Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Radisson, QC | IAGA CODE RADI | Geodetic Latitude 53.79 | Geodetic Longitude -77.61 | Reported HDZF | Sensor Orientation HDZF | Elevation 511 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY RADIH RADID RADIZ RADIF 2024-02-09 00:00:00.407 040 15868.83 491.22 52582.73 88888.00 2024-02-09 00:00:00.907 040 15868.81 491.18 52582.72 88888.00 2024-02-09 00:00:01.407 040 15868.87 491.20 52582.74 88888.00 2024-02-09 00:00:01.907 040 15868.86 491.22 52582.73 88888.00 2024-02-09 00:00:02.407 040 15868.87 491.27 52582.73 88888.00 2024-02-09 00:00:02.907 040 15868.85 491.27 52582.74 88888.00 2024-02-09 00:00:03.407 040 15868.92 491.24 52582.71 88888.00 2024-02-09 00:00:03.907 040 15868.92 491.24 52582.73 88888.00 2024-02-09 00:00:04.407 040 15868.90 491.27 52582.76 88888.00 2024-02-09 00:00:04.907 040 15868.95 491.26 52582.76 88888.00 2024-02-09 00:00:05.407 040 15868.91 491.21 52582.77 88888.00 2024-02-09 00:00:05.907 040 15868.91 491.19 52582.77 88888.00 2024-02-09 00:00:06.407 040 15868.95 491.24 52582.73 88888.00 2024-02-09 00:00:06.907 040 15868.98 491.21 52582.72 88888.00 2024-02-09 00:00:07.407 040 15869.06 491.19 52582.70 88888.00 2024-02-09 00:00:07.907 040 15869.04 491.19 52582.68 88888.00 2024-02-09 00:00:08.407 040 15869.01 491.25 52582.67 88888.00 2024-02-09 00:00:08.907 040 15869.01 491.25 52582.66 88888.00 2024-02-09 00:00:09.407 040 15869.05 491.19 52582.66 88888.00 2024-02-09 00:00:09.907 040 15869.05 491.24 52582.64 88888.00 2024-02-09 00:00:10.407 040 15869.04 491.25 52582.61 88888.00 2024-02-09 00:00:10.907 040 15869.06 491.22 52582.67 88888.00 2024-02-09 00:00:11.407 040 15869.08 491.24 52582.74 88888.00 2024-02-09 00:00:11.907 040 15869.04 491.26 52582.78 88888.00 2024-02-09 00:00:12.407 040 15869.05 491.27 52582.82 88888.00 2024-02-09 00:00:12.907 040 15869.10 491.27 52582.79 88888.00 2024-02-09 00:00:13.407 040 15869.10 491.26 52582.76 88888.00 2024-02-09 00:00:13.907 040 15869.12 491.24 52582.74 88888.00 2024-02-09 00:00:14.407 040 15869.10 491.25 52582.76 88888.00 2024-02-09 00:00:14.907 040 15869.10 491.27 52582.73 88888.00 2024-02-09 00:00:15.407 040 15869.09 491.26 52582.72 88888.00 2024-02-09 00:00:15.907 040 15869.07 491.24 52582.73 88888.00 2024-02-09 00:00:16.407 040 15869.07 491.24 52582.71 88888.00 2024-02-09 00:00:16.907 040 15869.10 491.28 52582.72 88888.00 2024-02-09 00:00:17.407 040 15869.09 491.28 52582.68 88888.00 2024-02-09 00:00:17.907 040 15869.03 491.22 52582.69 88888.00 2024-02-09 00:00:18.407 040 15869.09 491.26 52582.71 88888.00 2024-02-09 00:00:18.907 040 15869.09 491.33 52582.74 88888.00 2024-02-09 00:00:19.407 040 15869.08 491.37 52582.77 88888.00 2024-02-09 00:00:19.907 040 15869.08 491.34 52582.76 88888.00 2024-02-09 00:00:20.407 040 15869.07 491.35 52582.71 88888.00 2024-02-09 00:00:20.907 040 15869.10 491.33 52582.74 88888.00 2024-02-09 00:00:21.407 040 15869.13 491.32 52582.73 88888.00 2024-02-09 00:00:21.907 040 15869.16 491.35 52582.72 88888.00 2024-02-09 00:00:22.407 040 15869.16 491.36 52582.77 88888.00 2024-02-09 00:00:22.907 040 15869.21 491.35 52582.79 88888.00 2024-02-09 00:00:23.407 040 15869.19 491.36 52582.81 88888.00 2024-02-09 00:00:23.907 040 15869.10 491.33 52582.75 88888.00 2024-02-09 00:00:24.407 040 15869.14 491.30 52582.68 88888.00 2024-02-09 00:00:24.907 040 15869.14 491.32 52582.59 88888.00 2024-02-09 00:00:25.407 040 15869.13 491.37 52582.61 88888.00 2024-02-09 00:00:25.907 040 15869.14 491.37 52582.70 88888.00 2024-02-09 00:00:26.407 040 15869.16 491.37 52582.73 88888.00 2024-02-09 00:00:26.907 040 15869.17 491.37 52582.71 88888.00 2024-02-09 00:00:27.407 040 15869.13 491.38 52582.71 88888.00 2024-02-09 00:00:27.907 040 15869.09 491.43 52582.73 88888.00 2024-02-09 00:00:28.407 040 15869.15 491.44 52582.75 88888.00 2024-02-09 00:00:28.907 040 15869.17 491.44 52582.73 88888.00 2024-02-09 00:00:29.407 040 15869.12 491.37 52582.75 88888.00 2024-02-09 00:00:30.407 040 15869.15 491.45 52582.70 88888.00 2024-02-09 00:00:30.907 040 15869.17 491.39 52582.75 88888.00 2024-02-09 00:00:31.407 040 15869.19 491.36 52582.77 88888.00 2024-02-09 00:00:31.907 040 15869.19 491.35 52582.75 88888.00 2024-02-09 00:00:32.407 040 15869.18 491.36 52582.76 88888.00 2024-02-09 00:00:32.907 040 15869.17 491.39 52582.86 88888.00 2024-02-09 00:00:33.407 040 15869.15 491.37 52582.84 88888.00 2024-02-09 00:00:33.907 040 15869.17 491.36 52582.81 88888.00 2024-02-09 00:00:34.407 040 15869.21 491.37 52582.77 88888.00 2024-02-09 00:00:34.907 040 15869.21 491.38 52582.76 88888.00 2024-02-09 00:00:35.407 040 15869.25 491.42 52582.76 88888.00 2024-02-09 00:00:35.907 040 15869.28 491.39 52582.72 88888.00 2024-02-09 00:00:36.407 040 15869.21 491.38 52582.73 88888.00 2024-02-09 00:00:36.907 040 15869.21 491.39 52582.75 88888.00 2024-02-09 00:00:37.407 040 15869.23 491.37 52582.70 88888.00 2024-02-09 00:00:37.907 040 15869.27 491.39 52582.67 88888.00 2024-02-09 00:00:38.407 040 15869.30 491.39 52582.69 88888.00 2024-02-09 00:00:38.907 040 15869.31 491.38 52582.63 88888.00 2024-02-09 00:00:39.407 040 15869.32 491.37 52582.58 88888.00 2024-02-09 00:00:40.407 040 15869.32 491.44 52582.69 88888.00 2024-02-09 00:00:40.907 040 15869.33 491.43 52582.70 88888.00 2024-02-09 00:00:41.407 040 15869.39 491.45 52582.68 88888.00 2024-02-09 00:00:41.907 040 15869.41 491.46 52582.73 88888.00 2024-02-09 00:00:42.407 040 15869.36 491.45 52582.76 88888.00 2024-02-09 00:00:42.907 040 15869.33 491.45 52582.72 88888.00 2024-02-09 00:00:43.407 040 15869.35 491.46 52582.70 88888.00 2024-02-09 00:00:43.907 040 15869.39 491.50 52582.74 88888.00 2024-02-09 00:00:44.407 040 15869.37 491.47 52582.68 88888.00 2024-02-09 00:00:44.907 040 15869.37 491.45 52582.69 88888.00 2024-02-09 00:00:45.407 040 15869.43 491.47 52582.72 88888.00 2024-02-09 00:00:45.907 040 15869.44 491.52 52582.69 88888.00 2024-02-09 00:00:46.407 040 15869.44 491.55 52582.71 88888.00 2024-02-09 00:00:46.907 040 15869.48 491.55 52582.67 88888.00 2024-02-09 00:00:47.407 040 15869.50 491.52 52582.71 88888.00 2024-02-09 00:00:47.907 040 15869.50 491.53 52582.72 88888.00 2024-02-09 00:00:48.407 040 15869.48 491.51 52582.73 88888.00 2024-02-09 00:00:48.907 040 15869.50 491.53 52582.76 88888.00 2024-02-09 00:00:49.407 040 15869.50 491.53 52582.76 88888.00 2024-02-09 00:00:49.907 040 15869.44 491.52 52582.76 88888.00 2024-02-09 00:00:50.407 040 15869.54 491.54 52582.81 88888.00 2024-02-09 00:00:50.907 040 15869.57 491.56 52582.84 88888.00 2024-02-09 00:00:51.407 040 15869.52 491.56 52582.78 88888.00 2024-02-09 00:00:51.907 040 15869.55 491.58 52582.77 88888.00 2024-02-09 00:00:52.407 040 15869.57 491.58 52582.81 88888.00 2024-02-09 00:00:52.907 040 15869.58 491.58 52582.84 88888.00 2024-02-09 00:00:53.407 040 15869.57 491.55 52582.73 88888.00 2024-02-09 00:00:53.907 040 15869.58 491.55 52582.73 88888.00 2024-02-09 00:00:54.407 040 15869.62 491.55 52582.72 88888.00 2024-02-09 00:00:54.907 040 15869.68 491.56 52582.83 88888.00 2024-02-09 00:00:55.407 040 15869.69 491.61 52582.83 88888.00 2024-02-09 00:00:55.907 040 15869.69 491.63 52582.84 88888.00 2024-02-09 00:00:56.407 040 15869.74 491.64 52582.86 88888.00 2024-02-09 00:00:56.907 040 15869.70 491.60 52582.78 88888.00 2024-02-09 00:00:57.407 040 15869.69 491.58 52582.72 88888.00 2024-02-09 00:00:57.907 040 15869.66 491.58 52582.74 88888.00 2024-02-09 00:00:58.407 040 15869.66 491.59 52582.75 88888.00 2024-02-09 00:00:58.907 040 15869.71 491.59 52582.76 88888.00 2024-02-09 00:00:59.407 040 15869.74 491.62 52582.81 88888.00 2024-02-09 00:00:59.907 040 15869.74 491.65 52582.81 88888.00 2024-02-09 00:01:00.407 040 15869.81 491.65 52582.78 88888.00 2024-02-09 00:01:00.907 040 15869.81 491.63 52582.78 88888.00 2024-02-09 00:01:01.407 040 15869.81 491.61 52582.73 88888.00 2024-02-09 00:01:01.907 040 15869.78 491.64 52582.77 88888.00 2024-02-09 00:01:02.407 040 15869.80 491.65 52582.77 88888.00 2024-02-09 00:01:02.907 040 15869.79 491.67 52582.77 88888.00 2024-02-09 00:01:03.407 040 15869.78 491.68 52582.77 88888.00 2024-02-09 00:01:03.907 040 15869.79 491.67 52582.84 88888.00 2024-02-09 00:01:04.407 040 15869.77 491.69 52582.86 88888.00 2024-02-09 00:01:04.907 040 15869.77 491.69 52582.84 88888.00 2024-02-09 00:01:05.407 040 15869.74 491.69 52582.77 88888.00 2024-02-09 00:01:05.907 040 15869.76 491.64 52582.76 88888.00 2024-02-09 00:01:06.407 040 15869.82 491.64 52582.77 88888.00 2024-02-09 00:01:06.907 040 15869.82 491.67 52582.76 88888.00 2024-02-09 00:01:07.407 040 15869.81 491.68 52582.76 88888.00 2024-02-09 00:01:07.907 040 15869.82 491.71 52582.78 88888.00 2024-02-09 00:01:08.407 040 15869.87 491.72 52582.82 88888.00 2024-02-09 00:01:08.907 040 15869.91 491.71 52582.90 88888.00 2024-02-09 00:01:09.407 040 15869.89 491.71 52582.87 88888.00 2024-02-09 00:01:09.907 040 15869.83 491.69 52582.85 88888.00 2024-02-09 00:01:10.407 040 15869.80 491.65 52582.85 88888.00 2024-02-09 00:01:10.907 040 15869.81 491.69 52582.87 88888.00 2024-02-09 00:01:11.407 040 15869.83 491.71 52582.87 88888.00 2024-02-09 00:01:11.907 040 15869.81 491.71 52582.85 88888.00 2024-02-09 00:01:12.407 040 15869.82 491.69 52582.85 88888.00 2024-02-09 00:01:12.907 040 15869.83 491.67 52582.87 88888.00 2024-02-09 00:01:13.407 040 15869.86 491.71 52582.89 88888.00 2024-02-09 00:01:13.907 040 15869.85 491.73 52582.91 88888.00 2024-02-09 00:01:14.407 040 15869.86 491.76 52582.92 88888.00 2024-02-09 00:01:14.907 040 15869.82 491.74 52582.94 88888.00 2024-02-09 00:01:15.407 040 15869.87 491.76 52582.93 88888.00 2024-02-09 00:01:15.907 040 15869.92 491.82 52582.94 88888.00 2024-02-09 00:01:16.407 040 15869.92 491.86 52582.95 88888.00 2024-02-09 00:01:16.907 040 15869.92 491.86 52582.92 88888.00 2024-02-09 00:01:17.407 040 15869.91 491.91 52582.90 88888.00 2024-02-09 00:01:17.907 040 15869.92 491.93 52582.90 88888.00 2024-02-09 00:01:18.407 040 15869.89 491.90 52582.89 88888.00 2024-02-09 00:01:18.907 040 15869.94 491.88 52582.93 88888.00 2024-02-09 00:01:19.407 040 15869.98 491.88 52582.92 88888.00 2024-02-09 00:01:19.907 040 15869.96 491.89 52582.92 88888.00 2024-02-09 00:01:20.407 040 15869.95 491.89 52582.92 88888.00 2024-02-09 00:01:20.907 040 15869.96 491.90 52582.89 88888.00 2024-02-09 00:01:21.407 040 15869.94 491.93 52582.87 88888.00 2024-02-09 00:01:21.907 040 15869.94 491.90 52582.88 88888.00 2024-02-09 00:01:22.407 040 15869.94 491.89 52582.88 88888.00 2024-02-09 00:01:22.907 040 15869.95 491.94 52582.86 88888.00 2024-02-09 00:01:23.407 040 15869.97 491.96 52582.87 88888.00 2024-02-09 00:01:23.907 040 15870.01 491.97 52582.97 88888.00 2024-02-09 00:01:24.407 040 15870.04 491.93 52582.96 88888.00 2024-02-09 00:01:24.907 040 15870.06 491.93 52582.99 88888.00 2024-02-09 00:01:25.407 040 15870.03 491.91 52582.99 88888.00 2024-02-09 00:01:25.907 040 15869.98 491.91 52583.01 88888.00 2024-02-09 00:01:26.407 040 15869.96 491.96 52583.07 88888.00 2024-02-09 00:01:26.907 040 15870.03 491.95 52583.05 88888.00 2024-02-09 00:01:27.407 040 15870.01 491.91 52583.02 88888.00 2024-02-09 00:01:27.907 040 15870.05 491.93 52583.05 88888.00 2024-02-09 00:01:28.407 040 15870.09 491.97 52583.08 88888.00 2024-02-09 00:01:28.907 040 15870.09 491.99 52583.08 88888.00 2024-02-09 00:01:29.407 040 15870.08 491.99 52583.03 88888.00 2024-02-09 00:01:29.907 040 15870.06 491.99 52582.94 88888.00 2024-02-09 00:01:30.407 040 15870.09 492.00 52582.96 88888.00 2024-02-09 00:01:30.907 040 15870.07 492.03 52583.05 88888.00 2024-02-09 00:01:31.407 040 15870.06 491.99 52583.05 88888.00 2024-02-09 00:01:31.907 040 15870.13 491.95 52583.03 88888.00 2024-02-09 00:01:32.407 040 15870.14 491.98 52583.06 88888.00 2024-02-09 00:01:32.907 040 15870.12 492.00 52583.10 88888.00 2024-02-09 00:01:33.407 040 15870.12 492.00 52583.11 88888.00 2024-02-09 00:01:33.907 040 15870.14 492.00 52583.03 88888.00 2024-02-09 00:01:34.407 040 15870.17 492.03 52583.05 88888.00 2024-02-09 00:01:34.907 040 15870.16 491.99 52583.06 88888.00 2024-02-09 00:01:35.407 040 15870.18 491.98 52583.09 88888.00 2024-02-09 00:01:35.907 040 15870.17 491.99 52583.09 88888.00 2024-02-09 00:01:36.407 040 15870.16 491.96 52583.02 88888.00 2024-02-09 00:01:36.907 040 15870.17 492.02 52583.02 88888.00 2024-02-09 00:01:37.407 040 15870.14 492.04 52583.04 88888.00 2024-02-09 00:01:37.907 040 15870.15 491.97 52583.06 88888.00 2024-02-09 00:01:38.407 040 15870.14 491.97 52583.03 88888.00 2024-02-09 00:01:38.907 040 15870.13 492.00 52583.08 88888.00 2024-02-09 00:01:39.407 040 15870.10 491.97 52583.14 88888.00 2024-02-09 00:01:39.907 040 15870.21 491.95 52583.11 88888.00 2024-02-09 00:01:40.407 040 15870.23 491.97 52583.06 88888.00 2024-02-09 00:01:40.907 040 15870.21 492.03 52582.98 88888.00 2024-02-09 00:01:41.407 040 15870.23 492.03 52582.96 88888.00 2024-02-09 00:01:41.907 040 15870.18 492.05 52583.01 88888.00 2024-02-09 00:01:42.407 040 15870.21 492.07 52583.07 88888.00 2024-02-09 00:01:42.907 040 15870.18 492.03 52583.07 88888.00 2024-02-09 00:01:43.407 040 15870.18 492.05 52583.06 88888.00 2024-02-09 00:01:43.907 040 15870.22 492.08 52583.02 88888.00 2024-02-09 00:01:44.407 040 15870.23 492.06 52583.02 88888.00 2024-02-09 00:01:44.907 040 15870.24 492.06 52583.04 88888.00 2024-02-09 00:01:45.407 040 15870.24 492.10 52583.08 88888.00 2024-02-09 00:01:45.907 040 15870.24 492.12 52583.14 88888.00 2024-02-09 00:01:46.407 040 15870.24 492.11 52583.18 88888.00 2024-02-09 00:01:46.907 040 15870.26 492.10 52583.18 88888.00 2024-02-09 00:01:47.407 040 15870.26 492.12 52583.17 88888.00 2024-02-09 00:01:47.907 040 15870.25 492.13 52583.21 88888.00 2024-02-09 00:01:48.407 040 15870.23 492.12 52583.21 88888.00 2024-02-09 00:01:48.907 040 15870.23 492.13 52583.24 88888.00 2024-02-09 00:01:49.407 040 15870.23 492.13 52583.24 88888.00 2024-02-09 00:01:49.907 040 15870.24 492.19 52583.25 88888.00 2024-02-09 00:01:50.407 040 15870.24 492.20 52583.19 88888.00 2024-02-09 00:01:50.907 040 15870.18 492.21 52583.18 88888.00 2024-02-09 00:01:51.407 040 15870.22 492.20 52583.19 88888.00 2024-02-09 00:01:51.907 040 15870.25 492.21 52583.23 88888.00 2024-02-09 00:01:52.407 040 15870.22 492.24 52583.27 88888.00 2024-02-09 00:01:52.907 040 15870.26 492.23 52583.25 88888.00 2024-02-09 00:01:53.407 040 15870.24 492.21 52583.26 88888.00 2024-02-09 00:01:53.907 040 15870.26 492.21 52583.21 88888.00 2024-02-09 00:01:54.407 040 15870.25 492.17 52583.24 88888.00 2024-02-09 00:01:54.907 040 15870.25 492.16 52583.29 88888.00 2024-02-09 00:01:55.407 040 15870.24 492.17 52583.27 88888.00 2024-02-09 00:01:55.907 040 15870.23 492.16 52583.25 88888.00 2024-02-09 00:01:56.407 040 15870.22 492.19 52583.23 88888.00 2024-02-09 00:01:56.907 040 15870.25 492.27 52583.22 88888.00 2024-02-09 00:01:57.407 040 15870.27 492.25 52583.24 88888.00 2024-02-09 00:01:57.907 040 15870.23 492.22 52583.24 88888.00 2024-02-09 00:01:58.407 040 15870.15 492.22 52583.18 88888.00 2024-02-09 00:01:58.907 040 15870.16 492.25 52583.19 88888.00 2024-02-09 00:01:59.407 040 15870.15 492.25 52583.23 88888.00 2024-02-09 00:01:59.907 040 15870.15 492.25 52583.22 88888.00 2024-02-09 00:02:00.407 040 15870.17 492.23 52583.23 88888.00 2024-02-09 00:02:00.907 040 15870.21 492.22 52583.22 88888.00 2024-02-09 00:02:01.907 040 15870.14 492.29 52583.28 88888.00 2024-02-09 00:02:02.407 040 15870.10 492.29 52583.22 88888.00 2024-02-09 00:02:02.907 040 15870.09 492.28 52583.26 88888.00 2024-02-09 00:02:03.407 040 15870.10 492.28 52583.27 88888.00 2024-02-09 00:02:03.907 040 15870.15 492.24 52583.25 88888.00 2024-02-09 00:02:04.407 040 15870.17 492.25 52583.28 88888.00 2024-02-09 00:02:04.907 040 15870.14 492.27 52583.32 88888.00 2024-02-09 00:02:05.407 040 15870.15 492.25 52583.34 88888.00 2024-02-09 00:02:05.907 040 15870.17 492.28 52583.32 88888.00 2024-02-09 00:02:06.407 040 15870.13 492.31 52583.34 88888.00 2024-02-09 00:02:06.907 040 15870.10 492.31 52583.44 88888.00 2024-02-09 00:02:07.407 040 15870.13 492.30 52583.47 88888.00 2024-02-09 00:02:07.907 040 15870.15 492.29 52583.44 88888.00 2024-02-09 00:02:08.407 040 15870.10 492.27 52583.44 88888.00 2024-02-09 00:02:08.907 040 15870.09 492.27 52583.42 88888.00 2024-02-09 00:02:09.407 040 15870.09 492.28 52583.43 88888.00 2024-02-09 00:02:09.907 040 15870.09 492.32 52583.43 88888.00 2024-02-09 00:02:10.407 040 15870.07 492.31 52583.44 88888.00 2024-02-09 00:02:10.907 040 15870.01 492.30 52583.47 88888.00 2024-02-09 00:02:11.407 040 15870.05 492.31 52583.43 88888.00 2024-02-09 00:02:11.907 040 15870.07 492.32 52583.46 88888.00 2024-02-09 00:02:12.407 040 15870.06 492.34 52583.37 88888.00 2024-02-09 00:02:12.907 040 15870.04 492.31 52583.34 88888.00 2024-02-09 00:02:13.407 040 15870.01 492.32 52583.41 88888.00 2024-02-09 00:02:13.907 040 15870.04 492.36 52583.47 88888.00 2024-02-09 00:02:14.407 040 15870.00 492.37 52583.50 88888.00 2024-02-09 00:02:14.907 040 15870.03 492.33 52583.51 88888.00 2024-02-09 00:02:15.407 040 15870.04 492.32 52583.52 88888.00 2024-02-09 00:02:15.907 040 15870.07 492.32 52583.53 88888.00 2024-02-09 00:02:16.407 040 15870.04 492.32 52583.50 88888.00 2024-02-09 00:02:16.908 040 15870.05 492.36 52583.49 88888.00 2024-02-09 00:02:17.408 040 15870.09 492.39 52583.46 88888.00 2024-02-09 00:02:17.908 040 15870.07 492.37 52583.46 88888.00 2024-02-09 00:02:18.408 040 15870.05 492.40 52583.43 88888.00 2024-02-09 00:02:18.908 040 15870.00 492.42 52583.42 88888.00 2024-02-09 00:02:19.408 040 15869.98 492.41 52583.47 88888.00 2024-02-09 00:02:19.908 040 15869.96 492.38 52583.42 88888.00 2024-02-09 00:02:20.408 040 15869.97 492.37 52583.44 88888.00 2024-02-09 00:02:20.908 040 15869.97 492.41 52583.52 88888.00 2024-02-09 00:02:21.408 040 15869.99 492.40 52583.55 88888.00 2024-02-09 00:02:21.908 040 15870.05 492.40 52583.57 88888.00 2024-02-09 00:02:22.408 040 15870.06 492.41 52583.51 88888.00 2024-02-09 00:02:22.908 040 15870.00 492.41 52583.51 88888.00 2024-02-09 00:02:23.408 040 15869.97 492.42 52583.51 88888.00 2024-02-09 00:02:23.908 040 15869.98 492.41 52583.50 88888.00 2024-02-09 00:02:24.408 040 15870.00 492.42 52583.49 88888.00 2024-02-09 00:02:24.908 040 15870.07 492.42 52583.50 88888.00 2024-02-09 00:02:25.408 040 15870.10 492.46 52583.52 88888.00 2024-02-09 00:02:25.908 040 15870.06 492.45 52583.47 88888.00 2024-02-09 00:02:26.408 040 15870.04 492.42 52583.50 88888.00 2024-02-09 00:02:26.908 040 15870.05 492.42 52583.51 88888.00 2024-02-09 00:02:27.408 040 15870.01 492.37 52583.52 88888.00 2024-02-09 00:02:27.908 040 15870.03 492.38 52583.52 88888.00 2024-02-09 00:02:28.408 040 15870.03 492.39 52583.56 88888.00 2024-02-09 00:02:28.908 040 15870.06 492.41 52583.53 88888.00 2024-02-09 00:02:29.408 040 15870.04 492.42 52583.54 88888.00 2024-02-09 00:02:29.908 040 15870.03 492.45 52583.56 88888.00 2024-02-09 00:02:30.408 040 15870.08 492.46 52583.49 88888.00 2024-02-09 00:02:30.908 040 15870.08 492.50 52583.48 88888.00 2024-02-09 00:02:31.408 040 15870.06 492.55 52583.48 88888.00 2024-02-09 00:02:31.908 040 15870.06 492.55 52583.57 88888.00 2024-02-09 00:02:32.408 040 15870.06 492.57 52583.56 88888.00 2024-02-09 00:02:32.908 040 15870.06 492.57 52583.59 88888.00 2024-02-09 00:02:33.408 040 15870.05 492.55 52583.59 88888.00 2024-02-09 00:02:33.908 040 15870.04 492.50 52583.61 88888.00 2024-02-09 00:02:34.408 040 15870.07 492.54 52583.58 88888.00 2024-02-09 00:02:34.908 040 15870.10 492.53 52583.57 88888.00 2024-02-09 00:02:35.408 040 15870.14 492.53 52583.59 88888.00 2024-02-09 00:02:35.908 040 15870.13 492.56 52583.61 88888.00 2024-02-09 00:02:36.408 040 15870.15 492.60 52583.65 88888.00 2024-02-09 00:02:36.908 040 15870.17 492.63 52583.62 88888.00 2024-02-09 00:02:37.408 040 15870.19 492.63 52583.62 88888.00 2024-02-09 00:02:37.908 040 15870.17 492.59 52583.69 88888.00 2024-02-09 00:02:38.408 040 15870.18 492.58 52583.70 88888.00 2024-02-09 00:02:38.908 040 15870.16 492.59 52583.66 88888.00 2024-02-09 00:02:39.408 040 15870.15 492.56 52583.71 88888.00 2024-02-09 00:02:39.908 040 15870.17 492.57 52583.62 88888.00 2024-02-09 00:02:40.408 040 15870.16 492.59 52583.64 88888.00 2024-02-09 00:02:40.908 040 15870.19 492.60 52583.70 88888.00 2024-02-09 00:02:41.408 040 15870.21 492.58 52583.64 88888.00 2024-02-09 00:02:41.908 040 15870.17 492.63 52583.59 88888.00 2024-02-09 00:02:42.408 040 15870.19 492.66 52583.63 88888.00 2024-02-09 00:02:42.908 040 15870.23 492.68 52583.72 88888.00 2024-02-09 00:02:43.408 040 15870.22 492.65 52583.74 88888.00 2024-02-09 00:02:43.908 040 15870.24 492.66 52583.72 88888.00 2024-02-09 00:02:44.408 040 15870.22 492.66 52583.69 88888.00 2024-02-09 00:02:44.908 040 15870.22 492.66 52583.70 88888.00 2024-02-09 00:02:45.408 040 15870.21 492.64 52583.70 88888.00 2024-02-09 00:02:45.908 040 15870.21 492.66 52583.69 88888.00 2024-02-09 00:02:46.408 040 15870.22 492.64 52583.68 88888.00 2024-02-09 00:02:46.908 040 15870.26 492.67 52583.70 88888.00 2024-02-09 00:02:47.408 040 15870.28 492.66 52583.71 88888.00 2024-02-09 00:02:47.908 040 15870.28 492.71 52583.70 88888.00 2024-02-09 00:02:48.408 040 15870.24 492.68 52583.68 88888.00 2024-02-09 00:02:48.908 040 15870.27 492.68 52583.68 88888.00 2024-02-09 00:02:49.408 040 15870.31 492.68 52583.69 88888.00 2024-02-09 00:02:49.908 040 15870.34 492.73 52583.71 88888.00 2024-02-09 00:02:50.408 040 15870.31 492.65 52583.73 88888.00 2024-02-09 00:02:50.908 040 15870.32 492.64 52583.77 88888.00 2024-02-09 00:02:51.408 040 15870.26 492.63 52583.72 88888.00 2024-02-09 00:02:51.908 040 15870.25 492.67 52583.76 88888.00 2024-02-09 00:02:52.408 040 15870.27 492.67 52583.78 88888.00 2024-02-09 00:02:52.908 040 15870.34 492.68 52583.77 88888.00 2024-02-09 00:02:53.408 040 15870.37 492.66 52583.75 88888.00 2024-02-09 00:02:53.908 040 15870.35 492.71 52583.73 88888.00 2024-02-09 00:02:54.408 040 15870.31 492.69 52583.72 88888.00 2024-02-09 00:02:54.908 040 15870.33 492.73 52583.69 88888.00 2024-02-09 00:02:55.408 040 15870.34 492.64 52583.65 88888.00 2024-02-09 00:02:55.908 040 15870.32 492.65 52583.69 88888.00 2024-02-09 00:02:56.408 040 15870.34 492.64 52583.73 88888.00 2024-02-09 00:02:56.908 040 15870.35 492.67 52583.78 88888.00 2024-02-09 00:02:57.408 040 15870.31 492.64 52583.82 88888.00 2024-02-09 00:02:57.908 040 15870.28 492.71 52583.79 88888.00 2024-02-09 00:02:58.408 040 15870.32 492.74 52583.79 88888.00 2024-02-09 00:02:58.908 040 15870.33 492.74 52583.78 88888.00 2024-02-09 00:02:59.408 040 15870.35 492.72 52583.78 88888.00 2024-02-09 00:02:59.908 040 15870.40 492.79 52583.79 88888.00 2024-02-09 00:03:00.408 040 15870.32 492.74 52583.82 88888.00 2024-02-09 00:03:00.908 040 15870.34 492.73 52583.79 88888.00 2024-02-09 00:03:01.408 040 15870.33 492.71 52583.80 88888.00 2024-02-09 00:03:01.908 040 15870.33 492.74 52583.83 88888.00 2024-02-09 00:03:02.408 040 15870.37 492.69 52583.86 88888.00 2024-02-09 00:03:02.908 040 15870.32 492.72 52583.75 88888.00 2024-02-09 00:03:03.408 040 15870.30 492.67 52583.72 88888.00 2024-02-09 00:03:03.908 040 15870.33 492.66 52583.78 88888.00 2024-02-09 00:03:04.408 040 15870.37 492.66 52583.90 88888.00 2024-02-09 00:03:04.908 040 15870.33 492.69 52583.95 88888.00 2024-02-09 00:03:05.408 040 15870.32 492.71 52583.97 88888.00 2024-02-09 00:03:05.908 040 15870.33 492.68 52583.94 88888.00 2024-02-09 00:03:06.408 040 15870.32 492.69 52583.96 88888.00 2024-02-09 00:03:06.908 040 15870.32 492.72 52583.96 88888.00 2024-02-09 00:03:07.408 040 15870.28 492.72 52584.00 88888.00 2024-02-09 00:03:07.908 040 15870.26 492.66 52583.97 88888.00 2024-02-09 00:03:08.408 040 15870.27 492.72 52583.95 88888.00 2024-02-09 00:03:08.908 040 15870.27 492.69 52583.94 88888.00 2024-02-09 00:03:09.408 040 15870.33 492.68 52583.98 88888.00 2024-02-09 00:03:09.908 040 15870.33 492.68 52583.93 88888.00 2024-02-09 00:03:10.408 040 15870.32 492.74 52583.93 88888.00 2024-02-09 00:03:10.908 040 15870.31 492.69 52583.98 88888.00 2024-02-09 00:03:11.408 040 15870.26 492.68 52583.94 88888.00 2024-02-09 00:03:11.908 040 15870.22 492.69 52584.05 88888.00 2024-02-09 00:03:12.408 040 15870.25 492.74 52584.05 88888.00 2024-02-09 00:03:13.408 040 15870.23 492.73 52584.06 88888.00 2024-02-09 00:03:13.908 040 15870.21 492.73 52584.12 88888.00 2024-02-09 00:03:14.408 040 15870.21 492.66 52584.10 88888.00 2024-02-09 00:03:14.908 040 15870.19 492.69 52584.08 88888.00 2024-02-09 00:03:15.408 040 15870.21 492.65 52584.11 88888.00 2024-02-09 00:03:15.908 040 15870.17 492.66 52584.10 88888.00 2024-02-09 00:03:16.408 040 15870.19 492.65 52584.08 88888.00 2024-02-09 00:03:16.908 040 15870.19 492.63 52584.04 88888.00 2024-02-09 00:03:17.408 040 15870.19 492.62 52584.00 88888.00 2024-02-09 00:03:17.908 040 15870.21 492.64 52583.99 88888.00 2024-02-09 00:03:18.408 040 15870.18 492.66 52584.04 88888.00 2024-02-09 00:03:18.908 040 15870.15 492.60 52584.04 88888.00 2024-02-09 00:03:19.408 040 15870.15 492.67 52584.16 88888.00 2024-02-09 00:03:19.908 040 15870.15 492.65 52584.18 88888.00 2024-02-09 00:03:20.408 040 15870.16 492.64 52584.15 88888.00 2024-02-09 00:03:20.908 040 15870.10 492.59 52584.13 88888.00 2024-02-09 00:03:21.408 040 15870.06 492.65 52584.08 88888.00 2024-02-09 00:03:21.908 040 15870.08 492.62 52584.04 88888.00 2024-02-09 00:03:22.408 040 15870.09 492.63 52584.06 88888.00 2024-02-09 00:03:23.408 040 15870.13 492.64 52584.00 88888.00 2024-02-09 00:03:23.908 040 15870.10 492.63 52584.00 88888.00 2024-02-09 00:03:24.408 040 15870.09 492.62 52584.03 88888.00 2024-02-09 00:03:24.908 040 15870.12 492.62 52584.04 88888.00 2024-02-09 00:03:25.408 040 15870.09 492.62 52583.99 88888.00 2024-02-09 00:03:25.908 040 15870.09 492.64 52584.03 88888.00 2024-02-09 00:03:26.408 040 15870.16 492.59 52584.07 88888.00 2024-02-09 00:03:26.908 040 15870.14 492.62 52584.03 88888.00 2024-02-09 00:03:27.408 040 15870.07 492.58 52584.03 88888.00 2024-02-09 00:03:27.908 040 15870.07 492.60 52584.08 88888.00 2024-02-09 00:03:28.408 040 15870.05 492.60 52584.12 88888.00 2024-02-09 00:03:28.908 040 15870.05 492.57 52584.12 88888.00 2024-02-09 00:03:29.408 040 15870.06 492.58 52584.16 88888.00 2024-02-09 00:03:29.908 040 15870.05 492.60 52584.17 88888.00 2024-02-09 00:03:30.408 040 15870.05 492.59 52584.17 88888.00 2024-02-09 00:03:30.908 040 15870.06 492.58 52584.09 88888.00 2024-02-09 00:03:31.408 040 15870.03 492.57 52584.13 88888.00 2024-02-09 00:03:31.908 040 15870.00 492.56 52584.09 88888.00 2024-02-09 00:03:32.408 040 15869.99 492.62 52584.08 88888.00 2024-02-09 00:03:32.908 040 15869.97 492.59 52584.09 88888.00 2024-02-09 00:03:33.408 040 15870.01 492.60 52584.17 88888.00 2024-02-09 00:03:33.908 040 15870.03 492.58 52584.20 88888.00 2024-02-09 00:03:34.408 040 15870.00 492.59 52584.18 88888.00 2024-02-09 00:03:34.908 040 15870.06 492.60 52584.15 88888.00 2024-02-09 00:03:35.408 040 15870.05 492.58 52584.10 88888.00 2024-02-09 00:03:35.908 040 15870.04 492.57 52584.11 88888.00 2024-02-09 00:03:36.408 040 15870.05 492.54 52584.09 88888.00 2024-02-09 00:03:36.908 040 15870.01 492.55 52584.18 88888.00 2024-02-09 00:03:37.408 040 15870.04 492.55 52584.17 88888.00 2024-02-09 00:03:37.908 040 15869.99 492.55 52584.18 88888.00 2024-02-09 00:03:38.408 040 15870.04 492.51 52584.16 88888.00 2024-02-09 00:03:38.908 040 15870.06 492.53 52584.17 88888.00 2024-02-09 00:03:39.408 040 15870.05 492.49 52584.19 88888.00 2024-02-09 00:03:39.908 040 15870.06 492.51 52584.14 88888.00 2024-02-09 00:03:40.408 040 15870.09 492.55 52584.15 88888.00 2024-02-09 00:03:40.908 040 15870.08 492.54 52584.19 88888.00 2024-02-09 00:03:41.408 040 15870.03 492.54 52584.20 88888.00 2024-02-09 00:03:41.908 040 15870.06 492.51 52584.13 88888.00 2024-02-09 00:03:42.408 040 15870.09 492.51 52584.18 88888.00 2024-02-09 00:03:42.908 040 15870.07 492.47 52584.16 88888.00 2024-02-09 00:03:43.408 040 15870.06 492.50 52584.14 88888.00 2024-02-09 00:03:43.908 040 15870.08 492.51 52584.16 88888.00 2024-02-09 00:03:44.408 040 15870.09 492.54 52584.18 88888.00 2024-02-09 00:03:44.908 040 15870.05 492.49 52584.12 88888.00 2024-02-09 00:03:45.408 040 15870.04 492.51 52584.16 88888.00 2024-02-09 00:03:45.908 040 15870.04 492.54 52584.15 88888.00 2024-02-09 00:03:46.408 040 15870.13 492.54 52584.12 88888.00 2024-02-09 00:03:46.908 040 15870.18 492.51 52584.19 88888.00 2024-02-09 00:03:47.408 040 15870.18 492.51 52584.19 88888.00 2024-02-09 00:03:47.908 040 15870.10 492.48 52584.16 88888.00 2024-02-09 00:03:48.408 040 15870.07 492.42 52584.14 88888.00 2024-02-09 00:03:48.908 040 15870.10 492.40 52584.20 88888.00 2024-02-09 00:03:49.408 040 15870.13 492.38 52584.18 88888.00 2024-02-09 00:03:49.908 040 15870.13 492.40 52584.22 88888.00 2024-02-09 00:03:50.408 040 15870.13 492.38 52584.22 88888.00 2024-02-09 00:03:50.908 040 15870.12 492.40 52584.20 88888.00 2024-02-09 00:03:51.408 040 15870.12 492.41 52584.19 88888.00 2024-02-09 00:03:51.908 040 15870.15 492.41 52584.20 88888.00 2024-02-09 00:03:52.408 040 15870.14 492.34 52584.17 88888.00 2024-02-09 00:03:52.908 040 15870.10 492.39 52584.17 88888.00 2024-02-09 00:03:53.408 040 15870.09 492.38 52584.11 88888.00 2024-02-09 00:03:53.908 040 15870.03 492.40 52584.10 88888.00 2024-02-09 00:03:54.408 040 15870.05 492.36 52584.19 88888.00 2024-02-09 00:03:54.908 040 15870.08 492.42 52584.22 88888.00 2024-02-09 00:03:55.408 040 15870.13 492.45 52584.16 88888.00 2024-02-09 00:03:55.908 040 15870.12 492.41 52584.15 88888.00 2024-02-09 00:03:56.408 040 15870.07 492.41 52584.13 88888.00 2024-02-09 00:03:56.908 040 15870.12 492.45 52584.15 88888.00 2024-02-09 00:03:57.408 040 15870.15 492.46 52584.22 88888.00 2024-02-09 00:03:57.908 040 15870.17 492.46 52584.15 88888.00 2024-02-09 00:03:58.408 040 15870.19 492.47 52584.19 88888.00 2024-02-09 00:03:58.908 040 15870.23 492.45 52584.22 88888.00 2024-02-09 00:03:59.408 040 15870.18 492.46 52584.23 88888.00 2024-02-09 00:03:59.908 040 15870.15 492.45 52584.20 88888.00 2024-02-09 00:04:00.408 040 15870.13 492.47 52584.22 88888.00 2024-02-09 00:04:00.908 040 15870.19 492.46 52584.19 88888.00 2024-02-09 00:04:01.408 040 15870.22 492.47 52584.19 88888.00 2024-02-09 00:04:01.908 040 15870.19 492.43 52584.24 88888.00 2024-02-09 00:04:02.408 040 15870.17 492.43 52584.28 88888.00 2024-02-09 00:04:02.908 040 15870.22 492.43 52584.32 88888.00 2024-02-09 00:04:03.408 040 15870.23 492.43 52584.28 88888.00 2024-02-09 00:04:03.908 040 15870.23 492.45 52584.35 88888.00 2024-02-09 00:04:04.408 040 15870.19 492.40 52584.31 88888.00 2024-02-09 00:04:04.908 040 15870.18 492.42 52584.33 88888.00 2024-02-09 00:04:05.408 040 15870.21 492.38 52584.33 88888.00 2024-02-09 00:04:05.908 040 15870.16 492.42 52584.36 88888.00 2024-02-09 00:04:06.408 040 15870.15 492.38 52584.38 88888.00 2024-02-09 00:04:06.908 040 15870.12 492.37 52584.35 88888.00 2024-02-09 00:04:07.408 040 15870.16 492.33 52584.37 88888.00 2024-02-09 00:04:07.908 040 15870.19 492.36 52584.29 88888.00 2024-02-09 00:04:08.408 040 15870.18 492.34 52584.23 88888.00 2024-02-09 00:04:08.908 040 15870.17 492.34 52584.25 88888.00 2024-02-09 00:04:09.408 040 15870.19 492.37 52584.31 88888.00 2024-02-09 00:04:09.908 040 15870.17 492.36 52584.27 88888.00 2024-02-09 00:04:10.408 040 15870.17 492.36 52584.28 88888.00 2024-02-09 00:04:10.908 040 15870.18 492.29 52584.30 88888.00 2024-02-09 00:04:11.408 040 15870.18 492.36 52584.31 88888.00 2024-02-09 00:04:11.908 040 15870.16 492.33 52584.32 88888.00 2024-02-09 00:04:12.408 040 15870.14 492.37 52584.37 88888.00 2024-02-09 00:04:12.908 040 15870.14 492.32 52584.34 88888.00 2024-02-09 00:04:13.408 040 15870.17 492.31 52584.33 88888.00 2024-02-09 00:04:13.908 040 15870.14 492.29 52584.35 88888.00 2024-02-09 00:04:14.408 040 15870.09 492.32 52584.36 88888.00 2024-02-09 00:04:14.908 040 15870.09 492.32 52584.38 88888.00 2024-02-09 00:04:15.408 040 15870.15 492.31 52584.36 88888.00 2024-02-09 00:04:15.908 040 15870.13 492.30 52584.36 88888.00 2024-02-09 00:04:16.408 040 15870.08 492.25 52584.43 88888.00 2024-02-09 00:04:16.908 040 15870.09 492.24 52584.43 88888.00 2024-02-09 00:04:17.408 040 15870.10 492.19 52584.38 88888.00 2024-02-09 00:04:17.908 040 15870.14 492.17 52584.42 88888.00 2024-02-09 00:04:18.408 040 15870.10 492.15 52584.45 88888.00 2024-02-09 00:04:18.908 040 15870.10 492.20 52584.52 88888.00 2024-02-09 00:04:19.408 040 15870.17 492.19 52584.48 88888.00 2024-02-09 00:04:19.908 040 15870.19 492.21 52584.47 88888.00 2024-02-09 00:04:20.408 040 15870.17 492.20 52584.49 88888.00 2024-02-09 00:04:20.908 040 15870.15 492.23 52584.47 88888.00 2024-02-09 00:04:21.408 040 15870.14 492.21 52584.52 88888.00 2024-02-09 00:04:21.908 040 15870.14 492.22 52584.46 88888.00 2024-02-09 00:04:22.408 040 15870.08 492.22 52584.40 88888.00 2024-02-09 00:04:22.908 040 15870.06 492.19 52584.39 88888.00 2024-02-09 00:04:23.408 040 15870.10 492.19 52584.47 88888.00 2024-02-09 00:04:23.908 040 15870.13 492.17 52584.48 88888.00 2024-02-09 00:04:24.908 040 15870.07 492.15 52584.52 88888.00 2024-02-09 00:04:25.408 040 15870.09 492.10 52584.52 88888.00 2024-02-09 00:04:25.908 040 15870.12 492.08 52584.46 88888.00 2024-02-09 00:04:26.408 040 15870.14 492.13 52584.47 88888.00 2024-02-09 00:04:26.908 040 15870.12 492.13 52584.53 88888.00 2024-02-09 00:04:27.408 040 15870.07 492.13 52584.54 88888.00 2024-02-09 00:04:27.908 040 15870.08 492.07 52584.58 88888.00 2024-02-09 00:04:28.408 040 15870.09 492.07 52584.52 88888.00 2024-02-09 00:04:28.908 040 15870.09 492.08 52584.53 88888.00 2024-02-09 00:04:29.408 040 15870.07 492.07 52584.47 88888.00 2024-02-09 00:04:29.908 040 15870.04 492.08 52584.48 88888.00 2024-02-09 00:04:30.408 040 15870.06 492.08 52584.47 88888.00 2024-02-09 00:04:30.908 040 15870.04 492.15 52584.54 88888.00 2024-02-09 00:04:31.408 040 15870.00 492.08 52584.49 88888.00 2024-02-09 00:04:31.908 040 15870.00 492.10 52584.53 88888.00 2024-02-09 00:04:32.408 040 15870.01 492.07 52584.53 88888.00 2024-02-09 00:04:32.908 040 15869.98 492.05 52584.47 88888.00 2024-02-09 00:04:33.408 040 15869.99 492.03 52584.51 88888.00 2024-02-09 00:04:33.908 040 15870.01 492.05 52584.56 88888.00 2024-02-09 00:04:34.908 040 15869.99 492.08 52584.54 88888.00 2024-02-09 00:04:35.408 040 15870.00 492.08 52584.55 88888.00 2024-02-09 00:04:35.908 040 15869.99 492.08 52584.47 88888.00 2024-02-09 00:04:36.408 040 15869.94 492.06 52584.45 88888.00 2024-02-09 00:04:36.908 040 15869.91 492.00 52584.42 88888.00 2024-02-09 00:04:37.408 040 15869.95 491.96 52584.48 88888.00 2024-02-09 00:04:37.908 040 15869.92 491.96 52584.48 88888.00 2024-02-09 00:04:38.408 040 15869.90 491.99 52584.53 88888.00 2024-02-09 00:04:38.908 040 15869.91 491.95 52584.55 88888.00 2024-02-09 00:04:39.408 040 15869.91 491.95 52584.67 88888.00 2024-02-09 00:04:39.908 040 15869.91 491.93 52584.65 88888.00 2024-02-09 00:04:40.408 040 15869.92 491.96 52584.62 88888.00 2024-02-09 00:04:40.908 040 15869.91 491.91 52584.62 88888.00 2024-02-09 00:04:41.408 040 15869.94 491.94 52584.66 88888.00 2024-02-09 00:04:41.908 040 15869.95 491.94 52584.67 88888.00 2024-02-09 00:04:42.908 040 15869.89 491.91 52584.71 88888.00 2024-02-09 00:04:43.408 040 15869.90 491.88 52584.73 88888.00 2024-02-09 00:04:43.908 040 15869.90 491.85 52584.71 88888.00 2024-02-09 00:04:44.408 040 15869.88 491.88 52584.66 88888.00 2024-02-09 00:04:44.908 040 15869.92 491.93 52584.73 88888.00 2024-02-09 00:04:45.408 040 15869.91 491.90 52584.76 88888.00 2024-02-09 00:04:45.908 040 15869.86 491.90 52584.82 88888.00 2024-02-09 00:04:46.408 040 15869.88 491.86 52584.79 88888.00 2024-02-09 00:04:46.908 040 15869.83 491.91 52584.78 88888.00 2024-02-09 00:04:47.408 040 15869.88 491.91 52584.74 88888.00 2024-02-09 00:04:47.908 040 15869.87 491.90 52584.75 88888.00 2024-02-09 00:04:48.408 040 15869.89 491.87 52584.74 88888.00 2024-02-09 00:04:48.908 040 15869.89 491.89 52584.74 88888.00 2024-02-09 00:04:49.408 040 15869.86 491.82 52584.75 88888.00 2024-02-09 00:04:49.908 040 15869.83 491.84 52584.77 88888.00 2024-02-09 00:04:50.408 040 15869.82 491.82 52584.77 88888.00 2024-02-09 00:04:50.908 040 15869.88 491.82 52584.73 88888.00 2024-02-09 00:04:51.408 040 15869.88 491.80 52584.76 88888.00 2024-02-09 00:04:51.908 040 15869.89 491.77 52584.73 88888.00 2024-02-09 00:04:52.408 040 15869.86 491.80 52584.83 88888.00 2024-02-09 00:04:52.908 040 15869.85 491.77 52584.84 88888.00 2024-02-09 00:04:53.408 040 15869.82 491.79 52584.84 88888.00 2024-02-09 00:04:53.908 040 15869.79 491.79 52584.77 88888.00 2024-02-09 00:04:54.408 040 15869.81 491.81 52584.77 88888.00 2024-02-09 00:04:54.908 040 15869.81 491.78 52584.75 88888.00 2024-02-09 00:04:55.408 040 15869.82 491.78 52584.79 88888.00 2024-02-09 00:04:55.908 040 15869.81 491.73 52584.80 88888.00 2024-02-09 00:04:56.408 040 15869.81 491.78 52584.78 88888.00 2024-02-09 00:04:56.908 040 15869.81 491.76 52584.78 88888.00 2024-02-09 00:04:57.408 040 15869.78 491.74 52584.82 88888.00 2024-02-09 00:04:57.908 040 15869.78 491.74 52584.82 88888.00 2024-02-09 00:04:58.408 040 15869.77 491.78 52584.77 88888.00 2024-02-09 00:04:58.908 040 15869.79 491.78 52584.80 88888.00 2024-02-09 00:04:59.408 040 15869.82 491.76 52584.84 88888.00 2024-02-09 00:04:59.908 040 15869.81 491.73 52584.86 88888.00 2024-02-09 00:05:00.408 040 15869.79 491.73 52584.83 88888.00 2024-02-09 00:05:00.908 040 15869.78 491.72 52584.83 88888.00 2024-02-09 00:05:01.408 040 15869.82 491.70 52584.84 88888.00 2024-02-09 00:05:01.908 040 15869.82 491.68 52584.86 88888.00 2024-02-09 00:05:02.408 040 15869.82 491.69 52584.88 88888.00 2024-02-09 00:05:02.908 040 15869.82 491.71 52584.88 88888.00 2024-02-09 00:05:03.408 040 15869.82 491.65 52584.89 88888.00 2024-02-09 00:05:03.908 040 15869.85 491.70 52584.91 88888.00 2024-02-09 00:05:04.408 040 15869.82 491.69 52584.86 88888.00 2024-02-09 00:05:04.908 040 15869.80 491.77 52584.84 88888.00 2024-02-09 00:05:05.408 040 15869.82 491.69 52584.85 88888.00 2024-02-09 00:05:05.908 040 15869.78 491.67 52584.84 88888.00 2024-02-09 00:05:06.408 040 15869.80 491.68 52584.89 88888.00 2024-02-09 00:05:06.908 040 15869.83 491.69 52584.91 88888.00 2024-02-09 00:05:07.408 040 15869.86 491.64 52584.91 88888.00 2024-02-09 00:05:07.908 040 15869.79 491.63 52584.87 88888.00 2024-02-09 00:05:08.408 040 15869.81 491.69 52584.92 88888.00 2024-02-09 00:05:08.908 040 15869.82 491.67 52584.91 88888.00 2024-02-09 00:05:09.408 040 15869.80 491.67 52584.92 88888.00 2024-02-09 00:05:09.908 040 15869.80 491.65 52584.91 88888.00 2024-02-09 00:05:10.408 040 15869.80 491.68 52584.91 88888.00 2024-02-09 00:05:10.908 040 15869.80 491.64 52584.87 88888.00 2024-02-09 00:05:11.408 040 15869.85 491.64 52584.83 88888.00 2024-02-09 00:05:11.908 040 15869.80 491.62 52584.85 88888.00 2024-02-09 00:05:12.408 040 15869.81 491.63 52584.87 88888.00 2024-02-09 00:05:12.908 040 15869.83 491.55 52584.87 88888.00 2024-02-09 00:05:13.408 040 15869.80 491.54 52584.91 88888.00 2024-02-09 00:05:13.908 040 15869.79 491.56 52584.97 88888.00 2024-02-09 00:05:14.408 040 15869.82 491.58 52584.96 88888.00 2024-02-09 00:05:14.908 040 15869.81 491.56 52584.95 88888.00 2024-02-09 00:05:15.408 040 15869.80 491.55 52584.91 88888.00 2024-02-09 00:05:15.908 040 15869.77 491.59 52584.93 88888.00 2024-02-09 00:05:16.408 040 15869.79 491.60 52584.89 88888.00 2024-02-09 00:05:16.908 040 15869.80 491.58 52584.96 88888.00 2024-02-09 00:05:17.408 040 15869.79 491.56 52584.97 88888.00 2024-02-09 00:05:17.908 040 15869.78 491.55 52585.00 88888.00 2024-02-09 00:05:18.408 040 15869.79 491.56 52584.97 88888.00 2024-02-09 00:05:18.908 040 15869.79 491.61 52584.97 88888.00 2024-02-09 00:05:19.408 040 15869.81 491.55 52584.96 88888.00 2024-02-09 00:05:19.908 040 15869.80 491.55 52584.94 88888.00 2024-02-09 00:05:20.408 040 15869.81 491.53 52584.94 88888.00 2024-02-09 00:05:20.908 040 15869.82 491.54 52585.01 88888.00 2024-02-09 00:05:21.408 040 15869.82 491.52 52585.01 88888.00 2024-02-09 00:05:21.908 040 15869.81 491.59 52584.97 88888.00 2024-02-09 00:05:22.408 040 15869.82 491.53 52585.00 88888.00 2024-02-09 00:05:22.908 040 15869.85 491.55 52584.95 88888.00 2024-02-09 00:05:23.408 040 15869.85 491.55 52584.99 88888.00 2024-02-09 00:05:23.908 040 15869.82 491.63 52584.97 88888.00 2024-02-09 00:05:24.408 040 15869.85 491.61 52584.98 88888.00 2024-02-09 00:05:24.908 040 15869.82 491.60 52584.97 88888.00 2024-02-09 00:05:25.408 040 15869.77 491.56 52584.96 88888.00 2024-02-09 00:05:25.908 040 15869.78 491.53 52584.92 88888.00 2024-02-09 00:05:26.408 040 15869.76 491.58 52584.99 88888.00 2024-02-09 00:05:26.908 040 15869.76 491.56 52584.99 88888.00 2024-02-09 00:05:27.408 040 15869.76 491.53 52584.96 88888.00 2024-02-09 00:05:27.908 040 15869.78 491.50 52584.98 88888.00 2024-02-09 00:05:28.408 040 15869.80 491.50 52585.06 88888.00 2024-02-09 00:05:28.908 040 15869.78 491.50 52585.11 88888.00 2024-02-09 00:05:29.408 040 15869.77 491.55 52585.10 88888.00 2024-02-09 00:05:29.908 040 15869.72 491.55 52585.08 88888.00 2024-02-09 00:05:30.408 040 15869.72 491.53 52585.07 88888.00 2024-02-09 00:05:30.908 040 15869.71 491.47 52585.06 88888.00 2024-02-09 00:05:31.408 040 15869.70 491.52 52585.06 88888.00 2024-02-09 00:05:31.908 040 15869.71 491.55 52585.11 88888.00 2024-02-09 00:05:32.408 040 15869.72 491.53 52585.11 88888.00 2024-02-09 00:05:32.908 040 15869.76 491.51 52585.12 88888.00 2024-02-09 00:05:33.408 040 15869.71 491.47 52585.10 88888.00 2024-02-09 00:05:33.908 040 15869.70 491.46 52585.15 88888.00 2024-02-09 00:05:34.408 040 15869.73 491.46 52585.10 88888.00 2024-02-09 00:05:34.908 040 15869.71 491.50 52585.11 88888.00 2024-02-09 00:05:35.408 040 15869.73 491.51 52585.16 88888.00 2024-02-09 00:05:35.908 040 15869.73 491.50 52585.18 88888.00 2024-02-09 00:05:36.408 040 15869.70 491.45 52585.16 88888.00 2024-02-09 00:05:36.908 040 15869.70 491.47 52585.19 88888.00 2024-02-09 00:05:37.408 040 15869.66 491.45 52585.25 88888.00 2024-02-09 00:05:37.908 040 15869.64 491.45 52585.20 88888.00 2024-02-09 00:05:38.408 040 15869.67 491.46 52585.25 88888.00 2024-02-09 00:05:38.908 040 15869.69 491.44 52585.15 88888.00 2024-02-09 00:05:39.408 040 15869.63 491.43 52585.18 88888.00 2024-02-09 00:05:39.908 040 15869.61 491.42 52585.16 88888.00 2024-02-09 00:05:40.408 040 15869.60 491.45 52585.19 88888.00 2024-02-09 00:05:40.908 040 15869.55 491.42 52585.20 88888.00 2024-02-09 00:05:41.408 040 15869.55 491.46 52585.20 88888.00 2024-02-09 00:05:41.908 040 15869.55 491.43 52585.19 88888.00 2024-02-09 00:05:42.408 040 15869.57 491.46 52585.27 88888.00 2024-02-09 00:05:42.908 040 15869.55 491.43 52585.27 88888.00 2024-02-09 00:05:43.408 040 15869.52 491.43 52585.25 88888.00 2024-02-09 00:05:43.908 040 15869.46 491.42 52585.30 88888.00 2024-02-09 00:05:44.408 040 15869.46 491.38 52585.31 88888.00 2024-02-09 00:05:44.908 040 15869.41 491.35 52585.39 88888.00 2024-02-09 00:05:45.408 040 15869.43 491.32 52585.38 88888.00 2024-02-09 00:05:45.908 040 15869.42 491.37 52585.33 88888.00 2024-02-09 00:05:46.408 040 15869.40 491.35 52585.33 88888.00 2024-02-09 00:05:46.908 040 15869.41 491.39 52585.36 88888.00 2024-02-09 00:05:47.408 040 15869.41 491.34 52585.38 88888.00 2024-02-09 00:05:47.908 040 15869.36 491.37 52585.34 88888.00 2024-02-09 00:05:48.408 040 15869.35 491.34 52585.37 88888.00 2024-02-09 00:05:48.908 040 15869.34 491.33 52585.33 88888.00 2024-02-09 00:05:49.408 040 15869.35 491.35 52585.37 88888.00 2024-02-09 00:05:49.908 040 15869.36 491.32 52585.39 88888.00 2024-02-09 00:05:50.408 040 15869.40 491.37 52585.37 88888.00 2024-02-09 00:05:50.908 040 15869.36 491.35 52585.38 88888.00 2024-02-09 00:05:51.408 040 15869.35 491.34 52585.41 88888.00 2024-02-09 00:05:51.908 040 15869.34 491.29 52585.41 88888.00 2024-02-09 00:05:52.408 040 15869.32 491.24 52585.46 88888.00 2024-02-09 00:05:52.908 040 15869.31 491.27 52585.48 88888.00 2024-02-09 00:05:53.408 040 15869.27 491.25 52585.40 88888.00 2024-02-09 00:05:53.908 040 15869.27 491.25 52585.41 88888.00 2024-02-09 00:05:54.408 040 15869.26 491.20 52585.38 88888.00 2024-02-09 00:05:54.908 040 15869.28 491.21 52585.38 88888.00 2024-02-09 00:05:55.408 040 15869.28 491.20 52585.37 88888.00 2024-02-09 00:05:55.908 040 15869.28 491.27 52585.40 88888.00 2024-02-09 00:05:56.408 040 15869.24 491.26 52585.37 88888.00 2024-02-09 00:05:56.908 040 15869.22 491.30 52585.39 88888.00 2024-02-09 00:05:57.408 040 15869.24 491.27 52585.49 88888.00 2024-02-09 00:05:57.908 040 15869.25 491.22 52585.47 88888.00 2024-02-09 00:05:58.408 040 15869.24 491.28 52585.51 88888.00 2024-02-09 00:05:58.908 040 15869.21 491.24 52585.53 88888.00 2024-02-09 00:05:59.408 040 15869.18 491.22 52585.54 88888.00 2024-02-09 00:05:59.908 040 15869.14 491.21 52585.54 88888.00 2024-02-09 00:06:00.408 040 15869.12 491.25 52585.54 88888.00 2024-02-09 00:06:00.908 040 15869.10 491.22 52585.52 88888.00 2024-02-09 00:06:01.408 040 15869.15 491.22 52585.51 88888.00 2024-02-09 00:06:01.908 040 15869.17 491.22 52585.55 88888.00 2024-02-09 00:06:02.408 040 15869.16 491.24 52585.54 88888.00 2024-02-09 00:06:02.908 040 15869.16 491.22 52585.55 88888.00 2024-02-09 00:06:03.408 040 15869.10 491.15 52585.50 88888.00 2024-02-09 00:06:03.908 040 15869.08 491.19 52585.54 88888.00 2024-02-09 00:06:04.408 040 15869.05 491.17 52585.59 88888.00 2024-02-09 00:06:04.908 040 15869.07 491.13 52585.61 88888.00 2024-02-09 00:06:05.408 040 15869.06 491.15 52585.57 88888.00 2024-02-09 00:06:06.408 040 15868.98 491.12 52585.54 88888.00 2024-02-09 00:06:06.908 040 15869.00 491.13 52585.58 88888.00 2024-02-09 00:06:07.408 040 15869.03 491.16 52585.59 88888.00 2024-02-09 00:06:07.908 040 15869.01 491.11 52585.61 88888.00 2024-02-09 00:06:08.408 040 15869.04 491.13 52585.66 88888.00 2024-02-09 00:06:08.908 040 15869.01 491.15 52585.72 88888.00 2024-02-09 00:06:09.408 040 15869.01 491.12 52585.65 88888.00 2024-02-09 00:06:09.908 040 15869.03 491.11 52585.67 88888.00 2024-02-09 00:06:10.408 040 15869.01 491.09 52585.60 88888.00 2024-02-09 00:06:10.908 040 15869.01 491.09 52585.59 88888.00 2024-02-09 00:06:11.408 040 15869.04 491.08 52585.61 88888.00 2024-02-09 00:06:11.908 040 15869.00 491.07 52585.60 88888.00 2024-02-09 00:06:12.408 040 15869.01 491.03 52585.57 88888.00 2024-02-09 00:06:12.908 040 15869.01 491.04 52585.63 88888.00 2024-02-09 00:06:13.408 040 15868.99 491.02 52585.68 88888.00 2024-02-09 00:06:13.908 040 15868.94 490.99 52585.65 88888.00 2024-02-09 00:06:14.408 040 15868.90 490.96 52585.60 88888.00 2024-02-09 00:06:14.908 040 15868.88 490.98 52585.52 88888.00 2024-02-09 00:06:15.408 040 15868.89 490.99 52585.54 88888.00 2024-02-09 00:06:15.908 040 15868.89 490.96 52585.49 88888.00 2024-02-09 00:06:16.408 040 15868.90 490.99 52585.53 88888.00 2024-02-09 00:06:16.908 040 15868.88 490.93 52585.54 88888.00 2024-02-09 00:06:17.408 040 15868.92 490.94 52585.51 88888.00 2024-02-09 00:06:17.908 040 15868.92 490.91 52585.43 88888.00 2024-02-09 00:06:18.408 040 15868.92 490.94 52585.49 88888.00 2024-02-09 00:06:18.908 040 15868.91 490.86 52585.53 88888.00 2024-02-09 00:06:19.408 040 15868.92 490.87 52585.57 88888.00 2024-02-09 00:06:19.908 040 15868.92 490.85 52585.56 88888.00 2024-02-09 00:06:20.408 040 15868.94 490.89 52585.54 88888.00 2024-02-09 00:06:20.908 040 15868.96 490.85 52585.54 88888.00 2024-02-09 00:06:21.408 040 15868.99 490.86 52585.54 88888.00 2024-02-09 00:06:21.908 040 15868.88 490.85 52585.52 88888.00 2024-02-09 00:06:22.408 040 15868.82 490.83 52585.51 88888.00 2024-02-09 00:06:22.908 040 15868.80 490.83 52585.51 88888.00 2024-02-09 00:06:23.408 040 15868.80 490.86 52585.52 88888.00 2024-02-09 00:06:23.908 040 15868.83 490.84 52585.52 88888.00 2024-02-09 00:06:24.408 040 15868.80 490.84 52585.47 88888.00 2024-02-09 00:06:24.908 040 15868.81 490.81 52585.46 88888.00 2024-02-09 00:06:25.408 040 15868.87 490.82 52585.46 88888.00 2024-02-09 00:06:25.908 040 15868.83 490.82 52585.48 88888.00 2024-02-09 00:06:26.409 040 15868.83 490.84 52585.50 88888.00 2024-02-09 00:06:26.909 040 15868.83 490.85 52585.57 88888.00 2024-02-09 00:06:27.409 040 15868.83 490.83 52585.57 88888.00 2024-02-09 00:06:27.909 040 15868.83 490.82 52585.65 88888.00 2024-02-09 00:06:28.409 040 15868.81 490.83 52585.59 88888.00 2024-02-09 00:06:28.909 040 15868.82 490.81 52585.59 88888.00 2024-02-09 00:06:29.409 040 15868.79 490.77 52585.54 88888.00 2024-02-09 00:06:29.909 040 15868.81 490.78 52585.56 88888.00 2024-02-09 00:06:30.409 040 15868.83 490.79 52585.51 88888.00 2024-02-09 00:06:30.909 040 15868.83 490.82 52585.49 88888.00 2024-02-09 00:06:31.409 040 15868.79 490.78 52585.46 88888.00 2024-02-09 00:06:31.909 040 15868.79 490.76 52585.47 88888.00 2024-02-09 00:06:32.409 040 15868.76 490.72 52585.50 88888.00 2024-02-09 00:06:32.909 040 15868.74 490.74 52585.48 88888.00 2024-02-09 00:06:33.409 040 15868.78 490.77 52585.51 88888.00 2024-02-09 00:06:33.909 040 15868.80 490.75 52585.56 88888.00 2024-02-09 00:06:34.409 040 15868.79 490.69 52585.55 88888.00 2024-02-09 00:06:34.909 040 15868.78 490.74 52585.57 88888.00 2024-02-09 00:06:35.409 040 15868.77 490.75 52585.54 88888.00 2024-02-09 00:06:35.909 040 15868.77 490.74 52585.54 88888.00 2024-02-09 00:06:36.409 040 15868.74 490.81 52585.51 88888.00 2024-02-09 00:06:36.909 040 15868.73 490.78 52585.53 88888.00 2024-02-09 00:06:37.409 040 15868.74 490.76 52585.57 88888.00 2024-02-09 00:06:37.909 040 15868.70 490.74 52585.63 88888.00 2024-02-09 00:06:38.409 040 15868.68 490.74 52585.56 88888.00 2024-02-09 00:06:38.909 040 15868.64 490.77 52585.57 88888.00 2024-02-09 00:06:39.409 040 15868.71 490.78 52585.53 88888.00 2024-02-09 00:06:39.909 040 15868.72 490.81 52585.50 88888.00 2024-02-09 00:06:40.409 040 15868.71 490.82 52585.47 88888.00 2024-02-09 00:06:40.909 040 15868.77 490.78 52585.57 88888.00 2024-02-09 00:06:41.409 040 15868.73 490.74 52585.57 88888.00 2024-02-09 00:06:41.909 040 15868.70 490.73 52585.58 88888.00 2024-02-09 00:06:42.409 040 15868.73 490.69 52585.58 88888.00 2024-02-09 00:06:42.909 040 15868.72 490.72 52585.57 88888.00 2024-02-09 00:06:43.409 040 15868.72 490.70 52585.52 88888.00 2024-02-09 00:06:43.909 040 15868.70 490.69 52585.60 88888.00 2024-02-09 00:06:44.409 040 15868.69 490.68 52585.61 88888.00 2024-02-09 00:06:44.909 040 15868.68 490.73 52585.61 88888.00 2024-02-09 00:06:45.409 040 15868.67 490.73 52585.57 88888.00 2024-02-09 00:06:45.909 040 15868.70 490.72 52585.57 88888.00 2024-02-09 00:06:46.409 040 15868.69 490.67 52585.54 88888.00 2024-02-09 00:06:46.909 040 15868.68 490.68 52585.63 88888.00 2024-02-09 00:06:47.409 040 15868.65 490.68 52585.64 88888.00 2024-02-09 00:06:47.909 040 15868.65 490.67 52585.71 88888.00 2024-02-09 00:06:48.409 040 15868.62 490.61 52585.71 88888.00 2024-02-09 00:06:48.909 040 15868.54 490.64 52585.74 88888.00 2024-02-09 00:06:49.409 040 15868.53 490.65 52585.73 88888.00 2024-02-09 00:06:49.909 040 15868.58 490.66 52585.72 88888.00 2024-02-09 00:06:50.409 040 15868.56 490.65 52585.75 88888.00 2024-02-09 00:06:50.909 040 15868.55 490.67 52585.78 88888.00 2024-02-09 00:06:51.409 040 15868.54 490.63 52585.76 88888.00 2024-02-09 00:06:51.909 040 15868.52 490.65 52585.78 88888.00 2024-02-09 00:06:52.409 040 15868.50 490.65 52585.75 88888.00 2024-02-09 00:06:52.909 040 15868.45 490.68 52585.78 88888.00 2024-02-09 00:06:53.409 040 15868.47 490.65 52585.75 88888.00 2024-02-09 00:06:53.909 040 15868.47 490.66 52585.72 88888.00 2024-02-09 00:06:54.409 040 15868.44 490.66 52585.70 88888.00 2024-02-09 00:06:54.909 040 15868.41 490.67 52585.75 88888.00 2024-02-09 00:06:55.409 040 15868.40 490.67 52585.75 88888.00 2024-02-09 00:06:55.909 040 15868.38 490.66 52585.78 88888.00 2024-02-09 00:06:56.409 040 15868.37 490.65 52585.79 88888.00 2024-02-09 00:06:56.909 040 15868.40 490.64 52585.77 88888.00 2024-02-09 00:06:57.909 040 15868.38 490.61 52585.77 88888.00 2024-02-09 00:06:58.409 040 15868.34 490.58 52585.81 88888.00 2024-02-09 00:06:58.909 040 15868.31 490.59 52585.86 88888.00 2024-02-09 00:06:59.409 040 15868.29 490.60 52585.91 88888.00 2024-02-09 00:06:59.909 040 15868.27 490.56 52585.88 88888.00 2024-02-09 00:07:00.409 040 15868.25 490.58 52585.88 88888.00 2024-02-09 00:07:00.909 040 15868.22 490.57 52585.81 88888.00 2024-02-09 00:07:01.409 040 15868.26 490.63 52585.80 88888.00 2024-02-09 00:07:01.909 040 15868.26 490.56 52585.81 88888.00 2024-02-09 00:07:02.409 040 15868.19 490.55 52585.88 88888.00 2024-02-09 00:07:02.909 040 15868.18 490.52 52585.85 88888.00 2024-02-09 00:07:03.409 040 15868.17 490.53 52585.83 88888.00 2024-02-09 00:07:03.909 040 15868.16 490.56 52585.83 88888.00 2024-02-09 00:07:04.409 040 15868.16 490.58 52585.87 88888.00 2024-02-09 00:07:04.909 040 15868.07 490.57 52585.83 88888.00 2024-02-09 00:07:05.409 040 15868.06 490.58 52585.85 88888.00 2024-02-09 00:07:05.909 040 15868.07 490.53 52585.83 88888.00 2024-02-09 00:07:06.409 040 15868.08 490.58 52585.75 88888.00 2024-02-09 00:07:06.909 040 15868.11 490.58 52585.81 88888.00 2024-02-09 00:07:07.409 040 15868.09 490.61 52585.83 88888.00 2024-02-09 00:07:07.909 040 15868.06 490.58 52585.79 88888.00 2024-02-09 00:07:08.409 040 15868.01 490.59 52585.76 88888.00 2024-02-09 00:07:08.909 040 15868.01 490.57 52585.80 88888.00 2024-02-09 00:07:09.409 040 15868.00 490.55 52585.86 88888.00 2024-02-09 00:07:09.909 040 15867.97 490.55 52585.88 88888.00 2024-02-09 00:07:10.409 040 15867.95 490.56 52585.85 88888.00 2024-02-09 00:07:10.909 040 15867.98 490.55 52585.87 88888.00 2024-02-09 00:07:11.409 040 15867.92 490.57 52585.86 88888.00 2024-02-09 00:07:11.909 040 15867.92 490.59 52585.86 88888.00 2024-02-09 00:07:12.409 040 15867.92 490.57 52585.86 88888.00 2024-02-09 00:07:12.909 040 15867.91 490.57 52585.88 88888.00 2024-02-09 00:07:13.409 040 15867.93 490.56 52585.87 88888.00 2024-02-09 00:07:13.909 040 15867.92 490.53 52585.87 88888.00 2024-02-09 00:07:14.409 040 15867.87 490.46 52585.83 88888.00 2024-02-09 00:07:14.909 040 15867.89 490.49 52585.77 88888.00 2024-02-09 00:07:15.909 040 15867.74 490.50 52585.77 88888.00 2024-02-09 00:07:16.409 040 15867.75 490.53 52585.83 88888.00 2024-02-09 00:07:16.909 040 15867.77 490.53 52585.86 88888.00 2024-02-09 00:07:17.909 040 15867.75 490.55 52585.87 88888.00 2024-02-09 00:07:18.409 040 15867.75 490.48 52585.81 88888.00 2024-02-09 00:07:18.909 040 15867.73 490.49 52585.77 88888.00 2024-02-09 00:07:19.409 040 15867.74 490.44 52585.84 88888.00 2024-02-09 00:07:19.909 040 15867.71 490.43 52585.90 88888.00 2024-02-09 00:07:20.409 040 15867.63 490.40 52585.85 88888.00 2024-02-09 00:07:20.909 040 15867.62 490.44 52585.86 88888.00 2024-02-09 00:07:21.409 040 15867.60 490.41 52585.85 88888.00 2024-02-09 00:07:21.909 040 15867.59 490.39 52585.79 88888.00 2024-02-09 00:07:22.409 040 15867.61 490.35 52585.75 88888.00 2024-02-09 00:07:22.909 040 15867.61 490.35 52585.83 88888.00 2024-02-09 00:07:23.409 040 15867.61 490.30 52585.80 88888.00 2024-02-09 00:07:23.909 040 15867.57 490.30 52585.87 88888.00 2024-02-09 00:07:24.409 040 15867.59 490.29 52585.87 88888.00 2024-02-09 00:07:24.909 040 15867.55 490.31 52585.94 88888.00 2024-02-09 00:07:25.909 040 15867.64 490.29 52585.88 88888.00 2024-02-09 00:07:26.409 040 15867.61 490.25 52585.89 88888.00 2024-02-09 00:07:26.909 040 15867.60 490.27 52585.88 88888.00 2024-02-09 00:07:27.409 040 15867.60 490.23 52585.89 88888.00 2024-02-09 00:07:27.909 040 15867.62 490.26 52585.85 88888.00 2024-02-09 00:07:28.409 040 15867.54 490.27 52585.79 88888.00 2024-02-09 00:07:28.909 040 15867.50 490.22 52585.83 88888.00 2024-02-09 00:07:29.409 040 15867.52 490.18 52585.84 88888.00 2024-02-09 00:07:29.909 040 15867.52 490.14 52585.83 88888.00 2024-02-09 00:07:30.409 040 15867.51 490.14 52585.85 88888.00 2024-02-09 00:07:30.909 040 15867.50 490.15 52585.90 88888.00 2024-02-09 00:07:31.409 040 15867.51 490.18 52585.88 88888.00 2024-02-09 00:07:31.909 040 15867.50 490.16 52585.86 88888.00 2024-02-09 00:07:32.409 040 15867.46 490.18 52585.90 88888.00 2024-02-09 00:07:32.909 040 15867.49 490.16 52585.91 88888.00 2024-02-09 00:07:33.409 040 15867.49 490.18 52585.95 88888.00 2024-02-09 00:07:33.909 040 15867.53 490.13 52585.86 88888.00 2024-02-09 00:07:34.409 040 15867.49 490.18 52585.87 88888.00 2024-02-09 00:07:34.909 040 15867.49 490.15 52585.88 88888.00 2024-02-09 00:07:35.409 040 15867.46 490.14 52585.90 88888.00 2024-02-09 00:07:35.909 040 15867.45 490.09 52585.88 88888.00 2024-02-09 00:07:36.409 040 15867.45 490.09 52585.88 88888.00 2024-02-09 00:07:36.909 040 15867.43 490.11 52585.85 88888.00 2024-02-09 00:07:37.409 040 15867.43 490.09 52585.88 88888.00 2024-02-09 00:07:37.909 040 15867.47 490.14 52585.93 88888.00 2024-02-09 00:07:38.409 040 15867.46 490.12 52585.94 88888.00 2024-02-09 00:07:38.909 040 15867.45 490.12 52585.93 88888.00 2024-02-09 00:07:39.409 040 15867.42 490.09 52585.90 88888.00 2024-02-09 00:07:39.909 040 15867.40 490.12 52585.92 88888.00 2024-02-09 00:07:40.409 040 15867.36 490.09 52585.94 88888.00 2024-02-09 00:07:40.909 040 15867.29 490.11 52585.96 88888.00 2024-02-09 00:07:41.409 040 15867.36 490.04 52585.95 88888.00 2024-02-09 00:07:41.909 040 15867.35 490.07 52585.95 88888.00 2024-02-09 00:07:42.409 040 15867.40 490.06 52585.93 88888.00 2024-02-09 00:07:42.909 040 15867.43 490.09 52585.94 88888.00 2024-02-09 00:07:43.409 040 15867.42 490.05 52585.90 88888.00 2024-02-09 00:07:43.909 040 15867.41 490.03 52585.89 88888.00 2024-02-09 00:07:44.409 040 15867.42 490.05 52585.83 88888.00 2024-02-09 00:07:44.909 040 15867.37 490.01 52585.81 88888.00 2024-02-09 00:07:45.409 040 15867.34 490.03 52585.87 88888.00 2024-02-09 00:07:45.909 040 15867.37 490.01 52585.89 88888.00 2024-02-09 00:07:46.409 040 15867.35 490.04 52585.94 88888.00 2024-02-09 00:07:46.909 040 15867.37 490.03 52585.89 88888.00 2024-02-09 00:07:47.409 040 15867.37 490.05 52585.86 88888.00 2024-02-09 00:07:47.909 040 15867.35 490.07 52585.85 88888.00 2024-02-09 00:07:48.409 040 15867.35 490.14 52585.83 88888.00 2024-02-09 00:07:48.909 040 15867.33 490.12 52585.85 88888.00 2024-02-09 00:07:49.409 040 15867.32 490.11 52585.87 88888.00 2024-02-09 00:07:49.909 040 15867.34 490.04 52585.83 88888.00 2024-02-09 00:07:50.409 040 15867.40 490.03 52585.87 88888.00 2024-02-09 00:07:50.909 040 15867.33 490.05 52585.81 88888.00 2024-02-09 00:07:51.409 040 15867.35 490.05 52585.79 88888.00 2024-02-09 00:07:51.909 040 15867.33 490.08 52585.78 88888.00 2024-02-09 00:07:52.409 040 15867.31 490.06 52585.81 88888.00 2024-02-09 00:07:52.909 040 15867.32 490.07 52585.87 88888.00 2024-02-09 00:07:53.409 040 15867.34 490.05 52585.90 88888.00 2024-02-09 00:07:53.909 040 15867.31 490.04 52585.98 88888.00 2024-02-09 00:07:54.409 040 15867.25 490.05 52585.96 88888.00 2024-02-09 00:07:54.909 040 15867.31 490.05 52585.95 88888.00 2024-02-09 00:07:55.409 040 15867.34 489.98 52585.93 88888.00 2024-02-09 00:07:55.909 040 15867.31 489.99 52585.94 88888.00 2024-02-09 00:07:56.409 040 15867.31 490.00 52585.90 88888.00 2024-02-09 00:07:56.909 040 15867.29 489.99 52585.89 88888.00 2024-02-09 00:07:57.409 040 15867.32 490.00 52585.89 88888.00 2024-02-09 00:07:57.909 040 15867.32 489.98 52585.81 88888.00 2024-02-09 00:07:58.409 040 15867.34 489.99 52585.80 88888.00 2024-02-09 00:07:59.409 040 15867.29 489.98 52585.97 88888.00 2024-02-09 00:07:59.909 040 15867.29 489.98 52585.96 88888.00 2024-02-09 00:08:00.409 040 15867.29 490.00 52585.92 88888.00 2024-02-09 00:08:00.909 040 15867.29 490.01 52585.88 88888.00 2024-02-09 00:08:01.409 040 15867.31 489.99 52585.90 88888.00 2024-02-09 00:08:01.909 040 15867.27 490.01 52585.80 88888.00 2024-02-09 00:08:02.409 040 15867.22 490.04 52585.80 88888.00 2024-02-09 00:08:02.909 040 15867.24 490.04 52585.88 88888.00 2024-02-09 00:08:03.409 040 15867.20 490.04 52585.89 88888.00 2024-02-09 00:08:03.909 040 15867.23 490.04 52585.91 88888.00 2024-02-09 00:08:04.409 040 15867.22 489.98 52585.92 88888.00 2024-02-09 00:08:04.909 040 15867.18 490.00 52585.98 88888.00 2024-02-09 00:08:05.409 040 15867.18 490.00 52585.92 88888.00 2024-02-09 00:08:05.909 040 15867.18 489.99 52585.90 88888.00 2024-02-09 00:08:06.409 040 15867.13 489.98 52585.93 88888.00 2024-02-09 00:08:06.909 040 15867.17 489.97 52585.96 88888.00 2024-02-09 00:08:07.409 040 15867.13 490.01 52585.97 88888.00 2024-02-09 00:08:07.909 040 15867.06 489.99 52585.96 88888.00 2024-02-09 00:08:08.409 040 15867.10 490.00 52585.97 88888.00 2024-02-09 00:08:08.909 040 15867.11 489.97 52585.97 88888.00 2024-02-09 00:08:09.409 040 15867.14 489.95 52585.99 88888.00 2024-02-09 00:08:09.909 040 15867.13 489.90 52586.01 88888.00 2024-02-09 00:08:10.409 040 15867.11 489.88 52586.04 88888.00 2024-02-09 00:08:10.909 040 15867.04 489.92 52585.98 88888.00 2024-02-09 00:08:11.409 040 15866.97 489.94 52585.97 88888.00 2024-02-09 00:08:11.909 040 15867.04 489.92 52585.96 88888.00 2024-02-09 00:08:12.409 040 15867.00 489.94 52585.95 88888.00 2024-02-09 00:08:12.909 040 15866.99 489.91 52585.95 88888.00 2024-02-09 00:08:13.409 040 15867.02 489.94 52585.96 88888.00 2024-02-09 00:08:13.909 040 15867.06 490.00 52586.05 88888.00 2024-02-09 00:08:14.409 040 15867.09 489.92 52586.03 88888.00 2024-02-09 00:08:14.909 040 15867.07 489.92 52586.01 88888.00 2024-02-09 00:08:15.409 040 15867.06 489.90 52585.96 88888.00 2024-02-09 00:08:15.909 040 15867.04 489.88 52585.91 88888.00 2024-02-09 00:08:16.409 040 15867.01 489.91 52585.91 88888.00 2024-02-09 00:08:16.909 040 15867.05 489.91 52585.97 88888.00 2024-02-09 00:08:17.409 040 15867.02 489.92 52586.00 88888.00 2024-02-09 00:08:17.909 040 15866.99 489.91 52585.98 88888.00 2024-02-09 00:08:18.409 040 15866.93 489.91 52585.99 88888.00 2024-02-09 00:08:18.909 040 15866.92 489.90 52585.98 88888.00 2024-02-09 00:08:19.409 040 15866.97 489.91 52586.01 88888.00 2024-02-09 00:08:19.909 040 15866.96 489.90 52585.98 88888.00 2024-02-09 00:08:20.409 040 15866.93 489.88 52585.96 88888.00 2024-02-09 00:08:20.909 040 15866.92 489.87 52586.00 88888.00 2024-02-09 00:08:21.409 040 15866.92 489.83 52586.08 88888.00 2024-02-09 00:08:21.909 040 15866.95 489.85 52586.10 88888.00 2024-02-09 00:08:22.409 040 15866.91 489.85 52586.10 88888.00 2024-02-09 00:08:22.909 040 15866.87 489.83 52586.10 88888.00 2024-02-09 00:08:23.409 040 15866.91 489.86 52586.10 88888.00 2024-02-09 00:08:23.909 040 15866.96 489.87 52586.09 88888.00 2024-02-09 00:08:24.409 040 15866.93 489.88 52586.06 88888.00 2024-02-09 00:08:24.909 040 15866.82 489.86 52586.06 88888.00 2024-02-09 00:08:25.409 040 15866.83 489.80 52586.06 88888.00 2024-02-09 00:08:25.909 040 15866.84 489.79 52586.07 88888.00 2024-02-09 00:08:26.409 040 15866.86 489.78 52586.07 88888.00 2024-02-09 00:08:26.909 040 15866.84 489.80 52586.05 88888.00 2024-02-09 00:08:27.409 040 15866.87 489.81 52586.04 88888.00 2024-02-09 00:08:27.909 040 15866.86 489.78 52586.09 88888.00 2024-02-09 00:08:28.409 040 15866.82 489.79 52586.06 88888.00 2024-02-09 00:08:28.909 040 15866.83 489.78 52586.05 88888.00 2024-02-09 00:08:29.409 040 15866.83 489.78 52586.07 88888.00 2024-02-09 00:08:29.909 040 15866.81 489.77 52586.04 88888.00 2024-02-09 00:08:30.409 040 15866.81 489.80 52586.03 88888.00 2024-02-09 00:08:30.909 040 15866.79 489.73 52586.04 88888.00 2024-02-09 00:08:31.409 040 15866.78 489.73 52586.03 88888.00 2024-02-09 00:08:31.909 040 15866.77 489.77 52586.03 88888.00 2024-02-09 00:08:32.409 040 15866.77 489.77 52586.05 88888.00 2024-02-09 00:08:32.909 040 15866.73 489.77 52586.01 88888.00 2024-02-09 00:08:33.409 040 15866.75 489.74 52585.99 88888.00 2024-02-09 00:08:33.909 040 15866.75 489.71 52585.99 88888.00 2024-02-09 00:08:34.409 040 15866.79 489.68 52585.93 88888.00 2024-02-09 00:08:34.909 040 15866.75 489.72 52585.96 88888.00 2024-02-09 00:08:35.409 040 15866.73 489.73 52586.04 88888.00 2024-02-09 00:08:35.909 040 15866.72 489.77 52586.03 88888.00 2024-02-09 00:08:36.409 040 15866.73 489.75 52585.98 88888.00 2024-02-09 00:08:36.909 040 15866.71 489.73 52585.99 88888.00 2024-02-09 00:08:37.409 040 15866.72 489.75 52586.07 88888.00 2024-02-09 00:08:37.909 040 15866.70 489.69 52586.11 88888.00 2024-02-09 00:08:38.409 040 15866.70 489.71 52586.07 88888.00 2024-02-09 00:08:38.909 040 15866.65 489.70 52586.06 88888.00 2024-02-09 00:08:39.409 040 15866.62 489.72 52586.07 88888.00 2024-02-09 00:08:39.909 040 15866.65 489.72 52586.05 88888.00 2024-02-09 00:08:41.409 040 15866.64 489.70 52585.94 88888.00 2024-02-09 00:08:41.909 040 15866.63 489.74 52585.94 88888.00 2024-02-09 00:08:42.409 040 15866.63 489.74 52586.05 88888.00 2024-02-09 00:08:42.909 040 15866.62 489.72 52586.06 88888.00 2024-02-09 00:08:43.409 040 15866.60 489.71 52586.05 88888.00 2024-02-09 00:08:43.909 040 15866.56 489.66 52586.05 88888.00 2024-02-09 00:08:44.409 040 15866.59 489.69 52586.04 88888.00 2024-02-09 00:08:44.909 040 15866.61 489.62 52586.00 88888.00 2024-02-09 00:08:45.409 040 15866.59 489.66 52585.92 88888.00 2024-02-09 00:08:45.909 040 15866.55 489.65 52585.93 88888.00 2024-02-09 00:08:46.409 040 15866.51 489.64 52585.97 88888.00 2024-02-09 00:08:46.909 040 15866.48 489.65 52585.94 88888.00 2024-02-09 00:08:47.409 040 15866.50 489.65 52585.90 88888.00 2024-02-09 00:08:47.909 040 15866.54 489.70 52585.90 88888.00 2024-02-09 00:08:48.409 040 15866.51 489.69 52585.88 88888.00 2024-02-09 00:08:48.909 040 15866.52 489.70 52585.87 88888.00 2024-02-09 00:08:49.409 040 15866.50 489.70 52585.88 88888.00 2024-02-09 00:08:49.909 040 15866.50 489.70 52585.86 88888.00 2024-02-09 00:08:50.909 040 15866.47 489.66 52585.83 88888.00 2024-02-09 00:08:51.409 040 15866.47 489.64 52585.81 88888.00 2024-02-09 00:08:51.909 040 15866.42 489.62 52585.77 88888.00 2024-02-09 00:08:52.409 040 15866.45 489.57 52585.79 88888.00 2024-02-09 00:08:52.909 040 15866.44 489.58 52585.80 88888.00 2024-02-09 00:08:53.409 040 15866.41 489.61 52585.74 88888.00 2024-02-09 00:08:53.909 040 15866.42 489.61 52585.79 88888.00 2024-02-09 00:08:54.409 040 15866.42 489.56 52585.84 88888.00 2024-02-09 00:08:54.909 040 15866.39 489.55 52585.88 88888.00 2024-02-09 00:08:55.409 040 15866.37 489.57 52585.91 88888.00 2024-02-09 00:08:55.909 040 15866.39 489.55 52585.86 88888.00 2024-02-09 00:08:56.409 040 15866.42 489.54 52585.81 88888.00 2024-02-09 00:08:56.909 040 15866.36 489.56 52585.84 88888.00 2024-02-09 00:08:57.409 040 15866.35 489.57 52585.86 88888.00 2024-02-09 00:08:57.909 040 15866.37 489.55 52585.84 88888.00 2024-02-09 00:08:58.409 040 15866.30 489.56 52585.85 88888.00 2024-02-09 00:08:58.909 040 15866.34 489.54 52585.81 88888.00 2024-02-09 00:08:59.409 040 15866.33 489.54 52585.83 88888.00 2024-02-09 00:08:59.909 040 15866.30 489.53 52585.85 88888.00 2024-02-09 00:09:00.409 040 15866.32 489.55 52585.86 88888.00 2024-02-09 00:09:00.909 040 15866.30 489.57 52585.88 88888.00 2024-02-09 00:09:01.409 040 15866.25 489.56 52585.85 88888.00 2024-02-09 00:09:01.909 040 15866.25 489.61 52585.89 88888.00 2024-02-09 00:09:02.409 040 15866.26 489.56 52585.89 88888.00 2024-02-09 00:09:02.909 040 15866.21 489.53 52585.89 88888.00 2024-02-09 00:09:03.409 040 15866.17 489.53 52585.83 88888.00 2024-02-09 00:09:03.909 040 15866.18 489.52 52585.84 88888.00 2024-02-09 00:09:04.409 040 15866.21 489.52 52585.92 88888.00 2024-02-09 00:09:04.909 040 15866.20 489.53 52585.92 88888.00 2024-02-09 00:09:05.409 040 15866.18 489.49 52585.91 88888.00 2024-02-09 00:09:05.909 040 15866.17 489.49 52585.90 88888.00 2024-02-09 00:09:06.409 040 15866.17 489.49 52585.86 88888.00 2024-02-09 00:09:06.909 040 15866.16 489.51 52585.87 88888.00 2024-02-09 00:09:07.409 040 15866.17 489.51 52585.91 88888.00 2024-02-09 00:09:07.909 040 15866.20 489.45 52585.90 88888.00 2024-02-09 00:09:08.409 040 15866.19 489.46 52585.88 88888.00 2024-02-09 00:09:08.909 040 15866.14 489.46 52585.88 88888.00 2024-02-09 00:09:09.409 040 15866.18 489.43 52585.88 88888.00 2024-02-09 00:09:09.909 040 15866.18 489.46 52585.85 88888.00 2024-02-09 00:09:10.409 040 15866.20 489.48 52585.79 88888.00 2024-02-09 00:09:10.909 040 15866.18 489.51 52585.81 88888.00 2024-02-09 00:09:11.409 040 15866.17 489.52 52585.87 88888.00 2024-02-09 00:09:11.909 040 15866.16 489.47 52585.87 88888.00 2024-02-09 00:09:12.409 040 15866.15 489.46 52585.89 88888.00 2024-02-09 00:09:12.909 040 15866.10 489.47 52585.86 88888.00 2024-02-09 00:09:13.409 040 15866.09 489.44 52585.83 88888.00 2024-02-09 00:09:13.909 040 15866.06 489.44 52585.83 88888.00 2024-02-09 00:09:14.409 040 15866.03 489.46 52585.83 88888.00 2024-02-09 00:09:14.909 040 15866.02 489.46 52585.80 88888.00 2024-02-09 00:09:15.409 040 15866.01 489.45 52585.83 88888.00 2024-02-09 00:09:15.909 040 15865.97 489.44 52585.79 88888.00 2024-02-09 00:09:16.409 040 15865.97 489.43 52585.78 88888.00 2024-02-09 00:09:16.909 040 15866.02 489.43 52585.80 88888.00 2024-02-09 00:09:17.409 040 15866.01 489.39 52585.78 88888.00 2024-02-09 00:09:17.909 040 15866.00 489.42 52585.76 88888.00 2024-02-09 00:09:18.409 040 15866.01 489.45 52585.76 88888.00 2024-02-09 00:09:18.909 040 15866.01 489.43 52585.80 88888.00 2024-02-09 00:09:19.409 040 15865.96 489.43 52585.81 88888.00 2024-02-09 00:09:19.909 040 15865.93 489.38 52585.74 88888.00 2024-02-09 00:09:20.409 040 15866.01 489.35 52585.77 88888.00 2024-02-09 00:09:20.909 040 15865.99 489.35 52585.79 88888.00 2024-02-09 00:09:21.409 040 15865.93 489.35 52585.74 88888.00 2024-02-09 00:09:21.909 040 15865.91 489.38 52585.75 88888.00 2024-02-09 00:09:22.409 040 15865.91 489.39 52585.77 88888.00 2024-02-09 00:09:22.909 040 15865.90 489.44 52585.83 88888.00 2024-02-09 00:09:23.409 040 15865.89 489.46 52585.83 88888.00 2024-02-09 00:09:23.909 040 15865.88 489.46 52585.79 88888.00 2024-02-09 00:09:24.409 040 15865.83 489.43 52585.74 88888.00 2024-02-09 00:09:24.909 040 15865.84 489.38 52585.76 88888.00 2024-02-09 00:09:25.409 040 15865.85 489.34 52585.74 88888.00 2024-02-09 00:09:25.909 040 15865.88 489.29 52585.78 88888.00 2024-02-09 00:09:26.409 040 15865.85 489.29 52585.77 88888.00 2024-02-09 00:09:26.909 040 15865.84 489.29 52585.75 88888.00 2024-02-09 00:09:27.409 040 15865.81 489.28 52585.75 88888.00 2024-02-09 00:09:27.909 040 15865.83 489.30 52585.75 88888.00 2024-02-09 00:09:28.409 040 15865.81 489.29 52585.80 88888.00 2024-02-09 00:09:28.909 040 15865.80 489.23 52585.84 88888.00 2024-02-09 00:09:29.409 040 15865.75 489.22 52585.83 88888.00 2024-02-09 00:09:29.909 040 15865.75 489.26 52585.78 88888.00 2024-02-09 00:09:30.409 040 15865.71 489.23 52585.74 88888.00 2024-02-09 00:09:30.909 040 15865.67 489.25 52585.77 88888.00 2024-02-09 00:09:31.409 040 15865.71 489.26 52585.81 88888.00 2024-02-09 00:09:31.909 040 15865.70 489.26 52585.71 88888.00 2024-02-09 00:09:32.409 040 15865.69 489.25 52585.69 88888.00 2024-02-09 00:09:32.909 040 15865.69 489.22 52585.74 88888.00 2024-02-09 00:09:33.409 040 15865.67 489.21 52585.75 88888.00 2024-02-09 00:09:33.909 040 15865.70 489.25 52585.79 88888.00 2024-02-09 00:09:34.409 040 15865.65 489.25 52585.78 88888.00 2024-02-09 00:09:34.909 040 15865.60 489.21 52585.80 88888.00 2024-02-09 00:09:35.409 040 15865.62 489.20 52585.88 88888.00 2024-02-09 00:09:35.909 040 15865.62 489.23 52585.85 88888.00 2024-02-09 00:09:36.409 040 15865.62 489.23 52585.89 88888.00 2024-02-09 00:09:36.909 040 15865.62 489.25 52585.90 88888.00 2024-02-09 00:09:37.409 040 15865.60 489.22 52585.86 88888.00 2024-02-09 00:09:37.909 040 15865.56 489.25 52585.87 88888.00 2024-02-09 00:09:38.409 040 15865.57 489.29 52585.85 88888.00 2024-02-09 00:09:38.909 040 15865.57 489.27 52585.78 88888.00 2024-02-09 00:09:39.409 040 15865.52 489.23 52585.77 88888.00 2024-02-09 00:09:39.909 040 15865.51 489.21 52585.77 88888.00 2024-02-09 00:09:40.409 040 15865.57 489.19 52585.88 88888.00 2024-02-09 00:09:40.909 040 15865.52 489.18 52585.95 88888.00 2024-02-09 00:09:41.409 040 15865.51 489.20 52585.97 88888.00 2024-02-09 00:09:41.909 040 15865.46 489.20 52585.87 88888.00 2024-02-09 00:09:42.409 040 15865.47 489.22 52585.85 88888.00 2024-02-09 00:09:42.909 040 15865.49 489.22 52585.86 88888.00 2024-02-09 00:09:43.409 040 15865.48 489.21 52585.87 88888.00 2024-02-09 00:09:43.909 040 15865.48 489.21 52585.90 88888.00 2024-02-09 00:09:44.409 040 15865.52 489.19 52585.90 88888.00 2024-02-09 00:09:44.909 040 15865.49 489.17 52585.89 88888.00 2024-02-09 00:09:45.409 040 15865.52 489.17 52585.91 88888.00 2024-02-09 00:09:45.909 040 15865.51 489.19 52585.91 88888.00 2024-02-09 00:09:46.409 040 15865.47 489.13 52585.84 88888.00 2024-02-09 00:09:46.909 040 15865.43 489.10 52585.83 88888.00 2024-02-09 00:09:47.409 040 15865.39 489.11 52585.88 88888.00 2024-02-09 00:09:47.909 040 15865.40 489.06 52585.88 88888.00 2024-02-09 00:09:48.909 040 15865.37 489.11 52585.84 88888.00 2024-02-09 00:09:49.409 040 15865.32 489.13 52585.84 88888.00 2024-02-09 00:09:49.909 040 15865.34 489.14 52585.81 88888.00 2024-02-09 00:09:50.409 040 15865.37 489.12 52585.76 88888.00 2024-02-09 00:09:50.909 040 15865.40 489.09 52585.71 88888.00 2024-02-09 00:09:51.409 040 15865.40 489.05 52585.74 88888.00 2024-02-09 00:09:51.909 040 15865.33 489.09 52585.75 88888.00 2024-02-09 00:09:52.409 040 15865.28 489.11 52585.78 88888.00 2024-02-09 00:09:52.909 040 15865.27 489.06 52585.84 88888.00 2024-02-09 00:09:53.409 040 15865.28 489.04 52585.83 88888.00 2024-02-09 00:09:53.909 040 15865.33 489.02 52585.87 88888.00 2024-02-09 00:09:54.409 040 15865.33 489.03 52585.81 88888.00 2024-02-09 00:09:54.909 040 15865.30 489.10 52585.79 88888.00 2024-02-09 00:09:55.409 040 15865.23 489.09 52585.80 88888.00 2024-02-09 00:09:55.909 040 15865.28 489.05 52585.78 88888.00 2024-02-09 00:09:56.409 040 15865.30 489.03 52585.73 88888.00 2024-02-09 00:09:56.909 040 15865.24 489.04 52585.71 88888.00 2024-02-09 00:09:57.409 040 15865.25 489.06 52585.74 88888.00 2024-02-09 00:09:57.909 040 15865.20 489.09 52585.73 88888.00 2024-02-09 00:09:58.409 040 15865.17 489.09 52585.72 88888.00 2024-02-09 00:09:58.909 040 15865.25 489.12 52585.71 88888.00 2024-02-09 00:09:59.409 040 15865.20 489.08 52585.70 88888.00 2024-02-09 00:09:59.909 040 15865.19 489.06 52585.72 88888.00 2024-02-09 00:10:00.409 040 15865.17 489.06 52585.68 88888.00 2024-02-09 00:10:00.909 040 15865.14 489.06 52585.65 88888.00 2024-02-09 00:10:01.409 040 15865.14 489.05 52585.72 88888.00 2024-02-09 00:10:02.409 040 15865.15 489.03 52585.68 88888.00 2024-02-09 00:10:02.909 040 15865.14 489.04 52585.69 88888.00 2024-02-09 00:10:03.409 040 15865.15 489.03 52585.69 88888.00 2024-02-09 00:10:03.909 040 15865.16 489.03 52585.70 88888.00 2024-02-09 00:10:04.409 040 15865.11 489.02 52585.71 88888.00 2024-02-09 00:10:04.909 040 15865.08 489.02 52585.72 88888.00 2024-02-09 00:10:05.409 040 15865.08 489.02 52585.69 88888.00 2024-02-09 00:10:05.909 040 15865.03 489.03 52585.69 88888.00 2024-02-09 00:10:06.409 040 15865.06 489.09 52585.63 88888.00 2024-02-09 00:10:06.909 040 15865.06 489.03 52585.57 88888.00 2024-02-09 00:10:07.409 040 15865.07 489.01 52585.57 88888.00 2024-02-09 00:10:07.909 040 15865.07 489.02 52585.51 88888.00 2024-02-09 00:10:08.409 040 15865.03 489.01 52585.55 88888.00 2024-02-09 00:10:08.909 040 15865.08 489.01 52585.71 88888.00 2024-02-09 00:10:09.409 040 15865.06 489.03 52585.77 88888.00 2024-02-09 00:10:09.909 040 15865.01 489.05 52585.77 88888.00 2024-02-09 00:10:10.409 040 15865.00 489.04 52585.77 88888.00 2024-02-09 00:10:10.909 040 15865.02 489.02 52585.74 88888.00 2024-02-09 00:10:11.409 040 15865.05 488.99 52585.72 88888.00 2024-02-09 00:10:11.909 040 15865.07 488.96 52585.71 88888.00 2024-02-09 00:10:12.409 040 15865.07 488.95 52585.72 88888.00 2024-02-09 00:10:12.909 040 15865.06 488.93 52585.71 88888.00 2024-02-09 00:10:13.409 040 15865.03 488.96 52585.69 88888.00 2024-02-09 00:10:13.909 040 15865.00 489.05 52585.71 88888.00 2024-02-09 00:10:14.409 040 15864.99 489.05 52585.71 88888.00 2024-02-09 00:10:14.909 040 15864.96 489.06 52585.67 88888.00 2024-02-09 00:10:15.409 040 15864.97 489.05 52585.64 88888.00 2024-02-09 00:10:15.909 040 15864.94 489.02 52585.64 88888.00 2024-02-09 00:10:16.409 040 15864.97 489.02 52585.68 88888.00 2024-02-09 00:10:16.909 040 15864.97 489.06 52585.70 88888.00 2024-02-09 00:10:17.409 040 15864.92 489.09 52585.72 88888.00 2024-02-09 00:10:17.909 040 15864.96 489.04 52585.69 88888.00 2024-02-09 00:10:18.409 040 15864.99 489.01 52585.66 88888.00 2024-02-09 00:10:18.909 040 15864.97 489.02 52585.63 88888.00 2024-02-09 00:10:19.409 040 15864.93 489.04 52585.63 88888.00 2024-02-09 00:10:19.909 040 15864.98 489.02 52585.61 88888.00 2024-02-09 00:10:20.409 040 15864.96 489.03 52585.58 88888.00 2024-02-09 00:10:20.909 040 15864.94 489.09 52585.60 88888.00 2024-02-09 00:10:21.409 040 15864.91 489.09 52585.66 88888.00 2024-02-09 00:10:22.409 040 15864.94 489.08 52585.61 88888.00 2024-02-09 00:10:22.909 040 15864.93 489.06 52585.65 88888.00 2024-02-09 00:10:23.409 040 15864.92 489.06 52585.68 88888.00 2024-02-09 00:10:23.909 040 15864.88 489.05 52585.71 88888.00 2024-02-09 00:10:24.409 040 15864.90 489.05 52585.74 88888.00 2024-02-09 00:10:24.909 040 15864.90 488.99 52585.68 88888.00 2024-02-09 00:10:25.409 040 15864.89 489.01 52585.65 88888.00 2024-02-09 00:10:25.909 040 15864.93 489.05 52585.65 88888.00 2024-02-09 00:10:26.409 040 15864.90 489.06 52585.66 88888.00 2024-02-09 00:10:26.909 040 15864.88 489.04 52585.68 88888.00 2024-02-09 00:10:27.409 040 15864.89 489.04 52585.69 88888.00 2024-02-09 00:10:27.909 040 15864.92 489.02 52585.74 88888.00 2024-02-09 00:10:28.409 040 15864.88 489.02 52585.71 88888.00 2024-02-09 00:10:28.909 040 15864.89 489.01 52585.64 88888.00 2024-02-09 00:10:29.409 040 15864.87 489.02 52585.57 88888.00 2024-02-09 00:10:29.909 040 15864.81 489.02 52585.55 88888.00 2024-02-09 00:10:30.409 040 15864.82 488.99 52585.58 88888.00 2024-02-09 00:10:30.909 040 15864.85 488.95 52585.61 88888.00 2024-02-09 00:10:31.409 040 15864.89 488.93 52585.64 88888.00 2024-02-09 00:10:31.909 040 15864.92 488.94 52585.65 88888.00 2024-02-09 00:10:32.409 040 15864.91 488.97 52585.64 88888.00 2024-02-09 00:10:32.909 040 15864.88 488.99 52585.64 88888.00 2024-02-09 00:10:33.409 040 15864.84 488.94 52585.61 88888.00 2024-02-09 00:10:33.909 040 15864.88 488.93 52585.59 88888.00 2024-02-09 00:10:34.409 040 15864.88 488.95 52585.63 88888.00 2024-02-09 00:10:34.909 040 15864.84 488.95 52585.57 88888.00 2024-02-09 00:10:35.409 040 15864.85 488.95 52585.58 88888.00 2024-02-09 00:10:35.909 040 15864.80 488.96 52585.58 88888.00 2024-02-09 00:10:36.409 040 15864.82 488.97 52585.55 88888.00 2024-02-09 00:10:36.909 040 15864.89 489.00 52585.49 88888.00 2024-02-09 00:10:37.409 040 15864.88 489.00 52585.52 88888.00 2024-02-09 00:10:37.909 040 15864.89 488.94 52585.61 88888.00 2024-02-09 00:10:38.409 040 15864.85 488.93 52585.60 88888.00 2024-02-09 00:10:38.909 040 15864.81 489.00 52585.57 88888.00 2024-02-09 00:10:39.409 040 15864.80 488.95 52585.56 88888.00 2024-02-09 00:10:39.909 040 15864.79 488.94 52585.50 88888.00 2024-02-09 00:10:40.409 040 15864.81 488.92 52585.53 88888.00 2024-02-09 00:10:40.909 040 15864.83 488.93 52585.53 88888.00 2024-02-09 00:10:41.409 040 15864.82 488.95 52585.53 88888.00 2024-02-09 00:10:41.909 040 15864.79 488.94 52585.52 88888.00 2024-02-09 00:10:42.409 040 15864.82 488.91 52585.54 88888.00 2024-02-09 00:10:42.909 040 15864.78 488.90 52585.54 88888.00 2024-02-09 00:10:43.409 040 15864.75 488.92 52585.49 88888.00 2024-02-09 00:10:43.909 040 15864.82 488.95 52585.45 88888.00 2024-02-09 00:10:44.409 040 15864.84 488.95 52585.45 88888.00 2024-02-09 00:10:44.909 040 15864.81 488.93 52585.49 88888.00 2024-02-09 00:10:45.409 040 15864.82 488.94 52585.52 88888.00 2024-02-09 00:10:45.909 040 15864.85 488.92 52585.49 88888.00 2024-02-09 00:10:46.409 040 15864.81 488.90 52585.52 88888.00 2024-02-09 00:10:46.909 040 15864.82 488.92 52585.52 88888.00 2024-02-09 00:10:47.409 040 15864.84 488.97 52585.51 88888.00 2024-02-09 00:10:47.909 040 15864.84 488.93 52585.52 88888.00 2024-02-09 00:10:48.409 040 15864.78 488.85 52585.48 88888.00 2024-02-09 00:10:48.909 040 15864.82 488.88 52585.49 88888.00 2024-02-09 00:10:49.409 040 15864.78 488.90 52585.46 88888.00 2024-02-09 00:10:49.909 040 15864.73 488.90 52585.50 88888.00 2024-02-09 00:10:50.409 040 15864.74 488.87 52585.50 88888.00 2024-02-09 00:10:50.909 040 15864.79 488.90 52585.47 88888.00 2024-02-09 00:10:51.409 040 15864.79 488.88 52585.44 88888.00 2024-02-09 00:10:51.909 040 15864.76 488.91 52585.43 88888.00 2024-02-09 00:10:52.409 040 15864.73 488.90 52585.44 88888.00 2024-02-09 00:10:52.909 040 15864.81 488.91 52585.46 88888.00 2024-02-09 00:10:53.409 040 15864.83 488.92 52585.44 88888.00 2024-02-09 00:10:53.909 040 15864.79 488.91 52585.40 88888.00 2024-02-09 00:10:54.409 040 15864.79 488.85 52585.41 88888.00 2024-02-09 00:10:54.909 040 15864.79 488.85 52585.46 88888.00 2024-02-09 00:10:55.409 040 15864.79 488.84 52585.45 88888.00 2024-02-09 00:10:55.909 040 15864.78 488.85 52585.45 88888.00 2024-02-09 00:10:56.409 040 15864.79 488.82 52585.43 88888.00 2024-02-09 00:10:56.909 040 15864.81 488.79 52585.40 88888.00 2024-02-09 00:10:57.410 040 15864.80 488.82 52585.43 88888.00 2024-02-09 00:10:57.910 040 15864.82 488.82 52585.37 88888.00 2024-02-09 00:10:58.410 040 15864.74 488.83 52585.35 88888.00 2024-02-09 00:10:58.910 040 15864.74 488.82 52585.34 88888.00 2024-02-09 00:10:59.410 040 15864.76 488.83 52585.41 88888.00 2024-02-09 00:10:59.910 040 15864.76 488.82 52585.45 88888.00 2024-02-09 00:11:00.410 040 15864.78 488.80 52585.36 88888.00 2024-02-09 00:11:00.910 040 15864.79 488.80 52585.37 88888.00 2024-02-09 00:11:01.410 040 15864.83 488.78 52585.36 88888.00 2024-02-09 00:11:01.910 040 15864.83 488.79 52585.34 88888.00 2024-02-09 00:11:02.410 040 15864.84 488.83 52585.37 88888.00 2024-02-09 00:11:02.910 040 15864.82 488.86 52585.39 88888.00 2024-02-09 00:11:03.410 040 15864.81 488.86 52585.36 88888.00 2024-02-09 00:11:03.910 040 15864.81 488.84 52585.32 88888.00 2024-02-09 00:11:04.410 040 15864.87 488.82 52585.29 88888.00 2024-02-09 00:11:04.910 040 15864.83 488.79 52585.29 88888.00 2024-02-09 00:11:05.410 040 15864.85 488.84 52585.27 88888.00 2024-02-09 00:11:05.910 040 15864.88 488.83 52585.21 88888.00 2024-02-09 00:11:06.410 040 15864.88 488.80 52585.19 88888.00 2024-02-09 00:11:06.910 040 15864.83 488.84 52585.24 88888.00 2024-02-09 00:11:07.410 040 15864.83 488.87 52585.26 88888.00 2024-02-09 00:11:07.910 040 15864.84 488.85 52585.27 88888.00 2024-02-09 00:11:08.410 040 15864.87 488.84 52585.28 88888.00 2024-02-09 00:11:08.910 040 15864.87 488.84 52585.26 88888.00 2024-02-09 00:11:09.410 040 15864.88 488.83 52585.23 88888.00 2024-02-09 00:11:09.910 040 15864.88 488.84 52585.21 88888.00 2024-02-09 00:11:10.410 040 15864.83 488.82 52585.24 88888.00 2024-02-09 00:11:10.910 040 15864.87 488.82 52585.20 88888.00 2024-02-09 00:11:11.410 040 15864.90 488.84 52585.24 88888.00 2024-02-09 00:11:11.910 040 15864.88 488.84 52585.23 88888.00 2024-02-09 00:11:12.410 040 15864.89 488.80 52585.23 88888.00 2024-02-09 00:11:12.910 040 15864.83 488.80 52585.18 88888.00 2024-02-09 00:11:13.410 040 15864.83 488.83 52585.15 88888.00 2024-02-09 00:11:13.910 040 15864.91 488.83 52585.20 88888.00 2024-02-09 00:11:14.410 040 15864.92 488.80 52585.27 88888.00 2024-02-09 00:11:14.910 040 15864.88 488.79 52585.25 88888.00 2024-02-09 00:11:15.410 040 15864.87 488.77 52585.21 88888.00 2024-02-09 00:11:15.910 040 15864.87 488.76 52585.23 88888.00 2024-02-09 00:11:16.410 040 15864.88 488.79 52585.19 88888.00 2024-02-09 00:11:16.910 040 15864.88 488.80 52585.17 88888.00 2024-02-09 00:11:17.410 040 15864.89 488.83 52585.20 88888.00 2024-02-09 00:11:17.910 040 15864.87 488.82 52585.20 88888.00 2024-02-09 00:11:18.410 040 15864.84 488.83 52585.17 88888.00 2024-02-09 00:11:18.910 040 15864.76 488.83 52585.16 88888.00 2024-02-09 00:11:19.410 040 15864.80 488.83 52585.19 88888.00 2024-02-09 00:11:19.910 040 15864.82 488.83 52585.14 88888.00 2024-02-09 00:11:20.410 040 15864.90 488.80 52585.11 88888.00 2024-02-09 00:11:20.910 040 15864.96 488.80 52585.18 88888.00 2024-02-09 00:11:21.410 040 15864.94 488.80 52585.23 88888.00 2024-02-09 00:11:21.910 040 15864.96 488.80 52585.19 88888.00 2024-02-09 00:11:22.410 040 15864.97 488.76 52585.17 88888.00 2024-02-09 00:11:22.910 040 15864.94 488.75 52585.16 88888.00 2024-02-09 00:11:23.410 040 15864.97 488.78 52585.11 88888.00 2024-02-09 00:11:23.910 040 15864.97 488.79 52585.12 88888.00 2024-02-09 00:11:24.410 040 15864.97 488.83 52585.14 88888.00 2024-02-09 00:11:24.910 040 15864.96 488.83 52585.13 88888.00 2024-02-09 00:11:25.410 040 15864.93 488.80 52585.07 88888.00 2024-02-09 00:11:25.910 040 15864.99 488.80 52585.04 88888.00 2024-02-09 00:11:26.410 040 15864.94 488.77 52585.03 88888.00 2024-02-09 00:11:26.910 040 15864.92 488.78 52585.04 88888.00 2024-02-09 00:11:27.410 040 15864.91 488.83 52585.04 88888.00 2024-02-09 00:11:27.910 040 15864.94 488.85 52585.01 88888.00 2024-02-09 00:11:28.410 040 15864.98 488.90 52585.09 88888.00 2024-02-09 00:11:28.910 040 15864.96 488.90 52585.07 88888.00 2024-02-09 00:11:29.410 040 15864.97 488.93 52585.07 88888.00 2024-02-09 00:11:29.910 040 15864.98 488.91 52585.11 88888.00 2024-02-09 00:11:30.410 040 15864.94 488.85 52585.08 88888.00 2024-02-09 00:11:30.910 040 15864.96 488.87 52585.03 88888.00 2024-02-09 00:11:31.410 040 15864.98 488.92 52585.05 88888.00 2024-02-09 00:11:31.910 040 15865.00 488.91 52585.05 88888.00 2024-02-09 00:11:32.410 040 15864.98 488.90 52585.03 88888.00 2024-02-09 00:11:32.910 040 15864.97 488.88 52585.01 88888.00 2024-02-09 00:11:33.910 040 15864.96 488.90 52585.01 88888.00 2024-02-09 00:11:34.410 040 15864.94 488.90 52584.95 88888.00 2024-02-09 00:11:34.910 040 15864.94 488.93 52584.97 88888.00 2024-02-09 00:11:35.410 040 15864.96 488.94 52585.07 88888.00 2024-02-09 00:11:35.910 040 15864.99 488.92 52585.03 88888.00 2024-02-09 00:11:36.410 040 15865.00 488.91 52584.98 88888.00 2024-02-09 00:11:36.910 040 15864.98 488.92 52584.96 88888.00 2024-02-09 00:11:37.410 040 15864.94 488.88 52585.04 88888.00 2024-02-09 00:11:37.910 040 15864.98 488.85 52585.03 88888.00 2024-02-09 00:11:38.410 040 15865.02 488.91 52585.00 88888.00 2024-02-09 00:11:38.910 040 15865.03 488.91 52584.98 88888.00 2024-02-09 00:11:39.410 040 15865.01 488.91 52584.99 88888.00 2024-02-09 00:11:39.910 040 15865.02 488.88 52584.96 88888.00 2024-02-09 00:11:40.410 040 15865.01 488.88 52584.95 88888.00 2024-02-09 00:11:40.910 040 15865.03 488.88 52584.93 88888.00 2024-02-09 00:11:41.410 040 15865.05 488.91 52584.89 88888.00 2024-02-09 00:11:41.910 040 15865.02 488.92 52584.91 88888.00 2024-02-09 00:11:42.410 040 15865.02 488.88 52584.95 88888.00 2024-02-09 00:11:42.910 040 15865.03 488.91 52584.98 88888.00 2024-02-09 00:11:43.910 040 15865.05 488.93 52584.99 88888.00 2024-02-09 00:11:44.410 040 15865.05 488.95 52584.97 88888.00 2024-02-09 00:11:44.910 040 15865.03 488.93 52584.98 88888.00 2024-02-09 00:11:45.410 040 15865.02 488.93 52584.93 88888.00 2024-02-09 00:11:45.910 040 15865.07 488.93 52584.92 88888.00 2024-02-09 00:11:46.410 040 15865.06 488.93 52584.92 88888.00 2024-02-09 00:11:46.910 040 15865.07 488.95 52584.90 88888.00 2024-02-09 00:11:47.410 040 15865.06 488.96 52584.86 88888.00 2024-02-09 00:11:47.910 040 15865.09 488.96 52584.88 88888.00 2024-02-09 00:11:48.410 040 15865.03 488.95 52584.88 88888.00 2024-02-09 00:11:48.910 040 15865.07 488.94 52584.88 88888.00 2024-02-09 00:11:49.410 040 15865.07 488.94 52584.92 88888.00 2024-02-09 00:11:49.910 040 15865.03 488.99 52585.01 88888.00 2024-02-09 00:11:50.410 040 15865.01 489.01 52584.99 88888.00 2024-02-09 00:11:50.910 040 15865.05 489.04 52584.94 88888.00 2024-02-09 00:11:51.410 040 15865.06 489.06 52584.94 88888.00 2024-02-09 00:11:51.910 040 15865.07 489.01 52584.95 88888.00 2024-02-09 00:11:52.410 040 15865.06 488.97 52584.92 88888.00 2024-02-09 00:11:52.910 040 15865.08 489.00 52584.92 88888.00 2024-02-09 00:11:53.910 040 15865.11 489.01 52584.92 88888.00 2024-02-09 00:11:54.410 040 15865.09 489.03 52584.94 88888.00 2024-02-09 00:11:54.910 040 15865.05 488.99 52584.95 88888.00 2024-02-09 00:11:55.410 040 15865.03 489.00 52584.92 88888.00 2024-02-09 00:11:55.910 040 15864.98 488.96 52584.86 88888.00 2024-02-09 00:11:56.410 040 15864.99 488.99 52584.89 88888.00 2024-02-09 00:11:56.910 040 15865.00 489.02 52584.96 88888.00 2024-02-09 00:11:57.410 040 15865.07 489.05 52585.01 88888.00 2024-02-09 00:11:57.910 040 15865.09 489.04 52584.95 88888.00 2024-02-09 00:11:58.410 040 15865.03 489.02 52584.95 88888.00 2024-02-09 00:11:58.910 040 15865.03 489.03 52584.94 88888.00 2024-02-09 00:11:59.410 040 15865.07 489.04 52584.93 88888.00 2024-02-09 00:11:59.910 040 15865.11 489.06 52584.95 88888.00 2024-02-09 00:12:00.410 040 15865.07 489.06 52584.97 88888.00 2024-02-09 00:12:00.910 040 15865.06 489.08 52584.92 88888.00 2024-02-09 00:12:01.410 040 15865.08 489.05 52584.90 88888.00 2024-02-09 00:12:01.910 040 15865.09 489.04 52584.92 88888.00 2024-02-09 00:12:02.410 040 15865.05 489.05 52584.97 88888.00 2024-02-09 00:12:02.910 040 15865.02 489.03 52584.89 88888.00 2024-02-09 00:12:03.410 040 15865.00 489.01 52584.88 88888.00 2024-02-09 00:12:03.910 040 15865.05 489.01 52584.87 88888.00 2024-02-09 00:12:04.410 040 15865.01 489.01 52584.88 88888.00 2024-02-09 00:12:04.910 040 15864.99 489.03 52584.88 88888.00 2024-02-09 00:12:05.410 040 15864.98 489.02 52584.88 88888.00 2024-02-09 00:12:05.910 040 15864.97 489.03 52584.92 88888.00 2024-02-09 00:12:06.410 040 15864.99 489.06 52584.88 88888.00 2024-02-09 00:12:06.910 040 15865.00 489.10 52584.90 88888.00 2024-02-09 00:12:07.410 040 15864.94 489.06 52584.95 88888.00 2024-02-09 00:12:07.910 040 15864.97 489.08 52584.90 88888.00 2024-02-09 00:12:08.410 040 15864.97 489.11 52584.93 88888.00 2024-02-09 00:12:08.910 040 15864.93 489.11 52584.92 88888.00 2024-02-09 00:12:09.410 040 15864.98 489.11 52584.89 88888.00 2024-02-09 00:12:09.910 040 15865.01 489.11 52584.87 88888.00 2024-02-09 00:12:10.410 040 15865.02 489.08 52584.87 88888.00 2024-02-09 00:12:10.910 040 15865.01 489.08 52584.84 88888.00 2024-02-09 00:12:11.410 040 15864.96 489.10 52584.88 88888.00 2024-02-09 00:12:11.910 040 15865.02 489.10 52584.90 88888.00 2024-02-09 00:12:12.410 040 15865.06 489.05 52584.94 88888.00 2024-02-09 00:12:12.910 040 15865.02 489.04 52585.01 88888.00 2024-02-09 00:12:13.410 040 15865.06 489.04 52585.01 88888.00 2024-02-09 00:12:13.910 040 15864.99 489.04 52584.98 88888.00 2024-02-09 00:12:14.410 040 15864.99 489.06 52584.93 88888.00 2024-02-09 00:12:14.910 040 15865.02 489.10 52584.90 88888.00 2024-02-09 00:12:15.410 040 15865.00 489.10 52584.87 88888.00 2024-02-09 00:12:15.910 040 15864.94 489.05 52584.80 88888.00 2024-02-09 00:12:16.410 040 15864.99 489.05 52584.90 88888.00 2024-02-09 00:12:16.910 040 15865.00 489.06 52584.90 88888.00 2024-02-09 00:12:17.410 040 15864.99 489.05 52584.86 88888.00 2024-02-09 00:12:17.910 040 15864.99 489.03 52584.83 88888.00 2024-02-09 00:12:18.410 040 15865.01 489.04 52584.83 88888.00 2024-02-09 00:12:18.910 040 15864.97 489.06 52584.89 88888.00 2024-02-09 00:12:19.410 040 15865.02 489.10 52584.91 88888.00 2024-02-09 00:12:19.910 040 15865.06 489.11 52584.91 88888.00 2024-02-09 00:12:20.410 040 15865.03 489.11 52584.92 88888.00 2024-02-09 00:12:20.910 040 15865.01 489.10 52584.91 88888.00 2024-02-09 00:12:21.410 040 15865.00 489.11 52584.90 88888.00 2024-02-09 00:12:21.910 040 15864.99 489.12 52584.83 88888.00 2024-02-09 00:12:22.410 040 15865.01 489.12 52584.78 88888.00 2024-02-09 00:12:22.910 040 15865.02 489.09 52584.74 88888.00 2024-02-09 00:12:23.410 040 15865.02 489.06 52584.75 88888.00 2024-02-09 00:12:23.910 040 15865.06 489.08 52584.74 88888.00 2024-02-09 00:12:24.410 040 15865.01 489.04 52584.68 88888.00 2024-02-09 00:12:24.910 040 15864.97 489.03 52584.63 88888.00 2024-02-09 00:12:25.410 040 15865.00 489.03 52584.65 88888.00 2024-02-09 00:12:25.910 040 15865.03 489.06 52584.71 88888.00 2024-02-09 00:12:26.410 040 15865.05 489.04 52584.72 88888.00 2024-02-09 00:12:26.910 040 15865.07 489.04 52584.70 88888.00 2024-02-09 00:12:27.410 040 15865.05 489.06 52584.72 88888.00 2024-02-09 00:12:27.910 040 15865.05 489.05 52584.73 88888.00 2024-02-09 00:12:28.410 040 15865.05 489.12 52584.75 88888.00 2024-02-09 00:12:28.910 040 15865.06 489.16 52584.76 88888.00 2024-02-09 00:12:29.410 040 15864.99 489.13 52584.76 88888.00 2024-02-09 00:12:29.910 040 15864.93 489.12 52584.78 88888.00 2024-02-09 00:12:30.410 040 15864.94 489.11 52584.72 88888.00 2024-02-09 00:12:30.910 040 15864.98 489.10 52584.71 88888.00 2024-02-09 00:12:31.410 040 15865.02 489.10 52584.70 88888.00 2024-02-09 00:12:31.910 040 15865.00 489.09 52584.71 88888.00 2024-02-09 00:12:32.410 040 15865.05 489.05 52584.74 88888.00 2024-02-09 00:12:32.910 040 15865.01 489.06 52584.84 88888.00 2024-02-09 00:12:33.410 040 15865.05 489.10 52584.85 88888.00 2024-02-09 00:12:33.910 040 15865.07 489.11 52584.84 88888.00 2024-02-09 00:12:34.410 040 15865.06 489.12 52584.75 88888.00 2024-02-09 00:12:34.910 040 15865.05 489.13 52584.72 88888.00 2024-02-09 00:12:35.410 040 15865.07 489.13 52584.76 88888.00 2024-02-09 00:12:35.910 040 15865.07 489.14 52584.76 88888.00 2024-02-09 00:12:36.410 040 15865.02 489.19 52584.74 88888.00 2024-02-09 00:12:36.910 040 15865.06 489.21 52584.77 88888.00 2024-02-09 00:12:37.410 040 15865.06 489.23 52584.72 88888.00 2024-02-09 00:12:37.910 040 15865.06 489.23 52584.66 88888.00 2024-02-09 00:12:38.410 040 15865.00 489.23 52584.69 88888.00 2024-02-09 00:12:38.910 040 15865.01 489.27 52584.65 88888.00 2024-02-09 00:12:39.410 040 15865.01 489.28 52584.62 88888.00 2024-02-09 00:12:39.910 040 15865.03 489.26 52584.63 88888.00 2024-02-09 00:12:40.410 040 15865.07 489.23 52584.62 88888.00 2024-02-09 00:12:40.910 040 15865.08 489.23 52584.64 88888.00 2024-02-09 00:12:41.410 040 15865.08 489.21 52584.66 88888.00 2024-02-09 00:12:41.910 040 15865.08 489.22 52584.70 88888.00 2024-02-09 00:12:42.410 040 15865.10 489.20 52584.68 88888.00 2024-02-09 00:12:42.910 040 15865.14 489.22 52584.65 88888.00 2024-02-09 00:12:43.410 040 15865.10 489.27 52584.68 88888.00 2024-02-09 00:12:43.910 040 15865.05 489.22 52584.67 88888.00 2024-02-09 00:12:44.410 040 15865.06 489.23 52584.64 88888.00 2024-02-09 00:12:44.910 040 15865.06 489.27 52584.60 88888.00 2024-02-09 00:12:45.410 040 15865.06 489.23 52584.59 88888.00 2024-02-09 00:12:45.910 040 15865.10 489.25 52584.52 88888.00 2024-02-09 00:12:46.410 040 15865.05 489.23 52584.50 88888.00 2024-02-09 00:12:46.910 040 15865.06 489.20 52584.53 88888.00 2024-02-09 00:12:47.410 040 15865.07 489.20 52584.56 88888.00 2024-02-09 00:12:47.910 040 15865.12 489.20 52584.55 88888.00 2024-02-09 00:12:48.410 040 15865.11 489.23 52584.53 88888.00 2024-02-09 00:12:48.910 040 15865.06 489.27 52584.57 88888.00 2024-02-09 00:12:49.410 040 15865.02 489.28 52584.56 88888.00 2024-02-09 00:12:49.910 040 15865.02 489.27 52584.51 88888.00 2024-02-09 00:12:50.410 040 15865.01 489.28 52584.52 88888.00 2024-02-09 00:12:50.910 040 15865.05 489.27 52584.47 88888.00 2024-02-09 00:12:51.410 040 15865.07 489.28 52584.43 88888.00 2024-02-09 00:12:51.910 040 15865.08 489.27 52584.44 88888.00 2024-02-09 00:12:52.410 040 15865.10 489.28 52584.45 88888.00 2024-02-09 00:12:52.910 040 15865.06 489.27 52584.45 88888.00 2024-02-09 00:12:53.410 040 15865.05 489.28 52584.40 88888.00 2024-02-09 00:12:53.910 040 15865.06 489.25 52584.39 88888.00 2024-02-09 00:12:54.410 040 15865.09 489.23 52584.42 88888.00 2024-02-09 00:12:55.410 040 15865.11 489.29 52584.48 88888.00 2024-02-09 00:12:55.910 040 15865.18 489.29 52584.47 88888.00 2024-02-09 00:12:56.410 040 15865.15 489.29 52584.47 88888.00 2024-02-09 00:12:56.910 040 15865.14 489.34 52584.43 88888.00 2024-02-09 00:12:57.410 040 15865.15 489.32 52584.43 88888.00 2024-02-09 00:12:57.910 040 15865.16 489.30 52584.43 88888.00 2024-02-09 00:12:58.410 040 15865.12 489.31 52584.38 88888.00 2024-02-09 00:12:58.910 040 15865.12 489.30 52584.39 88888.00 2024-02-09 00:12:59.410 040 15865.15 489.29 52584.35 88888.00 2024-02-09 00:12:59.910 040 15865.19 489.29 52584.34 88888.00 2024-02-09 00:13:00.410 040 15865.18 489.30 52584.35 88888.00 2024-02-09 00:13:00.910 040 15865.18 489.31 52584.32 88888.00 2024-02-09 00:13:01.410 040 15865.18 489.30 52584.38 88888.00 2024-02-09 00:13:01.910 040 15865.20 489.29 52584.45 88888.00 2024-02-09 00:13:02.410 040 15865.19 489.30 52584.43 88888.00 2024-02-09 00:13:02.910 040 15865.23 489.30 52584.36 88888.00 2024-02-09 00:13:03.410 040 15865.21 489.32 52584.31 88888.00 2024-02-09 00:13:03.910 040 15865.18 489.34 52584.36 88888.00 2024-02-09 00:13:04.410 040 15865.23 489.35 52584.37 88888.00 2024-02-09 00:13:05.410 040 15865.32 489.37 52584.42 88888.00 2024-02-09 00:13:05.910 040 15865.32 489.36 52584.38 88888.00 2024-02-09 00:13:06.410 040 15865.32 489.37 52584.42 88888.00 2024-02-09 00:13:06.910 040 15865.35 489.38 52584.40 88888.00 2024-02-09 00:13:07.410 040 15865.32 489.35 52584.36 88888.00 2024-02-09 00:13:07.910 040 15865.33 489.31 52584.32 88888.00 2024-02-09 00:13:08.410 040 15865.38 489.35 52584.35 88888.00 2024-02-09 00:13:08.910 040 15865.36 489.38 52584.38 88888.00 2024-02-09 00:13:09.410 040 15865.40 489.39 52584.37 88888.00 2024-02-09 00:13:09.910 040 15865.40 489.44 52584.37 88888.00 2024-02-09 00:13:10.410 040 15865.36 489.47 52584.37 88888.00 2024-02-09 00:13:10.910 040 15865.37 489.43 52584.38 88888.00 2024-02-09 00:13:11.410 040 15865.38 489.44 52584.34 88888.00 2024-02-09 00:13:11.910 040 15865.39 489.45 52584.27 88888.00 2024-02-09 00:13:12.410 040 15865.40 489.39 52584.27 88888.00 2024-02-09 00:13:12.910 040 15865.43 489.38 52584.23 88888.00 2024-02-09 00:13:13.410 040 15865.46 489.39 52584.19 88888.00 2024-02-09 00:13:13.910 040 15865.47 489.38 52584.22 88888.00 2024-02-09 00:13:14.410 040 15865.42 489.40 52584.24 88888.00 2024-02-09 00:13:15.410 040 15865.48 489.44 52584.22 88888.00 2024-02-09 00:13:15.910 040 15865.49 489.43 52584.22 88888.00 2024-02-09 00:13:16.410 040 15865.48 489.47 52584.19 88888.00 2024-02-09 00:13:16.910 040 15865.52 489.48 52584.19 88888.00 2024-02-09 00:13:17.410 040 15865.52 489.49 52584.18 88888.00 2024-02-09 00:13:17.910 040 15865.53 489.47 52584.22 88888.00 2024-02-09 00:13:18.410 040 15865.55 489.46 52584.26 88888.00 2024-02-09 00:13:18.910 040 15865.54 489.48 52584.24 88888.00 2024-02-09 00:13:19.410 040 15865.55 489.49 52584.20 88888.00 2024-02-09 00:13:19.910 040 15865.57 489.49 52584.28 88888.00 2024-02-09 00:13:20.410 040 15865.57 489.48 52584.28 88888.00 2024-02-09 00:13:20.910 040 15865.57 489.51 52584.26 88888.00 2024-02-09 00:13:21.410 040 15865.57 489.55 52584.19 88888.00 2024-02-09 00:13:21.910 040 15865.60 489.53 52584.09 88888.00 2024-02-09 00:13:22.410 040 15865.61 489.49 52584.13 88888.00 2024-02-09 00:13:22.910 040 15865.60 489.53 52584.19 88888.00 2024-02-09 00:13:23.410 040 15865.66 489.55 52584.20 88888.00 2024-02-09 00:13:23.910 040 15865.66 489.54 52584.22 88888.00 2024-02-09 00:13:24.410 040 15865.62 489.53 52584.25 88888.00 2024-02-09 00:13:25.410 040 15865.65 489.53 52584.24 88888.00 2024-02-09 00:13:25.910 040 15865.70 489.55 52584.19 88888.00 2024-02-09 00:13:26.410 040 15865.75 489.56 52584.17 88888.00 2024-02-09 00:13:26.910 040 15865.76 489.56 52584.20 88888.00 2024-02-09 00:13:27.410 040 15865.75 489.54 52584.22 88888.00 2024-02-09 00:13:27.910 040 15865.80 489.54 52584.25 88888.00 2024-02-09 00:13:28.410 040 15865.79 489.55 52584.28 88888.00 2024-02-09 00:13:28.910 040 15865.79 489.54 52584.19 88888.00 2024-02-09 00:13:29.410 040 15865.78 489.51 52584.11 88888.00 2024-02-09 00:13:29.910 040 15865.75 489.48 52584.14 88888.00 2024-02-09 00:13:30.410 040 15865.81 489.48 52584.19 88888.00 2024-02-09 00:13:30.910 040 15865.85 489.57 52584.19 88888.00 2024-02-09 00:13:31.410 040 15865.87 489.58 52584.20 88888.00 2024-02-09 00:13:31.910 040 15865.88 489.56 52584.16 88888.00 2024-02-09 00:13:32.410 040 15865.88 489.53 52584.17 88888.00 2024-02-09 00:13:32.910 040 15865.87 489.52 52584.18 88888.00 2024-02-09 00:13:33.410 040 15865.85 489.53 52584.19 88888.00 2024-02-09 00:13:33.910 040 15865.88 489.52 52584.23 88888.00 2024-02-09 00:13:34.410 040 15865.92 489.55 52584.17 88888.00 2024-02-09 00:13:35.410 040 15866.00 489.56 52584.17 88888.00 2024-02-09 00:13:35.910 040 15865.98 489.57 52584.19 88888.00 2024-02-09 00:13:36.410 040 15865.99 489.57 52584.13 88888.00 2024-02-09 00:13:36.910 040 15866.01 489.52 52584.10 88888.00 2024-02-09 00:13:37.410 040 15866.00 489.56 52584.12 88888.00 2024-02-09 00:13:37.910 040 15866.00 489.58 52584.13 88888.00 2024-02-09 00:13:38.410 040 15866.00 489.61 52584.11 88888.00 2024-02-09 00:13:38.910 040 15866.09 489.66 52584.17 88888.00 2024-02-09 00:13:39.410 040 15866.09 489.66 52584.15 88888.00 2024-02-09 00:13:39.910 040 15866.09 489.66 52584.16 88888.00 2024-02-09 00:13:40.410 040 15866.09 489.70 52584.13 88888.00 2024-02-09 00:13:40.910 040 15866.11 489.70 52584.14 88888.00 2024-02-09 00:13:41.410 040 15866.07 489.65 52584.16 88888.00 2024-02-09 00:13:41.910 040 15866.07 489.65 52584.16 88888.00 2024-02-09 00:13:42.410 040 15866.12 489.70 52584.17 88888.00 2024-02-09 00:13:42.910 040 15866.10 489.70 52584.16 88888.00 2024-02-09 00:13:43.410 040 15866.11 489.66 52584.17 88888.00 2024-02-09 00:13:43.910 040 15866.19 489.65 52584.13 88888.00 2024-02-09 00:13:44.410 040 15866.14 489.68 52584.13 88888.00 2024-02-09 00:13:44.910 040 15866.15 489.69 52584.12 88888.00 2024-02-09 00:13:45.410 040 15866.19 489.68 52584.04 88888.00 2024-02-09 00:13:45.910 040 15866.21 489.69 52584.03 88888.00 2024-02-09 00:13:46.410 040 15866.18 489.64 52584.05 88888.00 2024-02-09 00:13:46.910 040 15866.20 489.57 52584.09 88888.00 2024-02-09 00:13:47.410 040 15866.16 489.62 52584.04 88888.00 2024-02-09 00:13:47.910 040 15866.16 489.63 52584.07 88888.00 2024-02-09 00:13:48.410 040 15866.15 489.64 52584.02 88888.00 2024-02-09 00:13:48.910 040 15866.18 489.63 52584.00 88888.00 2024-02-09 00:13:49.410 040 15866.24 489.62 52584.02 88888.00 2024-02-09 00:13:49.910 040 15866.23 489.65 52584.03 88888.00 2024-02-09 00:13:50.410 040 15866.23 489.68 52584.00 88888.00 2024-02-09 00:13:50.910 040 15866.18 489.66 52583.95 88888.00 2024-02-09 00:13:51.410 040 15866.25 489.66 52583.93 88888.00 2024-02-09 00:13:51.910 040 15866.29 489.66 52583.97 88888.00 2024-02-09 00:13:52.410 040 15866.29 489.66 52584.03 88888.00 2024-02-09 00:13:52.910 040 15866.26 489.71 52583.99 88888.00 2024-02-09 00:13:53.410 040 15866.26 489.69 52583.94 88888.00 2024-02-09 00:13:53.910 040 15866.28 489.64 52583.93 88888.00 2024-02-09 00:13:54.410 040 15866.29 489.64 52583.92 88888.00 2024-02-09 00:13:54.910 040 15866.33 489.66 52583.91 88888.00 2024-02-09 00:13:55.410 040 15866.30 489.66 52583.94 88888.00 2024-02-09 00:13:55.910 040 15866.30 489.69 52583.95 88888.00 2024-02-09 00:13:56.410 040 15866.33 489.68 52583.90 88888.00 2024-02-09 00:13:56.910 040 15866.32 489.64 52583.90 88888.00 2024-02-09 00:13:57.410 040 15866.33 489.66 52583.95 88888.00 2024-02-09 00:13:57.910 040 15866.36 489.70 52583.95 88888.00 2024-02-09 00:13:58.410 040 15866.32 489.70 52583.95 88888.00 2024-02-09 00:13:58.910 040 15866.32 489.74 52583.90 88888.00 2024-02-09 00:13:59.410 040 15866.33 489.73 52583.97 88888.00 2024-02-09 00:13:59.910 040 15866.34 489.70 52583.92 88888.00 2024-02-09 00:14:00.410 040 15866.37 489.72 52583.86 88888.00 2024-02-09 00:14:00.910 040 15866.41 489.75 52583.91 88888.00 2024-02-09 00:14:01.410 040 15866.42 489.74 52583.94 88888.00 2024-02-09 00:14:01.910 040 15866.44 489.71 52583.92 88888.00 2024-02-09 00:14:02.410 040 15866.43 489.72 52583.90 88888.00 2024-02-09 00:14:02.910 040 15866.39 489.71 52583.92 88888.00 2024-02-09 00:14:03.410 040 15866.44 489.71 52583.93 88888.00 2024-02-09 00:14:03.910 040 15866.42 489.68 52583.92 88888.00 2024-02-09 00:14:04.410 040 15866.38 489.71 52583.92 88888.00 2024-02-09 00:14:04.910 040 15866.41 489.72 52583.85 88888.00 2024-02-09 00:14:05.410 040 15866.45 489.69 52583.85 88888.00 2024-02-09 00:14:05.910 040 15866.48 489.68 52583.85 88888.00 2024-02-09 00:14:06.910 040 15866.43 489.65 52583.94 88888.00 2024-02-09 00:14:07.410 040 15866.50 489.70 52583.90 88888.00 2024-02-09 00:14:07.910 040 15866.48 489.71 52583.86 88888.00 2024-02-09 00:14:08.410 040 15866.52 489.72 52583.88 88888.00 2024-02-09 00:14:08.910 040 15866.51 489.72 52583.88 88888.00 2024-02-09 00:14:09.410 040 15866.48 489.64 52583.90 88888.00 2024-02-09 00:14:09.910 040 15866.45 489.61 52583.89 88888.00 2024-02-09 00:14:10.410 040 15866.46 489.63 52583.86 88888.00 2024-02-09 00:14:10.910 040 15866.47 489.65 52583.87 88888.00 2024-02-09 00:14:11.410 040 15866.47 489.65 52583.90 88888.00 2024-02-09 00:14:11.910 040 15866.43 489.69 52583.84 88888.00 2024-02-09 00:14:12.410 040 15866.45 489.70 52583.80 88888.00 2024-02-09 00:14:12.910 040 15866.45 489.69 52583.80 88888.00 2024-02-09 00:14:13.410 040 15866.51 489.68 52583.83 88888.00 2024-02-09 00:14:13.910 040 15866.51 489.66 52583.87 88888.00 2024-02-09 00:14:14.410 040 15866.47 489.69 52583.89 88888.00 2024-02-09 00:14:14.910 040 15866.45 489.64 52583.89 88888.00 2024-02-09 00:14:15.410 040 15866.48 489.60 52583.86 88888.00 2024-02-09 00:14:15.910 040 15866.54 489.58 52583.84 88888.00 2024-02-09 00:14:16.910 040 15866.48 489.63 52583.76 88888.00 2024-02-09 00:14:17.410 040 15866.54 489.63 52583.75 88888.00 2024-02-09 00:14:17.910 040 15866.53 489.62 52583.74 88888.00 2024-02-09 00:14:18.410 040 15866.52 489.61 52583.77 88888.00 2024-02-09 00:14:18.910 040 15866.53 489.57 52583.77 88888.00 2024-02-09 00:14:19.410 040 15866.55 489.58 52583.71 88888.00 2024-02-09 00:14:19.910 040 15866.57 489.60 52583.72 88888.00 2024-02-09 00:14:20.410 040 15866.53 489.57 52583.72 88888.00 2024-02-09 00:14:20.910 040 15866.51 489.60 52583.76 88888.00 2024-02-09 00:14:21.410 040 15866.47 489.60 52583.82 88888.00 2024-02-09 00:14:21.910 040 15866.53 489.56 52583.82 88888.00 2024-02-09 00:14:22.410 040 15866.53 489.53 52583.84 88888.00 2024-02-09 00:14:22.910 040 15866.51 489.53 52583.83 88888.00 2024-02-09 00:14:23.410 040 15866.51 489.56 52583.84 88888.00 2024-02-09 00:14:23.910 040 15866.55 489.56 52583.85 88888.00 2024-02-09 00:14:24.410 040 15866.59 489.52 52583.87 88888.00 2024-02-09 00:14:24.910 040 15866.60 489.53 52583.93 88888.00 2024-02-09 00:14:25.410 040 15866.57 489.54 52583.88 88888.00 2024-02-09 00:14:25.910 040 15866.56 489.53 52583.80 88888.00 2024-02-09 00:14:26.410 040 15866.54 489.51 52583.80 88888.00 2024-02-09 00:14:26.910 040 15866.56 489.49 52583.77 88888.00 2024-02-09 00:14:27.410 040 15866.57 489.52 52583.76 88888.00 2024-02-09 00:14:27.910 040 15866.59 489.55 52583.77 88888.00 2024-02-09 00:14:28.410 040 15866.57 489.55 52583.82 88888.00 2024-02-09 00:14:28.910 040 15866.60 489.54 52583.80 88888.00 2024-02-09 00:14:29.410 040 15866.62 489.52 52583.77 88888.00 2024-02-09 00:14:29.910 040 15866.64 489.52 52583.77 88888.00 2024-02-09 00:14:30.410 040 15866.63 489.49 52583.72 88888.00 2024-02-09 00:14:30.910 040 15866.62 489.49 52583.78 88888.00 2024-02-09 00:14:31.410 040 15866.57 489.51 52583.76 88888.00 2024-02-09 00:14:31.910 040 15866.57 489.49 52583.71 88888.00 2024-02-09 00:14:32.410 040 15866.59 489.54 52583.69 88888.00 2024-02-09 00:14:32.910 040 15866.61 489.52 52583.68 88888.00 2024-02-09 00:14:33.410 040 15866.63 489.47 52583.68 88888.00 2024-02-09 00:14:33.910 040 15866.66 489.51 52583.64 88888.00 2024-02-09 00:14:34.410 040 15866.69 489.53 52583.57 88888.00 2024-02-09 00:14:34.910 040 15866.63 489.51 52583.61 88888.00 2024-02-09 00:14:35.410 040 15866.65 489.55 52583.67 88888.00 2024-02-09 00:14:35.910 040 15866.70 489.55 52583.65 88888.00 2024-02-09 00:14:36.410 040 15866.71 489.55 52583.65 88888.00 2024-02-09 00:14:36.910 040 15866.72 489.56 52583.67 88888.00 2024-02-09 00:14:37.410 040 15866.72 489.52 52583.70 88888.00 2024-02-09 00:14:37.910 040 15866.71 489.46 52583.67 88888.00 2024-02-09 00:14:38.410 040 15866.69 489.51 52583.72 88888.00 2024-02-09 00:14:38.910 040 15866.65 489.54 52583.68 88888.00 2024-02-09 00:14:39.410 040 15866.66 489.53 52583.65 88888.00 2024-02-09 00:14:39.910 040 15866.71 489.52 52583.59 88888.00 2024-02-09 00:14:40.410 040 15866.70 489.53 52583.61 88888.00 2024-02-09 00:14:40.910 040 15866.65 489.48 52583.63 88888.00 2024-02-09 00:14:41.410 040 15866.68 489.46 52583.63 88888.00 2024-02-09 00:14:41.910 040 15866.69 489.48 52583.63 88888.00 2024-02-09 00:14:42.410 040 15866.65 489.46 52583.67 88888.00 2024-02-09 00:14:42.910 040 15866.70 489.45 52583.65 88888.00 2024-02-09 00:14:43.410 040 15866.74 489.43 52583.59 88888.00 2024-02-09 00:14:43.910 040 15866.75 489.45 52583.61 88888.00 2024-02-09 00:14:44.410 040 15866.77 489.44 52583.63 88888.00 2024-02-09 00:14:44.910 040 15866.75 489.43 52583.63 88888.00 2024-02-09 00:14:45.410 040 15866.72 489.42 52583.64 88888.00 2024-02-09 00:14:45.910 040 15866.68 489.42 52583.61 88888.00 2024-02-09 00:14:46.410 040 15866.69 489.38 52583.55 88888.00 2024-02-09 00:14:46.910 040 15866.69 489.38 52583.57 88888.00 2024-02-09 00:14:47.410 040 15866.75 489.38 52583.59 88888.00 2024-02-09 00:14:47.910 040 15866.79 489.38 52583.53 88888.00 2024-02-09 00:14:48.410 040 15866.79 489.38 52583.51 88888.00 2024-02-09 00:14:48.910 040 15866.74 489.39 52583.49 88888.00 2024-02-09 00:14:49.410 040 15866.81 489.39 52583.50 88888.00 2024-02-09 00:14:49.910 040 15866.81 489.40 52583.54 88888.00 2024-02-09 00:14:50.410 040 15866.81 489.44 52583.56 88888.00 2024-02-09 00:14:50.910 040 15866.78 489.46 52583.55 88888.00 2024-02-09 00:14:51.410 040 15866.74 489.45 52583.55 88888.00 2024-02-09 00:14:51.910 040 15866.86 489.43 52583.54 88888.00 2024-02-09 00:14:52.410 040 15866.86 489.42 52583.51 88888.00 2024-02-09 00:14:52.910 040 15866.86 489.40 52583.52 88888.00 2024-02-09 00:14:53.410 040 15866.84 489.44 52583.55 88888.00 2024-02-09 00:14:53.910 040 15866.88 489.43 52583.57 88888.00 2024-02-09 00:14:54.410 040 15866.86 489.42 52583.56 88888.00 2024-02-09 00:14:54.910 040 15866.83 489.42 52583.56 88888.00 2024-02-09 00:14:55.410 040 15866.80 489.42 52583.54 88888.00 2024-02-09 00:14:55.910 040 15866.80 489.44 52583.50 88888.00 2024-02-09 00:14:56.410 040 15866.83 489.43 52583.49 88888.00 2024-02-09 00:14:56.910 040 15866.86 489.40 52583.55 88888.00 2024-02-09 00:14:57.410 040 15866.86 489.45 52583.63 88888.00 2024-02-09 00:14:57.910 040 15866.87 489.49 52583.63 88888.00 2024-02-09 00:14:58.410 040 15866.88 489.51 52583.65 88888.00 2024-02-09 00:14:58.910 040 15866.89 489.47 52583.62 88888.00 2024-02-09 00:14:59.410 040 15866.91 489.45 52583.58 88888.00 2024-02-09 00:14:59.910 040 15866.91 489.46 52583.51 88888.00 2024-02-09 00:15:00.410 040 15866.92 489.45 52583.53 88888.00 2024-02-09 00:15:00.910 040 15866.89 489.45 52583.49 88888.00 2024-02-09 00:15:01.410 040 15866.90 489.45 52583.49 88888.00 2024-02-09 00:15:01.911 040 15866.89 489.47 52583.49 88888.00 2024-02-09 00:15:02.411 040 15866.89 489.49 52583.44 88888.00 2024-02-09 00:15:02.911 040 15866.91 489.52 52583.37 88888.00 2024-02-09 00:15:03.411 040 15866.86 489.53 52583.37 88888.00 2024-02-09 00:15:03.911 040 15866.88 489.51 52583.46 88888.00 2024-02-09 00:15:04.411 040 15866.91 489.51 52583.48 88888.00 2024-02-09 00:15:04.911 040 15866.91 489.52 52583.45 88888.00 2024-02-09 00:15:05.411 040 15866.92 489.49 52583.43 88888.00 2024-02-09 00:15:05.911 040 15866.95 489.51 52583.42 88888.00 2024-02-09 00:15:06.411 040 15866.93 489.51 52583.45 88888.00 2024-02-09 00:15:06.911 040 15866.92 489.52 52583.44 88888.00 2024-02-09 00:15:07.411 040 15866.96 489.52 52583.45 88888.00 2024-02-09 00:15:07.911 040 15866.97 489.54 52583.46 88888.00 2024-02-09 00:15:08.411 040 15866.90 489.51 52583.44 88888.00 2024-02-09 00:15:08.911 040 15866.89 489.47 52583.43 88888.00 2024-02-09 00:15:09.411 040 15866.95 489.47 52583.39 88888.00 2024-02-09 00:15:09.911 040 15866.95 489.47 52583.35 88888.00 2024-02-09 00:15:10.411 040 15866.90 489.49 52583.34 88888.00 2024-02-09 00:15:10.911 040 15866.92 489.53 52583.33 88888.00 2024-02-09 00:15:11.411 040 15866.97 489.53 52583.33 88888.00 2024-02-09 00:15:11.911 040 15866.99 489.46 52583.42 88888.00 2024-02-09 00:15:12.411 040 15866.99 489.45 52583.38 88888.00 2024-02-09 00:15:12.911 040 15867.00 489.48 52583.39 88888.00 2024-02-09 00:15:13.411 040 15867.00 489.49 52583.42 88888.00 2024-02-09 00:15:13.911 040 15867.01 489.49 52583.35 88888.00 2024-02-09 00:15:14.411 040 15867.02 489.49 52583.32 88888.00 2024-02-09 00:15:14.911 040 15867.01 489.48 52583.28 88888.00 2024-02-09 00:15:15.411 040 15867.04 489.51 52583.29 88888.00 2024-02-09 00:15:15.911 040 15867.01 489.51 52583.30 88888.00 2024-02-09 00:15:16.411 040 15866.99 489.47 52583.27 88888.00 2024-02-09 00:15:16.911 040 15867.01 489.49 52583.36 88888.00 2024-02-09 00:15:17.411 040 15867.04 489.48 52583.31 88888.00 2024-02-09 00:15:17.911 040 15867.05 489.47 52583.29 88888.00 2024-02-09 00:15:18.411 040 15867.02 489.49 52583.30 88888.00 2024-02-09 00:15:18.911 040 15866.97 489.49 52583.32 88888.00 2024-02-09 00:15:19.411 040 15867.02 489.51 52583.30 88888.00 2024-02-09 00:15:19.911 040 15867.04 489.47 52583.25 88888.00 2024-02-09 00:15:20.411 040 15867.05 489.46 52583.27 88888.00 2024-02-09 00:15:20.911 040 15867.10 489.49 52583.30 88888.00 2024-02-09 00:15:21.411 040 15867.06 489.52 52583.31 88888.00 2024-02-09 00:15:21.911 040 15867.04 489.55 52583.30 88888.00 2024-02-09 00:15:22.411 040 15867.06 489.54 52583.28 88888.00 2024-02-09 00:15:22.911 040 15867.07 489.49 52583.27 88888.00 2024-02-09 00:15:23.411 040 15867.11 489.52 52583.27 88888.00 2024-02-09 00:15:23.911 040 15867.08 489.55 52583.33 88888.00 2024-02-09 00:15:24.411 040 15867.08 489.55 52583.34 88888.00 2024-02-09 00:15:24.911 040 15867.11 489.51 52583.26 88888.00 2024-02-09 00:15:25.411 040 15867.08 489.48 52583.23 88888.00 2024-02-09 00:15:25.911 040 15867.13 489.55 52583.28 88888.00 2024-02-09 00:15:26.411 040 15867.16 489.58 52583.37 88888.00 2024-02-09 00:15:26.911 040 15867.13 489.56 52583.37 88888.00 2024-02-09 00:15:27.411 040 15867.11 489.57 52583.34 88888.00 2024-02-09 00:15:28.411 040 15867.15 489.56 52583.27 88888.00 2024-02-09 00:15:28.911 040 15867.10 489.56 52583.28 88888.00 2024-02-09 00:15:29.411 040 15867.13 489.62 52583.27 88888.00 2024-02-09 00:15:29.911 040 15867.17 489.61 52583.26 88888.00 2024-02-09 00:15:30.411 040 15867.19 489.58 52583.28 88888.00 2024-02-09 00:15:30.911 040 15867.17 489.60 52583.23 88888.00 2024-02-09 00:15:31.411 040 15867.18 489.58 52583.21 88888.00 2024-02-09 00:15:31.911 040 15867.13 489.56 52583.21 88888.00 2024-02-09 00:15:32.411 040 15867.13 489.56 52583.21 88888.00 2024-02-09 00:15:32.911 040 15867.14 489.56 52583.10 88888.00 2024-02-09 00:15:33.411 040 15867.17 489.56 52583.09 88888.00 2024-02-09 00:15:33.911 040 15867.16 489.57 52583.12 88888.00 2024-02-09 00:15:34.411 040 15867.19 489.60 52583.12 88888.00 2024-02-09 00:15:34.911 040 15867.20 489.57 52583.05 88888.00 2024-02-09 00:15:35.411 040 15867.22 489.58 52583.13 88888.00 2024-02-09 00:15:35.911 040 15867.20 489.63 52583.17 88888.00 2024-02-09 00:15:36.411 040 15867.25 489.63 52583.15 88888.00 2024-02-09 00:15:36.911 040 15867.24 489.64 52583.14 88888.00 2024-02-09 00:15:37.411 040 15867.23 489.63 52583.24 88888.00 2024-02-09 00:15:37.911 040 15867.20 489.62 52583.21 88888.00 2024-02-09 00:15:38.411 040 15867.22 489.58 52583.18 88888.00 2024-02-09 00:15:38.911 040 15867.24 489.61 52583.14 88888.00 2024-02-09 00:15:39.411 040 15867.19 489.65 52583.17 88888.00 2024-02-09 00:15:39.911 040 15867.19 489.66 52583.16 88888.00 2024-02-09 00:15:40.411 040 15867.22 489.64 52583.18 88888.00 2024-02-09 00:15:40.911 040 15867.23 489.64 52583.19 88888.00 2024-02-09 00:15:41.411 040 15867.24 489.65 52583.22 88888.00 2024-02-09 00:15:41.911 040 15867.28 489.66 52583.18 88888.00 2024-02-09 00:15:42.411 040 15867.26 489.65 52583.15 88888.00 2024-02-09 00:15:42.911 040 15867.25 489.65 52583.16 88888.00 2024-02-09 00:15:43.411 040 15867.23 489.68 52583.17 88888.00 2024-02-09 00:15:43.911 040 15867.26 489.70 52583.16 88888.00 2024-02-09 00:15:44.411 040 15867.20 489.70 52583.17 88888.00 2024-02-09 00:15:44.911 040 15867.16 489.70 52583.18 88888.00 2024-02-09 00:15:45.411 040 15867.20 489.66 52583.21 88888.00 2024-02-09 00:15:45.911 040 15867.26 489.63 52583.17 88888.00 2024-02-09 00:15:46.411 040 15867.27 489.63 52583.17 88888.00 2024-02-09 00:15:46.911 040 15867.25 489.71 52583.14 88888.00 2024-02-09 00:15:47.411 040 15867.29 489.71 52583.16 88888.00 2024-02-09 00:15:48.411 040 15867.28 489.70 52583.16 88888.00 2024-02-09 00:15:48.911 040 15867.33 489.68 52583.16 88888.00 2024-02-09 00:15:49.411 040 15867.27 489.68 52583.15 88888.00 2024-02-09 00:15:49.911 040 15867.23 489.70 52583.17 88888.00 2024-02-09 00:15:50.411 040 15867.25 489.69 52583.18 88888.00 2024-02-09 00:15:50.911 040 15867.27 489.68 52583.19 88888.00 2024-02-09 00:15:51.411 040 15867.25 489.69 52583.18 88888.00 2024-02-09 00:15:51.911 040 15867.27 489.71 52583.16 88888.00 2024-02-09 00:15:52.411 040 15867.26 489.73 52583.14 88888.00 2024-02-09 00:15:52.911 040 15867.28 489.74 52583.13 88888.00 2024-02-09 00:15:53.411 040 15867.29 489.75 52583.08 88888.00 2024-02-09 00:15:53.911 040 15867.26 489.75 52583.03 88888.00 2024-02-09 00:15:54.411 040 15867.26 489.75 52583.10 88888.00 2024-02-09 00:15:54.911 040 15867.25 489.73 52583.14 88888.00 2024-02-09 00:15:55.411 040 15867.22 489.73 52583.14 88888.00 2024-02-09 00:15:55.911 040 15867.28 489.78 52583.15 88888.00 2024-02-09 00:15:56.411 040 15867.37 489.78 52583.13 88888.00 2024-02-09 00:15:56.911 040 15867.34 489.74 52583.11 88888.00 2024-02-09 00:15:57.411 040 15867.33 489.77 52583.13 88888.00 2024-02-09 00:15:58.411 040 15867.32 489.74 52583.13 88888.00 2024-02-09 00:15:58.911 040 15867.31 489.74 52583.14 88888.00 2024-02-09 00:15:59.411 040 15867.24 489.79 52583.09 88888.00 2024-02-09 00:15:59.911 040 15867.24 489.80 52583.06 88888.00 2024-02-09 00:16:00.411 040 15867.28 489.75 52583.09 88888.00 2024-02-09 00:16:00.911 040 15867.25 489.75 52583.08 88888.00 2024-02-09 00:16:01.411 040 15867.22 489.77 52583.08 88888.00 2024-02-09 00:16:01.911 040 15867.25 489.77 52583.07 88888.00 2024-02-09 00:16:02.411 040 15867.23 489.79 52583.07 88888.00 2024-02-09 00:16:02.911 040 15867.24 489.81 52583.11 88888.00 2024-02-09 00:16:03.411 040 15867.27 489.75 52583.13 88888.00 2024-02-09 00:16:03.911 040 15867.28 489.79 52583.10 88888.00 2024-02-09 00:16:04.411 040 15867.22 489.83 52583.05 88888.00 2024-02-09 00:16:04.911 040 15867.19 489.81 52583.05 88888.00 2024-02-09 00:16:05.411 040 15867.24 489.77 52583.16 88888.00 2024-02-09 00:16:05.911 040 15867.27 489.75 52583.12 88888.00 2024-02-09 00:16:06.411 040 15867.28 489.77 52583.14 88888.00 2024-02-09 00:16:06.911 040 15867.26 489.78 52583.12 88888.00 2024-02-09 00:16:07.411 040 15867.27 489.79 52583.09 88888.00 2024-02-09 00:16:08.411 040 15867.25 489.83 52582.97 88888.00 2024-02-09 00:16:08.911 040 15867.28 489.82 52583.08 88888.00 2024-02-09 00:16:09.411 040 15867.31 489.83 52583.12 88888.00 2024-02-09 00:16:09.911 040 15867.31 489.83 52583.08 88888.00 2024-02-09 00:16:10.411 040 15867.29 489.81 52583.09 88888.00 2024-02-09 00:16:10.911 040 15867.28 489.77 52583.10 88888.00 2024-02-09 00:16:11.411 040 15867.31 489.78 52583.13 88888.00 2024-02-09 00:16:11.911 040 15867.33 489.81 52583.14 88888.00 2024-02-09 00:16:12.411 040 15867.29 489.80 52583.18 88888.00 2024-02-09 00:16:12.911 040 15867.31 489.82 52583.16 88888.00 2024-02-09 00:16:13.411 040 15867.32 489.83 52583.14 88888.00 2024-02-09 00:16:13.911 040 15867.29 489.82 52583.09 88888.00 2024-02-09 00:16:14.411 040 15867.28 489.83 52583.02 88888.00 2024-02-09 00:16:14.911 040 15867.28 489.83 52582.96 88888.00 2024-02-09 00:16:15.411 040 15867.26 489.85 52582.99 88888.00 2024-02-09 00:16:15.911 040 15867.27 489.85 52583.05 88888.00 2024-02-09 00:16:16.411 040 15867.20 489.86 52583.10 88888.00 2024-02-09 00:16:16.911 040 15867.19 489.92 52583.11 88888.00 2024-02-09 00:16:17.411 040 15867.24 489.97 52583.09 88888.00 2024-02-09 00:16:17.911 040 15867.23 489.96 52583.07 88888.00 2024-02-09 00:16:18.411 040 15867.27 489.98 52583.09 88888.00 2024-02-09 00:16:18.911 040 15867.28 490.00 52583.09 88888.00 2024-02-09 00:16:19.411 040 15867.28 490.00 52583.02 88888.00 2024-02-09 00:16:19.911 040 15867.28 490.03 52583.04 88888.00 2024-02-09 00:16:20.411 040 15867.28 490.01 52583.05 88888.00 2024-02-09 00:16:20.911 040 15867.25 490.00 52583.08 88888.00 2024-02-09 00:16:21.411 040 15867.26 490.03 52583.11 88888.00 2024-02-09 00:16:21.911 040 15867.26 490.01 52583.11 88888.00 2024-02-09 00:16:22.411 040 15867.25 489.96 52583.08 88888.00 2024-02-09 00:16:22.911 040 15867.22 489.94 52583.04 88888.00 2024-02-09 00:16:23.411 040 15867.20 489.97 52583.04 88888.00 2024-02-09 00:16:23.911 040 15867.18 490.03 52583.08 88888.00 2024-02-09 00:16:24.411 040 15867.23 490.04 52583.16 88888.00 2024-02-09 00:16:24.911 040 15867.26 489.98 52583.18 88888.00 2024-02-09 00:16:25.411 040 15867.22 489.99 52583.17 88888.00 2024-02-09 00:16:25.911 040 15867.17 490.04 52583.13 88888.00 2024-02-09 00:16:26.411 040 15867.20 490.01 52583.13 88888.00 2024-02-09 00:16:26.911 040 15867.18 489.99 52583.22 88888.00 2024-02-09 00:16:27.411 040 15867.19 489.96 52583.22 88888.00 2024-02-09 00:16:27.911 040 15867.17 489.92 52583.18 88888.00 2024-02-09 00:16:28.411 040 15867.18 489.90 52583.16 88888.00 2024-02-09 00:16:28.911 040 15867.18 489.91 52583.10 88888.00 2024-02-09 00:16:29.411 040 15867.20 489.92 52583.10 88888.00 2024-02-09 00:16:29.911 040 15867.20 489.98 52583.11 88888.00 2024-02-09 00:16:30.411 040 15867.25 489.99 52583.14 88888.00 2024-02-09 00:16:30.911 040 15867.20 489.99 52583.17 88888.00 2024-02-09 00:16:31.411 040 15867.16 489.97 52583.12 88888.00 2024-02-09 00:16:31.911 040 15867.17 489.94 52583.13 88888.00 2024-02-09 00:16:32.411 040 15867.15 489.92 52583.11 88888.00 2024-02-09 00:16:32.911 040 15867.16 489.89 52583.14 88888.00 2024-02-09 00:16:33.411 040 15867.14 489.90 52583.17 88888.00 2024-02-09 00:16:33.911 040 15867.19 489.90 52583.21 88888.00 2024-02-09 00:16:34.411 040 15867.16 489.87 52583.21 88888.00 2024-02-09 00:16:34.911 040 15867.13 489.92 52583.16 88888.00 2024-02-09 00:16:35.411 040 15867.17 489.94 52583.18 88888.00 2024-02-09 00:16:35.911 040 15867.18 489.98 52583.19 88888.00 2024-02-09 00:16:36.411 040 15867.17 489.97 52583.10 88888.00 2024-02-09 00:16:36.911 040 15867.16 489.98 52583.05 88888.00 2024-02-09 00:16:37.411 040 15867.15 489.95 52583.06 88888.00 2024-02-09 00:16:37.911 040 15867.13 489.91 52583.12 88888.00 2024-02-09 00:16:38.411 040 15867.13 489.97 52583.13 88888.00 2024-02-09 00:16:38.911 040 15867.11 489.98 52583.10 88888.00 2024-02-09 00:16:39.911 040 15867.15 489.96 52583.16 88888.00 2024-02-09 00:16:40.411 040 15867.14 490.00 52583.16 88888.00 2024-02-09 00:16:40.911 040 15867.11 490.01 52583.16 88888.00 2024-02-09 00:16:41.411 040 15867.13 490.00 52583.13 88888.00 2024-02-09 00:16:41.911 040 15867.20 490.03 52583.11 88888.00 2024-02-09 00:16:42.411 040 15867.22 490.01 52583.10 88888.00 2024-02-09 00:16:42.911 040 15867.22 489.97 52583.12 88888.00 2024-02-09 00:16:43.411 040 15867.19 489.96 52583.10 88888.00 2024-02-09 00:16:43.911 040 15867.18 489.97 52583.04 88888.00 2024-02-09 00:16:44.411 040 15867.17 489.97 52583.01 88888.00 2024-02-09 00:16:44.911 040 15867.14 489.95 52583.05 88888.00 2024-02-09 00:16:45.411 040 15867.19 489.99 52583.05 88888.00 2024-02-09 00:16:45.911 040 15867.19 490.00 52583.05 88888.00 2024-02-09 00:16:46.411 040 15867.18 489.99 52583.07 88888.00 2024-02-09 00:16:46.911 040 15867.15 489.92 52583.02 88888.00 2024-02-09 00:16:47.411 040 15867.11 489.96 52583.02 88888.00 2024-02-09 00:16:47.911 040 15867.14 490.04 52583.06 88888.00 2024-02-09 00:16:48.411 040 15867.18 490.03 52583.09 88888.00 2024-02-09 00:16:48.911 040 15867.17 490.00 52583.06 88888.00 2024-02-09 00:16:49.911 040 15867.15 489.92 52583.05 88888.00 2024-02-09 00:16:50.411 040 15867.16 489.94 52583.04 88888.00 2024-02-09 00:16:50.911 040 15867.17 489.92 52583.02 88888.00 2024-02-09 00:16:51.411 040 15867.17 489.97 52582.99 88888.00 2024-02-09 00:16:51.911 040 15867.17 490.03 52583.02 88888.00 2024-02-09 00:16:52.411 040 15867.13 490.06 52583.05 88888.00 2024-02-09 00:16:52.911 040 15867.13 490.04 52583.09 88888.00 2024-02-09 00:16:53.411 040 15867.14 489.99 52583.09 88888.00 2024-02-09 00:16:53.911 040 15867.10 489.97 52583.07 88888.00 2024-02-09 00:16:54.411 040 15867.13 489.98 52583.10 88888.00 2024-02-09 00:16:54.911 040 15867.11 489.96 52583.11 88888.00 2024-02-09 00:16:55.411 040 15867.09 489.99 52583.13 88888.00 2024-02-09 00:16:55.911 040 15867.02 489.98 52583.12 88888.00 2024-02-09 00:16:56.411 040 15867.06 490.00 52583.13 88888.00 2024-02-09 00:16:56.911 040 15867.07 490.01 52583.12 88888.00 2024-02-09 00:16:57.911 040 15867.07 490.03 52583.12 88888.00 2024-02-09 00:16:58.411 040 15867.01 489.99 52583.09 88888.00 2024-02-09 00:16:58.911 040 15867.05 490.01 52583.05 88888.00 2024-02-09 00:16:59.911 040 15867.07 490.03 52583.21 88888.00 2024-02-09 00:17:00.411 040 15867.06 490.03 52583.17 88888.00 2024-02-09 00:17:00.911 040 15867.04 489.98 52583.13 88888.00 2024-02-09 00:17:01.411 040 15867.07 489.96 52583.08 88888.00 2024-02-09 00:17:01.911 040 15867.09 489.98 52583.07 88888.00 2024-02-09 00:17:02.411 040 15867.04 489.94 52583.11 88888.00 2024-02-09 00:17:02.911 040 15867.09 489.96 52583.12 88888.00 2024-02-09 00:17:03.411 040 15867.10 490.05 52583.13 88888.00 2024-02-09 00:17:03.911 040 15867.04 490.09 52583.11 88888.00 2024-02-09 00:17:04.411 040 15867.05 490.11 52583.11 88888.00 2024-02-09 00:17:04.911 040 15867.02 490.09 52583.09 88888.00 2024-02-09 00:17:05.411 040 15867.01 490.04 52583.10 88888.00 2024-02-09 00:17:05.911 040 15867.01 490.00 52583.13 88888.00 2024-02-09 00:17:06.411 040 15867.05 489.99 52583.11 88888.00 2024-02-09 00:17:06.911 040 15867.08 490.05 52583.17 88888.00 2024-02-09 00:17:07.911 040 15867.01 490.14 52583.13 88888.00 2024-02-09 00:17:08.411 040 15867.00 490.12 52583.12 88888.00 2024-02-09 00:17:08.911 040 15866.99 490.08 52583.11 88888.00 2024-02-09 00:17:09.411 040 15866.95 490.11 52583.10 88888.00 2024-02-09 00:17:09.911 040 15866.99 490.11 52583.08 88888.00 2024-02-09 00:17:10.411 040 15867.00 490.13 52583.08 88888.00 2024-02-09 00:17:10.911 040 15867.00 490.05 52583.10 88888.00 2024-02-09 00:17:11.411 040 15867.01 489.98 52583.12 88888.00 2024-02-09 00:17:11.911 040 15867.02 489.98 52583.13 88888.00 2024-02-09 00:17:12.411 040 15867.01 490.03 52583.06 88888.00 2024-02-09 00:17:12.911 040 15866.97 490.01 52583.03 88888.00 2024-02-09 00:17:13.411 040 15866.96 490.01 52583.07 88888.00 2024-02-09 00:17:13.911 040 15867.01 489.99 52583.09 88888.00 2024-02-09 00:17:14.411 040 15866.96 490.01 52583.12 88888.00 2024-02-09 00:17:14.911 040 15866.97 489.98 52583.17 88888.00 2024-02-09 00:17:15.411 040 15867.01 489.97 52583.21 88888.00 2024-02-09 00:17:15.911 040 15866.98 489.98 52583.15 88888.00 2024-02-09 00:17:16.411 040 15867.01 489.96 52583.16 88888.00 2024-02-09 00:17:16.911 040 15866.96 489.95 52583.13 88888.00 2024-02-09 00:17:17.911 040 15867.01 490.04 52583.11 88888.00 2024-02-09 00:17:18.411 040 15866.99 490.09 52583.11 88888.00 2024-02-09 00:17:18.911 040 15866.99 490.11 52583.11 88888.00 2024-02-09 00:17:19.411 040 15866.99 490.07 52583.11 88888.00 2024-02-09 00:17:19.911 040 15866.98 490.06 52583.08 88888.00 2024-02-09 00:17:20.411 040 15866.96 490.06 52583.10 88888.00 2024-02-09 00:17:20.911 040 15866.93 490.11 52583.14 88888.00 2024-02-09 00:17:21.411 040 15866.92 490.11 52583.18 88888.00 2024-02-09 00:17:21.911 040 15866.91 490.09 52583.13 88888.00 2024-02-09 00:17:22.411 040 15866.90 490.07 52583.10 88888.00 2024-02-09 00:17:22.911 040 15866.92 490.09 52583.13 88888.00 2024-02-09 00:17:23.411 040 15866.95 490.11 52583.13 88888.00 2024-02-09 00:17:23.911 040 15866.95 490.08 52583.10 88888.00 2024-02-09 00:17:24.411 040 15866.92 490.14 52583.15 88888.00 2024-02-09 00:17:24.911 040 15866.86 490.17 52583.12 88888.00 2024-02-09 00:17:25.411 040 15866.87 490.17 52583.14 88888.00 2024-02-09 00:17:25.911 040 15866.90 490.17 52583.13 88888.00 2024-02-09 00:17:26.411 040 15866.90 490.09 52583.19 88888.00 2024-02-09 00:17:26.911 040 15866.91 490.06 52583.18 88888.00 2024-02-09 00:17:27.411 040 15866.87 490.07 52583.18 88888.00 2024-02-09 00:17:27.911 040 15866.87 490.06 52583.23 88888.00 2024-02-09 00:17:28.411 040 15866.88 490.07 52583.19 88888.00 2024-02-09 00:17:28.911 040 15866.95 490.08 52583.21 88888.00 2024-02-09 00:17:29.911 040 15866.86 490.04 52583.12 88888.00 2024-02-09 00:17:30.411 040 15866.83 490.06 52583.15 88888.00 2024-02-09 00:17:30.911 040 15866.87 490.11 52583.17 88888.00 2024-02-09 00:17:31.411 040 15866.89 490.11 52583.17 88888.00 2024-02-09 00:17:31.911 040 15866.86 490.09 52583.17 88888.00 2024-02-09 00:17:32.411 040 15866.92 490.12 52583.11 88888.00 2024-02-09 00:17:32.911 040 15866.92 490.13 52583.08 88888.00 2024-02-09 00:17:33.411 040 15866.90 490.13 52583.11 88888.00 2024-02-09 00:17:33.911 040 15866.89 490.11 52583.12 88888.00 2024-02-09 00:17:34.411 040 15866.91 490.12 52583.10 88888.00 2024-02-09 00:17:34.911 040 15866.92 490.12 52583.10 88888.00 2024-02-09 00:17:35.411 040 15866.91 490.11 52583.18 88888.00 2024-02-09 00:17:35.911 040 15866.91 490.12 52583.25 88888.00 2024-02-09 00:17:36.411 040 15866.92 490.11 52583.22 88888.00 2024-02-09 00:17:36.911 040 15866.89 490.08 52583.18 88888.00 2024-02-09 00:17:37.411 040 15866.91 490.06 52583.22 88888.00 2024-02-09 00:17:37.911 040 15866.88 490.06 52583.24 88888.00 2024-02-09 00:17:38.411 040 15866.86 490.05 52583.22 88888.00 2024-02-09 00:17:38.911 040 15866.88 490.08 52583.24 88888.00 2024-02-09 00:17:39.411 040 15866.92 490.15 52583.25 88888.00 2024-02-09 00:17:39.911 040 15866.89 490.15 52583.24 88888.00 2024-02-09 00:17:40.411 040 15866.89 490.20 52583.26 88888.00 2024-02-09 00:17:40.911 040 15866.91 490.21 52583.27 88888.00 2024-02-09 00:17:41.411 040 15866.83 490.21 52583.29 88888.00 2024-02-09 00:17:41.911 040 15866.86 490.21 52583.26 88888.00 2024-02-09 00:17:42.411 040 15866.90 490.21 52583.34 88888.00 2024-02-09 00:17:42.911 040 15866.88 490.21 52583.35 88888.00 2024-02-09 00:17:43.411 040 15866.88 490.22 52583.31 88888.00 2024-02-09 00:17:43.911 040 15866.92 490.24 52583.32 88888.00 2024-02-09 00:17:44.411 040 15866.86 490.24 52583.29 88888.00 2024-02-09 00:17:44.911 040 15866.83 490.24 52583.31 88888.00 2024-02-09 00:17:45.411 040 15866.84 490.22 52583.33 88888.00 2024-02-09 00:17:45.911 040 15866.83 490.20 52583.30 88888.00 2024-02-09 00:17:46.411 040 15866.87 490.21 52583.32 88888.00 2024-02-09 00:17:46.911 040 15866.86 490.25 52583.34 88888.00 2024-02-09 00:17:47.911 040 15866.83 490.25 52583.34 88888.00 2024-02-09 00:17:48.411 040 15866.86 490.26 52583.30 88888.00 2024-02-09 00:17:48.911 040 15866.90 490.25 52583.27 88888.00 2024-02-09 00:17:49.411 040 15866.88 490.23 52583.28 88888.00 2024-02-09 00:17:49.911 040 15866.83 490.24 52583.35 88888.00 2024-02-09 00:17:50.411 040 15866.83 490.26 52583.35 88888.00 2024-02-09 00:17:50.911 040 15866.82 490.26 52583.30 88888.00 2024-02-09 00:17:51.411 040 15866.83 490.27 52583.32 88888.00 2024-02-09 00:17:51.911 040 15866.88 490.29 52583.32 88888.00 2024-02-09 00:17:52.411 040 15866.92 490.29 52583.32 88888.00 2024-02-09 00:17:52.911 040 15866.90 490.33 52583.32 88888.00 2024-02-09 00:17:53.411 040 15866.87 490.32 52583.32 88888.00 2024-02-09 00:17:53.911 040 15866.88 490.27 52583.29 88888.00 2024-02-09 00:17:54.411 040 15866.89 490.31 52583.27 88888.00 2024-02-09 00:17:54.911 040 15866.91 490.38 52583.31 88888.00 2024-02-09 00:17:55.411 040 15866.84 490.38 52583.29 88888.00 2024-02-09 00:17:55.911 040 15866.90 490.29 52583.27 88888.00 2024-02-09 00:17:56.411 040 15866.90 490.30 52583.29 88888.00 2024-02-09 00:17:56.911 040 15866.90 490.34 52583.31 88888.00 2024-02-09 00:17:57.911 040 15866.87 490.35 52583.28 88888.00 2024-02-09 00:17:58.411 040 15866.90 490.39 52583.29 88888.00 2024-02-09 00:17:58.911 040 15866.91 490.39 52583.28 88888.00 2024-02-09 00:17:59.411 040 15866.86 490.42 52583.34 88888.00 2024-02-09 00:17:59.911 040 15866.87 490.48 52583.38 88888.00 2024-02-09 00:18:00.411 040 15866.87 490.47 52583.44 88888.00 2024-02-09 00:18:00.911 040 15866.86 490.43 52583.46 88888.00 2024-02-09 00:18:01.411 040 15866.84 490.47 52583.46 88888.00 2024-02-09 00:18:01.911 040 15866.86 490.50 52583.47 88888.00 2024-02-09 00:18:02.411 040 15866.87 490.52 52583.47 88888.00 2024-02-09 00:18:02.911 040 15866.89 490.53 52583.36 88888.00 2024-02-09 00:18:03.411 040 15866.90 490.50 52583.36 88888.00 2024-02-09 00:18:03.911 040 15866.84 490.49 52583.44 88888.00 2024-02-09 00:18:04.411 040 15866.84 490.52 52583.53 88888.00 2024-02-09 00:18:04.911 040 15866.83 490.48 52583.50 88888.00 2024-02-09 00:18:05.411 040 15866.81 490.52 52583.47 88888.00 2024-02-09 00:18:05.911 040 15866.84 490.57 52583.50 88888.00 2024-02-09 00:18:06.411 040 15866.83 490.56 52583.52 88888.00 2024-02-09 00:18:06.911 040 15866.87 490.55 52583.53 88888.00 2024-02-09 00:18:07.411 040 15866.84 490.56 52583.52 88888.00 2024-02-09 00:18:07.911 040 15866.82 490.53 52583.48 88888.00 2024-02-09 00:18:08.411 040 15866.81 490.52 52583.44 88888.00 2024-02-09 00:18:08.911 040 15866.81 490.52 52583.46 88888.00 2024-02-09 00:18:09.411 040 15866.75 490.58 52583.44 88888.00 2024-02-09 00:18:09.911 040 15866.77 490.60 52583.41 88888.00 2024-02-09 00:18:10.411 040 15866.78 490.61 52583.46 88888.00 2024-02-09 00:18:10.911 040 15866.77 490.56 52583.42 88888.00 2024-02-09 00:18:11.411 040 15866.78 490.50 52583.46 88888.00 2024-02-09 00:18:11.911 040 15866.81 490.53 52583.46 88888.00 2024-02-09 00:18:12.411 040 15866.77 490.56 52583.48 88888.00 2024-02-09 00:18:12.911 040 15866.72 490.56 52583.49 88888.00 2024-02-09 00:18:13.411 040 15866.71 490.59 52583.50 88888.00 2024-02-09 00:18:13.911 040 15866.74 490.60 52583.56 88888.00 2024-02-09 00:18:14.411 040 15866.72 490.59 52583.57 88888.00 2024-02-09 00:18:14.911 040 15866.72 490.55 52583.57 88888.00 2024-02-09 00:18:15.411 040 15866.72 490.52 52583.56 88888.00 2024-02-09 00:18:15.911 040 15866.72 490.53 52583.62 88888.00 2024-02-09 00:18:16.411 040 15866.72 490.56 52583.66 88888.00 2024-02-09 00:18:16.911 040 15866.68 490.58 52583.67 88888.00 2024-02-09 00:18:17.411 040 15866.65 490.61 52583.62 88888.00 2024-02-09 00:18:17.911 040 15866.65 490.67 52583.62 88888.00 2024-02-09 00:18:18.411 040 15866.64 490.65 52583.66 88888.00 2024-02-09 00:18:18.911 040 15866.68 490.66 52583.66 88888.00 2024-02-09 00:18:19.411 040 15866.66 490.67 52583.64 88888.00 2024-02-09 00:18:19.911 040 15866.63 490.65 52583.70 88888.00 2024-02-09 00:18:20.411 040 15866.65 490.67 52583.71 88888.00 2024-02-09 00:18:20.911 040 15866.66 490.67 52583.74 88888.00 2024-02-09 00:18:21.411 040 15866.60 490.67 52583.77 88888.00 2024-02-09 00:18:21.911 040 15866.56 490.67 52583.71 88888.00 2024-02-09 00:18:22.411 040 15866.55 490.67 52583.69 88888.00 2024-02-09 00:18:22.911 040 15866.61 490.68 52583.72 88888.00 2024-02-09 00:18:23.411 040 15866.63 490.65 52583.71 88888.00 2024-02-09 00:18:23.911 040 15866.61 490.67 52583.73 88888.00 2024-02-09 00:18:24.411 040 15866.54 490.68 52583.74 88888.00 2024-02-09 00:18:24.911 040 15866.57 490.74 52583.72 88888.00 2024-02-09 00:18:25.411 040 15866.54 490.74 52583.75 88888.00 2024-02-09 00:18:25.911 040 15866.51 490.72 52583.78 88888.00 2024-02-09 00:18:26.411 040 15866.55 490.76 52583.82 88888.00 2024-02-09 00:18:26.911 040 15866.59 490.76 52583.78 88888.00 2024-02-09 00:18:27.411 040 15866.57 490.72 52583.75 88888.00 2024-02-09 00:18:27.911 040 15866.55 490.68 52583.76 88888.00 2024-02-09 00:18:28.411 040 15866.60 490.67 52583.74 88888.00 2024-02-09 00:18:28.911 040 15866.55 490.67 52583.75 88888.00 2024-02-09 00:18:29.411 040 15866.55 490.69 52583.77 88888.00 2024-02-09 00:18:29.911 040 15866.53 490.70 52583.77 88888.00 2024-02-09 00:18:30.411 040 15866.50 490.72 52583.79 88888.00 2024-02-09 00:18:31.411 040 15866.50 490.70 52583.73 88888.00 2024-02-09 00:18:31.911 040 15866.50 490.70 52583.73 88888.00 2024-02-09 00:18:32.411 040 15866.48 490.69 52583.76 88888.00 2024-02-09 00:18:32.911 040 15866.48 490.73 52583.82 88888.00 2024-02-09 00:18:33.411 040 15866.43 490.73 52583.84 88888.00 2024-02-09 00:18:33.911 040 15866.48 490.72 52583.82 88888.00 2024-02-09 00:18:34.411 040 15866.46 490.72 52583.83 88888.00 2024-02-09 00:18:34.911 040 15866.44 490.67 52583.88 88888.00 2024-02-09 00:18:35.411 040 15866.47 490.68 52583.84 88888.00 2024-02-09 00:18:35.911 040 15866.47 490.74 52583.70 88888.00 2024-02-09 00:18:36.411 040 15866.44 490.74 52583.77 88888.00 2024-02-09 00:18:36.911 040 15866.39 490.73 52583.82 88888.00 2024-02-09 00:18:37.411 040 15866.41 490.70 52583.84 88888.00 2024-02-09 00:18:37.911 040 15866.45 490.70 52583.80 88888.00 2024-02-09 00:18:38.411 040 15866.42 490.72 52583.84 88888.00 2024-02-09 00:18:38.911 040 15866.39 490.69 52583.83 88888.00 2024-02-09 00:18:39.411 040 15866.39 490.70 52583.82 88888.00 2024-02-09 00:18:39.911 040 15866.33 490.75 52583.88 88888.00 2024-02-09 00:18:40.411 040 15866.30 490.75 52583.93 88888.00 2024-02-09 00:18:41.411 040 15866.36 490.66 52583.91 88888.00 2024-02-09 00:18:41.911 040 15866.38 490.70 52583.92 88888.00 2024-02-09 00:18:42.411 040 15866.34 490.70 52583.93 88888.00 2024-02-09 00:18:42.911 040 15866.35 490.69 52583.94 88888.00 2024-02-09 00:18:43.411 040 15866.36 490.75 52583.94 88888.00 2024-02-09 00:18:43.911 040 15866.35 490.78 52583.92 88888.00 2024-02-09 00:18:44.411 040 15866.35 490.77 52583.90 88888.00 2024-02-09 00:18:44.911 040 15866.33 490.76 52583.91 88888.00 2024-02-09 00:18:45.411 040 15866.32 490.75 52583.90 88888.00 2024-02-09 00:18:45.911 040 15866.30 490.75 52583.86 88888.00 2024-02-09 00:18:46.411 040 15866.30 490.70 52583.84 88888.00 2024-02-09 00:18:46.911 040 15866.32 490.67 52583.88 88888.00 2024-02-09 00:18:47.411 040 15866.34 490.68 52583.92 88888.00 2024-02-09 00:18:47.911 040 15866.33 490.66 52583.98 88888.00 2024-02-09 00:18:48.411 040 15866.36 490.63 52584.00 88888.00 2024-02-09 00:18:48.911 040 15866.37 490.65 52583.99 88888.00 2024-02-09 00:18:49.411 040 15866.34 490.67 52584.03 88888.00 2024-02-09 00:18:49.911 040 15866.27 490.73 52584.04 88888.00 2024-02-09 00:18:50.411 040 15866.27 490.72 52584.04 88888.00 2024-02-09 00:18:50.911 040 15866.26 490.70 52584.00 88888.00 2024-02-09 00:18:51.411 040 15866.29 490.72 52584.05 88888.00 2024-02-09 00:18:51.911 040 15866.29 490.73 52584.00 88888.00 2024-02-09 00:18:52.411 040 15866.32 490.73 52584.03 88888.00 2024-02-09 00:18:52.911 040 15866.29 490.72 52584.05 88888.00 2024-02-09 00:18:53.411 040 15866.25 490.73 52584.04 88888.00 2024-02-09 00:18:53.911 040 15866.27 490.72 52584.02 88888.00 2024-02-09 00:18:54.411 040 15866.24 490.66 52584.00 88888.00 2024-02-09 00:18:54.911 040 15866.27 490.66 52584.03 88888.00 2024-02-09 00:18:55.411 040 15866.26 490.67 52584.05 88888.00 2024-02-09 00:18:55.911 040 15866.24 490.61 52584.08 88888.00 2024-02-09 00:18:56.411 040 15866.23 490.63 52584.11 88888.00 2024-02-09 00:18:56.911 040 15866.16 490.69 52584.11 88888.00 2024-02-09 00:18:57.411 040 15866.16 490.67 52584.11 88888.00 2024-02-09 00:18:57.911 040 15866.18 490.66 52584.12 88888.00 2024-02-09 00:18:58.411 040 15866.19 490.68 52584.15 88888.00 2024-02-09 00:18:58.911 040 15866.21 490.67 52584.16 88888.00 2024-02-09 00:18:59.411 040 15866.20 490.64 52584.15 88888.00 2024-02-09 00:18:59.911 040 15866.17 490.65 52584.17 88888.00 2024-02-09 00:19:00.411 040 15866.17 490.64 52584.15 88888.00 2024-02-09 00:19:01.411 040 15866.14 490.66 52584.09 88888.00 2024-02-09 00:19:01.911 040 15866.16 490.65 52584.14 88888.00 2024-02-09 00:19:02.411 040 15866.19 490.68 52584.13 88888.00 2024-02-09 00:19:02.911 040 15866.15 490.68 52584.11 88888.00 2024-02-09 00:19:03.411 040 15866.17 490.66 52584.15 88888.00 2024-02-09 00:19:03.911 040 15866.20 490.68 52584.14 88888.00 2024-02-09 00:19:04.411 040 15866.16 490.68 52584.08 88888.00 2024-02-09 00:19:04.911 040 15866.12 490.68 52584.09 88888.00 2024-02-09 00:19:05.411 040 15866.14 490.69 52584.15 88888.00 2024-02-09 00:19:05.911 040 15866.14 490.70 52584.13 88888.00 2024-02-09 00:19:06.411 040 15866.12 490.68 52584.08 88888.00 2024-02-09 00:19:06.911 040 15866.12 490.67 52584.07 88888.00 2024-02-09 00:19:07.411 040 15866.06 490.64 52584.09 88888.00 2024-02-09 00:19:07.911 040 15866.08 490.60 52584.12 88888.00 2024-02-09 00:19:08.411 040 15866.07 490.60 52584.13 88888.00 2024-02-09 00:19:08.911 040 15866.10 490.63 52584.10 88888.00 2024-02-09 00:19:09.411 040 15866.07 490.64 52584.15 88888.00 2024-02-09 00:19:09.911 040 15866.06 490.65 52584.16 88888.00 2024-02-09 00:19:10.411 040 15866.08 490.65 52584.13 88888.00 2024-02-09 00:19:10.911 040 15866.08 490.67 52584.20 88888.00 2024-02-09 00:19:11.411 040 15866.10 490.66 52584.22 88888.00 2024-02-09 00:19:11.911 040 15866.11 490.65 52584.24 88888.00 2024-02-09 00:19:12.411 040 15866.07 490.69 52584.25 88888.00 2024-02-09 00:19:12.911 040 15866.08 490.69 52584.18 88888.00 2024-02-09 00:19:13.411 040 15866.09 490.66 52584.13 88888.00 2024-02-09 00:19:13.911 040 15866.09 490.66 52584.18 88888.00 2024-02-09 00:19:14.411 040 15866.07 490.65 52584.18 88888.00 2024-02-09 00:19:14.911 040 15866.00 490.65 52584.07 88888.00 2024-02-09 00:19:15.411 040 15866.03 490.68 52584.07 88888.00 2024-02-09 00:19:15.911 040 15866.03 490.64 52584.06 88888.00 2024-02-09 00:19:16.411 040 15866.06 490.61 52584.07 88888.00 2024-02-09 00:19:16.911 040 15866.01 490.60 52584.09 88888.00 2024-02-09 00:19:17.411 040 15865.96 490.60 52584.09 88888.00 2024-02-09 00:19:17.911 040 15865.94 490.63 52584.09 88888.00 2024-02-09 00:19:18.411 040 15865.97 490.66 52584.12 88888.00 2024-02-09 00:19:18.911 040 15866.00 490.67 52584.14 88888.00 2024-02-09 00:19:19.411 040 15866.02 490.67 52584.17 88888.00 2024-02-09 00:19:19.911 040 15866.02 490.68 52584.14 88888.00 2024-02-09 00:19:20.411 040 15866.00 490.67 52584.12 88888.00 2024-02-09 00:19:20.911 040 15865.98 490.67 52584.15 88888.00 2024-02-09 00:19:21.411 040 15865.96 490.65 52584.15 88888.00 2024-02-09 00:19:21.911 040 15865.96 490.60 52584.13 88888.00 2024-02-09 00:19:22.411 040 15865.93 490.60 52584.13 88888.00 2024-02-09 00:19:22.911 040 15865.91 490.65 52584.14 88888.00 2024-02-09 00:19:23.411 040 15865.89 490.63 52584.12 88888.00 2024-02-09 00:19:23.911 040 15865.91 490.58 52584.16 88888.00 2024-02-09 00:19:24.411 040 15865.97 490.57 52584.23 88888.00 2024-02-09 00:19:24.911 040 15865.91 490.64 52584.24 88888.00 2024-02-09 00:19:25.411 040 15865.92 490.66 52584.25 88888.00 2024-02-09 00:19:25.911 040 15865.93 490.64 52584.18 88888.00 2024-02-09 00:19:26.411 040 15865.94 490.59 52584.13 88888.00 2024-02-09 00:19:26.911 040 15865.93 490.57 52584.15 88888.00 2024-02-09 00:19:27.411 040 15865.92 490.56 52584.22 88888.00 2024-02-09 00:19:27.911 040 15865.91 490.53 52584.23 88888.00 2024-02-09 00:19:28.411 040 15865.91 490.53 52584.17 88888.00 2024-02-09 00:19:28.911 040 15865.88 490.57 52584.14 88888.00 2024-02-09 00:19:29.411 040 15865.83 490.57 52584.09 88888.00 2024-02-09 00:19:29.911 040 15865.82 490.55 52584.12 88888.00 2024-02-09 00:19:30.411 040 15865.81 490.56 52584.17 88888.00 2024-02-09 00:19:30.911 040 15865.85 490.59 52584.20 88888.00 2024-02-09 00:19:31.411 040 15865.83 490.67 52584.16 88888.00 2024-02-09 00:19:31.911 040 15865.81 490.70 52584.20 88888.00 2024-02-09 00:19:32.411 040 15865.84 490.72 52584.22 88888.00 2024-02-09 00:19:32.911 040 15865.84 490.69 52584.20 88888.00 2024-02-09 00:19:33.411 040 15865.83 490.67 52584.19 88888.00 2024-02-09 00:19:33.911 040 15865.82 490.65 52584.18 88888.00 2024-02-09 00:19:34.411 040 15865.82 490.61 52584.19 88888.00 2024-02-09 00:19:34.911 040 15865.80 490.66 52584.19 88888.00 2024-02-09 00:19:35.411 040 15865.83 490.67 52584.20 88888.00 2024-02-09 00:19:35.911 040 15865.75 490.66 52584.22 88888.00 2024-02-09 00:19:36.412 040 15865.76 490.61 52584.25 88888.00 2024-02-09 00:19:36.912 040 15865.78 490.56 52584.26 88888.00 2024-02-09 00:19:37.412 040 15865.72 490.59 52584.24 88888.00 2024-02-09 00:19:37.912 040 15865.73 490.56 52584.30 88888.00 2024-02-09 00:19:38.412 040 15865.74 490.56 52584.30 88888.00 2024-02-09 00:19:38.912 040 15865.70 490.57 52584.24 88888.00 2024-02-09 00:19:39.412 040 15865.69 490.57 52584.19 88888.00 2024-02-09 00:19:39.912 040 15865.72 490.58 52584.16 88888.00 2024-02-09 00:19:40.412 040 15865.70 490.59 52584.18 88888.00 2024-02-09 00:19:40.912 040 15865.76 490.61 52584.25 88888.00 2024-02-09 00:19:41.412 040 15865.76 490.59 52584.28 88888.00 2024-02-09 00:19:41.912 040 15865.71 490.61 52584.28 88888.00 2024-02-09 00:19:42.912 040 15865.65 490.59 52584.27 88888.00 2024-02-09 00:19:43.412 040 15865.69 490.60 52584.28 88888.00 2024-02-09 00:19:43.912 040 15865.70 490.63 52584.24 88888.00 2024-02-09 00:19:44.412 040 15865.69 490.59 52584.25 88888.00 2024-02-09 00:19:44.912 040 15865.70 490.59 52584.30 88888.00 2024-02-09 00:19:45.412 040 15865.70 490.61 52584.28 88888.00 2024-02-09 00:19:45.912 040 15865.70 490.61 52584.33 88888.00 2024-02-09 00:19:46.412 040 15865.69 490.59 52584.28 88888.00 2024-02-09 00:19:46.912 040 15865.63 490.60 52584.30 88888.00 2024-02-09 00:19:47.412 040 15865.65 490.59 52584.29 88888.00 2024-02-09 00:19:47.912 040 15865.65 490.57 52584.25 88888.00 2024-02-09 00:19:48.412 040 15865.62 490.53 52584.26 88888.00 2024-02-09 00:19:48.912 040 15865.55 490.51 52584.32 88888.00 2024-02-09 00:19:49.412 040 15865.61 490.53 52584.27 88888.00 2024-02-09 00:19:49.912 040 15865.67 490.52 52584.31 88888.00 2024-02-09 00:19:50.412 040 15865.64 490.48 52584.31 88888.00 2024-02-09 00:19:50.912 040 15865.62 490.51 52584.28 88888.00 2024-02-09 00:19:51.412 040 15865.61 490.52 52584.29 88888.00 2024-02-09 00:19:51.912 040 15865.62 490.52 52584.32 88888.00 2024-02-09 00:19:52.912 040 15865.61 490.50 52584.32 88888.00 2024-02-09 00:19:53.412 040 15865.60 490.49 52584.28 88888.00 2024-02-09 00:19:53.912 040 15865.62 490.47 52584.27 88888.00 2024-02-09 00:19:54.412 040 15865.60 490.49 52584.25 88888.00 2024-02-09 00:19:54.912 040 15865.56 490.51 52584.25 88888.00 2024-02-09 00:19:55.412 040 15865.52 490.50 52584.28 88888.00 2024-02-09 00:19:55.912 040 15865.48 490.52 52584.30 88888.00 2024-02-09 00:19:56.412 040 15865.49 490.51 52584.33 88888.00 2024-02-09 00:19:56.912 040 15865.47 490.44 52584.33 88888.00 2024-02-09 00:19:57.412 040 15865.49 490.41 52584.32 88888.00 2024-02-09 00:19:57.912 040 15865.48 490.38 52584.28 88888.00 2024-02-09 00:19:58.412 040 15865.47 490.40 52584.26 88888.00 2024-02-09 00:19:58.912 040 15865.49 490.40 52584.31 88888.00 2024-02-09 00:19:59.412 040 15865.51 490.41 52584.37 88888.00 2024-02-09 00:19:59.912 040 15865.52 490.44 52584.30 88888.00 2024-02-09 00:20:00.412 040 15865.54 490.44 52584.32 88888.00 2024-02-09 00:20:00.912 040 15865.52 490.41 52584.33 88888.00 2024-02-09 00:20:01.412 040 15865.46 490.40 52584.33 88888.00 2024-02-09 00:20:01.912 040 15865.43 490.40 52584.38 88888.00 2024-02-09 00:20:02.412 040 15865.46 490.42 52584.36 88888.00 2024-02-09 00:20:02.912 040 15865.48 490.43 52584.32 88888.00 2024-02-09 00:20:03.412 040 15865.46 490.41 52584.31 88888.00 2024-02-09 00:20:03.912 040 15865.46 490.41 52584.37 88888.00 2024-02-09 00:20:04.412 040 15865.42 490.42 52584.36 88888.00 2024-02-09 00:20:04.912 040 15865.37 490.41 52584.38 88888.00 2024-02-09 00:20:05.412 040 15865.42 490.39 52584.40 88888.00 2024-02-09 00:20:05.912 040 15865.47 490.43 52584.43 88888.00 2024-02-09 00:20:06.412 040 15865.47 490.48 52584.37 88888.00 2024-02-09 00:20:06.912 040 15865.44 490.44 52584.39 88888.00 2024-02-09 00:20:07.412 040 15865.43 490.41 52584.39 88888.00 2024-02-09 00:20:07.912 040 15865.43 490.41 52584.35 88888.00 2024-02-09 00:20:08.412 040 15865.45 490.39 52584.40 88888.00 2024-02-09 00:20:08.912 040 15865.45 490.40 52584.40 88888.00 2024-02-09 00:20:09.412 040 15865.47 490.39 52584.43 88888.00 2024-02-09 00:20:09.912 040 15865.43 490.39 52584.44 88888.00 2024-02-09 00:20:10.412 040 15865.45 490.41 52584.45 88888.00 2024-02-09 00:20:10.912 040 15865.46 490.47 52584.46 88888.00 2024-02-09 00:20:11.412 040 15865.46 490.47 52584.43 88888.00 2024-02-09 00:20:11.912 040 15865.43 490.46 52584.42 88888.00 2024-02-09 00:20:12.412 040 15865.42 490.49 52584.39 88888.00 2024-02-09 00:20:12.912 040 15865.39 490.48 52584.42 88888.00 2024-02-09 00:20:13.412 040 15865.39 490.47 52584.44 88888.00 2024-02-09 00:20:13.912 040 15865.38 490.44 52584.48 88888.00 2024-02-09 00:20:14.412 040 15865.40 490.44 52584.47 88888.00 2024-02-09 00:20:14.912 040 15865.46 490.43 52584.52 88888.00 2024-02-09 00:20:15.412 040 15865.43 490.41 52584.46 88888.00 2024-02-09 00:20:15.912 040 15865.44 490.43 52584.46 88888.00 2024-02-09 00:20:16.412 040 15865.43 490.43 52584.46 88888.00 2024-02-09 00:20:16.912 040 15865.45 490.43 52584.47 88888.00 2024-02-09 00:20:17.412 040 15865.45 490.39 52584.46 88888.00 2024-02-09 00:20:17.912 040 15865.43 490.40 52584.50 88888.00 2024-02-09 00:20:18.412 040 15865.42 490.41 52584.47 88888.00 2024-02-09 00:20:18.912 040 15865.38 490.41 52584.48 88888.00 2024-02-09 00:20:19.412 040 15865.37 490.43 52584.47 88888.00 2024-02-09 00:20:19.912 040 15865.40 490.41 52584.44 88888.00 2024-02-09 00:20:20.912 040 15865.48 490.35 52584.40 88888.00 2024-02-09 00:20:21.412 040 15865.43 490.37 52584.45 88888.00 2024-02-09 00:20:21.912 040 15865.42 490.40 52584.46 88888.00 2024-02-09 00:20:22.412 040 15865.44 490.39 52584.48 88888.00 2024-02-09 00:20:22.912 040 15865.42 490.38 52584.50 88888.00 2024-02-09 00:20:23.412 040 15865.42 490.39 52584.44 88888.00 2024-02-09 00:20:23.912 040 15865.38 490.38 52584.43 88888.00 2024-02-09 00:20:24.412 040 15865.34 490.35 52584.45 88888.00 2024-02-09 00:20:24.912 040 15865.34 490.38 52584.49 88888.00 2024-02-09 00:20:25.412 040 15865.34 490.41 52584.47 88888.00 2024-02-09 00:20:25.912 040 15865.37 490.38 52584.46 88888.00 2024-02-09 00:20:26.412 040 15865.38 490.33 52584.39 88888.00 2024-02-09 00:20:26.912 040 15865.37 490.34 52584.35 88888.00 2024-02-09 00:20:27.412 040 15865.34 490.32 52584.36 88888.00 2024-02-09 00:20:27.912 040 15865.33 490.27 52584.40 88888.00 2024-02-09 00:20:28.412 040 15865.34 490.26 52584.49 88888.00 2024-02-09 00:20:28.912 040 15865.36 490.30 52584.46 88888.00 2024-02-09 00:20:29.412 040 15865.36 490.29 52584.43 88888.00 2024-02-09 00:20:29.912 040 15865.33 490.30 52584.38 88888.00 2024-02-09 00:20:30.412 040 15865.30 490.32 52584.47 88888.00 2024-02-09 00:20:30.912 040 15865.28 490.30 52584.44 88888.00 2024-02-09 00:20:31.412 040 15865.32 490.29 52584.42 88888.00 2024-02-09 00:20:31.912 040 15865.33 490.29 52584.48 88888.00 2024-02-09 00:20:32.412 040 15865.32 490.31 52584.47 88888.00 2024-02-09 00:20:32.912 040 15865.28 490.29 52584.45 88888.00 2024-02-09 00:20:33.412 040 15865.26 490.30 52584.43 88888.00 2024-02-09 00:20:33.912 040 15865.25 490.33 52584.40 88888.00 2024-02-09 00:20:34.412 040 15865.26 490.27 52584.42 88888.00 2024-02-09 00:20:34.912 040 15865.27 490.26 52584.48 88888.00 2024-02-09 00:20:35.412 040 15865.30 490.32 52584.52 88888.00 2024-02-09 00:20:35.912 040 15865.28 490.31 52584.54 88888.00 2024-02-09 00:20:36.412 040 15865.20 490.29 52584.51 88888.00 2024-02-09 00:20:36.912 040 15865.25 490.29 52584.53 88888.00 2024-02-09 00:20:37.412 040 15865.30 490.32 52584.54 88888.00 2024-02-09 00:20:37.912 040 15865.29 490.29 52584.54 88888.00 2024-02-09 00:20:38.412 040 15865.23 490.21 52584.55 88888.00 2024-02-09 00:20:38.912 040 15865.24 490.20 52584.53 88888.00 2024-02-09 00:20:39.412 040 15865.21 490.15 52584.53 88888.00 2024-02-09 00:20:39.912 040 15865.17 490.14 52584.51 88888.00 2024-02-09 00:20:40.412 040 15865.18 490.11 52584.53 88888.00 2024-02-09 00:20:40.912 040 15865.23 490.11 52584.56 88888.00 2024-02-09 00:20:41.412 040 15865.19 490.11 52584.49 88888.00 2024-02-09 00:20:41.912 040 15865.21 490.07 52584.50 88888.00 2024-02-09 00:20:42.412 040 15865.19 490.04 52584.50 88888.00 2024-02-09 00:20:42.912 040 15865.18 490.09 52584.47 88888.00 2024-02-09 00:20:43.412 040 15865.20 490.11 52584.45 88888.00 2024-02-09 00:20:43.912 040 15865.19 490.08 52584.45 88888.00 2024-02-09 00:20:44.412 040 15865.21 490.07 52584.47 88888.00 2024-02-09 00:20:44.912 040 15865.21 490.07 52584.49 88888.00 2024-02-09 00:20:45.412 040 15865.24 490.03 52584.50 88888.00 2024-02-09 00:20:45.912 040 15865.23 490.01 52584.47 88888.00 2024-02-09 00:20:46.412 040 15865.17 490.04 52584.42 88888.00 2024-02-09 00:20:46.912 040 15865.19 490.04 52584.39 88888.00 2024-02-09 00:20:47.412 040 15865.16 490.01 52584.45 88888.00 2024-02-09 00:20:47.912 040 15865.15 490.01 52584.46 88888.00 2024-02-09 00:20:48.412 040 15865.12 490.05 52584.37 88888.00 2024-02-09 00:20:48.912 040 15865.11 490.07 52584.39 88888.00 2024-02-09 00:20:49.412 040 15865.14 490.08 52584.43 88888.00 2024-02-09 00:20:49.912 040 15865.15 490.05 52584.45 88888.00 2024-02-09 00:20:50.412 040 15865.15 490.01 52584.50 88888.00 2024-02-09 00:20:50.912 040 15865.14 490.04 52584.48 88888.00 2024-02-09 00:20:51.412 040 15865.16 490.04 52584.44 88888.00 2024-02-09 00:20:51.912 040 15865.12 490.00 52584.40 88888.00 2024-02-09 00:20:52.412 040 15865.10 490.00 52584.40 88888.00 2024-02-09 00:20:52.912 040 15865.09 489.99 52584.39 88888.00 2024-02-09 00:20:53.412 040 15865.09 490.01 52584.43 88888.00 2024-02-09 00:20:53.912 040 15865.08 490.01 52584.37 88888.00 2024-02-09 00:20:54.412 040 15865.06 489.96 52584.32 88888.00 2024-02-09 00:20:54.912 040 15865.06 489.98 52584.33 88888.00 2024-02-09 00:20:55.412 040 15865.08 489.98 52584.34 88888.00 2024-02-09 00:20:55.912 040 15865.10 490.01 52584.32 88888.00 2024-02-09 00:20:56.412 040 15865.09 490.01 52584.35 88888.00 2024-02-09 00:20:56.912 040 15865.00 489.97 52584.36 88888.00 2024-02-09 00:20:57.412 040 15865.05 489.94 52584.35 88888.00 2024-02-09 00:20:57.912 040 15865.06 489.94 52584.39 88888.00 2024-02-09 00:20:58.412 040 15865.02 489.94 52584.40 88888.00 2024-02-09 00:20:58.912 040 15865.03 489.92 52584.36 88888.00 2024-02-09 00:20:59.412 040 15865.06 489.91 52584.37 88888.00 2024-02-09 00:20:59.912 040 15865.10 489.89 52584.38 88888.00 2024-02-09 00:21:00.412 040 15865.12 489.89 52584.35 88888.00 2024-02-09 00:21:00.912 040 15865.11 489.92 52584.30 88888.00 2024-02-09 00:21:01.412 040 15865.09 489.92 52584.33 88888.00 2024-02-09 00:21:01.912 040 15865.07 489.91 52584.37 88888.00 2024-02-09 00:21:02.412 040 15865.05 489.91 52584.33 88888.00 2024-02-09 00:21:02.912 040 15865.07 489.91 52584.28 88888.00 2024-02-09 00:21:03.412 040 15865.10 489.87 52584.20 88888.00 2024-02-09 00:21:04.412 040 15865.03 489.82 52584.25 88888.00 2024-02-09 00:21:04.912 040 15865.05 489.85 52584.29 88888.00 2024-02-09 00:21:05.412 040 15865.00 489.88 52584.22 88888.00 2024-02-09 00:21:05.912 040 15865.01 489.90 52584.19 88888.00 2024-02-09 00:21:06.412 040 15865.02 489.92 52584.19 88888.00 2024-02-09 00:21:06.912 040 15865.01 489.90 52584.24 88888.00 2024-02-09 00:21:07.412 040 15864.97 489.83 52584.28 88888.00 2024-02-09 00:21:07.912 040 15864.97 489.82 52584.25 88888.00 2024-02-09 00:21:08.412 040 15864.92 489.86 52584.27 88888.00 2024-02-09 00:21:08.912 040 15864.92 489.83 52584.28 88888.00 2024-02-09 00:21:09.412 040 15864.89 489.87 52584.25 88888.00 2024-02-09 00:21:09.912 040 15864.89 489.87 52584.28 88888.00 2024-02-09 00:21:10.412 040 15864.89 489.85 52584.29 88888.00 2024-02-09 00:21:10.912 040 15864.88 489.85 52584.30 88888.00 2024-02-09 00:21:11.412 040 15864.91 489.82 52584.28 88888.00 2024-02-09 00:21:11.912 040 15864.92 489.75 52584.33 88888.00 2024-02-09 00:21:12.412 040 15864.97 489.68 52584.36 88888.00 2024-02-09 00:21:12.912 040 15864.97 489.70 52584.33 88888.00 2024-02-09 00:21:13.412 040 15864.94 489.74 52584.34 88888.00 2024-02-09 00:21:14.412 040 15864.87 489.72 52584.33 88888.00 2024-02-09 00:21:14.912 040 15864.88 489.70 52584.36 88888.00 2024-02-09 00:21:15.412 040 15864.88 489.71 52584.35 88888.00 2024-02-09 00:21:15.912 040 15864.89 489.72 52584.38 88888.00 2024-02-09 00:21:16.412 040 15864.89 489.75 52584.39 88888.00 2024-02-09 00:21:16.912 040 15864.83 489.75 52584.36 88888.00 2024-02-09 00:21:17.412 040 15864.87 489.78 52584.32 88888.00 2024-02-09 00:21:17.912 040 15864.88 489.75 52584.31 88888.00 2024-02-09 00:21:18.412 040 15864.83 489.73 52584.30 88888.00 2024-02-09 00:21:18.912 040 15864.79 489.72 52584.30 88888.00 2024-02-09 00:21:19.412 040 15864.84 489.71 52584.32 88888.00 2024-02-09 00:21:19.912 040 15864.84 489.71 52584.30 88888.00 2024-02-09 00:21:20.412 040 15864.81 489.69 52584.28 88888.00 2024-02-09 00:21:20.912 040 15864.82 489.69 52584.26 88888.00 2024-02-09 00:21:21.412 040 15864.84 489.70 52584.26 88888.00 2024-02-09 00:21:21.912 040 15864.85 489.69 52584.32 88888.00 2024-02-09 00:21:22.412 040 15864.83 489.68 52584.29 88888.00 2024-02-09 00:21:22.912 040 15864.82 489.65 52584.32 88888.00 2024-02-09 00:21:23.412 040 15864.79 489.64 52584.26 88888.00 2024-02-09 00:21:24.412 040 15864.80 489.65 52584.27 88888.00 2024-02-09 00:21:24.912 040 15864.78 489.64 52584.29 88888.00 2024-02-09 00:21:25.412 040 15864.74 489.63 52584.29 88888.00 2024-02-09 00:21:25.912 040 15864.73 489.64 52584.33 88888.00 2024-02-09 00:21:26.412 040 15864.70 489.60 52584.38 88888.00 2024-02-09 00:21:26.912 040 15864.69 489.61 52584.38 88888.00 2024-02-09 00:21:27.412 040 15864.69 489.63 52584.36 88888.00 2024-02-09 00:21:27.912 040 15864.74 489.62 52584.38 88888.00 2024-02-09 00:21:28.412 040 15864.72 489.61 52584.35 88888.00 2024-02-09 00:21:28.912 040 15864.71 489.60 52584.36 88888.00 2024-02-09 00:21:29.412 040 15864.75 489.58 52584.36 88888.00 2024-02-09 00:21:29.912 040 15864.74 489.54 52584.37 88888.00 2024-02-09 00:21:30.412 040 15864.75 489.56 52584.37 88888.00 2024-02-09 00:21:30.912 040 15864.74 489.55 52584.36 88888.00 2024-02-09 00:21:31.412 040 15864.73 489.55 52584.27 88888.00 2024-02-09 00:21:31.912 040 15864.70 489.53 52584.27 88888.00 2024-02-09 00:21:32.412 040 15864.71 489.53 52584.29 88888.00 2024-02-09 00:21:32.912 040 15864.70 489.52 52584.29 88888.00 2024-02-09 00:21:33.412 040 15864.71 489.52 52584.34 88888.00 2024-02-09 00:21:33.912 040 15864.71 489.52 52584.43 88888.00 2024-02-09 00:21:34.412 040 15864.66 489.48 52584.42 88888.00 2024-02-09 00:21:34.912 040 15864.67 489.48 52584.35 88888.00 2024-02-09 00:21:35.412 040 15864.67 489.48 52584.30 88888.00 2024-02-09 00:21:35.912 040 15864.73 489.52 52584.36 88888.00 2024-02-09 00:21:36.412 040 15864.72 489.49 52584.32 88888.00 2024-02-09 00:21:36.912 040 15864.65 489.46 52584.33 88888.00 2024-02-09 00:21:37.412 040 15864.65 489.46 52584.37 88888.00 2024-02-09 00:21:37.912 040 15864.64 489.48 52584.37 88888.00 2024-02-09 00:21:38.412 040 15864.65 489.49 52584.31 88888.00 2024-02-09 00:21:38.912 040 15864.65 489.46 52584.28 88888.00 2024-02-09 00:21:39.412 040 15864.64 489.44 52584.31 88888.00 2024-02-09 00:21:39.912 040 15864.61 489.42 52584.38 88888.00 2024-02-09 00:21:40.412 040 15864.61 489.40 52584.37 88888.00 2024-02-09 00:21:40.912 040 15864.63 489.43 52584.34 88888.00 2024-02-09 00:21:41.412 040 15864.63 489.42 52584.34 88888.00 2024-02-09 00:21:41.912 040 15864.65 489.38 52584.30 88888.00 2024-02-09 00:21:42.412 040 15864.61 489.34 52584.29 88888.00 2024-02-09 00:21:42.912 040 15864.63 489.32 52584.24 88888.00 2024-02-09 00:21:43.412 040 15864.64 489.34 52584.25 88888.00 2024-02-09 00:21:43.912 040 15864.65 489.36 52584.29 88888.00 2024-02-09 00:21:44.412 040 15864.62 489.34 52584.29 88888.00 2024-02-09 00:21:44.912 040 15864.60 489.34 52584.27 88888.00 2024-02-09 00:21:45.412 040 15864.61 489.35 52584.28 88888.00 2024-02-09 00:21:45.912 040 15864.57 489.32 52584.28 88888.00 2024-02-09 00:21:46.412 040 15864.58 489.34 52584.24 88888.00 2024-02-09 00:21:46.912 040 15864.64 489.31 52584.29 88888.00 2024-02-09 00:21:47.412 040 15864.64 489.30 52584.30 88888.00 2024-02-09 00:21:47.912 040 15864.60 489.30 52584.30 88888.00 2024-02-09 00:21:48.412 040 15864.60 489.32 52584.30 88888.00 2024-02-09 00:21:48.912 040 15864.64 489.30 52584.29 88888.00 2024-02-09 00:21:49.412 040 15864.65 489.27 52584.27 88888.00 2024-02-09 00:21:49.912 040 15864.64 489.26 52584.30 88888.00 2024-02-09 00:21:50.412 040 15864.60 489.25 52584.28 88888.00 2024-02-09 00:21:50.912 040 15864.58 489.27 52584.33 88888.00 2024-02-09 00:21:51.412 040 15864.62 489.26 52584.35 88888.00 2024-02-09 00:21:51.912 040 15864.61 489.23 52584.34 88888.00 2024-02-09 00:21:52.412 040 15864.61 489.22 52584.32 88888.00 2024-02-09 00:21:52.912 040 15864.58 489.25 52584.32 88888.00 2024-02-09 00:21:53.412 040 15864.58 489.23 52584.26 88888.00 2024-02-09 00:21:53.912 040 15864.63 489.17 52584.23 88888.00 2024-02-09 00:21:54.412 040 15864.65 489.13 52584.26 88888.00 2024-02-09 00:21:54.912 040 15864.69 489.12 52584.30 88888.00 2024-02-09 00:21:55.412 040 15864.64 489.14 52584.28 88888.00 2024-02-09 00:21:55.912 040 15864.63 489.17 52584.26 88888.00 2024-02-09 00:21:56.412 040 15864.64 489.21 52584.27 88888.00 2024-02-09 00:21:56.912 040 15864.69 489.25 52584.25 88888.00 2024-02-09 00:21:57.412 040 15864.66 489.23 52584.33 88888.00 2024-02-09 00:21:57.912 040 15864.63 489.26 52584.34 88888.00 2024-02-09 00:21:58.412 040 15864.63 489.22 52584.30 88888.00 2024-02-09 00:21:58.912 040 15864.63 489.25 52584.29 88888.00 2024-02-09 00:21:59.412 040 15864.64 489.25 52584.29 88888.00 2024-02-09 00:21:59.912 040 15864.66 489.21 52584.32 88888.00 2024-02-09 00:22:00.412 040 15864.63 489.18 52584.27 88888.00 2024-02-09 00:22:00.912 040 15864.67 489.18 52584.25 88888.00 2024-02-09 00:22:01.412 040 15864.65 489.16 52584.26 88888.00 2024-02-09 00:22:01.912 040 15864.66 489.14 52584.29 88888.00 2024-02-09 00:22:02.412 040 15864.61 489.16 52584.26 88888.00 2024-02-09 00:22:02.912 040 15864.63 489.20 52584.30 88888.00 2024-02-09 00:22:03.412 040 15864.63 489.22 52584.27 88888.00 2024-02-09 00:22:03.912 040 15864.60 489.20 52584.24 88888.00 2024-02-09 00:22:04.412 040 15864.60 489.20 52584.22 88888.00 2024-02-09 00:22:04.912 040 15864.60 489.19 52584.20 88888.00 2024-02-09 00:22:05.412 040 15864.61 489.18 52584.19 88888.00 2024-02-09 00:22:05.912 040 15864.67 489.22 52584.22 88888.00 2024-02-09 00:22:06.412 040 15864.69 489.20 52584.22 88888.00 2024-02-09 00:22:06.912 040 15864.60 489.23 52584.22 88888.00 2024-02-09 00:22:07.412 040 15864.60 489.23 52584.22 88888.00 2024-02-09 00:22:07.912 040 15864.65 489.19 52584.18 88888.00 2024-02-09 00:22:08.412 040 15864.63 489.18 52584.14 88888.00 2024-02-09 00:22:08.912 040 15864.70 489.18 52584.24 88888.00 2024-02-09 00:22:09.412 040 15864.71 489.16 52584.28 88888.00 2024-02-09 00:22:09.912 040 15864.67 489.17 52584.29 88888.00 2024-02-09 00:22:10.412 040 15864.63 489.20 52584.25 88888.00 2024-02-09 00:22:10.912 040 15864.61 489.22 52584.25 88888.00 2024-02-09 00:22:11.412 040 15864.60 489.20 52584.27 88888.00 2024-02-09 00:22:11.912 040 15864.60 489.18 52584.23 88888.00 2024-02-09 00:22:12.412 040 15864.56 489.19 52584.20 88888.00 2024-02-09 00:22:12.912 040 15864.56 489.21 52584.19 88888.00 2024-02-09 00:22:13.412 040 15864.52 489.23 52584.20 88888.00 2024-02-09 00:22:13.912 040 15864.51 489.23 52584.18 88888.00 2024-02-09 00:22:14.412 040 15864.57 489.26 52584.15 88888.00 2024-02-09 00:22:14.912 040 15864.63 489.25 52584.07 88888.00 2024-02-09 00:22:15.912 040 15864.55 489.23 52584.11 88888.00 2024-02-09 00:22:16.412 040 15864.56 489.22 52584.11 88888.00 2024-02-09 00:22:16.912 040 15864.60 489.25 52584.09 88888.00 2024-02-09 00:22:17.412 040 15864.56 489.23 52584.07 88888.00 2024-02-09 00:22:17.912 040 15864.53 489.25 52584.11 88888.00 2024-02-09 00:22:18.412 040 15864.52 489.19 52584.11 88888.00 2024-02-09 00:22:18.912 040 15864.55 489.16 52584.12 88888.00 2024-02-09 00:22:19.412 040 15864.61 489.19 52584.12 88888.00 2024-02-09 00:22:19.912 040 15864.65 489.20 52584.16 88888.00 2024-02-09 00:22:20.412 040 15864.62 489.21 52584.16 88888.00 2024-02-09 00:22:20.912 040 15864.61 489.16 52584.13 88888.00 2024-02-09 00:22:21.412 040 15864.63 489.16 52584.11 88888.00 2024-02-09 00:22:21.912 040 15864.61 489.17 52584.07 88888.00 2024-02-09 00:22:22.412 040 15864.57 489.19 52584.00 88888.00 2024-02-09 00:22:22.912 040 15864.56 489.16 52584.03 88888.00 2024-02-09 00:22:23.412 040 15864.63 489.19 52584.10 88888.00 2024-02-09 00:22:23.912 040 15864.61 489.19 52584.17 88888.00 2024-02-09 00:22:24.412 040 15864.57 489.17 52584.14 88888.00 2024-02-09 00:22:24.912 040 15864.60 489.13 52584.11 88888.00 2024-02-09 00:22:25.912 040 15864.66 489.18 52584.11 88888.00 2024-02-09 00:22:26.412 040 15864.62 489.14 52584.14 88888.00 2024-02-09 00:22:26.912 040 15864.60 489.11 52584.14 88888.00 2024-02-09 00:22:27.412 040 15864.61 489.12 52584.12 88888.00 2024-02-09 00:22:27.912 040 15864.60 489.13 52584.13 88888.00 2024-02-09 00:22:28.412 040 15864.61 489.17 52584.09 88888.00 2024-02-09 00:22:28.912 040 15864.61 489.20 52584.09 88888.00 2024-02-09 00:22:29.412 040 15864.58 489.14 52584.08 88888.00 2024-02-09 00:22:29.912 040 15864.53 489.12 52584.11 88888.00 2024-02-09 00:22:30.412 040 15864.56 489.16 52584.09 88888.00 2024-02-09 00:22:30.912 040 15864.63 489.16 52584.08 88888.00 2024-02-09 00:22:31.412 040 15864.63 489.13 52584.07 88888.00 2024-02-09 00:22:31.912 040 15864.61 489.12 52584.10 88888.00 2024-02-09 00:22:32.412 040 15864.64 489.13 52584.09 88888.00 2024-02-09 00:22:32.912 040 15864.62 489.11 52584.10 88888.00 2024-02-09 00:22:33.412 040 15864.55 489.11 52584.11 88888.00 2024-02-09 00:22:33.912 040 15864.52 489.11 52584.11 88888.00 2024-02-09 00:22:34.412 040 15864.54 489.12 52584.11 88888.00 2024-02-09 00:22:34.912 040 15864.61 489.16 52584.11 88888.00 2024-02-09 00:22:35.412 040 15864.61 489.14 52584.09 88888.00 2024-02-09 00:22:35.912 040 15864.60 489.14 52584.06 88888.00 2024-02-09 00:22:36.412 040 15864.53 489.13 52584.03 88888.00 2024-02-09 00:22:36.912 040 15864.51 489.09 52584.02 88888.00 2024-02-09 00:22:37.412 040 15864.54 489.05 52584.11 88888.00 2024-02-09 00:22:37.912 040 15864.52 489.10 52584.16 88888.00 2024-02-09 00:22:38.412 040 15864.56 489.12 52584.12 88888.00 2024-02-09 00:22:38.912 040 15864.62 489.13 52584.08 88888.00 2024-02-09 00:22:39.412 040 15864.62 489.11 52584.12 88888.00 2024-02-09 00:22:39.912 040 15864.62 489.11 52584.14 88888.00 2024-02-09 00:22:40.412 040 15864.60 489.11 52584.12 88888.00 2024-02-09 00:22:40.912 040 15864.61 489.11 52584.11 88888.00 2024-02-09 00:22:41.412 040 15864.58 489.10 52584.09 88888.00 2024-02-09 00:22:41.912 040 15864.57 489.06 52584.07 88888.00 2024-02-09 00:22:42.412 040 15864.60 489.04 52584.06 88888.00 2024-02-09 00:22:42.912 040 15864.58 489.03 52584.02 88888.00 2024-02-09 00:22:43.412 040 15864.52 489.09 52584.04 88888.00 2024-02-09 00:22:43.912 040 15864.52 489.12 52584.03 88888.00 2024-02-09 00:22:44.412 040 15864.61 489.06 52584.03 88888.00 2024-02-09 00:22:44.912 040 15864.56 489.04 52584.10 88888.00 2024-02-09 00:22:45.412 040 15864.52 489.02 52584.12 88888.00 2024-02-09 00:22:45.912 040 15864.51 489.02 52584.15 88888.00 2024-02-09 00:22:46.412 040 15864.52 489.01 52584.13 88888.00 2024-02-09 00:22:46.912 040 15864.52 489.01 52584.09 88888.00 2024-02-09 00:22:47.412 040 15864.48 489.01 52584.07 88888.00 2024-02-09 00:22:47.912 040 15864.47 489.04 52584.08 88888.00 2024-02-09 00:22:48.412 040 15864.49 489.09 52584.06 88888.00 2024-02-09 00:22:48.912 040 15864.52 489.10 52584.07 88888.00 2024-02-09 00:22:49.412 040 15864.55 489.08 52584.06 88888.00 2024-02-09 00:22:49.912 040 15864.54 489.05 52584.04 88888.00 2024-02-09 00:22:50.412 040 15864.51 489.00 52584.06 88888.00 2024-02-09 00:22:50.912 040 15864.49 488.96 52584.05 88888.00 2024-02-09 00:22:51.412 040 15864.52 489.01 52584.06 88888.00 2024-02-09 00:22:51.912 040 15864.52 489.03 52583.99 88888.00 2024-02-09 00:22:52.412 040 15864.52 489.01 52583.98 88888.00 2024-02-09 00:22:52.912 040 15864.49 489.01 52584.00 88888.00 2024-02-09 00:22:53.912 040 15864.53 489.01 52583.97 88888.00 2024-02-09 00:22:54.412 040 15864.52 489.01 52584.00 88888.00 2024-02-09 00:22:54.912 040 15864.54 489.01 52584.03 88888.00 2024-02-09 00:22:55.412 040 15864.49 489.04 52584.04 88888.00 2024-02-09 00:22:55.912 040 15864.49 489.04 52584.00 88888.00 2024-02-09 00:22:56.412 040 15864.52 489.05 52583.95 88888.00 2024-02-09 00:22:56.912 040 15864.53 489.04 52584.04 88888.00 2024-02-09 00:22:57.412 040 15864.53 489.04 52584.08 88888.00 2024-02-09 00:22:57.912 040 15864.52 489.04 52584.04 88888.00 2024-02-09 00:22:58.412 040 15864.51 489.03 52583.96 88888.00 2024-02-09 00:22:58.912 040 15864.48 489.01 52583.97 88888.00 2024-02-09 00:22:59.412 040 15864.49 489.01 52584.02 88888.00 2024-02-09 00:22:59.912 040 15864.48 489.05 52584.06 88888.00 2024-02-09 00:23:00.412 040 15864.51 489.05 52584.06 88888.00 2024-02-09 00:23:00.912 040 15864.52 489.03 52584.03 88888.00 2024-02-09 00:23:01.412 040 15864.52 489.06 52583.98 88888.00 2024-02-09 00:23:01.912 040 15864.51 489.06 52584.02 88888.00 2024-02-09 00:23:02.412 040 15864.48 489.08 52584.07 88888.00 2024-02-09 00:23:02.912 040 15864.49 489.05 52584.07 88888.00 2024-02-09 00:23:03.412 040 15864.47 489.04 52583.99 88888.00 2024-02-09 00:23:03.912 040 15864.44 489.04 52583.94 88888.00 2024-02-09 00:23:04.412 040 15864.44 489.03 52583.93 88888.00 2024-02-09 00:23:04.912 040 15864.43 489.06 52583.92 88888.00 2024-02-09 00:23:05.412 040 15864.46 489.05 52583.94 88888.00 2024-02-09 00:23:05.912 040 15864.43 489.03 52583.98 88888.00 2024-02-09 00:23:06.412 040 15864.43 489.03 52584.03 88888.00 2024-02-09 00:23:06.912 040 15864.43 489.03 52584.07 88888.00 2024-02-09 00:23:07.412 040 15864.44 489.04 52584.05 88888.00 2024-02-09 00:23:07.912 040 15864.45 489.08 52584.08 88888.00 2024-02-09 00:23:08.412 040 15864.44 489.11 52584.06 88888.00 2024-02-09 00:23:08.912 040 15864.39 489.12 52583.97 88888.00 2024-02-09 00:23:09.412 040 15864.38 489.11 52583.96 88888.00 2024-02-09 00:23:09.912 040 15864.42 489.06 52583.96 88888.00 2024-02-09 00:23:10.412 040 15864.43 489.04 52583.93 88888.00 2024-02-09 00:23:10.912 040 15864.46 489.06 52583.91 88888.00 2024-02-09 00:23:11.412 040 15864.40 489.03 52583.95 88888.00 2024-02-09 00:23:11.912 040 15864.38 489.01 52583.97 88888.00 2024-02-09 00:23:12.412 040 15864.44 489.00 52583.94 88888.00 2024-02-09 00:23:12.912 040 15864.44 489.01 52583.90 88888.00 2024-02-09 00:23:13.412 040 15864.43 489.05 52583.88 88888.00 2024-02-09 00:23:13.912 040 15864.38 489.04 52583.94 88888.00 2024-02-09 00:23:14.412 040 15864.40 489.02 52583.95 88888.00 2024-02-09 00:23:14.912 040 15864.44 489.03 52583.92 88888.00 2024-02-09 00:23:15.412 040 15864.40 489.05 52583.91 88888.00 2024-02-09 00:23:15.912 040 15864.37 489.06 52583.94 88888.00 2024-02-09 00:23:16.412 040 15864.43 489.09 52583.98 88888.00 2024-02-09 00:23:16.912 040 15864.43 489.04 52584.00 88888.00 2024-02-09 00:23:17.412 040 15864.44 489.05 52583.96 88888.00 2024-02-09 00:23:17.912 040 15864.45 489.10 52583.98 88888.00 2024-02-09 00:23:18.412 040 15864.45 489.04 52583.98 88888.00 2024-02-09 00:23:18.912 040 15864.39 489.04 52583.94 88888.00 2024-02-09 00:23:19.412 040 15864.42 489.03 52583.96 88888.00 2024-02-09 00:23:19.912 040 15864.39 489.01 52583.93 88888.00 2024-02-09 00:23:20.412 040 15864.40 489.00 52583.80 88888.00 2024-02-09 00:23:20.912 040 15864.43 489.01 52583.88 88888.00 2024-02-09 00:23:21.412 040 15864.39 489.00 52583.96 88888.00 2024-02-09 00:23:21.912 040 15864.37 488.99 52583.93 88888.00 2024-02-09 00:23:22.412 040 15864.38 488.94 52583.91 88888.00 2024-02-09 00:23:22.912 040 15864.37 488.96 52583.91 88888.00 2024-02-09 00:23:23.412 040 15864.40 488.94 52583.88 88888.00 2024-02-09 00:23:23.912 040 15864.43 488.93 52583.91 88888.00 2024-02-09 00:23:24.412 040 15864.42 488.95 52583.91 88888.00 2024-02-09 00:23:24.912 040 15864.38 488.95 52583.91 88888.00 2024-02-09 00:23:25.412 040 15864.35 488.92 52583.96 88888.00 2024-02-09 00:23:25.912 040 15864.39 488.95 52583.97 88888.00 2024-02-09 00:23:26.412 040 15864.35 488.95 52583.91 88888.00 2024-02-09 00:23:27.412 040 15864.34 488.91 52583.85 88888.00 2024-02-09 00:23:27.912 040 15864.34 488.90 52583.91 88888.00 2024-02-09 00:23:28.412 040 15864.38 488.87 52583.95 88888.00 2024-02-09 00:23:28.912 040 15864.39 488.90 52583.94 88888.00 2024-02-09 00:23:29.412 040 15864.42 488.85 52583.96 88888.00 2024-02-09 00:23:29.912 040 15864.40 488.85 52583.97 88888.00 2024-02-09 00:23:30.412 040 15864.35 488.91 52583.96 88888.00 2024-02-09 00:23:30.912 040 15864.38 488.90 52583.99 88888.00 2024-02-09 00:23:31.412 040 15864.36 488.84 52583.98 88888.00 2024-02-09 00:23:31.912 040 15864.36 488.83 52583.97 88888.00 2024-02-09 00:23:32.412 040 15864.38 488.84 52583.90 88888.00 2024-02-09 00:23:32.912 040 15864.40 488.87 52583.89 88888.00 2024-02-09 00:23:33.412 040 15864.40 488.85 52583.95 88888.00 2024-02-09 00:23:33.912 040 15864.36 488.87 52583.91 88888.00 2024-02-09 00:23:34.412 040 15864.35 488.85 52583.86 88888.00 2024-02-09 00:23:34.912 040 15864.34 488.85 52583.87 88888.00 2024-02-09 00:23:35.412 040 15864.35 488.86 52583.89 88888.00 2024-02-09 00:23:35.912 040 15864.30 488.86 52583.86 88888.00 2024-02-09 00:23:36.412 040 15864.31 488.84 52583.89 88888.00 2024-02-09 00:23:37.412 040 15864.31 488.85 52583.89 88888.00 2024-02-09 00:23:37.912 040 15864.35 488.84 52583.85 88888.00 2024-02-09 00:23:38.412 040 15864.35 488.83 52583.84 88888.00 2024-02-09 00:23:38.912 040 15864.31 488.83 52583.82 88888.00 2024-02-09 00:23:39.412 040 15864.30 488.77 52583.77 88888.00 2024-02-09 00:23:39.912 040 15864.31 488.79 52583.74 88888.00 2024-02-09 00:23:40.412 040 15864.31 488.80 52583.73 88888.00 2024-02-09 00:23:40.912 040 15864.30 488.84 52583.77 88888.00 2024-02-09 00:23:41.412 040 15864.29 488.84 52583.73 88888.00 2024-02-09 00:23:41.912 040 15864.35 488.85 52583.73 88888.00 2024-02-09 00:23:42.412 040 15864.44 488.86 52583.79 88888.00 2024-02-09 00:23:42.912 040 15864.45 488.86 52583.82 88888.00 2024-02-09 00:23:43.412 040 15864.35 488.86 52583.82 88888.00 2024-02-09 00:23:43.912 040 15864.38 488.87 52583.78 88888.00 2024-02-09 00:23:44.412 040 15864.39 488.86 52583.71 88888.00 2024-02-09 00:23:44.912 040 15864.39 488.88 52583.72 88888.00 2024-02-09 00:23:45.412 040 15864.36 488.85 52583.75 88888.00 2024-02-09 00:23:45.912 040 15864.35 488.90 52583.75 88888.00 2024-02-09 00:23:46.412 040 15864.43 488.91 52583.74 88888.00 2024-02-09 00:23:47.412 040 15864.38 488.87 52583.74 88888.00 2024-02-09 00:23:47.912 040 15864.42 488.87 52583.76 88888.00 2024-02-09 00:23:48.412 040 15864.40 488.91 52583.69 88888.00 2024-02-09 00:23:48.912 040 15864.40 488.86 52583.66 88888.00 2024-02-09 00:23:49.412 040 15864.44 488.84 52583.70 88888.00 2024-02-09 00:23:49.912 040 15864.43 488.91 52583.74 88888.00 2024-02-09 00:23:50.412 040 15864.37 488.91 52583.77 88888.00 2024-02-09 00:23:50.912 040 15864.35 488.90 52583.75 88888.00 2024-02-09 00:23:51.412 040 15864.35 488.90 52583.72 88888.00 2024-02-09 00:23:51.912 040 15864.34 488.90 52583.74 88888.00 2024-02-09 00:23:52.412 040 15864.33 488.90 52583.68 88888.00 2024-02-09 00:23:52.912 040 15864.34 488.86 52583.69 88888.00 2024-02-09 00:23:53.412 040 15864.36 488.88 52583.67 88888.00 2024-02-09 00:23:53.912 040 15864.33 488.87 52583.67 88888.00 2024-02-09 00:23:54.412 040 15864.33 488.87 52583.64 88888.00 2024-02-09 00:23:54.912 040 15864.37 488.91 52583.65 88888.00 2024-02-09 00:23:55.412 040 15864.39 488.87 52583.62 88888.00 2024-02-09 00:23:55.912 040 15864.40 488.86 52583.49 88888.00 2024-02-09 00:23:56.412 040 15864.39 488.85 52583.52 88888.00 2024-02-09 00:23:56.912 040 15864.38 488.85 52583.56 88888.00 2024-02-09 00:23:57.413 040 15864.38 488.88 52583.54 88888.00 2024-02-09 00:23:57.913 040 15864.34 488.90 52583.54 88888.00 2024-02-09 00:23:58.413 040 15864.40 488.88 52583.65 88888.00 2024-02-09 00:23:58.913 040 15864.37 488.86 52583.66 88888.00 2024-02-09 00:23:59.413 040 15864.38 488.86 52583.66 88888.00 2024-02-09 00:23:59.913 040 15864.34 488.85 52583.69 88888.00 2024-02-09 00:24:00.413 040 15864.38 488.83 52583.72 88888.00 2024-02-09 00:24:00.913 040 15864.39 488.85 52583.75 88888.00 2024-02-09 00:24:01.413 040 15864.37 488.93 52583.72 88888.00 2024-02-09 00:24:01.913 040 15864.37 488.96 52583.74 88888.00 2024-02-09 00:24:02.413 040 15864.38 488.94 52583.73 88888.00 2024-02-09 00:24:02.913 040 15864.39 488.91 52583.67 88888.00 2024-02-09 00:24:03.413 040 15864.40 488.88 52583.67 88888.00 2024-02-09 00:24:03.913 040 15864.44 488.92 52583.71 88888.00 2024-02-09 00:24:04.413 040 15864.46 488.93 52583.71 88888.00 2024-02-09 00:24:04.913 040 15864.42 488.92 52583.70 88888.00 2024-02-09 00:24:05.413 040 15864.42 488.90 52583.68 88888.00 2024-02-09 00:24:05.913 040 15864.39 488.93 52583.68 88888.00 2024-02-09 00:24:06.413 040 15864.38 488.93 52583.67 88888.00 2024-02-09 00:24:06.913 040 15864.37 488.93 52583.71 88888.00 2024-02-09 00:24:07.413 040 15864.40 488.93 52583.73 88888.00 2024-02-09 00:24:07.913 040 15864.39 488.93 52583.69 88888.00 2024-02-09 00:24:08.413 040 15864.44 488.93 52583.64 88888.00 2024-02-09 00:24:08.913 040 15864.43 488.93 52583.64 88888.00 2024-02-09 00:24:09.413 040 15864.44 488.88 52583.61 88888.00 2024-02-09 00:24:09.913 040 15864.43 488.90 52583.61 88888.00 2024-02-09 00:24:10.413 040 15864.38 488.92 52583.61 88888.00 2024-02-09 00:24:10.913 040 15864.43 488.93 52583.64 88888.00 2024-02-09 00:24:11.413 040 15864.40 488.96 52583.69 88888.00 2024-02-09 00:24:11.913 040 15864.40 488.95 52583.71 88888.00 2024-02-09 00:24:12.413 040 15864.43 488.91 52583.69 88888.00 2024-02-09 00:24:12.913 040 15864.42 488.95 52583.69 88888.00 2024-02-09 00:24:13.413 040 15864.42 488.96 52583.66 88888.00 2024-02-09 00:24:13.913 040 15864.42 488.95 52583.68 88888.00 2024-02-09 00:24:14.413 040 15864.44 488.93 52583.67 88888.00 2024-02-09 00:24:14.913 040 15864.44 488.94 52583.62 88888.00 2024-02-09 00:24:15.413 040 15864.48 488.93 52583.57 88888.00 2024-02-09 00:24:15.913 040 15864.46 488.93 52583.57 88888.00 2024-02-09 00:24:16.413 040 15864.45 488.92 52583.58 88888.00 2024-02-09 00:24:16.913 040 15864.46 488.95 52583.58 88888.00 2024-02-09 00:24:17.413 040 15864.47 488.96 52583.53 88888.00 2024-02-09 00:24:17.913 040 15864.45 488.93 52583.49 88888.00 2024-02-09 00:24:18.413 040 15864.45 488.96 52583.52 88888.00 2024-02-09 00:24:18.913 040 15864.47 488.99 52583.58 88888.00 2024-02-09 00:24:19.413 040 15864.47 488.99 52583.52 88888.00 2024-02-09 00:24:19.913 040 15864.45 488.97 52583.49 88888.00 2024-02-09 00:24:20.413 040 15864.46 489.00 52583.53 88888.00 2024-02-09 00:24:20.913 040 15864.46 489.02 52583.53 88888.00 2024-02-09 00:24:21.413 040 15864.52 489.02 52583.52 88888.00 2024-02-09 00:24:21.913 040 15864.52 488.97 52583.52 88888.00 2024-02-09 00:24:22.413 040 15864.52 488.97 52583.58 88888.00 2024-02-09 00:24:22.913 040 15864.54 489.00 52583.56 88888.00 2024-02-09 00:24:23.413 040 15864.52 488.97 52583.52 88888.00 2024-02-09 00:24:23.913 040 15864.57 488.97 52583.50 88888.00 2024-02-09 00:24:24.413 040 15864.56 488.99 52583.46 88888.00 2024-02-09 00:24:24.913 040 15864.56 489.02 52583.42 88888.00 2024-02-09 00:24:25.413 040 15864.54 489.04 52583.38 88888.00 2024-02-09 00:24:25.913 040 15864.54 489.04 52583.46 88888.00 2024-02-09 00:24:26.413 040 15864.55 489.06 52583.48 88888.00 2024-02-09 00:24:26.913 040 15864.56 489.05 52583.44 88888.00 2024-02-09 00:24:27.413 040 15864.54 489.09 52583.48 88888.00 2024-02-09 00:24:27.913 040 15864.49 489.11 52583.50 88888.00 2024-02-09 00:24:28.413 040 15864.53 489.06 52583.50 88888.00 2024-02-09 00:24:28.913 040 15864.55 489.08 52583.51 88888.00 2024-02-09 00:24:29.413 040 15864.52 489.05 52583.48 88888.00 2024-02-09 00:24:29.913 040 15864.48 489.04 52583.47 88888.00 2024-02-09 00:24:30.413 040 15864.49 489.04 52583.45 88888.00 2024-02-09 00:24:30.913 040 15864.53 489.04 52583.45 88888.00 2024-02-09 00:24:31.413 040 15864.53 489.09 52583.44 88888.00 2024-02-09 00:24:31.913 040 15864.56 489.09 52583.38 88888.00 2024-02-09 00:24:32.413 040 15864.56 489.06 52583.37 88888.00 2024-02-09 00:24:32.913 040 15864.57 489.04 52583.45 88888.00 2024-02-09 00:24:33.413 040 15864.60 489.04 52583.47 88888.00 2024-02-09 00:24:33.913 040 15864.58 489.03 52583.43 88888.00 2024-02-09 00:24:34.413 040 15864.60 489.02 52583.39 88888.00 2024-02-09 00:24:34.913 040 15864.61 489.04 52583.44 88888.00 2024-02-09 00:24:35.413 040 15864.61 489.05 52583.44 88888.00 2024-02-09 00:24:35.913 040 15864.56 489.08 52583.47 88888.00 2024-02-09 00:24:36.413 040 15864.51 489.05 52583.47 88888.00 2024-02-09 00:24:36.913 040 15864.51 489.04 52583.44 88888.00 2024-02-09 00:24:37.413 040 15864.56 489.05 52583.42 88888.00 2024-02-09 00:24:37.913 040 15864.58 489.09 52583.43 88888.00 2024-02-09 00:24:38.913 040 15864.55 489.11 52583.46 88888.00 2024-02-09 00:24:39.413 040 15864.48 489.13 52583.44 88888.00 2024-02-09 00:24:39.913 040 15864.51 489.13 52583.45 88888.00 2024-02-09 00:24:40.413 040 15864.57 489.16 52583.47 88888.00 2024-02-09 00:24:40.913 040 15864.62 489.16 52583.50 88888.00 2024-02-09 00:24:41.413 040 15864.63 489.17 52583.47 88888.00 2024-02-09 00:24:41.913 040 15864.64 489.13 52583.48 88888.00 2024-02-09 00:24:42.413 040 15864.62 489.13 52583.51 88888.00 2024-02-09 00:24:42.913 040 15864.65 489.11 52583.46 88888.00 2024-02-09 00:24:43.413 040 15864.64 489.11 52583.47 88888.00 2024-02-09 00:24:43.913 040 15864.64 489.12 52583.49 88888.00 2024-02-09 00:24:44.413 040 15864.67 489.13 52583.48 88888.00 2024-02-09 00:24:44.913 040 15864.65 489.14 52583.43 88888.00 2024-02-09 00:24:45.413 040 15864.67 489.16 52583.45 88888.00 2024-02-09 00:24:45.913 040 15864.63 489.14 52583.42 88888.00 2024-02-09 00:24:46.413 040 15864.64 489.10 52583.33 88888.00 2024-02-09 00:24:46.913 040 15864.61 489.10 52583.38 88888.00 2024-02-09 00:24:47.413 040 15864.62 489.14 52583.44 88888.00 2024-02-09 00:24:47.913 040 15864.70 489.12 52583.44 88888.00 2024-02-09 00:24:49.413 040 15864.70 489.05 52583.36 88888.00 2024-02-09 00:24:49.913 040 15864.72 489.05 52583.34 88888.00 2024-02-09 00:24:50.413 040 15864.67 489.10 52583.37 88888.00 2024-02-09 00:24:50.913 040 15864.67 489.11 52583.33 88888.00 2024-02-09 00:24:51.413 040 15864.72 489.14 52583.34 88888.00 2024-02-09 00:24:51.913 040 15864.74 489.13 52583.34 88888.00 2024-02-09 00:24:52.413 040 15864.74 489.13 52583.43 88888.00 2024-02-09 00:24:52.913 040 15864.70 489.18 52583.38 88888.00 2024-02-09 00:24:53.413 040 15864.71 489.19 52583.31 88888.00 2024-02-09 00:24:53.913 040 15864.76 489.14 52583.28 88888.00 2024-02-09 00:24:54.413 040 15864.75 489.14 52583.34 88888.00 2024-02-09 00:24:54.913 040 15864.79 489.19 52583.39 88888.00 2024-02-09 00:24:55.413 040 15864.80 489.19 52583.34 88888.00 2024-02-09 00:24:55.913 040 15864.75 489.19 52583.29 88888.00 2024-02-09 00:24:56.413 040 15864.78 489.25 52583.32 88888.00 2024-02-09 00:24:56.913 040 15864.74 489.23 52583.33 88888.00 2024-02-09 00:24:57.413 040 15864.72 489.14 52583.31 88888.00 2024-02-09 00:24:57.913 040 15864.67 489.12 52583.28 88888.00 2024-02-09 00:24:58.413 040 15864.72 489.16 52583.28 88888.00 2024-02-09 00:24:58.913 040 15864.75 489.21 52583.32 88888.00 2024-02-09 00:24:59.413 040 15864.79 489.21 52583.35 88888.00 2024-02-09 00:24:59.913 040 15864.73 489.22 52583.33 88888.00 2024-02-09 00:25:00.413 040 15864.75 489.22 52583.27 88888.00 2024-02-09 00:25:00.913 040 15864.81 489.22 52583.23 88888.00 2024-02-09 00:25:01.413 040 15864.78 489.20 52583.25 88888.00 2024-02-09 00:25:01.913 040 15864.79 489.23 52583.28 88888.00 2024-02-09 00:25:02.413 040 15864.79 489.22 52583.25 88888.00 2024-02-09 00:25:02.913 040 15864.75 489.25 52583.25 88888.00 2024-02-09 00:25:03.413 040 15864.76 489.25 52583.24 88888.00 2024-02-09 00:25:03.913 040 15864.80 489.25 52583.26 88888.00 2024-02-09 00:25:04.413 040 15864.71 489.27 52583.26 88888.00 2024-02-09 00:25:04.913 040 15864.76 489.25 52583.30 88888.00 2024-02-09 00:25:05.413 040 15864.82 489.22 52583.24 88888.00 2024-02-09 00:25:05.913 040 15864.82 489.22 52583.18 88888.00 2024-02-09 00:25:06.913 040 15864.78 489.20 52583.11 88888.00 2024-02-09 00:25:07.413 040 15864.82 489.20 52583.14 88888.00 2024-02-09 00:25:07.913 040 15864.80 489.21 52583.15 88888.00 2024-02-09 00:25:08.413 040 15864.75 489.21 52583.22 88888.00 2024-02-09 00:25:08.913 040 15864.73 489.23 52583.21 88888.00 2024-02-09 00:25:09.413 040 15864.72 489.22 52583.22 88888.00 2024-02-09 00:25:09.913 040 15864.73 489.26 52583.24 88888.00 2024-02-09 00:25:10.413 040 15864.82 489.28 52583.21 88888.00 2024-02-09 00:25:10.913 040 15864.76 489.31 52583.19 88888.00 2024-02-09 00:25:11.413 040 15864.73 489.31 52583.21 88888.00 2024-02-09 00:25:11.913 040 15864.76 489.28 52583.26 88888.00 2024-02-09 00:25:12.413 040 15864.71 489.29 52583.26 88888.00 2024-02-09 00:25:12.913 040 15864.75 489.30 52583.22 88888.00 2024-02-09 00:25:13.413 040 15864.79 489.34 52583.17 88888.00 2024-02-09 00:25:13.913 040 15864.79 489.32 52583.19 88888.00 2024-02-09 00:25:14.413 040 15864.74 489.32 52583.21 88888.00 2024-02-09 00:25:14.913 040 15864.78 489.29 52583.13 88888.00 2024-02-09 00:25:15.413 040 15864.76 489.29 52583.14 88888.00 2024-02-09 00:25:15.913 040 15864.73 489.29 52583.21 88888.00 2024-02-09 00:25:16.413 040 15864.78 489.32 52583.29 88888.00 2024-02-09 00:25:16.913 040 15864.75 489.34 52583.29 88888.00 2024-02-09 00:25:17.413 040 15864.74 489.34 52583.28 88888.00 2024-02-09 00:25:17.913 040 15864.76 489.32 52583.29 88888.00 2024-02-09 00:25:18.413 040 15864.80 489.35 52583.31 88888.00 2024-02-09 00:25:18.913 040 15864.82 489.37 52583.30 88888.00 2024-02-09 00:25:19.413 040 15864.83 489.37 52583.30 88888.00 2024-02-09 00:25:19.913 040 15864.85 489.38 52583.32 88888.00 2024-02-09 00:25:20.413 040 15864.85 489.38 52583.29 88888.00 2024-02-09 00:25:20.913 040 15864.83 489.36 52583.24 88888.00 2024-02-09 00:25:21.413 040 15864.79 489.38 52583.23 88888.00 2024-02-09 00:25:21.913 040 15864.76 489.39 52583.24 88888.00 2024-02-09 00:25:22.413 040 15864.78 489.44 52583.21 88888.00 2024-02-09 00:25:22.913 040 15864.82 489.46 52583.24 88888.00 2024-02-09 00:25:23.413 040 15864.85 489.45 52583.33 88888.00 2024-02-09 00:25:23.913 040 15864.90 489.44 52583.30 88888.00 2024-02-09 00:25:24.413 040 15864.88 489.43 52583.31 88888.00 2024-02-09 00:25:24.913 040 15864.83 489.42 52583.32 88888.00 2024-02-09 00:25:25.413 040 15864.82 489.42 52583.29 88888.00 2024-02-09 00:25:25.913 040 15864.85 489.45 52583.25 88888.00 2024-02-09 00:25:26.413 040 15864.84 489.45 52583.22 88888.00 2024-02-09 00:25:26.913 040 15864.83 489.43 52583.24 88888.00 2024-02-09 00:25:27.413 040 15864.83 489.46 52583.24 88888.00 2024-02-09 00:25:27.913 040 15864.81 489.46 52583.21 88888.00 2024-02-09 00:25:28.413 040 15864.82 489.45 52583.21 88888.00 2024-02-09 00:25:28.913 040 15864.84 489.48 52583.19 88888.00 2024-02-09 00:25:29.413 040 15864.80 489.49 52583.19 88888.00 2024-02-09 00:25:29.913 040 15864.82 489.48 52583.17 88888.00 2024-02-09 00:25:30.413 040 15864.88 489.49 52583.15 88888.00 2024-02-09 00:25:30.913 040 15864.91 489.51 52583.25 88888.00 2024-02-09 00:25:31.413 040 15864.88 489.47 52583.28 88888.00 2024-02-09 00:25:31.913 040 15864.83 489.51 52583.25 88888.00 2024-02-09 00:25:32.413 040 15864.82 489.55 52583.27 88888.00 2024-02-09 00:25:32.913 040 15864.84 489.55 52583.32 88888.00 2024-02-09 00:25:33.413 040 15864.90 489.56 52583.33 88888.00 2024-02-09 00:25:33.913 040 15864.91 489.56 52583.25 88888.00 2024-02-09 00:25:34.413 040 15864.91 489.58 52583.26 88888.00 2024-02-09 00:25:34.913 040 15864.89 489.60 52583.28 88888.00 2024-02-09 00:25:35.413 040 15864.92 489.60 52583.28 88888.00 2024-02-09 00:25:35.913 040 15864.92 489.58 52583.24 88888.00 2024-02-09 00:25:36.413 040 15864.94 489.54 52583.19 88888.00 2024-02-09 00:25:36.913 040 15864.96 489.53 52583.22 88888.00 2024-02-09 00:25:37.413 040 15865.00 489.55 52583.23 88888.00 2024-02-09 00:25:37.913 040 15865.00 489.56 52583.21 88888.00 2024-02-09 00:25:38.413 040 15865.03 489.58 52583.22 88888.00 2024-02-09 00:25:38.913 040 15865.03 489.60 52583.27 88888.00 2024-02-09 00:25:39.413 040 15864.98 489.62 52583.25 88888.00 2024-02-09 00:25:39.913 040 15864.91 489.66 52583.23 88888.00 2024-02-09 00:25:40.413 040 15864.92 489.69 52583.24 88888.00 2024-02-09 00:25:40.913 040 15864.96 489.65 52583.27 88888.00 2024-02-09 00:25:41.413 040 15864.94 489.61 52583.27 88888.00 2024-02-09 00:25:41.913 040 15864.97 489.61 52583.23 88888.00 2024-02-09 00:25:42.413 040 15864.97 489.58 52583.23 88888.00 2024-02-09 00:25:42.913 040 15864.97 489.58 52583.24 88888.00 2024-02-09 00:25:43.413 040 15865.02 489.56 52583.24 88888.00 2024-02-09 00:25:43.913 040 15865.06 489.57 52583.21 88888.00 2024-02-09 00:25:44.413 040 15865.05 489.60 52583.17 88888.00 2024-02-09 00:25:44.913 040 15864.99 489.60 52583.29 88888.00 2024-02-09 00:25:45.413 040 15865.01 489.62 52583.33 88888.00 2024-02-09 00:25:45.913 040 15865.02 489.60 52583.31 88888.00 2024-02-09 00:25:46.413 040 15865.00 489.62 52583.27 88888.00 2024-02-09 00:25:46.913 040 15865.00 489.62 52583.27 88888.00 2024-02-09 00:25:47.413 040 15864.99 489.61 52583.28 88888.00 2024-02-09 00:25:47.913 040 15865.03 489.63 52583.28 88888.00 2024-02-09 00:25:48.413 040 15865.07 489.64 52583.27 88888.00 2024-02-09 00:25:48.913 040 15865.02 489.61 52583.26 88888.00 2024-02-09 00:25:49.413 040 15865.00 489.61 52583.23 88888.00 2024-02-09 00:25:50.413 040 15864.98 489.66 52583.23 88888.00 2024-02-09 00:25:50.913 040 15865.03 489.69 52583.21 88888.00 2024-02-09 00:25:51.413 040 15865.02 489.72 52583.23 88888.00 2024-02-09 00:25:51.913 040 15864.97 489.70 52583.22 88888.00 2024-02-09 00:25:52.413 040 15864.96 489.71 52583.25 88888.00 2024-02-09 00:25:52.913 040 15864.97 489.70 52583.21 88888.00 2024-02-09 00:25:53.413 040 15864.97 489.72 52583.24 88888.00 2024-02-09 00:25:53.913 040 15865.03 489.74 52583.19 88888.00 2024-02-09 00:25:54.413 040 15865.10 489.73 52583.23 88888.00 2024-02-09 00:25:54.913 040 15865.06 489.75 52583.25 88888.00 2024-02-09 00:25:55.413 040 15865.03 489.77 52583.21 88888.00 2024-02-09 00:25:55.913 040 15865.06 489.75 52583.19 88888.00 2024-02-09 00:25:56.413 040 15865.07 489.74 52583.19 88888.00 2024-02-09 00:25:56.913 040 15865.05 489.75 52583.18 88888.00 2024-02-09 00:25:57.413 040 15865.06 489.74 52583.23 88888.00 2024-02-09 00:25:57.913 040 15865.05 489.73 52583.25 88888.00 2024-02-09 00:25:58.413 040 15865.03 489.72 52583.19 88888.00 2024-02-09 00:25:58.913 040 15865.03 489.73 52583.13 88888.00 2024-02-09 00:25:59.413 040 15865.02 489.75 52583.18 88888.00 2024-02-09 00:26:00.413 040 15865.14 489.74 52583.25 88888.00 2024-02-09 00:26:00.913 040 15865.09 489.74 52583.27 88888.00 2024-02-09 00:26:01.413 040 15865.02 489.72 52583.29 88888.00 2024-02-09 00:26:01.913 040 15865.01 489.72 52583.29 88888.00 2024-02-09 00:26:02.413 040 15865.06 489.77 52583.28 88888.00 2024-02-09 00:26:02.913 040 15865.06 489.77 52583.26 88888.00 2024-02-09 00:26:03.413 040 15865.08 489.77 52583.22 88888.00 2024-02-09 00:26:03.913 040 15865.11 489.79 52583.27 88888.00 2024-02-09 00:26:04.413 040 15865.11 489.81 52583.29 88888.00 2024-02-09 00:26:04.913 040 15865.08 489.82 52583.22 88888.00 2024-02-09 00:26:05.413 040 15865.10 489.81 52583.23 88888.00 2024-02-09 00:26:05.913 040 15865.11 489.86 52583.26 88888.00 2024-02-09 00:26:06.413 040 15865.09 489.85 52583.29 88888.00 2024-02-09 00:26:06.913 040 15865.08 489.83 52583.34 88888.00 2024-02-09 00:26:07.413 040 15865.03 489.81 52583.35 88888.00 2024-02-09 00:26:07.913 040 15865.08 489.83 52583.32 88888.00 2024-02-09 00:26:08.413 040 15865.09 489.85 52583.29 88888.00 2024-02-09 00:26:08.913 040 15865.10 489.86 52583.28 88888.00 2024-02-09 00:26:09.413 040 15865.10 489.88 52583.28 88888.00 2024-02-09 00:26:09.913 040 15865.08 489.87 52583.24 88888.00 2024-02-09 00:26:10.413 040 15865.10 489.82 52583.24 88888.00 2024-02-09 00:26:10.913 040 15865.08 489.80 52583.25 88888.00 2024-02-09 00:26:11.413 040 15865.05 489.82 52583.27 88888.00 2024-02-09 00:26:11.913 040 15865.03 489.87 52583.25 88888.00 2024-02-09 00:26:12.413 040 15865.10 489.85 52583.24 88888.00 2024-02-09 00:26:12.913 040 15865.08 489.87 52583.23 88888.00 2024-02-09 00:26:13.413 040 15865.06 489.89 52583.25 88888.00 2024-02-09 00:26:13.913 040 15865.09 489.90 52583.28 88888.00 2024-02-09 00:26:14.413 040 15865.07 489.90 52583.28 88888.00 2024-02-09 00:26:14.913 040 15865.06 489.85 52583.27 88888.00 2024-02-09 00:26:15.413 040 15865.07 489.82 52583.26 88888.00 2024-02-09 00:26:15.913 040 15865.06 489.85 52583.24 88888.00 2024-02-09 00:26:16.413 040 15865.07 489.86 52583.22 88888.00 2024-02-09 00:26:16.913 040 15865.10 489.86 52583.18 88888.00 2024-02-09 00:26:17.413 040 15865.08 489.83 52583.21 88888.00 2024-02-09 00:26:17.913 040 15865.06 489.86 52583.24 88888.00 2024-02-09 00:26:18.413 040 15865.09 489.91 52583.26 88888.00 2024-02-09 00:26:18.913 040 15865.10 489.89 52583.24 88888.00 2024-02-09 00:26:19.413 040 15865.07 489.88 52583.18 88888.00 2024-02-09 00:26:19.913 040 15865.03 489.90 52583.12 88888.00 2024-02-09 00:26:20.413 040 15865.06 489.94 52583.10 88888.00 2024-02-09 00:26:20.913 040 15865.09 489.92 52583.10 88888.00 2024-02-09 00:26:21.413 040 15865.14 489.91 52583.16 88888.00 2024-02-09 00:26:21.913 040 15865.12 489.87 52583.21 88888.00 2024-02-09 00:26:22.413 040 15865.11 489.87 52583.25 88888.00 2024-02-09 00:26:22.913 040 15865.08 489.88 52583.23 88888.00 2024-02-09 00:26:23.413 040 15865.14 489.91 52583.18 88888.00 2024-02-09 00:26:23.913 040 15865.12 489.91 52583.15 88888.00 2024-02-09 00:26:24.413 040 15865.15 489.94 52583.16 88888.00 2024-02-09 00:26:24.913 040 15865.17 489.96 52583.12 88888.00 2024-02-09 00:26:25.413 040 15865.19 489.95 52583.11 88888.00 2024-02-09 00:26:25.913 040 15865.21 489.98 52583.15 88888.00 2024-02-09 00:26:26.413 040 15865.19 489.98 52583.19 88888.00 2024-02-09 00:26:26.913 040 15865.18 489.95 52583.13 88888.00 2024-02-09 00:26:27.413 040 15865.20 489.94 52583.13 88888.00 2024-02-09 00:26:27.913 040 15865.18 489.95 52583.13 88888.00 2024-02-09 00:26:28.413 040 15865.18 489.96 52583.14 88888.00 2024-02-09 00:26:28.913 040 15865.18 489.95 52583.18 88888.00 2024-02-09 00:26:29.413 040 15865.18 489.94 52583.18 88888.00 2024-02-09 00:26:29.913 040 15865.17 489.91 52583.17 88888.00 2024-02-09 00:26:30.413 040 15865.20 489.90 52583.21 88888.00 2024-02-09 00:26:30.913 040 15865.17 489.91 52583.17 88888.00 2024-02-09 00:26:31.413 040 15865.18 489.89 52583.12 88888.00 2024-02-09 00:26:31.913 040 15865.17 489.89 52583.12 88888.00 2024-02-09 00:26:32.413 040 15865.23 489.92 52583.14 88888.00 2024-02-09 00:26:32.913 040 15865.23 489.96 52583.13 88888.00 2024-02-09 00:26:33.413 040 15865.19 489.95 52583.17 88888.00 2024-02-09 00:26:33.913 040 15865.21 489.91 52583.11 88888.00 2024-02-09 00:26:34.413 040 15865.21 489.90 52583.07 88888.00 2024-02-09 00:26:34.913 040 15865.24 489.90 52583.09 88888.00 2024-02-09 00:26:35.413 040 15865.26 489.90 52583.09 88888.00 2024-02-09 00:26:35.913 040 15865.26 489.94 52583.10 88888.00 2024-02-09 00:26:36.413 040 15865.17 489.98 52583.05 88888.00 2024-02-09 00:26:36.913 040 15865.19 489.99 52583.05 88888.00 2024-02-09 00:26:37.413 040 15865.25 489.97 52583.07 88888.00 2024-02-09 00:26:37.913 040 15865.25 490.03 52583.08 88888.00 2024-02-09 00:26:38.413 040 15865.24 490.00 52583.05 88888.00 2024-02-09 00:26:38.913 040 15865.26 489.96 52583.03 88888.00 2024-02-09 00:26:39.413 040 15865.25 489.96 52583.04 88888.00 2024-02-09 00:26:39.913 040 15865.20 489.96 52583.07 88888.00 2024-02-09 00:26:40.413 040 15865.24 489.96 52583.09 88888.00 2024-02-09 00:26:40.913 040 15865.29 489.99 52583.04 88888.00 2024-02-09 00:26:41.913 040 15865.21 490.04 52583.03 88888.00 2024-02-09 00:26:42.413 040 15865.21 490.00 52583.05 88888.00 2024-02-09 00:26:42.913 040 15865.23 490.01 52583.06 88888.00 2024-02-09 00:26:43.413 040 15865.23 490.03 52583.08 88888.00 2024-02-09 00:26:43.913 040 15865.24 490.00 52583.11 88888.00 2024-02-09 00:26:44.413 040 15865.23 489.98 52583.15 88888.00 2024-02-09 00:26:44.913 040 15865.21 490.01 52583.11 88888.00 2024-02-09 00:26:45.413 040 15865.21 490.05 52583.03 88888.00 2024-02-09 00:26:45.913 040 15865.24 490.05 52583.04 88888.00 2024-02-09 00:26:46.413 040 15865.20 490.09 52583.08 88888.00 2024-02-09 00:26:46.913 040 15865.21 490.09 52583.13 88888.00 2024-02-09 00:26:47.413 040 15865.25 490.11 52583.15 88888.00 2024-02-09 00:26:47.913 040 15865.30 490.08 52583.17 88888.00 2024-02-09 00:26:48.413 040 15865.26 490.07 52583.13 88888.00 2024-02-09 00:26:48.913 040 15865.26 490.04 52583.10 88888.00 2024-02-09 00:26:49.413 040 15865.25 490.05 52583.08 88888.00 2024-02-09 00:26:49.913 040 15865.32 490.05 52583.10 88888.00 2024-02-09 00:26:50.413 040 15865.28 490.06 52583.12 88888.00 2024-02-09 00:26:50.913 040 15865.24 490.11 52583.11 88888.00 2024-02-09 00:26:51.913 040 15865.24 490.08 52583.10 88888.00 2024-02-09 00:26:52.413 040 15865.27 490.09 52583.13 88888.00 2024-02-09 00:26:52.913 040 15865.26 490.09 52583.10 88888.00 2024-02-09 00:26:53.413 040 15865.26 490.09 52583.08 88888.00 2024-02-09 00:26:53.913 040 15865.28 490.11 52583.13 88888.00 2024-02-09 00:26:54.413 040 15865.28 490.12 52583.15 88888.00 2024-02-09 00:26:54.913 040 15865.23 490.12 52583.15 88888.00 2024-02-09 00:26:55.413 040 15865.27 490.13 52583.16 88888.00 2024-02-09 00:26:55.913 040 15865.25 490.09 52583.13 88888.00 2024-02-09 00:26:56.413 040 15865.26 490.07 52583.10 88888.00 2024-02-09 00:26:56.913 040 15865.32 490.09 52583.13 88888.00 2024-02-09 00:26:57.413 040 15865.35 490.08 52583.10 88888.00 2024-02-09 00:26:57.913 040 15865.38 490.14 52583.14 88888.00 2024-02-09 00:26:58.413 040 15865.36 490.15 52583.19 88888.00 2024-02-09 00:26:58.913 040 15865.34 490.15 52583.17 88888.00 2024-02-09 00:26:59.413 040 15865.30 490.18 52583.13 88888.00 2024-02-09 00:26:59.913 040 15865.33 490.20 52583.11 88888.00 2024-02-09 00:27:00.413 040 15865.33 490.21 52583.12 88888.00 2024-02-09 00:27:00.913 040 15865.33 490.23 52583.12 88888.00 2024-02-09 00:27:01.413 040 15865.39 490.23 52583.09 88888.00 2024-02-09 00:27:01.913 040 15865.37 490.22 52583.10 88888.00 2024-02-09 00:27:02.413 040 15865.32 490.24 52583.14 88888.00 2024-02-09 00:27:02.913 040 15865.33 490.20 52583.06 88888.00 2024-02-09 00:27:03.413 040 15865.34 490.20 52583.02 88888.00 2024-02-09 00:27:03.913 040 15865.35 490.20 52583.03 88888.00 2024-02-09 00:27:04.413 040 15865.35 490.20 52583.03 88888.00 2024-02-09 00:27:04.913 040 15865.36 490.22 52583.07 88888.00 2024-02-09 00:27:05.413 040 15865.37 490.20 52583.06 88888.00 2024-02-09 00:27:05.913 040 15865.35 490.20 52583.02 88888.00 2024-02-09 00:27:06.413 040 15865.32 490.17 52583.02 88888.00 2024-02-09 00:27:06.913 040 15865.30 490.18 52583.06 88888.00 2024-02-09 00:27:07.413 040 15865.37 490.24 52583.04 88888.00 2024-02-09 00:27:07.913 040 15865.35 490.24 52583.06 88888.00 2024-02-09 00:27:08.413 040 15865.36 490.22 52583.06 88888.00 2024-02-09 00:27:08.913 040 15865.33 490.23 52583.05 88888.00 2024-02-09 00:27:09.913 040 15865.36 490.21 52582.90 88888.00 2024-02-09 00:27:10.413 040 15865.37 490.23 52582.91 88888.00 2024-02-09 00:27:10.913 040 15865.33 490.26 52582.93 88888.00 2024-02-09 00:27:11.413 040 15865.32 490.29 52583.01 88888.00 2024-02-09 00:27:11.913 040 15865.33 490.25 52583.01 88888.00 2024-02-09 00:27:12.413 040 15865.33 490.25 52583.01 88888.00 2024-02-09 00:27:12.913 040 15865.38 490.25 52582.99 88888.00 2024-02-09 00:27:13.413 040 15865.37 490.26 52582.97 88888.00 2024-02-09 00:27:13.913 040 15865.37 490.31 52583.02 88888.00 2024-02-09 00:27:14.413 040 15865.39 490.38 52582.99 88888.00 2024-02-09 00:27:14.913 040 15865.34 490.35 52582.97 88888.00 2024-02-09 00:27:15.413 040 15865.38 490.38 52582.97 88888.00 2024-02-09 00:27:15.913 040 15865.34 490.38 52582.93 88888.00 2024-02-09 00:27:16.413 040 15865.36 490.38 52582.93 88888.00 2024-02-09 00:27:16.913 040 15865.35 490.38 52582.93 88888.00 2024-02-09 00:27:17.413 040 15865.37 490.37 52582.86 88888.00 2024-02-09 00:27:17.913 040 15865.39 490.38 52582.87 88888.00 2024-02-09 00:27:18.413 040 15865.39 490.40 52582.92 88888.00 2024-02-09 00:27:18.913 040 15865.38 490.42 52582.96 88888.00 2024-02-09 00:27:19.913 040 15865.39 490.43 52582.90 88888.00 2024-02-09 00:27:20.413 040 15865.39 490.44 52582.95 88888.00 2024-02-09 00:27:20.913 040 15865.42 490.46 52582.98 88888.00 2024-02-09 00:27:21.413 040 15865.42 490.41 52582.95 88888.00 2024-02-09 00:27:21.913 040 15865.47 490.38 52582.94 88888.00 2024-02-09 00:27:22.413 040 15865.47 490.38 52582.95 88888.00 2024-02-09 00:27:22.913 040 15865.47 490.38 52582.96 88888.00 2024-02-09 00:27:23.413 040 15865.48 490.41 52583.01 88888.00 2024-02-09 00:27:23.913 040 15865.43 490.41 52582.97 88888.00 2024-02-09 00:27:24.413 040 15865.42 490.41 52582.95 88888.00 2024-02-09 00:27:24.913 040 15865.44 490.41 52582.95 88888.00 2024-02-09 00:27:25.413 040 15865.44 490.41 52582.97 88888.00 2024-02-09 00:27:25.913 040 15865.43 490.38 52583.07 88888.00 2024-02-09 00:27:26.413 040 15865.46 490.35 52583.07 88888.00 2024-02-09 00:27:26.913 040 15865.45 490.34 52582.97 88888.00 2024-02-09 00:27:27.413 040 15865.37 490.35 52582.97 88888.00 2024-02-09 00:27:27.913 040 15865.38 490.35 52583.04 88888.00 2024-02-09 00:27:28.413 040 15865.44 490.34 52583.01 88888.00 2024-02-09 00:27:28.913 040 15865.45 490.35 52582.99 88888.00 2024-02-09 00:27:29.413 040 15865.46 490.39 52582.99 88888.00 2024-02-09 00:27:29.913 040 15865.45 490.42 52582.96 88888.00 2024-02-09 00:27:30.413 040 15865.43 490.44 52582.94 88888.00 2024-02-09 00:27:30.913 040 15865.42 490.44 52582.98 88888.00 2024-02-09 00:27:31.413 040 15865.49 490.44 52582.98 88888.00 2024-02-09 00:27:31.913 040 15865.49 490.43 52582.95 88888.00 2024-02-09 00:27:32.413 040 15865.49 490.47 52582.92 88888.00 2024-02-09 00:27:32.913 040 15865.51 490.47 52582.95 88888.00 2024-02-09 00:27:33.413 040 15865.54 490.47 52582.98 88888.00 2024-02-09 00:27:33.913 040 15865.51 490.42 52582.99 88888.00 2024-02-09 00:27:34.413 040 15865.49 490.41 52583.03 88888.00 2024-02-09 00:27:34.913 040 15865.47 490.44 52583.06 88888.00 2024-02-09 00:27:35.413 040 15865.48 490.46 52582.98 88888.00 2024-02-09 00:27:35.913 040 15865.53 490.41 52582.92 88888.00 2024-02-09 00:27:36.413 040 15865.48 490.42 52582.89 88888.00 2024-02-09 00:27:36.913 040 15865.48 490.42 52582.91 88888.00 2024-02-09 00:27:37.413 040 15865.48 490.41 52582.97 88888.00 2024-02-09 00:27:37.913 040 15865.47 490.46 52582.99 88888.00 2024-02-09 00:27:38.413 040 15865.49 490.46 52583.03 88888.00 2024-02-09 00:27:38.913 040 15865.46 490.48 52583.01 88888.00 2024-02-09 00:27:39.413 040 15865.46 490.49 52582.96 88888.00 2024-02-09 00:27:39.913 040 15865.51 490.44 52583.01 88888.00 2024-02-09 00:27:40.413 040 15865.48 490.47 52583.04 88888.00 2024-02-09 00:27:40.913 040 15865.48 490.53 52583.02 88888.00 2024-02-09 00:27:41.413 040 15865.52 490.51 52582.91 88888.00 2024-02-09 00:27:41.913 040 15865.49 490.48 52582.92 88888.00 2024-02-09 00:27:42.413 040 15865.49 490.49 52582.94 88888.00 2024-02-09 00:27:43.413 040 15865.44 490.52 52582.98 88888.00 2024-02-09 00:27:43.913 040 15865.51 490.50 52582.95 88888.00 2024-02-09 00:27:44.413 040 15865.51 490.49 52582.93 88888.00 2024-02-09 00:27:44.913 040 15865.55 490.49 52582.95 88888.00 2024-02-09 00:27:45.413 040 15865.51 490.49 52582.97 88888.00 2024-02-09 00:27:45.913 040 15865.48 490.53 52582.94 88888.00 2024-02-09 00:27:46.413 040 15865.51 490.49 52582.93 88888.00 2024-02-09 00:27:46.913 040 15865.47 490.51 52582.90 88888.00 2024-02-09 00:27:47.413 040 15865.51 490.59 52582.90 88888.00 2024-02-09 00:27:47.913 040 15865.53 490.61 52582.93 88888.00 2024-02-09 00:27:48.413 040 15865.55 490.61 52582.99 88888.00 2024-02-09 00:27:48.913 040 15865.51 490.64 52582.96 88888.00 2024-02-09 00:27:49.413 040 15865.54 490.61 52582.94 88888.00 2024-02-09 00:27:49.913 040 15865.53 490.66 52582.94 88888.00 2024-02-09 00:27:50.413 040 15865.52 490.66 52582.98 88888.00 2024-02-09 00:27:50.913 040 15865.57 490.65 52582.94 88888.00 2024-02-09 00:27:51.413 040 15865.60 490.64 52582.95 88888.00 2024-02-09 00:27:51.913 040 15865.55 490.64 52582.98 88888.00 2024-02-09 00:27:52.413 040 15865.55 490.65 52582.93 88888.00 2024-02-09 00:27:53.413 040 15865.53 490.64 52582.85 88888.00 2024-02-09 00:27:53.913 040 15865.49 490.66 52582.85 88888.00 2024-02-09 00:27:54.413 040 15865.42 490.64 52582.84 88888.00 2024-02-09 00:27:54.913 040 15865.44 490.58 52582.83 88888.00 2024-02-09 00:27:55.413 040 15865.42 490.57 52582.88 88888.00 2024-02-09 00:27:55.913 040 15865.46 490.58 52582.86 88888.00 2024-02-09 00:27:56.413 040 15865.47 490.61 52582.86 88888.00 2024-02-09 00:27:56.913 040 15865.48 490.60 52582.88 88888.00 2024-02-09 00:27:57.413 040 15865.46 490.63 52582.87 88888.00 2024-02-09 00:27:57.913 040 15865.45 490.63 52582.87 88888.00 2024-02-09 00:27:58.413 040 15865.49 490.60 52582.89 88888.00 2024-02-09 00:27:58.913 040 15865.54 490.60 52582.89 88888.00 2024-02-09 00:27:59.413 040 15865.49 490.64 52582.92 88888.00 2024-02-09 00:27:59.913 040 15865.43 490.69 52582.93 88888.00 2024-02-09 00:28:00.413 040 15865.51 490.69 52582.92 88888.00 2024-02-09 00:28:00.913 040 15865.53 490.68 52582.93 88888.00 2024-02-09 00:28:01.413 040 15865.53 490.66 52582.96 88888.00 2024-02-09 00:28:01.913 040 15865.49 490.66 52583.02 88888.00 2024-02-09 00:28:02.413 040 15865.52 490.69 52583.03 88888.00 2024-02-09 00:28:02.913 040 15865.56 490.73 52583.01 88888.00 2024-02-09 00:28:03.413 040 15865.54 490.69 52583.01 88888.00 2024-02-09 00:28:03.913 040 15865.52 490.69 52583.03 88888.00 2024-02-09 00:28:04.413 040 15865.47 490.65 52582.99 88888.00 2024-02-09 00:28:04.913 040 15865.43 490.63 52582.96 88888.00 2024-02-09 00:28:05.413 040 15865.49 490.65 52582.94 88888.00 2024-02-09 00:28:05.913 040 15865.48 490.63 52583.03 88888.00 2024-02-09 00:28:06.413 040 15865.45 490.61 52583.07 88888.00 2024-02-09 00:28:06.913 040 15865.42 490.63 52583.06 88888.00 2024-02-09 00:28:07.413 040 15865.43 490.66 52583.05 88888.00 2024-02-09 00:28:07.913 040 15865.47 490.69 52583.02 88888.00 2024-02-09 00:28:08.413 040 15865.48 490.67 52583.01 88888.00 2024-02-09 00:28:08.913 040 15865.53 490.66 52583.01 88888.00 2024-02-09 00:28:09.404 040 15865.51 490.64 52583.02 88888.00 2024-02-09 00:28:09.904 040 15865.51 490.66 52583.03 88888.00 2024-02-09 00:28:10.404 040 15865.54 490.67 52583.03 88888.00 2024-02-09 00:28:10.904 040 15865.56 490.65 52582.99 88888.00 2024-02-09 00:28:11.404 040 15865.51 490.63 52582.95 88888.00 2024-02-09 00:28:11.904 040 15865.48 490.61 52582.96 88888.00 2024-02-09 00:28:12.404 040 15865.49 490.60 52582.91 88888.00 2024-02-09 00:28:12.904 040 15865.51 490.64 52582.90 88888.00 2024-02-09 00:28:13.404 040 15865.52 490.66 52582.97 88888.00 2024-02-09 00:28:13.904 040 15865.52 490.66 52583.03 88888.00 2024-02-09 00:28:14.404 040 15865.49 490.66 52583.04 88888.00 2024-02-09 00:28:14.904 040 15865.49 490.65 52582.94 88888.00 2024-02-09 00:28:15.404 040 15865.49 490.66 52582.87 88888.00 2024-02-09 00:28:15.904 040 15865.46 490.67 52582.94 88888.00 2024-02-09 00:28:16.404 040 15865.51 490.69 52583.01 88888.00 2024-02-09 00:28:16.904 040 15865.52 490.70 52583.03 88888.00 2024-02-09 00:28:17.404 040 15865.53 490.67 52583.05 88888.00 2024-02-09 00:28:17.904 040 15865.54 490.65 52583.03 88888.00 2024-02-09 00:28:18.404 040 15865.48 490.67 52583.02 88888.00 2024-02-09 00:28:18.904 040 15865.52 490.70 52583.02 88888.00 2024-02-09 00:28:19.404 040 15865.49 490.66 52583.04 88888.00 2024-02-09 00:28:19.904 040 15865.52 490.63 52583.08 88888.00 2024-02-09 00:28:20.404 040 15865.48 490.66 52583.09 88888.00 2024-02-09 00:28:20.904 040 15865.49 490.67 52583.05 88888.00 2024-02-09 00:28:21.404 040 15865.43 490.65 52583.01 88888.00 2024-02-09 00:28:21.904 040 15865.44 490.65 52583.01 88888.00 2024-02-09 00:28:22.404 040 15865.47 490.67 52582.98 88888.00 2024-02-09 00:28:22.904 040 15865.49 490.72 52582.97 88888.00 2024-02-09 00:28:23.404 040 15865.51 490.72 52583.02 88888.00 2024-02-09 00:28:23.904 040 15865.53 490.73 52583.05 88888.00 2024-02-09 00:28:24.404 040 15865.57 490.74 52583.05 88888.00 2024-02-09 00:28:24.904 040 15865.54 490.75 52583.02 88888.00 2024-02-09 00:28:25.404 040 15865.54 490.75 52582.98 88888.00 2024-02-09 00:28:25.904 040 15865.52 490.70 52582.95 88888.00 2024-02-09 00:28:26.404 040 15865.56 490.69 52582.99 88888.00 2024-02-09 00:28:26.904 040 15865.56 490.68 52582.99 88888.00 2024-02-09 00:28:27.404 040 15865.60 490.70 52583.02 88888.00 2024-02-09 00:28:27.904 040 15865.58 490.73 52583.01 88888.00 2024-02-09 00:28:28.404 040 15865.47 490.68 52582.95 88888.00 2024-02-09 00:28:28.904 040 15865.49 490.72 52582.98 88888.00 2024-02-09 00:28:29.404 040 15865.57 490.74 52582.97 88888.00 2024-02-09 00:28:29.904 040 15865.61 490.69 52582.98 88888.00 2024-02-09 00:28:30.404 040 15865.61 490.67 52582.96 88888.00 2024-02-09 00:28:30.904 040 15865.56 490.68 52583.01 88888.00 2024-02-09 00:28:31.404 040 15865.56 490.70 52583.05 88888.00 2024-02-09 00:28:31.904 040 15865.54 490.69 52583.05 88888.00 2024-02-09 00:28:32.404 040 15865.52 490.72 52583.04 88888.00 2024-02-09 00:28:32.904 040 15865.54 490.72 52583.01 88888.00 2024-02-09 00:28:33.404 040 15865.57 490.68 52582.96 88888.00 2024-02-09 00:28:33.904 040 15865.56 490.70 52582.96 88888.00 2024-02-09 00:28:34.404 040 15865.58 490.67 52582.98 88888.00 2024-02-09 00:28:34.904 040 15865.56 490.63 52583.02 88888.00 2024-02-09 00:28:35.404 040 15865.58 490.65 52583.03 88888.00 2024-02-09 00:28:35.904 040 15865.60 490.67 52583.03 88888.00 2024-02-09 00:28:36.404 040 15865.57 490.65 52582.96 88888.00 2024-02-09 00:28:36.904 040 15865.60 490.64 52582.95 88888.00 2024-02-09 00:28:37.404 040 15865.55 490.67 52583.01 88888.00 2024-02-09 00:28:37.904 040 15865.55 490.72 52583.08 88888.00 2024-02-09 00:28:38.404 040 15865.60 490.70 52583.01 88888.00 2024-02-09 00:28:38.904 040 15865.64 490.73 52582.97 88888.00 2024-02-09 00:28:39.404 040 15865.64 490.69 52582.99 88888.00 2024-02-09 00:28:39.904 040 15865.62 490.67 52583.04 88888.00 2024-02-09 00:28:40.404 040 15865.60 490.70 52583.01 88888.00 2024-02-09 00:28:40.904 040 15865.57 490.72 52583.01 88888.00 2024-02-09 00:28:41.404 040 15865.56 490.73 52583.03 88888.00 2024-02-09 00:28:41.904 040 15865.52 490.70 52583.05 88888.00 2024-02-09 00:28:42.904 040 15865.52 490.74 52583.04 88888.00 2024-02-09 00:28:43.404 040 15865.53 490.75 52583.02 88888.00 2024-02-09 00:28:43.904 040 15865.54 490.73 52582.98 88888.00 2024-02-09 00:28:44.404 040 15865.52 490.73 52582.93 88888.00 2024-02-09 00:28:44.904 040 15865.53 490.72 52582.95 88888.00 2024-02-09 00:28:45.404 040 15865.57 490.72 52582.99 88888.00 2024-02-09 00:28:45.904 040 15865.53 490.70 52582.96 88888.00 2024-02-09 00:28:46.404 040 15865.53 490.72 52582.95 88888.00 2024-02-09 00:28:46.904 040 15865.52 490.69 52582.93 88888.00 2024-02-09 00:28:47.404 040 15865.56 490.73 52582.94 88888.00 2024-02-09 00:28:47.904 040 15865.60 490.76 52582.96 88888.00 2024-02-09 00:28:48.404 040 15865.61 490.74 52582.97 88888.00 2024-02-09 00:28:48.904 040 15865.65 490.74 52582.99 88888.00 2024-02-09 00:28:49.404 040 15865.64 490.72 52582.94 88888.00 2024-02-09 00:28:49.904 040 15865.60 490.73 52582.97 88888.00 2024-02-09 00:28:50.404 040 15865.56 490.74 52582.99 88888.00 2024-02-09 00:28:50.904 040 15865.56 490.75 52582.93 88888.00 2024-02-09 00:28:51.404 040 15865.53 490.78 52582.92 88888.00 2024-02-09 00:28:51.904 040 15865.48 490.74 52582.96 88888.00 2024-02-09 00:28:52.404 040 15865.55 490.77 52583.02 88888.00 2024-02-09 00:28:52.904 040 15865.57 490.84 52582.96 88888.00 2024-02-09 00:28:53.404 040 15865.58 490.84 52582.93 88888.00 2024-02-09 00:28:53.904 040 15865.58 490.77 52582.94 88888.00 2024-02-09 00:28:54.904 040 15865.63 490.79 52582.99 88888.00 2024-02-09 00:28:55.404 040 15865.56 490.81 52583.02 88888.00 2024-02-09 00:28:55.904 040 15865.56 490.83 52583.04 88888.00 2024-02-09 00:28:56.404 040 15865.61 490.85 52582.99 88888.00 2024-02-09 00:28:56.904 040 15865.60 490.84 52582.96 88888.00 2024-02-09 00:28:57.404 040 15865.60 490.83 52582.98 88888.00 2024-02-09 00:28:57.904 040 15865.60 490.83 52582.94 88888.00 2024-02-09 00:28:58.404 040 15865.58 490.78 52582.94 88888.00 2024-02-09 00:28:58.904 040 15865.56 490.78 52582.93 88888.00 2024-02-09 00:28:59.404 040 15865.56 490.77 52582.94 88888.00 2024-02-09 00:28:59.904 040 15865.62 490.74 52582.97 88888.00 2024-02-09 00:29:00.404 040 15865.64 490.74 52582.96 88888.00 2024-02-09 00:29:00.904 040 15865.62 490.74 52582.98 88888.00 2024-02-09 00:29:01.404 040 15865.62 490.74 52582.96 88888.00 2024-02-09 00:29:01.904 040 15865.64 490.74 52582.99 88888.00 2024-02-09 00:29:02.904 040 15865.60 490.81 52582.94 88888.00 2024-02-09 00:29:03.404 040 15865.62 490.84 52582.92 88888.00 2024-02-09 00:29:03.904 040 15865.60 490.85 52582.97 88888.00 2024-02-09 00:29:04.904 040 15865.57 490.83 52582.98 88888.00 2024-02-09 00:29:05.404 040 15865.53 490.87 52582.90 88888.00 2024-02-09 00:29:05.904 040 15865.54 490.86 52582.89 88888.00 2024-02-09 00:29:06.404 040 15865.54 490.83 52582.97 88888.00 2024-02-09 00:29:06.904 040 15865.57 490.81 52582.99 88888.00 2024-02-09 00:29:07.404 040 15865.52 490.81 52582.99 88888.00 2024-02-09 00:29:07.904 040 15865.53 490.78 52582.95 88888.00 2024-02-09 00:29:08.404 040 15865.54 490.76 52582.94 88888.00 2024-02-09 00:29:08.904 040 15865.55 490.79 52582.94 88888.00 2024-02-09 00:29:09.404 040 15865.54 490.83 52582.98 88888.00 2024-02-09 00:29:09.904 040 15865.51 490.83 52582.94 88888.00 2024-02-09 00:29:10.404 040 15865.58 490.85 52582.97 88888.00 2024-02-09 00:29:10.904 040 15865.60 490.87 52583.01 88888.00 2024-02-09 00:29:11.404 040 15865.63 490.85 52583.05 88888.00 2024-02-09 00:29:11.904 040 15865.61 490.81 52583.03 88888.00 2024-02-09 00:29:12.904 040 15865.60 490.79 52582.99 88888.00 2024-02-09 00:29:13.404 040 15865.60 490.82 52583.04 88888.00 2024-02-09 00:29:13.904 040 15865.65 490.83 52583.09 88888.00 2024-02-09 00:29:14.404 040 15865.63 490.82 52583.13 88888.00 2024-02-09 00:29:14.904 040 15865.64 490.79 52583.08 88888.00 2024-02-09 00:29:15.404 040 15865.62 490.79 52583.04 88888.00 2024-02-09 00:29:15.904 040 15865.60 490.85 52583.02 88888.00 2024-02-09 00:29:16.404 040 15865.57 490.83 52583.05 88888.00 2024-02-09 00:29:16.904 040 15865.58 490.81 52583.08 88888.00 2024-02-09 00:29:17.404 040 15865.60 490.77 52583.07 88888.00 2024-02-09 00:29:17.904 040 15865.60 490.78 52583.08 88888.00 2024-02-09 00:29:18.404 040 15865.60 490.77 52583.08 88888.00 2024-02-09 00:29:18.904 040 15865.64 490.82 52583.08 88888.00 2024-02-09 00:29:19.404 040 15865.62 490.79 52583.02 88888.00 2024-02-09 00:29:19.904 040 15865.64 490.81 52582.98 88888.00 2024-02-09 00:29:20.404 040 15865.60 490.85 52582.99 88888.00 2024-02-09 00:29:20.904 040 15865.60 490.85 52583.04 88888.00 2024-02-09 00:29:21.404 040 15865.62 490.82 52583.02 88888.00 2024-02-09 00:29:21.904 040 15865.57 490.83 52583.03 88888.00 2024-02-09 00:29:22.404 040 15865.60 490.79 52583.04 88888.00 2024-02-09 00:29:22.904 040 15865.61 490.82 52583.03 88888.00 2024-02-09 00:29:23.404 040 15865.56 490.82 52583.04 88888.00 2024-02-09 00:29:23.904 040 15865.56 490.81 52582.99 88888.00 2024-02-09 00:29:24.404 040 15865.58 490.79 52582.95 88888.00 2024-02-09 00:29:24.904 040 15865.54 490.78 52582.93 88888.00 2024-02-09 00:29:25.404 040 15865.51 490.77 52582.99 88888.00 2024-02-09 00:29:25.904 040 15865.51 490.78 52583.02 88888.00 2024-02-09 00:29:26.404 040 15865.55 490.82 52582.99 88888.00 2024-02-09 00:29:26.904 040 15865.56 490.78 52582.94 88888.00 2024-02-09 00:29:27.404 040 15865.53 490.77 52582.92 88888.00 2024-02-09 00:29:27.904 040 15865.56 490.78 52582.90 88888.00 2024-02-09 00:29:28.404 040 15865.61 490.81 52582.97 88888.00 2024-02-09 00:29:28.904 040 15865.61 490.82 52583.01 88888.00 2024-02-09 00:29:29.404 040 15865.58 490.81 52583.03 88888.00 2024-02-09 00:29:29.904 040 15865.53 490.82 52583.03 88888.00 2024-02-09 00:29:30.404 040 15865.53 490.79 52583.09 88888.00 2024-02-09 00:29:30.904 040 15865.53 490.79 52583.07 88888.00 2024-02-09 00:29:31.404 040 15865.52 490.78 52583.06 88888.00 2024-02-09 00:29:31.904 040 15865.53 490.81 52583.05 88888.00 2024-02-09 00:29:32.404 040 15865.51 490.85 52583.05 88888.00 2024-02-09 00:29:32.904 040 15865.52 490.89 52583.09 88888.00 2024-02-09 00:29:33.404 040 15865.54 490.85 52583.05 88888.00 2024-02-09 00:29:33.904 040 15865.49 490.86 52582.99 88888.00 2024-02-09 00:29:34.404 040 15865.49 490.86 52582.98 88888.00 2024-02-09 00:29:34.904 040 15865.49 490.82 52583.01 88888.00 2024-02-09 00:29:35.404 040 15865.48 490.82 52583.05 88888.00 2024-02-09 00:29:35.904 040 15865.52 490.81 52583.09 88888.00 2024-02-09 00:29:36.404 040 15865.52 490.77 52583.11 88888.00 2024-02-09 00:29:36.904 040 15865.47 490.78 52583.10 88888.00 2024-02-09 00:29:37.404 040 15865.52 490.84 52583.10 88888.00 2024-02-09 00:29:37.904 040 15865.51 490.89 52583.08 88888.00 2024-02-09 00:29:38.404 040 15865.51 490.87 52583.07 88888.00 2024-02-09 00:29:38.904 040 15865.48 490.87 52583.09 88888.00 2024-02-09 00:29:39.404 040 15865.53 490.85 52583.06 88888.00 2024-02-09 00:29:39.904 040 15865.54 490.91 52583.07 88888.00 2024-02-09 00:29:40.404 040 15865.52 490.89 52583.08 88888.00 2024-02-09 00:29:40.904 040 15865.51 490.83 52583.04 88888.00 2024-02-09 00:29:41.404 040 15865.51 490.78 52583.04 88888.00 2024-02-09 00:29:41.904 040 15865.52 490.78 52583.06 88888.00 2024-02-09 00:29:42.404 040 15865.55 490.82 52583.04 88888.00 2024-02-09 00:29:42.904 040 15865.55 490.84 52583.07 88888.00 2024-02-09 00:29:43.404 040 15865.51 490.82 52583.09 88888.00 2024-02-09 00:29:43.904 040 15865.48 490.82 52583.13 88888.00 2024-02-09 00:29:44.404 040 15865.52 490.83 52583.16 88888.00 2024-02-09 00:29:44.904 040 15865.51 490.83 52583.18 88888.00 2024-02-09 00:29:45.404 040 15865.53 490.83 52583.18 88888.00 2024-02-09 00:29:45.904 040 15865.54 490.83 52583.15 88888.00 2024-02-09 00:29:46.404 040 15865.54 490.81 52583.18 88888.00 2024-02-09 00:29:46.904 040 15865.53 490.82 52583.22 88888.00 2024-02-09 00:29:47.404 040 15865.53 490.86 52583.19 88888.00 2024-02-09 00:29:47.904 040 15865.49 490.86 52583.16 88888.00 2024-02-09 00:29:48.404 040 15865.52 490.84 52583.09 88888.00 2024-02-09 00:29:48.904 040 15865.56 490.79 52583.07 88888.00 2024-02-09 00:29:49.404 040 15865.54 490.77 52583.12 88888.00 2024-02-09 00:29:49.904 040 15865.49 490.79 52583.21 88888.00 2024-02-09 00:29:50.404 040 15865.46 490.83 52583.17 88888.00 2024-02-09 00:29:50.904 040 15865.44 490.81 52583.14 88888.00 2024-02-09 00:29:51.404 040 15865.46 490.79 52583.14 88888.00 2024-02-09 00:29:51.904 040 15865.48 490.79 52583.16 88888.00 2024-02-09 00:29:52.404 040 15865.46 490.83 52583.18 88888.00 2024-02-09 00:29:52.904 040 15865.51 490.83 52583.16 88888.00 2024-02-09 00:29:53.404 040 15865.48 490.83 52583.12 88888.00 2024-02-09 00:29:53.904 040 15865.51 490.83 52583.12 88888.00 2024-02-09 00:29:54.404 040 15865.52 490.81 52583.10 88888.00 2024-02-09 00:29:54.904 040 15865.55 490.83 52583.14 88888.00 2024-02-09 00:29:55.404 040 15865.56 490.83 52583.16 88888.00 2024-02-09 00:29:55.904 040 15865.52 490.82 52583.10 88888.00 2024-02-09 00:29:56.404 040 15865.51 490.78 52583.14 88888.00 2024-02-09 00:29:56.904 040 15865.56 490.84 52583.19 88888.00 2024-02-09 00:29:57.404 040 15865.55 490.89 52583.16 88888.00 2024-02-09 00:29:57.904 040 15865.52 490.87 52583.14 88888.00 2024-02-09 00:29:58.404 040 15865.49 490.90 52583.13 88888.00 2024-02-09 00:29:58.904 040 15865.51 490.87 52583.14 88888.00 2024-02-09 00:29:59.404 040 15865.52 490.86 52583.13 88888.00 2024-02-09 00:29:59.904 040 15865.52 490.84 52583.08 88888.00 2024-02-09 00:30:00.404 040 15865.47 490.85 52583.11 88888.00 2024-02-09 00:30:00.904 040 15865.51 490.84 52583.16 88888.00 2024-02-09 00:30:01.404 040 15865.54 490.85 52583.14 88888.00 2024-02-09 00:30:01.904 040 15865.51 490.85 52583.18 88888.00 2024-02-09 00:30:02.404 040 15865.52 490.77 52583.17 88888.00 2024-02-09 00:30:02.904 040 15865.51 490.78 52583.11 88888.00 2024-02-09 00:30:03.404 040 15865.48 490.79 52583.11 88888.00 2024-02-09 00:30:03.904 040 15865.49 490.84 52583.15 88888.00 2024-02-09 00:30:04.404 040 15865.58 490.85 52583.18 88888.00 2024-02-09 00:30:04.904 040 15865.60 490.85 52583.18 88888.00 2024-02-09 00:30:05.404 040 15865.60 490.87 52583.14 88888.00 2024-02-09 00:30:05.904 040 15865.56 490.86 52583.13 88888.00 2024-02-09 00:30:06.404 040 15865.60 490.86 52583.15 88888.00 2024-02-09 00:30:06.904 040 15865.63 490.90 52583.09 88888.00 2024-02-09 00:30:07.404 040 15865.62 490.89 52583.06 88888.00 2024-02-09 00:30:07.904 040 15865.60 490.85 52583.08 88888.00 2024-02-09 00:30:08.404 040 15865.57 490.89 52583.08 88888.00 2024-02-09 00:30:08.904 040 15865.54 490.91 52583.08 88888.00 2024-02-09 00:30:09.404 040 15865.58 490.85 52583.10 88888.00 2024-02-09 00:30:09.904 040 15865.57 490.83 52583.08 88888.00 2024-02-09 00:30:10.404 040 15865.55 490.79 52583.08 88888.00 2024-02-09 00:30:10.904 040 15865.60 490.79 52583.13 88888.00 2024-02-09 00:30:11.404 040 15865.62 490.77 52583.18 88888.00 2024-02-09 00:30:11.904 040 15865.58 490.83 52583.21 88888.00 2024-02-09 00:30:12.404 040 15865.60 490.83 52583.21 88888.00 2024-02-09 00:30:12.904 040 15865.57 490.82 52583.25 88888.00 2024-02-09 00:30:13.404 040 15865.57 490.83 52583.24 88888.00 2024-02-09 00:30:13.904 040 15865.58 490.83 52583.24 88888.00 2024-02-09 00:30:14.404 040 15865.58 490.81 52583.21 88888.00 2024-02-09 00:30:14.904 040 15865.57 490.77 52583.18 88888.00 2024-02-09 00:30:15.404 040 15865.57 490.79 52583.23 88888.00 2024-02-09 00:30:16.404 040 15865.55 490.86 52583.13 88888.00 2024-02-09 00:30:16.904 040 15865.57 490.84 52583.11 88888.00 2024-02-09 00:30:17.404 040 15865.56 490.85 52583.05 88888.00 2024-02-09 00:30:17.904 040 15865.52 490.81 52583.12 88888.00 2024-02-09 00:30:18.404 040 15865.51 490.81 52583.16 88888.00 2024-02-09 00:30:18.904 040 15865.48 490.86 52583.14 88888.00 2024-02-09 00:30:19.404 040 15865.52 490.90 52583.18 88888.00 2024-02-09 00:30:19.904 040 15865.52 490.87 52583.17 88888.00 2024-02-09 00:30:20.404 040 15865.52 490.85 52583.19 88888.00 2024-02-09 00:30:20.904 040 15865.53 490.85 52583.19 88888.00 2024-02-09 00:30:21.404 040 15865.57 490.85 52583.17 88888.00 2024-02-09 00:30:21.904 040 15865.53 490.86 52583.21 88888.00 2024-02-09 00:30:22.404 040 15865.58 490.89 52583.17 88888.00 2024-02-09 00:30:22.904 040 15865.63 490.86 52583.19 88888.00 2024-02-09 00:30:23.404 040 15865.66 490.89 52583.24 88888.00 2024-02-09 00:30:23.904 040 15865.66 490.91 52583.26 88888.00 2024-02-09 00:30:24.404 040 15865.61 490.91 52583.23 88888.00 2024-02-09 00:30:24.904 040 15865.61 490.89 52583.27 88888.00 2024-02-09 00:30:25.404 040 15865.56 490.89 52583.28 88888.00 2024-02-09 00:30:26.404 040 15865.57 490.89 52583.37 88888.00 2024-02-09 00:30:26.904 040 15865.57 490.89 52583.32 88888.00 2024-02-09 00:30:27.404 040 15865.55 490.90 52583.23 88888.00 2024-02-09 00:30:27.904 040 15865.52 490.90 52583.19 88888.00 2024-02-09 00:30:28.404 040 15865.49 490.92 52583.21 88888.00 2024-02-09 00:30:28.904 040 15865.57 490.94 52583.15 88888.00 2024-02-09 00:30:29.404 040 15865.62 490.93 52583.17 88888.00 2024-02-09 00:30:29.904 040 15865.64 490.90 52583.23 88888.00 2024-02-09 00:30:30.404 040 15865.61 490.89 52583.24 88888.00 2024-02-09 00:30:30.904 040 15865.60 490.92 52583.24 88888.00 2024-02-09 00:30:31.404 040 15865.57 490.93 52583.15 88888.00 2024-02-09 00:30:31.904 040 15865.57 490.92 52583.10 88888.00 2024-02-09 00:30:32.404 040 15865.60 490.93 52583.10 88888.00 2024-02-09 00:30:32.904 040 15865.56 490.94 52583.18 88888.00 2024-02-09 00:30:33.404 040 15865.57 490.92 52583.21 88888.00 2024-02-09 00:30:33.904 040 15865.61 490.92 52583.21 88888.00 2024-02-09 00:30:34.404 040 15865.60 490.87 52583.19 88888.00 2024-02-09 00:30:34.904 040 15865.60 490.87 52583.25 88888.00 2024-02-09 00:30:35.404 040 15865.62 490.89 52583.29 88888.00 2024-02-09 00:30:36.404 040 15865.63 490.91 52583.29 88888.00 2024-02-09 00:30:36.904 040 15865.63 490.92 52583.29 88888.00 2024-02-09 00:30:37.404 040 15865.64 490.86 52583.30 88888.00 2024-02-09 00:30:37.904 040 15865.65 490.85 52583.28 88888.00 2024-02-09 00:30:38.404 040 15865.63 490.89 52583.23 88888.00 2024-02-09 00:30:38.904 040 15865.61 490.86 52583.15 88888.00 2024-02-09 00:30:39.404 040 15865.60 490.86 52583.19 88888.00 2024-02-09 00:30:39.904 040 15865.57 490.86 52583.27 88888.00 2024-02-09 00:30:40.404 040 15865.63 490.87 52583.26 88888.00 2024-02-09 00:30:40.904 040 15865.65 490.89 52583.26 88888.00 2024-02-09 00:30:41.404 040 15865.67 490.90 52583.29 88888.00 2024-02-09 00:30:41.904 040 15865.66 490.91 52583.33 88888.00 2024-02-09 00:30:42.404 040 15865.65 490.92 52583.26 88888.00 2024-02-09 00:30:42.904 040 15865.71 490.91 52583.18 88888.00 2024-02-09 00:30:43.404 040 15865.69 490.90 52583.25 88888.00 2024-02-09 00:30:43.904 040 15865.63 490.92 52583.29 88888.00 2024-02-09 00:30:44.404 040 15865.66 490.87 52583.33 88888.00 2024-02-09 00:30:44.904 040 15865.73 490.89 52583.29 88888.00 2024-02-09 00:30:45.404 040 15865.70 490.92 52583.31 88888.00 2024-02-09 00:30:46.404 040 15865.69 490.89 52583.23 88888.00 2024-02-09 00:30:46.904 040 15865.71 490.91 52583.22 88888.00 2024-02-09 00:30:47.404 040 15865.69 490.95 52583.25 88888.00 2024-02-09 00:30:47.904 040 15865.69 490.93 52583.23 88888.00 2024-02-09 00:30:48.404 040 15865.62 490.93 52583.22 88888.00 2024-02-09 00:30:48.904 040 15865.61 490.94 52583.25 88888.00 2024-02-09 00:30:49.404 040 15865.65 490.96 52583.29 88888.00 2024-02-09 00:30:49.904 040 15865.62 490.93 52583.31 88888.00 2024-02-09 00:30:50.404 040 15865.64 490.92 52583.25 88888.00 2024-02-09 00:30:50.904 040 15865.72 490.87 52583.23 88888.00 2024-02-09 00:30:51.404 040 15865.69 490.85 52583.25 88888.00 2024-02-09 00:30:51.904 040 15865.69 490.89 52583.28 88888.00 2024-02-09 00:30:52.404 040 15865.67 490.90 52583.28 88888.00 2024-02-09 00:30:52.904 040 15865.67 490.91 52583.23 88888.00 2024-02-09 00:30:53.404 040 15865.67 490.95 52583.16 88888.00 2024-02-09 00:30:53.904 040 15865.72 490.95 52583.15 88888.00 2024-02-09 00:30:54.404 040 15865.73 490.92 52583.18 88888.00 2024-02-09 00:30:54.904 040 15865.74 490.91 52583.27 88888.00 2024-02-09 00:30:55.404 040 15865.74 490.92 52583.17 88888.00 2024-02-09 00:30:55.904 040 15865.75 490.93 52583.11 88888.00 2024-02-09 00:30:56.404 040 15865.76 490.92 52583.16 88888.00 2024-02-09 00:30:56.904 040 15865.72 490.95 52583.22 88888.00 2024-02-09 00:30:57.404 040 15865.72 490.93 52583.21 88888.00 2024-02-09 00:30:57.904 040 15865.74 490.89 52583.27 88888.00 2024-02-09 00:30:58.404 040 15865.75 490.85 52583.24 88888.00 2024-02-09 00:30:58.904 040 15865.75 490.91 52583.18 88888.00 2024-02-09 00:30:59.404 040 15865.73 490.91 52583.21 88888.00 2024-02-09 00:30:59.904 040 15865.72 490.91 52583.21 88888.00 2024-02-09 00:31:00.404 040 15865.72 490.93 52583.17 88888.00 2024-02-09 00:31:00.904 040 15865.72 490.91 52583.11 88888.00 2024-02-09 00:31:01.404 040 15865.76 490.91 52583.07 88888.00 2024-02-09 00:31:01.904 040 15865.75 490.93 52583.06 88888.00 2024-02-09 00:31:02.404 040 15865.74 490.94 52583.06 88888.00 2024-02-09 00:31:02.904 040 15865.74 490.91 52583.10 88888.00 2024-02-09 00:31:03.404 040 15865.72 490.92 52583.07 88888.00 2024-02-09 00:31:03.904 040 15865.75 490.87 52583.11 88888.00 2024-02-09 00:31:04.404 040 15865.73 490.90 52583.15 88888.00 2024-02-09 00:31:04.904 040 15865.71 490.94 52583.12 88888.00 2024-02-09 00:31:05.404 040 15865.72 490.95 52583.11 88888.00 2024-02-09 00:31:05.904 040 15865.72 490.93 52583.13 88888.00 2024-02-09 00:31:06.404 040 15865.73 490.87 52583.11 88888.00 2024-02-09 00:31:06.904 040 15865.71 490.86 52583.12 88888.00 2024-02-09 00:31:07.404 040 15865.72 490.85 52583.11 88888.00 2024-02-09 00:31:07.904 040 15865.72 490.86 52583.10 88888.00 2024-02-09 00:31:08.404 040 15865.70 490.86 52583.08 88888.00 2024-02-09 00:31:08.904 040 15865.71 490.86 52583.08 88888.00 2024-02-09 00:31:09.404 040 15865.72 490.86 52583.14 88888.00 2024-02-09 00:31:09.904 040 15865.66 490.90 52583.18 88888.00 2024-02-09 00:31:10.404 040 15865.71 490.84 52583.15 88888.00 2024-02-09 00:31:10.904 040 15865.75 490.86 52583.14 88888.00 2024-02-09 00:31:11.404 040 15865.73 490.89 52583.18 88888.00 2024-02-09 00:31:11.904 040 15865.76 490.89 52583.18 88888.00 2024-02-09 00:31:12.404 040 15865.79 490.89 52583.18 88888.00 2024-02-09 00:31:12.904 040 15865.75 490.90 52583.17 88888.00 2024-02-09 00:31:13.404 040 15865.70 490.89 52583.14 88888.00 2024-02-09 00:31:13.904 040 15865.72 490.89 52583.18 88888.00 2024-02-09 00:31:14.404 040 15865.75 490.90 52583.18 88888.00 2024-02-09 00:31:14.904 040 15865.76 490.87 52583.12 88888.00 2024-02-09 00:31:15.404 040 15865.73 490.90 52583.08 88888.00 2024-02-09 00:31:15.904 040 15865.74 490.92 52583.11 88888.00 2024-02-09 00:31:16.404 040 15865.78 490.91 52583.15 88888.00 2024-02-09 00:31:16.904 040 15865.76 490.93 52583.14 88888.00 2024-02-09 00:31:17.404 040 15865.79 490.90 52583.22 88888.00 2024-02-09 00:31:17.904 040 15865.80 490.90 52583.21 88888.00 2024-02-09 00:31:18.404 040 15865.81 490.92 52583.21 88888.00 2024-02-09 00:31:18.904 040 15865.80 490.90 52583.22 88888.00 2024-02-09 00:31:19.404 040 15865.75 490.85 52583.18 88888.00 2024-02-09 00:31:19.904 040 15865.78 490.89 52583.23 88888.00 2024-02-09 00:31:20.404 040 15865.79 490.91 52583.23 88888.00 2024-02-09 00:31:20.904 040 15865.78 490.90 52583.18 88888.00 2024-02-09 00:31:21.404 040 15865.75 490.92 52583.19 88888.00 2024-02-09 00:31:21.904 040 15865.76 490.92 52583.11 88888.00 2024-02-09 00:31:22.404 040 15865.81 490.90 52583.03 88888.00 2024-02-09 00:31:22.904 040 15865.84 490.90 52583.08 88888.00 2024-02-09 00:31:23.404 040 15865.81 490.91 52583.12 88888.00 2024-02-09 00:31:23.904 040 15865.85 490.93 52583.18 88888.00 2024-02-09 00:31:24.404 040 15865.84 490.91 52583.14 88888.00 2024-02-09 00:31:24.904 040 15865.79 490.87 52583.10 88888.00 2024-02-09 00:31:25.404 040 15865.78 490.89 52583.14 88888.00 2024-02-09 00:31:25.904 040 15865.80 490.90 52583.21 88888.00 2024-02-09 00:31:26.404 040 15865.83 490.92 52583.16 88888.00 2024-02-09 00:31:26.904 040 15865.80 490.90 52583.12 88888.00 2024-02-09 00:31:27.404 040 15865.73 490.90 52583.11 88888.00 2024-02-09 00:31:27.904 040 15865.73 490.92 52583.14 88888.00 2024-02-09 00:31:28.404 040 15865.79 490.89 52583.13 88888.00 2024-02-09 00:31:28.904 040 15865.80 490.86 52583.15 88888.00 2024-02-09 00:31:29.404 040 15865.78 490.86 52583.12 88888.00 2024-02-09 00:31:29.904 040 15865.83 490.89 52583.09 88888.00 2024-02-09 00:31:30.404 040 15865.83 490.87 52583.13 88888.00 2024-02-09 00:31:30.904 040 15865.85 490.84 52583.17 88888.00 2024-02-09 00:31:31.404 040 15865.85 490.81 52583.14 88888.00 2024-02-09 00:31:31.904 040 15865.83 490.79 52583.14 88888.00 2024-02-09 00:31:32.404 040 15865.81 490.81 52583.15 88888.00 2024-02-09 00:31:32.904 040 15865.83 490.86 52583.16 88888.00 2024-02-09 00:31:33.404 040 15865.83 490.87 52583.12 88888.00 2024-02-09 00:31:33.904 040 15865.82 490.86 52583.11 88888.00 2024-02-09 00:31:34.404 040 15865.82 490.89 52583.14 88888.00 2024-02-09 00:31:34.904 040 15865.82 490.89 52583.15 88888.00 2024-02-09 00:31:35.404 040 15865.83 490.86 52583.13 88888.00 2024-02-09 00:31:35.904 040 15865.81 490.89 52583.14 88888.00 2024-02-09 00:31:36.404 040 15865.78 490.91 52583.10 88888.00 2024-02-09 00:31:36.904 040 15865.78 490.89 52583.08 88888.00 2024-02-09 00:31:37.404 040 15865.80 490.92 52583.12 88888.00 2024-02-09 00:31:37.904 040 15865.83 490.93 52583.18 88888.00 2024-02-09 00:31:38.404 040 15865.78 490.92 52583.17 88888.00 2024-02-09 00:31:38.904 040 15865.79 490.87 52583.18 88888.00 2024-02-09 00:31:39.404 040 15865.76 490.87 52583.14 88888.00 2024-02-09 00:31:39.904 040 15865.76 490.85 52583.17 88888.00 2024-02-09 00:31:40.404 040 15865.76 490.86 52583.21 88888.00 2024-02-09 00:31:40.904 040 15865.79 490.89 52583.21 88888.00 2024-02-09 00:31:41.404 040 15865.81 490.89 52583.23 88888.00 2024-02-09 00:31:41.904 040 15865.82 490.89 52583.22 88888.00 2024-02-09 00:31:42.404 040 15865.85 490.91 52583.22 88888.00 2024-02-09 00:31:42.904 040 15865.78 490.91 52583.22 88888.00 2024-02-09 00:31:43.404 040 15865.73 490.89 52583.18 88888.00 2024-02-09 00:31:43.904 040 15865.72 490.90 52583.08 88888.00 2024-02-09 00:31:44.404 040 15865.81 490.94 52583.06 88888.00 2024-02-09 00:31:44.904 040 15865.84 490.93 52583.12 88888.00 2024-02-09 00:31:45.404 040 15865.85 490.92 52583.06 88888.00 2024-02-09 00:31:45.904 040 15865.87 490.90 52583.02 88888.00 2024-02-09 00:31:46.404 040 15865.82 490.87 52582.99 88888.00 2024-02-09 00:31:46.904 040 15865.83 490.89 52583.02 88888.00 2024-02-09 00:31:47.904 040 15865.80 490.90 52582.96 88888.00 2024-02-09 00:31:48.404 040 15865.82 490.92 52583.02 88888.00 2024-02-09 00:31:48.904 040 15865.85 490.92 52583.04 88888.00 2024-02-09 00:31:49.404 040 15865.87 490.93 52583.05 88888.00 2024-02-09 00:31:49.904 040 15865.87 490.92 52583.03 88888.00 2024-02-09 00:31:50.404 040 15865.84 490.85 52583.02 88888.00 2024-02-09 00:31:50.904 040 15865.79 490.89 52583.06 88888.00 2024-02-09 00:31:51.404 040 15865.81 490.93 52583.02 88888.00 2024-02-09 00:31:51.904 040 15865.80 490.93 52582.97 88888.00 2024-02-09 00:31:52.404 040 15865.81 490.93 52583.02 88888.00 2024-02-09 00:31:52.904 040 15865.81 490.87 52583.04 88888.00 2024-02-09 00:31:53.404 040 15865.82 490.86 52583.03 88888.00 2024-02-09 00:31:53.904 040 15865.81 490.92 52583.01 88888.00 2024-02-09 00:31:54.404 040 15865.81 490.91 52583.04 88888.00 2024-02-09 00:31:54.904 040 15865.83 490.86 52583.08 88888.00 2024-02-09 00:31:55.904 040 15865.80 490.85 52583.11 88888.00 2024-02-09 00:31:56.404 040 15865.74 490.86 52583.07 88888.00 2024-02-09 00:31:56.904 040 15865.76 490.90 52583.04 88888.00 2024-02-09 00:31:57.404 040 15865.79 490.89 52583.12 88888.00 2024-02-09 00:31:57.904 040 15865.81 490.90 52583.08 88888.00 2024-02-09 00:31:58.404 040 15865.81 490.89 52583.06 88888.00 2024-02-09 00:31:58.904 040 15865.83 490.86 52583.03 88888.00 2024-02-09 00:31:59.404 040 15865.85 490.82 52583.08 88888.00 2024-02-09 00:31:59.904 040 15865.83 490.85 52583.09 88888.00 2024-02-09 00:32:00.404 040 15865.84 490.83 52583.06 88888.00 2024-02-09 00:32:00.904 040 15865.84 490.83 52583.10 88888.00 2024-02-09 00:32:01.404 040 15865.88 490.85 52583.10 88888.00 2024-02-09 00:32:01.904 040 15865.88 490.84 52583.11 88888.00 2024-02-09 00:32:02.404 040 15865.85 490.82 52583.11 88888.00 2024-02-09 00:32:02.904 040 15865.89 490.77 52583.12 88888.00 2024-02-09 00:32:03.404 040 15865.91 490.74 52583.09 88888.00 2024-02-09 00:32:03.904 040 15865.94 490.78 52583.06 88888.00 2024-02-09 00:32:04.404 040 15865.94 490.81 52583.10 88888.00 2024-02-09 00:32:04.904 040 15865.93 490.82 52583.15 88888.00 2024-02-09 00:32:05.904 040 15865.91 490.83 52583.13 88888.00 2024-02-09 00:32:06.404 040 15865.91 490.85 52583.17 88888.00 2024-02-09 00:32:06.904 040 15865.90 490.86 52583.18 88888.00 2024-02-09 00:32:07.404 040 15865.91 490.87 52583.18 88888.00 2024-02-09 00:32:07.904 040 15865.89 490.89 52583.12 88888.00 2024-02-09 00:32:08.404 040 15865.91 490.86 52583.09 88888.00 2024-02-09 00:32:08.904 040 15865.90 490.86 52583.06 88888.00 2024-02-09 00:32:09.404 040 15865.90 490.86 52583.10 88888.00 2024-02-09 00:32:09.904 040 15865.89 490.84 52583.13 88888.00 2024-02-09 00:32:10.404 040 15865.85 490.79 52583.08 88888.00 2024-02-09 00:32:10.904 040 15865.87 490.77 52583.05 88888.00 2024-02-09 00:32:11.404 040 15865.90 490.81 52583.06 88888.00 2024-02-09 00:32:11.904 040 15865.90 490.84 52583.09 88888.00 2024-02-09 00:32:12.404 040 15865.90 490.87 52583.06 88888.00 2024-02-09 00:32:12.904 040 15865.92 490.89 52583.04 88888.00 2024-02-09 00:32:13.404 040 15865.91 490.85 52583.08 88888.00 2024-02-09 00:32:13.904 040 15865.89 490.85 52583.13 88888.00 2024-02-09 00:32:14.404 040 15865.89 490.86 52583.13 88888.00 2024-02-09 00:32:14.904 040 15865.90 490.81 52583.08 88888.00 2024-02-09 00:32:15.404 040 15865.91 490.81 52583.06 88888.00 2024-02-09 00:32:15.904 040 15865.88 490.84 52582.99 88888.00 2024-02-09 00:32:16.404 040 15865.90 490.83 52582.96 88888.00 2024-02-09 00:32:16.904 040 15865.89 490.78 52582.98 88888.00 2024-02-09 00:32:17.404 040 15865.88 490.77 52583.02 88888.00 2024-02-09 00:32:17.904 040 15865.88 490.83 52583.10 88888.00 2024-02-09 00:32:18.404 040 15865.89 490.86 52583.15 88888.00 2024-02-09 00:32:18.904 040 15865.87 490.83 52583.14 88888.00 2024-02-09 00:32:19.404 040 15865.88 490.84 52583.08 88888.00 2024-02-09 00:32:19.904 040 15865.85 490.87 52583.03 88888.00 2024-02-09 00:32:20.404 040 15865.84 490.86 52583.11 88888.00 2024-02-09 00:32:20.904 040 15865.84 490.84 52583.21 88888.00 2024-02-09 00:32:21.404 040 15865.87 490.84 52583.22 88888.00 2024-02-09 00:32:21.904 040 15865.88 490.84 52583.18 88888.00 2024-02-09 00:32:22.404 040 15865.83 490.84 52583.12 88888.00 2024-02-09 00:32:22.904 040 15865.88 490.79 52583.08 88888.00 2024-02-09 00:32:23.404 040 15865.90 490.77 52583.01 88888.00 2024-02-09 00:32:23.904 040 15865.84 490.78 52583.04 88888.00 2024-02-09 00:32:24.404 040 15865.79 490.83 52583.06 88888.00 2024-02-09 00:32:24.904 040 15865.81 490.85 52583.08 88888.00 2024-02-09 00:32:25.404 040 15865.83 490.83 52583.07 88888.00 2024-02-09 00:32:25.904 040 15865.85 490.83 52583.07 88888.00 2024-02-09 00:32:26.404 040 15865.87 490.78 52583.07 88888.00 2024-02-09 00:32:26.904 040 15865.85 490.78 52583.03 88888.00 2024-02-09 00:32:27.404 040 15865.84 490.75 52583.02 88888.00 2024-02-09 00:32:27.904 040 15865.84 490.76 52583.06 88888.00 2024-02-09 00:32:28.404 040 15865.82 490.82 52583.10 88888.00 2024-02-09 00:32:28.904 040 15865.82 490.82 52583.11 88888.00 2024-02-09 00:32:29.404 040 15865.83 490.81 52583.13 88888.00 2024-02-09 00:32:29.904 040 15865.81 490.79 52583.11 88888.00 2024-02-09 00:32:30.404 040 15865.82 490.75 52583.08 88888.00 2024-02-09 00:32:30.905 040 15865.85 490.76 52583.10 88888.00 2024-02-09 00:32:31.405 040 15865.89 490.77 52583.17 88888.00 2024-02-09 00:32:31.905 040 15865.88 490.75 52583.16 88888.00 2024-02-09 00:32:32.405 040 15865.87 490.75 52583.12 88888.00 2024-02-09 00:32:32.905 040 15865.84 490.72 52583.15 88888.00 2024-02-09 00:32:33.405 040 15865.84 490.73 52583.11 88888.00 2024-02-09 00:32:33.905 040 15865.82 490.74 52583.05 88888.00 2024-02-09 00:32:34.405 040 15865.85 490.72 52583.02 88888.00 2024-02-09 00:32:34.905 040 15865.87 490.73 52583.02 88888.00 2024-02-09 00:32:35.405 040 15865.88 490.76 52583.12 88888.00 2024-02-09 00:32:35.905 040 15865.91 490.78 52583.13 88888.00 2024-02-09 00:32:36.405 040 15865.90 490.76 52583.11 88888.00 2024-02-09 00:32:36.905 040 15865.88 490.76 52583.08 88888.00 2024-02-09 00:32:37.405 040 15865.88 490.79 52583.13 88888.00 2024-02-09 00:32:37.905 040 15865.91 490.82 52583.15 88888.00 2024-02-09 00:32:38.405 040 15865.88 490.78 52583.15 88888.00 2024-02-09 00:32:39.405 040 15865.90 490.76 52583.23 88888.00 2024-02-09 00:32:39.905 040 15865.88 490.78 52583.23 88888.00 2024-02-09 00:32:40.405 040 15865.82 490.77 52583.16 88888.00 2024-02-09 00:32:40.905 040 15865.84 490.77 52583.12 88888.00 2024-02-09 00:32:41.405 040 15865.92 490.77 52583.12 88888.00 2024-02-09 00:32:41.905 040 15865.87 490.77 52583.09 88888.00 2024-02-09 00:32:42.405 040 15865.89 490.77 52583.11 88888.00 2024-02-09 00:32:42.905 040 15865.91 490.78 52583.14 88888.00 2024-02-09 00:32:43.405 040 15865.88 490.78 52583.14 88888.00 2024-02-09 00:32:43.905 040 15865.89 490.75 52583.14 88888.00 2024-02-09 00:32:44.405 040 15865.87 490.75 52583.13 88888.00 2024-02-09 00:32:44.905 040 15865.93 490.79 52583.12 88888.00 2024-02-09 00:32:45.405 040 15865.91 490.77 52583.11 88888.00 2024-02-09 00:32:45.905 040 15865.87 490.77 52583.06 88888.00 2024-02-09 00:32:46.405 040 15865.89 490.79 52583.02 88888.00 2024-02-09 00:32:46.905 040 15865.87 490.81 52583.03 88888.00 2024-02-09 00:32:47.405 040 15865.88 490.75 52583.10 88888.00 2024-02-09 00:32:47.905 040 15865.87 490.74 52583.15 88888.00 2024-02-09 00:32:48.405 040 15865.96 490.74 52583.12 88888.00 2024-02-09 00:32:49.405 040 15865.91 490.74 52583.12 88888.00 2024-02-09 00:32:49.905 040 15865.88 490.76 52583.18 88888.00 2024-02-09 00:32:50.405 040 15865.90 490.76 52583.17 88888.00 2024-02-09 00:32:50.905 040 15865.92 490.75 52583.19 88888.00 2024-02-09 00:32:51.405 040 15865.85 490.79 52583.21 88888.00 2024-02-09 00:32:51.905 040 15865.88 490.79 52583.18 88888.00 2024-02-09 00:32:52.405 040 15865.89 490.74 52583.21 88888.00 2024-02-09 00:32:52.905 040 15865.96 490.77 52583.14 88888.00 2024-02-09 00:32:53.405 040 15865.97 490.76 52583.11 88888.00 2024-02-09 00:32:53.905 040 15865.93 490.73 52583.11 88888.00 2024-02-09 00:32:54.405 040 15865.90 490.72 52583.03 88888.00 2024-02-09 00:32:54.905 040 15865.89 490.74 52583.02 88888.00 2024-02-09 00:32:55.405 040 15865.91 490.78 52583.01 88888.00 2024-02-09 00:32:55.905 040 15865.87 490.83 52582.95 88888.00 2024-02-09 00:32:56.405 040 15865.93 490.85 52582.94 88888.00 2024-02-09 00:32:56.905 040 15865.96 490.82 52583.01 88888.00 2024-02-09 00:32:57.405 040 15865.93 490.75 52583.05 88888.00 2024-02-09 00:32:57.905 040 15865.94 490.79 52583.02 88888.00 2024-02-09 00:32:58.405 040 15865.97 490.79 52583.04 88888.00 2024-02-09 00:32:59.405 040 15865.94 490.75 52583.08 88888.00 2024-02-09 00:32:59.905 040 15865.92 490.75 52583.10 88888.00 2024-02-09 00:33:00.405 040 15865.96 490.72 52583.09 88888.00 2024-02-09 00:33:00.905 040 15865.96 490.69 52583.09 88888.00 2024-02-09 00:33:01.405 040 15865.93 490.69 52583.11 88888.00 2024-02-09 00:33:01.905 040 15865.96 490.73 52583.13 88888.00 2024-02-09 00:33:02.405 040 15866.01 490.74 52583.10 88888.00 2024-02-09 00:33:02.905 040 15865.97 490.70 52583.03 88888.00 2024-02-09 00:33:03.405 040 15865.96 490.78 52583.01 88888.00 2024-02-09 00:33:03.905 040 15865.97 490.81 52583.05 88888.00 2024-02-09 00:33:04.405 040 15865.97 490.76 52583.05 88888.00 2024-02-09 00:33:04.905 040 15865.92 490.75 52583.03 88888.00 2024-02-09 00:33:05.405 040 15865.93 490.77 52583.11 88888.00 2024-02-09 00:33:05.905 040 15865.94 490.78 52583.08 88888.00 2024-02-09 00:33:06.405 040 15865.97 490.78 52583.02 88888.00 2024-02-09 00:33:06.905 040 15865.98 490.75 52583.02 88888.00 2024-02-09 00:33:07.405 040 15865.94 490.74 52583.02 88888.00 2024-02-09 00:33:07.905 040 15865.96 490.74 52583.03 88888.00 2024-02-09 00:33:08.405 040 15865.90 490.74 52583.01 88888.00 2024-02-09 00:33:08.905 040 15865.87 490.74 52583.04 88888.00 2024-02-09 00:33:09.405 040 15865.89 490.69 52583.01 88888.00 2024-02-09 00:33:09.905 040 15865.96 490.73 52582.99 88888.00 2024-02-09 00:33:10.405 040 15865.96 490.77 52583.02 88888.00 2024-02-09 00:33:10.905 040 15865.94 490.79 52583.03 88888.00 2024-02-09 00:33:11.405 040 15865.98 490.75 52583.05 88888.00 2024-02-09 00:33:11.905 040 15866.02 490.75 52583.07 88888.00 2024-02-09 00:33:12.405 040 15866.00 490.72 52583.03 88888.00 2024-02-09 00:33:12.905 040 15866.02 490.73 52583.08 88888.00 2024-02-09 00:33:13.405 040 15866.00 490.78 52583.05 88888.00 2024-02-09 00:33:13.905 040 15866.02 490.76 52582.99 88888.00 2024-02-09 00:33:14.405 040 15866.01 490.77 52583.01 88888.00 2024-02-09 00:33:14.905 040 15866.01 490.79 52583.03 88888.00 2024-02-09 00:33:15.405 040 15866.03 490.82 52583.07 88888.00 2024-02-09 00:33:15.905 040 15866.02 490.82 52583.06 88888.00 2024-02-09 00:33:16.405 040 15866.01 490.78 52583.07 88888.00 2024-02-09 00:33:16.905 040 15865.98 490.77 52583.04 88888.00 2024-02-09 00:33:17.405 040 15865.99 490.76 52583.02 88888.00 2024-02-09 00:33:17.905 040 15865.99 490.76 52583.02 88888.00 2024-02-09 00:33:18.405 040 15865.99 490.77 52583.07 88888.00 2024-02-09 00:33:18.905 040 15866.05 490.77 52583.12 88888.00 2024-02-09 00:33:19.405 040 15866.07 490.77 52583.15 88888.00 2024-02-09 00:33:19.905 040 15866.08 490.77 52583.14 88888.00 2024-02-09 00:33:20.405 040 15866.07 490.79 52583.15 88888.00 2024-02-09 00:33:20.905 040 15866.08 490.79 52583.15 88888.00 2024-02-09 00:33:21.405 040 15866.05 490.77 52583.15 88888.00 2024-02-09 00:33:21.905 040 15866.05 490.76 52583.12 88888.00 2024-02-09 00:33:22.405 040 15866.07 490.77 52583.07 88888.00 2024-02-09 00:33:22.905 040 15866.05 490.83 52583.07 88888.00 2024-02-09 00:33:23.405 040 15866.05 490.83 52583.07 88888.00 2024-02-09 00:33:23.905 040 15866.07 490.83 52583.07 88888.00 2024-02-09 00:33:24.405 040 15866.07 490.83 52583.08 88888.00 2024-02-09 00:33:24.905 040 15866.11 490.82 52583.06 88888.00 2024-02-09 00:33:25.405 040 15866.12 490.81 52583.08 88888.00 2024-02-09 00:33:25.905 040 15866.12 490.82 52583.13 88888.00 2024-02-09 00:33:26.405 040 15866.08 490.81 52583.15 88888.00 2024-02-09 00:33:26.905 040 15866.05 490.83 52583.10 88888.00 2024-02-09 00:33:27.405 040 15866.01 490.81 52583.10 88888.00 2024-02-09 00:33:27.905 040 15866.06 490.81 52583.12 88888.00 2024-02-09 00:33:28.405 040 15866.08 490.79 52583.14 88888.00 2024-02-09 00:33:28.905 040 15866.10 490.79 52583.11 88888.00 2024-02-09 00:33:29.405 040 15866.09 490.82 52583.10 88888.00 2024-02-09 00:33:29.905 040 15866.05 490.83 52583.15 88888.00 2024-02-09 00:33:30.405 040 15866.07 490.78 52583.13 88888.00 2024-02-09 00:33:30.905 040 15866.06 490.76 52583.14 88888.00 2024-02-09 00:33:31.405 040 15866.07 490.79 52583.08 88888.00 2024-02-09 00:33:31.905 040 15866.11 490.83 52583.02 88888.00 2024-02-09 00:33:32.405 040 15866.07 490.81 52582.99 88888.00 2024-02-09 00:33:32.905 040 15866.10 490.78 52583.08 88888.00 2024-02-09 00:33:33.405 040 15866.12 490.76 52583.12 88888.00 2024-02-09 00:33:33.905 040 15866.12 490.73 52583.07 88888.00 2024-02-09 00:33:34.405 040 15866.10 490.73 52583.07 88888.00 2024-02-09 00:33:34.905 040 15866.07 490.74 52583.09 88888.00 2024-02-09 00:33:35.405 040 15866.08 490.78 52583.10 88888.00 2024-02-09 00:33:35.905 040 15866.11 490.78 52583.10 88888.00 2024-02-09 00:33:36.405 040 15866.12 490.77 52583.09 88888.00 2024-02-09 00:33:36.905 040 15866.12 490.75 52583.08 88888.00 2024-02-09 00:33:37.405 040 15866.14 490.79 52583.10 88888.00 2024-02-09 00:33:37.905 040 15866.11 490.79 52583.08 88888.00 2024-02-09 00:33:38.405 040 15866.09 490.77 52583.05 88888.00 2024-02-09 00:33:38.905 040 15866.14 490.70 52583.02 88888.00 2024-02-09 00:33:39.405 040 15866.14 490.68 52583.04 88888.00 2024-02-09 00:33:39.905 040 15866.12 490.73 52583.11 88888.00 2024-02-09 00:33:41.405 040 15866.08 490.72 52583.21 88888.00 2024-02-09 00:33:41.905 040 15866.09 490.67 52583.21 88888.00 2024-02-09 00:33:42.405 040 15866.10 490.69 52583.21 88888.00 2024-02-09 00:33:42.905 040 15866.05 490.68 52583.22 88888.00 2024-02-09 00:33:43.405 040 15866.10 490.68 52583.22 88888.00 2024-02-09 00:33:43.905 040 15866.09 490.69 52583.19 88888.00 2024-02-09 00:33:44.405 040 15866.07 490.75 52583.19 88888.00 2024-02-09 00:33:44.905 040 15866.11 490.75 52583.17 88888.00 2024-02-09 00:33:45.405 040 15866.14 490.72 52583.15 88888.00 2024-02-09 00:33:45.905 040 15866.07 490.70 52583.15 88888.00 2024-02-09 00:33:46.405 040 15866.05 490.72 52583.15 88888.00 2024-02-09 00:33:46.905 040 15866.06 490.73 52583.18 88888.00 2024-02-09 00:33:47.405 040 15866.10 490.72 52583.21 88888.00 2024-02-09 00:33:47.905 040 15866.09 490.69 52583.22 88888.00 2024-02-09 00:33:48.405 040 15866.07 490.72 52583.23 88888.00 2024-02-09 00:33:48.905 040 15866.12 490.67 52583.21 88888.00 2024-02-09 00:33:49.405 040 15866.12 490.69 52583.16 88888.00 2024-02-09 00:33:49.905 040 15866.09 490.75 52583.18 88888.00 2024-02-09 00:33:50.905 040 15866.16 490.68 52583.25 88888.00 2024-02-09 00:33:51.405 040 15866.15 490.64 52583.18 88888.00 2024-02-09 00:33:51.905 040 15866.11 490.65 52583.23 88888.00 2024-02-09 00:33:52.405 040 15866.10 490.64 52583.23 88888.00 2024-02-09 00:33:52.905 040 15866.09 490.58 52583.22 88888.00 2024-02-09 00:33:53.405 040 15866.14 490.63 52583.17 88888.00 2024-02-09 00:33:53.905 040 15866.11 490.63 52583.24 88888.00 2024-02-09 00:33:54.405 040 15866.15 490.59 52583.27 88888.00 2024-02-09 00:33:54.905 040 15866.12 490.58 52583.32 88888.00 2024-02-09 00:33:55.405 040 15866.11 490.60 52583.30 88888.00 2024-02-09 00:33:55.905 040 15866.14 490.65 52583.31 88888.00 2024-02-09 00:33:56.405 040 15866.14 490.65 52583.28 88888.00 2024-02-09 00:33:56.905 040 15866.07 490.63 52583.23 88888.00 2024-02-09 00:33:57.405 040 15866.12 490.65 52583.22 88888.00 2024-02-09 00:33:57.905 040 15866.14 490.66 52583.22 88888.00 2024-02-09 00:33:58.405 040 15866.15 490.66 52583.21 88888.00 2024-02-09 00:33:58.905 040 15866.16 490.65 52583.15 88888.00 2024-02-09 00:33:59.405 040 15866.16 490.65 52583.18 88888.00 2024-02-09 00:33:59.905 040 15866.14 490.66 52583.18 88888.00 2024-02-09 00:34:00.405 040 15866.12 490.63 52583.19 88888.00 2024-02-09 00:34:00.905 040 15866.08 490.63 52583.18 88888.00 2024-02-09 00:34:01.405 040 15866.09 490.56 52583.22 88888.00 2024-02-09 00:34:01.905 040 15866.14 490.55 52583.25 88888.00 2024-02-09 00:34:02.405 040 15866.15 490.53 52583.23 88888.00 2024-02-09 00:34:02.905 040 15866.10 490.57 52583.19 88888.00 2024-02-09 00:34:03.405 040 15866.12 490.58 52583.24 88888.00 2024-02-09 00:34:03.905 040 15866.15 490.57 52583.22 88888.00 2024-02-09 00:34:04.405 040 15866.15 490.60 52583.26 88888.00 2024-02-09 00:34:04.905 040 15866.14 490.63 52583.29 88888.00 2024-02-09 00:34:05.405 040 15866.12 490.64 52583.22 88888.00 2024-02-09 00:34:05.905 040 15866.14 490.64 52583.21 88888.00 2024-02-09 00:34:06.405 040 15866.09 490.65 52583.22 88888.00 2024-02-09 00:34:06.905 040 15866.06 490.65 52583.25 88888.00 2024-02-09 00:34:07.405 040 15866.05 490.64 52583.24 88888.00 2024-02-09 00:34:07.905 040 15866.03 490.67 52583.12 88888.00 2024-02-09 00:34:08.405 040 15866.05 490.65 52583.07 88888.00 2024-02-09 00:34:08.905 040 15866.07 490.60 52583.11 88888.00 2024-02-09 00:34:09.405 040 15866.08 490.61 52583.13 88888.00 2024-02-09 00:34:09.905 040 15866.05 490.56 52583.14 88888.00 2024-02-09 00:34:10.405 040 15866.09 490.49 52583.16 88888.00 2024-02-09 00:34:10.905 040 15866.12 490.51 52583.19 88888.00 2024-02-09 00:34:11.405 040 15866.15 490.56 52583.21 88888.00 2024-02-09 00:34:11.905 040 15866.14 490.53 52583.27 88888.00 2024-02-09 00:34:12.405 040 15866.14 490.47 52583.31 88888.00 2024-02-09 00:34:12.905 040 15866.12 490.50 52583.31 88888.00 2024-02-09 00:34:13.405 040 15866.11 490.51 52583.29 88888.00 2024-02-09 00:34:13.905 040 15866.09 490.49 52583.27 88888.00 2024-02-09 00:34:14.405 040 15866.09 490.49 52583.26 88888.00 2024-02-09 00:34:14.905 040 15866.10 490.52 52583.22 88888.00 2024-02-09 00:34:15.405 040 15866.14 490.56 52583.25 88888.00 2024-02-09 00:34:15.905 040 15866.09 490.55 52583.23 88888.00 2024-02-09 00:34:16.405 040 15866.07 490.53 52583.27 88888.00 2024-02-09 00:34:16.905 040 15866.09 490.52 52583.26 88888.00 2024-02-09 00:34:17.405 040 15866.11 490.52 52583.28 88888.00 2024-02-09 00:34:17.905 040 15866.14 490.50 52583.33 88888.00 2024-02-09 00:34:18.405 040 15866.11 490.50 52583.32 88888.00 2024-02-09 00:34:18.905 040 15866.10 490.50 52583.30 88888.00 2024-02-09 00:34:19.405 040 15866.15 490.50 52583.31 88888.00 2024-02-09 00:34:19.905 040 15866.15 490.51 52583.27 88888.00 2024-02-09 00:34:20.405 040 15866.14 490.55 52583.24 88888.00 2024-02-09 00:34:20.905 040 15866.07 490.52 52583.25 88888.00 2024-02-09 00:34:21.405 040 15866.06 490.51 52583.25 88888.00 2024-02-09 00:34:21.905 040 15866.10 490.51 52583.22 88888.00 2024-02-09 00:34:22.405 040 15866.14 490.55 52583.22 88888.00 2024-02-09 00:34:22.905 040 15866.17 490.55 52583.22 88888.00 2024-02-09 00:34:23.405 040 15866.14 490.50 52583.27 88888.00 2024-02-09 00:34:23.905 040 15866.10 490.51 52583.27 88888.00 2024-02-09 00:34:24.405 040 15866.12 490.53 52583.24 88888.00 2024-02-09 00:34:24.905 040 15866.19 490.48 52583.31 88888.00 2024-02-09 00:34:25.405 040 15866.19 490.48 52583.36 88888.00 2024-02-09 00:34:25.905 040 15866.20 490.48 52583.38 88888.00 2024-02-09 00:34:26.405 040 15866.16 490.50 52583.35 88888.00 2024-02-09 00:34:26.905 040 15866.17 490.48 52583.34 88888.00 2024-02-09 00:34:27.405 040 15866.17 490.46 52583.33 88888.00 2024-02-09 00:34:27.905 040 15866.17 490.48 52583.24 88888.00 2024-02-09 00:34:28.405 040 15866.15 490.51 52583.19 88888.00 2024-02-09 00:34:28.905 040 15866.18 490.48 52583.18 88888.00 2024-02-09 00:34:29.405 040 15866.19 490.46 52583.18 88888.00 2024-02-09 00:34:29.905 040 15866.16 490.47 52583.22 88888.00 2024-02-09 00:34:30.405 040 15866.19 490.44 52583.22 88888.00 2024-02-09 00:34:30.905 040 15866.18 490.40 52583.25 88888.00 2024-02-09 00:34:31.405 040 15866.17 490.44 52583.21 88888.00 2024-02-09 00:34:31.905 040 15866.11 490.43 52583.19 88888.00 2024-02-09 00:34:32.405 040 15866.15 490.40 52583.25 88888.00 2024-02-09 00:34:32.905 040 15866.17 490.38 52583.24 88888.00 2024-02-09 00:34:33.405 040 15866.17 490.38 52583.23 88888.00 2024-02-09 00:34:33.905 040 15866.17 490.46 52583.25 88888.00 2024-02-09 00:34:34.405 040 15866.15 490.47 52583.23 88888.00 2024-02-09 00:34:34.905 040 15866.14 490.47 52583.28 88888.00 2024-02-09 00:34:35.405 040 15866.14 490.47 52583.27 88888.00 2024-02-09 00:34:35.905 040 15866.12 490.44 52583.30 88888.00 2024-02-09 00:34:36.405 040 15866.15 490.43 52583.25 88888.00 2024-02-09 00:34:36.905 040 15866.14 490.40 52583.18 88888.00 2024-02-09 00:34:37.405 040 15866.12 490.40 52583.18 88888.00 2024-02-09 00:34:37.905 040 15866.11 490.43 52583.24 88888.00 2024-02-09 00:34:38.405 040 15866.16 490.41 52583.25 88888.00 2024-02-09 00:34:38.905 040 15866.18 490.38 52583.27 88888.00 2024-02-09 00:34:39.405 040 15866.18 490.39 52583.24 88888.00 2024-02-09 00:34:39.905 040 15866.14 490.41 52583.23 88888.00 2024-02-09 00:34:40.405 040 15866.14 490.40 52583.23 88888.00 2024-02-09 00:34:40.905 040 15866.16 490.43 52583.21 88888.00 2024-02-09 00:34:41.405 040 15866.14 490.41 52583.22 88888.00 2024-02-09 00:34:41.905 040 15866.12 490.43 52583.23 88888.00 2024-02-09 00:34:42.405 040 15866.09 490.46 52583.21 88888.00 2024-02-09 00:34:42.905 040 15866.05 490.44 52583.22 88888.00 2024-02-09 00:34:43.405 040 15866.05 490.47 52583.21 88888.00 2024-02-09 00:34:43.905 040 15866.02 490.48 52583.14 88888.00 2024-02-09 00:34:44.405 040 15866.06 490.50 52583.18 88888.00 2024-02-09 00:34:44.905 040 15866.07 490.48 52583.23 88888.00 2024-02-09 00:34:45.405 040 15866.06 490.47 52583.23 88888.00 2024-02-09 00:34:45.905 040 15866.06 490.43 52583.21 88888.00 2024-02-09 00:34:46.405 040 15866.02 490.41 52583.22 88888.00 2024-02-09 00:34:46.905 040 15865.99 490.41 52583.21 88888.00 2024-02-09 00:34:47.405 040 15865.99 490.41 52583.22 88888.00 2024-02-09 00:34:47.905 040 15865.98 490.39 52583.26 88888.00 2024-02-09 00:34:48.405 040 15866.01 490.42 52583.28 88888.00 2024-02-09 00:34:48.905 040 15865.99 490.44 52583.26 88888.00 2024-02-09 00:34:49.405 040 15866.02 490.46 52583.21 88888.00 2024-02-09 00:34:49.905 040 15866.02 490.47 52583.18 88888.00 2024-02-09 00:34:50.405 040 15866.01 490.48 52583.22 88888.00 2024-02-09 00:34:50.905 040 15865.98 490.49 52583.16 88888.00 2024-02-09 00:34:51.405 040 15865.92 490.48 52583.15 88888.00 2024-02-09 00:34:52.405 040 15865.96 490.38 52583.16 88888.00 2024-02-09 00:34:52.905 040 15865.94 490.37 52583.18 88888.00 2024-02-09 00:34:53.405 040 15865.93 490.35 52583.15 88888.00 2024-02-09 00:34:53.905 040 15865.93 490.35 52583.15 88888.00 2024-02-09 00:34:54.405 040 15865.96 490.37 52583.25 88888.00 2024-02-09 00:34:54.905 040 15865.94 490.37 52583.23 88888.00 2024-02-09 00:34:55.405 040 15865.93 490.38 52583.18 88888.00 2024-02-09 00:34:55.905 040 15865.90 490.35 52583.18 88888.00 2024-02-09 00:34:56.405 040 15865.87 490.37 52583.24 88888.00 2024-02-09 00:34:56.905 040 15865.90 490.31 52583.24 88888.00 2024-02-09 00:34:57.405 040 15865.90 490.26 52583.18 88888.00 2024-02-09 00:34:57.905 040 15865.92 490.32 52583.16 88888.00 2024-02-09 00:34:58.405 040 15865.97 490.35 52583.13 88888.00 2024-02-09 00:34:58.905 040 15865.98 490.35 52583.16 88888.00 2024-02-09 00:34:59.405 040 15865.96 490.33 52583.23 88888.00 2024-02-09 00:34:59.905 040 15865.92 490.33 52583.21 88888.00 2024-02-09 00:35:00.405 040 15865.92 490.33 52583.17 88888.00 2024-02-09 00:35:00.905 040 15865.87 490.34 52583.14 88888.00 2024-02-09 00:35:01.405 040 15865.83 490.34 52583.14 88888.00 2024-02-09 00:35:02.405 040 15865.87 490.27 52583.13 88888.00 2024-02-09 00:35:02.905 040 15865.87 490.30 52583.15 88888.00 2024-02-09 00:35:03.405 040 15865.85 490.35 52583.23 88888.00 2024-02-09 00:35:03.905 040 15865.90 490.38 52583.21 88888.00 2024-02-09 00:35:04.405 040 15865.87 490.34 52583.13 88888.00 2024-02-09 00:35:04.905 040 15865.87 490.31 52583.14 88888.00 2024-02-09 00:35:05.405 040 15865.87 490.29 52583.12 88888.00 2024-02-09 00:35:05.905 040 15865.87 490.32 52583.13 88888.00 2024-02-09 00:35:06.405 040 15865.90 490.34 52583.18 88888.00 2024-02-09 00:35:06.905 040 15865.89 490.35 52583.25 88888.00 2024-02-09 00:35:07.405 040 15865.90 490.37 52583.23 88888.00 2024-02-09 00:35:07.905 040 15865.93 490.37 52583.23 88888.00 2024-02-09 00:35:08.405 040 15865.89 490.31 52583.27 88888.00 2024-02-09 00:35:08.905 040 15865.88 490.30 52583.24 88888.00 2024-02-09 00:35:09.405 040 15865.87 490.31 52583.21 88888.00 2024-02-09 00:35:09.905 040 15865.87 490.30 52583.23 88888.00 2024-02-09 00:35:10.405 040 15865.87 490.31 52583.25 88888.00 2024-02-09 00:35:10.905 040 15865.89 490.32 52583.18 88888.00 2024-02-09 00:35:11.405 040 15865.87 490.31 52583.14 88888.00 2024-02-09 00:35:11.905 040 15865.87 490.30 52583.18 88888.00 2024-02-09 00:35:12.405 040 15865.88 490.25 52583.16 88888.00 2024-02-09 00:35:12.905 040 15865.91 490.24 52583.11 88888.00 2024-02-09 00:35:13.405 040 15865.90 490.27 52583.17 88888.00 2024-02-09 00:35:13.905 040 15865.85 490.29 52583.24 88888.00 2024-02-09 00:35:14.405 040 15865.88 490.26 52583.23 88888.00 2024-02-09 00:35:14.905 040 15865.83 490.27 52583.24 88888.00 2024-02-09 00:35:15.405 040 15865.83 490.29 52583.19 88888.00 2024-02-09 00:35:15.905 040 15865.82 490.29 52583.19 88888.00 2024-02-09 00:35:16.405 040 15865.84 490.27 52583.18 88888.00 2024-02-09 00:35:16.905 040 15865.80 490.31 52583.14 88888.00 2024-02-09 00:35:17.405 040 15865.83 490.30 52583.15 88888.00 2024-02-09 00:35:17.905 040 15865.87 490.31 52583.18 88888.00 2024-02-09 00:35:18.405 040 15865.83 490.35 52583.18 88888.00 2024-02-09 00:35:18.905 040 15865.89 490.35 52583.24 88888.00 2024-02-09 00:35:19.405 040 15865.85 490.30 52583.21 88888.00 2024-02-09 00:35:19.905 040 15865.80 490.26 52583.14 88888.00 2024-02-09 00:35:20.405 040 15865.80 490.26 52583.13 88888.00 2024-02-09 00:35:20.905 040 15865.82 490.24 52583.15 88888.00 2024-02-09 00:35:21.405 040 15865.80 490.25 52583.17 88888.00 2024-02-09 00:35:21.905 040 15865.80 490.26 52583.18 88888.00 2024-02-09 00:35:22.405 040 15865.83 490.29 52583.19 88888.00 2024-02-09 00:35:22.905 040 15865.83 490.23 52583.24 88888.00 2024-02-09 00:35:23.405 040 15865.78 490.21 52583.28 88888.00 2024-02-09 00:35:23.905 040 15865.79 490.23 52583.21 88888.00 2024-02-09 00:35:24.405 040 15865.79 490.26 52583.18 88888.00 2024-02-09 00:35:24.905 040 15865.81 490.26 52583.16 88888.00 2024-02-09 00:35:25.405 040 15865.83 490.23 52583.14 88888.00 2024-02-09 00:35:25.905 040 15865.81 490.24 52583.16 88888.00 2024-02-09 00:35:26.405 040 15865.75 490.29 52583.19 88888.00 2024-02-09 00:35:26.905 040 15865.74 490.29 52583.17 88888.00 2024-02-09 00:35:27.405 040 15865.78 490.26 52583.19 88888.00 2024-02-09 00:35:27.905 040 15865.80 490.29 52583.17 88888.00 2024-02-09 00:35:28.405 040 15865.82 490.32 52583.25 88888.00 2024-02-09 00:35:28.905 040 15865.83 490.30 52583.27 88888.00 2024-02-09 00:35:29.405 040 15865.81 490.27 52583.25 88888.00 2024-02-09 00:35:29.905 040 15865.84 490.24 52583.26 88888.00 2024-02-09 00:35:30.405 040 15865.84 490.22 52583.17 88888.00 2024-02-09 00:35:30.905 040 15865.78 490.25 52583.19 88888.00 2024-02-09 00:35:31.405 040 15865.76 490.30 52583.16 88888.00 2024-02-09 00:35:31.905 040 15865.75 490.26 52583.14 88888.00 2024-02-09 00:35:32.405 040 15865.79 490.24 52583.19 88888.00 2024-02-09 00:35:32.905 040 15865.79 490.25 52583.17 88888.00 2024-02-09 00:35:33.405 040 15865.78 490.26 52583.22 88888.00 2024-02-09 00:35:33.905 040 15865.76 490.31 52583.19 88888.00 2024-02-09 00:35:34.405 040 15865.80 490.34 52583.13 88888.00 2024-02-09 00:35:34.905 040 15865.79 490.31 52583.14 88888.00 2024-02-09 00:35:35.405 040 15865.78 490.29 52583.17 88888.00 2024-02-09 00:35:35.905 040 15865.82 490.30 52583.17 88888.00 2024-02-09 00:35:36.405 040 15865.81 490.26 52583.24 88888.00 2024-02-09 00:35:36.905 040 15865.81 490.24 52583.24 88888.00 2024-02-09 00:35:37.405 040 15865.79 490.25 52583.13 88888.00 2024-02-09 00:35:37.905 040 15865.76 490.22 52583.07 88888.00 2024-02-09 00:35:38.405 040 15865.73 490.22 52583.07 88888.00 2024-02-09 00:35:38.905 040 15865.71 490.23 52583.08 88888.00 2024-02-09 00:35:39.405 040 15865.78 490.23 52583.10 88888.00 2024-02-09 00:35:39.905 040 15865.78 490.23 52583.10 88888.00 2024-02-09 00:35:40.405 040 15865.79 490.29 52583.12 88888.00 2024-02-09 00:35:40.905 040 15865.78 490.30 52583.14 88888.00 2024-02-09 00:35:41.405 040 15865.78 490.27 52583.09 88888.00 2024-02-09 00:35:41.905 040 15865.75 490.29 52583.06 88888.00 2024-02-09 00:35:42.405 040 15865.78 490.27 52583.12 88888.00 2024-02-09 00:35:42.905 040 15865.78 490.26 52583.16 88888.00 2024-02-09 00:35:43.405 040 15865.78 490.27 52583.17 88888.00 2024-02-09 00:35:43.905 040 15865.79 490.25 52583.12 88888.00 2024-02-09 00:35:44.405 040 15865.73 490.29 52583.04 88888.00 2024-02-09 00:35:44.905 040 15865.72 490.29 52582.98 88888.00 2024-02-09 00:35:45.405 040 15865.78 490.31 52583.02 88888.00 2024-02-09 00:35:45.905 040 15865.82 490.30 52583.06 88888.00 2024-02-09 00:35:46.405 040 15865.76 490.29 52583.12 88888.00 2024-02-09 00:35:46.905 040 15865.76 490.27 52583.18 88888.00 2024-02-09 00:35:47.405 040 15865.74 490.27 52583.16 88888.00 2024-02-09 00:35:47.905 040 15865.72 490.26 52583.22 88888.00 2024-02-09 00:35:48.405 040 15865.73 490.26 52583.19 88888.00 2024-02-09 00:35:48.905 040 15865.71 490.23 52583.18 88888.00 2024-02-09 00:35:49.405 040 15865.70 490.21 52583.25 88888.00 2024-02-09 00:35:49.905 040 15865.72 490.24 52583.31 88888.00 2024-02-09 00:35:50.405 040 15865.79 490.24 52583.31 88888.00 2024-02-09 00:35:50.905 040 15865.76 490.25 52583.27 88888.00 2024-02-09 00:35:51.405 040 15865.73 490.27 52583.23 88888.00 2024-02-09 00:35:51.905 040 15865.73 490.22 52583.27 88888.00 2024-02-09 00:35:52.405 040 15865.75 490.16 52583.27 88888.00 2024-02-09 00:35:52.905 040 15865.72 490.17 52583.24 88888.00 2024-02-09 00:35:53.905 040 15865.67 490.23 52583.24 88888.00 2024-02-09 00:35:54.405 040 15865.66 490.21 52583.24 88888.00 2024-02-09 00:35:54.905 040 15865.66 490.23 52583.27 88888.00 2024-02-09 00:35:55.405 040 15865.70 490.29 52583.30 88888.00 2024-02-09 00:35:55.905 040 15865.69 490.24 52583.30 88888.00 2024-02-09 00:35:56.405 040 15865.72 490.24 52583.31 88888.00 2024-02-09 00:35:56.905 040 15865.69 490.25 52583.36 88888.00 2024-02-09 00:35:57.405 040 15865.70 490.26 52583.46 88888.00 2024-02-09 00:35:57.905 040 15865.70 490.29 52583.49 88888.00 2024-02-09 00:35:58.405 040 15865.71 490.29 52583.43 88888.00 2024-02-09 00:35:58.905 040 15865.71 490.27 52583.39 88888.00 2024-02-09 00:35:59.405 040 15865.73 490.27 52583.35 88888.00 2024-02-09 00:35:59.905 040 15865.75 490.24 52583.34 88888.00 2024-02-09 00:36:00.405 040 15865.69 490.22 52583.28 88888.00 2024-02-09 00:36:00.905 040 15865.67 490.25 52583.25 88888.00 2024-02-09 00:36:01.905 040 15865.71 490.29 52583.26 88888.00 2024-02-09 00:36:02.405 040 15865.67 490.30 52583.26 88888.00 2024-02-09 00:36:02.905 040 15865.67 490.27 52583.23 88888.00 2024-02-09 00:36:03.405 040 15865.72 490.26 52583.23 88888.00 2024-02-09 00:36:03.905 040 15865.72 490.31 52583.25 88888.00 2024-02-09 00:36:04.405 040 15865.72 490.32 52583.30 88888.00 2024-02-09 00:36:04.905 040 15865.72 490.30 52583.27 88888.00 2024-02-09 00:36:05.405 040 15865.69 490.34 52583.23 88888.00 2024-02-09 00:36:05.905 040 15865.71 490.31 52583.15 88888.00 2024-02-09 00:36:06.405 040 15865.73 490.30 52583.18 88888.00 2024-02-09 00:36:06.905 040 15865.69 490.33 52583.23 88888.00 2024-02-09 00:36:07.405 040 15865.67 490.35 52583.26 88888.00 2024-02-09 00:36:07.905 040 15865.74 490.33 52583.27 88888.00 2024-02-09 00:36:08.405 040 15865.74 490.30 52583.27 88888.00 2024-02-09 00:36:08.905 040 15865.74 490.30 52583.30 88888.00 2024-02-09 00:36:09.405 040 15865.74 490.35 52583.32 88888.00 2024-02-09 00:36:09.905 040 15865.73 490.33 52583.22 88888.00 2024-02-09 00:36:10.405 040 15865.67 490.33 52583.21 88888.00 2024-02-09 00:36:10.905 040 15865.64 490.32 52583.24 88888.00 2024-02-09 00:36:11.905 040 15865.60 490.31 52583.19 88888.00 2024-02-09 00:36:12.405 040 15865.62 490.33 52583.26 88888.00 2024-02-09 00:36:12.905 040 15865.63 490.32 52583.28 88888.00 2024-02-09 00:36:13.905 040 15865.65 490.34 52583.27 88888.00 2024-02-09 00:36:14.405 040 15865.67 490.37 52583.31 88888.00 2024-02-09 00:36:14.905 040 15865.63 490.33 52583.27 88888.00 2024-02-09 00:36:15.405 040 15865.58 490.33 52583.29 88888.00 2024-02-09 00:36:15.905 040 15865.62 490.34 52583.28 88888.00 2024-02-09 00:36:16.405 040 15865.62 490.31 52583.31 88888.00 2024-02-09 00:36:16.905 040 15865.62 490.29 52583.28 88888.00 2024-02-09 00:36:17.405 040 15865.62 490.29 52583.19 88888.00 2024-02-09 00:36:17.905 040 15865.58 490.30 52583.18 88888.00 2024-02-09 00:36:18.405 040 15865.62 490.34 52583.19 88888.00 2024-02-09 00:36:18.905 040 15865.60 490.33 52583.17 88888.00 2024-02-09 00:36:19.405 040 15865.62 490.32 52583.16 88888.00 2024-02-09 00:36:19.905 040 15865.63 490.33 52583.13 88888.00 2024-02-09 00:36:20.405 040 15865.63 490.33 52583.14 88888.00 2024-02-09 00:36:20.905 040 15865.63 490.35 52583.15 88888.00 2024-02-09 00:36:21.405 040 15865.62 490.38 52583.13 88888.00 2024-02-09 00:36:21.905 040 15865.62 490.37 52583.14 88888.00 2024-02-09 00:36:22.405 040 15865.65 490.35 52583.18 88888.00 2024-02-09 00:36:22.905 040 15865.62 490.39 52583.21 88888.00 2024-02-09 00:36:23.405 040 15865.58 490.38 52583.23 88888.00 2024-02-09 00:36:23.905 040 15865.58 490.40 52583.24 88888.00 2024-02-09 00:36:24.405 040 15865.57 490.37 52583.18 88888.00 2024-02-09 00:36:24.905 040 15865.60 490.35 52583.19 88888.00 2024-02-09 00:36:25.405 040 15865.61 490.35 52583.16 88888.00 2024-02-09 00:36:25.905 040 15865.61 490.33 52583.16 88888.00 2024-02-09 00:36:26.405 040 15865.63 490.35 52583.17 88888.00 2024-02-09 00:36:26.905 040 15865.67 490.38 52583.10 88888.00 2024-02-09 00:36:27.405 040 15865.63 490.42 52583.09 88888.00 2024-02-09 00:36:27.905 040 15865.58 490.44 52583.09 88888.00 2024-02-09 00:36:28.405 040 15865.60 490.41 52583.13 88888.00 2024-02-09 00:36:28.905 040 15865.61 490.38 52583.12 88888.00 2024-02-09 00:36:29.405 040 15865.63 490.38 52583.15 88888.00 2024-02-09 00:36:29.905 040 15865.64 490.40 52583.17 88888.00 2024-02-09 00:36:30.405 040 15865.61 490.38 52583.11 88888.00 2024-02-09 00:36:30.905 040 15865.57 490.42 52583.08 88888.00 2024-02-09 00:36:31.405 040 15865.56 490.47 52583.12 88888.00 2024-02-09 00:36:31.905 040 15865.53 490.48 52583.13 88888.00 2024-02-09 00:36:32.405 040 15865.52 490.49 52583.11 88888.00 2024-02-09 00:36:32.905 040 15865.52 490.49 52583.16 88888.00 2024-02-09 00:36:33.405 040 15865.53 490.48 52583.24 88888.00 2024-02-09 00:36:33.905 040 15865.60 490.50 52583.25 88888.00 2024-02-09 00:36:34.405 040 15865.57 490.48 52583.23 88888.00 2024-02-09 00:36:34.905 040 15865.54 490.47 52583.25 88888.00 2024-02-09 00:36:35.405 040 15865.57 490.47 52583.26 88888.00 2024-02-09 00:36:35.905 040 15865.54 490.46 52583.25 88888.00 2024-02-09 00:36:36.405 040 15865.54 490.44 52583.24 88888.00 2024-02-09 00:36:36.905 040 15865.56 490.43 52583.27 88888.00 2024-02-09 00:36:37.405 040 15865.57 490.43 52583.25 88888.00 2024-02-09 00:36:37.905 040 15865.56 490.48 52583.23 88888.00 2024-02-09 00:36:38.405 040 15865.55 490.43 52583.18 88888.00 2024-02-09 00:36:38.905 040 15865.53 490.44 52583.13 88888.00 2024-02-09 00:36:39.405 040 15865.52 490.46 52583.09 88888.00 2024-02-09 00:36:39.905 040 15865.55 490.43 52583.13 88888.00 2024-02-09 00:36:40.405 040 15865.49 490.42 52583.12 88888.00 2024-02-09 00:36:40.905 040 15865.52 490.41 52583.09 88888.00 2024-02-09 00:36:41.405 040 15865.55 490.46 52583.15 88888.00 2024-02-09 00:36:41.905 040 15865.56 490.50 52583.22 88888.00 2024-02-09 00:36:42.405 040 15865.53 490.49 52583.27 88888.00 2024-02-09 00:36:42.905 040 15865.47 490.49 52583.25 88888.00 2024-02-09 00:36:43.405 040 15865.48 490.48 52583.21 88888.00 2024-02-09 00:36:43.905 040 15865.53 490.50 52583.15 88888.00 2024-02-09 00:36:44.405 040 15865.51 490.52 52583.16 88888.00 2024-02-09 00:36:44.905 040 15865.51 490.50 52583.12 88888.00 2024-02-09 00:36:45.405 040 15865.49 490.50 52583.12 88888.00 2024-02-09 00:36:45.905 040 15865.47 490.50 52583.10 88888.00 2024-02-09 00:36:46.405 040 15865.49 490.43 52583.03 88888.00 2024-02-09 00:36:46.905 040 15865.45 490.49 52583.02 88888.00 2024-02-09 00:36:47.405 040 15865.48 490.53 52583.11 88888.00 2024-02-09 00:36:47.905 040 15865.49 490.49 52583.15 88888.00 2024-02-09 00:36:48.405 040 15865.49 490.48 52583.24 88888.00 2024-02-09 00:36:48.905 040 15865.51 490.50 52583.24 88888.00 2024-02-09 00:36:49.405 040 15865.52 490.51 52583.21 88888.00 2024-02-09 00:36:49.905 040 15865.49 490.52 52583.18 88888.00 2024-02-09 00:36:50.405 040 15865.49 490.48 52583.18 88888.00 2024-02-09 00:36:50.905 040 15865.53 490.48 52583.17 88888.00 2024-02-09 00:36:51.405 040 15865.55 490.43 52583.16 88888.00 2024-02-09 00:36:51.905 040 15865.54 490.39 52583.18 88888.00 2024-02-09 00:36:52.405 040 15865.52 490.42 52583.17 88888.00 2024-02-09 00:36:52.905 040 15865.52 490.43 52583.16 88888.00 2024-02-09 00:36:53.405 040 15865.47 490.41 52583.16 88888.00 2024-02-09 00:36:53.905 040 15865.46 490.44 52583.16 88888.00 2024-02-09 00:36:54.405 040 15865.48 490.50 52583.22 88888.00 2024-02-09 00:36:54.905 040 15865.43 490.49 52583.22 88888.00 2024-02-09 00:36:55.405 040 15865.43 490.48 52583.18 88888.00 2024-02-09 00:36:55.905 040 15865.40 490.42 52583.17 88888.00 2024-02-09 00:36:56.405 040 15865.47 490.46 52583.22 88888.00 2024-02-09 00:36:56.905 040 15865.46 490.50 52583.27 88888.00 2024-02-09 00:36:57.405 040 15865.46 490.49 52583.26 88888.00 2024-02-09 00:36:57.905 040 15865.46 490.48 52583.22 88888.00 2024-02-09 00:36:58.405 040 15865.46 490.52 52583.23 88888.00 2024-02-09 00:36:58.906 040 15865.43 490.51 52583.24 88888.00 2024-02-09 00:36:59.406 040 15865.44 490.48 52583.22 88888.00 2024-02-09 00:36:59.906 040 15865.46 490.49 52583.16 88888.00 2024-02-09 00:37:00.406 040 15865.46 490.47 52583.14 88888.00 2024-02-09 00:37:00.906 040 15865.46 490.48 52583.13 88888.00 2024-02-09 00:37:01.406 040 15865.45 490.48 52583.17 88888.00 2024-02-09 00:37:01.906 040 15865.43 490.50 52583.21 88888.00 2024-02-09 00:37:02.406 040 15865.47 490.46 52583.24 88888.00 2024-02-09 00:37:02.906 040 15865.45 490.44 52583.21 88888.00 2024-02-09 00:37:03.406 040 15865.47 490.46 52583.19 88888.00 2024-02-09 00:37:03.906 040 15865.46 490.44 52583.16 88888.00 2024-02-09 00:37:04.406 040 15865.47 490.42 52583.16 88888.00 2024-02-09 00:37:05.406 040 15865.49 490.51 52583.18 88888.00 2024-02-09 00:37:05.906 040 15865.45 490.55 52583.18 88888.00 2024-02-09 00:37:06.406 040 15865.43 490.53 52583.19 88888.00 2024-02-09 00:37:06.906 040 15865.46 490.51 52583.19 88888.00 2024-02-09 00:37:07.406 040 15865.46 490.53 52583.18 88888.00 2024-02-09 00:37:07.906 040 15865.42 490.50 52583.14 88888.00 2024-02-09 00:37:08.406 040 15865.38 490.52 52583.16 88888.00 2024-02-09 00:37:08.906 040 15865.37 490.56 52583.17 88888.00 2024-02-09 00:37:09.406 040 15865.43 490.53 52583.26 88888.00 2024-02-09 00:37:09.906 040 15865.42 490.53 52583.32 88888.00 2024-02-09 00:37:10.406 040 15865.40 490.50 52583.28 88888.00 2024-02-09 00:37:10.906 040 15865.38 490.50 52583.23 88888.00 2024-02-09 00:37:11.406 040 15865.34 490.44 52583.21 88888.00 2024-02-09 00:37:11.906 040 15865.37 490.44 52583.26 88888.00 2024-02-09 00:37:12.406 040 15865.40 490.43 52583.27 88888.00 2024-02-09 00:37:12.906 040 15865.42 490.46 52583.27 88888.00 2024-02-09 00:37:13.406 040 15865.42 490.49 52583.25 88888.00 2024-02-09 00:37:13.906 040 15865.39 490.50 52583.25 88888.00 2024-02-09 00:37:14.406 040 15865.36 490.52 52583.23 88888.00 2024-02-09 00:37:15.406 040 15865.37 490.55 52583.16 88888.00 2024-02-09 00:37:15.906 040 15865.37 490.55 52583.11 88888.00 2024-02-09 00:37:16.406 040 15865.37 490.56 52583.17 88888.00 2024-02-09 00:37:16.906 040 15865.37 490.51 52583.22 88888.00 2024-02-09 00:37:17.406 040 15865.38 490.49 52583.22 88888.00 2024-02-09 00:37:17.906 040 15865.43 490.51 52583.19 88888.00 2024-02-09 00:37:18.406 040 15865.43 490.51 52583.22 88888.00 2024-02-09 00:37:18.906 040 15865.43 490.50 52583.19 88888.00 2024-02-09 00:37:19.406 040 15865.42 490.51 52583.24 88888.00 2024-02-09 00:37:19.906 040 15865.43 490.58 52583.27 88888.00 2024-02-09 00:37:20.406 040 15865.42 490.56 52583.27 88888.00 2024-02-09 00:37:20.906 040 15865.35 490.52 52583.25 88888.00 2024-02-09 00:37:21.406 040 15865.28 490.51 52583.22 88888.00 2024-02-09 00:37:21.906 040 15865.25 490.52 52583.19 88888.00 2024-02-09 00:37:22.406 040 15865.29 490.53 52583.16 88888.00 2024-02-09 00:37:22.906 040 15865.33 490.52 52583.18 88888.00 2024-02-09 00:37:23.406 040 15865.28 490.56 52583.23 88888.00 2024-02-09 00:37:23.906 040 15865.28 490.49 52583.27 88888.00 2024-02-09 00:37:24.406 040 15865.30 490.46 52583.22 88888.00 2024-02-09 00:37:24.906 040 15865.33 490.47 52583.23 88888.00 2024-02-09 00:37:25.406 040 15865.32 490.49 52583.30 88888.00 2024-02-09 00:37:25.906 040 15865.27 490.52 52583.27 88888.00 2024-02-09 00:37:26.406 040 15865.26 490.51 52583.25 88888.00 2024-02-09 00:37:26.906 040 15865.24 490.49 52583.24 88888.00 2024-02-09 00:37:27.406 040 15865.26 490.48 52583.25 88888.00 2024-02-09 00:37:27.906 040 15865.34 490.47 52583.19 88888.00 2024-02-09 00:37:28.406 040 15865.36 490.46 52583.21 88888.00 2024-02-09 00:37:28.906 040 15865.29 490.46 52583.24 88888.00 2024-02-09 00:37:29.406 040 15865.34 490.47 52583.17 88888.00 2024-02-09 00:37:29.906 040 15865.36 490.49 52583.16 88888.00 2024-02-09 00:37:30.406 040 15865.32 490.50 52583.19 88888.00 2024-02-09 00:37:30.906 040 15865.34 490.49 52583.21 88888.00 2024-02-09 00:37:31.406 040 15865.30 490.50 52583.23 88888.00 2024-02-09 00:37:31.906 040 15865.28 490.49 52583.19 88888.00 2024-02-09 00:37:32.406 040 15865.26 490.47 52583.13 88888.00 2024-02-09 00:37:32.906 040 15865.30 490.48 52583.14 88888.00 2024-02-09 00:37:33.406 040 15865.34 490.47 52583.17 88888.00 2024-02-09 00:37:33.906 040 15865.34 490.43 52583.09 88888.00 2024-02-09 00:37:34.406 040 15865.32 490.48 52583.13 88888.00 2024-02-09 00:37:35.406 040 15865.34 490.51 52583.14 88888.00 2024-02-09 00:37:35.906 040 15865.33 490.56 52583.15 88888.00 2024-02-09 00:37:36.406 040 15865.29 490.58 52583.17 88888.00 2024-02-09 00:37:36.906 040 15865.28 490.59 52583.14 88888.00 2024-02-09 00:37:37.406 040 15865.28 490.53 52583.17 88888.00 2024-02-09 00:37:37.906 040 15865.33 490.47 52583.24 88888.00 2024-02-09 00:37:38.406 040 15865.32 490.47 52583.23 88888.00 2024-02-09 00:37:38.906 040 15865.32 490.51 52583.23 88888.00 2024-02-09 00:37:39.406 040 15865.26 490.51 52583.22 88888.00 2024-02-09 00:37:39.906 040 15865.26 490.51 52583.33 88888.00 2024-02-09 00:37:40.406 040 15865.28 490.52 52583.34 88888.00 2024-02-09 00:37:40.906 040 15865.29 490.53 52583.30 88888.00 2024-02-09 00:37:41.406 040 15865.30 490.55 52583.37 88888.00 2024-02-09 00:37:41.906 040 15865.33 490.57 52583.35 88888.00 2024-02-09 00:37:42.406 040 15865.29 490.57 52583.31 88888.00 2024-02-09 00:37:42.906 040 15865.25 490.58 52583.31 88888.00 2024-02-09 00:37:43.406 040 15865.21 490.53 52583.32 88888.00 2024-02-09 00:37:43.906 040 15865.20 490.55 52583.26 88888.00 2024-02-09 00:37:44.406 040 15865.24 490.57 52583.26 88888.00 2024-02-09 00:37:44.906 040 15865.23 490.56 52583.23 88888.00 2024-02-09 00:37:45.406 040 15865.25 490.52 52583.26 88888.00 2024-02-09 00:37:45.906 040 15865.23 490.53 52583.31 88888.00 2024-02-09 00:37:46.406 040 15865.19 490.56 52583.30 88888.00 2024-02-09 00:37:46.906 040 15865.20 490.51 52583.32 88888.00 2024-02-09 00:37:47.406 040 15865.23 490.51 52583.29 88888.00 2024-02-09 00:37:47.906 040 15865.23 490.50 52583.29 88888.00 2024-02-09 00:37:48.406 040 15865.23 490.55 52583.26 88888.00 2024-02-09 00:37:48.906 040 15865.20 490.57 52583.22 88888.00 2024-02-09 00:37:49.406 040 15865.23 490.53 52583.24 88888.00 2024-02-09 00:37:49.906 040 15865.23 490.51 52583.26 88888.00 2024-02-09 00:37:50.406 040 15865.20 490.51 52583.27 88888.00 2024-02-09 00:37:50.906 040 15865.20 490.50 52583.21 88888.00 2024-02-09 00:37:51.406 040 15865.17 490.49 52583.24 88888.00 2024-02-09 00:37:51.906 040 15865.19 490.47 52583.29 88888.00 2024-02-09 00:37:52.406 040 15865.20 490.46 52583.34 88888.00 2024-02-09 00:37:52.906 040 15865.28 490.50 52583.33 88888.00 2024-02-09 00:37:53.406 040 15865.27 490.51 52583.30 88888.00 2024-02-09 00:37:53.906 040 15865.24 490.48 52583.30 88888.00 2024-02-09 00:37:54.406 040 15865.20 490.48 52583.27 88888.00 2024-02-09 00:37:54.906 040 15865.17 490.51 52583.30 88888.00 2024-02-09 00:37:55.406 040 15865.16 490.50 52583.30 88888.00 2024-02-09 00:37:55.906 040 15865.15 490.56 52583.32 88888.00 2024-02-09 00:37:56.406 040 15865.17 490.56 52583.27 88888.00 2024-02-09 00:37:56.906 040 15865.12 490.56 52583.32 88888.00 2024-02-09 00:37:57.406 040 15865.11 490.61 52583.33 88888.00 2024-02-09 00:37:57.906 040 15865.14 490.60 52583.33 88888.00 2024-02-09 00:37:58.406 040 15865.18 490.58 52583.27 88888.00 2024-02-09 00:37:58.906 040 15865.17 490.60 52583.29 88888.00 2024-02-09 00:37:59.406 040 15865.16 490.66 52583.36 88888.00 2024-02-09 00:37:59.906 040 15865.17 490.69 52583.32 88888.00 2024-02-09 00:38:00.406 040 15865.17 490.66 52583.28 88888.00 2024-02-09 00:38:00.906 040 15865.10 490.65 52583.25 88888.00 2024-02-09 00:38:01.406 040 15865.10 490.63 52583.27 88888.00 2024-02-09 00:38:01.906 040 15865.10 490.66 52583.30 88888.00 2024-02-09 00:38:02.406 040 15865.12 490.67 52583.32 88888.00 2024-02-09 00:38:02.906 040 15865.10 490.68 52583.33 88888.00 2024-02-09 00:38:03.406 040 15865.16 490.70 52583.29 88888.00 2024-02-09 00:38:03.906 040 15865.16 490.68 52583.30 88888.00 2024-02-09 00:38:04.406 040 15865.16 490.66 52583.30 88888.00 2024-02-09 00:38:04.906 040 15865.14 490.67 52583.28 88888.00 2024-02-09 00:38:05.406 040 15865.12 490.69 52583.25 88888.00 2024-02-09 00:38:05.906 040 15865.15 490.70 52583.25 88888.00 2024-02-09 00:38:06.406 040 15865.17 490.73 52583.28 88888.00 2024-02-09 00:38:06.906 040 15865.19 490.74 52583.29 88888.00 2024-02-09 00:38:07.406 040 15865.16 490.74 52583.31 88888.00 2024-02-09 00:38:07.906 040 15865.15 490.73 52583.28 88888.00 2024-02-09 00:38:08.406 040 15865.15 490.73 52583.32 88888.00 2024-02-09 00:38:08.906 040 15865.18 490.70 52583.27 88888.00 2024-02-09 00:38:09.406 040 15865.20 490.68 52583.26 88888.00 2024-02-09 00:38:09.906 040 15865.18 490.66 52583.27 88888.00 2024-02-09 00:38:10.406 040 15865.16 490.66 52583.30 88888.00 2024-02-09 00:38:10.906 040 15865.19 490.68 52583.29 88888.00 2024-02-09 00:38:11.406 040 15865.20 490.73 52583.23 88888.00 2024-02-09 00:38:11.906 040 15865.26 490.74 52583.24 88888.00 2024-02-09 00:38:12.406 040 15865.21 490.69 52583.22 88888.00 2024-02-09 00:38:12.906 040 15865.14 490.73 52583.19 88888.00 2024-02-09 00:38:13.406 040 15865.14 490.72 52583.18 88888.00 2024-02-09 00:38:13.906 040 15865.18 490.70 52583.22 88888.00 2024-02-09 00:38:14.406 040 15865.15 490.70 52583.30 88888.00 2024-02-09 00:38:14.906 040 15865.16 490.70 52583.29 88888.00 2024-02-09 00:38:15.406 040 15865.14 490.72 52583.27 88888.00 2024-02-09 00:38:15.906 040 15865.15 490.72 52583.27 88888.00 2024-02-09 00:38:16.406 040 15865.10 490.74 52583.26 88888.00 2024-02-09 00:38:16.906 040 15865.11 490.75 52583.23 88888.00 2024-02-09 00:38:17.406 040 15865.10 490.72 52583.22 88888.00 2024-02-09 00:38:17.906 040 15865.12 490.68 52583.21 88888.00 2024-02-09 00:38:18.406 040 15865.09 490.69 52583.18 88888.00 2024-02-09 00:38:18.906 040 15865.09 490.68 52583.22 88888.00 2024-02-09 00:38:19.406 040 15865.09 490.72 52583.18 88888.00 2024-02-09 00:38:19.906 040 15865.06 490.74 52583.11 88888.00 2024-02-09 00:38:20.406 040 15865.06 490.70 52583.08 88888.00 2024-02-09 00:38:20.906 040 15865.02 490.66 52583.18 88888.00 2024-02-09 00:38:21.406 040 15865.07 490.66 52583.25 88888.00 2024-02-09 00:38:21.906 040 15865.09 490.68 52583.23 88888.00 2024-02-09 00:38:22.406 040 15865.06 490.68 52583.22 88888.00 2024-02-09 00:38:22.906 040 15865.03 490.70 52583.22 88888.00 2024-02-09 00:38:23.406 040 15865.01 490.68 52583.22 88888.00 2024-02-09 00:38:23.906 040 15865.00 490.68 52583.23 88888.00 2024-02-09 00:38:24.406 040 15864.98 490.69 52583.24 88888.00 2024-02-09 00:38:24.906 040 15865.02 490.69 52583.26 88888.00 2024-02-09 00:38:25.406 040 15865.07 490.70 52583.27 88888.00 2024-02-09 00:38:25.906 040 15865.08 490.63 52583.27 88888.00 2024-02-09 00:38:26.406 040 15865.01 490.64 52583.26 88888.00 2024-02-09 00:38:26.906 040 15865.05 490.65 52583.19 88888.00 2024-02-09 00:38:27.406 040 15865.05 490.65 52583.24 88888.00 2024-02-09 00:38:27.906 040 15865.05 490.68 52583.27 88888.00 2024-02-09 00:38:28.406 040 15865.07 490.67 52583.29 88888.00 2024-02-09 00:38:28.906 040 15865.08 490.69 52583.33 88888.00 2024-02-09 00:38:29.406 040 15865.09 490.68 52583.35 88888.00 2024-02-09 00:38:29.906 040 15865.11 490.66 52583.39 88888.00 2024-02-09 00:38:30.406 040 15865.12 490.66 52583.46 88888.00 2024-02-09 00:38:30.906 040 15865.11 490.66 52583.44 88888.00 2024-02-09 00:38:31.406 040 15865.12 490.65 52583.39 88888.00 2024-02-09 00:38:31.906 040 15865.08 490.64 52583.37 88888.00 2024-02-09 00:38:32.406 040 15865.08 490.60 52583.36 88888.00 2024-02-09 00:38:32.906 040 15865.07 490.60 52583.36 88888.00 2024-02-09 00:38:33.406 040 15865.06 490.61 52583.37 88888.00 2024-02-09 00:38:33.906 040 15865.07 490.60 52583.32 88888.00 2024-02-09 00:38:34.406 040 15865.03 490.65 52583.29 88888.00 2024-02-09 00:38:34.906 040 15865.03 490.68 52583.31 88888.00 2024-02-09 00:38:35.406 040 15865.03 490.67 52583.39 88888.00 2024-02-09 00:38:35.906 040 15865.06 490.65 52583.39 88888.00 2024-02-09 00:38:37.406 040 15865.02 490.66 52583.39 88888.00 2024-02-09 00:38:37.906 040 15865.03 490.66 52583.41 88888.00 2024-02-09 00:38:38.406 040 15865.05 490.64 52583.42 88888.00 2024-02-09 00:38:38.906 040 15865.07 490.65 52583.43 88888.00 2024-02-09 00:38:39.406 040 15865.08 490.65 52583.37 88888.00 2024-02-09 00:38:39.906 040 15865.05 490.67 52583.41 88888.00 2024-02-09 00:38:40.406 040 15865.01 490.70 52583.43 88888.00 2024-02-09 00:38:40.906 040 15865.02 490.72 52583.42 88888.00 2024-02-09 00:38:41.406 040 15865.05 490.70 52583.35 88888.00 2024-02-09 00:38:41.906 040 15865.02 490.70 52583.34 88888.00 2024-02-09 00:38:42.406 040 15864.99 490.67 52583.35 88888.00 2024-02-09 00:38:42.906 040 15865.01 490.70 52583.41 88888.00 2024-02-09 00:38:43.406 040 15865.06 490.75 52583.38 88888.00 2024-02-09 00:38:43.906 040 15865.02 490.72 52583.38 88888.00 2024-02-09 00:38:44.406 040 15864.96 490.66 52583.44 88888.00 2024-02-09 00:38:44.906 040 15864.99 490.67 52583.44 88888.00 2024-02-09 00:38:45.406 040 15865.03 490.70 52583.42 88888.00 2024-02-09 00:38:45.906 040 15864.99 490.69 52583.41 88888.00 2024-02-09 00:38:46.906 040 15865.01 490.70 52583.36 88888.00 2024-02-09 00:38:47.406 040 15864.97 490.65 52583.37 88888.00 2024-02-09 00:38:47.906 040 15865.00 490.64 52583.38 88888.00 2024-02-09 00:38:48.406 040 15865.00 490.66 52583.34 88888.00 2024-02-09 00:38:48.906 040 15865.00 490.64 52583.33 88888.00 2024-02-09 00:38:49.406 040 15864.99 490.64 52583.39 88888.00 2024-02-09 00:38:49.906 040 15864.96 490.61 52583.39 88888.00 2024-02-09 00:38:50.406 040 15864.94 490.59 52583.47 88888.00 2024-02-09 00:38:50.906 040 15864.92 490.59 52583.51 88888.00 2024-02-09 00:38:51.406 040 15864.96 490.61 52583.54 88888.00 2024-02-09 00:38:51.906 040 15864.99 490.64 52583.54 88888.00 2024-02-09 00:38:52.406 040 15864.90 490.65 52583.50 88888.00 2024-02-09 00:38:52.906 040 15864.88 490.65 52583.47 88888.00 2024-02-09 00:38:53.406 040 15864.88 490.65 52583.45 88888.00 2024-02-09 00:38:53.906 040 15864.89 490.66 52583.44 88888.00 2024-02-09 00:38:54.406 040 15864.84 490.67 52583.45 88888.00 2024-02-09 00:38:54.906 040 15864.90 490.66 52583.39 88888.00 2024-02-09 00:38:55.406 040 15864.88 490.66 52583.39 88888.00 2024-02-09 00:38:55.906 040 15864.92 490.68 52583.39 88888.00 2024-02-09 00:38:56.906 040 15864.98 490.67 52583.41 88888.00 2024-02-09 00:38:57.406 040 15864.93 490.69 52583.44 88888.00 2024-02-09 00:38:57.906 040 15864.92 490.69 52583.41 88888.00 2024-02-09 00:38:58.406 040 15864.92 490.67 52583.43 88888.00 2024-02-09 00:38:58.906 040 15864.97 490.65 52583.44 88888.00 2024-02-09 00:38:59.406 040 15864.98 490.68 52583.43 88888.00 2024-02-09 00:38:59.906 040 15864.99 490.70 52583.41 88888.00 2024-02-09 00:39:00.406 040 15864.99 490.70 52583.42 88888.00 2024-02-09 00:39:00.906 040 15864.97 490.74 52583.44 88888.00 2024-02-09 00:39:01.406 040 15864.97 490.74 52583.46 88888.00 2024-02-09 00:39:01.906 040 15864.92 490.70 52583.46 88888.00 2024-02-09 00:39:02.406 040 15864.84 490.66 52583.42 88888.00 2024-02-09 00:39:02.906 040 15864.88 490.61 52583.37 88888.00 2024-02-09 00:39:03.406 040 15864.90 490.63 52583.39 88888.00 2024-02-09 00:39:03.906 040 15864.90 490.65 52583.44 88888.00 2024-02-09 00:39:04.406 040 15864.90 490.69 52583.46 88888.00 2024-02-09 00:39:04.906 040 15864.88 490.69 52583.44 88888.00 2024-02-09 00:39:05.406 040 15864.89 490.66 52583.46 88888.00 2024-02-09 00:39:05.906 040 15864.91 490.65 52583.41 88888.00 2024-02-09 00:39:06.406 040 15864.88 490.65 52583.39 88888.00 2024-02-09 00:39:06.906 040 15864.87 490.66 52583.44 88888.00 2024-02-09 00:39:07.406 040 15864.88 490.68 52583.43 88888.00 2024-02-09 00:39:07.906 040 15864.81 490.70 52583.42 88888.00 2024-02-09 00:39:08.406 040 15864.79 490.72 52583.42 88888.00 2024-02-09 00:39:08.906 040 15864.83 490.73 52583.41 88888.00 2024-02-09 00:39:09.406 040 15864.89 490.74 52583.37 88888.00 2024-02-09 00:39:09.906 040 15864.85 490.74 52583.34 88888.00 2024-02-09 00:39:10.406 040 15864.81 490.72 52583.33 88888.00 2024-02-09 00:39:10.906 040 15864.85 490.72 52583.35 88888.00 2024-02-09 00:39:11.406 040 15864.83 490.69 52583.44 88888.00 2024-02-09 00:39:11.906 040 15864.84 490.73 52583.45 88888.00 2024-02-09 00:39:12.406 040 15864.82 490.74 52583.48 88888.00 2024-02-09 00:39:12.906 040 15864.83 490.78 52583.44 88888.00 2024-02-09 00:39:13.406 040 15864.82 490.83 52583.46 88888.00 2024-02-09 00:39:13.906 040 15864.83 490.83 52583.46 88888.00 2024-02-09 00:39:14.406 040 15864.82 490.83 52583.45 88888.00 2024-02-09 00:39:14.906 040 15864.79 490.79 52583.44 88888.00 2024-02-09 00:39:15.406 040 15864.80 490.76 52583.46 88888.00 2024-02-09 00:39:15.906 040 15864.84 490.77 52583.43 88888.00 2024-02-09 00:39:16.406 040 15864.87 490.75 52583.38 88888.00 2024-02-09 00:39:16.906 040 15864.80 490.74 52583.36 88888.00 2024-02-09 00:39:17.406 040 15864.80 490.77 52583.38 88888.00 2024-02-09 00:39:17.906 040 15864.84 490.75 52583.39 88888.00 2024-02-09 00:39:18.406 040 15864.87 490.77 52583.47 88888.00 2024-02-09 00:39:18.906 040 15864.83 490.77 52583.52 88888.00 2024-02-09 00:39:19.406 040 15864.84 490.75 52583.52 88888.00 2024-02-09 00:39:19.906 040 15864.79 490.75 52583.50 88888.00 2024-02-09 00:39:20.406 040 15864.78 490.81 52583.48 88888.00 2024-02-09 00:39:20.906 040 15864.78 490.83 52583.51 88888.00 2024-02-09 00:39:21.406 040 15864.76 490.83 52583.49 88888.00 2024-02-09 00:39:21.906 040 15864.76 490.81 52583.52 88888.00 2024-02-09 00:39:22.406 040 15864.74 490.79 52583.50 88888.00 2024-02-09 00:39:22.906 040 15864.75 490.81 52583.49 88888.00 2024-02-09 00:39:23.406 040 15864.71 490.76 52583.48 88888.00 2024-02-09 00:39:23.906 040 15864.70 490.78 52583.46 88888.00 2024-02-09 00:39:24.906 040 15864.75 490.78 52583.44 88888.00 2024-02-09 00:39:25.406 040 15864.72 490.79 52583.48 88888.00 2024-02-09 00:39:25.906 040 15864.75 490.75 52583.45 88888.00 2024-02-09 00:39:26.406 040 15864.73 490.74 52583.42 88888.00 2024-02-09 00:39:26.906 040 15864.74 490.76 52583.50 88888.00 2024-02-09 00:39:27.406 040 15864.72 490.81 52583.52 88888.00 2024-02-09 00:39:27.906 040 15864.71 490.84 52583.51 88888.00 2024-02-09 00:39:28.406 040 15864.71 490.87 52583.49 88888.00 2024-02-09 00:39:28.906 040 15864.67 490.83 52583.52 88888.00 2024-02-09 00:39:29.406 040 15864.74 490.79 52583.55 88888.00 2024-02-09 00:39:29.906 040 15864.73 490.78 52583.55 88888.00 2024-02-09 00:39:30.406 040 15864.71 490.78 52583.53 88888.00 2024-02-09 00:39:30.906 040 15864.70 490.82 52583.48 88888.00 2024-02-09 00:39:31.406 040 15864.73 490.83 52583.42 88888.00 2024-02-09 00:39:31.906 040 15864.70 490.85 52583.43 88888.00 2024-02-09 00:39:32.406 040 15864.70 490.82 52583.45 88888.00 2024-02-09 00:39:32.906 040 15864.71 490.83 52583.43 88888.00 2024-02-09 00:39:33.406 040 15864.72 490.78 52583.45 88888.00 2024-02-09 00:39:33.906 040 15864.71 490.77 52583.46 88888.00 2024-02-09 00:39:34.406 040 15864.70 490.78 52583.47 88888.00 2024-02-09 00:39:34.906 040 15864.70 490.76 52583.48 88888.00 2024-02-09 00:39:35.406 040 15864.64 490.77 52583.42 88888.00 2024-02-09 00:39:35.906 040 15864.62 490.81 52583.44 88888.00 2024-02-09 00:39:36.406 040 15864.57 490.81 52583.44 88888.00 2024-02-09 00:39:36.906 040 15864.58 490.76 52583.44 88888.00 2024-02-09 00:39:37.406 040 15864.64 490.73 52583.46 88888.00 2024-02-09 00:39:37.906 040 15864.64 490.75 52583.41 88888.00 2024-02-09 00:39:38.406 040 15864.67 490.75 52583.35 88888.00 2024-02-09 00:39:38.906 040 15864.66 490.76 52583.34 88888.00 2024-02-09 00:39:39.406 040 15864.69 490.77 52583.38 88888.00 2024-02-09 00:39:39.906 040 15864.64 490.77 52583.45 88888.00 2024-02-09 00:39:40.406 040 15864.57 490.77 52583.49 88888.00 2024-02-09 00:39:40.906 040 15864.62 490.82 52583.50 88888.00 2024-02-09 00:39:41.406 040 15864.64 490.85 52583.44 88888.00 2024-02-09 00:39:41.906 040 15864.67 490.85 52583.38 88888.00 2024-02-09 00:39:42.406 040 15864.67 490.87 52583.38 88888.00 2024-02-09 00:39:42.906 040 15864.70 490.83 52583.38 88888.00 2024-02-09 00:39:43.406 040 15864.70 490.79 52583.36 88888.00 2024-02-09 00:39:43.906 040 15864.70 490.81 52583.36 88888.00 2024-02-09 00:39:44.906 040 15864.64 490.81 52583.42 88888.00 2024-02-09 00:39:45.406 040 15864.64 490.79 52583.43 88888.00 2024-02-09 00:39:45.906 040 15864.64 490.77 52583.41 88888.00 2024-02-09 00:39:46.406 040 15864.70 490.77 52583.37 88888.00 2024-02-09 00:39:46.906 040 15864.70 490.79 52583.38 88888.00 2024-02-09 00:39:47.406 040 15864.70 490.78 52583.46 88888.00 2024-02-09 00:39:47.906 040 15864.71 490.75 52583.44 88888.00 2024-02-09 00:39:48.406 040 15864.73 490.73 52583.44 88888.00 2024-02-09 00:39:48.906 040 15864.70 490.75 52583.48 88888.00 2024-02-09 00:39:49.406 040 15864.67 490.73 52583.49 88888.00 2024-02-09 00:39:49.906 040 15864.62 490.72 52583.53 88888.00 2024-02-09 00:39:50.406 040 15864.61 490.74 52583.55 88888.00 2024-02-09 00:39:50.906 040 15864.61 490.75 52583.55 88888.00 2024-02-09 00:39:51.406 040 15864.64 490.73 52583.59 88888.00 2024-02-09 00:39:51.906 040 15864.67 490.69 52583.56 88888.00 2024-02-09 00:39:52.406 040 15864.64 490.70 52583.53 88888.00 2024-02-09 00:39:52.906 040 15864.64 490.67 52583.47 88888.00 2024-02-09 00:39:53.406 040 15864.64 490.65 52583.43 88888.00 2024-02-09 00:39:53.906 040 15864.64 490.67 52583.43 88888.00 2024-02-09 00:39:54.406 040 15864.64 490.66 52583.46 88888.00 2024-02-09 00:39:54.906 040 15864.61 490.67 52583.52 88888.00 2024-02-09 00:39:55.406 040 15864.57 490.67 52583.52 88888.00 2024-02-09 00:39:55.906 040 15864.61 490.69 52583.54 88888.00 2024-02-09 00:39:56.406 040 15864.61 490.72 52583.51 88888.00 2024-02-09 00:39:56.906 040 15864.62 490.72 52583.47 88888.00 2024-02-09 00:39:57.406 040 15864.57 490.68 52583.49 88888.00 2024-02-09 00:39:57.906 040 15864.58 490.65 52583.50 88888.00 2024-02-09 00:39:58.406 040 15864.57 490.67 52583.51 88888.00 2024-02-09 00:39:58.906 040 15864.57 490.69 52583.49 88888.00 2024-02-09 00:39:59.406 040 15864.61 490.72 52583.49 88888.00 2024-02-09 00:39:59.906 040 15864.63 490.72 52583.49 88888.00 2024-02-09 00:40:00.406 040 15864.62 490.74 52583.44 88888.00 2024-02-09 00:40:00.906 040 15864.63 490.70 52583.47 88888.00 2024-02-09 00:40:01.406 040 15864.65 490.68 52583.53 88888.00 2024-02-09 00:40:01.906 040 15864.63 490.73 52583.53 88888.00 2024-02-09 00:40:02.406 040 15864.63 490.74 52583.52 88888.00 2024-02-09 00:40:02.906 040 15864.63 490.74 52583.53 88888.00 2024-02-09 00:40:03.406 040 15864.60 490.68 52583.53 88888.00 2024-02-09 00:40:03.906 040 15864.62 490.66 52583.57 88888.00 2024-02-09 00:40:04.406 040 15864.61 490.67 52583.56 88888.00 2024-02-09 00:40:04.906 040 15864.60 490.63 52583.56 88888.00 2024-02-09 00:40:05.406 040 15864.61 490.65 52583.59 88888.00 2024-02-09 00:40:05.906 040 15864.58 490.69 52583.61 88888.00 2024-02-09 00:40:06.406 040 15864.52 490.74 52583.53 88888.00 2024-02-09 00:40:06.906 040 15864.56 490.70 52583.50 88888.00 2024-02-09 00:40:07.406 040 15864.56 490.69 52583.50 88888.00 2024-02-09 00:40:07.906 040 15864.52 490.72 52583.48 88888.00 2024-02-09 00:40:08.406 040 15864.58 490.73 52583.45 88888.00 2024-02-09 00:40:08.906 040 15864.58 490.73 52583.51 88888.00 2024-02-09 00:40:09.406 040 15864.55 490.73 52583.54 88888.00 2024-02-09 00:40:09.906 040 15864.54 490.69 52583.53 88888.00 2024-02-09 00:40:10.406 040 15864.61 490.65 52583.52 88888.00 2024-02-09 00:40:10.906 040 15864.63 490.61 52583.57 88888.00 2024-02-09 00:40:11.406 040 15864.58 490.60 52583.56 88888.00 2024-02-09 00:40:11.906 040 15864.60 490.58 52583.57 88888.00 2024-02-09 00:40:12.406 040 15864.56 490.60 52583.58 88888.00 2024-02-09 00:40:12.906 040 15864.52 490.60 52583.57 88888.00 2024-02-09 00:40:13.406 040 15864.52 490.59 52583.61 88888.00 2024-02-09 00:40:13.906 040 15864.54 490.61 52583.61 88888.00 2024-02-09 00:40:14.406 040 15864.53 490.66 52583.64 88888.00 2024-02-09 00:40:14.906 040 15864.54 490.68 52583.57 88888.00 2024-02-09 00:40:15.406 040 15864.48 490.67 52583.57 88888.00 2024-02-09 00:40:15.906 040 15864.49 490.65 52583.57 88888.00 2024-02-09 00:40:16.406 040 15864.45 490.65 52583.55 88888.00 2024-02-09 00:40:16.906 040 15864.44 490.61 52583.54 88888.00 2024-02-09 00:40:17.406 040 15864.51 490.68 52583.51 88888.00 2024-02-09 00:40:18.406 040 15864.48 490.66 52583.55 88888.00 2024-02-09 00:40:18.906 040 15864.44 490.72 52583.57 88888.00 2024-02-09 00:40:19.406 040 15864.43 490.70 52583.54 88888.00 2024-02-09 00:40:19.906 040 15864.43 490.69 52583.52 88888.00 2024-02-09 00:40:20.406 040 15864.43 490.64 52583.52 88888.00 2024-02-09 00:40:20.906 040 15864.45 490.57 52583.56 88888.00 2024-02-09 00:40:21.406 040 15864.43 490.55 52583.55 88888.00 2024-02-09 00:40:21.906 040 15864.46 490.55 52583.51 88888.00 2024-02-09 00:40:22.406 040 15864.45 490.57 52583.50 88888.00 2024-02-09 00:40:22.906 040 15864.43 490.58 52583.48 88888.00 2024-02-09 00:40:23.406 040 15864.46 490.60 52583.59 88888.00 2024-02-09 00:40:23.906 040 15864.47 490.57 52583.58 88888.00 2024-02-09 00:40:24.406 040 15864.49 490.58 52583.53 88888.00 2024-02-09 00:40:24.906 040 15864.52 490.56 52583.52 88888.00 2024-02-09 00:40:25.406 040 15864.51 490.57 52583.54 88888.00 2024-02-09 00:40:25.906 040 15864.51 490.58 52583.53 88888.00 2024-02-09 00:40:26.406 040 15864.47 490.57 52583.52 88888.00 2024-02-09 00:40:26.906 040 15864.48 490.59 52583.56 88888.00 2024-02-09 00:40:27.406 040 15864.48 490.63 52583.52 88888.00 2024-02-09 00:40:28.406 040 15864.39 490.58 52583.47 88888.00 2024-02-09 00:40:28.906 040 15864.39 490.55 52583.47 88888.00 2024-02-09 00:40:29.406 040 15864.42 490.56 52583.43 88888.00 2024-02-09 00:40:29.906 040 15864.44 490.56 52583.48 88888.00 2024-02-09 00:40:30.406 040 15864.43 490.59 52583.48 88888.00 2024-02-09 00:40:30.906 040 15864.37 490.58 52583.52 88888.00 2024-02-09 00:40:31.406 040 15864.37 490.58 52583.51 88888.00 2024-02-09 00:40:31.906 040 15864.36 490.56 52583.52 88888.00 2024-02-09 00:40:32.406 040 15864.36 490.60 52583.50 88888.00 2024-02-09 00:40:32.906 040 15864.31 490.63 52583.52 88888.00 2024-02-09 00:40:33.406 040 15864.28 490.64 52583.50 88888.00 2024-02-09 00:40:33.906 040 15864.27 490.60 52583.49 88888.00 2024-02-09 00:40:34.406 040 15864.29 490.60 52583.51 88888.00 2024-02-09 00:40:34.906 040 15864.36 490.63 52583.51 88888.00 2024-02-09 00:40:35.406 040 15864.35 490.60 52583.49 88888.00 2024-02-09 00:40:35.906 040 15864.39 490.59 52583.48 88888.00 2024-02-09 00:40:36.406 040 15864.38 490.61 52583.46 88888.00 2024-02-09 00:40:36.906 040 15864.34 490.60 52583.43 88888.00 2024-02-09 00:40:37.406 040 15864.31 490.58 52583.51 88888.00 2024-02-09 00:40:37.906 040 15864.34 490.57 52583.56 88888.00 2024-02-09 00:40:38.406 040 15864.29 490.58 52583.52 88888.00 2024-02-09 00:40:38.906 040 15864.34 490.59 52583.54 88888.00 2024-02-09 00:40:39.406 040 15864.34 490.55 52583.55 88888.00 2024-02-09 00:40:39.906 040 15864.34 490.53 52583.51 88888.00 2024-02-09 00:40:40.406 040 15864.34 490.56 52583.52 88888.00 2024-02-09 00:40:40.906 040 15864.36 490.58 52583.56 88888.00 2024-02-09 00:40:41.406 040 15864.29 490.58 52583.53 88888.00 2024-02-09 00:40:41.906 040 15864.26 490.58 52583.57 88888.00 2024-02-09 00:40:42.406 040 15864.25 490.57 52583.57 88888.00 2024-02-09 00:40:42.906 040 15864.26 490.56 52583.59 88888.00 2024-02-09 00:40:43.406 040 15864.29 490.60 52583.61 88888.00 2024-02-09 00:40:43.906 040 15864.30 490.64 52583.56 88888.00 2024-02-09 00:40:44.406 040 15864.28 490.60 52583.54 88888.00 2024-02-09 00:40:44.906 040 15864.30 490.60 52583.58 88888.00 2024-02-09 00:40:45.406 040 15864.33 490.58 52583.57 88888.00 2024-02-09 00:40:45.906 040 15864.33 490.55 52583.54 88888.00 2024-02-09 00:40:46.406 040 15864.28 490.57 52583.53 88888.00 2024-02-09 00:40:46.906 040 15864.25 490.60 52583.50 88888.00 2024-02-09 00:40:47.406 040 15864.22 490.57 52583.53 88888.00 2024-02-09 00:40:47.906 040 15864.26 490.53 52583.53 88888.00 2024-02-09 00:40:48.406 040 15864.33 490.53 52583.53 88888.00 2024-02-09 00:40:48.906 040 15864.33 490.55 52583.52 88888.00 2024-02-09 00:40:49.406 040 15864.30 490.49 52583.56 88888.00 2024-02-09 00:40:49.906 040 15864.26 490.47 52583.55 88888.00 2024-02-09 00:40:50.406 040 15864.25 490.43 52583.51 88888.00 2024-02-09 00:40:50.906 040 15864.25 490.43 52583.50 88888.00 2024-02-09 00:40:51.406 040 15864.27 490.47 52583.53 88888.00 2024-02-09 00:40:51.906 040 15864.27 490.49 52583.55 88888.00 2024-02-09 00:40:52.406 040 15864.29 490.52 52583.59 88888.00 2024-02-09 00:40:52.906 040 15864.34 490.51 52583.59 88888.00 2024-02-09 00:40:53.406 040 15864.34 490.53 52583.58 88888.00 2024-02-09 00:40:53.906 040 15864.33 490.53 52583.58 88888.00 2024-02-09 00:40:54.406 040 15864.30 490.52 52583.57 88888.00 2024-02-09 00:40:54.906 040 15864.34 490.53 52583.55 88888.00 2024-02-09 00:40:55.406 040 15864.34 490.52 52583.56 88888.00 2024-02-09 00:40:55.906 040 15864.26 490.51 52583.59 88888.00 2024-02-09 00:40:56.406 040 15864.26 490.48 52583.63 88888.00 2024-02-09 00:40:56.906 040 15864.34 490.48 52583.58 88888.00 2024-02-09 00:40:57.406 040 15864.34 490.47 52583.53 88888.00 2024-02-09 00:40:57.906 040 15864.34 490.47 52583.50 88888.00 2024-02-09 00:40:58.406 040 15864.27 490.47 52583.51 88888.00 2024-02-09 00:40:58.906 040 15864.26 490.44 52583.55 88888.00 2024-02-09 00:40:59.406 040 15864.29 490.42 52583.56 88888.00 2024-02-09 00:40:59.906 040 15864.30 490.47 52583.56 88888.00 2024-02-09 00:41:00.406 040 15864.30 490.43 52583.59 88888.00 2024-02-09 00:41:00.906 040 15864.34 490.43 52583.59 88888.00 2024-02-09 00:41:01.406 040 15864.33 490.43 52583.57 88888.00 2024-02-09 00:41:01.906 040 15864.33 490.44 52583.58 88888.00 2024-02-09 00:41:02.406 040 15864.33 490.43 52583.55 88888.00 2024-02-09 00:41:02.906 040 15864.34 490.46 52583.54 88888.00 2024-02-09 00:41:03.406 040 15864.28 490.47 52583.52 88888.00 2024-02-09 00:41:03.906 040 15864.31 490.48 52583.44 88888.00 2024-02-09 00:41:04.406 040 15864.29 490.47 52583.38 88888.00 2024-02-09 00:41:04.906 040 15864.28 490.49 52583.35 88888.00 2024-02-09 00:41:05.406 040 15864.29 490.51 52583.33 88888.00 2024-02-09 00:41:05.906 040 15864.29 490.51 52583.34 88888.00 2024-02-09 00:41:06.406 040 15864.30 490.50 52583.41 88888.00 2024-02-09 00:41:06.906 040 15864.30 490.46 52583.45 88888.00 2024-02-09 00:41:07.406 040 15864.30 490.47 52583.43 88888.00 2024-02-09 00:41:07.906 040 15864.25 490.47 52583.42 88888.00 2024-02-09 00:41:08.406 040 15864.27 490.47 52583.46 88888.00 2024-02-09 00:41:08.906 040 15864.30 490.44 52583.54 88888.00 2024-02-09 00:41:09.406 040 15864.34 490.46 52583.58 88888.00 2024-02-09 00:41:09.906 040 15864.36 490.43 52583.57 88888.00 2024-02-09 00:41:10.406 040 15864.30 490.42 52583.58 88888.00 2024-02-09 00:41:10.906 040 15864.28 490.42 52583.54 88888.00 2024-02-09 00:41:11.406 040 15864.28 490.50 52583.52 88888.00 2024-02-09 00:41:11.906 040 15864.25 490.48 52583.49 88888.00 2024-02-09 00:41:12.406 040 15864.21 490.43 52583.44 88888.00 2024-02-09 00:41:12.906 040 15864.24 490.42 52583.48 88888.00 2024-02-09 00:41:13.406 040 15864.24 490.43 52583.52 88888.00 2024-02-09 00:41:13.906 040 15864.25 490.47 52583.56 88888.00 2024-02-09 00:41:14.406 040 15864.26 490.46 52583.57 88888.00 2024-02-09 00:41:14.906 040 15864.29 490.44 52583.54 88888.00 2024-02-09 00:41:15.406 040 15864.26 490.43 52583.53 88888.00 2024-02-09 00:41:15.906 040 15864.24 490.42 52583.51 88888.00 2024-02-09 00:41:16.406 040 15864.26 490.48 52583.50 88888.00 2024-02-09 00:41:16.906 040 15864.25 490.52 52583.46 88888.00 2024-02-09 00:41:17.406 040 15864.22 490.50 52583.46 88888.00 2024-02-09 00:41:17.906 040 15864.25 490.51 52583.49 88888.00 2024-02-09 00:41:18.406 040 15864.20 490.52 52583.53 88888.00 2024-02-09 00:41:18.906 040 15864.24 490.52 52583.52 88888.00 2024-02-09 00:41:19.907 040 15864.31 490.48 52583.48 88888.00 2024-02-09 00:41:20.407 040 15864.27 490.52 52583.48 88888.00 2024-02-09 00:41:20.907 040 15864.26 490.53 52583.50 88888.00 2024-02-09 00:41:21.407 040 15864.25 490.53 52583.48 88888.00 2024-02-09 00:41:21.907 040 15864.27 490.55 52583.49 88888.00 2024-02-09 00:41:22.407 040 15864.27 490.52 52583.53 88888.00 2024-02-09 00:41:22.907 040 15864.25 490.48 52583.51 88888.00 2024-02-09 00:41:23.407 040 15864.25 490.49 52583.44 88888.00 2024-02-09 00:41:23.907 040 15864.25 490.50 52583.47 88888.00 2024-02-09 00:41:24.407 040 15864.22 490.50 52583.51 88888.00 2024-02-09 00:41:24.907 040 15864.21 490.49 52583.49 88888.00 2024-02-09 00:41:25.407 040 15864.21 490.50 52583.50 88888.00 2024-02-09 00:41:25.907 040 15864.22 490.51 52583.50 88888.00 2024-02-09 00:41:26.407 040 15864.22 490.47 52583.52 88888.00 2024-02-09 00:41:26.907 040 15864.25 490.39 52583.50 88888.00 2024-02-09 00:41:27.407 040 15864.22 490.39 52583.45 88888.00 2024-02-09 00:41:27.907 040 15864.22 490.41 52583.48 88888.00 2024-02-09 00:41:28.407 040 15864.28 490.44 52583.57 88888.00 2024-02-09 00:41:28.907 040 15864.26 490.42 52583.59 88888.00 2024-02-09 00:41:29.407 040 15864.24 490.39 52583.54 88888.00 2024-02-09 00:41:29.907 040 15864.21 490.42 52583.54 88888.00 2024-02-09 00:41:30.407 040 15864.25 490.43 52583.58 88888.00 2024-02-09 00:41:30.907 040 15864.22 490.44 52583.53 88888.00 2024-02-09 00:41:31.407 040 15864.18 490.41 52583.47 88888.00 2024-02-09 00:41:31.907 040 15864.19 490.39 52583.47 88888.00 2024-02-09 00:41:32.407 040 15864.17 490.39 52583.49 88888.00 2024-02-09 00:41:32.907 040 15864.15 490.42 52583.50 88888.00 2024-02-09 00:41:33.407 040 15864.19 490.46 52583.50 88888.00 2024-02-09 00:41:33.907 040 15864.19 490.44 52583.48 88888.00 2024-02-09 00:41:34.407 040 15864.16 490.39 52583.45 88888.00 2024-02-09 00:41:34.907 040 15864.15 490.41 52583.44 88888.00 2024-02-09 00:41:35.407 040 15864.12 490.41 52583.48 88888.00 2024-02-09 00:41:35.907 040 15864.18 490.43 52583.57 88888.00 2024-02-09 00:41:36.407 040 15864.21 490.42 52583.55 88888.00 2024-02-09 00:41:36.907 040 15864.20 490.47 52583.52 88888.00 2024-02-09 00:41:37.407 040 15864.18 490.49 52583.53 88888.00 2024-02-09 00:41:37.907 040 15864.18 490.48 52583.53 88888.00 2024-02-09 00:41:38.407 040 15864.18 490.50 52583.48 88888.00 2024-02-09 00:41:38.907 040 15864.16 490.50 52583.44 88888.00 2024-02-09 00:41:39.907 040 15864.10 490.52 52583.38 88888.00 2024-02-09 00:41:40.407 040 15864.08 490.53 52583.48 88888.00 2024-02-09 00:41:40.907 040 15864.10 490.53 52583.50 88888.00 2024-02-09 00:41:41.407 040 15864.10 490.52 52583.41 88888.00 2024-02-09 00:41:41.907 040 15864.12 490.52 52583.44 88888.00 2024-02-09 00:41:42.407 040 15864.17 490.55 52583.44 88888.00 2024-02-09 00:41:42.907 040 15864.16 490.51 52583.45 88888.00 2024-02-09 00:41:43.407 040 15864.12 490.50 52583.46 88888.00 2024-02-09 00:41:43.907 040 15864.13 490.48 52583.47 88888.00 2024-02-09 00:41:44.407 040 15864.13 490.47 52583.50 88888.00 2024-02-09 00:41:44.907 040 15864.11 490.46 52583.52 88888.00 2024-02-09 00:41:45.407 040 15864.12 490.46 52583.49 88888.00 2024-02-09 00:41:45.907 040 15864.08 490.47 52583.48 88888.00 2024-02-09 00:41:46.407 040 15864.09 490.49 52583.53 88888.00 2024-02-09 00:41:46.907 040 15864.13 490.48 52583.52 88888.00 2024-02-09 00:41:47.407 040 15864.10 490.44 52583.49 88888.00 2024-02-09 00:41:47.907 040 15864.08 490.43 52583.51 88888.00 2024-02-09 00:41:48.407 040 15864.08 490.43 52583.45 88888.00 2024-02-09 00:41:48.907 040 15864.12 490.44 52583.42 88888.00 2024-02-09 00:41:49.407 040 15864.15 490.43 52583.42 88888.00 2024-02-09 00:41:49.907 040 15864.08 490.40 52583.43 88888.00 2024-02-09 00:41:50.407 040 15864.10 490.41 52583.51 88888.00 2024-02-09 00:41:50.907 040 15864.07 490.38 52583.54 88888.00 2024-02-09 00:41:51.407 040 15864.03 490.38 52583.55 88888.00 2024-02-09 00:41:51.907 040 15864.04 490.42 52583.56 88888.00 2024-02-09 00:41:52.407 040 15864.10 490.43 52583.54 88888.00 2024-02-09 00:41:52.907 040 15864.11 490.39 52583.52 88888.00 2024-02-09 00:41:53.407 040 15864.12 490.39 52583.51 88888.00 2024-02-09 00:41:53.907 040 15864.12 490.40 52583.51 88888.00 2024-02-09 00:41:54.407 040 15864.12 490.41 52583.52 88888.00 2024-02-09 00:41:54.907 040 15864.12 490.41 52583.53 88888.00 2024-02-09 00:41:55.407 040 15864.10 490.41 52583.49 88888.00 2024-02-09 00:41:55.907 040 15864.08 490.38 52583.41 88888.00 2024-02-09 00:41:56.407 040 15864.07 490.35 52583.41 88888.00 2024-02-09 00:41:56.907 040 15864.03 490.37 52583.49 88888.00 2024-02-09 00:41:57.907 040 15864.01 490.39 52583.54 88888.00 2024-02-09 00:41:58.407 040 15863.99 490.37 52583.53 88888.00 2024-02-09 00:41:58.907 040 15864.04 490.38 52583.49 88888.00 2024-02-09 00:41:59.907 040 15864.13 490.34 52583.54 88888.00 2024-02-09 00:42:00.407 040 15864.10 490.40 52583.49 88888.00 2024-02-09 00:42:00.907 040 15864.10 490.42 52583.46 88888.00 2024-02-09 00:42:01.407 040 15864.09 490.42 52583.49 88888.00 2024-02-09 00:42:01.907 040 15864.07 490.40 52583.53 88888.00 2024-02-09 00:42:02.407 040 15864.04 490.40 52583.53 88888.00 2024-02-09 00:42:02.907 040 15864.07 490.38 52583.51 88888.00 2024-02-09 00:42:03.407 040 15864.04 490.40 52583.43 88888.00 2024-02-09 00:42:03.907 040 15864.04 490.35 52583.39 88888.00 2024-02-09 00:42:04.407 040 15864.04 490.38 52583.43 88888.00 2024-02-09 00:42:04.907 040 15864.02 490.41 52583.46 88888.00 2024-02-09 00:42:05.407 040 15864.03 490.40 52583.49 88888.00 2024-02-09 00:42:05.907 040 15864.10 490.40 52583.50 88888.00 2024-02-09 00:42:06.407 040 15864.13 490.39 52583.48 88888.00 2024-02-09 00:42:06.907 040 15864.09 490.39 52583.48 88888.00 2024-02-09 00:42:07.907 040 15864.09 490.38 52583.50 88888.00 2024-02-09 00:42:08.407 040 15864.09 490.35 52583.50 88888.00 2024-02-09 00:42:08.907 040 15864.07 490.34 52583.46 88888.00 2024-02-09 00:42:09.407 040 15864.08 490.34 52583.41 88888.00 2024-02-09 00:42:09.907 040 15864.12 490.34 52583.41 88888.00 2024-02-09 00:42:10.407 040 15864.12 490.38 52583.41 88888.00 2024-02-09 00:42:10.907 040 15864.09 490.41 52583.46 88888.00 2024-02-09 00:42:11.407 040 15864.03 490.42 52583.52 88888.00 2024-02-09 00:42:11.907 040 15864.03 490.38 52583.46 88888.00 2024-02-09 00:42:12.407 040 15864.06 490.33 52583.44 88888.00 2024-02-09 00:42:12.907 040 15864.07 490.33 52583.45 88888.00 2024-02-09 00:42:13.407 040 15864.07 490.40 52583.46 88888.00 2024-02-09 00:42:13.907 040 15864.09 490.42 52583.44 88888.00 2024-02-09 00:42:14.407 040 15864.12 490.39 52583.49 88888.00 2024-02-09 00:42:14.907 040 15864.10 490.37 52583.47 88888.00 2024-02-09 00:42:15.407 040 15864.08 490.41 52583.45 88888.00 2024-02-09 00:42:15.907 040 15864.07 490.40 52583.47 88888.00 2024-02-09 00:42:16.407 040 15864.15 490.40 52583.47 88888.00 2024-02-09 00:42:16.907 040 15864.11 490.41 52583.44 88888.00 2024-02-09 00:42:17.907 040 15864.12 490.42 52583.37 88888.00 2024-02-09 00:42:18.407 040 15864.10 490.39 52583.44 88888.00 2024-02-09 00:42:18.907 040 15864.11 490.43 52583.44 88888.00 2024-02-09 00:42:19.407 040 15864.09 490.42 52583.47 88888.00 2024-02-09 00:42:19.907 040 15864.10 490.41 52583.43 88888.00 2024-02-09 00:42:20.407 040 15864.11 490.38 52583.41 88888.00 2024-02-09 00:42:20.907 040 15864.09 490.40 52583.42 88888.00 2024-02-09 00:42:21.407 040 15864.04 490.41 52583.39 88888.00 2024-02-09 00:42:21.907 040 15864.11 490.38 52583.42 88888.00 2024-02-09 00:42:22.407 040 15864.11 490.39 52583.42 88888.00 2024-02-09 00:42:22.907 040 15864.07 490.38 52583.37 88888.00 2024-02-09 00:42:23.407 040 15864.09 490.40 52583.37 88888.00 2024-02-09 00:42:23.907 040 15864.12 490.39 52583.36 88888.00 2024-02-09 00:42:24.407 040 15864.11 490.38 52583.34 88888.00 2024-02-09 00:42:24.907 040 15864.08 490.41 52583.30 88888.00 2024-02-09 00:42:25.407 040 15864.09 490.47 52583.31 88888.00 2024-02-09 00:42:25.907 040 15864.11 490.44 52583.35 88888.00 2024-02-09 00:42:26.407 040 15864.08 490.40 52583.35 88888.00 2024-02-09 00:42:26.907 040 15864.09 490.43 52583.36 88888.00 2024-02-09 00:42:27.907 040 15864.08 490.39 52583.38 88888.00 2024-02-09 00:42:28.407 040 15864.09 490.42 52583.38 88888.00 2024-02-09 00:42:28.907 040 15864.15 490.44 52583.35 88888.00 2024-02-09 00:42:29.407 040 15864.11 490.42 52583.38 88888.00 2024-02-09 00:42:29.907 040 15864.12 490.42 52583.41 88888.00 2024-02-09 00:42:30.407 040 15864.11 490.40 52583.37 88888.00 2024-02-09 00:42:30.907 040 15864.06 490.38 52583.37 88888.00 2024-02-09 00:42:31.407 040 15864.02 490.42 52583.33 88888.00 2024-02-09 00:42:31.907 040 15864.07 490.43 52583.31 88888.00 2024-02-09 00:42:32.407 040 15864.08 490.42 52583.35 88888.00 2024-02-09 00:42:32.907 040 15864.12 490.43 52583.35 88888.00 2024-02-09 00:42:33.407 040 15864.09 490.44 52583.35 88888.00 2024-02-09 00:42:33.907 040 15864.07 490.43 52583.35 88888.00 2024-02-09 00:42:34.407 040 15864.08 490.42 52583.34 88888.00 2024-02-09 00:42:34.907 040 15864.04 490.40 52583.33 88888.00 2024-02-09 00:42:35.407 040 15863.97 490.42 52583.33 88888.00 2024-02-09 00:42:35.907 040 15864.03 490.40 52583.35 88888.00 2024-02-09 00:42:36.407 040 15864.07 490.38 52583.35 88888.00 2024-02-09 00:42:36.907 040 15864.04 490.43 52583.33 88888.00 2024-02-09 00:42:37.407 040 15864.07 490.42 52583.34 88888.00 2024-02-09 00:42:37.907 040 15864.10 490.39 52583.33 88888.00 2024-02-09 00:42:38.407 040 15864.03 490.42 52583.27 88888.00 2024-02-09 00:42:38.907 040 15864.01 490.38 52583.25 88888.00 2024-02-09 00:42:39.407 040 15864.06 490.41 52583.27 88888.00 2024-02-09 00:42:39.907 040 15864.07 490.44 52583.33 88888.00 2024-02-09 00:42:40.407 040 15864.07 490.43 52583.37 88888.00 2024-02-09 00:42:40.907 040 15864.10 490.43 52583.36 88888.00 2024-02-09 00:42:41.407 040 15864.09 490.42 52583.38 88888.00 2024-02-09 00:42:41.907 040 15864.07 490.42 52583.36 88888.00 2024-02-09 00:42:42.407 040 15864.04 490.47 52583.37 88888.00 2024-02-09 00:42:42.907 040 15864.04 490.48 52583.45 88888.00 2024-02-09 00:42:43.407 040 15864.07 490.47 52583.41 88888.00 2024-02-09 00:42:43.907 040 15864.02 490.46 52583.32 88888.00 2024-02-09 00:42:44.407 040 15864.01 490.47 52583.27 88888.00 2024-02-09 00:42:44.907 040 15864.03 490.44 52583.22 88888.00 2024-02-09 00:42:45.407 040 15864.03 490.44 52583.18 88888.00 2024-02-09 00:42:45.907 040 15864.02 490.49 52583.22 88888.00 2024-02-09 00:42:46.407 040 15864.00 490.50 52583.22 88888.00 2024-02-09 00:42:46.907 040 15864.01 490.51 52583.25 88888.00 2024-02-09 00:42:47.407 040 15864.06 490.52 52583.24 88888.00 2024-02-09 00:42:47.907 040 15864.02 490.52 52583.25 88888.00 2024-02-09 00:42:48.407 040 15864.01 490.48 52583.25 88888.00 2024-02-09 00:42:48.907 040 15864.00 490.46 52583.23 88888.00 2024-02-09 00:42:49.407 040 15864.01 490.47 52583.24 88888.00 2024-02-09 00:42:49.907 040 15864.02 490.48 52583.29 88888.00 2024-02-09 00:42:50.407 040 15863.99 490.50 52583.31 88888.00 2024-02-09 00:42:50.907 040 15864.04 490.53 52583.24 88888.00 2024-02-09 00:42:51.407 040 15863.99 490.50 52583.24 88888.00 2024-02-09 00:42:51.907 040 15864.03 490.43 52583.30 88888.00 2024-02-09 00:42:52.407 040 15864.09 490.47 52583.31 88888.00 2024-02-09 00:42:52.907 040 15864.07 490.51 52583.27 88888.00 2024-02-09 00:42:53.407 040 15864.06 490.52 52583.24 88888.00 2024-02-09 00:42:53.907 040 15864.06 490.49 52583.24 88888.00 2024-02-09 00:42:54.407 040 15864.07 490.47 52583.27 88888.00 2024-02-09 00:42:54.907 040 15864.07 490.51 52583.31 88888.00 2024-02-09 00:42:55.407 040 15864.08 490.53 52583.32 88888.00 2024-02-09 00:42:55.907 040 15864.08 490.48 52583.37 88888.00 2024-02-09 00:42:56.407 040 15864.06 490.44 52583.37 88888.00 2024-02-09 00:42:56.907 040 15864.09 490.46 52583.35 88888.00 2024-02-09 00:42:57.407 040 15864.10 490.50 52583.30 88888.00 2024-02-09 00:42:57.907 040 15864.10 490.50 52583.30 88888.00 2024-02-09 00:42:58.407 040 15864.11 490.50 52583.29 88888.00 2024-02-09 00:42:58.907 040 15864.12 490.48 52583.25 88888.00 2024-02-09 00:42:59.407 040 15864.15 490.46 52583.27 88888.00 2024-02-09 00:42:59.907 040 15864.07 490.46 52583.31 88888.00 2024-02-09 00:43:00.407 040 15864.08 490.51 52583.35 88888.00 2024-02-09 00:43:00.907 040 15864.08 490.49 52583.28 88888.00 2024-02-09 00:43:01.407 040 15864.09 490.46 52583.27 88888.00 2024-02-09 00:43:01.907 040 15864.10 490.46 52583.34 88888.00 2024-02-09 00:43:02.407 040 15864.12 490.48 52583.37 88888.00 2024-02-09 00:43:02.907 040 15864.12 490.52 52583.35 88888.00 2024-02-09 00:43:03.407 040 15864.11 490.50 52583.31 88888.00 2024-02-09 00:43:03.907 040 15864.11 490.49 52583.29 88888.00 2024-02-09 00:43:04.407 040 15864.12 490.50 52583.35 88888.00 2024-02-09 00:43:04.907 040 15864.10 490.47 52583.28 88888.00 2024-02-09 00:43:05.407 040 15864.09 490.47 52583.24 88888.00 2024-02-09 00:43:05.907 040 15864.10 490.48 52583.27 88888.00 2024-02-09 00:43:06.407 040 15864.09 490.47 52583.29 88888.00 2024-02-09 00:43:06.907 040 15864.04 490.48 52583.27 88888.00 2024-02-09 00:43:07.407 040 15864.06 490.50 52583.22 88888.00 2024-02-09 00:43:07.907 040 15864.09 490.52 52583.18 88888.00 2024-02-09 00:43:08.407 040 15864.09 490.48 52583.22 88888.00 2024-02-09 00:43:08.907 040 15864.15 490.47 52583.24 88888.00 2024-02-09 00:43:09.407 040 15864.15 490.49 52583.30 88888.00 2024-02-09 00:43:09.907 040 15864.12 490.57 52583.25 88888.00 2024-02-09 00:43:10.407 040 15864.12 490.52 52583.24 88888.00 2024-02-09 00:43:11.407 040 15864.13 490.52 52583.27 88888.00 2024-02-09 00:43:11.907 040 15864.12 490.53 52583.29 88888.00 2024-02-09 00:43:12.407 040 15864.07 490.55 52583.25 88888.00 2024-02-09 00:43:12.907 040 15864.10 490.53 52583.26 88888.00 2024-02-09 00:43:13.407 040 15864.10 490.55 52583.28 88888.00 2024-02-09 00:43:13.907 040 15864.15 490.55 52583.26 88888.00 2024-02-09 00:43:14.407 040 15864.09 490.53 52583.25 88888.00 2024-02-09 00:43:14.907 040 15864.08 490.52 52583.22 88888.00 2024-02-09 00:43:15.407 040 15864.10 490.49 52583.22 88888.00 2024-02-09 00:43:15.907 040 15864.11 490.46 52583.24 88888.00 2024-02-09 00:43:16.407 040 15864.11 490.47 52583.25 88888.00 2024-02-09 00:43:16.907 040 15864.09 490.44 52583.22 88888.00 2024-02-09 00:43:17.407 040 15864.10 490.47 52583.24 88888.00 2024-02-09 00:43:17.907 040 15864.09 490.50 52583.23 88888.00 2024-02-09 00:43:18.407 040 15864.09 490.48 52583.23 88888.00 2024-02-09 00:43:18.907 040 15864.16 490.48 52583.23 88888.00 2024-02-09 00:43:19.407 040 15864.13 490.47 52583.26 88888.00 2024-02-09 00:43:19.907 040 15864.09 490.42 52583.24 88888.00 2024-02-09 00:43:20.407 040 15864.12 490.42 52583.16 88888.00 2024-02-09 00:43:21.407 040 15864.13 490.44 52583.18 88888.00 2024-02-09 00:43:21.907 040 15864.10 490.44 52583.21 88888.00 2024-02-09 00:43:22.407 040 15864.13 490.49 52583.21 88888.00 2024-02-09 00:43:22.907 040 15864.15 490.48 52583.27 88888.00 2024-02-09 00:43:23.407 040 15864.11 490.50 52583.31 88888.00 2024-02-09 00:43:23.907 040 15864.12 490.47 52583.26 88888.00 2024-02-09 00:43:24.407 040 15864.15 490.44 52583.24 88888.00 2024-02-09 00:43:24.907 040 15864.15 490.47 52583.24 88888.00 2024-02-09 00:43:25.407 040 15864.10 490.46 52583.22 88888.00 2024-02-09 00:43:25.907 040 15864.13 490.47 52583.23 88888.00 2024-02-09 00:43:26.407 040 15864.11 490.47 52583.19 88888.00 2024-02-09 00:43:26.907 040 15864.07 490.48 52583.18 88888.00 2024-02-09 00:43:27.407 040 15864.09 490.52 52583.17 88888.00 2024-02-09 00:43:27.907 040 15864.13 490.52 52583.17 88888.00 2024-02-09 00:43:28.407 040 15864.12 490.53 52583.18 88888.00 2024-02-09 00:43:28.907 040 15864.12 490.51 52583.17 88888.00 2024-02-09 00:43:29.407 040 15864.15 490.50 52583.12 88888.00 2024-02-09 00:43:29.907 040 15864.11 490.46 52583.18 88888.00 2024-02-09 00:43:30.407 040 15864.10 490.49 52583.23 88888.00 2024-02-09 00:43:31.407 040 15864.10 490.48 52583.18 88888.00 2024-02-09 00:43:31.907 040 15864.09 490.48 52583.19 88888.00 2024-02-09 00:43:32.407 040 15864.12 490.48 52583.22 88888.00 2024-02-09 00:43:32.907 040 15864.07 490.47 52583.21 88888.00 2024-02-09 00:43:33.407 040 15864.11 490.50 52583.21 88888.00 2024-02-09 00:43:33.907 040 15864.13 490.53 52583.23 88888.00 2024-02-09 00:43:34.407 040 15864.13 490.50 52583.23 88888.00 2024-02-09 00:43:34.907 040 15864.09 490.48 52583.23 88888.00 2024-02-09 00:43:35.407 040 15864.08 490.49 52583.21 88888.00 2024-02-09 00:43:35.907 040 15864.11 490.52 52583.18 88888.00 2024-02-09 00:43:36.407 040 15864.08 490.53 52583.17 88888.00 2024-02-09 00:43:36.907 040 15864.08 490.57 52583.18 88888.00 2024-02-09 00:43:37.407 040 15864.10 490.60 52583.21 88888.00 2024-02-09 00:43:37.907 040 15864.10 490.60 52583.25 88888.00 2024-02-09 00:43:38.407 040 15864.11 490.56 52583.26 88888.00 2024-02-09 00:43:38.907 040 15864.10 490.55 52583.23 88888.00 2024-02-09 00:43:39.407 040 15864.09 490.60 52583.25 88888.00 2024-02-09 00:43:39.907 040 15864.04 490.63 52583.22 88888.00 2024-02-09 00:43:40.407 040 15864.04 490.61 52583.16 88888.00 2024-02-09 00:43:41.407 040 15864.04 490.59 52583.17 88888.00 2024-02-09 00:43:41.907 040 15864.02 490.60 52583.13 88888.00 2024-02-09 00:43:42.407 040 15864.01 490.58 52583.14 88888.00 2024-02-09 00:43:42.907 040 15864.06 490.58 52583.19 88888.00 2024-02-09 00:43:43.407 040 15864.04 490.55 52583.18 88888.00 2024-02-09 00:43:43.907 040 15864.03 490.53 52583.17 88888.00 2024-02-09 00:43:44.407 040 15864.09 490.58 52583.18 88888.00 2024-02-09 00:43:44.907 040 15864.07 490.58 52583.25 88888.00 2024-02-09 00:43:45.407 040 15864.08 490.57 52583.27 88888.00 2024-02-09 00:43:45.907 040 15864.06 490.60 52583.28 88888.00 2024-02-09 00:43:46.407 040 15864.06 490.64 52583.25 88888.00 2024-02-09 00:43:46.907 040 15864.06 490.60 52583.21 88888.00 2024-02-09 00:43:47.407 040 15864.02 490.63 52583.18 88888.00 2024-02-09 00:43:47.907 040 15864.02 490.61 52583.18 88888.00 2024-02-09 00:43:48.407 040 15864.06 490.64 52583.18 88888.00 2024-02-09 00:43:48.907 040 15864.06 490.66 52583.22 88888.00 2024-02-09 00:43:49.407 040 15864.01 490.68 52583.21 88888.00 2024-02-09 00:43:49.907 040 15864.01 490.68 52583.18 88888.00 2024-02-09 00:43:50.407 040 15864.04 490.61 52583.14 88888.00 2024-02-09 00:43:50.907 040 15864.02 490.61 52583.14 88888.00 2024-02-09 00:43:51.407 040 15863.99 490.60 52583.09 88888.00 2024-02-09 00:43:51.907 040 15863.98 490.57 52583.11 88888.00 2024-02-09 00:43:52.407 040 15864.01 490.60 52583.16 88888.00 2024-02-09 00:43:52.907 040 15864.04 490.60 52583.17 88888.00 2024-02-09 00:43:53.407 040 15864.02 490.57 52583.18 88888.00 2024-02-09 00:43:53.907 040 15864.04 490.56 52583.19 88888.00 2024-02-09 00:43:54.407 040 15864.07 490.58 52583.25 88888.00 2024-02-09 00:43:54.907 040 15864.07 490.59 52583.23 88888.00 2024-02-09 00:43:55.407 040 15864.06 490.63 52583.22 88888.00 2024-02-09 00:43:55.907 040 15864.02 490.61 52583.23 88888.00 2024-02-09 00:43:56.407 040 15864.03 490.57 52583.17 88888.00 2024-02-09 00:43:56.907 040 15864.04 490.57 52583.19 88888.00 2024-02-09 00:43:57.407 040 15864.06 490.63 52583.19 88888.00 2024-02-09 00:43:57.907 040 15864.07 490.63 52583.11 88888.00 2024-02-09 00:43:58.407 040 15864.04 490.64 52583.10 88888.00 2024-02-09 00:43:58.907 040 15864.02 490.63 52583.14 88888.00 2024-02-09 00:43:59.407 040 15863.99 490.60 52583.19 88888.00 2024-02-09 00:43:59.907 040 15863.99 490.60 52583.18 88888.00 2024-02-09 00:44:00.407 040 15863.95 490.59 52583.17 88888.00 2024-02-09 00:44:00.907 040 15863.98 490.57 52583.19 88888.00 2024-02-09 00:44:01.407 040 15864.00 490.59 52583.27 88888.00 2024-02-09 00:44:01.907 040 15864.00 490.60 52583.28 88888.00 2024-02-09 00:44:02.407 040 15863.99 490.58 52583.25 88888.00 2024-02-09 00:44:02.907 040 15863.99 490.61 52583.25 88888.00 2024-02-09 00:44:03.407 040 15864.03 490.64 52583.23 88888.00 2024-02-09 00:44:03.907 040 15864.04 490.60 52583.19 88888.00 2024-02-09 00:44:04.407 040 15864.02 490.60 52583.18 88888.00 2024-02-09 00:44:04.907 040 15863.98 490.60 52583.16 88888.00 2024-02-09 00:44:05.407 040 15863.98 490.61 52583.13 88888.00 2024-02-09 00:44:05.907 040 15864.03 490.65 52583.19 88888.00 2024-02-09 00:44:06.407 040 15863.99 490.67 52583.22 88888.00 2024-02-09 00:44:06.907 040 15863.99 490.60 52583.17 88888.00 2024-02-09 00:44:07.407 040 15863.98 490.58 52583.15 88888.00 2024-02-09 00:44:07.907 040 15863.94 490.60 52583.23 88888.00 2024-02-09 00:44:08.407 040 15863.94 490.64 52583.28 88888.00 2024-02-09 00:44:08.907 040 15863.99 490.68 52583.27 88888.00 2024-02-09 00:44:09.407 040 15864.00 490.68 52583.24 88888.00 2024-02-09 00:44:09.907 040 15864.00 490.67 52583.23 88888.00 2024-02-09 00:44:10.407 040 15863.98 490.66 52583.22 88888.00 2024-02-09 00:44:10.907 040 15864.00 490.67 52583.19 88888.00 2024-02-09 00:44:11.407 040 15863.93 490.67 52583.19 88888.00 2024-02-09 00:44:11.907 040 15863.97 490.67 52583.26 88888.00 2024-02-09 00:44:12.407 040 15864.00 490.73 52583.25 88888.00 2024-02-09 00:44:12.907 040 15864.03 490.76 52583.23 88888.00 2024-02-09 00:44:13.407 040 15863.98 490.75 52583.23 88888.00 2024-02-09 00:44:13.907 040 15863.98 490.74 52583.29 88888.00 2024-02-09 00:44:14.407 040 15863.98 490.69 52583.32 88888.00 2024-02-09 00:44:14.907 040 15863.97 490.68 52583.33 88888.00 2024-02-09 00:44:15.407 040 15863.95 490.67 52583.33 88888.00 2024-02-09 00:44:15.907 040 15863.97 490.64 52583.37 88888.00 2024-02-09 00:44:16.407 040 15863.91 490.66 52583.35 88888.00 2024-02-09 00:44:16.907 040 15863.92 490.67 52583.33 88888.00 2024-02-09 00:44:17.407 040 15863.89 490.68 52583.31 88888.00 2024-02-09 00:44:17.907 040 15863.91 490.74 52583.29 88888.00 2024-02-09 00:44:18.407 040 15863.92 490.70 52583.26 88888.00 2024-02-09 00:44:18.907 040 15863.89 490.70 52583.31 88888.00 2024-02-09 00:44:19.407 040 15863.89 490.68 52583.29 88888.00 2024-02-09 00:44:19.907 040 15863.89 490.69 52583.27 88888.00 2024-02-09 00:44:20.407 040 15863.90 490.77 52583.28 88888.00 2024-02-09 00:44:20.907 040 15863.92 490.74 52583.26 88888.00 2024-02-09 00:44:21.407 040 15863.91 490.69 52583.25 88888.00 2024-02-09 00:44:21.907 040 15863.94 490.70 52583.29 88888.00 2024-02-09 00:44:23.407 040 15863.92 490.73 52583.34 88888.00 2024-02-09 00:44:23.907 040 15863.93 490.72 52583.37 88888.00 2024-02-09 00:44:24.407 040 15863.89 490.70 52583.39 88888.00 2024-02-09 00:44:24.907 040 15863.90 490.70 52583.35 88888.00 2024-02-09 00:44:25.407 040 15863.89 490.74 52583.35 88888.00 2024-02-09 00:44:25.907 040 15863.90 490.76 52583.31 88888.00 2024-02-09 00:44:26.407 040 15863.94 490.74 52583.24 88888.00 2024-02-09 00:44:26.907 040 15863.91 490.70 52583.23 88888.00 2024-02-09 00:44:27.407 040 15863.90 490.74 52583.27 88888.00 2024-02-09 00:44:27.907 040 15863.90 490.74 52583.29 88888.00 2024-02-09 00:44:28.407 040 15863.89 490.76 52583.33 88888.00 2024-02-09 00:44:28.907 040 15863.90 490.76 52583.36 88888.00 2024-02-09 00:44:29.407 040 15863.91 490.78 52583.38 88888.00 2024-02-09 00:44:29.907 040 15863.85 490.79 52583.42 88888.00 2024-02-09 00:44:30.407 040 15863.86 490.77 52583.39 88888.00 2024-02-09 00:44:30.907 040 15863.86 490.73 52583.41 88888.00 2024-02-09 00:44:31.407 040 15863.83 490.70 52583.44 88888.00 2024-02-09 00:44:31.907 040 15863.80 490.73 52583.39 88888.00 2024-02-09 00:44:32.407 040 15863.79 490.75 52583.38 88888.00 2024-02-09 00:44:32.907 040 15863.82 490.74 52583.36 88888.00 2024-02-09 00:44:33.407 040 15863.77 490.73 52583.37 88888.00 2024-02-09 00:44:33.907 040 15863.80 490.74 52583.36 88888.00 2024-02-09 00:44:34.407 040 15863.77 490.77 52583.28 88888.00 2024-02-09 00:44:34.907 040 15863.79 490.73 52583.28 88888.00 2024-02-09 00:44:35.407 040 15863.81 490.74 52583.38 88888.00 2024-02-09 00:44:35.907 040 15863.80 490.76 52583.39 88888.00 2024-02-09 00:44:36.407 040 15863.75 490.76 52583.37 88888.00 2024-02-09 00:44:36.907 040 15863.73 490.76 52583.35 88888.00 2024-02-09 00:44:37.407 040 15863.75 490.74 52583.36 88888.00 2024-02-09 00:44:37.907 040 15863.79 490.70 52583.33 88888.00 2024-02-09 00:44:38.407 040 15863.79 490.72 52583.30 88888.00 2024-02-09 00:44:38.907 040 15863.77 490.75 52583.33 88888.00 2024-02-09 00:44:39.407 040 15863.75 490.73 52583.37 88888.00 2024-02-09 00:44:39.907 040 15863.83 490.69 52583.38 88888.00 2024-02-09 00:44:40.407 040 15863.81 490.72 52583.37 88888.00 2024-02-09 00:44:40.907 040 15863.81 490.72 52583.34 88888.00 2024-02-09 00:44:41.407 040 15863.80 490.74 52583.24 88888.00 2024-02-09 00:44:41.907 040 15863.79 490.74 52583.27 88888.00 2024-02-09 00:44:42.407 040 15863.74 490.74 52583.37 88888.00 2024-02-09 00:44:42.907 040 15863.79 490.76 52583.35 88888.00 2024-02-09 00:44:43.407 040 15863.80 490.75 52583.33 88888.00 2024-02-09 00:44:43.907 040 15863.77 490.77 52583.34 88888.00 2024-02-09 00:44:44.407 040 15863.76 490.79 52583.30 88888.00 2024-02-09 00:44:44.907 040 15863.77 490.78 52583.35 88888.00 2024-02-09 00:44:45.407 040 15863.75 490.77 52583.37 88888.00 2024-02-09 00:44:45.907 040 15863.77 490.76 52583.35 88888.00 2024-02-09 00:44:46.407 040 15863.73 490.75 52583.29 88888.00 2024-02-09 00:44:46.907 040 15863.74 490.75 52583.29 88888.00 2024-02-09 00:44:47.407 040 15863.73 490.74 52583.32 88888.00 2024-02-09 00:44:47.907 040 15863.77 490.70 52583.31 88888.00 2024-02-09 00:44:48.407 040 15863.77 490.67 52583.29 88888.00 2024-02-09 00:44:48.907 040 15863.71 490.64 52583.29 88888.00 2024-02-09 00:44:49.407 040 15863.71 490.65 52583.29 88888.00 2024-02-09 00:44:49.907 040 15863.75 490.66 52583.28 88888.00 2024-02-09 00:44:50.907 040 15863.76 490.57 52583.33 88888.00 2024-02-09 00:44:51.407 040 15863.73 490.57 52583.29 88888.00 2024-02-09 00:44:51.907 040 15863.74 490.55 52583.24 88888.00 2024-02-09 00:44:52.407 040 15863.74 490.52 52583.21 88888.00 2024-02-09 00:44:52.907 040 15863.71 490.53 52583.24 88888.00 2024-02-09 00:44:53.407 040 15863.66 490.53 52583.27 88888.00 2024-02-09 00:44:53.907 040 15863.63 490.51 52583.25 88888.00 2024-02-09 00:44:54.407 040 15863.65 490.50 52583.24 88888.00 2024-02-09 00:44:54.907 040 15863.64 490.47 52583.15 88888.00 2024-02-09 00:44:55.407 040 15863.62 490.47 52583.09 88888.00 2024-02-09 00:44:55.907 040 15863.56 490.50 52582.99 88888.00 2024-02-09 00:44:56.407 040 15863.48 490.48 52582.91 88888.00 2024-02-09 00:44:56.907 040 15863.39 490.46 52582.81 88888.00 2024-02-09 00:44:57.407 040 15863.28 490.48 52582.69 88888.00 2024-02-09 00:44:57.907 040 15863.21 490.49 52582.65 88888.00 2024-02-09 00:44:58.407 040 15863.08 490.61 52582.61 88888.00 2024-02-09 00:44:58.907 040 15862.95 490.86 52582.44 88888.00 2024-02-09 00:44:59.407 040 15862.86 491.13 52582.35 88888.00 2024-02-09 00:44:59.907 040 15862.88 491.46 52582.27 88888.00 2024-02-09 00:45:00.407 040 15862.93 491.81 52582.20 88888.00 2024-02-09 00:45:00.907 040 15863.08 492.11 52582.14 88888.00 2024-02-09 00:45:01.407 040 15863.35 492.34 52582.13 88888.00 2024-02-09 00:45:01.907 040 15863.63 492.48 52582.13 88888.00 2024-02-09 00:45:02.407 040 15863.94 492.49 52582.24 88888.00 2024-02-09 00:45:02.907 040 15864.20 492.33 52582.29 88888.00 2024-02-09 00:45:03.407 040 15864.43 492.08 52582.38 88888.00 2024-02-09 00:45:03.907 040 15864.53 491.82 52582.51 88888.00 2024-02-09 00:45:04.407 040 15864.49 491.56 52582.67 88888.00 2024-02-09 00:45:04.907 040 15864.40 491.37 52582.72 88888.00 2024-02-09 00:45:05.407 040 15864.34 491.26 52582.82 88888.00 2024-02-09 00:45:05.907 040 15864.20 491.22 52582.91 88888.00 2024-02-09 00:45:06.407 040 15864.16 491.21 52582.91 88888.00 2024-02-09 00:45:06.907 040 15864.13 491.19 52582.93 88888.00 2024-02-09 00:45:07.407 040 15864.15 491.21 52582.95 88888.00 2024-02-09 00:45:07.907 040 15864.07 491.20 52583.01 88888.00 2024-02-09 00:45:08.407 040 15864.01 491.18 52583.05 88888.00 2024-02-09 00:45:08.907 040 15863.97 491.18 52583.02 88888.00 2024-02-09 00:45:09.407 040 15863.93 491.17 52582.98 88888.00 2024-02-09 00:45:09.907 040 15863.92 491.10 52582.98 88888.00 2024-02-09 00:45:10.407 040 15863.90 491.10 52582.98 88888.00 2024-02-09 00:45:10.907 040 15863.90 491.16 52583.02 88888.00 2024-02-09 00:45:11.407 040 15863.90 491.17 52583.08 88888.00 2024-02-09 00:45:11.907 040 15863.90 491.18 52583.04 88888.00 2024-02-09 00:45:12.407 040 15863.89 491.10 52583.02 88888.00 2024-02-09 00:45:12.907 040 15863.85 491.12 52583.03 88888.00 2024-02-09 00:45:13.407 040 15863.83 491.16 52582.98 88888.00 2024-02-09 00:45:14.407 040 15863.70 491.12 52582.98 88888.00 2024-02-09 00:45:14.907 040 15863.63 491.10 52582.94 88888.00 2024-02-09 00:45:15.407 040 15863.65 491.06 52582.96 88888.00 2024-02-09 00:45:15.907 040 15863.62 491.01 52582.98 88888.00 2024-02-09 00:45:16.407 040 15863.58 490.96 52582.94 88888.00 2024-02-09 00:45:16.907 040 15863.49 490.90 52582.95 88888.00 2024-02-09 00:45:17.407 040 15863.47 490.85 52582.97 88888.00 2024-02-09 00:45:17.907 040 15863.46 490.79 52582.97 88888.00 2024-02-09 00:45:18.407 040 15863.48 490.74 52583.05 88888.00 2024-02-09 00:45:18.907 040 15863.45 490.72 52583.03 88888.00 2024-02-09 00:45:19.407 040 15863.44 490.74 52583.02 88888.00 2024-02-09 00:45:19.907 040 15863.46 490.79 52583.02 88888.00 2024-02-09 00:45:20.407 040 15863.48 490.78 52583.04 88888.00 2024-02-09 00:45:20.907 040 15863.52 490.75 52583.03 88888.00 2024-02-09 00:45:21.407 040 15863.46 490.74 52582.99 88888.00 2024-02-09 00:45:21.907 040 15863.46 490.70 52583.01 88888.00 2024-02-09 00:45:22.407 040 15863.40 490.67 52582.98 88888.00 2024-02-09 00:45:22.907 040 15863.36 490.64 52582.93 88888.00 2024-02-09 00:45:23.407 040 15863.37 490.63 52582.92 88888.00 2024-02-09 00:45:24.407 040 15863.34 490.64 52582.87 88888.00 2024-02-09 00:45:24.907 040 15863.39 490.60 52582.81 88888.00 2024-02-09 00:45:25.407 040 15863.39 490.63 52582.87 88888.00 2024-02-09 00:45:25.907 040 15863.34 490.67 52582.90 88888.00 2024-02-09 00:45:26.407 040 15863.34 490.67 52582.87 88888.00 2024-02-09 00:45:26.907 040 15863.38 490.72 52582.83 88888.00 2024-02-09 00:45:27.407 040 15863.41 490.75 52582.87 88888.00 2024-02-09 00:45:27.907 040 15863.40 490.73 52582.88 88888.00 2024-02-09 00:45:28.407 040 15863.36 490.70 52582.88 88888.00 2024-02-09 00:45:28.907 040 15863.38 490.72 52582.86 88888.00 2024-02-09 00:45:29.407 040 15863.34 490.73 52582.84 88888.00 2024-02-09 00:45:29.907 040 15863.35 490.72 52582.86 88888.00 2024-02-09 00:45:30.407 040 15863.38 490.73 52582.85 88888.00 2024-02-09 00:45:30.907 040 15863.38 490.79 52582.86 88888.00 2024-02-09 00:45:31.407 040 15863.34 490.78 52582.86 88888.00 2024-02-09 00:45:31.907 040 15863.38 490.73 52582.85 88888.00 2024-02-09 00:45:32.407 040 15863.37 490.75 52582.84 88888.00 2024-02-09 00:45:32.907 040 15863.35 490.76 52582.89 88888.00 2024-02-09 00:45:33.407 040 15863.34 490.74 52582.87 88888.00 2024-02-09 00:45:33.907 040 15863.31 490.75 52582.83 88888.00 2024-02-09 00:45:34.407 040 15863.32 490.75 52582.84 88888.00 2024-02-09 00:45:34.907 040 15863.38 490.74 52582.89 88888.00 2024-02-09 00:45:35.407 040 15863.38 490.73 52582.91 88888.00 2024-02-09 00:45:35.907 040 15863.36 490.72 52582.94 88888.00 2024-02-09 00:45:36.407 040 15863.32 490.72 52582.90 88888.00 2024-02-09 00:45:36.907 040 15863.31 490.72 52582.85 88888.00 2024-02-09 00:45:37.407 040 15863.30 490.74 52582.86 88888.00 2024-02-09 00:45:37.907 040 15863.29 490.81 52582.88 88888.00 2024-02-09 00:45:38.407 040 15863.28 490.78 52582.88 88888.00 2024-02-09 00:45:38.907 040 15863.30 490.76 52582.84 88888.00 2024-02-09 00:45:39.408 040 15863.29 490.72 52582.84 88888.00 2024-02-09 00:45:39.908 040 15863.29 490.69 52582.86 88888.00 2024-02-09 00:45:40.408 040 15863.31 490.74 52582.84 88888.00 2024-02-09 00:45:40.908 040 15863.32 490.75 52582.83 88888.00 2024-02-09 00:45:41.408 040 15863.35 490.76 52582.89 88888.00 2024-02-09 00:45:41.908 040 15863.37 490.78 52582.88 88888.00 2024-02-09 00:45:42.408 040 15863.38 490.81 52582.83 88888.00 2024-02-09 00:45:42.908 040 15863.40 490.83 52582.84 88888.00 2024-02-09 00:45:43.408 040 15863.36 490.79 52582.88 88888.00 2024-02-09 00:45:43.908 040 15863.37 490.78 52582.87 88888.00 2024-02-09 00:45:44.408 040 15863.36 490.77 52582.85 88888.00 2024-02-09 00:45:44.908 040 15863.36 490.74 52582.79 88888.00 2024-02-09 00:45:45.408 040 15863.36 490.74 52582.81 88888.00 2024-02-09 00:45:45.908 040 15863.32 490.76 52582.76 88888.00 2024-02-09 00:45:46.408 040 15863.30 490.81 52582.70 88888.00 2024-02-09 00:45:46.908 040 15863.32 490.79 52582.72 88888.00 2024-02-09 00:45:47.408 040 15863.31 490.83 52582.78 88888.00 2024-02-09 00:45:47.908 040 15863.31 490.83 52582.83 88888.00 2024-02-09 00:45:48.408 040 15863.32 490.84 52582.86 88888.00 2024-02-09 00:45:48.908 040 15863.32 490.83 52582.85 88888.00 2024-02-09 00:45:49.408 040 15863.35 490.83 52582.81 88888.00 2024-02-09 00:45:49.908 040 15863.35 490.83 52582.82 88888.00 2024-02-09 00:45:50.408 040 15863.37 490.83 52582.77 88888.00 2024-02-09 00:45:50.908 040 15863.31 490.84 52582.79 88888.00 2024-02-09 00:45:51.408 040 15863.31 490.81 52582.84 88888.00 2024-02-09 00:45:51.908 040 15863.29 490.79 52582.82 88888.00 2024-02-09 00:45:52.408 040 15863.31 490.83 52582.85 88888.00 2024-02-09 00:45:52.908 040 15863.36 490.83 52582.83 88888.00 2024-02-09 00:45:53.408 040 15863.38 490.87 52582.76 88888.00 2024-02-09 00:45:53.908 040 15863.35 490.90 52582.72 88888.00 2024-02-09 00:45:54.408 040 15863.31 490.83 52582.78 88888.00 2024-02-09 00:45:54.908 040 15863.29 490.86 52582.85 88888.00 2024-02-09 00:45:55.408 040 15863.35 490.92 52582.82 88888.00 2024-02-09 00:45:55.908 040 15863.35 490.93 52582.83 88888.00 2024-02-09 00:45:56.408 040 15863.29 490.92 52582.84 88888.00 2024-02-09 00:45:56.908 040 15863.26 490.93 52582.86 88888.00 2024-02-09 00:45:57.408 040 15863.29 490.95 52582.89 88888.00 2024-02-09 00:45:57.908 040 15863.28 490.91 52582.87 88888.00 2024-02-09 00:45:58.408 040 15863.30 490.84 52582.83 88888.00 2024-02-09 00:45:58.908 040 15863.31 490.85 52582.81 88888.00 2024-02-09 00:45:59.408 040 15863.31 490.81 52582.84 88888.00 2024-02-09 00:45:59.908 040 15863.36 490.78 52582.87 88888.00 2024-02-09 00:46:00.408 040 15863.36 490.77 52582.82 88888.00 2024-02-09 00:46:00.908 040 15863.31 490.81 52582.81 88888.00 2024-02-09 00:46:01.408 040 15863.34 490.87 52582.79 88888.00 2024-02-09 00:46:01.908 040 15863.36 490.93 52582.84 88888.00 2024-02-09 00:46:02.408 040 15863.37 490.98 52582.85 88888.00 2024-02-09 00:46:02.908 040 15863.34 490.93 52582.85 88888.00 2024-02-09 00:46:03.408 040 15863.37 490.91 52582.85 88888.00 2024-02-09 00:46:03.908 040 15863.43 490.91 52582.83 88888.00 2024-02-09 00:46:04.408 040 15863.41 490.89 52582.81 88888.00 2024-02-09 00:46:04.908 040 15863.37 490.89 52582.79 88888.00 2024-02-09 00:46:05.408 040 15863.38 490.93 52582.81 88888.00 2024-02-09 00:46:05.908 040 15863.39 490.91 52582.82 88888.00 2024-02-09 00:46:06.408 040 15863.40 490.93 52582.83 88888.00 2024-02-09 00:46:06.908 040 15863.41 490.96 52582.83 88888.00 2024-02-09 00:46:07.408 040 15863.40 490.94 52582.78 88888.00 2024-02-09 00:46:07.908 040 15863.43 490.92 52582.77 88888.00 2024-02-09 00:46:08.408 040 15863.46 490.91 52582.76 88888.00 2024-02-09 00:46:08.908 040 15863.43 490.89 52582.81 88888.00 2024-02-09 00:46:09.408 040 15863.48 490.90 52582.86 88888.00 2024-02-09 00:46:09.908 040 15863.47 490.90 52582.86 88888.00 2024-02-09 00:46:10.408 040 15863.46 490.83 52582.84 88888.00 2024-02-09 00:46:10.908 040 15863.49 490.84 52582.87 88888.00 2024-02-09 00:46:11.408 040 15863.49 490.86 52582.81 88888.00 2024-02-09 00:46:11.908 040 15863.46 490.85 52582.82 88888.00 2024-02-09 00:46:12.408 040 15863.44 490.85 52582.86 88888.00 2024-02-09 00:46:12.908 040 15863.47 490.87 52582.83 88888.00 2024-02-09 00:46:13.408 040 15863.47 490.87 52582.85 88888.00 2024-02-09 00:46:13.908 040 15863.47 490.91 52582.85 88888.00 2024-02-09 00:46:14.408 040 15863.46 490.92 52582.83 88888.00 2024-02-09 00:46:14.908 040 15863.44 490.89 52582.78 88888.00 2024-02-09 00:46:15.408 040 15863.39 490.86 52582.77 88888.00 2024-02-09 00:46:15.908 040 15863.39 490.91 52582.82 88888.00 2024-02-09 00:46:16.408 040 15863.45 490.90 52582.84 88888.00 2024-02-09 00:46:16.908 040 15863.45 490.90 52582.85 88888.00 2024-02-09 00:46:17.408 040 15863.50 490.92 52582.84 88888.00 2024-02-09 00:46:17.908 040 15863.48 490.91 52582.89 88888.00 2024-02-09 00:46:18.408 040 15863.49 490.87 52582.88 88888.00 2024-02-09 00:46:18.908 040 15863.50 490.89 52582.81 88888.00 2024-02-09 00:46:19.408 040 15863.48 490.87 52582.77 88888.00 2024-02-09 00:46:19.908 040 15863.45 490.83 52582.85 88888.00 2024-02-09 00:46:20.408 040 15863.45 490.86 52582.85 88888.00 2024-02-09 00:46:20.908 040 15863.47 490.85 52582.85 88888.00 2024-02-09 00:46:21.408 040 15863.47 490.85 52582.86 88888.00 2024-02-09 00:46:21.908 040 15863.53 490.83 52582.79 88888.00 2024-02-09 00:46:22.408 040 15863.56 490.84 52582.78 88888.00 2024-02-09 00:46:22.908 040 15863.57 490.85 52582.81 88888.00 2024-02-09 00:46:23.408 040 15863.52 490.84 52582.88 88888.00 2024-02-09 00:46:23.908 040 15863.48 490.85 52582.91 88888.00 2024-02-09 00:46:24.408 040 15863.52 490.85 52582.90 88888.00 2024-02-09 00:46:24.908 040 15863.50 490.89 52582.85 88888.00 2024-02-09 00:46:25.408 040 15863.50 490.94 52582.85 88888.00 2024-02-09 00:46:25.908 040 15863.54 490.90 52582.86 88888.00 2024-02-09 00:46:26.408 040 15863.58 490.85 52582.87 88888.00 2024-02-09 00:46:26.908 040 15863.52 490.89 52582.82 88888.00 2024-02-09 00:46:27.408 040 15863.46 490.91 52582.83 88888.00 2024-02-09 00:46:27.908 040 15863.50 490.85 52582.76 88888.00 2024-02-09 00:46:28.408 040 15863.49 490.81 52582.75 88888.00 2024-02-09 00:46:28.908 040 15863.50 490.76 52582.77 88888.00 2024-02-09 00:46:29.408 040 15863.53 490.76 52582.76 88888.00 2024-02-09 00:46:29.908 040 15863.55 490.78 52582.79 88888.00 2024-02-09 00:46:30.408 040 15863.53 490.83 52582.81 88888.00 2024-02-09 00:46:30.908 040 15863.52 490.85 52582.76 88888.00 2024-02-09 00:46:31.408 040 15863.48 490.85 52582.72 88888.00 2024-02-09 00:46:31.908 040 15863.55 490.84 52582.73 88888.00 2024-02-09 00:46:32.408 040 15863.55 490.83 52582.77 88888.00 2024-02-09 00:46:32.908 040 15863.55 490.86 52582.76 88888.00 2024-02-09 00:46:33.408 040 15863.52 490.87 52582.77 88888.00 2024-02-09 00:46:33.908 040 15863.55 490.87 52582.78 88888.00 2024-02-09 00:46:34.408 040 15863.54 490.89 52582.77 88888.00 2024-02-09 00:46:34.908 040 15863.54 490.91 52582.71 88888.00 2024-02-09 00:46:35.908 040 15863.54 490.93 52582.68 88888.00 2024-02-09 00:46:36.408 040 15863.54 490.91 52582.70 88888.00 2024-02-09 00:46:36.908 040 15863.61 490.85 52582.71 88888.00 2024-02-09 00:46:37.408 040 15863.63 490.83 52582.72 88888.00 2024-02-09 00:46:37.908 040 15863.59 490.86 52582.74 88888.00 2024-02-09 00:46:38.408 040 15863.59 490.91 52582.71 88888.00 2024-02-09 00:46:38.908 040 15863.61 490.92 52582.72 88888.00 2024-02-09 00:46:39.408 040 15863.61 490.93 52582.75 88888.00 2024-02-09 00:46:39.908 040 15863.57 490.91 52582.77 88888.00 2024-02-09 00:46:40.408 040 15863.56 490.86 52582.78 88888.00 2024-02-09 00:46:40.908 040 15863.54 490.87 52582.72 88888.00 2024-02-09 00:46:41.408 040 15863.53 490.92 52582.67 88888.00 2024-02-09 00:46:41.908 040 15863.55 490.92 52582.66 88888.00 2024-02-09 00:46:42.408 040 15863.57 490.90 52582.67 88888.00 2024-02-09 00:46:42.908 040 15863.57 490.90 52582.69 88888.00 2024-02-09 00:46:43.408 040 15863.59 490.86 52582.67 88888.00 2024-02-09 00:46:43.908 040 15863.58 490.86 52582.68 88888.00 2024-02-09 00:46:44.408 040 15863.59 490.91 52582.72 88888.00 2024-02-09 00:46:44.908 040 15863.55 490.93 52582.78 88888.00 2024-02-09 00:46:45.908 040 15863.55 490.92 52582.78 88888.00 2024-02-09 00:46:46.408 040 15863.57 490.93 52582.75 88888.00 2024-02-09 00:46:46.908 040 15863.61 490.89 52582.75 88888.00 2024-02-09 00:46:47.408 040 15863.59 490.86 52582.74 88888.00 2024-02-09 00:46:47.908 040 15863.57 490.89 52582.73 88888.00 2024-02-09 00:46:48.408 040 15863.57 490.93 52582.70 88888.00 2024-02-09 00:46:48.908 040 15863.57 490.92 52582.71 88888.00 2024-02-09 00:46:49.408 040 15863.57 490.90 52582.73 88888.00 2024-02-09 00:46:49.908 040 15863.59 490.92 52582.75 88888.00 2024-02-09 00:46:50.408 040 15863.64 490.89 52582.72 88888.00 2024-02-09 00:46:50.908 040 15863.65 490.89 52582.67 88888.00 2024-02-09 00:46:51.408 040 15863.61 490.91 52582.63 88888.00 2024-02-09 00:46:51.908 040 15863.57 490.93 52582.68 88888.00 2024-02-09 00:46:52.408 040 15863.63 491.02 52582.76 88888.00 2024-02-09 00:46:52.908 040 15863.65 490.99 52582.74 88888.00 2024-02-09 00:46:53.408 040 15863.64 490.95 52582.69 88888.00 2024-02-09 00:46:53.908 040 15863.62 491.00 52582.71 88888.00 2024-02-09 00:46:54.408 040 15863.62 491.01 52582.71 88888.00 2024-02-09 00:46:54.908 040 15863.70 490.98 52582.72 88888.00 2024-02-09 00:46:55.908 040 15863.66 490.96 52582.66 88888.00 2024-02-09 00:46:56.408 040 15863.71 490.96 52582.68 88888.00 2024-02-09 00:46:56.908 040 15863.68 490.93 52582.67 88888.00 2024-02-09 00:46:57.408 040 15863.71 490.93 52582.62 88888.00 2024-02-09 00:46:57.908 040 15863.68 490.92 52582.62 88888.00 2024-02-09 00:46:58.408 040 15863.67 490.91 52582.63 88888.00 2024-02-09 00:46:58.908 040 15863.70 490.92 52582.64 88888.00 2024-02-09 00:46:59.408 040 15863.67 490.91 52582.66 88888.00 2024-02-09 00:46:59.908 040 15863.68 490.96 52582.67 88888.00 2024-02-09 00:47:00.408 040 15863.72 490.96 52582.65 88888.00 2024-02-09 00:47:00.908 040 15863.68 490.95 52582.64 88888.00 2024-02-09 00:47:01.408 040 15863.68 490.94 52582.66 88888.00 2024-02-09 00:47:01.908 040 15863.65 490.94 52582.68 88888.00 2024-02-09 00:47:02.408 040 15863.70 490.92 52582.64 88888.00 2024-02-09 00:47:02.908 040 15863.67 490.90 52582.63 88888.00 2024-02-09 00:47:03.908 040 15863.65 490.91 52582.72 88888.00 2024-02-09 00:47:04.408 040 15863.70 490.99 52582.72 88888.00 2024-02-09 00:47:04.908 040 15863.71 491.03 52582.67 88888.00 2024-02-09 00:47:05.408 040 15863.70 490.99 52582.65 88888.00 2024-02-09 00:47:05.908 040 15863.67 490.94 52582.64 88888.00 2024-02-09 00:47:06.408 040 15863.72 490.92 52582.68 88888.00 2024-02-09 00:47:06.908 040 15863.74 490.91 52582.71 88888.00 2024-02-09 00:47:07.408 040 15863.72 490.99 52582.71 88888.00 2024-02-09 00:47:07.908 040 15863.68 491.04 52582.71 88888.00 2024-02-09 00:47:08.408 040 15863.73 491.00 52582.69 88888.00 2024-02-09 00:47:08.908 040 15863.73 490.99 52582.65 88888.00 2024-02-09 00:47:09.408 040 15863.70 490.95 52582.62 88888.00 2024-02-09 00:47:09.908 040 15863.70 490.93 52582.61 88888.00 2024-02-09 00:47:10.408 040 15863.72 490.90 52582.63 88888.00 2024-02-09 00:47:10.908 040 15863.73 490.91 52582.65 88888.00 2024-02-09 00:47:11.408 040 15863.73 490.90 52582.64 88888.00 2024-02-09 00:47:11.908 040 15863.72 490.91 52582.58 88888.00 2024-02-09 00:47:12.408 040 15863.74 490.93 52582.54 88888.00 2024-02-09 00:47:12.908 040 15863.74 490.94 52582.55 88888.00 2024-02-09 00:47:13.408 040 15863.71 490.98 52582.54 88888.00 2024-02-09 00:47:13.908 040 15863.76 491.00 52582.62 88888.00 2024-02-09 00:47:14.408 040 15863.73 491.00 52582.61 88888.00 2024-02-09 00:47:14.908 040 15863.75 491.03 52582.57 88888.00 2024-02-09 00:47:15.408 040 15863.74 491.00 52582.56 88888.00 2024-02-09 00:47:15.908 040 15863.74 491.01 52582.55 88888.00 2024-02-09 00:47:16.408 040 15863.75 491.04 52582.59 88888.00 2024-02-09 00:47:16.908 040 15863.80 491.04 52582.59 88888.00 2024-02-09 00:47:17.408 040 15863.74 491.02 52582.56 88888.00 2024-02-09 00:47:17.908 040 15863.71 491.00 52582.55 88888.00 2024-02-09 00:47:18.408 040 15863.72 491.02 52582.49 88888.00 2024-02-09 00:47:18.908 040 15863.74 491.00 52582.47 88888.00 2024-02-09 00:47:19.408 040 15863.71 491.01 52582.46 88888.00 2024-02-09 00:47:19.908 040 15863.71 491.01 52582.43 88888.00 2024-02-09 00:47:20.408 040 15863.66 491.01 52582.44 88888.00 2024-02-09 00:47:20.908 040 15863.67 491.01 52582.51 88888.00 2024-02-09 00:47:21.408 040 15863.73 490.99 52582.51 88888.00 2024-02-09 00:47:21.908 040 15863.70 490.99 52582.53 88888.00 2024-02-09 00:47:22.408 040 15863.72 491.01 52582.54 88888.00 2024-02-09 00:47:22.908 040 15863.77 490.96 52582.51 88888.00 2024-02-09 00:47:23.408 040 15863.75 490.93 52582.54 88888.00 2024-02-09 00:47:23.908 040 15863.68 490.94 52582.51 88888.00 2024-02-09 00:47:24.408 040 15863.68 490.95 52582.46 88888.00 2024-02-09 00:47:24.908 040 15863.70 490.95 52582.36 88888.00 2024-02-09 00:47:25.408 040 15863.72 490.94 52582.38 88888.00 2024-02-09 00:47:25.908 040 15863.74 490.94 52582.43 88888.00 2024-02-09 00:47:26.408 040 15863.71 490.99 52582.43 88888.00 2024-02-09 00:47:26.908 040 15863.68 491.01 52582.41 88888.00 2024-02-09 00:47:27.408 040 15863.67 490.98 52582.38 88888.00 2024-02-09 00:47:27.908 040 15863.73 490.94 52582.43 88888.00 2024-02-09 00:47:28.408 040 15863.77 490.96 52582.47 88888.00 2024-02-09 00:47:28.908 040 15863.77 490.96 52582.51 88888.00 2024-02-09 00:47:29.408 040 15863.77 490.96 52582.51 88888.00 2024-02-09 00:47:29.908 040 15863.77 490.95 52582.49 88888.00 2024-02-09 00:47:30.408 040 15863.77 490.95 52582.52 88888.00 2024-02-09 00:47:30.908 040 15863.80 490.98 52582.55 88888.00 2024-02-09 00:47:31.408 040 15863.79 491.00 52582.57 88888.00 2024-02-09 00:47:31.908 040 15863.76 490.99 52582.55 88888.00 2024-02-09 00:47:32.408 040 15863.80 491.02 52582.55 88888.00 2024-02-09 00:47:32.908 040 15863.80 491.03 52582.52 88888.00 2024-02-09 00:47:33.408 040 15863.79 491.02 52582.45 88888.00 2024-02-09 00:47:33.908 040 15863.76 491.04 52582.46 88888.00 2024-02-09 00:47:34.408 040 15863.76 491.04 52582.44 88888.00 2024-02-09 00:47:34.908 040 15863.79 491.04 52582.38 88888.00 2024-02-09 00:47:35.408 040 15863.80 491.04 52582.44 88888.00 2024-02-09 00:47:35.908 040 15863.80 491.06 52582.45 88888.00 2024-02-09 00:47:36.408 040 15863.79 491.07 52582.46 88888.00 2024-02-09 00:47:36.908 040 15863.83 491.07 52582.46 88888.00 2024-02-09 00:47:37.408 040 15863.90 491.06 52582.45 88888.00 2024-02-09 00:47:37.908 040 15863.92 491.08 52582.48 88888.00 2024-02-09 00:47:38.408 040 15863.90 491.10 52582.47 88888.00 2024-02-09 00:47:38.908 040 15863.89 491.08 52582.45 88888.00 2024-02-09 00:47:39.408 040 15863.90 491.07 52582.45 88888.00 2024-02-09 00:47:39.908 040 15863.91 491.11 52582.46 88888.00 2024-02-09 00:47:40.408 040 15863.89 491.11 52582.50 88888.00 2024-02-09 00:47:40.908 040 15863.88 491.11 52582.49 88888.00 2024-02-09 00:47:41.408 040 15863.86 491.15 52582.43 88888.00 2024-02-09 00:47:41.908 040 15863.83 491.12 52582.40 88888.00 2024-02-09 00:47:42.408 040 15863.85 491.08 52582.48 88888.00 2024-02-09 00:47:42.908 040 15863.89 491.10 52582.51 88888.00 2024-02-09 00:47:43.408 040 15863.90 491.15 52582.52 88888.00 2024-02-09 00:47:43.908 040 15863.90 491.15 52582.51 88888.00 2024-02-09 00:47:44.408 040 15863.91 491.13 52582.53 88888.00 2024-02-09 00:47:44.908 040 15863.91 491.08 52582.47 88888.00 2024-02-09 00:47:45.408 040 15863.91 491.10 52582.49 88888.00 2024-02-09 00:47:45.908 040 15863.92 491.09 52582.48 88888.00 2024-02-09 00:47:46.408 040 15863.93 491.07 52582.45 88888.00 2024-02-09 00:47:46.908 040 15863.92 491.07 52582.44 88888.00 2024-02-09 00:47:47.408 040 15863.97 491.03 52582.47 88888.00 2024-02-09 00:47:47.908 040 15863.99 491.07 52582.46 88888.00 2024-02-09 00:47:48.408 040 15863.99 491.13 52582.42 88888.00 2024-02-09 00:47:48.908 040 15863.97 491.10 52582.44 88888.00 2024-02-09 00:47:49.408 040 15863.98 491.12 52582.52 88888.00 2024-02-09 00:47:49.908 040 15863.97 491.11 52582.55 88888.00 2024-02-09 00:47:50.408 040 15864.00 491.11 52582.48 88888.00 2024-02-09 00:47:50.908 040 15863.99 491.12 52582.45 88888.00 2024-02-09 00:47:51.408 040 15863.99 491.10 52582.43 88888.00 2024-02-09 00:47:51.908 040 15864.00 491.09 52582.45 88888.00 2024-02-09 00:47:52.408 040 15863.98 491.10 52582.47 88888.00 2024-02-09 00:47:52.908 040 15863.98 491.11 52582.43 88888.00 2024-02-09 00:47:53.408 040 15863.98 491.11 52582.41 88888.00 2024-02-09 00:47:53.908 040 15863.95 491.10 52582.40 88888.00 2024-02-09 00:47:54.408 040 15863.95 491.09 52582.37 88888.00 2024-02-09 00:47:54.908 040 15863.98 491.11 52582.36 88888.00 2024-02-09 00:47:55.408 040 15864.02 491.10 52582.26 88888.00 2024-02-09 00:47:55.908 040 15864.02 491.10 52582.24 88888.00 2024-02-09 00:47:56.408 040 15864.00 491.12 52582.25 88888.00 2024-02-09 00:47:57.408 040 15863.99 491.18 52582.33 88888.00 2024-02-09 00:47:57.908 040 15864.03 491.19 52582.34 88888.00 2024-02-09 00:47:58.408 040 15864.01 491.20 52582.33 88888.00 2024-02-09 00:47:58.908 040 15864.03 491.17 52582.29 88888.00 2024-02-09 00:47:59.408 040 15864.00 491.15 52582.25 88888.00 2024-02-09 00:47:59.908 040 15863.98 491.17 52582.23 88888.00 2024-02-09 00:48:00.408 040 15864.01 491.17 52582.27 88888.00 2024-02-09 00:48:00.908 040 15864.02 491.15 52582.28 88888.00 2024-02-09 00:48:01.408 040 15863.99 491.16 52582.24 88888.00 2024-02-09 00:48:01.908 040 15864.02 491.19 52582.30 88888.00 2024-02-09 00:48:02.408 040 15864.03 491.19 52582.27 88888.00 2024-02-09 00:48:02.908 040 15864.03 491.19 52582.21 88888.00 2024-02-09 00:48:03.408 040 15864.10 491.19 52582.24 88888.00 2024-02-09 00:48:03.908 040 15864.07 491.20 52582.22 88888.00 2024-02-09 00:48:04.408 040 15864.04 491.18 52582.21 88888.00 2024-02-09 00:48:04.908 040 15864.06 491.16 52582.20 88888.00 2024-02-09 00:48:05.408 040 15864.08 491.18 52582.22 88888.00 2024-02-09 00:48:05.908 040 15864.04 491.17 52582.23 88888.00 2024-02-09 00:48:06.408 040 15864.03 491.10 52582.16 88888.00 2024-02-09 00:48:06.908 040 15864.06 491.11 52582.15 88888.00 2024-02-09 00:48:07.408 040 15864.09 491.08 52582.22 88888.00 2024-02-09 00:48:07.908 040 15864.10 491.06 52582.25 88888.00 2024-02-09 00:48:08.408 040 15864.15 491.08 52582.27 88888.00 2024-02-09 00:48:08.908 040 15864.15 491.09 52582.22 88888.00 2024-02-09 00:48:09.408 040 15864.13 491.10 52582.21 88888.00 2024-02-09 00:48:09.908 040 15864.17 491.06 52582.16 88888.00 2024-02-09 00:48:10.408 040 15864.18 491.06 52582.15 88888.00 2024-02-09 00:48:10.908 040 15864.18 491.09 52582.20 88888.00 2024-02-09 00:48:11.408 040 15864.20 491.15 52582.28 88888.00 2024-02-09 00:48:11.908 040 15864.16 491.16 52582.23 88888.00 2024-02-09 00:48:12.408 040 15864.13 491.19 52582.23 88888.00 2024-02-09 00:48:12.908 040 15864.12 491.18 52582.25 88888.00 2024-02-09 00:48:13.408 040 15864.15 491.17 52582.21 88888.00 2024-02-09 00:48:13.908 040 15864.12 491.17 52582.22 88888.00 2024-02-09 00:48:14.408 040 15864.17 491.17 52582.16 88888.00 2024-02-09 00:48:14.908 040 15864.16 491.13 52582.13 88888.00 2024-02-09 00:48:15.408 040 15864.17 491.17 52582.16 88888.00 2024-02-09 00:48:15.908 040 15864.17 491.11 52582.15 88888.00 2024-02-09 00:48:16.408 040 15864.16 491.10 52582.18 88888.00 2024-02-09 00:48:16.908 040 15864.16 491.11 52582.23 88888.00 2024-02-09 00:48:17.408 040 15864.17 491.11 52582.22 88888.00 2024-02-09 00:48:17.908 040 15864.24 491.11 52582.22 88888.00 2024-02-09 00:48:18.408 040 15864.26 491.12 52582.24 88888.00 2024-02-09 00:48:18.908 040 15864.25 491.16 52582.28 88888.00 2024-02-09 00:48:19.408 040 15864.19 491.19 52582.31 88888.00 2024-02-09 00:48:19.908 040 15864.21 491.16 52582.30 88888.00 2024-02-09 00:48:20.408 040 15864.22 491.13 52582.32 88888.00 2024-02-09 00:48:20.908 040 15864.24 491.16 52582.28 88888.00 2024-02-09 00:48:21.408 040 15864.21 491.15 52582.27 88888.00 2024-02-09 00:48:21.908 040 15864.20 491.12 52582.23 88888.00 2024-02-09 00:48:22.408 040 15864.18 491.13 52582.23 88888.00 2024-02-09 00:48:22.908 040 15864.19 491.16 52582.23 88888.00 2024-02-09 00:48:23.408 040 15864.24 491.16 52582.22 88888.00 2024-02-09 00:48:23.908 040 15864.31 491.18 52582.21 88888.00 2024-02-09 00:48:24.408 040 15864.31 491.19 52582.16 88888.00 2024-02-09 00:48:24.908 040 15864.28 491.19 52582.16 88888.00 2024-02-09 00:48:25.408 040 15864.25 491.15 52582.18 88888.00 2024-02-09 00:48:25.908 040 15864.27 491.13 52582.20 88888.00 2024-02-09 00:48:26.408 040 15864.29 491.15 52582.18 88888.00 2024-02-09 00:48:26.908 040 15864.25 491.12 52582.08 88888.00 2024-02-09 00:48:27.408 040 15864.25 491.15 52582.05 88888.00 2024-02-09 00:48:27.908 040 15864.30 491.15 52582.05 88888.00 2024-02-09 00:48:28.408 040 15864.30 491.09 52582.07 88888.00 2024-02-09 00:48:28.908 040 15864.27 491.10 52582.07 88888.00 2024-02-09 00:48:29.408 040 15864.25 491.12 52582.05 88888.00 2024-02-09 00:48:29.908 040 15864.25 491.13 52582.09 88888.00 2024-02-09 00:48:30.408 040 15864.25 491.18 52582.10 88888.00 2024-02-09 00:48:30.908 040 15864.25 491.16 52582.10 88888.00 2024-02-09 00:48:31.408 040 15864.25 491.15 52582.08 88888.00 2024-02-09 00:48:31.908 040 15864.25 491.18 52582.10 88888.00 2024-02-09 00:48:32.408 040 15864.26 491.21 52582.08 88888.00 2024-02-09 00:48:32.908 040 15864.33 491.20 52582.07 88888.00 2024-02-09 00:48:33.408 040 15864.34 491.19 52582.10 88888.00 2024-02-09 00:48:33.908 040 15864.35 491.17 52582.12 88888.00 2024-02-09 00:48:34.408 040 15864.35 491.15 52582.12 88888.00 2024-02-09 00:48:34.908 040 15864.35 491.15 52582.13 88888.00 2024-02-09 00:48:35.408 040 15864.34 491.17 52582.10 88888.00 2024-02-09 00:48:35.908 040 15864.31 491.15 52582.11 88888.00 2024-02-09 00:48:36.408 040 15864.33 491.13 52582.11 88888.00 2024-02-09 00:48:36.908 040 15864.34 491.16 52582.10 88888.00 2024-02-09 00:48:37.408 040 15864.36 491.17 52582.05 88888.00 2024-02-09 00:48:37.908 040 15864.35 491.11 52582.08 88888.00 2024-02-09 00:48:38.408 040 15864.31 491.11 52582.10 88888.00 2024-02-09 00:48:38.908 040 15864.29 491.16 52582.03 88888.00 2024-02-09 00:48:39.408 040 15864.38 491.15 52582.02 88888.00 2024-02-09 00:48:39.908 040 15864.36 491.17 52582.08 88888.00 2024-02-09 00:48:40.408 040 15864.38 491.15 52582.12 88888.00 2024-02-09 00:48:40.908 040 15864.33 491.10 52582.14 88888.00 2024-02-09 00:48:41.408 040 15864.29 491.12 52582.13 88888.00 2024-02-09 00:48:41.908 040 15864.33 491.13 52582.13 88888.00 2024-02-09 00:48:42.408 040 15864.36 491.12 52582.13 88888.00 2024-02-09 00:48:42.908 040 15864.35 491.12 52582.10 88888.00 2024-02-09 00:48:43.408 040 15864.37 491.16 52582.09 88888.00 2024-02-09 00:48:43.908 040 15864.38 491.20 52582.14 88888.00 2024-02-09 00:48:44.408 040 15864.37 491.19 52582.12 88888.00 2024-02-09 00:48:44.908 040 15864.37 491.15 52582.11 88888.00 2024-02-09 00:48:45.408 040 15864.39 491.16 52582.06 88888.00 2024-02-09 00:48:45.908 040 15864.37 491.13 52582.03 88888.00 2024-02-09 00:48:46.408 040 15864.38 491.12 52582.03 88888.00 2024-02-09 00:48:46.908 040 15864.37 491.15 52582.02 88888.00 2024-02-09 00:48:47.408 040 15864.39 491.17 52582.08 88888.00 2024-02-09 00:48:47.908 040 15864.42 491.19 52582.07 88888.00 2024-02-09 00:48:48.408 040 15864.44 491.16 52582.05 88888.00 2024-02-09 00:48:48.908 040 15864.43 491.09 52582.02 88888.00 2024-02-09 00:48:49.408 040 15864.37 491.11 52582.03 88888.00 2024-02-09 00:48:49.908 040 15864.37 491.15 52582.03 88888.00 2024-02-09 00:48:50.408 040 15864.40 491.15 52582.06 88888.00 2024-02-09 00:48:50.908 040 15864.48 491.13 52582.01 88888.00 2024-02-09 00:48:51.408 040 15864.46 491.18 52582.01 88888.00 2024-02-09 00:48:51.908 040 15864.47 491.18 52582.00 88888.00 2024-02-09 00:48:52.408 040 15864.48 491.16 52582.04 88888.00 2024-02-09 00:48:52.908 040 15864.43 491.15 52582.03 88888.00 2024-02-09 00:48:53.408 040 15864.42 491.12 52581.96 88888.00 2024-02-09 00:48:53.908 040 15864.45 491.13 52581.96 88888.00 2024-02-09 00:48:54.408 040 15864.46 491.10 52582.01 88888.00 2024-02-09 00:48:54.908 040 15864.46 491.15 52582.02 88888.00 2024-02-09 00:48:55.408 040 15864.52 491.19 52582.00 88888.00 2024-02-09 00:48:55.908 040 15864.53 491.18 52582.03 88888.00 2024-02-09 00:48:56.408 040 15864.51 491.16 52582.03 88888.00 2024-02-09 00:48:56.908 040 15864.51 491.21 52581.98 88888.00 2024-02-09 00:48:57.408 040 15864.52 491.20 52582.00 88888.00 2024-02-09 00:48:57.908 040 15864.53 491.18 52582.01 88888.00 2024-02-09 00:48:58.408 040 15864.57 491.15 52582.04 88888.00 2024-02-09 00:48:58.908 040 15864.58 491.15 52582.07 88888.00 2024-02-09 00:48:59.408 040 15864.62 491.18 52582.03 88888.00 2024-02-09 00:48:59.908 040 15864.64 491.19 52582.00 88888.00 2024-02-09 00:49:00.408 040 15864.57 491.18 52582.02 88888.00 2024-02-09 00:49:00.908 040 15864.55 491.19 52581.97 88888.00 2024-02-09 00:49:01.408 040 15864.53 491.20 52581.97 88888.00 2024-02-09 00:49:01.908 040 15864.56 491.21 52582.02 88888.00 2024-02-09 00:49:02.408 040 15864.60 491.21 52582.02 88888.00 2024-02-09 00:49:02.908 040 15864.63 491.22 52582.00 88888.00 2024-02-09 00:49:03.408 040 15864.60 491.21 52581.98 88888.00 2024-02-09 00:49:03.908 040 15864.61 491.20 52582.00 88888.00 2024-02-09 00:49:04.408 040 15864.63 491.18 52581.95 88888.00 2024-02-09 00:49:04.908 040 15864.69 491.15 52581.92 88888.00 2024-02-09 00:49:05.408 040 15864.62 491.18 52581.96 88888.00 2024-02-09 00:49:05.908 040 15864.61 491.18 52581.94 88888.00 2024-02-09 00:49:06.408 040 15864.56 491.22 52581.91 88888.00 2024-02-09 00:49:06.908 040 15864.58 491.19 52581.89 88888.00 2024-02-09 00:49:07.408 040 15864.64 491.20 52581.84 88888.00 2024-02-09 00:49:07.908 040 15864.69 491.19 52581.83 88888.00 2024-02-09 00:49:09.408 040 15864.69 491.22 52581.92 88888.00 2024-02-09 00:49:09.908 040 15864.71 491.19 52582.01 88888.00 2024-02-09 00:49:10.408 040 15864.73 491.18 52581.96 88888.00 2024-02-09 00:49:10.908 040 15864.76 491.25 52581.96 88888.00 2024-02-09 00:49:11.408 040 15864.72 491.29 52581.98 88888.00 2024-02-09 00:49:11.908 040 15864.74 491.25 52581.94 88888.00 2024-02-09 00:49:12.408 040 15864.73 491.21 52581.90 88888.00 2024-02-09 00:49:12.908 040 15864.71 491.20 52581.89 88888.00 2024-02-09 00:49:13.408 040 15864.75 491.25 52581.94 88888.00 2024-02-09 00:49:13.908 040 15864.80 491.27 52581.97 88888.00 2024-02-09 00:49:14.408 040 15864.80 491.26 52581.92 88888.00 2024-02-09 00:49:14.908 040 15864.76 491.29 52581.89 88888.00 2024-02-09 00:49:15.408 040 15864.78 491.32 52581.92 88888.00 2024-02-09 00:49:15.908 040 15864.79 491.35 52581.95 88888.00 2024-02-09 00:49:16.408 040 15864.81 491.32 52581.97 88888.00 2024-02-09 00:49:16.908 040 15864.84 491.27 52581.95 88888.00 2024-02-09 00:49:17.408 040 15864.81 491.29 52581.90 88888.00 2024-02-09 00:49:17.908 040 15864.83 491.30 52581.94 88888.00 2024-02-09 00:49:19.408 040 15864.89 491.28 52581.93 88888.00 2024-02-09 00:49:19.908 040 15864.92 491.27 52581.91 88888.00 2024-02-09 00:49:20.408 040 15864.88 491.29 52581.90 88888.00 2024-02-09 00:49:20.908 040 15864.84 491.29 52581.87 88888.00 2024-02-09 00:49:21.408 040 15864.82 491.29 52581.83 88888.00 2024-02-09 00:49:21.908 040 15864.85 491.28 52581.77 88888.00 2024-02-09 00:49:22.408 040 15864.84 491.27 52581.78 88888.00 2024-02-09 00:49:22.908 040 15864.88 491.33 52581.74 88888.00 2024-02-09 00:49:23.408 040 15864.84 491.34 52581.74 88888.00 2024-02-09 00:49:23.908 040 15864.85 491.29 52581.78 88888.00 2024-02-09 00:49:24.408 040 15864.90 491.27 52581.78 88888.00 2024-02-09 00:49:24.908 040 15864.90 491.28 52581.82 88888.00 2024-02-09 00:49:25.408 040 15864.90 491.29 52581.85 88888.00 2024-02-09 00:49:25.908 040 15864.92 491.32 52581.88 88888.00 2024-02-09 00:49:26.408 040 15864.96 491.28 52581.85 88888.00 2024-02-09 00:49:26.908 040 15864.96 491.24 52581.83 88888.00 2024-02-09 00:49:27.408 040 15864.94 491.27 52581.83 88888.00 2024-02-09 00:49:27.908 040 15864.94 491.29 52581.82 88888.00 2024-02-09 00:49:28.908 040 15864.97 491.33 52581.84 88888.00 2024-02-09 00:49:29.408 040 15864.96 491.36 52581.84 88888.00 2024-02-09 00:49:29.908 040 15864.94 491.35 52581.85 88888.00 2024-02-09 00:49:30.408 040 15864.97 491.32 52581.89 88888.00 2024-02-09 00:49:30.908 040 15864.98 491.30 52581.89 88888.00 2024-02-09 00:49:31.408 040 15864.99 491.28 52581.89 88888.00 2024-02-09 00:49:31.908 040 15865.03 491.30 52581.87 88888.00 2024-02-09 00:49:32.408 040 15865.02 491.32 52581.86 88888.00 2024-02-09 00:49:32.908 040 15865.02 491.28 52581.91 88888.00 2024-02-09 00:49:33.408 040 15865.06 491.28 52581.90 88888.00 2024-02-09 00:49:33.908 040 15865.03 491.25 52581.89 88888.00 2024-02-09 00:49:34.408 040 15864.98 491.24 52581.90 88888.00 2024-02-09 00:49:34.908 040 15865.07 491.30 52581.91 88888.00 2024-02-09 00:49:35.408 040 15865.10 491.37 52581.89 88888.00 2024-02-09 00:49:35.908 040 15865.07 491.36 52581.88 88888.00 2024-02-09 00:49:36.408 040 15865.08 491.33 52581.85 88888.00 2024-02-09 00:49:36.908 040 15865.06 491.33 52581.82 88888.00 2024-02-09 00:49:37.408 040 15865.12 491.32 52581.82 88888.00 2024-02-09 00:49:37.908 040 15865.14 491.29 52581.86 88888.00 2024-02-09 00:49:38.408 040 15865.11 491.29 52581.89 88888.00 2024-02-09 00:49:38.908 040 15865.11 491.27 52581.89 88888.00 2024-02-09 00:49:39.408 040 15865.15 491.28 52581.86 88888.00 2024-02-09 00:49:39.908 040 15865.16 491.30 52581.83 88888.00 2024-02-09 00:49:40.408 040 15865.14 491.35 52581.81 88888.00 2024-02-09 00:49:40.908 040 15865.12 491.36 52581.86 88888.00 2024-02-09 00:49:41.408 040 15865.11 491.39 52581.87 88888.00 2024-02-09 00:49:41.908 040 15865.14 491.38 52581.84 88888.00 2024-02-09 00:49:42.408 040 15865.16 491.36 52581.82 88888.00 2024-02-09 00:49:42.908 040 15865.17 491.38 52581.83 88888.00 2024-02-09 00:49:43.408 040 15865.17 491.38 52581.80 88888.00 2024-02-09 00:49:43.909 040 15865.17 491.37 52581.82 88888.00 2024-02-09 00:49:44.409 040 15865.18 491.37 52581.83 88888.00 2024-02-09 00:49:44.909 040 15865.17 491.35 52581.88 88888.00 2024-02-09 00:49:45.409 040 15865.19 491.35 52581.84 88888.00 2024-02-09 00:49:45.909 040 15865.16 491.37 52581.86 88888.00 2024-02-09 00:49:46.409 040 15865.16 491.37 52581.93 88888.00 2024-02-09 00:49:46.909 040 15865.19 491.37 52581.91 88888.00 2024-02-09 00:49:47.409 040 15865.19 491.39 52581.85 88888.00 2024-02-09 00:49:47.909 040 15865.24 491.39 52581.87 88888.00 2024-02-09 00:49:48.409 040 15865.21 491.38 52581.88 88888.00 2024-02-09 00:49:48.909 040 15865.23 491.38 52581.88 88888.00 2024-02-09 00:49:49.409 040 15865.21 491.35 52581.89 88888.00 2024-02-09 00:49:49.909 040 15865.25 491.33 52581.89 88888.00 2024-02-09 00:49:50.409 040 15865.24 491.34 52581.87 88888.00 2024-02-09 00:49:50.909 040 15865.19 491.34 52581.81 88888.00 2024-02-09 00:49:51.409 040 15865.19 491.34 52581.81 88888.00 2024-02-09 00:49:51.909 040 15865.25 491.37 52581.84 88888.00 2024-02-09 00:49:52.409 040 15865.32 491.37 52581.89 88888.00 2024-02-09 00:49:52.909 040 15865.32 491.36 52581.89 88888.00 2024-02-09 00:49:53.409 040 15865.30 491.38 52581.85 88888.00 2024-02-09 00:49:53.909 040 15865.30 491.41 52581.83 88888.00 2024-02-09 00:49:54.409 040 15865.26 491.37 52581.83 88888.00 2024-02-09 00:49:54.909 040 15865.29 491.41 52581.83 88888.00 2024-02-09 00:49:55.409 040 15865.34 491.37 52581.82 88888.00 2024-02-09 00:49:55.909 040 15865.36 491.33 52581.82 88888.00 2024-02-09 00:49:56.909 040 15865.36 491.33 52581.84 88888.00 2024-02-09 00:49:57.409 040 15865.35 491.30 52581.92 88888.00 2024-02-09 00:49:57.909 040 15865.36 491.28 52581.91 88888.00 2024-02-09 00:49:58.409 040 15865.33 491.33 52581.86 88888.00 2024-02-09 00:49:58.909 040 15865.33 491.35 52581.83 88888.00 2024-02-09 00:49:59.409 040 15865.36 491.34 52581.83 88888.00 2024-02-09 00:49:59.909 040 15865.36 491.38 52581.84 88888.00 2024-02-09 00:50:00.409 040 15865.36 491.42 52581.87 88888.00 2024-02-09 00:50:00.909 040 15865.37 491.42 52581.88 88888.00 2024-02-09 00:50:01.409 040 15865.34 491.39 52581.84 88888.00 2024-02-09 00:50:01.909 040 15865.34 491.38 52581.81 88888.00 2024-02-09 00:50:02.409 040 15865.36 491.42 52581.76 88888.00 2024-02-09 00:50:02.909 040 15865.36 491.41 52581.86 88888.00 2024-02-09 00:50:03.409 040 15865.34 491.41 52581.90 88888.00 2024-02-09 00:50:03.909 040 15865.36 491.39 52581.92 88888.00 2024-02-09 00:50:04.409 040 15865.40 491.39 52581.87 88888.00 2024-02-09 00:50:04.909 040 15865.37 491.41 52581.80 88888.00 2024-02-09 00:50:05.409 040 15865.39 491.39 52581.77 88888.00 2024-02-09 00:50:05.909 040 15865.40 491.43 52581.82 88888.00 2024-02-09 00:50:06.409 040 15865.37 491.42 52581.84 88888.00 2024-02-09 00:50:06.909 040 15865.35 491.45 52581.90 88888.00 2024-02-09 00:50:07.409 040 15865.36 491.39 52581.93 88888.00 2024-02-09 00:50:07.909 040 15865.37 491.38 52581.89 88888.00 2024-02-09 00:50:08.409 040 15865.34 491.44 52581.88 88888.00 2024-02-09 00:50:08.909 040 15865.38 491.50 52581.90 88888.00 2024-02-09 00:50:09.409 040 15865.42 491.52 52581.89 88888.00 2024-02-09 00:50:09.909 040 15865.42 491.50 52581.86 88888.00 2024-02-09 00:50:10.409 040 15865.38 491.51 52581.87 88888.00 2024-02-09 00:50:10.909 040 15865.40 491.45 52581.86 88888.00 2024-02-09 00:50:11.409 040 15865.40 491.43 52581.84 88888.00 2024-02-09 00:50:11.909 040 15865.42 491.42 52581.82 88888.00 2024-02-09 00:50:12.409 040 15865.45 491.43 52581.81 88888.00 2024-02-09 00:50:12.909 040 15865.42 491.48 52581.76 88888.00 2024-02-09 00:50:13.409 040 15865.40 491.50 52581.75 88888.00 2024-02-09 00:50:13.909 040 15865.39 491.50 52581.81 88888.00 2024-02-09 00:50:14.409 040 15865.40 491.47 52581.84 88888.00 2024-02-09 00:50:14.909 040 15865.42 491.43 52581.86 88888.00 2024-02-09 00:50:15.409 040 15865.39 491.44 52581.87 88888.00 2024-02-09 00:50:15.909 040 15865.39 491.44 52581.83 88888.00 2024-02-09 00:50:16.409 040 15865.40 491.45 52581.83 88888.00 2024-02-09 00:50:16.909 040 15865.42 491.45 52581.85 88888.00 2024-02-09 00:50:17.409 040 15865.38 491.42 52581.81 88888.00 2024-02-09 00:50:17.909 040 15865.43 491.43 52581.78 88888.00 2024-02-09 00:50:18.409 040 15865.52 491.43 52581.78 88888.00 2024-02-09 00:50:18.909 040 15865.51 491.39 52581.77 88888.00 2024-02-09 00:50:19.409 040 15865.49 491.39 52581.78 88888.00 2024-02-09 00:50:20.409 040 15865.47 491.39 52581.75 88888.00 2024-02-09 00:50:20.909 040 15865.48 491.42 52581.81 88888.00 2024-02-09 00:50:21.409 040 15865.49 491.47 52581.84 88888.00 2024-02-09 00:50:21.909 040 15865.48 491.50 52581.84 88888.00 2024-02-09 00:50:22.409 040 15865.48 491.50 52581.83 88888.00 2024-02-09 00:50:22.909 040 15865.49 491.45 52581.81 88888.00 2024-02-09 00:50:23.409 040 15865.54 491.46 52581.82 88888.00 2024-02-09 00:50:23.909 040 15865.54 491.46 52581.84 88888.00 2024-02-09 00:50:24.409 040 15865.53 491.47 52581.90 88888.00 2024-02-09 00:50:24.909 040 15865.53 491.50 52581.85 88888.00 2024-02-09 00:50:25.409 040 15865.52 491.48 52581.84 88888.00 2024-02-09 00:50:25.909 040 15865.53 491.50 52581.83 88888.00 2024-02-09 00:50:26.409 040 15865.54 491.48 52581.77 88888.00 2024-02-09 00:50:26.909 040 15865.53 491.45 52581.76 88888.00 2024-02-09 00:50:27.409 040 15865.57 491.46 52581.81 88888.00 2024-02-09 00:50:27.909 040 15865.55 491.47 52581.85 88888.00 2024-02-09 00:50:28.409 040 15865.52 491.51 52581.87 88888.00 2024-02-09 00:50:28.909 040 15865.49 491.48 52581.89 88888.00 2024-02-09 00:50:29.409 040 15865.49 491.47 52581.89 88888.00 2024-02-09 00:50:30.409 040 15865.51 491.47 52581.92 88888.00 2024-02-09 00:50:30.909 040 15865.51 491.50 52581.90 88888.00 2024-02-09 00:50:31.409 040 15865.52 491.51 52581.95 88888.00 2024-02-09 00:50:31.909 040 15865.49 491.47 52581.92 88888.00 2024-02-09 00:50:32.409 040 15865.46 491.48 52581.91 88888.00 2024-02-09 00:50:32.909 040 15865.48 491.50 52581.92 88888.00 2024-02-09 00:50:33.409 040 15865.52 491.51 52581.91 88888.00 2024-02-09 00:50:33.909 040 15865.55 491.50 52581.84 88888.00 2024-02-09 00:50:34.409 040 15865.53 491.50 52581.84 88888.00 2024-02-09 00:50:34.909 040 15865.48 491.50 52581.87 88888.00 2024-02-09 00:50:35.409 040 15865.49 491.51 52581.85 88888.00 2024-02-09 00:50:35.909 040 15865.52 491.53 52581.90 88888.00 2024-02-09 00:50:36.409 040 15865.54 491.52 52581.88 88888.00 2024-02-09 00:50:36.909 040 15865.57 491.52 52581.84 88888.00 2024-02-09 00:50:37.409 040 15865.58 491.52 52581.86 88888.00 2024-02-09 00:50:37.909 040 15865.54 491.54 52581.87 88888.00 2024-02-09 00:50:38.409 040 15865.54 491.58 52581.86 88888.00 2024-02-09 00:50:38.909 040 15865.55 491.56 52581.85 88888.00 2024-02-09 00:50:39.409 040 15865.56 491.56 52581.86 88888.00 2024-02-09 00:50:39.909 040 15865.60 491.61 52581.86 88888.00 2024-02-09 00:50:40.409 040 15865.55 491.60 52581.84 88888.00 2024-02-09 00:50:40.909 040 15865.53 491.59 52581.78 88888.00 2024-02-09 00:50:41.409 040 15865.58 491.61 52581.75 88888.00 2024-02-09 00:50:41.909 040 15865.60 491.62 52581.76 88888.00 2024-02-09 00:50:42.409 040 15865.60 491.62 52581.83 88888.00 2024-02-09 00:50:42.909 040 15865.57 491.59 52581.84 88888.00 2024-02-09 00:50:43.409 040 15865.57 491.56 52581.85 88888.00 2024-02-09 00:50:43.909 040 15865.58 491.56 52581.86 88888.00 2024-02-09 00:50:44.409 040 15865.58 491.59 52581.84 88888.00 2024-02-09 00:50:44.909 040 15865.57 491.59 52581.85 88888.00 2024-02-09 00:50:45.409 040 15865.56 491.56 52581.81 88888.00 2024-02-09 00:50:45.909 040 15865.54 491.60 52581.80 88888.00 2024-02-09 00:50:46.409 040 15865.49 491.60 52581.83 88888.00 2024-02-09 00:50:46.909 040 15865.54 491.58 52581.75 88888.00 2024-02-09 00:50:47.409 040 15865.57 491.56 52581.77 88888.00 2024-02-09 00:50:47.909 040 15865.52 491.58 52581.84 88888.00 2024-02-09 00:50:48.409 040 15865.48 491.60 52581.81 88888.00 2024-02-09 00:50:48.909 040 15865.61 491.60 52581.83 88888.00 2024-02-09 00:50:49.409 040 15865.66 491.60 52581.84 88888.00 2024-02-09 00:50:50.409 040 15865.64 491.62 52581.87 88888.00 2024-02-09 00:50:50.909 040 15865.63 491.63 52581.86 88888.00 2024-02-09 00:50:51.409 040 15865.65 491.59 52581.86 88888.00 2024-02-09 00:50:51.909 040 15865.67 491.54 52581.90 88888.00 2024-02-09 00:50:52.409 040 15865.65 491.55 52581.86 88888.00 2024-02-09 00:50:52.909 040 15865.57 491.61 52581.81 88888.00 2024-02-09 00:50:53.409 040 15865.56 491.62 52581.80 88888.00 2024-02-09 00:50:53.909 040 15865.58 491.63 52581.81 88888.00 2024-02-09 00:50:54.409 040 15865.58 491.64 52581.83 88888.00 2024-02-09 00:50:54.909 040 15865.57 491.64 52581.86 88888.00 2024-02-09 00:50:55.409 040 15865.60 491.65 52581.84 88888.00 2024-02-09 00:50:55.909 040 15865.60 491.69 52581.78 88888.00 2024-02-09 00:50:56.409 040 15865.58 491.63 52581.76 88888.00 2024-02-09 00:50:56.909 040 15865.60 491.56 52581.86 88888.00 2024-02-09 00:50:57.409 040 15865.62 491.61 52581.93 88888.00 2024-02-09 00:50:57.909 040 15865.64 491.62 52581.93 88888.00 2024-02-09 00:50:58.409 040 15865.64 491.64 52581.87 88888.00 2024-02-09 00:50:58.909 040 15865.61 491.63 52581.84 88888.00 2024-02-09 00:50:59.409 040 15865.60 491.67 52581.83 88888.00 2024-02-09 00:50:59.909 040 15865.55 491.64 52581.84 88888.00 2024-02-09 00:51:00.409 040 15865.56 491.64 52581.85 88888.00 2024-02-09 00:51:00.909 040 15865.56 491.64 52581.84 88888.00 2024-02-09 00:51:01.409 040 15865.53 491.64 52581.84 88888.00 2024-02-09 00:51:01.909 040 15865.56 491.65 52581.80 88888.00 2024-02-09 00:51:02.409 040 15865.63 491.64 52581.77 88888.00 2024-02-09 00:51:02.909 040 15865.62 491.63 52581.73 88888.00 2024-02-09 00:51:03.409 040 15865.61 491.64 52581.71 88888.00 2024-02-09 00:51:03.909 040 15865.57 491.62 52581.71 88888.00 2024-02-09 00:51:04.409 040 15865.58 491.63 52581.74 88888.00 2024-02-09 00:51:04.909 040 15865.61 491.63 52581.77 88888.00 2024-02-09 00:51:05.409 040 15865.60 491.63 52581.84 88888.00 2024-02-09 00:51:05.909 040 15865.63 491.64 52581.80 88888.00 2024-02-09 00:51:06.409 040 15865.64 491.68 52581.80 88888.00 2024-02-09 00:51:06.909 040 15865.61 491.64 52581.80 88888.00 2024-02-09 00:51:07.409 040 15865.64 491.67 52581.75 88888.00 2024-02-09 00:51:07.909 040 15865.67 491.67 52581.75 88888.00 2024-02-09 00:51:08.409 040 15865.65 491.64 52581.78 88888.00 2024-02-09 00:51:08.909 040 15865.65 491.62 52581.74 88888.00 2024-02-09 00:51:09.409 040 15865.69 491.64 52581.77 88888.00 2024-02-09 00:51:09.909 040 15865.62 491.65 52581.74 88888.00 2024-02-09 00:51:10.409 040 15865.63 491.69 52581.74 88888.00 2024-02-09 00:51:10.909 040 15865.66 491.71 52581.80 88888.00 2024-02-09 00:51:11.409 040 15865.66 491.68 52581.84 88888.00 2024-02-09 00:51:11.909 040 15865.65 491.69 52581.84 88888.00 2024-02-09 00:51:12.409 040 15865.67 491.72 52581.86 88888.00 2024-02-09 00:51:12.909 040 15865.69 491.73 52581.88 88888.00 2024-02-09 00:51:13.409 040 15865.65 491.72 52581.90 88888.00 2024-02-09 00:51:13.909 040 15865.61 491.69 52581.88 88888.00 2024-02-09 00:51:14.409 040 15865.56 491.67 52581.84 88888.00 2024-02-09 00:51:14.909 040 15865.60 491.65 52581.83 88888.00 2024-02-09 00:51:15.409 040 15865.64 491.70 52581.86 88888.00 2024-02-09 00:51:15.909 040 15865.70 491.70 52581.82 88888.00 2024-02-09 00:51:16.409 040 15865.69 491.69 52581.83 88888.00 2024-02-09 00:51:16.909 040 15865.64 491.65 52581.80 88888.00 2024-02-09 00:51:17.409 040 15865.66 491.65 52581.74 88888.00 2024-02-09 00:51:17.909 040 15865.64 491.67 52581.78 88888.00 2024-02-09 00:51:18.409 040 15865.65 491.67 52581.80 88888.00 2024-02-09 00:51:18.909 040 15865.69 491.67 52581.77 88888.00 2024-02-09 00:51:19.409 040 15865.71 491.71 52581.83 88888.00 2024-02-09 00:51:19.909 040 15865.70 491.72 52581.85 88888.00 2024-02-09 00:51:20.409 040 15865.67 491.73 52581.84 88888.00 2024-02-09 00:51:20.909 040 15865.66 491.74 52581.84 88888.00 2024-02-09 00:51:21.409 040 15865.66 491.73 52581.86 88888.00 2024-02-09 00:51:21.909 040 15865.69 491.76 52581.90 88888.00 2024-02-09 00:51:22.409 040 15865.69 491.73 52581.92 88888.00 2024-02-09 00:51:22.909 040 15865.67 491.74 52581.90 88888.00 2024-02-09 00:51:23.409 040 15865.73 491.76 52581.88 88888.00 2024-02-09 00:51:23.909 040 15865.71 491.74 52581.86 88888.00 2024-02-09 00:51:24.409 040 15865.70 491.70 52581.82 88888.00 2024-02-09 00:51:24.909 040 15865.71 491.71 52581.87 88888.00 2024-02-09 00:51:25.409 040 15865.69 491.68 52581.85 88888.00 2024-02-09 00:51:25.909 040 15865.62 491.71 52581.88 88888.00 2024-02-09 00:51:26.409 040 15865.61 491.73 52581.91 88888.00 2024-02-09 00:51:26.909 040 15865.66 491.70 52581.91 88888.00 2024-02-09 00:51:27.409 040 15865.67 491.74 52581.87 88888.00 2024-02-09 00:51:27.909 040 15865.63 491.76 52581.84 88888.00 2024-02-09 00:51:28.409 040 15865.69 491.76 52581.83 88888.00 2024-02-09 00:51:28.909 040 15865.66 491.74 52581.88 88888.00 2024-02-09 00:51:29.409 040 15865.65 491.76 52581.89 88888.00 2024-02-09 00:51:29.909 040 15865.66 491.78 52581.92 88888.00 2024-02-09 00:51:30.409 040 15865.67 491.81 52581.95 88888.00 2024-02-09 00:51:30.909 040 15865.69 491.80 52581.95 88888.00 2024-02-09 00:51:31.409 040 15865.72 491.76 52581.91 88888.00 2024-02-09 00:51:31.909 040 15865.71 491.72 52581.85 88888.00 2024-02-09 00:51:32.409 040 15865.71 491.74 52581.88 88888.00 2024-02-09 00:51:32.909 040 15865.70 491.71 52581.93 88888.00 2024-02-09 00:51:33.409 040 15865.69 491.72 52581.94 88888.00 2024-02-09 00:51:33.909 040 15865.72 491.76 52581.94 88888.00 2024-02-09 00:51:34.409 040 15865.69 491.80 52581.97 88888.00 2024-02-09 00:51:34.909 040 15865.73 491.81 52581.94 88888.00 2024-02-09 00:51:35.409 040 15865.71 491.79 52581.93 88888.00 2024-02-09 00:51:35.909 040 15865.73 491.80 52581.95 88888.00 2024-02-09 00:51:36.409 040 15865.72 491.79 52581.94 88888.00 2024-02-09 00:51:36.909 040 15865.69 491.80 52581.93 88888.00 2024-02-09 00:51:37.409 040 15865.69 491.80 52581.93 88888.00 2024-02-09 00:51:37.909 040 15865.65 491.79 52581.98 88888.00 2024-02-09 00:51:38.409 040 15865.65 491.85 52581.96 88888.00 2024-02-09 00:51:38.909 040 15865.70 491.88 52581.91 88888.00 2024-02-09 00:51:39.409 040 15865.72 491.90 52581.89 88888.00 2024-02-09 00:51:39.909 040 15865.69 491.91 52581.87 88888.00 2024-02-09 00:51:40.409 040 15865.69 491.93 52581.94 88888.00 2024-02-09 00:51:40.909 040 15865.70 491.93 52581.94 88888.00 2024-02-09 00:51:41.909 040 15865.69 491.87 52582.00 88888.00 2024-02-09 00:51:42.409 040 15865.69 491.86 52582.05 88888.00 2024-02-09 00:51:42.909 040 15865.66 491.88 52582.04 88888.00 2024-02-09 00:51:43.409 040 15865.70 491.88 52581.96 88888.00 2024-02-09 00:51:43.909 040 15865.70 491.87 52581.96 88888.00 2024-02-09 00:51:44.409 040 15865.69 491.86 52582.00 88888.00 2024-02-09 00:51:44.909 040 15865.72 491.82 52582.02 88888.00 2024-02-09 00:51:45.409 040 15865.71 491.84 52582.01 88888.00 2024-02-09 00:51:45.909 040 15865.64 491.86 52581.95 88888.00 2024-02-09 00:51:46.409 040 15865.61 491.87 52581.95 88888.00 2024-02-09 00:51:46.909 040 15865.63 491.86 52581.95 88888.00 2024-02-09 00:51:47.409 040 15865.63 491.87 52581.93 88888.00 2024-02-09 00:51:47.909 040 15865.66 491.90 52581.93 88888.00 2024-02-09 00:51:48.409 040 15865.66 491.88 52581.95 88888.00 2024-02-09 00:51:48.909 040 15865.66 491.87 52581.90 88888.00 2024-02-09 00:51:49.409 040 15865.69 491.86 52581.87 88888.00 2024-02-09 00:51:49.909 040 15865.72 491.82 52581.91 88888.00 2024-02-09 00:51:50.409 040 15865.67 491.84 52582.00 88888.00 2024-02-09 00:51:50.909 040 15865.66 491.86 52581.93 88888.00 2024-02-09 00:51:51.909 040 15865.73 491.84 52581.94 88888.00 2024-02-09 00:51:52.409 040 15865.71 491.86 52582.00 88888.00 2024-02-09 00:51:52.909 040 15865.78 491.87 52581.97 88888.00 2024-02-09 00:51:53.409 040 15865.76 491.85 52581.93 88888.00 2024-02-09 00:51:53.909 040 15865.70 491.85 52581.94 88888.00 2024-02-09 00:51:54.409 040 15865.70 491.86 52582.00 88888.00 2024-02-09 00:51:54.909 040 15865.74 491.86 52582.00 88888.00 2024-02-09 00:51:55.409 040 15865.74 491.85 52581.93 88888.00 2024-02-09 00:51:55.909 040 15865.69 491.87 52581.95 88888.00 2024-02-09 00:51:56.409 040 15865.69 491.86 52582.01 88888.00 2024-02-09 00:51:56.909 040 15865.65 491.82 52582.03 88888.00 2024-02-09 00:51:57.409 040 15865.65 491.81 52582.02 88888.00 2024-02-09 00:51:57.909 040 15865.66 491.82 52582.05 88888.00 2024-02-09 00:51:58.409 040 15865.66 491.87 52582.01 88888.00 2024-02-09 00:51:58.909 040 15865.70 491.89 52581.94 88888.00 2024-02-09 00:51:59.909 040 15865.69 491.89 52581.92 88888.00 2024-02-09 00:52:00.409 040 15865.67 491.90 52581.88 88888.00 2024-02-09 00:52:00.909 040 15865.67 491.90 52581.84 88888.00 2024-02-09 00:52:01.909 040 15865.67 491.89 52581.93 88888.00 2024-02-09 00:52:02.409 040 15865.70 491.91 52581.92 88888.00 2024-02-09 00:52:02.909 040 15865.73 491.93 52581.92 88888.00 2024-02-09 00:52:03.409 040 15865.66 491.90 52581.96 88888.00 2024-02-09 00:52:03.909 040 15865.65 491.90 52581.97 88888.00 2024-02-09 00:52:04.409 040 15865.63 491.95 52582.01 88888.00 2024-02-09 00:52:04.909 040 15865.64 491.96 52582.02 88888.00 2024-02-09 00:52:05.409 040 15865.71 491.97 52582.01 88888.00 2024-02-09 00:52:05.909 040 15865.71 491.95 52582.00 88888.00 2024-02-09 00:52:06.409 040 15865.66 491.94 52581.98 88888.00 2024-02-09 00:52:06.909 040 15865.64 491.91 52581.96 88888.00 2024-02-09 00:52:07.409 040 15865.63 491.89 52581.98 88888.00 2024-02-09 00:52:07.909 040 15865.67 491.85 52581.92 88888.00 2024-02-09 00:52:08.409 040 15865.67 491.89 52581.95 88888.00 2024-02-09 00:52:08.909 040 15865.70 491.87 52582.02 88888.00 2024-02-09 00:52:09.909 040 15865.66 491.89 52582.02 88888.00 2024-02-09 00:52:10.409 040 15865.70 491.88 52582.03 88888.00 2024-02-09 00:52:10.909 040 15865.67 491.87 52582.01 88888.00 2024-02-09 00:52:11.909 040 15865.70 491.90 52582.04 88888.00 2024-02-09 00:52:12.409 040 15865.73 491.91 52582.07 88888.00 2024-02-09 00:52:12.909 040 15865.76 491.91 52582.07 88888.00 2024-02-09 00:52:13.409 040 15865.74 491.90 52582.05 88888.00 2024-02-09 00:52:13.909 040 15865.69 491.90 52582.01 88888.00 2024-02-09 00:52:14.409 040 15865.69 491.90 52581.98 88888.00 2024-02-09 00:52:14.909 040 15865.64 491.89 52581.92 88888.00 2024-02-09 00:52:15.409 040 15865.66 491.94 52581.91 88888.00 2024-02-09 00:52:15.909 040 15865.66 491.95 52581.93 88888.00 2024-02-09 00:52:16.409 040 15865.69 491.91 52581.98 88888.00 2024-02-09 00:52:16.909 040 15865.63 491.90 52582.04 88888.00 2024-02-09 00:52:17.409 040 15865.64 491.91 52582.01 88888.00 2024-02-09 00:52:17.909 040 15865.65 491.93 52582.04 88888.00 2024-02-09 00:52:18.409 040 15865.64 491.95 52582.05 88888.00 2024-02-09 00:52:18.909 040 15865.67 491.98 52582.02 88888.00 2024-02-09 00:52:19.409 040 15865.67 491.98 52581.98 88888.00 2024-02-09 00:52:19.909 040 15865.64 491.96 52581.94 88888.00 2024-02-09 00:52:20.409 040 15865.61 491.96 52581.97 88888.00 2024-02-09 00:52:20.909 040 15865.63 491.95 52581.97 88888.00 2024-02-09 00:52:21.409 040 15865.65 491.93 52582.00 88888.00 2024-02-09 00:52:21.909 040 15865.60 491.97 52582.03 88888.00 2024-02-09 00:52:22.409 040 15865.57 491.97 52582.02 88888.00 2024-02-09 00:52:22.909 040 15865.55 491.96 52582.02 88888.00 2024-02-09 00:52:23.409 040 15865.60 491.97 52582.08 88888.00 2024-02-09 00:52:23.909 040 15865.63 491.94 52582.09 88888.00 2024-02-09 00:52:24.409 040 15865.63 491.93 52582.06 88888.00 2024-02-09 00:52:24.909 040 15865.58 491.94 52582.02 88888.00 2024-02-09 00:52:25.409 040 15865.55 491.91 52581.96 88888.00 2024-02-09 00:52:25.909 040 15865.56 491.91 52581.94 88888.00 2024-02-09 00:52:26.409 040 15865.55 491.96 52581.96 88888.00 2024-02-09 00:52:26.909 040 15865.57 491.98 52582.00 88888.00 2024-02-09 00:52:27.409 040 15865.54 491.99 52582.00 88888.00 2024-02-09 00:52:27.909 040 15865.52 492.00 52582.03 88888.00 2024-02-09 00:52:28.409 040 15865.52 491.98 52582.04 88888.00 2024-02-09 00:52:28.909 040 15865.57 491.95 52582.05 88888.00 2024-02-09 00:52:29.409 040 15865.53 491.97 52581.96 88888.00 2024-02-09 00:52:29.909 040 15865.52 491.99 52581.93 88888.00 2024-02-09 00:52:30.409 040 15865.55 491.99 52582.02 88888.00 2024-02-09 00:52:30.909 040 15865.54 491.98 52582.02 88888.00 2024-02-09 00:52:31.909 040 15865.54 491.98 52582.07 88888.00 2024-02-09 00:52:32.409 040 15865.52 491.98 52582.04 88888.00 2024-02-09 00:52:32.909 040 15865.53 492.02 52582.04 88888.00 2024-02-09 00:52:33.409 040 15865.49 492.05 52582.06 88888.00 2024-02-09 00:52:33.909 040 15865.51 492.05 52582.09 88888.00 2024-02-09 00:52:34.409 040 15865.48 491.98 52582.09 88888.00 2024-02-09 00:52:34.909 040 15865.51 491.95 52582.08 88888.00 2024-02-09 00:52:35.409 040 15865.54 491.91 52582.09 88888.00 2024-02-09 00:52:35.909 040 15865.53 491.95 52582.15 88888.00 2024-02-09 00:52:36.409 040 15865.52 492.00 52582.09 88888.00 2024-02-09 00:52:36.909 040 15865.51 492.02 52582.04 88888.00 2024-02-09 00:52:37.409 040 15865.48 492.00 52582.07 88888.00 2024-02-09 00:52:37.909 040 15865.55 492.00 52582.12 88888.00 2024-02-09 00:52:38.409 040 15865.57 491.99 52582.16 88888.00 2024-02-09 00:52:38.909 040 15865.61 491.99 52582.15 88888.00 2024-02-09 00:52:39.409 040 15865.58 491.99 52582.14 88888.00 2024-02-09 00:52:39.909 040 15865.56 491.97 52582.15 88888.00 2024-02-09 00:52:40.409 040 15865.54 492.00 52582.13 88888.00 2024-02-09 00:52:40.909 040 15865.53 492.02 52582.11 88888.00 2024-02-09 00:52:41.409 040 15865.54 492.04 52582.09 88888.00 2024-02-09 00:52:41.909 040 15865.55 492.04 52582.10 88888.00 2024-02-09 00:52:42.409 040 15865.55 492.06 52582.09 88888.00 2024-02-09 00:52:42.909 040 15865.52 492.07 52582.14 88888.00 2024-02-09 00:52:43.409 040 15865.46 492.06 52582.15 88888.00 2024-02-09 00:52:43.909 040 15865.48 492.04 52582.15 88888.00 2024-02-09 00:52:44.409 040 15865.52 492.03 52582.14 88888.00 2024-02-09 00:52:44.909 040 15865.52 492.05 52582.17 88888.00 2024-02-09 00:52:45.409 040 15865.51 492.07 52582.17 88888.00 2024-02-09 00:52:45.909 040 15865.46 492.08 52582.18 88888.00 2024-02-09 00:52:46.409 040 15865.45 492.11 52582.16 88888.00 2024-02-09 00:52:46.909 040 15865.45 492.11 52582.13 88888.00 2024-02-09 00:52:47.409 040 15865.39 492.12 52582.14 88888.00 2024-02-09 00:52:47.909 040 15865.37 492.08 52582.16 88888.00 2024-02-09 00:52:48.409 040 15865.39 492.08 52582.17 88888.00 2024-02-09 00:52:48.909 040 15865.46 492.07 52582.17 88888.00 2024-02-09 00:52:49.409 040 15865.44 492.04 52582.12 88888.00 2024-02-09 00:52:49.909 040 15865.47 492.05 52582.14 88888.00 2024-02-09 00:52:50.409 040 15865.46 492.10 52582.16 88888.00 2024-02-09 00:52:50.909 040 15865.45 492.11 52582.12 88888.00 2024-02-09 00:52:51.409 040 15865.46 492.06 52582.12 88888.00 2024-02-09 00:52:51.909 040 15865.44 492.05 52582.14 88888.00 2024-02-09 00:52:52.409 040 15865.46 492.07 52582.17 88888.00 2024-02-09 00:52:52.909 040 15865.51 492.11 52582.14 88888.00 2024-02-09 00:52:53.409 040 15865.48 492.12 52582.14 88888.00 2024-02-09 00:52:53.909 040 15865.46 492.08 52582.17 88888.00 2024-02-09 00:52:54.409 040 15865.48 492.05 52582.16 88888.00 2024-02-09 00:52:54.909 040 15865.47 492.08 52582.18 88888.00 2024-02-09 00:52:55.409 040 15865.44 492.12 52582.17 88888.00 2024-02-09 00:52:55.909 040 15865.42 492.11 52582.17 88888.00 2024-02-09 00:52:56.409 040 15865.46 492.10 52582.21 88888.00 2024-02-09 00:52:56.909 040 15865.45 492.08 52582.20 88888.00 2024-02-09 00:52:57.409 040 15865.44 492.05 52582.25 88888.00 2024-02-09 00:52:57.909 040 15865.44 492.06 52582.27 88888.00 2024-02-09 00:52:58.409 040 15865.44 492.03 52582.25 88888.00 2024-02-09 00:52:58.909 040 15865.42 492.03 52582.29 88888.00 2024-02-09 00:52:59.409 040 15865.42 492.02 52582.29 88888.00 2024-02-09 00:52:59.909 040 15865.44 492.00 52582.25 88888.00 2024-02-09 00:53:00.409 040 15865.43 492.00 52582.21 88888.00 2024-02-09 00:53:00.909 040 15865.43 491.99 52582.20 88888.00 2024-02-09 00:53:01.409 040 15865.51 491.99 52582.13 88888.00 2024-02-09 00:53:01.909 040 15865.47 491.97 52582.14 88888.00 2024-02-09 00:53:02.409 040 15865.38 492.03 52582.17 88888.00 2024-02-09 00:53:03.409 040 15865.42 492.05 52582.21 88888.00 2024-02-09 00:53:03.909 040 15865.45 492.05 52582.22 88888.00 2024-02-09 00:53:04.409 040 15865.39 492.07 52582.21 88888.00 2024-02-09 00:53:04.909 040 15865.40 492.12 52582.16 88888.00 2024-02-09 00:53:05.409 040 15865.43 492.07 52582.14 88888.00 2024-02-09 00:53:05.909 040 15865.40 492.10 52582.14 88888.00 2024-02-09 00:53:06.409 040 15865.45 492.14 52582.23 88888.00 2024-02-09 00:53:06.909 040 15865.47 492.12 52582.27 88888.00 2024-02-09 00:53:07.409 040 15865.46 492.10 52582.23 88888.00 2024-02-09 00:53:07.909 040 15865.42 492.08 52582.16 88888.00 2024-02-09 00:53:08.409 040 15865.42 492.11 52582.20 88888.00 2024-02-09 00:53:08.909 040 15865.45 492.08 52582.21 88888.00 2024-02-09 00:53:09.409 040 15865.44 492.10 52582.22 88888.00 2024-02-09 00:53:09.909 040 15865.44 492.06 52582.17 88888.00 2024-02-09 00:53:10.409 040 15865.48 492.06 52582.20 88888.00 2024-02-09 00:53:10.909 040 15865.45 492.06 52582.24 88888.00 2024-02-09 00:53:11.409 040 15865.43 492.10 52582.23 88888.00 2024-02-09 00:53:11.909 040 15865.46 492.11 52582.20 88888.00 2024-02-09 00:53:12.409 040 15865.45 492.11 52582.17 88888.00 2024-02-09 00:53:13.409 040 15865.40 492.06 52582.17 88888.00 2024-02-09 00:53:13.909 040 15865.40 492.05 52582.23 88888.00 2024-02-09 00:53:14.409 040 15865.40 492.05 52582.26 88888.00 2024-02-09 00:53:14.909 040 15865.44 492.07 52582.31 88888.00 2024-02-09 00:53:15.409 040 15865.45 492.05 52582.29 88888.00 2024-02-09 00:53:15.909 040 15865.45 492.07 52582.26 88888.00 2024-02-09 00:53:16.409 040 15865.43 492.08 52582.24 88888.00 2024-02-09 00:53:16.909 040 15865.44 492.07 52582.27 88888.00 2024-02-09 00:53:17.409 040 15865.40 492.06 52582.31 88888.00 2024-02-09 00:53:17.909 040 15865.37 492.06 52582.32 88888.00 2024-02-09 00:53:18.409 040 15865.42 492.02 52582.34 88888.00 2024-02-09 00:53:18.909 040 15865.45 492.00 52582.29 88888.00 2024-02-09 00:53:19.409 040 15865.43 492.04 52582.24 88888.00 2024-02-09 00:53:19.909 040 15865.39 492.05 52582.20 88888.00 2024-02-09 00:53:20.409 040 15865.35 492.07 52582.15 88888.00 2024-02-09 00:53:20.909 040 15865.40 492.08 52582.21 88888.00 2024-02-09 00:53:21.409 040 15865.42 492.06 52582.26 88888.00 2024-02-09 00:53:21.909 040 15865.39 492.06 52582.27 88888.00 2024-02-09 00:53:22.409 040 15865.39 492.11 52582.29 88888.00 2024-02-09 00:53:22.909 040 15865.39 492.14 52582.28 88888.00 2024-02-09 00:53:23.409 040 15865.38 492.12 52582.31 88888.00 2024-02-09 00:53:23.909 040 15865.33 492.10 52582.34 88888.00 2024-02-09 00:53:24.409 040 15865.39 492.12 52582.34 88888.00 2024-02-09 00:53:24.909 040 15865.38 492.14 52582.27 88888.00 2024-02-09 00:53:25.409 040 15865.36 492.11 52582.23 88888.00 2024-02-09 00:53:25.909 040 15865.36 492.05 52582.17 88888.00 2024-02-09 00:53:26.409 040 15865.34 492.06 52582.22 88888.00 2024-02-09 00:53:26.909 040 15865.33 492.07 52582.23 88888.00 2024-02-09 00:53:27.409 040 15865.34 492.08 52582.24 88888.00 2024-02-09 00:53:27.909 040 15865.34 492.10 52582.31 88888.00 2024-02-09 00:53:28.409 040 15865.33 492.05 52582.34 88888.00 2024-02-09 00:53:28.909 040 15865.33 492.05 52582.30 88888.00 2024-02-09 00:53:29.409 040 15865.32 492.05 52582.30 88888.00 2024-02-09 00:53:29.909 040 15865.34 492.04 52582.30 88888.00 2024-02-09 00:53:30.409 040 15865.35 492.07 52582.29 88888.00 2024-02-09 00:53:30.909 040 15865.32 492.06 52582.29 88888.00 2024-02-09 00:53:31.409 040 15865.36 492.07 52582.31 88888.00 2024-02-09 00:53:31.909 040 15865.38 492.10 52582.32 88888.00 2024-02-09 00:53:32.409 040 15865.38 492.10 52582.31 88888.00 2024-02-09 00:53:32.909 040 15865.38 492.07 52582.31 88888.00 2024-02-09 00:53:33.409 040 15865.33 492.08 52582.36 88888.00 2024-02-09 00:53:33.909 040 15865.28 492.08 52582.36 88888.00 2024-02-09 00:53:34.409 040 15865.28 492.11 52582.31 88888.00 2024-02-09 00:53:34.909 040 15865.29 492.12 52582.35 88888.00 2024-02-09 00:53:35.409 040 15865.34 492.13 52582.41 88888.00 2024-02-09 00:53:35.909 040 15865.32 492.16 52582.45 88888.00 2024-02-09 00:53:36.409 040 15865.29 492.19 52582.45 88888.00 2024-02-09 00:53:36.909 040 15865.33 492.14 52582.43 88888.00 2024-02-09 00:53:37.409 040 15865.37 492.11 52582.44 88888.00 2024-02-09 00:53:37.909 040 15865.36 492.10 52582.43 88888.00 2024-02-09 00:53:38.409 040 15865.34 492.11 52582.41 88888.00 2024-02-09 00:53:38.909 040 15865.33 492.15 52582.35 88888.00 2024-02-09 00:53:39.409 040 15865.32 492.12 52582.31 88888.00 2024-02-09 00:53:39.909 040 15865.29 492.12 52582.35 88888.00 2024-02-09 00:53:40.409 040 15865.26 492.13 52582.37 88888.00 2024-02-09 00:53:40.909 040 15865.33 492.13 52582.43 88888.00 2024-02-09 00:53:41.409 040 15865.32 492.08 52582.38 88888.00 2024-02-09 00:53:41.909 040 15865.29 492.07 52582.37 88888.00 2024-02-09 00:53:42.409 040 15865.32 492.08 52582.41 88888.00 2024-02-09 00:53:42.909 040 15865.32 492.05 52582.41 88888.00 2024-02-09 00:53:43.409 040 15865.28 492.07 52582.40 88888.00 2024-02-09 00:53:43.909 040 15865.33 492.06 52582.42 88888.00 2024-02-09 00:53:44.409 040 15865.32 492.05 52582.43 88888.00 2024-02-09 00:53:44.909 040 15865.26 492.04 52582.44 88888.00 2024-02-09 00:53:45.409 040 15865.23 492.10 52582.35 88888.00 2024-02-09 00:53:45.909 040 15865.28 492.10 52582.32 88888.00 2024-02-09 00:53:46.409 040 15865.29 492.06 52582.33 88888.00 2024-02-09 00:53:46.909 040 15865.28 492.06 52582.35 88888.00 2024-02-09 00:53:47.409 040 15865.33 492.06 52582.35 88888.00 2024-02-09 00:53:47.909 040 15865.32 492.08 52582.33 88888.00 2024-02-09 00:53:48.409 040 15865.30 492.05 52582.26 88888.00 2024-02-09 00:53:48.909 040 15865.32 492.03 52582.30 88888.00 2024-02-09 00:53:49.409 040 15865.33 492.03 52582.32 88888.00 2024-02-09 00:53:49.909 040 15865.33 492.07 52582.30 88888.00 2024-02-09 00:53:50.409 040 15865.30 492.10 52582.32 88888.00 2024-02-09 00:53:50.909 040 15865.29 492.10 52582.30 88888.00 2024-02-09 00:53:51.409 040 15865.34 492.04 52582.30 88888.00 2024-02-09 00:53:51.909 040 15865.30 492.03 52582.28 88888.00 2024-02-09 00:53:52.409 040 15865.28 492.00 52582.35 88888.00 2024-02-09 00:53:52.909 040 15865.32 492.00 52582.34 88888.00 2024-02-09 00:53:53.409 040 15865.33 491.98 52582.35 88888.00 2024-02-09 00:53:53.909 040 15865.29 491.98 52582.33 88888.00 2024-02-09 00:53:54.409 040 15865.27 492.00 52582.34 88888.00 2024-02-09 00:53:54.909 040 15865.27 492.04 52582.33 88888.00 2024-02-09 00:53:55.409 040 15865.29 492.03 52582.36 88888.00 2024-02-09 00:53:55.909 040 15865.23 492.05 52582.35 88888.00 2024-02-09 00:53:56.409 040 15865.27 492.06 52582.32 88888.00 2024-02-09 00:53:56.909 040 15865.30 492.05 52582.31 88888.00 2024-02-09 00:53:57.409 040 15865.29 492.08 52582.31 88888.00 2024-02-09 00:53:57.909 040 15865.25 492.10 52582.35 88888.00 2024-02-09 00:53:58.409 040 15865.24 492.06 52582.31 88888.00 2024-02-09 00:53:58.909 040 15865.29 492.06 52582.30 88888.00 2024-02-09 00:53:59.409 040 15865.29 492.13 52582.29 88888.00 2024-02-09 00:53:59.909 040 15865.24 492.11 52582.29 88888.00 2024-02-09 00:54:00.409 040 15865.26 492.04 52582.27 88888.00 2024-02-09 00:54:00.909 040 15865.26 492.07 52582.28 88888.00 2024-02-09 00:54:01.409 040 15865.26 492.11 52582.28 88888.00 2024-02-09 00:54:01.909 040 15865.24 492.14 52582.25 88888.00 2024-02-09 00:54:02.409 040 15865.20 492.13 52582.20 88888.00 2024-02-09 00:54:02.909 040 15865.20 492.12 52582.22 88888.00 2024-02-09 00:54:03.409 040 15865.18 492.12 52582.26 88888.00 2024-02-09 00:54:03.909 040 15865.15 492.12 52582.34 88888.00 2024-02-09 00:54:04.409 040 15865.18 492.10 52582.37 88888.00 2024-02-09 00:54:04.909 040 15865.24 492.10 52582.38 88888.00 2024-02-09 00:54:05.409 040 15865.24 492.14 52582.38 88888.00 2024-02-09 00:54:05.909 040 15865.25 492.10 52582.40 88888.00 2024-02-09 00:54:06.409 040 15865.25 492.12 52582.36 88888.00 2024-02-09 00:54:06.909 040 15865.24 492.13 52582.35 88888.00 2024-02-09 00:54:07.409 040 15865.21 492.11 52582.40 88888.00 2024-02-09 00:54:07.909 040 15865.25 492.11 52582.43 88888.00 2024-02-09 00:54:08.409 040 15865.23 492.10 52582.45 88888.00 2024-02-09 00:54:08.909 040 15865.17 492.11 52582.42 88888.00 2024-02-09 00:54:09.409 040 15865.18 492.16 52582.38 88888.00 2024-02-09 00:54:09.909 040 15865.14 492.11 52582.36 88888.00 2024-02-09 00:54:10.409 040 15865.12 492.10 52582.34 88888.00 2024-02-09 00:54:10.909 040 15865.15 492.11 52582.33 88888.00 2024-02-09 00:54:11.409 040 15865.16 492.11 52582.38 88888.00 2024-02-09 00:54:11.909 040 15865.18 492.11 52582.37 88888.00 2024-02-09 00:54:12.409 040 15865.19 492.15 52582.33 88888.00 2024-02-09 00:54:12.909 040 15865.21 492.15 52582.34 88888.00 2024-02-09 00:54:13.410 040 15865.28 492.16 52582.38 88888.00 2024-02-09 00:54:13.910 040 15865.27 492.15 52582.44 88888.00 2024-02-09 00:54:14.910 040 15865.25 492.17 52582.47 88888.00 2024-02-09 00:54:15.410 040 15865.20 492.17 52582.47 88888.00 2024-02-09 00:54:15.910 040 15865.18 492.14 52582.49 88888.00 2024-02-09 00:54:16.410 040 15865.15 492.17 52582.46 88888.00 2024-02-09 00:54:16.910 040 15865.17 492.15 52582.46 88888.00 2024-02-09 00:54:17.410 040 15865.19 492.14 52582.37 88888.00 2024-02-09 00:54:17.910 040 15865.19 492.14 52582.38 88888.00 2024-02-09 00:54:18.410 040 15865.19 492.16 52582.47 88888.00 2024-02-09 00:54:18.910 040 15865.17 492.19 52582.54 88888.00 2024-02-09 00:54:19.410 040 15865.19 492.15 52582.55 88888.00 2024-02-09 00:54:19.910 040 15865.18 492.14 52582.55 88888.00 2024-02-09 00:54:20.410 040 15865.16 492.16 52582.55 88888.00 2024-02-09 00:54:20.910 040 15865.18 492.16 52582.55 88888.00 2024-02-09 00:54:21.410 040 15865.23 492.21 52582.55 88888.00 2024-02-09 00:54:21.910 040 15865.21 492.17 52582.55 88888.00 2024-02-09 00:54:22.410 040 15865.19 492.20 52582.53 88888.00 2024-02-09 00:54:22.910 040 15865.17 492.22 52582.53 88888.00 2024-02-09 00:54:23.410 040 15865.16 492.22 52582.52 88888.00 2024-02-09 00:54:23.910 040 15865.20 492.14 52582.45 88888.00 2024-02-09 00:54:24.910 040 15865.12 492.17 52582.46 88888.00 2024-02-09 00:54:25.410 040 15865.10 492.17 52582.46 88888.00 2024-02-09 00:54:25.910 040 15865.14 492.13 52582.50 88888.00 2024-02-09 00:54:26.410 040 15865.16 492.15 52582.49 88888.00 2024-02-09 00:54:26.910 040 15865.15 492.15 52582.50 88888.00 2024-02-09 00:54:27.410 040 15865.15 492.16 52582.50 88888.00 2024-02-09 00:54:27.910 040 15865.15 492.15 52582.54 88888.00 2024-02-09 00:54:28.410 040 15865.10 492.14 52582.56 88888.00 2024-02-09 00:54:28.910 040 15865.09 492.12 52582.55 88888.00 2024-02-09 00:54:29.410 040 15865.11 492.12 52582.50 88888.00 2024-02-09 00:54:29.910 040 15865.11 492.17 52582.49 88888.00 2024-02-09 00:54:30.410 040 15865.12 492.19 52582.49 88888.00 2024-02-09 00:54:30.910 040 15865.11 492.17 52582.45 88888.00 2024-02-09 00:54:31.410 040 15865.12 492.16 52582.42 88888.00 2024-02-09 00:54:31.910 040 15865.07 492.15 52582.42 88888.00 2024-02-09 00:54:32.410 040 15865.15 492.14 52582.43 88888.00 2024-02-09 00:54:32.910 040 15865.10 492.16 52582.48 88888.00 2024-02-09 00:54:33.410 040 15865.10 492.15 52582.53 88888.00 2024-02-09 00:54:33.910 040 15865.12 492.12 52582.52 88888.00 2024-02-09 00:54:34.410 040 15865.12 492.10 52582.53 88888.00 2024-02-09 00:54:34.910 040 15865.10 492.13 52582.53 88888.00 2024-02-09 00:54:35.410 040 15865.12 492.14 52582.54 88888.00 2024-02-09 00:54:35.910 040 15865.17 492.16 52582.58 88888.00 2024-02-09 00:54:36.410 040 15865.15 492.19 52582.62 88888.00 2024-02-09 00:54:36.910 040 15865.10 492.19 52582.59 88888.00 2024-02-09 00:54:37.410 040 15865.14 492.16 52582.62 88888.00 2024-02-09 00:54:37.910 040 15865.15 492.21 52582.58 88888.00 2024-02-09 00:54:38.410 040 15865.15 492.21 52582.55 88888.00 2024-02-09 00:54:38.910 040 15865.10 492.16 52582.57 88888.00 2024-02-09 00:54:39.410 040 15865.16 492.15 52582.55 88888.00 2024-02-09 00:54:39.910 040 15865.14 492.19 52582.53 88888.00 2024-02-09 00:54:40.410 040 15865.12 492.21 52582.54 88888.00 2024-02-09 00:54:40.910 040 15865.11 492.25 52582.51 88888.00 2024-02-09 00:54:41.410 040 15865.11 492.28 52582.50 88888.00 2024-02-09 00:54:41.910 040 15865.14 492.25 52582.51 88888.00 2024-02-09 00:54:42.410 040 15865.10 492.22 52582.56 88888.00 2024-02-09 00:54:42.910 040 15865.12 492.22 52582.53 88888.00 2024-02-09 00:54:43.410 040 15865.09 492.20 52582.48 88888.00 2024-02-09 00:54:43.910 040 15865.08 492.14 52582.49 88888.00 2024-02-09 00:54:44.410 040 15865.11 492.15 52582.51 88888.00 2024-02-09 00:54:44.910 040 15865.15 492.21 52582.58 88888.00 2024-02-09 00:54:45.410 040 15865.19 492.22 52582.57 88888.00 2024-02-09 00:54:45.910 040 15865.17 492.17 52582.50 88888.00 2024-02-09 00:54:46.410 040 15865.12 492.16 52582.51 88888.00 2024-02-09 00:54:46.910 040 15865.06 492.16 52582.55 88888.00 2024-02-09 00:54:47.410 040 15865.10 492.19 52582.56 88888.00 2024-02-09 00:54:47.910 040 15865.16 492.17 52582.57 88888.00 2024-02-09 00:54:48.410 040 15865.12 492.16 52582.58 88888.00 2024-02-09 00:54:48.910 040 15865.14 492.20 52582.56 88888.00 2024-02-09 00:54:49.410 040 15865.14 492.20 52582.54 88888.00 2024-02-09 00:54:49.910 040 15865.15 492.19 52582.55 88888.00 2024-02-09 00:54:50.410 040 15865.16 492.17 52582.55 88888.00 2024-02-09 00:54:50.910 040 15865.12 492.16 52582.55 88888.00 2024-02-09 00:54:51.410 040 15865.14 492.19 52582.56 88888.00 2024-02-09 00:54:51.910 040 15865.14 492.17 52582.57 88888.00 2024-02-09 00:54:52.410 040 15865.11 492.17 52582.57 88888.00 2024-02-09 00:54:52.910 040 15865.08 492.16 52582.55 88888.00 2024-02-09 00:54:53.410 040 15865.08 492.19 52582.56 88888.00 2024-02-09 00:54:53.910 040 15865.06 492.16 52582.57 88888.00 2024-02-09 00:54:54.410 040 15865.08 492.15 52582.56 88888.00 2024-02-09 00:54:54.910 040 15865.07 492.17 52582.56 88888.00 2024-02-09 00:54:55.410 040 15865.10 492.16 52582.59 88888.00 2024-02-09 00:54:55.910 040 15865.06 492.20 52582.56 88888.00 2024-02-09 00:54:56.410 040 15865.01 492.17 52582.54 88888.00 2024-02-09 00:54:56.910 040 15865.07 492.17 52582.59 88888.00 2024-02-09 00:54:57.410 040 15865.07 492.19 52582.57 88888.00 2024-02-09 00:54:57.910 040 15865.05 492.15 52582.56 88888.00 2024-02-09 00:54:58.410 040 15865.09 492.19 52582.55 88888.00 2024-02-09 00:54:58.910 040 15865.11 492.17 52582.54 88888.00 2024-02-09 00:54:59.410 040 15865.14 492.14 52582.55 88888.00 2024-02-09 00:54:59.910 040 15865.14 492.13 52582.62 88888.00 2024-02-09 00:55:00.410 040 15865.10 492.13 52582.57 88888.00 2024-02-09 00:55:00.910 040 15865.06 492.12 52582.49 88888.00 2024-02-09 00:55:01.410 040 15865.09 492.10 52582.45 88888.00 2024-02-09 00:55:01.910 040 15865.10 492.08 52582.47 88888.00 2024-02-09 00:55:02.410 040 15865.16 492.14 52582.47 88888.00 2024-02-09 00:55:02.910 040 15865.12 492.13 52582.51 88888.00 2024-02-09 00:55:03.410 040 15865.06 492.10 52582.51 88888.00 2024-02-09 00:55:03.910 040 15865.06 492.08 52582.48 88888.00 2024-02-09 00:55:04.410 040 15865.10 492.11 52582.49 88888.00 2024-02-09 00:55:04.910 040 15865.08 492.11 52582.51 88888.00 2024-02-09 00:55:05.410 040 15865.07 492.11 52582.55 88888.00 2024-02-09 00:55:05.910 040 15865.09 492.13 52582.53 88888.00 2024-02-09 00:55:06.410 040 15865.10 492.15 52582.50 88888.00 2024-02-09 00:55:06.910 040 15865.03 492.14 52582.51 88888.00 2024-02-09 00:55:07.410 040 15865.06 492.17 52582.52 88888.00 2024-02-09 00:55:07.910 040 15865.11 492.19 52582.52 88888.00 2024-02-09 00:55:08.410 040 15865.08 492.16 52582.50 88888.00 2024-02-09 00:55:08.910 040 15865.02 492.13 52582.49 88888.00 2024-02-09 00:55:09.410 040 15865.00 492.11 52582.49 88888.00 2024-02-09 00:55:09.910 040 15865.03 492.12 52582.50 88888.00 2024-02-09 00:55:10.410 040 15865.07 492.15 52582.47 88888.00 2024-02-09 00:55:10.910 040 15865.05 492.14 52582.42 88888.00 2024-02-09 00:55:11.410 040 15865.02 492.13 52582.43 88888.00 2024-02-09 00:55:11.910 040 15865.06 492.12 52582.43 88888.00 2024-02-09 00:55:12.410 040 15865.11 492.11 52582.41 88888.00 2024-02-09 00:55:12.910 040 15865.09 492.15 52582.44 88888.00 2024-02-09 00:55:13.410 040 15865.11 492.16 52582.47 88888.00 2024-02-09 00:55:13.910 040 15865.07 492.12 52582.51 88888.00 2024-02-09 00:55:14.410 040 15865.07 492.12 52582.46 88888.00 2024-02-09 00:55:14.910 040 15865.08 492.14 52582.41 88888.00 2024-02-09 00:55:15.410 040 15865.02 492.15 52582.38 88888.00 2024-02-09 00:55:16.410 040 15865.06 492.19 52582.38 88888.00 2024-02-09 00:55:16.910 040 15865.03 492.17 52582.44 88888.00 2024-02-09 00:55:17.410 040 15865.06 492.16 52582.45 88888.00 2024-02-09 00:55:17.910 040 15865.07 492.19 52582.47 88888.00 2024-02-09 00:55:18.410 040 15865.08 492.22 52582.49 88888.00 2024-02-09 00:55:18.910 040 15865.07 492.21 52582.50 88888.00 2024-02-09 00:55:19.410 040 15865.08 492.16 52582.48 88888.00 2024-02-09 00:55:19.910 040 15865.09 492.17 52582.42 88888.00 2024-02-09 00:55:20.410 040 15865.06 492.19 52582.45 88888.00 2024-02-09 00:55:20.910 040 15865.07 492.20 52582.52 88888.00 2024-02-09 00:55:21.410 040 15865.09 492.19 52582.50 88888.00 2024-02-09 00:55:21.910 040 15865.12 492.17 52582.48 88888.00 2024-02-09 00:55:22.410 040 15865.10 492.15 52582.43 88888.00 2024-02-09 00:55:22.910 040 15865.14 492.23 52582.48 88888.00 2024-02-09 00:55:23.410 040 15865.12 492.24 52582.51 88888.00 2024-02-09 00:55:23.910 040 15865.09 492.28 52582.53 88888.00 2024-02-09 00:55:24.410 040 15865.10 492.28 52582.53 88888.00 2024-02-09 00:55:24.910 040 15865.08 492.20 52582.55 88888.00 2024-02-09 00:55:25.410 040 15865.08 492.20 52582.53 88888.00 2024-02-09 00:55:26.410 040 15865.15 492.19 52582.50 88888.00 2024-02-09 00:55:26.910 040 15865.12 492.22 52582.50 88888.00 2024-02-09 00:55:27.410 040 15865.07 492.22 52582.50 88888.00 2024-02-09 00:55:27.910 040 15865.06 492.25 52582.54 88888.00 2024-02-09 00:55:28.410 040 15865.06 492.24 52582.54 88888.00 2024-02-09 00:55:28.910 040 15865.06 492.22 52582.52 88888.00 2024-02-09 00:55:29.410 040 15865.06 492.17 52582.50 88888.00 2024-02-09 00:55:29.910 040 15865.05 492.19 52582.45 88888.00 2024-02-09 00:55:30.410 040 15865.01 492.19 52582.47 88888.00 2024-02-09 00:55:30.910 040 15865.05 492.19 52582.53 88888.00 2024-02-09 00:55:31.410 040 15865.07 492.20 52582.59 88888.00 2024-02-09 00:55:31.910 040 15865.10 492.23 52582.55 88888.00 2024-02-09 00:55:32.410 040 15865.09 492.27 52582.53 88888.00 2024-02-09 00:55:32.910 040 15865.05 492.23 52582.52 88888.00 2024-02-09 00:55:33.410 040 15865.07 492.19 52582.50 88888.00 2024-02-09 00:55:33.910 040 15865.07 492.19 52582.51 88888.00 2024-02-09 00:55:34.410 040 15865.07 492.22 52582.53 88888.00 2024-02-09 00:55:34.910 040 15865.09 492.20 52582.51 88888.00 2024-02-09 00:55:35.410 040 15865.07 492.17 52582.48 88888.00 2024-02-09 00:55:35.910 040 15865.05 492.15 52582.48 88888.00 2024-02-09 00:55:36.410 040 15865.07 492.17 52582.44 88888.00 2024-02-09 00:55:36.910 040 15865.08 492.17 52582.52 88888.00 2024-02-09 00:55:37.410 040 15865.03 492.19 52582.52 88888.00 2024-02-09 00:55:37.910 040 15865.05 492.20 52582.53 88888.00 2024-02-09 00:55:38.410 040 15865.06 492.19 52582.54 88888.00 2024-02-09 00:55:38.910 040 15865.05 492.23 52582.53 88888.00 2024-02-09 00:55:39.410 040 15865.06 492.24 52582.59 88888.00 2024-02-09 00:55:39.910 040 15865.08 492.24 52582.62 88888.00 2024-02-09 00:55:40.410 040 15865.05 492.21 52582.59 88888.00 2024-02-09 00:55:40.910 040 15865.05 492.16 52582.55 88888.00 2024-02-09 00:55:41.410 040 15865.05 492.15 52582.54 88888.00 2024-02-09 00:55:41.910 040 15865.10 492.16 52582.55 88888.00 2024-02-09 00:55:42.410 040 15865.10 492.17 52582.54 88888.00 2024-02-09 00:55:42.910 040 15865.03 492.19 52582.52 88888.00 2024-02-09 00:55:43.410 040 15865.03 492.27 52582.51 88888.00 2024-02-09 00:55:43.910 040 15865.07 492.28 52582.54 88888.00 2024-02-09 00:55:44.410 040 15865.09 492.30 52582.62 88888.00 2024-02-09 00:55:44.910 040 15865.10 492.33 52582.66 88888.00 2024-02-09 00:55:45.410 040 15865.08 492.32 52582.64 88888.00 2024-02-09 00:55:45.910 040 15865.03 492.32 52582.59 88888.00 2024-02-09 00:55:46.410 040 15865.01 492.37 52582.57 88888.00 2024-02-09 00:55:46.910 040 15865.08 492.36 52582.55 88888.00 2024-02-09 00:55:47.410 040 15864.99 492.34 52582.58 88888.00 2024-02-09 00:55:47.910 040 15864.99 492.39 52582.58 88888.00 2024-02-09 00:55:48.410 040 15865.01 492.37 52582.59 88888.00 2024-02-09 00:55:48.910 040 15865.03 492.32 52582.54 88888.00 2024-02-09 00:55:49.410 040 15865.03 492.28 52582.51 88888.00 2024-02-09 00:55:49.910 040 15865.06 492.23 52582.52 88888.00 2024-02-09 00:55:50.410 040 15865.02 492.21 52582.54 88888.00 2024-02-09 00:55:50.910 040 15865.01 492.22 52582.50 88888.00 2024-02-09 00:55:51.410 040 15864.99 492.25 52582.45 88888.00 2024-02-09 00:55:51.910 040 15865.00 492.21 52582.51 88888.00 2024-02-09 00:55:52.410 040 15864.99 492.17 52582.59 88888.00 2024-02-09 00:55:52.910 040 15865.01 492.19 52582.61 88888.00 2024-02-09 00:55:53.410 040 15865.01 492.24 52582.61 88888.00 2024-02-09 00:55:53.910 040 15864.97 492.28 52582.56 88888.00 2024-02-09 00:55:54.410 040 15864.97 492.27 52582.56 88888.00 2024-02-09 00:55:54.910 040 15864.97 492.28 52582.59 88888.00 2024-02-09 00:55:55.410 040 15864.94 492.27 52582.59 88888.00 2024-02-09 00:55:55.910 040 15864.97 492.25 52582.59 88888.00 2024-02-09 00:55:56.410 040 15864.94 492.19 52582.62 88888.00 2024-02-09 00:55:56.910 040 15864.93 492.17 52582.61 88888.00 2024-02-09 00:55:57.410 040 15865.03 492.23 52582.56 88888.00 2024-02-09 00:55:57.910 040 15865.03 492.21 52582.54 88888.00 2024-02-09 00:55:58.410 040 15865.03 492.22 52582.51 88888.00 2024-02-09 00:55:58.910 040 15864.97 492.25 52582.50 88888.00 2024-02-09 00:55:59.410 040 15865.01 492.24 52582.52 88888.00 2024-02-09 00:55:59.910 040 15865.03 492.22 52582.54 88888.00 2024-02-09 00:56:00.410 040 15865.01 492.20 52582.58 88888.00 2024-02-09 00:56:00.910 040 15865.00 492.21 52582.59 88888.00 2024-02-09 00:56:01.410 040 15864.99 492.22 52582.57 88888.00 2024-02-09 00:56:01.910 040 15864.98 492.21 52582.53 88888.00 2024-02-09 00:56:02.410 040 15865.01 492.23 52582.55 88888.00 2024-02-09 00:56:02.910 040 15865.00 492.25 52582.54 88888.00 2024-02-09 00:56:03.410 040 15865.01 492.23 52582.58 88888.00 2024-02-09 00:56:03.910 040 15864.99 492.21 52582.63 88888.00 2024-02-09 00:56:04.410 040 15864.90 492.21 52582.64 88888.00 2024-02-09 00:56:04.910 040 15864.93 492.24 52582.65 88888.00 2024-02-09 00:56:05.410 040 15864.91 492.30 52582.62 88888.00 2024-02-09 00:56:05.910 040 15864.92 492.30 52582.56 88888.00 2024-02-09 00:56:06.410 040 15864.98 492.28 52582.59 88888.00 2024-02-09 00:56:06.910 040 15864.94 492.27 52582.62 88888.00 2024-02-09 00:56:07.410 040 15864.91 492.25 52582.63 88888.00 2024-02-09 00:56:07.910 040 15864.93 492.22 52582.63 88888.00 2024-02-09 00:56:08.410 040 15864.98 492.16 52582.62 88888.00 2024-02-09 00:56:08.910 040 15865.02 492.14 52582.61 88888.00 2024-02-09 00:56:09.410 040 15864.94 492.15 52582.58 88888.00 2024-02-09 00:56:09.910 040 15864.96 492.19 52582.58 88888.00 2024-02-09 00:56:10.410 040 15864.97 492.20 52582.58 88888.00 2024-02-09 00:56:10.910 040 15864.94 492.21 52582.64 88888.00 2024-02-09 00:56:11.410 040 15864.93 492.20 52582.61 88888.00 2024-02-09 00:56:11.910 040 15864.99 492.17 52582.59 88888.00 2024-02-09 00:56:12.410 040 15865.01 492.16 52582.57 88888.00 2024-02-09 00:56:12.910 040 15864.97 492.17 52582.57 88888.00 2024-02-09 00:56:13.410 040 15864.96 492.20 52582.59 88888.00 2024-02-09 00:56:13.910 040 15864.96 492.20 52582.69 88888.00 2024-02-09 00:56:14.410 040 15864.96 492.17 52582.63 88888.00 2024-02-09 00:56:14.910 040 15864.97 492.20 52582.59 88888.00 2024-02-09 00:56:15.410 040 15864.97 492.22 52582.63 88888.00 2024-02-09 00:56:15.910 040 15864.93 492.20 52582.59 88888.00 2024-02-09 00:56:16.410 040 15864.90 492.21 52582.54 88888.00 2024-02-09 00:56:16.910 040 15864.90 492.19 52582.55 88888.00 2024-02-09 00:56:17.410 040 15864.93 492.17 52582.56 88888.00 2024-02-09 00:56:17.910 040 15864.92 492.17 52582.52 88888.00 2024-02-09 00:56:18.410 040 15864.91 492.14 52582.54 88888.00 2024-02-09 00:56:18.910 040 15864.94 492.13 52582.64 88888.00 2024-02-09 00:56:19.410 040 15864.90 492.08 52582.62 88888.00 2024-02-09 00:56:19.910 040 15864.90 492.12 52582.59 88888.00 2024-02-09 00:56:20.410 040 15864.91 492.10 52582.54 88888.00 2024-02-09 00:56:20.910 040 15864.92 492.10 52582.59 88888.00 2024-02-09 00:56:21.410 040 15864.93 492.11 52582.56 88888.00 2024-02-09 00:56:21.910 040 15864.93 492.12 52582.54 88888.00 2024-02-09 00:56:22.410 040 15864.94 492.10 52582.54 88888.00 2024-02-09 00:56:22.910 040 15864.92 492.17 52582.56 88888.00 2024-02-09 00:56:23.410 040 15864.92 492.21 52582.51 88888.00 2024-02-09 00:56:23.910 040 15864.92 492.21 52582.51 88888.00 2024-02-09 00:56:24.410 040 15864.96 492.20 52582.56 88888.00 2024-02-09 00:56:24.910 040 15864.96 492.20 52582.64 88888.00 2024-02-09 00:56:25.410 040 15864.98 492.13 52582.59 88888.00 2024-02-09 00:56:25.910 040 15864.97 492.14 52582.51 88888.00 2024-02-09 00:56:26.410 040 15864.97 492.14 52582.51 88888.00 2024-02-09 00:56:26.910 040 15864.99 492.11 52582.51 88888.00 2024-02-09 00:56:27.910 040 15864.93 492.07 52582.50 88888.00 2024-02-09 00:56:28.410 040 15864.96 492.05 52582.50 88888.00 2024-02-09 00:56:28.910 040 15864.96 492.10 52582.47 88888.00 2024-02-09 00:56:29.410 040 15864.99 492.14 52582.46 88888.00 2024-02-09 00:56:29.910 040 15864.97 492.14 52582.45 88888.00 2024-02-09 00:56:30.410 040 15864.96 492.12 52582.48 88888.00 2024-02-09 00:56:30.910 040 15864.92 492.11 52582.50 88888.00 2024-02-09 00:56:31.410 040 15864.91 492.13 52582.51 88888.00 2024-02-09 00:56:31.910 040 15864.88 492.12 52582.45 88888.00 2024-02-09 00:56:32.410 040 15864.89 492.12 52582.48 88888.00 2024-02-09 00:56:32.910 040 15864.90 492.10 52582.52 88888.00 2024-02-09 00:56:33.410 040 15864.92 492.10 52582.54 88888.00 2024-02-09 00:56:33.910 040 15864.93 492.12 52582.50 88888.00 2024-02-09 00:56:34.410 040 15864.97 492.12 52582.45 88888.00 2024-02-09 00:56:34.910 040 15864.90 492.06 52582.43 88888.00 2024-02-09 00:56:35.410 040 15864.85 492.06 52582.48 88888.00 2024-02-09 00:56:35.910 040 15864.89 492.07 52582.46 88888.00 2024-02-09 00:56:36.410 040 15864.89 492.03 52582.45 88888.00 2024-02-09 00:56:36.910 040 15864.93 492.05 52582.45 88888.00 2024-02-09 00:56:37.410 040 15864.93 492.06 52582.51 88888.00 2024-02-09 00:56:37.910 040 15864.94 492.07 52582.55 88888.00 2024-02-09 00:56:38.410 040 15864.97 492.06 52582.53 88888.00 2024-02-09 00:56:38.910 040 15864.99 492.08 52582.46 88888.00 2024-02-09 00:56:39.410 040 15864.99 492.06 52582.45 88888.00 2024-02-09 00:56:39.910 040 15864.99 492.07 52582.47 88888.00 2024-02-09 00:56:40.410 040 15865.01 492.07 52582.47 88888.00 2024-02-09 00:56:40.910 040 15865.07 492.04 52582.47 88888.00 2024-02-09 00:56:41.410 040 15865.05 491.98 52582.45 88888.00 2024-02-09 00:56:41.910 040 15865.06 491.98 52582.44 88888.00 2024-02-09 00:56:42.410 040 15864.99 491.99 52582.47 88888.00 2024-02-09 00:56:42.910 040 15865.02 491.98 52582.51 88888.00 2024-02-09 00:56:43.410 040 15865.06 492.05 52582.48 88888.00 2024-02-09 00:56:43.910 040 15865.03 492.07 52582.46 88888.00 2024-02-09 00:56:44.410 040 15865.00 492.07 52582.42 88888.00 2024-02-09 00:56:44.910 040 15865.00 492.07 52582.44 88888.00 2024-02-09 00:56:45.910 040 15865.05 492.06 52582.42 88888.00 2024-02-09 00:56:46.410 040 15865.07 492.02 52582.35 88888.00 2024-02-09 00:56:46.910 040 15865.03 492.04 52582.34 88888.00 2024-02-09 00:56:47.410 040 15865.03 492.04 52582.36 88888.00 2024-02-09 00:56:47.910 040 15864.99 492.00 52582.42 88888.00 2024-02-09 00:56:48.410 040 15865.06 492.00 52582.44 88888.00 2024-02-09 00:56:48.910 040 15865.05 491.99 52582.46 88888.00 2024-02-09 00:56:49.410 040 15865.03 491.93 52582.45 88888.00 2024-02-09 00:56:49.910 040 15865.08 491.91 52582.44 88888.00 2024-02-09 00:56:50.410 040 15865.09 491.97 52582.46 88888.00 2024-02-09 00:56:50.910 040 15865.09 491.98 52582.44 88888.00 2024-02-09 00:56:51.410 040 15865.09 492.03 52582.43 88888.00 2024-02-09 00:56:51.910 040 15865.07 492.05 52582.41 88888.00 2024-02-09 00:56:52.410 040 15865.06 492.04 52582.46 88888.00 2024-02-09 00:56:52.910 040 15865.10 491.99 52582.47 88888.00 2024-02-09 00:56:53.410 040 15865.09 492.02 52582.51 88888.00 2024-02-09 00:56:53.910 040 15865.11 492.02 52582.48 88888.00 2024-02-09 00:56:54.410 040 15865.10 492.04 52582.45 88888.00 2024-02-09 00:56:54.910 040 15865.08 492.03 52582.40 88888.00 2024-02-09 00:56:55.410 040 15865.07 492.03 52582.34 88888.00 2024-02-09 00:56:55.910 040 15865.06 492.06 52582.36 88888.00 2024-02-09 00:56:56.410 040 15865.07 492.06 52582.36 88888.00 2024-02-09 00:56:56.910 040 15865.10 492.07 52582.36 88888.00 2024-02-09 00:56:57.410 040 15865.06 492.03 52582.37 88888.00 2024-02-09 00:56:57.910 040 15865.05 492.03 52582.44 88888.00 2024-02-09 00:56:58.410 040 15865.08 492.05 52582.46 88888.00 2024-02-09 00:56:58.910 040 15865.08 492.05 52582.48 88888.00 2024-02-09 00:56:59.410 040 15865.12 492.06 52582.54 88888.00 2024-02-09 00:56:59.910 040 15865.12 492.04 52582.56 88888.00 2024-02-09 00:57:00.410 040 15865.09 492.04 52582.56 88888.00 2024-02-09 00:57:00.910 040 15865.10 492.08 52582.55 88888.00 2024-02-09 00:57:01.410 040 15865.09 492.05 52582.52 88888.00 2024-02-09 00:57:01.910 040 15865.03 492.07 52582.51 88888.00 2024-02-09 00:57:02.410 040 15865.03 492.06 52582.49 88888.00 2024-02-09 00:57:02.910 040 15865.06 492.05 52582.48 88888.00 2024-02-09 00:57:03.410 040 15865.08 492.08 52582.52 88888.00 2024-02-09 00:57:03.910 040 15865.06 492.07 52582.55 88888.00 2024-02-09 00:57:04.410 040 15865.12 492.02 52582.58 88888.00 2024-02-09 00:57:04.910 040 15865.07 492.05 52582.58 88888.00 2024-02-09 00:57:05.410 040 15865.12 492.05 52582.58 88888.00 2024-02-09 00:57:05.910 040 15865.08 492.07 52582.59 88888.00 2024-02-09 00:57:06.410 040 15865.07 492.11 52582.55 88888.00 2024-02-09 00:57:06.910 040 15865.05 492.08 52582.53 88888.00 2024-02-09 00:57:07.410 040 15865.06 492.05 52582.50 88888.00 2024-02-09 00:57:07.910 040 15865.08 492.05 52582.50 88888.00 2024-02-09 00:57:08.410 040 15865.11 492.06 52582.51 88888.00 2024-02-09 00:57:08.910 040 15865.06 492.08 52582.51 88888.00 2024-02-09 00:57:09.410 040 15865.02 492.12 52582.50 88888.00 2024-02-09 00:57:09.910 040 15865.06 492.13 52582.49 88888.00 2024-02-09 00:57:10.410 040 15865.06 492.15 52582.46 88888.00 2024-02-09 00:57:10.910 040 15865.06 492.14 52582.49 88888.00 2024-02-09 00:57:11.410 040 15865.06 492.15 52582.52 88888.00 2024-02-09 00:57:11.910 040 15865.06 492.13 52582.52 88888.00 2024-02-09 00:57:12.410 040 15865.07 492.13 52582.52 88888.00 2024-02-09 00:57:12.910 040 15865.09 492.07 52582.50 88888.00 2024-02-09 00:57:13.410 040 15865.07 492.06 52582.45 88888.00 2024-02-09 00:57:13.910 040 15865.05 492.10 52582.47 88888.00 2024-02-09 00:57:14.410 040 15865.06 492.16 52582.46 88888.00 2024-02-09 00:57:14.910 040 15865.11 492.21 52582.46 88888.00 2024-02-09 00:57:15.410 040 15865.10 492.19 52582.43 88888.00 2024-02-09 00:57:15.910 040 15865.07 492.16 52582.36 88888.00 2024-02-09 00:57:16.410 040 15865.09 492.21 52582.41 88888.00 2024-02-09 00:57:16.910 040 15865.08 492.21 52582.43 88888.00 2024-02-09 00:57:17.410 040 15865.14 492.21 52582.36 88888.00 2024-02-09 00:57:17.910 040 15865.11 492.17 52582.40 88888.00 2024-02-09 00:57:18.410 040 15865.08 492.19 52582.48 88888.00 2024-02-09 00:57:18.910 040 15865.10 492.20 52582.51 88888.00 2024-02-09 00:57:19.410 040 15865.12 492.15 52582.53 88888.00 2024-02-09 00:57:19.910 040 15865.12 492.08 52582.52 88888.00 2024-02-09 00:57:20.410 040 15865.12 492.14 52582.54 88888.00 2024-02-09 00:57:20.910 040 15865.08 492.10 52582.50 88888.00 2024-02-09 00:57:21.410 040 15865.05 492.04 52582.53 88888.00 2024-02-09 00:57:21.910 040 15865.06 492.04 52582.58 88888.00 2024-02-09 00:57:22.410 040 15865.10 492.05 52582.61 88888.00 2024-02-09 00:57:22.910 040 15865.12 492.06 52582.61 88888.00 2024-02-09 00:57:23.410 040 15865.12 492.04 52582.59 88888.00 2024-02-09 00:57:23.910 040 15865.07 492.00 52582.51 88888.00 2024-02-09 00:57:24.410 040 15865.02 492.05 52582.44 88888.00 2024-02-09 00:57:24.910 040 15865.07 492.04 52582.43 88888.00 2024-02-09 00:57:25.410 040 15865.10 492.03 52582.44 88888.00 2024-02-09 00:57:25.910 040 15865.09 492.05 52582.42 88888.00 2024-02-09 00:57:26.410 040 15865.10 492.04 52582.40 88888.00 2024-02-09 00:57:26.910 040 15865.11 492.06 52582.48 88888.00 2024-02-09 00:57:27.410 040 15865.10 492.07 52582.51 88888.00 2024-02-09 00:57:27.910 040 15865.12 492.12 52582.51 88888.00 2024-02-09 00:57:28.410 040 15865.10 492.10 52582.53 88888.00 2024-02-09 00:57:28.910 040 15865.08 492.10 52582.54 88888.00 2024-02-09 00:57:29.410 040 15865.10 492.08 52582.51 88888.00 2024-02-09 00:57:29.910 040 15865.14 492.06 52582.49 88888.00 2024-02-09 00:57:30.410 040 15865.12 492.03 52582.48 88888.00 2024-02-09 00:57:30.910 040 15865.10 492.05 52582.48 88888.00 2024-02-09 00:57:31.410 040 15865.11 492.04 52582.44 88888.00 2024-02-09 00:57:31.910 040 15865.15 492.02 52582.41 88888.00 2024-02-09 00:57:32.410 040 15865.16 491.97 52582.48 88888.00 2024-02-09 00:57:32.910 040 15865.14 492.00 52582.55 88888.00 2024-02-09 00:57:33.410 040 15865.09 492.02 52582.53 88888.00 2024-02-09 00:57:33.910 040 15865.14 492.04 52582.53 88888.00 2024-02-09 00:57:34.410 040 15865.12 492.07 52582.54 88888.00 2024-02-09 00:57:34.910 040 15865.12 492.07 52582.55 88888.00 2024-02-09 00:57:35.410 040 15865.10 492.10 52582.58 88888.00 2024-02-09 00:57:35.910 040 15865.08 492.12 52582.59 88888.00 2024-02-09 00:57:36.410 040 15865.09 492.11 52582.56 88888.00 2024-02-09 00:57:36.910 040 15865.10 492.08 52582.54 88888.00 2024-02-09 00:57:37.410 040 15865.14 492.10 52582.53 88888.00 2024-02-09 00:57:37.910 040 15865.11 492.10 52582.55 88888.00 2024-02-09 00:57:38.410 040 15865.12 492.08 52582.55 88888.00 2024-02-09 00:57:39.410 040 15865.11 492.08 52582.49 88888.00 2024-02-09 00:57:39.910 040 15865.10 492.06 52582.45 88888.00 2024-02-09 00:57:40.410 040 15865.09 492.05 52582.50 88888.00 2024-02-09 00:57:40.910 040 15865.07 492.03 52582.49 88888.00 2024-02-09 00:57:41.410 040 15865.05 492.02 52582.54 88888.00 2024-02-09 00:57:41.910 040 15865.05 492.02 52582.61 88888.00 2024-02-09 00:57:42.410 040 15865.00 492.02 52582.56 88888.00 2024-02-09 00:57:42.910 040 15865.00 492.05 52582.58 88888.00 2024-02-09 00:57:43.410 040 15865.00 492.06 52582.62 88888.00 2024-02-09 00:57:43.910 040 15865.03 492.10 52582.59 88888.00 2024-02-09 00:57:44.410 040 15865.08 492.05 52582.53 88888.00 2024-02-09 00:57:44.910 040 15865.07 492.03 52582.53 88888.00 2024-02-09 00:57:45.410 040 15865.07 492.05 52582.55 88888.00 2024-02-09 00:57:45.910 040 15865.09 492.10 52582.51 88888.00 2024-02-09 00:57:46.410 040 15865.06 492.08 52582.48 88888.00 2024-02-09 00:57:46.910 040 15865.07 492.07 52582.44 88888.00 2024-02-09 00:57:47.410 040 15865.07 492.07 52582.52 88888.00 2024-02-09 00:57:47.910 040 15865.05 492.04 52582.57 88888.00 2024-02-09 00:57:48.410 040 15865.05 492.05 52582.54 88888.00 2024-02-09 00:57:49.410 040 15865.06 492.03 52582.52 88888.00 2024-02-09 00:57:49.910 040 15865.03 492.04 52582.54 88888.00 2024-02-09 00:57:50.410 040 15865.03 492.07 52582.56 88888.00 2024-02-09 00:57:50.910 040 15865.03 492.06 52582.61 88888.00 2024-02-09 00:57:51.410 040 15865.06 492.06 52582.57 88888.00 2024-02-09 00:57:51.910 040 15865.03 492.08 52582.56 88888.00 2024-02-09 00:57:52.410 040 15865.01 492.07 52582.61 88888.00 2024-02-09 00:57:52.910 040 15865.08 492.07 52582.62 88888.00 2024-02-09 00:57:53.410 040 15865.08 492.06 52582.57 88888.00 2024-02-09 00:57:53.910 040 15865.06 492.06 52582.54 88888.00 2024-02-09 00:57:54.410 040 15865.05 492.08 52582.53 88888.00 2024-02-09 00:57:54.910 040 15865.01 492.04 52582.53 88888.00 2024-02-09 00:57:55.410 040 15865.02 491.99 52582.56 88888.00 2024-02-09 00:57:55.910 040 15865.03 491.99 52582.55 88888.00 2024-02-09 00:57:56.410 040 15865.03 491.99 52582.55 88888.00 2024-02-09 00:57:56.910 040 15865.03 492.03 52582.57 88888.00 2024-02-09 00:57:57.410 040 15865.08 492.02 52582.59 88888.00 2024-02-09 00:57:57.910 040 15865.07 492.02 52582.61 88888.00 2024-02-09 00:57:58.410 040 15865.07 492.00 52582.58 88888.00 2024-02-09 00:57:59.410 040 15865.05 492.00 52582.58 88888.00 2024-02-09 00:57:59.910 040 15865.06 492.03 52582.59 88888.00 2024-02-09 00:58:00.410 040 15865.07 492.00 52582.55 88888.00 2024-02-09 00:58:00.910 040 15865.07 491.97 52582.52 88888.00 2024-02-09 00:58:01.410 040 15865.00 491.97 52582.53 88888.00 2024-02-09 00:58:01.910 040 15865.06 491.99 52582.59 88888.00 2024-02-09 00:58:02.410 040 15865.01 492.00 52582.59 88888.00 2024-02-09 00:58:02.910 040 15865.01 492.00 52582.58 88888.00 2024-02-09 00:58:03.410 040 15865.05 492.02 52582.57 88888.00 2024-02-09 00:58:03.910 040 15865.10 492.05 52582.57 88888.00 2024-02-09 00:58:04.410 040 15865.09 492.03 52582.56 88888.00 2024-02-09 00:58:04.910 040 15865.07 492.06 52582.58 88888.00 2024-02-09 00:58:05.410 040 15865.01 492.06 52582.57 88888.00 2024-02-09 00:58:05.910 040 15865.05 492.04 52582.56 88888.00 2024-02-09 00:58:06.410 040 15865.08 492.04 52582.64 88888.00 2024-02-09 00:58:06.910 040 15865.09 491.99 52582.59 88888.00 2024-02-09 00:58:07.410 040 15865.07 492.00 52582.55 88888.00 2024-02-09 00:58:07.910 040 15865.05 492.02 52582.53 88888.00 2024-02-09 00:58:08.410 040 15865.06 492.00 52582.45 88888.00 2024-02-09 00:58:09.410 040 15865.10 492.03 52582.52 88888.00 2024-02-09 00:58:09.910 040 15865.08 492.06 52582.54 88888.00 2024-02-09 00:58:10.410 040 15865.08 492.05 52582.51 88888.00 2024-02-09 00:58:10.910 040 15865.11 492.02 52582.51 88888.00 2024-02-09 00:58:11.410 040 15865.11 491.97 52582.52 88888.00 2024-02-09 00:58:11.910 040 15865.11 491.98 52582.55 88888.00 2024-02-09 00:58:12.410 040 15865.15 492.00 52582.57 88888.00 2024-02-09 00:58:12.910 040 15865.17 491.99 52582.56 88888.00 2024-02-09 00:58:13.410 040 15865.15 491.94 52582.59 88888.00 2024-02-09 00:58:13.910 040 15865.17 491.90 52582.64 88888.00 2024-02-09 00:58:14.410 040 15865.18 491.94 52582.59 88888.00 2024-02-09 00:58:14.910 040 15865.12 491.93 52582.49 88888.00 2024-02-09 00:58:15.410 040 15865.10 491.99 52582.49 88888.00 2024-02-09 00:58:15.910 040 15865.14 492.02 52582.51 88888.00 2024-02-09 00:58:16.410 040 15865.11 492.00 52582.52 88888.00 2024-02-09 00:58:16.910 040 15865.10 492.00 52582.53 88888.00 2024-02-09 00:58:17.410 040 15865.15 492.06 52582.51 88888.00 2024-02-09 00:58:17.910 040 15865.15 492.03 52582.55 88888.00 2024-02-09 00:58:18.410 040 15865.12 491.96 52582.53 88888.00 2024-02-09 00:58:18.910 040 15865.11 491.96 52582.49 88888.00 2024-02-09 00:58:19.410 040 15865.14 492.00 52582.47 88888.00 2024-02-09 00:58:19.910 040 15865.18 492.03 52582.52 88888.00 2024-02-09 00:58:20.410 040 15865.19 491.99 52582.52 88888.00 2024-02-09 00:58:20.910 040 15865.15 491.94 52582.53 88888.00 2024-02-09 00:58:21.410 040 15865.16 491.97 52582.53 88888.00 2024-02-09 00:58:21.910 040 15865.12 491.97 52582.49 88888.00 2024-02-09 00:58:22.410 040 15865.12 491.97 52582.51 88888.00 2024-02-09 00:58:22.910 040 15865.14 491.94 52582.53 88888.00 2024-02-09 00:58:23.410 040 15865.16 491.95 52582.55 88888.00 2024-02-09 00:58:23.910 040 15865.19 491.96 52582.51 88888.00 2024-02-09 00:58:24.410 040 15865.16 491.98 52582.45 88888.00 2024-02-09 00:58:24.910 040 15865.10 491.99 52582.43 88888.00 2024-02-09 00:58:25.410 040 15865.12 492.00 52582.46 88888.00 2024-02-09 00:58:25.910 040 15865.17 492.03 52582.47 88888.00 2024-02-09 00:58:26.410 040 15865.21 492.03 52582.50 88888.00 2024-02-09 00:58:26.910 040 15865.21 492.05 52582.51 88888.00 2024-02-09 00:58:27.410 040 15865.21 492.02 52582.52 88888.00 2024-02-09 00:58:27.910 040 15865.18 492.02 52582.46 88888.00 2024-02-09 00:58:28.410 040 15865.20 492.00 52582.43 88888.00 2024-02-09 00:58:28.910 040 15865.16 492.06 52582.43 88888.00 2024-02-09 00:58:29.410 040 15865.15 492.05 52582.43 88888.00 2024-02-09 00:58:29.910 040 15865.17 492.05 52582.41 88888.00 2024-02-09 00:58:30.410 040 15865.19 492.05 52582.51 88888.00 2024-02-09 00:58:30.910 040 15865.18 492.00 52582.55 88888.00 2024-02-09 00:58:31.410 040 15865.21 492.00 52582.55 88888.00 2024-02-09 00:58:31.910 040 15865.24 492.02 52582.54 88888.00 2024-02-09 00:58:32.410 040 15865.23 492.04 52582.50 88888.00 2024-02-09 00:58:32.910 040 15865.24 492.05 52582.55 88888.00 2024-02-09 00:58:33.410 040 15865.25 492.03 52582.62 88888.00 2024-02-09 00:58:33.910 040 15865.24 491.99 52582.61 88888.00 2024-02-09 00:58:34.411 040 15865.19 492.04 52582.55 88888.00 2024-02-09 00:58:34.911 040 15865.19 492.03 52582.53 88888.00 2024-02-09 00:58:35.411 040 15865.19 492.03 52582.57 88888.00 2024-02-09 00:58:35.911 040 15865.21 492.04 52582.61 88888.00 2024-02-09 00:58:36.411 040 15865.23 492.03 52582.55 88888.00 2024-02-09 00:58:36.911 040 15865.17 492.00 52582.52 88888.00 2024-02-09 00:58:37.411 040 15865.18 492.03 52582.51 88888.00 2024-02-09 00:58:37.911 040 15865.19 492.07 52582.48 88888.00 2024-02-09 00:58:38.411 040 15865.19 492.02 52582.57 88888.00 2024-02-09 00:58:38.911 040 15865.19 491.97 52582.59 88888.00 2024-02-09 00:58:39.411 040 15865.24 492.04 52582.56 88888.00 2024-02-09 00:58:39.911 040 15865.21 492.05 52582.51 88888.00 2024-02-09 00:58:40.411 040 15865.24 491.99 52582.49 88888.00 2024-02-09 00:58:40.911 040 15865.24 491.95 52582.46 88888.00 2024-02-09 00:58:41.411 040 15865.20 491.97 52582.48 88888.00 2024-02-09 00:58:41.911 040 15865.19 491.97 52582.52 88888.00 2024-02-09 00:58:42.411 040 15865.21 492.00 52582.51 88888.00 2024-02-09 00:58:42.911 040 15865.18 492.04 52582.45 88888.00 2024-02-09 00:58:43.411 040 15865.16 492.07 52582.41 88888.00 2024-02-09 00:58:43.911 040 15865.18 492.05 52582.43 88888.00 2024-02-09 00:58:44.411 040 15865.21 492.05 52582.43 88888.00 2024-02-09 00:58:44.911 040 15865.18 492.05 52582.50 88888.00 2024-02-09 00:58:45.411 040 15865.18 492.00 52582.55 88888.00 2024-02-09 00:58:45.911 040 15865.24 491.98 52582.52 88888.00 2024-02-09 00:58:46.411 040 15865.21 492.00 52582.48 88888.00 2024-02-09 00:58:46.911 040 15865.19 492.00 52582.48 88888.00 2024-02-09 00:58:47.411 040 15865.19 492.04 52582.48 88888.00 2024-02-09 00:58:47.911 040 15865.19 492.06 52582.46 88888.00 2024-02-09 00:58:48.411 040 15865.20 492.08 52582.46 88888.00 2024-02-09 00:58:48.911 040 15865.23 492.08 52582.40 88888.00 2024-02-09 00:58:49.411 040 15865.21 492.03 52582.40 88888.00 2024-02-09 00:58:49.911 040 15865.18 492.06 52582.43 88888.00 2024-02-09 00:58:50.911 040 15865.24 492.00 52582.40 88888.00 2024-02-09 00:58:51.411 040 15865.23 492.02 52582.42 88888.00 2024-02-09 00:58:51.911 040 15865.18 492.00 52582.44 88888.00 2024-02-09 00:58:52.411 040 15865.20 492.00 52582.47 88888.00 2024-02-09 00:58:52.911 040 15865.19 491.98 52582.37 88888.00 2024-02-09 00:58:53.411 040 15865.16 491.96 52582.37 88888.00 2024-02-09 00:58:53.911 040 15865.20 491.95 52582.40 88888.00 2024-02-09 00:58:54.411 040 15865.20 491.99 52582.35 88888.00 2024-02-09 00:58:54.911 040 15865.19 492.06 52582.35 88888.00 2024-02-09 00:58:55.411 040 15865.24 492.08 52582.37 88888.00 2024-02-09 00:58:55.911 040 15865.18 492.04 52582.36 88888.00 2024-02-09 00:58:56.411 040 15865.14 492.05 52582.31 88888.00 2024-02-09 00:58:56.911 040 15865.16 492.02 52582.34 88888.00 2024-02-09 00:58:57.411 040 15865.11 492.05 52582.42 88888.00 2024-02-09 00:58:57.911 040 15865.11 492.03 52582.40 88888.00 2024-02-09 00:58:58.411 040 15865.12 492.00 52582.38 88888.00 2024-02-09 00:58:58.911 040 15865.17 492.04 52582.44 88888.00 2024-02-09 00:58:59.411 040 15865.14 492.02 52582.46 88888.00 2024-02-09 00:58:59.911 040 15865.15 492.00 52582.49 88888.00 2024-02-09 00:59:00.911 040 15865.14 492.06 52582.50 88888.00 2024-02-09 00:59:01.411 040 15865.15 492.04 52582.49 88888.00 2024-02-09 00:59:01.911 040 15865.18 492.04 52582.49 88888.00 2024-02-09 00:59:02.411 040 15865.14 492.00 52582.48 88888.00 2024-02-09 00:59:02.911 040 15865.15 491.98 52582.48 88888.00 2024-02-09 00:59:03.411 040 15865.20 491.99 52582.47 88888.00 2024-02-09 00:59:03.911 040 15865.18 492.00 52582.46 88888.00 2024-02-09 00:59:04.411 040 15865.17 492.04 52582.44 88888.00 2024-02-09 00:59:04.911 040 15865.18 492.04 52582.47 88888.00 2024-02-09 00:59:05.411 040 15865.19 492.04 52582.42 88888.00 2024-02-09 00:59:05.911 040 15865.16 492.00 52582.42 88888.00 2024-02-09 00:59:06.411 040 15865.19 491.97 52582.45 88888.00 2024-02-09 00:59:06.911 040 15865.18 491.94 52582.52 88888.00 2024-02-09 00:59:07.411 040 15865.15 491.97 52582.51 88888.00 2024-02-09 00:59:07.911 040 15865.14 491.99 52582.51 88888.00 2024-02-09 00:59:08.411 040 15865.16 491.97 52582.54 88888.00 2024-02-09 00:59:08.911 040 15865.18 491.97 52582.55 88888.00 2024-02-09 00:59:09.411 040 15865.19 491.98 52582.55 88888.00 2024-02-09 00:59:09.911 040 15865.20 491.99 52582.52 88888.00 2024-02-09 00:59:10.411 040 15865.24 491.99 52582.50 88888.00 2024-02-09 00:59:10.911 040 15865.20 491.97 52582.51 88888.00 2024-02-09 00:59:11.411 040 15865.20 491.99 52582.50 88888.00 2024-02-09 00:59:11.911 040 15865.24 491.99 52582.52 88888.00 2024-02-09 00:59:12.411 040 15865.24 491.99 52582.51 88888.00 2024-02-09 00:59:12.911 040 15865.19 491.98 52582.49 88888.00 2024-02-09 00:59:13.411 040 15865.20 491.99 52582.52 88888.00 2024-02-09 00:59:13.911 040 15865.16 492.03 52582.54 88888.00 2024-02-09 00:59:14.411 040 15865.12 492.04 52582.58 88888.00 2024-02-09 00:59:14.911 040 15865.17 492.00 52582.54 88888.00 2024-02-09 00:59:15.411 040 15865.14 491.98 52582.54 88888.00 2024-02-09 00:59:15.911 040 15865.12 492.02 52582.52 88888.00 2024-02-09 00:59:16.411 040 15865.10 492.03 52582.48 88888.00 2024-02-09 00:59:16.911 040 15865.15 492.02 52582.51 88888.00 2024-02-09 00:59:17.411 040 15865.16 492.02 52582.53 88888.00 2024-02-09 00:59:17.911 040 15865.10 492.03 52582.48 88888.00 2024-02-09 00:59:18.411 040 15865.18 492.05 52582.50 88888.00 2024-02-09 00:59:18.911 040 15865.18 492.05 52582.51 88888.00 2024-02-09 00:59:19.411 040 15865.17 492.04 52582.46 88888.00 2024-02-09 00:59:19.911 040 15865.14 492.04 52582.42 88888.00 2024-02-09 00:59:20.411 040 15865.12 492.03 52582.44 88888.00 2024-02-09 00:59:20.911 040 15865.11 491.97 52582.49 88888.00 2024-02-09 00:59:21.411 040 15865.15 491.99 52582.55 88888.00 2024-02-09 00:59:21.911 040 15865.15 491.95 52582.58 88888.00 2024-02-09 00:59:22.411 040 15865.14 492.02 52582.57 88888.00 2024-02-09 00:59:22.911 040 15865.12 492.05 52582.59 88888.00 2024-02-09 00:59:23.411 040 15865.12 492.03 52582.58 88888.00 2024-02-09 00:59:23.911 040 15865.11 492.06 52582.57 88888.00 2024-02-09 00:59:24.411 040 15865.09 492.03 52582.53 88888.00 2024-02-09 00:59:24.911 040 15865.17 492.04 52582.51 88888.00 2024-02-09 00:59:25.411 040 15865.16 492.03 52582.51 88888.00 2024-02-09 00:59:25.911 040 15865.12 492.03 52582.52 88888.00 2024-02-09 00:59:26.411 040 15865.16 492.03 52582.57 88888.00 2024-02-09 00:59:26.911 040 15865.14 492.06 52582.50 88888.00 2024-02-09 00:59:27.411 040 15865.15 492.04 52582.47 88888.00 2024-02-09 00:59:27.911 040 15865.18 492.02 52582.57 88888.00 2024-02-09 00:59:28.911 040 15865.20 492.00 52582.59 88888.00 2024-02-09 00:59:29.411 040 15865.15 492.00 52582.56 88888.00 2024-02-09 00:59:29.911 040 15865.18 492.03 52582.55 88888.00 2024-02-09 00:59:30.411 040 15865.21 492.02 52582.56 88888.00 2024-02-09 00:59:30.911 040 15865.21 492.06 52582.51 88888.00 2024-02-09 00:59:31.411 040 15865.18 492.08 52582.52 88888.00 2024-02-09 00:59:31.911 040 15865.23 492.04 52582.54 88888.00 2024-02-09 00:59:32.411 040 15865.19 492.02 52582.52 88888.00 2024-02-09 00:59:32.911 040 15865.24 492.00 52582.48 88888.00 2024-02-09 00:59:33.411 040 15865.26 492.00 52582.52 88888.00 2024-02-09 00:59:33.911 040 15865.26 491.98 52582.46 88888.00 2024-02-09 00:59:34.411 040 15865.20 491.97 52582.42 88888.00 2024-02-09 00:59:34.911 040 15865.21 492.00 52582.46 88888.00 2024-02-09 00:59:35.411 040 15865.18 492.04 52582.50 88888.00 2024-02-09 00:59:35.911 040 15865.19 492.08 52582.50 88888.00 2024-02-09 00:59:36.411 040 15865.15 492.12 52582.52 88888.00 2024-02-09 00:59:36.911 040 15865.15 492.07 52582.48 88888.00 2024-02-09 00:59:37.411 040 15865.15 492.06 52582.43 88888.00 2024-02-09 00:59:37.911 040 15865.19 492.05 52582.47 88888.00 2024-02-09 00:59:38.911 040 15865.23 492.04 52582.52 88888.00 2024-02-09 00:59:39.411 040 15865.24 492.03 52582.56 88888.00 2024-02-09 00:59:39.911 040 15865.24 492.05 52582.57 88888.00 2024-02-09 00:59:40.411 040 15865.23 492.05 52582.53 88888.00 2024-02-09 00:59:40.911 040 15865.21 492.05 52582.46 88888.00 2024-02-09 00:59:41.411 040 15865.21 492.06 52582.44 88888.00 2024-02-09 00:59:41.911 040 15865.25 492.06 52582.45 88888.00 2024-02-09 00:59:42.411 040 15865.27 492.03 52582.45 88888.00 2024-02-09 00:59:42.911 040 15865.27 492.02 52582.47 88888.00 2024-02-09 00:59:43.411 040 15865.23 492.05 52582.55 88888.00 2024-02-09 00:59:43.911 040 15865.24 492.03 52582.61 88888.00 2024-02-09 00:59:44.411 040 15865.24 492.05 52582.61 88888.00 2024-02-09 00:59:44.911 040 15865.16 492.08 52582.55 88888.00 2024-02-09 00:59:45.411 040 15865.20 492.11 52582.51 88888.00 2024-02-09 00:59:45.911 040 15865.26 492.10 52582.45 88888.00 2024-02-09 00:59:46.411 040 15865.29 492.12 52582.41 88888.00 2024-02-09 00:59:46.911 040 15865.26 492.10 52582.38 88888.00 2024-02-09 00:59:47.411 040 15865.25 492.06 52582.41 88888.00 2024-02-09 00:59:47.911 040 15865.26 492.07 52582.43 88888.00 2024-02-09 00:59:48.911 040 15865.20 492.11 52582.45 88888.00 2024-02-09 00:59:49.411 040 15865.23 492.07 52582.43 88888.00 2024-02-09 00:59:49.911 040 15865.21 492.03 52582.48 88888.00 2024-02-09 00:59:50.411 040 15865.23 492.04 52582.48 88888.00 2024-02-09 00:59:50.911 040 15865.19 492.06 52582.48 88888.00 2024-02-09 00:59:51.411 040 15865.23 492.07 52582.48 88888.00 2024-02-09 00:59:51.911 040 15865.18 492.06 52582.45 88888.00 2024-02-09 00:59:52.411 040 15865.17 492.08 52582.53 88888.00 2024-02-09 00:59:52.911 040 15865.25 492.10 52582.56 88888.00 2024-02-09 00:59:53.411 040 15865.26 492.05 52582.56 88888.00 2024-02-09 00:59:53.911 040 15865.23 492.04 52582.52 88888.00 2024-02-09 00:59:54.411 040 15865.23 492.05 52582.47 88888.00 2024-02-09 00:59:54.911 040 15865.23 492.08 52582.52 88888.00 2024-02-09 00:59:55.411 040 15865.21 492.12 52582.51 88888.00 2024-02-09 00:59:55.911 040 15865.29 492.15 52582.50 88888.00 2024-02-09 00:59:56.411 040 15865.27 492.14 52582.55 88888.00 2024-02-09 00:59:56.911 040 15865.24 492.12 52582.56 88888.00 2024-02-09 00:59:57.411 040 15865.27 492.08 52582.55 88888.00 2024-02-09 00:59:57.911 040 15865.25 492.05 52582.53 88888.00 2024-02-09 00:59:58.411 040 15865.21 492.07 52582.50 88888.00 2024-02-09 00:59:58.911 040 15865.17 492.03 52582.49 88888.00 2024-02-09 00:59:59.411 040 15865.21 492.02 52582.44 88888.00 2024-02-09 00:59:59.911 040 15865.21 492.05 52582.47 88888.00 2024-02-09 01:00:00.411 040 15865.21 492.10 52582.57 88888.00 2024-02-09 01:00:00.911 040 15865.24 492.12 52582.53 88888.00 2024-02-09 01:00:01.411 040 15865.24 492.13 52582.49 88888.00 2024-02-09 01:00:02.411 040 15865.26 492.10 52582.45 88888.00 2024-02-09 01:00:02.911 040 15865.24 492.13 52582.48 88888.00 2024-02-09 01:00:03.411 040 15865.24 492.12 52582.47 88888.00 2024-02-09 01:00:03.911 040 15865.28 492.08 52582.47 88888.00 2024-02-09 01:00:04.411 040 15865.30 492.06 52582.49 88888.00 2024-02-09 01:00:04.911 040 15865.28 492.06 52582.50 88888.00 2024-02-09 01:00:05.411 040 15865.28 492.06 52582.50 88888.00 2024-02-09 01:00:05.911 040 15865.26 492.06 52582.51 88888.00 2024-02-09 01:00:06.411 040 15865.25 492.07 52582.52 88888.00 2024-02-09 01:00:06.911 040 15865.28 492.07 52582.53 88888.00 2024-02-09 01:00:07.411 040 15865.27 492.05 52582.53 88888.00 2024-02-09 01:00:07.911 040 15865.29 492.06 52582.56 88888.00 2024-02-09 01:00:08.411 040 15865.24 492.08 52582.54 88888.00 2024-02-09 01:00:08.911 040 15865.26 492.07 52582.53 88888.00 2024-02-09 01:00:09.411 040 15865.24 492.07 52582.52 88888.00 2024-02-09 01:00:09.911 040 15865.20 492.11 52582.43 88888.00 2024-02-09 01:00:10.411 040 15865.21 492.10 52582.47 88888.00 2024-02-09 01:00:10.911 040 15865.25 492.06 52582.51 88888.00 2024-02-09 01:00:11.411 040 15865.25 492.06 52582.53 88888.00 2024-02-09 01:00:12.411 040 15865.28 492.07 52582.57 88888.00 2024-02-09 01:00:12.911 040 15865.27 492.10 52582.56 88888.00 2024-02-09 01:00:13.411 040 15865.29 492.10 52582.49 88888.00 2024-02-09 01:00:13.911 040 15865.26 492.07 52582.51 88888.00 2024-02-09 01:00:14.411 040 15865.24 492.11 52582.54 88888.00 2024-02-09 01:00:14.911 040 15865.26 492.10 52582.51 88888.00 2024-02-09 01:00:15.411 040 15865.26 492.10 52582.49 88888.00 2024-02-09 01:00:15.911 040 15865.28 492.07 52582.48 88888.00 2024-02-09 01:00:16.411 040 15865.24 492.11 52582.47 88888.00 2024-02-09 01:00:16.911 040 15865.24 492.12 52582.51 88888.00 2024-02-09 01:00:17.411 040 15865.27 492.14 52582.45 88888.00 2024-02-09 01:00:17.911 040 15865.23 492.16 52582.40 88888.00 2024-02-09 01:00:18.411 040 15865.19 492.14 52582.48 88888.00 2024-02-09 01:00:18.911 040 15865.16 492.08 52582.51 88888.00 2024-02-09 01:00:19.411 040 15865.19 492.04 52582.50 88888.00 2024-02-09 01:00:19.911 040 15865.20 492.05 52582.52 88888.00 2024-02-09 01:00:20.411 040 15865.19 492.08 52582.56 88888.00 2024-02-09 01:00:20.911 040 15865.21 492.10 52582.57 88888.00 2024-02-09 01:00:21.411 040 15865.26 492.10 52582.56 88888.00 2024-02-09 01:00:21.911 040 15865.27 492.06 52582.51 88888.00 2024-02-09 01:00:22.411 040 15865.33 492.07 52582.51 88888.00 2024-02-09 01:00:22.911 040 15865.28 492.15 52582.57 88888.00 2024-02-09 01:00:23.411 040 15865.21 492.10 52582.50 88888.00 2024-02-09 01:00:23.911 040 15865.24 492.07 52582.38 88888.00 2024-02-09 01:00:24.411 040 15865.27 492.06 52582.30 88888.00 2024-02-09 01:00:24.911 040 15865.27 492.10 52582.28 88888.00 2024-02-09 01:00:25.411 040 15865.28 492.07 52582.35 88888.00 2024-02-09 01:00:25.911 040 15865.27 492.05 52582.41 88888.00 2024-02-09 01:00:26.411 040 15865.28 492.07 52582.38 88888.00 2024-02-09 01:00:26.911 040 15865.27 492.10 52582.41 88888.00 2024-02-09 01:00:27.411 040 15865.23 492.10 52582.42 88888.00 2024-02-09 01:00:27.911 040 15865.25 492.13 52582.47 88888.00 2024-02-09 01:00:28.411 040 15865.27 492.08 52582.48 88888.00 2024-02-09 01:00:28.911 040 15865.25 492.10 52582.49 88888.00 2024-02-09 01:00:29.411 040 15865.26 492.07 52582.50 88888.00 2024-02-09 01:00:29.911 040 15865.26 492.06 52582.51 88888.00 2024-02-09 01:00:30.411 040 15865.23 492.08 52582.48 88888.00 2024-02-09 01:00:30.911 040 15865.23 492.08 52582.42 88888.00 2024-02-09 01:00:31.411 040 15865.27 492.06 52582.40 88888.00 2024-02-09 01:00:31.911 040 15865.28 492.08 52582.41 88888.00 2024-02-09 01:00:32.411 040 15865.27 492.07 52582.43 88888.00 2024-02-09 01:00:32.911 040 15865.30 492.08 52582.44 88888.00 2024-02-09 01:00:33.411 040 15865.33 492.13 52582.51 88888.00 2024-02-09 01:00:33.911 040 15865.29 492.11 52582.55 88888.00 2024-02-09 01:00:34.411 040 15865.27 492.11 52582.52 88888.00 2024-02-09 01:00:34.911 040 15865.28 492.10 52582.44 88888.00 2024-02-09 01:00:35.411 040 15865.28 492.10 52582.44 88888.00 2024-02-09 01:00:35.911 040 15865.29 492.10 52582.45 88888.00 2024-02-09 01:00:36.411 040 15865.25 492.04 52582.46 88888.00 2024-02-09 01:00:36.911 040 15865.20 492.00 52582.46 88888.00 2024-02-09 01:00:37.411 040 15865.26 492.00 52582.45 88888.00 2024-02-09 01:00:37.911 040 15865.26 491.99 52582.45 88888.00 2024-02-09 01:00:38.411 040 15865.24 491.99 52582.46 88888.00 2024-02-09 01:00:38.911 040 15865.25 492.03 52582.44 88888.00 2024-02-09 01:00:39.411 040 15865.35 492.04 52582.45 88888.00 2024-02-09 01:00:39.911 040 15865.32 492.00 52582.50 88888.00 2024-02-09 01:00:40.411 040 15865.27 491.99 52582.51 88888.00 2024-02-09 01:00:40.911 040 15865.25 491.98 52582.51 88888.00 2024-02-09 01:00:41.411 040 15865.25 492.02 52582.53 88888.00 2024-02-09 01:00:41.911 040 15865.24 491.99 52582.53 88888.00 2024-02-09 01:00:42.411 040 15865.28 491.99 52582.55 88888.00 2024-02-09 01:00:42.911 040 15865.28 492.02 52582.61 88888.00 2024-02-09 01:00:43.411 040 15865.26 492.00 52582.59 88888.00 2024-02-09 01:00:43.911 040 15865.30 492.03 52582.58 88888.00 2024-02-09 01:00:44.411 040 15865.28 492.02 52582.63 88888.00 2024-02-09 01:00:44.911 040 15865.29 492.02 52582.64 88888.00 2024-02-09 01:00:45.411 040 15865.28 492.03 52582.59 88888.00 2024-02-09 01:00:45.911 040 15865.29 492.00 52582.53 88888.00 2024-02-09 01:00:46.411 040 15865.28 492.03 52582.47 88888.00 2024-02-09 01:00:46.911 040 15865.30 492.04 52582.48 88888.00 2024-02-09 01:00:47.411 040 15865.27 492.05 52582.56 88888.00 2024-02-09 01:00:47.911 040 15865.27 492.04 52582.59 88888.00 2024-02-09 01:00:48.411 040 15865.32 492.03 52582.57 88888.00 2024-02-09 01:00:48.911 040 15865.27 492.03 52582.57 88888.00 2024-02-09 01:00:49.411 040 15865.28 492.00 52582.59 88888.00 2024-02-09 01:00:49.911 040 15865.28 491.96 52582.58 88888.00 2024-02-09 01:00:50.411 040 15865.29 491.98 52582.56 88888.00 2024-02-09 01:00:50.911 040 15865.29 492.02 52582.52 88888.00 2024-02-09 01:00:51.411 040 15865.25 492.00 52582.50 88888.00 2024-02-09 01:00:51.911 040 15865.32 492.02 52582.49 88888.00 2024-02-09 01:00:52.411 040 15865.32 492.02 52582.42 88888.00 2024-02-09 01:00:52.911 040 15865.30 492.00 52582.35 88888.00 2024-02-09 01:00:53.411 040 15865.25 491.98 52582.40 88888.00 2024-02-09 01:00:53.911 040 15865.24 491.99 52582.47 88888.00 2024-02-09 01:00:54.411 040 15865.28 491.96 52582.51 88888.00 2024-02-09 01:00:54.911 040 15865.26 491.96 52582.52 88888.00 2024-02-09 01:00:55.411 040 15865.27 491.97 52582.52 88888.00 2024-02-09 01:00:55.911 040 15865.26 492.02 52582.55 88888.00 2024-02-09 01:00:56.411 040 15865.26 492.02 52582.56 88888.00 2024-02-09 01:00:56.911 040 15865.28 492.04 52582.57 88888.00 2024-02-09 01:00:57.411 040 15865.25 492.07 52582.62 88888.00 2024-02-09 01:00:57.911 040 15865.28 492.08 52582.62 88888.00 2024-02-09 01:00:58.411 040 15865.28 492.00 52582.55 88888.00 2024-02-09 01:00:58.911 040 15865.34 492.00 52582.50 88888.00 2024-02-09 01:00:59.411 040 15865.38 492.06 52582.49 88888.00 2024-02-09 01:00:59.911 040 15865.37 492.10 52582.49 88888.00 2024-02-09 01:01:00.411 040 15865.32 492.08 52582.50 88888.00 2024-02-09 01:01:00.911 040 15865.28 492.07 52582.53 88888.00 2024-02-09 01:01:01.411 040 15865.26 492.07 52582.58 88888.00 2024-02-09 01:01:01.911 040 15865.27 492.08 52582.57 88888.00 2024-02-09 01:01:02.411 040 15865.30 492.08 52582.55 88888.00 2024-02-09 01:01:02.911 040 15865.34 492.08 52582.61 88888.00 2024-02-09 01:01:03.411 040 15865.32 492.06 52582.59 88888.00 2024-02-09 01:01:03.911 040 15865.27 492.03 52582.49 88888.00 2024-02-09 01:01:04.411 040 15865.30 492.06 52582.51 88888.00 2024-02-09 01:01:04.911 040 15865.35 492.07 52582.51 88888.00 2024-02-09 01:01:05.411 040 15865.35 492.04 52582.50 88888.00 2024-02-09 01:01:05.911 040 15865.30 492.03 52582.51 88888.00 2024-02-09 01:01:06.411 040 15865.30 492.04 52582.52 88888.00 2024-02-09 01:01:06.911 040 15865.30 492.02 52582.54 88888.00 2024-02-09 01:01:07.411 040 15865.30 492.05 52582.49 88888.00 2024-02-09 01:01:07.911 040 15865.30 492.06 52582.48 88888.00 2024-02-09 01:01:08.411 040 15865.34 492.03 52582.46 88888.00 2024-02-09 01:01:08.911 040 15865.33 492.00 52582.45 88888.00 2024-02-09 01:01:09.411 040 15865.27 492.03 52582.50 88888.00 2024-02-09 01:01:09.911 040 15865.28 492.06 52582.51 88888.00 2024-02-09 01:01:10.411 040 15865.33 492.06 52582.53 88888.00 2024-02-09 01:01:10.911 040 15865.32 492.05 52582.51 88888.00 2024-02-09 01:01:11.411 040 15865.30 492.07 52582.50 88888.00 2024-02-09 01:01:11.911 040 15865.33 492.07 52582.52 88888.00 2024-02-09 01:01:12.411 040 15865.33 492.05 52582.52 88888.00 2024-02-09 01:01:12.911 040 15865.37 492.07 52582.52 88888.00 2024-02-09 01:01:13.411 040 15865.33 492.08 52582.50 88888.00 2024-02-09 01:01:13.911 040 15865.28 492.11 52582.50 88888.00 2024-02-09 01:01:14.411 040 15865.27 492.13 52582.45 88888.00 2024-02-09 01:01:14.911 040 15865.33 492.11 52582.43 88888.00 2024-02-09 01:01:15.411 040 15865.28 492.08 52582.49 88888.00 2024-02-09 01:01:15.911 040 15865.28 492.10 52582.50 88888.00 2024-02-09 01:01:16.411 040 15865.30 492.11 52582.56 88888.00 2024-02-09 01:01:16.911 040 15865.30 492.08 52582.52 88888.00 2024-02-09 01:01:17.411 040 15865.29 492.10 52582.55 88888.00 2024-02-09 01:01:17.911 040 15865.32 492.08 52582.53 88888.00 2024-02-09 01:01:18.411 040 15865.32 492.06 52582.49 88888.00 2024-02-09 01:01:18.911 040 15865.28 492.06 52582.48 88888.00 2024-02-09 01:01:19.411 040 15865.28 492.08 52582.47 88888.00 2024-02-09 01:01:19.911 040 15865.29 492.08 52582.44 88888.00 2024-02-09 01:01:20.411 040 15865.27 492.08 52582.51 88888.00 2024-02-09 01:01:20.911 040 15865.27 492.14 52582.51 88888.00 2024-02-09 01:01:21.411 040 15865.27 492.10 52582.47 88888.00 2024-02-09 01:01:21.911 040 15865.27 492.10 52582.47 88888.00 2024-02-09 01:01:22.411 040 15865.28 492.11 52582.48 88888.00 2024-02-09 01:01:22.911 040 15865.27 492.10 52582.47 88888.00 2024-02-09 01:01:23.411 040 15865.23 492.08 52582.48 88888.00 2024-02-09 01:01:23.911 040 15865.26 492.14 52582.50 88888.00 2024-02-09 01:01:24.411 040 15865.24 492.08 52582.51 88888.00 2024-02-09 01:01:24.911 040 15865.26 492.12 52582.49 88888.00 2024-02-09 01:01:25.411 040 15865.24 492.13 52582.47 88888.00 2024-02-09 01:01:25.911 040 15865.24 492.16 52582.49 88888.00 2024-02-09 01:01:26.411 040 15865.23 492.11 52582.50 88888.00 2024-02-09 01:01:26.911 040 15865.24 492.07 52582.51 88888.00 2024-02-09 01:01:27.411 040 15865.25 492.10 52582.52 88888.00 2024-02-09 01:01:27.911 040 15865.24 492.07 52582.50 88888.00 2024-02-09 01:01:28.411 040 15865.24 492.04 52582.44 88888.00 2024-02-09 01:01:28.911 040 15865.24 492.07 52582.34 88888.00 2024-02-09 01:01:29.411 040 15865.21 492.11 52582.34 88888.00 2024-02-09 01:01:29.911 040 15865.17 492.07 52582.41 88888.00 2024-02-09 01:01:30.411 040 15865.21 492.11 52582.45 88888.00 2024-02-09 01:01:30.911 040 15865.24 492.10 52582.55 88888.00 2024-02-09 01:01:31.411 040 15865.20 492.10 52582.51 88888.00 2024-02-09 01:01:31.911 040 15865.21 492.10 52582.51 88888.00 2024-02-09 01:01:32.411 040 15865.20 492.07 52582.51 88888.00 2024-02-09 01:01:32.911 040 15865.21 492.08 52582.52 88888.00 2024-02-09 01:01:34.411 040 15865.24 492.11 52582.48 88888.00 2024-02-09 01:01:34.911 040 15865.26 492.13 52582.50 88888.00 2024-02-09 01:01:35.411 040 15865.25 492.12 52582.50 88888.00 2024-02-09 01:01:35.911 040 15865.25 492.08 52582.46 88888.00 2024-02-09 01:01:36.411 040 15865.23 492.10 52582.45 88888.00 2024-02-09 01:01:36.911 040 15865.23 492.10 52582.45 88888.00 2024-02-09 01:01:37.411 040 15865.25 492.13 52582.42 88888.00 2024-02-09 01:01:37.911 040 15865.26 492.20 52582.45 88888.00 2024-02-09 01:01:38.411 040 15865.24 492.19 52582.49 88888.00 2024-02-09 01:01:38.911 040 15865.21 492.17 52582.51 88888.00 2024-02-09 01:01:39.411 040 15865.23 492.11 52582.52 88888.00 2024-02-09 01:01:39.911 040 15865.23 492.14 52582.52 88888.00 2024-02-09 01:01:40.411 040 15865.23 492.16 52582.51 88888.00 2024-02-09 01:01:40.911 040 15865.24 492.17 52582.54 88888.00 2024-02-09 01:01:41.411 040 15865.19 492.23 52582.55 88888.00 2024-02-09 01:01:41.911 040 15865.23 492.23 52582.57 88888.00 2024-02-09 01:01:42.411 040 15865.19 492.20 52582.52 88888.00 2024-02-09 01:01:42.911 040 15865.24 492.21 52582.47 88888.00 2024-02-09 01:01:43.911 040 15865.21 492.21 52582.44 88888.00 2024-02-09 01:01:44.411 040 15865.24 492.19 52582.45 88888.00 2024-02-09 01:01:44.911 040 15865.28 492.15 52582.50 88888.00 2024-02-09 01:01:45.411 040 15865.24 492.19 52582.48 88888.00 2024-02-09 01:01:45.911 040 15865.28 492.23 52582.45 88888.00 2024-02-09 01:01:46.411 040 15865.33 492.25 52582.52 88888.00 2024-02-09 01:01:46.911 040 15865.27 492.22 52582.57 88888.00 2024-02-09 01:01:47.411 040 15865.30 492.21 52582.50 88888.00 2024-02-09 01:01:47.911 040 15865.25 492.23 52582.47 88888.00 2024-02-09 01:01:48.411 040 15865.24 492.23 52582.48 88888.00 2024-02-09 01:01:48.911 040 15865.24 492.24 52582.50 88888.00 2024-02-09 01:01:49.411 040 15865.19 492.27 52582.48 88888.00 2024-02-09 01:01:49.911 040 15865.26 492.25 52582.46 88888.00 2024-02-09 01:01:50.411 040 15865.28 492.20 52582.48 88888.00 2024-02-09 01:01:50.911 040 15865.28 492.17 52582.44 88888.00 2024-02-09 01:01:51.911 040 15865.28 492.17 52582.47 88888.00 2024-02-09 01:01:52.411 040 15865.32 492.22 52582.49 88888.00 2024-02-09 01:01:52.911 040 15865.32 492.23 52582.53 88888.00 2024-02-09 01:01:53.911 040 15865.25 492.30 52582.46 88888.00 2024-02-09 01:01:54.411 040 15865.28 492.33 52582.45 88888.00 2024-02-09 01:01:54.911 040 15865.27 492.30 52582.43 88888.00 2024-02-09 01:01:55.411 040 15865.25 492.28 52582.45 88888.00 2024-02-09 01:01:55.911 040 15865.23 492.30 52582.47 88888.00 2024-02-09 01:01:56.411 040 15865.27 492.31 52582.45 88888.00 2024-02-09 01:01:56.911 040 15865.24 492.28 52582.45 88888.00 2024-02-09 01:01:57.411 040 15865.25 492.25 52582.42 88888.00 2024-02-09 01:01:57.911 040 15865.24 492.27 52582.45 88888.00 2024-02-09 01:01:58.411 040 15865.25 492.21 52582.52 88888.00 2024-02-09 01:01:58.911 040 15865.25 492.23 52582.57 88888.00 2024-02-09 01:01:59.411 040 15865.27 492.23 52582.61 88888.00 2024-02-09 01:01:59.911 040 15865.26 492.23 52582.59 88888.00 2024-02-09 01:02:00.411 040 15865.27 492.24 52582.64 88888.00 2024-02-09 01:02:00.911 040 15865.26 492.24 52582.64 88888.00 2024-02-09 01:02:01.411 040 15865.26 492.28 52582.59 88888.00 2024-02-09 01:02:01.911 040 15865.17 492.25 52582.54 88888.00 2024-02-09 01:02:02.411 040 15865.26 492.21 52582.51 88888.00 2024-02-09 01:02:02.911 040 15865.26 492.20 52582.54 88888.00 2024-02-09 01:02:03.411 040 15865.19 492.21 52582.53 88888.00 2024-02-09 01:02:03.911 040 15865.21 492.24 52582.49 88888.00 2024-02-09 01:02:04.411 040 15865.24 492.27 52582.51 88888.00 2024-02-09 01:02:04.911 040 15865.27 492.28 52582.49 88888.00 2024-02-09 01:02:05.411 040 15865.25 492.30 52582.43 88888.00 2024-02-09 01:02:05.911 040 15865.19 492.33 52582.47 88888.00 2024-02-09 01:02:06.411 040 15865.21 492.37 52582.49 88888.00 2024-02-09 01:02:06.911 040 15865.27 492.32 52582.47 88888.00 2024-02-09 01:02:07.411 040 15865.24 492.31 52582.49 88888.00 2024-02-09 01:02:07.911 040 15865.23 492.36 52582.55 88888.00 2024-02-09 01:02:08.411 040 15865.23 492.32 52582.59 88888.00 2024-02-09 01:02:08.911 040 15865.29 492.33 52582.53 88888.00 2024-02-09 01:02:09.411 040 15865.32 492.31 52582.52 88888.00 2024-02-09 01:02:09.911 040 15865.30 492.31 52582.52 88888.00 2024-02-09 01:02:10.411 040 15865.24 492.29 52582.53 88888.00 2024-02-09 01:02:10.911 040 15865.21 492.28 52582.54 88888.00 2024-02-09 01:02:11.911 040 15865.26 492.29 52582.52 88888.00 2024-02-09 01:02:12.411 040 15865.24 492.33 52582.56 88888.00 2024-02-09 01:02:12.911 040 15865.24 492.38 52582.68 88888.00 2024-02-09 01:02:13.411 040 15865.18 492.40 52582.68 88888.00 2024-02-09 01:02:13.911 040 15865.20 492.34 52582.70 88888.00 2024-02-09 01:02:14.411 040 15865.24 492.33 52582.71 88888.00 2024-02-09 01:02:14.911 040 15865.28 492.33 52582.76 88888.00 2024-02-09 01:02:15.411 040 15865.25 492.31 52582.82 88888.00 2024-02-09 01:02:15.911 040 15865.24 492.30 52582.82 88888.00 2024-02-09 01:02:16.411 040 15865.21 492.29 52582.81 88888.00 2024-02-09 01:02:16.911 040 15865.21 492.27 52582.75 88888.00 2024-02-09 01:02:17.411 040 15865.19 492.28 52582.69 88888.00 2024-02-09 01:02:17.911 040 15865.23 492.30 52582.68 88888.00 2024-02-09 01:02:18.411 040 15865.25 492.36 52582.65 88888.00 2024-02-09 01:02:18.911 040 15865.24 492.36 52582.64 88888.00 2024-02-09 01:02:19.411 040 15865.18 492.34 52582.59 88888.00 2024-02-09 01:02:19.911 040 15865.12 492.34 52582.53 88888.00 2024-02-09 01:02:20.411 040 15865.18 492.30 52582.52 88888.00 2024-02-09 01:02:20.911 040 15865.19 492.30 52582.62 88888.00 2024-02-09 01:02:21.911 040 15865.18 492.34 52582.56 88888.00 2024-02-09 01:02:22.411 040 15865.17 492.30 52582.56 88888.00 2024-02-09 01:02:22.911 040 15865.21 492.27 52582.64 88888.00 2024-02-09 01:02:23.411 040 15865.19 492.29 52582.59 88888.00 2024-02-09 01:02:23.911 040 15865.16 492.29 52582.55 88888.00 2024-02-09 01:02:24.411 040 15865.15 492.31 52582.66 88888.00 2024-02-09 01:02:24.911 040 15865.15 492.37 52582.68 88888.00 2024-02-09 01:02:25.411 040 15865.15 492.39 52582.61 88888.00 2024-02-09 01:02:25.911 040 15865.16 492.34 52582.52 88888.00 2024-02-09 01:02:26.411 040 15865.15 492.30 52582.48 88888.00 2024-02-09 01:02:26.911 040 15865.17 492.30 52582.43 88888.00 2024-02-09 01:02:27.411 040 15865.18 492.29 52582.46 88888.00 2024-02-09 01:02:27.911 040 15865.14 492.32 52582.50 88888.00 2024-02-09 01:02:28.411 040 15865.16 492.36 52582.49 88888.00 2024-02-09 01:02:28.911 040 15865.15 492.36 52582.50 88888.00 2024-02-09 01:02:29.411 040 15865.14 492.31 52582.54 88888.00 2024-02-09 01:02:29.911 040 15865.16 492.28 52582.57 88888.00 2024-02-09 01:02:30.411 040 15865.14 492.29 52582.58 88888.00 2024-02-09 01:02:30.911 040 15865.14 492.30 52582.57 88888.00 2024-02-09 01:02:31.411 040 15865.10 492.31 52582.56 88888.00 2024-02-09 01:02:31.911 040 15865.12 492.34 52582.58 88888.00 2024-02-09 01:02:32.411 040 15865.14 492.36 52582.53 88888.00 2024-02-09 01:02:32.911 040 15865.12 492.33 52582.51 88888.00 2024-02-09 01:02:33.411 040 15865.15 492.32 52582.54 88888.00 2024-02-09 01:02:33.911 040 15865.15 492.33 52582.51 88888.00 2024-02-09 01:02:34.411 040 15865.12 492.36 52582.52 88888.00 2024-02-09 01:02:34.911 040 15865.12 492.37 52582.51 88888.00 2024-02-09 01:02:35.411 040 15865.14 492.34 52582.58 88888.00 2024-02-09 01:02:35.911 040 15865.11 492.38 52582.57 88888.00 2024-02-09 01:02:36.411 040 15865.11 492.36 52582.55 88888.00 2024-02-09 01:02:36.911 040 15865.10 492.37 52582.59 88888.00 2024-02-09 01:02:37.411 040 15865.10 492.41 52582.52 88888.00 2024-02-09 01:02:37.911 040 15865.14 492.38 52582.52 88888.00 2024-02-09 01:02:38.411 040 15865.11 492.33 52582.48 88888.00 2024-02-09 01:02:38.911 040 15865.11 492.31 52582.49 88888.00 2024-02-09 01:02:39.411 040 15865.07 492.31 52582.52 88888.00 2024-02-09 01:02:39.911 040 15865.06 492.32 52582.49 88888.00 2024-02-09 01:02:40.411 040 15865.08 492.31 52582.46 88888.00 2024-02-09 01:02:40.911 040 15865.09 492.31 52582.46 88888.00 2024-02-09 01:02:41.411 040 15865.06 492.34 52582.48 88888.00 2024-02-09 01:02:41.911 040 15865.06 492.37 52582.43 88888.00 2024-02-09 01:02:42.411 040 15865.07 492.37 52582.53 88888.00 2024-02-09 01:02:42.911 040 15865.06 492.37 52582.65 88888.00 2024-02-09 01:02:43.411 040 15865.06 492.38 52582.63 88888.00 2024-02-09 01:02:43.911 040 15865.08 492.33 52582.64 88888.00 2024-02-09 01:02:44.411 040 15865.10 492.34 52582.69 88888.00 2024-02-09 01:02:45.411 040 15865.06 492.29 52582.66 88888.00 2024-02-09 01:02:45.911 040 15865.10 492.33 52582.70 88888.00 2024-02-09 01:02:46.411 040 15865.09 492.37 52582.72 88888.00 2024-02-09 01:02:46.911 040 15865.12 492.33 52582.66 88888.00 2024-02-09 01:02:47.411 040 15865.10 492.34 52582.65 88888.00 2024-02-09 01:02:47.911 040 15865.17 492.31 52582.68 88888.00 2024-02-09 01:02:48.411 040 15865.18 492.31 52582.66 88888.00 2024-02-09 01:02:48.911 040 15865.11 492.33 52582.67 88888.00 2024-02-09 01:02:49.411 040 15865.03 492.34 52582.66 88888.00 2024-02-09 01:02:49.911 040 15865.03 492.37 52582.68 88888.00 2024-02-09 01:02:50.412 040 15865.07 492.33 52582.71 88888.00 2024-02-09 01:02:50.912 040 15865.09 492.28 52582.73 88888.00 2024-02-09 01:02:51.412 040 15865.15 492.29 52582.68 88888.00 2024-02-09 01:02:51.912 040 15865.11 492.34 52582.66 88888.00 2024-02-09 01:02:52.412 040 15865.08 492.37 52582.63 88888.00 2024-02-09 01:02:52.912 040 15865.07 492.34 52582.68 88888.00 2024-02-09 01:02:53.412 040 15865.07 492.31 52582.66 88888.00 2024-02-09 01:02:53.912 040 15865.06 492.28 52582.63 88888.00 2024-02-09 01:02:54.412 040 15865.07 492.27 52582.63 88888.00 2024-02-09 01:02:54.912 040 15865.07 492.30 52582.56 88888.00 2024-02-09 01:02:55.412 040 15864.99 492.31 52582.51 88888.00 2024-02-09 01:02:55.912 040 15865.00 492.29 52582.48 88888.00 2024-02-09 01:02:56.412 040 15865.03 492.31 52582.50 88888.00 2024-02-09 01:02:56.912 040 15865.03 492.32 52582.58 88888.00 2024-02-09 01:02:57.412 040 15865.05 492.31 52582.58 88888.00 2024-02-09 01:02:57.912 040 15865.03 492.36 52582.59 88888.00 2024-02-09 01:02:58.412 040 15865.03 492.39 52582.63 88888.00 2024-02-09 01:02:58.912 040 15865.07 492.42 52582.65 88888.00 2024-02-09 01:02:59.412 040 15865.08 492.40 52582.67 88888.00 2024-02-09 01:02:59.912 040 15865.08 492.39 52582.66 88888.00 2024-02-09 01:03:00.412 040 15865.09 492.41 52582.70 88888.00 2024-02-09 01:03:00.912 040 15865.07 492.38 52582.70 88888.00 2024-02-09 01:03:01.412 040 15865.09 492.39 52582.70 88888.00 2024-02-09 01:03:01.912 040 15865.10 492.38 52582.69 88888.00 2024-02-09 01:03:02.412 040 15865.11 492.37 52582.65 88888.00 2024-02-09 01:03:02.912 040 15865.06 492.41 52582.62 88888.00 2024-02-09 01:03:03.412 040 15865.03 492.41 52582.59 88888.00 2024-02-09 01:03:03.912 040 15865.01 492.40 52582.57 88888.00 2024-02-09 01:03:04.412 040 15865.06 492.40 52582.56 88888.00 2024-02-09 01:03:05.412 040 15865.00 492.41 52582.66 88888.00 2024-02-09 01:03:05.912 040 15865.06 492.45 52582.68 88888.00 2024-02-09 01:03:06.412 040 15865.10 492.47 52582.68 88888.00 2024-02-09 01:03:06.912 040 15865.12 492.47 52582.61 88888.00 2024-02-09 01:03:07.412 040 15865.12 492.42 52582.56 88888.00 2024-02-09 01:03:07.912 040 15865.10 492.39 52582.57 88888.00 2024-02-09 01:03:08.412 040 15865.10 492.38 52582.56 88888.00 2024-02-09 01:03:08.912 040 15865.05 492.41 52582.52 88888.00 2024-02-09 01:03:09.412 040 15865.06 492.46 52582.50 88888.00 2024-02-09 01:03:09.912 040 15865.07 492.43 52582.49 88888.00 2024-02-09 01:03:10.412 040 15865.07 492.46 52582.49 88888.00 2024-02-09 01:03:10.912 040 15865.00 492.43 52582.52 88888.00 2024-02-09 01:03:11.412 040 15865.00 492.46 52582.63 88888.00 2024-02-09 01:03:11.912 040 15865.01 492.50 52582.62 88888.00 2024-02-09 01:03:12.412 040 15865.05 492.53 52582.58 88888.00 2024-02-09 01:03:12.912 040 15865.06 492.46 52582.65 88888.00 2024-02-09 01:03:13.412 040 15865.03 492.45 52582.65 88888.00 2024-02-09 01:03:13.912 040 15865.06 492.43 52582.66 88888.00 2024-02-09 01:03:14.412 040 15865.01 492.42 52582.68 88888.00 2024-02-09 01:03:14.912 040 15865.00 492.43 52582.70 88888.00 2024-02-09 01:03:15.412 040 15865.02 492.46 52582.67 88888.00 2024-02-09 01:03:15.912 040 15865.03 492.47 52582.66 88888.00 2024-02-09 01:03:16.412 040 15865.03 492.46 52582.61 88888.00 2024-02-09 01:03:16.912 040 15864.99 492.48 52582.55 88888.00 2024-02-09 01:03:17.412 040 15864.92 492.41 52582.57 88888.00 2024-02-09 01:03:17.912 040 15864.91 492.42 52582.59 88888.00 2024-02-09 01:03:18.412 040 15864.98 492.43 52582.62 88888.00 2024-02-09 01:03:18.912 040 15865.02 492.45 52582.63 88888.00 2024-02-09 01:03:19.412 040 15865.08 492.45 52582.67 88888.00 2024-02-09 01:03:19.912 040 15865.06 492.42 52582.70 88888.00 2024-02-09 01:03:20.412 040 15865.01 492.39 52582.72 88888.00 2024-02-09 01:03:20.912 040 15864.97 492.41 52582.72 88888.00 2024-02-09 01:03:21.412 040 15864.98 492.41 52582.69 88888.00 2024-02-09 01:03:21.912 040 15864.98 492.43 52582.71 88888.00 2024-02-09 01:03:22.412 040 15864.97 492.46 52582.69 88888.00 2024-02-09 01:03:22.912 040 15865.00 492.46 52582.70 88888.00 2024-02-09 01:03:23.412 040 15865.02 492.45 52582.71 88888.00 2024-02-09 01:03:23.912 040 15865.06 492.41 52582.62 88888.00 2024-02-09 01:03:24.412 040 15865.00 492.39 52582.61 88888.00 2024-02-09 01:03:24.912 040 15865.01 492.37 52582.61 88888.00 2024-02-09 01:03:25.412 040 15864.99 492.38 52582.59 88888.00 2024-02-09 01:03:25.912 040 15864.97 492.42 52582.64 88888.00 2024-02-09 01:03:26.412 040 15865.03 492.46 52582.67 88888.00 2024-02-09 01:03:26.912 040 15865.02 492.41 52582.64 88888.00 2024-02-09 01:03:27.412 040 15865.01 492.41 52582.64 88888.00 2024-02-09 01:03:27.912 040 15865.03 492.47 52582.66 88888.00 2024-02-09 01:03:28.412 040 15865.02 492.46 52582.68 88888.00 2024-02-09 01:03:28.912 040 15864.97 492.43 52582.67 88888.00 2024-02-09 01:03:29.412 040 15864.94 492.46 52582.62 88888.00 2024-02-09 01:03:29.912 040 15865.00 492.42 52582.66 88888.00 2024-02-09 01:03:30.412 040 15864.93 492.39 52582.67 88888.00 2024-02-09 01:03:30.912 040 15864.97 492.42 52582.62 88888.00 2024-02-09 01:03:31.412 040 15865.02 492.40 52582.53 88888.00 2024-02-09 01:03:31.912 040 15865.01 492.38 52582.55 88888.00 2024-02-09 01:03:32.412 040 15864.96 492.42 52582.62 88888.00 2024-02-09 01:03:32.912 040 15864.96 492.43 52582.68 88888.00 2024-02-09 01:03:33.412 040 15864.93 492.43 52582.64 88888.00 2024-02-09 01:03:33.912 040 15864.96 492.42 52582.56 88888.00 2024-02-09 01:03:34.412 040 15864.93 492.43 52582.63 88888.00 2024-02-09 01:03:34.912 040 15864.90 492.48 52582.66 88888.00 2024-02-09 01:03:35.412 040 15864.97 492.48 52582.65 88888.00 2024-02-09 01:03:35.912 040 15865.00 492.48 52582.59 88888.00 2024-02-09 01:03:36.412 040 15864.99 492.48 52582.58 88888.00 2024-02-09 01:03:36.912 040 15864.94 492.46 52582.61 88888.00 2024-02-09 01:03:37.412 040 15864.97 492.42 52582.63 88888.00 2024-02-09 01:03:37.912 040 15864.97 492.46 52582.65 88888.00 2024-02-09 01:03:38.412 040 15864.96 492.47 52582.66 88888.00 2024-02-09 01:03:38.912 040 15864.93 492.43 52582.66 88888.00 2024-02-09 01:03:39.412 040 15864.94 492.45 52582.64 88888.00 2024-02-09 01:03:39.912 040 15864.97 492.45 52582.78 88888.00 2024-02-09 01:03:40.412 040 15864.96 492.40 52582.85 88888.00 2024-02-09 01:03:40.912 040 15864.96 492.37 52582.82 88888.00 2024-02-09 01:03:41.412 040 15865.02 492.40 52582.77 88888.00 2024-02-09 01:03:41.912 040 15864.99 492.45 52582.78 88888.00 2024-02-09 01:03:42.412 040 15865.00 492.48 52582.73 88888.00 2024-02-09 01:03:42.912 040 15864.99 492.47 52582.69 88888.00 2024-02-09 01:03:43.412 040 15865.02 492.45 52582.66 88888.00 2024-02-09 01:03:43.912 040 15864.98 492.45 52582.68 88888.00 2024-02-09 01:03:44.412 040 15864.97 492.47 52582.68 88888.00 2024-02-09 01:03:44.912 040 15865.00 492.46 52582.70 88888.00 2024-02-09 01:03:45.412 040 15865.05 492.47 52582.72 88888.00 2024-02-09 01:03:45.912 040 15864.97 492.47 52582.71 88888.00 2024-02-09 01:03:46.412 040 15864.97 492.45 52582.74 88888.00 2024-02-09 01:03:46.912 040 15864.96 492.49 52582.79 88888.00 2024-02-09 01:03:47.412 040 15864.93 492.48 52582.77 88888.00 2024-02-09 01:03:47.912 040 15864.96 492.49 52582.74 88888.00 2024-02-09 01:03:48.412 040 15864.98 492.51 52582.76 88888.00 2024-02-09 01:03:48.912 040 15865.02 492.51 52582.74 88888.00 2024-02-09 01:03:49.412 040 15865.05 492.54 52582.75 88888.00 2024-02-09 01:03:49.912 040 15865.05 492.53 52582.78 88888.00 2024-02-09 01:03:50.412 040 15864.96 492.51 52582.76 88888.00 2024-02-09 01:03:50.912 040 15864.94 492.50 52582.76 88888.00 2024-02-09 01:03:51.412 040 15865.00 492.50 52582.82 88888.00 2024-02-09 01:03:51.912 040 15864.99 492.49 52582.85 88888.00 2024-02-09 01:03:52.412 040 15865.00 492.51 52582.84 88888.00 2024-02-09 01:03:52.912 040 15864.98 492.54 52582.76 88888.00 2024-02-09 01:03:53.412 040 15864.99 492.55 52582.77 88888.00 2024-02-09 01:03:53.912 040 15865.02 492.53 52582.81 88888.00 2024-02-09 01:03:54.412 040 15865.05 492.50 52582.87 88888.00 2024-02-09 01:03:54.912 040 15865.05 492.51 52582.85 88888.00 2024-02-09 01:03:55.412 040 15865.00 492.49 52582.77 88888.00 2024-02-09 01:03:55.912 040 15865.01 492.47 52582.79 88888.00 2024-02-09 01:03:56.412 040 15865.07 492.48 52582.84 88888.00 2024-02-09 01:03:56.912 040 15865.11 492.51 52582.88 88888.00 2024-02-09 01:03:57.412 040 15865.14 492.51 52582.86 88888.00 2024-02-09 01:03:57.912 040 15865.12 492.47 52582.83 88888.00 2024-02-09 01:03:58.412 040 15865.08 492.46 52582.86 88888.00 2024-02-09 01:03:58.912 040 15865.07 492.47 52582.85 88888.00 2024-02-09 01:03:59.412 040 15865.09 492.47 52582.83 88888.00 2024-02-09 01:03:59.912 040 15865.06 492.47 52582.78 88888.00 2024-02-09 01:04:00.412 040 15865.03 492.46 52582.74 88888.00 2024-02-09 01:04:00.912 040 15865.07 492.46 52582.75 88888.00 2024-02-09 01:04:01.412 040 15865.08 492.48 52582.79 88888.00 2024-02-09 01:04:01.912 040 15865.07 492.48 52582.79 88888.00 2024-02-09 01:04:02.412 040 15865.03 492.48 52582.77 88888.00 2024-02-09 01:04:02.912 040 15865.07 492.49 52582.75 88888.00 2024-02-09 01:04:03.412 040 15865.07 492.49 52582.79 88888.00 2024-02-09 01:04:03.912 040 15865.06 492.49 52582.76 88888.00 2024-02-09 01:04:04.412 040 15865.06 492.50 52582.76 88888.00 2024-02-09 01:04:04.912 040 15864.99 492.47 52582.78 88888.00 2024-02-09 01:04:05.412 040 15865.00 492.48 52582.75 88888.00 2024-02-09 01:04:05.912 040 15865.01 492.49 52582.78 88888.00 2024-02-09 01:04:06.912 040 15864.99 492.48 52582.76 88888.00 2024-02-09 01:04:07.412 040 15864.97 492.48 52582.72 88888.00 2024-02-09 01:04:07.912 040 15864.97 492.54 52582.72 88888.00 2024-02-09 01:04:08.412 040 15865.01 492.53 52582.78 88888.00 2024-02-09 01:04:08.912 040 15865.01 492.51 52582.87 88888.00 2024-02-09 01:04:09.412 040 15865.01 492.46 52582.85 88888.00 2024-02-09 01:04:09.912 040 15865.01 492.45 52582.81 88888.00 2024-02-09 01:04:10.412 040 15864.99 492.51 52582.83 88888.00 2024-02-09 01:04:10.912 040 15865.00 492.51 52582.81 88888.00 2024-02-09 01:04:11.412 040 15865.02 492.48 52582.82 88888.00 2024-02-09 01:04:11.912 040 15865.02 492.50 52582.84 88888.00 2024-02-09 01:04:12.412 040 15865.02 492.56 52582.86 88888.00 2024-02-09 01:04:12.912 040 15864.98 492.54 52582.89 88888.00 2024-02-09 01:04:13.412 040 15864.97 492.54 52582.83 88888.00 2024-02-09 01:04:13.912 040 15865.06 492.51 52582.81 88888.00 2024-02-09 01:04:14.912 040 15865.02 492.47 52582.79 88888.00 2024-02-09 01:04:15.412 040 15865.06 492.49 52582.79 88888.00 2024-02-09 01:04:15.912 040 15865.03 492.47 52582.83 88888.00 2024-02-09 01:04:16.412 040 15864.97 492.50 52582.90 88888.00 2024-02-09 01:04:16.912 040 15864.96 492.51 52582.87 88888.00 2024-02-09 01:04:17.412 040 15864.97 492.53 52582.85 88888.00 2024-02-09 01:04:17.912 040 15865.05 492.53 52582.90 88888.00 2024-02-09 01:04:18.412 040 15865.01 492.48 52582.94 88888.00 2024-02-09 01:04:18.912 040 15865.00 492.48 52582.93 88888.00 2024-02-09 01:04:19.412 040 15864.98 492.51 52582.91 88888.00 2024-02-09 01:04:19.912 040 15865.00 492.49 52582.88 88888.00 2024-02-09 01:04:20.412 040 15865.01 492.55 52582.87 88888.00 2024-02-09 01:04:20.912 040 15865.01 492.51 52582.85 88888.00 2024-02-09 01:04:21.412 040 15864.99 492.53 52582.86 88888.00 2024-02-09 01:04:21.912 040 15865.02 492.54 52582.85 88888.00 2024-02-09 01:04:22.412 040 15865.01 492.54 52582.85 88888.00 2024-02-09 01:04:22.912 040 15865.03 492.53 52582.87 88888.00 2024-02-09 01:04:23.412 040 15865.05 492.55 52582.87 88888.00 2024-02-09 01:04:23.912 040 15865.05 492.56 52582.85 88888.00 2024-02-09 01:04:24.412 040 15865.01 492.54 52582.87 88888.00 2024-02-09 01:04:24.912 040 15865.00 492.54 52582.85 88888.00 2024-02-09 01:04:25.412 040 15864.99 492.48 52582.85 88888.00 2024-02-09 01:04:25.912 040 15865.00 492.46 52582.86 88888.00 2024-02-09 01:04:26.412 040 15865.00 492.45 52582.85 88888.00 2024-02-09 01:04:26.912 040 15865.02 492.47 52582.84 88888.00 2024-02-09 01:04:27.412 040 15865.05 492.50 52582.83 88888.00 2024-02-09 01:04:27.912 040 15865.08 492.47 52582.86 88888.00 2024-02-09 01:04:28.412 040 15865.06 492.47 52582.84 88888.00 2024-02-09 01:04:28.912 040 15865.07 492.46 52582.84 88888.00 2024-02-09 01:04:29.412 040 15865.06 492.46 52582.86 88888.00 2024-02-09 01:04:29.912 040 15865.05 492.49 52582.88 88888.00 2024-02-09 01:04:30.412 040 15865.03 492.48 52582.92 88888.00 2024-02-09 01:04:30.912 040 15865.03 492.48 52582.92 88888.00 2024-02-09 01:04:31.412 040 15865.06 492.43 52582.89 88888.00 2024-02-09 01:04:31.912 040 15865.10 492.45 52582.90 88888.00 2024-02-09 01:04:32.412 040 15865.03 492.45 52582.92 88888.00 2024-02-09 01:04:32.912 040 15865.05 492.43 52582.93 88888.00 2024-02-09 01:04:33.412 040 15865.06 492.46 52582.96 88888.00 2024-02-09 01:04:33.912 040 15865.09 492.46 52582.97 88888.00 2024-02-09 01:04:34.412 040 15865.06 492.48 52583.02 88888.00 2024-02-09 01:04:34.912 040 15865.01 492.47 52583.02 88888.00 2024-02-09 01:04:35.412 040 15865.01 492.45 52583.01 88888.00 2024-02-09 01:04:35.912 040 15865.01 492.42 52583.01 88888.00 2024-02-09 01:04:36.412 040 15865.06 492.42 52582.92 88888.00 2024-02-09 01:04:36.912 040 15865.02 492.43 52582.91 88888.00 2024-02-09 01:04:37.412 040 15865.00 492.47 52582.96 88888.00 2024-02-09 01:04:37.912 040 15865.02 492.46 52582.98 88888.00 2024-02-09 01:04:38.412 040 15865.03 492.40 52582.95 88888.00 2024-02-09 01:04:38.912 040 15865.02 492.40 52582.92 88888.00 2024-02-09 01:04:39.412 040 15865.02 492.40 52582.90 88888.00 2024-02-09 01:04:39.912 040 15865.02 492.46 52582.85 88888.00 2024-02-09 01:04:40.412 040 15865.06 492.46 52582.89 88888.00 2024-02-09 01:04:40.912 040 15865.03 492.50 52582.94 88888.00 2024-02-09 01:04:41.412 040 15865.03 492.50 52582.90 88888.00 2024-02-09 01:04:41.912 040 15865.02 492.49 52582.92 88888.00 2024-02-09 01:04:42.412 040 15865.00 492.47 52582.93 88888.00 2024-02-09 01:04:42.912 040 15865.00 492.45 52582.87 88888.00 2024-02-09 01:04:43.412 040 15864.99 492.45 52582.87 88888.00 2024-02-09 01:04:43.912 040 15865.03 492.42 52582.86 88888.00 2024-02-09 01:04:44.412 040 15865.06 492.43 52582.92 88888.00 2024-02-09 01:04:44.912 040 15864.99 492.46 52582.94 88888.00 2024-02-09 01:04:45.412 040 15864.97 492.43 52582.94 88888.00 2024-02-09 01:04:45.912 040 15864.99 492.41 52582.94 88888.00 2024-02-09 01:04:46.412 040 15865.02 492.45 52582.93 88888.00 2024-02-09 01:04:46.912 040 15865.07 492.47 52582.89 88888.00 2024-02-09 01:04:47.412 040 15865.08 492.48 52582.88 88888.00 2024-02-09 01:04:48.412 040 15865.06 492.49 52582.89 88888.00 2024-02-09 01:04:48.912 040 15865.07 492.45 52582.89 88888.00 2024-02-09 01:04:49.412 040 15865.06 492.46 52582.85 88888.00 2024-02-09 01:04:49.912 040 15865.11 492.46 52582.84 88888.00 2024-02-09 01:04:50.412 040 15865.07 492.43 52582.85 88888.00 2024-02-09 01:04:50.912 040 15865.03 492.43 52582.84 88888.00 2024-02-09 01:04:51.412 040 15865.00 492.47 52582.82 88888.00 2024-02-09 01:04:51.912 040 15865.02 492.46 52582.83 88888.00 2024-02-09 01:04:52.412 040 15865.03 492.43 52582.87 88888.00 2024-02-09 01:04:52.912 040 15865.00 492.40 52582.89 88888.00 2024-02-09 01:04:53.412 040 15865.01 492.45 52582.87 88888.00 2024-02-09 01:04:53.912 040 15865.03 492.45 52582.85 88888.00 2024-02-09 01:04:54.412 040 15865.00 492.45 52582.78 88888.00 2024-02-09 01:04:54.912 040 15865.05 492.46 52582.84 88888.00 2024-02-09 01:04:55.412 040 15865.03 492.45 52582.85 88888.00 2024-02-09 01:04:55.912 040 15864.99 492.45 52582.86 88888.00 2024-02-09 01:04:56.412 040 15864.98 492.45 52582.79 88888.00 2024-02-09 01:04:56.912 040 15864.99 492.45 52582.78 88888.00 2024-02-09 01:04:57.412 040 15865.07 492.45 52582.85 88888.00 2024-02-09 01:04:58.412 040 15865.02 492.45 52582.81 88888.00 2024-02-09 01:04:58.912 040 15865.05 492.41 52582.81 88888.00 2024-02-09 01:04:59.412 040 15865.07 492.45 52582.86 88888.00 2024-02-09 01:04:59.912 040 15865.02 492.45 52582.87 88888.00 2024-02-09 01:05:00.412 040 15865.00 492.46 52582.87 88888.00 2024-02-09 01:05:00.912 040 15865.02 492.48 52582.83 88888.00 2024-02-09 01:05:01.412 040 15865.06 492.46 52582.82 88888.00 2024-02-09 01:05:01.912 040 15865.09 492.45 52582.84 88888.00 2024-02-09 01:05:02.412 040 15865.06 492.46 52582.84 88888.00 2024-02-09 01:05:02.912 040 15865.03 492.45 52582.78 88888.00 2024-02-09 01:05:03.412 040 15865.03 492.46 52582.86 88888.00 2024-02-09 01:05:03.912 040 15864.99 492.43 52582.79 88888.00 2024-02-09 01:05:04.412 040 15864.98 492.41 52582.75 88888.00 2024-02-09 01:05:04.912 040 15864.98 492.39 52582.76 88888.00 2024-02-09 01:05:05.412 040 15864.99 492.39 52582.82 88888.00 2024-02-09 01:05:05.912 040 15865.02 492.38 52582.83 88888.00 2024-02-09 01:05:06.412 040 15865.01 492.37 52582.87 88888.00 2024-02-09 01:05:06.912 040 15864.99 492.38 52582.91 88888.00 2024-02-09 01:05:07.412 040 15865.01 492.37 52582.92 88888.00 2024-02-09 01:05:07.912 040 15865.02 492.37 52582.91 88888.00 2024-02-09 01:05:08.412 040 15864.97 492.38 52582.90 88888.00 2024-02-09 01:05:08.912 040 15864.98 492.39 52582.87 88888.00 2024-02-09 01:05:09.412 040 15864.99 492.42 52582.89 88888.00 2024-02-09 01:05:09.912 040 15865.00 492.42 52582.89 88888.00 2024-02-09 01:05:10.412 040 15865.00 492.39 52582.89 88888.00 2024-02-09 01:05:10.912 040 15865.00 492.40 52582.83 88888.00 2024-02-09 01:05:11.412 040 15865.00 492.43 52582.87 88888.00 2024-02-09 01:05:11.912 040 15865.02 492.45 52582.86 88888.00 2024-02-09 01:05:12.412 040 15865.02 492.43 52582.83 88888.00 2024-02-09 01:05:12.912 040 15865.02 492.42 52582.87 88888.00 2024-02-09 01:05:13.412 040 15865.03 492.45 52582.89 88888.00 2024-02-09 01:05:13.912 040 15865.07 492.45 52582.90 88888.00 2024-02-09 01:05:14.412 040 15865.06 492.45 52582.84 88888.00 2024-02-09 01:05:14.912 040 15865.02 492.45 52582.83 88888.00 2024-02-09 01:05:15.412 040 15865.01 492.42 52582.86 88888.00 2024-02-09 01:05:15.912 040 15865.01 492.43 52582.89 88888.00 2024-02-09 01:05:16.412 040 15865.01 492.40 52582.81 88888.00 2024-02-09 01:05:16.912 040 15865.01 492.40 52582.78 88888.00 2024-02-09 01:05:17.412 040 15865.00 492.46 52582.76 88888.00 2024-02-09 01:05:17.912 040 15865.05 492.45 52582.77 88888.00 2024-02-09 01:05:18.412 040 15865.05 492.43 52582.82 88888.00 2024-02-09 01:05:18.912 040 15865.03 492.50 52582.82 88888.00 2024-02-09 01:05:19.412 040 15865.06 492.50 52582.78 88888.00 2024-02-09 01:05:19.912 040 15865.07 492.46 52582.82 88888.00 2024-02-09 01:05:20.412 040 15865.09 492.49 52582.87 88888.00 2024-02-09 01:05:20.912 040 15865.10 492.50 52582.89 88888.00 2024-02-09 01:05:21.412 040 15865.09 492.46 52582.88 88888.00 2024-02-09 01:05:21.912 040 15865.07 492.41 52582.85 88888.00 2024-02-09 01:05:22.412 040 15865.05 492.40 52582.86 88888.00 2024-02-09 01:05:22.912 040 15865.08 492.40 52582.86 88888.00 2024-02-09 01:05:23.412 040 15865.07 492.43 52582.82 88888.00 2024-02-09 01:05:23.912 040 15865.03 492.45 52582.78 88888.00 2024-02-09 01:05:24.412 040 15865.07 492.47 52582.78 88888.00 2024-02-09 01:05:24.912 040 15865.09 492.45 52582.82 88888.00 2024-02-09 01:05:25.412 040 15865.06 492.39 52582.76 88888.00 2024-02-09 01:05:25.912 040 15865.07 492.37 52582.75 88888.00 2024-02-09 01:05:26.412 040 15865.09 492.39 52582.78 88888.00 2024-02-09 01:05:26.912 040 15865.06 492.36 52582.78 88888.00 2024-02-09 01:05:27.412 040 15865.03 492.36 52582.81 88888.00 2024-02-09 01:05:27.912 040 15865.06 492.36 52582.88 88888.00 2024-02-09 01:05:28.412 040 15865.08 492.38 52582.89 88888.00 2024-02-09 01:05:28.912 040 15865.09 492.38 52582.89 88888.00 2024-02-09 01:05:29.412 040 15865.10 492.37 52582.90 88888.00 2024-02-09 01:05:29.912 040 15865.15 492.38 52582.84 88888.00 2024-02-09 01:05:30.412 040 15865.14 492.37 52582.84 88888.00 2024-02-09 01:05:30.912 040 15865.11 492.36 52582.85 88888.00 2024-02-09 01:05:31.412 040 15865.08 492.33 52582.78 88888.00 2024-02-09 01:05:31.912 040 15865.11 492.31 52582.84 88888.00 2024-02-09 01:05:32.412 040 15865.15 492.31 52582.82 88888.00 2024-02-09 01:05:32.912 040 15865.14 492.32 52582.77 88888.00 2024-02-09 01:05:33.412 040 15865.10 492.37 52582.84 88888.00 2024-02-09 01:05:33.912 040 15865.10 492.36 52582.84 88888.00 2024-02-09 01:05:34.412 040 15865.08 492.31 52582.78 88888.00 2024-02-09 01:05:34.912 040 15865.06 492.32 52582.79 88888.00 2024-02-09 01:05:35.412 040 15865.09 492.34 52582.77 88888.00 2024-02-09 01:05:35.912 040 15865.11 492.39 52582.81 88888.00 2024-02-09 01:05:36.412 040 15865.14 492.41 52582.85 88888.00 2024-02-09 01:05:36.912 040 15865.08 492.42 52582.87 88888.00 2024-02-09 01:05:37.412 040 15865.07 492.40 52582.89 88888.00 2024-02-09 01:05:37.912 040 15865.08 492.34 52582.83 88888.00 2024-02-09 01:05:38.412 040 15865.06 492.33 52582.85 88888.00 2024-02-09 01:05:38.912 040 15865.10 492.36 52582.90 88888.00 2024-02-09 01:05:39.912 040 15865.15 492.34 52582.84 88888.00 2024-02-09 01:05:40.412 040 15865.10 492.34 52582.77 88888.00 2024-02-09 01:05:40.912 040 15865.09 492.37 52582.78 88888.00 2024-02-09 01:05:41.412 040 15865.14 492.38 52582.76 88888.00 2024-02-09 01:05:41.912 040 15865.15 492.40 52582.77 88888.00 2024-02-09 01:05:42.412 040 15865.11 492.39 52582.81 88888.00 2024-02-09 01:05:42.912 040 15865.07 492.38 52582.85 88888.00 2024-02-09 01:05:43.412 040 15865.05 492.38 52582.84 88888.00 2024-02-09 01:05:43.912 040 15865.02 492.33 52582.85 88888.00 2024-02-09 01:05:44.412 040 15865.05 492.39 52582.90 88888.00 2024-02-09 01:05:44.912 040 15865.07 492.45 52582.89 88888.00 2024-02-09 01:05:45.412 040 15865.07 492.46 52582.90 88888.00 2024-02-09 01:05:45.912 040 15865.06 492.46 52582.87 88888.00 2024-02-09 01:05:46.412 040 15865.12 492.47 52582.81 88888.00 2024-02-09 01:05:46.912 040 15865.18 492.47 52582.78 88888.00 2024-02-09 01:05:47.412 040 15865.18 492.48 52582.81 88888.00 2024-02-09 01:05:47.912 040 15865.18 492.48 52582.76 88888.00 2024-02-09 01:05:48.412 040 15865.17 492.47 52582.76 88888.00 2024-02-09 01:05:48.912 040 15865.12 492.45 52582.78 88888.00 2024-02-09 01:05:49.912 040 15865.06 492.46 52582.84 88888.00 2024-02-09 01:05:50.412 040 15865.08 492.46 52582.84 88888.00 2024-02-09 01:05:50.912 040 15865.03 492.47 52582.90 88888.00 2024-02-09 01:05:51.412 040 15865.05 492.47 52582.89 88888.00 2024-02-09 01:05:51.912 040 15865.06 492.48 52582.83 88888.00 2024-02-09 01:05:52.412 040 15865.02 492.50 52582.81 88888.00 2024-02-09 01:05:52.912 040 15865.07 492.46 52582.82 88888.00 2024-02-09 01:05:53.412 040 15865.09 492.46 52582.82 88888.00 2024-02-09 01:05:53.912 040 15865.08 492.47 52582.82 88888.00 2024-02-09 01:05:54.412 040 15865.12 492.47 52582.84 88888.00 2024-02-09 01:05:54.912 040 15865.09 492.46 52582.90 88888.00 2024-02-09 01:05:55.412 040 15865.06 492.47 52582.83 88888.00 2024-02-09 01:05:55.912 040 15865.05 492.46 52582.79 88888.00 2024-02-09 01:05:56.412 040 15865.08 492.45 52582.84 88888.00 2024-02-09 01:05:56.912 040 15865.06 492.46 52582.85 88888.00 2024-02-09 01:05:57.412 040 15865.14 492.46 52582.83 88888.00 2024-02-09 01:05:57.912 040 15865.17 492.46 52582.85 88888.00 2024-02-09 01:05:58.412 040 15865.12 492.45 52582.86 88888.00 2024-02-09 01:05:58.912 040 15865.09 492.43 52582.85 88888.00 2024-02-09 01:05:59.412 040 15865.12 492.41 52582.85 88888.00 2024-02-09 01:05:59.912 040 15865.10 492.40 52582.82 88888.00 2024-02-09 01:06:00.412 040 15865.03 492.38 52582.81 88888.00 2024-02-09 01:06:00.912 040 15865.06 492.45 52582.86 88888.00 2024-02-09 01:06:01.412 040 15865.09 492.46 52582.84 88888.00 2024-02-09 01:06:01.912 040 15865.09 492.46 52582.86 88888.00 2024-02-09 01:06:02.412 040 15865.14 492.45 52582.82 88888.00 2024-02-09 01:06:02.912 040 15865.16 492.42 52582.77 88888.00 2024-02-09 01:06:03.412 040 15865.15 492.41 52582.77 88888.00 2024-02-09 01:06:03.912 040 15865.15 492.40 52582.85 88888.00 2024-02-09 01:06:04.412 040 15865.14 492.38 52582.83 88888.00 2024-02-09 01:06:04.912 040 15865.12 492.40 52582.85 88888.00 2024-02-09 01:06:05.412 040 15865.09 492.38 52582.87 88888.00 2024-02-09 01:06:05.912 040 15865.01 492.34 52582.85 88888.00 2024-02-09 01:06:06.412 040 15865.06 492.39 52582.85 88888.00 2024-02-09 01:06:06.912 040 15865.12 492.45 52582.84 88888.00 2024-02-09 01:06:07.412 040 15865.12 492.47 52582.85 88888.00 2024-02-09 01:06:07.912 040 15865.14 492.43 52582.91 88888.00 2024-02-09 01:06:08.412 040 15865.09 492.43 52582.92 88888.00 2024-02-09 01:06:08.912 040 15865.06 492.46 52582.89 88888.00 2024-02-09 01:06:09.412 040 15865.06 492.49 52582.89 88888.00 2024-02-09 01:06:09.912 040 15865.07 492.48 52582.88 88888.00 2024-02-09 01:06:10.412 040 15865.07 492.46 52582.86 88888.00 2024-02-09 01:06:10.912 040 15865.06 492.40 52582.83 88888.00 2024-02-09 01:06:11.412 040 15865.07 492.37 52582.79 88888.00 2024-02-09 01:06:11.912 040 15865.10 492.40 52582.81 88888.00 2024-02-09 01:06:12.412 040 15865.08 492.47 52582.84 88888.00 2024-02-09 01:06:12.912 040 15865.10 492.50 52582.81 88888.00 2024-02-09 01:06:13.412 040 15865.10 492.43 52582.82 88888.00 2024-02-09 01:06:13.912 040 15865.11 492.39 52582.81 88888.00 2024-02-09 01:06:14.412 040 15865.15 492.42 52582.84 88888.00 2024-02-09 01:06:14.912 040 15865.11 492.42 52582.81 88888.00 2024-02-09 01:06:15.412 040 15865.07 492.43 52582.87 88888.00 2024-02-09 01:06:15.912 040 15865.08 492.47 52582.88 88888.00 2024-02-09 01:06:16.412 040 15865.03 492.42 52582.83 88888.00 2024-02-09 01:06:16.912 040 15865.06 492.41 52582.79 88888.00 2024-02-09 01:06:17.412 040 15865.06 492.37 52582.79 88888.00 2024-02-09 01:06:17.912 040 15865.05 492.33 52582.82 88888.00 2024-02-09 01:06:18.412 040 15865.05 492.31 52582.89 88888.00 2024-02-09 01:06:18.912 040 15865.07 492.32 52582.87 88888.00 2024-02-09 01:06:19.412 040 15865.06 492.34 52582.85 88888.00 2024-02-09 01:06:19.912 040 15865.12 492.37 52582.88 88888.00 2024-02-09 01:06:20.412 040 15865.14 492.41 52582.88 88888.00 2024-02-09 01:06:20.912 040 15865.10 492.37 52582.85 88888.00 2024-02-09 01:06:21.412 040 15865.11 492.33 52582.78 88888.00 2024-02-09 01:06:21.912 040 15865.14 492.38 52582.78 88888.00 2024-02-09 01:06:22.412 040 15865.10 492.38 52582.85 88888.00 2024-02-09 01:06:22.912 040 15865.06 492.40 52582.81 88888.00 2024-02-09 01:06:23.412 040 15865.08 492.43 52582.84 88888.00 2024-02-09 01:06:23.912 040 15865.07 492.43 52582.87 88888.00 2024-02-09 01:06:24.412 040 15865.09 492.46 52582.82 88888.00 2024-02-09 01:06:24.912 040 15865.10 492.45 52582.73 88888.00 2024-02-09 01:06:25.412 040 15865.12 492.48 52582.77 88888.00 2024-02-09 01:06:25.912 040 15865.15 492.50 52582.75 88888.00 2024-02-09 01:06:26.412 040 15865.12 492.54 52582.76 88888.00 2024-02-09 01:06:26.912 040 15865.12 492.50 52582.76 88888.00 2024-02-09 01:06:27.412 040 15865.08 492.43 52582.78 88888.00 2024-02-09 01:06:27.912 040 15865.05 492.42 52582.79 88888.00 2024-02-09 01:06:28.412 040 15865.06 492.42 52582.84 88888.00 2024-02-09 01:06:28.912 040 15865.08 492.40 52582.82 88888.00 2024-02-09 01:06:29.412 040 15865.08 492.38 52582.82 88888.00 2024-02-09 01:06:29.912 040 15865.12 492.37 52582.84 88888.00 2024-02-09 01:06:30.412 040 15865.08 492.34 52582.84 88888.00 2024-02-09 01:06:30.912 040 15865.03 492.40 52582.84 88888.00 2024-02-09 01:06:31.412 040 15865.07 492.42 52582.81 88888.00 2024-02-09 01:06:31.912 040 15865.03 492.45 52582.76 88888.00 2024-02-09 01:06:32.412 040 15865.10 492.45 52582.77 88888.00 2024-02-09 01:06:32.912 040 15865.12 492.42 52582.83 88888.00 2024-02-09 01:06:33.412 040 15865.14 492.39 52582.84 88888.00 2024-02-09 01:06:33.912 040 15865.12 492.33 52582.84 88888.00 2024-02-09 01:06:34.412 040 15865.14 492.32 52582.86 88888.00 2024-02-09 01:06:34.912 040 15865.16 492.31 52582.88 88888.00 2024-02-09 01:06:35.412 040 15865.15 492.33 52582.90 88888.00 2024-02-09 01:06:35.912 040 15865.18 492.36 52582.86 88888.00 2024-02-09 01:06:36.412 040 15865.15 492.36 52582.82 88888.00 2024-02-09 01:06:36.912 040 15865.12 492.38 52582.85 88888.00 2024-02-09 01:06:37.912 040 15865.15 492.40 52582.81 88888.00 2024-02-09 01:06:38.412 040 15865.19 492.39 52582.86 88888.00 2024-02-09 01:06:38.912 040 15865.11 492.40 52582.79 88888.00 2024-02-09 01:06:39.412 040 15865.08 492.40 52582.76 88888.00 2024-02-09 01:06:39.912 040 15865.07 492.38 52582.81 88888.00 2024-02-09 01:06:40.412 040 15865.19 492.40 52582.78 88888.00 2024-02-09 01:06:40.912 040 15865.16 492.39 52582.75 88888.00 2024-02-09 01:06:41.412 040 15865.08 492.38 52582.77 88888.00 2024-02-09 01:06:41.912 040 15865.10 492.38 52582.82 88888.00 2024-02-09 01:06:42.412 040 15865.11 492.41 52582.85 88888.00 2024-02-09 01:06:42.912 040 15865.14 492.40 52582.90 88888.00 2024-02-09 01:06:43.412 040 15865.16 492.37 52582.92 88888.00 2024-02-09 01:06:43.912 040 15865.10 492.30 52582.98 88888.00 2024-02-09 01:06:44.412 040 15865.07 492.32 52582.94 88888.00 2024-02-09 01:06:44.912 040 15865.05 492.41 52582.89 88888.00 2024-02-09 01:06:45.412 040 15865.06 492.39 52582.87 88888.00 2024-02-09 01:06:45.912 040 15865.07 492.37 52582.82 88888.00 2024-02-09 01:06:46.412 040 15865.08 492.40 52582.75 88888.00 2024-02-09 01:06:46.912 040 15865.05 492.38 52582.75 88888.00 2024-02-09 01:06:47.412 040 15865.05 492.40 52582.79 88888.00 2024-02-09 01:06:47.912 040 15865.06 492.43 52582.76 88888.00 2024-02-09 01:06:48.412 040 15865.12 492.41 52582.77 88888.00 2024-02-09 01:06:48.912 040 15865.12 492.41 52582.78 88888.00 2024-02-09 01:06:49.412 040 15865.08 492.40 52582.74 88888.00 2024-02-09 01:06:49.912 040 15865.10 492.38 52582.75 88888.00 2024-02-09 01:06:50.412 040 15865.14 492.32 52582.79 88888.00 2024-02-09 01:06:50.912 040 15865.12 492.34 52582.78 88888.00 2024-02-09 01:06:51.412 040 15865.14 492.38 52582.77 88888.00 2024-02-09 01:06:51.912 040 15865.11 492.37 52582.74 88888.00 2024-02-09 01:06:52.412 040 15865.11 492.38 52582.76 88888.00 2024-02-09 01:06:52.912 040 15865.10 492.42 52582.77 88888.00 2024-02-09 01:06:53.412 040 15865.08 492.39 52582.72 88888.00 2024-02-09 01:06:53.912 040 15865.08 492.38 52582.70 88888.00 2024-02-09 01:06:54.412 040 15865.11 492.38 52582.76 88888.00 2024-02-09 01:06:54.912 040 15865.14 492.38 52582.76 88888.00 2024-02-09 01:06:55.412 040 15865.14 492.42 52582.71 88888.00 2024-02-09 01:06:55.912 040 15865.15 492.37 52582.70 88888.00 2024-02-09 01:06:56.412 040 15865.10 492.34 52582.72 88888.00 2024-02-09 01:06:56.912 040 15865.15 492.31 52582.73 88888.00 2024-02-09 01:06:57.412 040 15865.14 492.31 52582.73 88888.00 2024-02-09 01:06:57.912 040 15865.12 492.30 52582.74 88888.00 2024-02-09 01:06:58.412 040 15865.14 492.37 52582.72 88888.00 2024-02-09 01:06:58.912 040 15865.14 492.46 52582.75 88888.00 2024-02-09 01:06:59.412 040 15865.12 492.41 52582.72 88888.00 2024-02-09 01:06:59.912 040 15865.09 492.40 52582.72 88888.00 2024-02-09 01:07:00.412 040 15865.14 492.38 52582.65 88888.00 2024-02-09 01:07:01.412 040 15865.14 492.33 52582.69 88888.00 2024-02-09 01:07:01.912 040 15865.12 492.33 52582.70 88888.00 2024-02-09 01:07:02.412 040 15865.11 492.33 52582.74 88888.00 2024-02-09 01:07:02.912 040 15865.12 492.37 52582.69 88888.00 2024-02-09 01:07:03.412 040 15865.18 492.38 52582.70 88888.00 2024-02-09 01:07:03.912 040 15865.15 492.40 52582.70 88888.00 2024-02-09 01:07:04.412 040 15865.10 492.41 52582.74 88888.00 2024-02-09 01:07:04.912 040 15865.08 492.43 52582.74 88888.00 2024-02-09 01:07:05.412 040 15865.09 492.46 52582.78 88888.00 2024-02-09 01:07:05.912 040 15865.07 492.40 52582.77 88888.00 2024-02-09 01:07:06.412 040 15865.08 492.39 52582.79 88888.00 2024-02-09 01:07:06.912 040 15865.11 492.37 52582.82 88888.00 2024-02-09 01:07:07.412 040 15865.12 492.37 52582.78 88888.00 2024-02-09 01:07:07.912 040 15865.16 492.41 52582.76 88888.00 2024-02-09 01:07:08.412 040 15865.15 492.43 52582.77 88888.00 2024-02-09 01:07:08.912 040 15865.17 492.41 52582.82 88888.00 2024-02-09 01:07:09.412 040 15865.17 492.43 52582.84 88888.00 2024-02-09 01:07:09.912 040 15865.18 492.39 52582.81 88888.00 2024-02-09 01:07:10.412 040 15865.16 492.36 52582.84 88888.00 2024-02-09 01:07:11.412 040 15865.12 492.38 52582.79 88888.00 2024-02-09 01:07:11.912 040 15865.15 492.38 52582.77 88888.00 2024-02-09 01:07:12.412 040 15865.12 492.37 52582.77 88888.00 2024-02-09 01:07:12.912 040 15865.15 492.36 52582.79 88888.00 2024-02-09 01:07:13.412 040 15865.11 492.37 52582.77 88888.00 2024-02-09 01:07:13.912 040 15865.16 492.38 52582.76 88888.00 2024-02-09 01:07:14.412 040 15865.15 492.39 52582.78 88888.00 2024-02-09 01:07:14.912 040 15865.17 492.40 52582.71 88888.00 2024-02-09 01:07:15.412 040 15865.14 492.40 52582.74 88888.00 2024-02-09 01:07:15.912 040 15865.14 492.37 52582.78 88888.00 2024-02-09 01:07:16.413 040 15865.15 492.38 52582.85 88888.00 2024-02-09 01:07:16.913 040 15865.19 492.39 52582.85 88888.00 2024-02-09 01:07:17.413 040 15865.21 492.41 52582.85 88888.00 2024-02-09 01:07:17.913 040 15865.23 492.42 52582.81 88888.00 2024-02-09 01:07:18.413 040 15865.21 492.40 52582.79 88888.00 2024-02-09 01:07:18.913 040 15865.24 492.41 52582.77 88888.00 2024-02-09 01:07:19.413 040 15865.24 492.43 52582.75 88888.00 2024-02-09 01:07:19.913 040 15865.19 492.39 52582.76 88888.00 2024-02-09 01:07:20.413 040 15865.19 492.37 52582.76 88888.00 2024-02-09 01:07:21.413 040 15865.24 492.37 52582.79 88888.00 2024-02-09 01:07:21.913 040 15865.17 492.41 52582.79 88888.00 2024-02-09 01:07:22.413 040 15865.14 492.43 52582.81 88888.00 2024-02-09 01:07:22.913 040 15865.14 492.38 52582.76 88888.00 2024-02-09 01:07:23.413 040 15865.17 492.39 52582.75 88888.00 2024-02-09 01:07:23.913 040 15865.17 492.41 52582.76 88888.00 2024-02-09 01:07:24.413 040 15865.17 492.40 52582.77 88888.00 2024-02-09 01:07:24.913 040 15865.20 492.37 52582.77 88888.00 2024-02-09 01:07:25.413 040 15865.21 492.37 52582.82 88888.00 2024-02-09 01:07:25.913 040 15865.18 492.34 52582.83 88888.00 2024-02-09 01:07:26.413 040 15865.23 492.33 52582.82 88888.00 2024-02-09 01:07:26.913 040 15865.26 492.32 52582.85 88888.00 2024-02-09 01:07:27.413 040 15865.21 492.29 52582.83 88888.00 2024-02-09 01:07:27.913 040 15865.21 492.27 52582.82 88888.00 2024-02-09 01:07:28.413 040 15865.25 492.28 52582.84 88888.00 2024-02-09 01:07:28.913 040 15865.21 492.25 52582.81 88888.00 2024-02-09 01:07:29.413 040 15865.23 492.28 52582.83 88888.00 2024-02-09 01:07:29.913 040 15865.23 492.25 52582.82 88888.00 2024-02-09 01:07:30.413 040 15865.26 492.24 52582.78 88888.00 2024-02-09 01:07:31.413 040 15865.26 492.34 52582.81 88888.00 2024-02-09 01:07:31.913 040 15865.21 492.37 52582.81 88888.00 2024-02-09 01:07:32.413 040 15865.23 492.38 52582.76 88888.00 2024-02-09 01:07:32.913 040 15865.25 492.37 52582.69 88888.00 2024-02-09 01:07:33.413 040 15865.28 492.34 52582.70 88888.00 2024-02-09 01:07:33.913 040 15865.29 492.34 52582.74 88888.00 2024-02-09 01:07:34.413 040 15865.27 492.30 52582.72 88888.00 2024-02-09 01:07:34.913 040 15865.26 492.28 52582.75 88888.00 2024-02-09 01:07:35.413 040 15865.28 492.28 52582.72 88888.00 2024-02-09 01:07:35.913 040 15865.26 492.30 52582.70 88888.00 2024-02-09 01:07:36.413 040 15865.26 492.30 52582.70 88888.00 2024-02-09 01:07:36.913 040 15865.28 492.29 52582.68 88888.00 2024-02-09 01:07:37.413 040 15865.29 492.32 52582.66 88888.00 2024-02-09 01:07:37.913 040 15865.32 492.36 52582.75 88888.00 2024-02-09 01:07:38.413 040 15865.27 492.32 52582.77 88888.00 2024-02-09 01:07:38.913 040 15865.24 492.36 52582.78 88888.00 2024-02-09 01:07:39.413 040 15865.24 492.36 52582.82 88888.00 2024-02-09 01:07:39.913 040 15865.28 492.37 52582.81 88888.00 2024-02-09 01:07:40.413 040 15865.28 492.38 52582.83 88888.00 2024-02-09 01:07:40.913 040 15865.28 492.45 52582.84 88888.00 2024-02-09 01:07:41.413 040 15865.25 492.43 52582.83 88888.00 2024-02-09 01:07:41.913 040 15865.26 492.39 52582.76 88888.00 2024-02-09 01:07:42.413 040 15865.32 492.38 52582.73 88888.00 2024-02-09 01:07:42.913 040 15865.34 492.38 52582.77 88888.00 2024-02-09 01:07:43.413 040 15865.33 492.36 52582.73 88888.00 2024-02-09 01:07:43.913 040 15865.33 492.36 52582.72 88888.00 2024-02-09 01:07:44.413 040 15865.30 492.38 52582.72 88888.00 2024-02-09 01:07:44.913 040 15865.29 492.36 52582.76 88888.00 2024-02-09 01:07:45.413 040 15865.35 492.37 52582.82 88888.00 2024-02-09 01:07:45.913 040 15865.33 492.36 52582.85 88888.00 2024-02-09 01:07:46.413 040 15865.30 492.33 52582.82 88888.00 2024-02-09 01:07:46.913 040 15865.30 492.31 52582.76 88888.00 2024-02-09 01:07:47.413 040 15865.35 492.28 52582.69 88888.00 2024-02-09 01:07:47.913 040 15865.33 492.29 52582.65 88888.00 2024-02-09 01:07:48.413 040 15865.42 492.32 52582.65 88888.00 2024-02-09 01:07:48.913 040 15865.44 492.32 52582.66 88888.00 2024-02-09 01:07:49.413 040 15865.40 492.29 52582.56 88888.00 2024-02-09 01:07:49.913 040 15865.34 492.28 52582.58 88888.00 2024-02-09 01:07:50.413 040 15865.35 492.29 52582.58 88888.00 2024-02-09 01:07:50.913 040 15865.36 492.33 52582.57 88888.00 2024-02-09 01:07:51.413 040 15865.34 492.34 52582.59 88888.00 2024-02-09 01:07:51.913 040 15865.35 492.37 52582.66 88888.00 2024-02-09 01:07:52.413 040 15865.35 492.38 52582.77 88888.00 2024-02-09 01:07:52.913 040 15865.36 492.39 52582.78 88888.00 2024-02-09 01:07:53.413 040 15865.36 492.39 52582.71 88888.00 2024-02-09 01:07:53.913 040 15865.36 492.38 52582.74 88888.00 2024-02-09 01:07:54.413 040 15865.35 492.38 52582.75 88888.00 2024-02-09 01:07:54.913 040 15865.37 492.36 52582.70 88888.00 2024-02-09 01:07:55.413 040 15865.35 492.33 52582.76 88888.00 2024-02-09 01:07:55.913 040 15865.34 492.29 52582.78 88888.00 2024-02-09 01:07:56.413 040 15865.39 492.25 52582.74 88888.00 2024-02-09 01:07:56.913 040 15865.42 492.25 52582.74 88888.00 2024-02-09 01:07:57.413 040 15865.40 492.28 52582.74 88888.00 2024-02-09 01:07:57.913 040 15865.37 492.28 52582.67 88888.00 2024-02-09 01:07:58.413 040 15865.39 492.30 52582.68 88888.00 2024-02-09 01:07:58.913 040 15865.37 492.25 52582.76 88888.00 2024-02-09 01:07:59.413 040 15865.38 492.22 52582.74 88888.00 2024-02-09 01:07:59.913 040 15865.37 492.25 52582.75 88888.00 2024-02-09 01:08:00.413 040 15865.39 492.24 52582.74 88888.00 2024-02-09 01:08:00.913 040 15865.37 492.21 52582.74 88888.00 2024-02-09 01:08:01.413 040 15865.40 492.22 52582.75 88888.00 2024-02-09 01:08:01.913 040 15865.42 492.25 52582.79 88888.00 2024-02-09 01:08:02.413 040 15865.38 492.28 52582.83 88888.00 2024-02-09 01:08:02.913 040 15865.35 492.28 52582.78 88888.00 2024-02-09 01:08:03.413 040 15865.35 492.29 52582.72 88888.00 2024-02-09 01:08:03.913 040 15865.35 492.28 52582.68 88888.00 2024-02-09 01:08:04.413 040 15865.32 492.29 52582.71 88888.00 2024-02-09 01:08:04.913 040 15865.30 492.27 52582.66 88888.00 2024-02-09 01:08:05.413 040 15865.30 492.25 52582.61 88888.00 2024-02-09 01:08:05.913 040 15865.36 492.28 52582.64 88888.00 2024-02-09 01:08:06.413 040 15865.39 492.28 52582.70 88888.00 2024-02-09 01:08:06.913 040 15865.39 492.27 52582.73 88888.00 2024-02-09 01:08:07.413 040 15865.40 492.31 52582.76 88888.00 2024-02-09 01:08:07.913 040 15865.42 492.36 52582.74 88888.00 2024-02-09 01:08:08.413 040 15865.40 492.29 52582.74 88888.00 2024-02-09 01:08:08.913 040 15865.40 492.25 52582.76 88888.00 2024-02-09 01:08:09.413 040 15865.42 492.25 52582.74 88888.00 2024-02-09 01:08:09.913 040 15865.36 492.23 52582.75 88888.00 2024-02-09 01:08:10.413 040 15865.37 492.20 52582.77 88888.00 2024-02-09 01:08:10.913 040 15865.36 492.22 52582.79 88888.00 2024-02-09 01:08:11.413 040 15865.36 492.24 52582.75 88888.00 2024-02-09 01:08:11.913 040 15865.33 492.21 52582.73 88888.00 2024-02-09 01:08:12.413 040 15865.36 492.22 52582.63 88888.00 2024-02-09 01:08:12.913 040 15865.38 492.23 52582.65 88888.00 2024-02-09 01:08:13.413 040 15865.45 492.22 52582.75 88888.00 2024-02-09 01:08:13.913 040 15865.40 492.24 52582.82 88888.00 2024-02-09 01:08:14.413 040 15865.39 492.24 52582.81 88888.00 2024-02-09 01:08:14.913 040 15865.40 492.24 52582.81 88888.00 2024-02-09 01:08:15.413 040 15865.40 492.23 52582.79 88888.00 2024-02-09 01:08:15.913 040 15865.43 492.25 52582.78 88888.00 2024-02-09 01:08:16.413 040 15865.42 492.24 52582.77 88888.00 2024-02-09 01:08:16.913 040 15865.45 492.23 52582.79 88888.00 2024-02-09 01:08:17.413 040 15865.49 492.24 52582.77 88888.00 2024-02-09 01:08:17.913 040 15865.44 492.27 52582.74 88888.00 2024-02-09 01:08:18.413 040 15865.45 492.27 52582.67 88888.00 2024-02-09 01:08:18.913 040 15865.47 492.23 52582.67 88888.00 2024-02-09 01:08:19.413 040 15865.42 492.23 52582.66 88888.00 2024-02-09 01:08:19.913 040 15865.35 492.21 52582.63 88888.00 2024-02-09 01:08:20.413 040 15865.35 492.17 52582.63 88888.00 2024-02-09 01:08:20.913 040 15865.38 492.21 52582.66 88888.00 2024-02-09 01:08:21.413 040 15865.37 492.25 52582.65 88888.00 2024-02-09 01:08:21.913 040 15865.35 492.24 52582.64 88888.00 2024-02-09 01:08:22.913 040 15865.39 492.21 52582.62 88888.00 2024-02-09 01:08:23.413 040 15865.44 492.20 52582.58 88888.00 2024-02-09 01:08:23.913 040 15865.43 492.22 52582.63 88888.00 2024-02-09 01:08:24.413 040 15865.42 492.22 52582.69 88888.00 2024-02-09 01:08:24.913 040 15865.43 492.22 52582.71 88888.00 2024-02-09 01:08:25.413 040 15865.47 492.23 52582.68 88888.00 2024-02-09 01:08:25.913 040 15865.46 492.24 52582.68 88888.00 2024-02-09 01:08:26.413 040 15865.45 492.28 52582.71 88888.00 2024-02-09 01:08:26.913 040 15865.44 492.27 52582.69 88888.00 2024-02-09 01:08:27.413 040 15865.40 492.27 52582.67 88888.00 2024-02-09 01:08:27.913 040 15865.40 492.27 52582.69 88888.00 2024-02-09 01:08:28.413 040 15865.44 492.27 52582.75 88888.00 2024-02-09 01:08:28.913 040 15865.46 492.25 52582.76 88888.00 2024-02-09 01:08:29.413 040 15865.48 492.24 52582.74 88888.00 2024-02-09 01:08:29.913 040 15865.49 492.20 52582.67 88888.00 2024-02-09 01:08:30.413 040 15865.52 492.19 52582.69 88888.00 2024-02-09 01:08:30.913 040 15865.51 492.16 52582.76 88888.00 2024-02-09 01:08:31.413 040 15865.48 492.16 52582.79 88888.00 2024-02-09 01:08:31.913 040 15865.45 492.19 52582.75 88888.00 2024-02-09 01:08:33.413 040 15865.38 492.28 52582.78 88888.00 2024-02-09 01:08:33.913 040 15865.38 492.32 52582.72 88888.00 2024-02-09 01:08:34.413 040 15865.39 492.28 52582.71 88888.00 2024-02-09 01:08:34.913 040 15865.36 492.24 52582.75 88888.00 2024-02-09 01:08:35.413 040 15865.42 492.25 52582.74 88888.00 2024-02-09 01:08:35.913 040 15865.47 492.28 52582.70 88888.00 2024-02-09 01:08:36.413 040 15865.53 492.27 52582.69 88888.00 2024-02-09 01:08:36.913 040 15865.47 492.32 52582.68 88888.00 2024-02-09 01:08:37.413 040 15865.45 492.29 52582.68 88888.00 2024-02-09 01:08:37.913 040 15865.44 492.25 52582.69 88888.00 2024-02-09 01:08:38.413 040 15865.47 492.24 52582.69 88888.00 2024-02-09 01:08:38.913 040 15865.49 492.29 52582.76 88888.00 2024-02-09 01:08:39.413 040 15865.49 492.31 52582.76 88888.00 2024-02-09 01:08:39.913 040 15865.53 492.30 52582.71 88888.00 2024-02-09 01:08:40.413 040 15865.54 492.32 52582.66 88888.00 2024-02-09 01:08:40.913 040 15865.52 492.36 52582.68 88888.00 2024-02-09 01:08:41.413 040 15865.55 492.31 52582.68 88888.00 2024-02-09 01:08:41.913 040 15865.53 492.27 52582.70 88888.00 2024-02-09 01:08:42.913 040 15865.54 492.24 52582.76 88888.00 2024-02-09 01:08:43.413 040 15865.53 492.24 52582.75 88888.00 2024-02-09 01:08:43.913 040 15865.54 492.21 52582.74 88888.00 2024-02-09 01:08:44.413 040 15865.49 492.23 52582.74 88888.00 2024-02-09 01:08:44.913 040 15865.48 492.24 52582.73 88888.00 2024-02-09 01:08:45.413 040 15865.49 492.21 52582.68 88888.00 2024-02-09 01:08:45.913 040 15865.54 492.21 52582.65 88888.00 2024-02-09 01:08:46.413 040 15865.51 492.21 52582.68 88888.00 2024-02-09 01:08:46.913 040 15865.52 492.17 52582.73 88888.00 2024-02-09 01:08:47.413 040 15865.51 492.19 52582.71 88888.00 2024-02-09 01:08:47.913 040 15865.49 492.17 52582.70 88888.00 2024-02-09 01:08:48.413 040 15865.51 492.17 52582.72 88888.00 2024-02-09 01:08:48.913 040 15865.53 492.20 52582.74 88888.00 2024-02-09 01:08:49.413 040 15865.51 492.24 52582.75 88888.00 2024-02-09 01:08:49.913 040 15865.52 492.24 52582.75 88888.00 2024-02-09 01:08:50.913 040 15865.51 492.27 52582.81 88888.00 2024-02-09 01:08:51.413 040 15865.55 492.25 52582.78 88888.00 2024-02-09 01:08:51.913 040 15865.53 492.24 52582.77 88888.00 2024-02-09 01:08:52.413 040 15865.52 492.22 52582.75 88888.00 2024-02-09 01:08:52.913 040 15865.54 492.29 52582.75 88888.00 2024-02-09 01:08:53.413 040 15865.56 492.30 52582.76 88888.00 2024-02-09 01:08:53.913 040 15865.56 492.31 52582.76 88888.00 2024-02-09 01:08:54.413 040 15865.57 492.30 52582.74 88888.00 2024-02-09 01:08:54.913 040 15865.54 492.30 52582.78 88888.00 2024-02-09 01:08:55.413 040 15865.47 492.28 52582.74 88888.00 2024-02-09 01:08:55.913 040 15865.51 492.27 52582.73 88888.00 2024-02-09 01:08:56.413 040 15865.51 492.28 52582.73 88888.00 2024-02-09 01:08:56.913 040 15865.51 492.30 52582.75 88888.00 2024-02-09 01:08:57.413 040 15865.55 492.30 52582.76 88888.00 2024-02-09 01:08:57.913 040 15865.54 492.27 52582.76 88888.00 2024-02-09 01:08:58.413 040 15865.48 492.21 52582.83 88888.00 2024-02-09 01:08:58.913 040 15865.51 492.24 52582.83 88888.00 2024-02-09 01:08:59.413 040 15865.57 492.25 52582.79 88888.00 2024-02-09 01:08:59.913 040 15865.57 492.30 52582.76 88888.00 2024-02-09 01:09:00.913 040 15865.60 492.23 52582.71 88888.00 2024-02-09 01:09:01.413 040 15865.57 492.21 52582.74 88888.00 2024-02-09 01:09:01.913 040 15865.53 492.23 52582.74 88888.00 2024-02-09 01:09:02.413 040 15865.53 492.25 52582.70 88888.00 2024-02-09 01:09:02.913 040 15865.47 492.25 52582.67 88888.00 2024-02-09 01:09:03.413 040 15865.48 492.23 52582.68 88888.00 2024-02-09 01:09:03.913 040 15865.43 492.21 52582.70 88888.00 2024-02-09 01:09:04.413 040 15865.46 492.20 52582.72 88888.00 2024-02-09 01:09:04.913 040 15865.51 492.21 52582.76 88888.00 2024-02-09 01:09:05.413 040 15865.48 492.21 52582.76 88888.00 2024-02-09 01:09:05.913 040 15865.52 492.17 52582.75 88888.00 2024-02-09 01:09:06.413 040 15865.53 492.22 52582.74 88888.00 2024-02-09 01:09:06.913 040 15865.55 492.29 52582.79 88888.00 2024-02-09 01:09:07.413 040 15865.53 492.30 52582.78 88888.00 2024-02-09 01:09:07.913 040 15865.49 492.29 52582.76 88888.00 2024-02-09 01:09:08.413 040 15865.51 492.29 52582.74 88888.00 2024-02-09 01:09:08.913 040 15865.51 492.25 52582.71 88888.00 2024-02-09 01:09:09.413 040 15865.51 492.25 52582.69 88888.00 2024-02-09 01:09:09.913 040 15865.54 492.19 52582.75 88888.00 2024-02-09 01:09:10.913 040 15865.56 492.24 52582.71 88888.00 2024-02-09 01:09:11.413 040 15865.56 492.27 52582.73 88888.00 2024-02-09 01:09:11.913 040 15865.58 492.30 52582.76 88888.00 2024-02-09 01:09:12.413 040 15865.60 492.31 52582.76 88888.00 2024-02-09 01:09:12.913 040 15865.55 492.27 52582.76 88888.00 2024-02-09 01:09:13.413 040 15865.55 492.25 52582.75 88888.00 2024-02-09 01:09:13.913 040 15865.56 492.27 52582.74 88888.00 2024-02-09 01:09:14.413 040 15865.51 492.30 52582.69 88888.00 2024-02-09 01:09:14.913 040 15865.48 492.30 52582.69 88888.00 2024-02-09 01:09:15.413 040 15865.49 492.28 52582.71 88888.00 2024-02-09 01:09:15.913 040 15865.48 492.32 52582.72 88888.00 2024-02-09 01:09:16.413 040 15865.51 492.33 52582.76 88888.00 2024-02-09 01:09:16.913 040 15865.54 492.30 52582.76 88888.00 2024-02-09 01:09:17.413 040 15865.51 492.29 52582.72 88888.00 2024-02-09 01:09:17.913 040 15865.52 492.28 52582.72 88888.00 2024-02-09 01:09:18.413 040 15865.54 492.32 52582.73 88888.00 2024-02-09 01:09:18.913 040 15865.51 492.32 52582.73 88888.00 2024-02-09 01:09:19.413 040 15865.53 492.29 52582.72 88888.00 2024-02-09 01:09:19.913 040 15865.57 492.30 52582.71 88888.00 2024-02-09 01:09:20.413 040 15865.60 492.30 52582.72 88888.00 2024-02-09 01:09:20.913 040 15865.55 492.27 52582.72 88888.00 2024-02-09 01:09:21.413 040 15865.51 492.27 52582.71 88888.00 2024-02-09 01:09:21.913 040 15865.47 492.29 52582.73 88888.00 2024-02-09 01:09:22.413 040 15865.48 492.25 52582.74 88888.00 2024-02-09 01:09:22.913 040 15865.53 492.31 52582.74 88888.00 2024-02-09 01:09:23.413 040 15865.49 492.32 52582.71 88888.00 2024-02-09 01:09:23.913 040 15865.49 492.31 52582.69 88888.00 2024-02-09 01:09:24.413 040 15865.51 492.28 52582.67 88888.00 2024-02-09 01:09:24.913 040 15865.51 492.30 52582.72 88888.00 2024-02-09 01:09:25.413 040 15865.49 492.28 52582.74 88888.00 2024-02-09 01:09:25.913 040 15865.53 492.28 52582.77 88888.00 2024-02-09 01:09:26.413 040 15865.51 492.28 52582.69 88888.00 2024-02-09 01:09:26.913 040 15865.54 492.29 52582.61 88888.00 2024-02-09 01:09:27.413 040 15865.51 492.28 52582.58 88888.00 2024-02-09 01:09:27.913 040 15865.45 492.28 52582.58 88888.00 2024-02-09 01:09:28.413 040 15865.44 492.28 52582.64 88888.00 2024-02-09 01:09:28.913 040 15865.45 492.32 52582.62 88888.00 2024-02-09 01:09:29.413 040 15865.48 492.36 52582.65 88888.00 2024-02-09 01:09:29.913 040 15865.51 492.36 52582.68 88888.00 2024-02-09 01:09:30.413 040 15865.49 492.28 52582.67 88888.00 2024-02-09 01:09:30.913 040 15865.51 492.29 52582.72 88888.00 2024-02-09 01:09:31.413 040 15865.51 492.31 52582.64 88888.00 2024-02-09 01:09:31.913 040 15865.47 492.31 52582.57 88888.00 2024-02-09 01:09:32.413 040 15865.46 492.31 52582.63 88888.00 2024-02-09 01:09:32.913 040 15865.55 492.29 52582.64 88888.00 2024-02-09 01:09:33.413 040 15865.52 492.30 52582.66 88888.00 2024-02-09 01:09:33.913 040 15865.47 492.34 52582.65 88888.00 2024-02-09 01:09:34.413 040 15865.46 492.36 52582.65 88888.00 2024-02-09 01:09:34.913 040 15865.45 492.34 52582.68 88888.00 2024-02-09 01:09:35.413 040 15865.44 492.31 52582.71 88888.00 2024-02-09 01:09:35.913 040 15865.42 492.31 52582.67 88888.00 2024-02-09 01:09:36.413 040 15865.45 492.31 52582.62 88888.00 2024-02-09 01:09:36.913 040 15865.45 492.33 52582.64 88888.00 2024-02-09 01:09:37.413 040 15865.44 492.36 52582.68 88888.00 2024-02-09 01:09:37.913 040 15865.43 492.39 52582.68 88888.00 2024-02-09 01:09:38.413 040 15865.42 492.38 52582.65 88888.00 2024-02-09 01:09:38.913 040 15865.37 492.37 52582.62 88888.00 2024-02-09 01:09:39.413 040 15865.37 492.33 52582.61 88888.00 2024-02-09 01:09:39.913 040 15865.37 492.30 52582.65 88888.00 2024-02-09 01:09:40.913 040 15865.46 492.29 52582.69 88888.00 2024-02-09 01:09:41.413 040 15865.47 492.28 52582.67 88888.00 2024-02-09 01:09:41.913 040 15865.46 492.25 52582.71 88888.00 2024-02-09 01:09:42.413 040 15865.42 492.30 52582.67 88888.00 2024-02-09 01:09:42.913 040 15865.40 492.31 52582.65 88888.00 2024-02-09 01:09:43.413 040 15865.38 492.31 52582.68 88888.00 2024-02-09 01:09:43.913 040 15865.35 492.29 52582.68 88888.00 2024-02-09 01:09:44.413 040 15865.40 492.28 52582.65 88888.00 2024-02-09 01:09:44.913 040 15865.46 492.30 52582.66 88888.00 2024-02-09 01:09:45.413 040 15865.46 492.31 52582.67 88888.00 2024-02-09 01:09:45.913 040 15865.42 492.29 52582.62 88888.00 2024-02-09 01:09:46.413 040 15865.46 492.28 52582.56 88888.00 2024-02-09 01:09:46.913 040 15865.44 492.25 52582.55 88888.00 2024-02-09 01:09:47.413 040 15865.37 492.27 52582.68 88888.00 2024-02-09 01:09:47.913 040 15865.42 492.31 52582.77 88888.00 2024-02-09 01:09:48.413 040 15865.43 492.30 52582.82 88888.00 2024-02-09 01:09:48.913 040 15865.42 492.29 52582.81 88888.00 2024-02-09 01:09:49.413 040 15865.45 492.27 52582.73 88888.00 2024-02-09 01:09:49.913 040 15865.42 492.27 52582.74 88888.00 2024-02-09 01:09:50.413 040 15865.39 492.29 52582.76 88888.00 2024-02-09 01:09:50.913 040 15865.39 492.28 52582.71 88888.00 2024-02-09 01:09:51.413 040 15865.44 492.30 52582.71 88888.00 2024-02-09 01:09:51.913 040 15865.49 492.29 52582.72 88888.00 2024-02-09 01:09:52.413 040 15865.46 492.27 52582.71 88888.00 2024-02-09 01:09:52.913 040 15865.45 492.28 52582.65 88888.00 2024-02-09 01:09:53.413 040 15865.49 492.30 52582.66 88888.00 2024-02-09 01:09:53.913 040 15865.48 492.25 52582.68 88888.00 2024-02-09 01:09:54.413 040 15865.46 492.25 52582.69 88888.00 2024-02-09 01:09:54.913 040 15865.52 492.23 52582.71 88888.00 2024-02-09 01:09:55.413 040 15865.46 492.27 52582.73 88888.00 2024-02-09 01:09:55.913 040 15865.43 492.28 52582.74 88888.00 2024-02-09 01:09:56.413 040 15865.45 492.24 52582.72 88888.00 2024-02-09 01:09:56.913 040 15865.43 492.23 52582.74 88888.00 2024-02-09 01:09:57.413 040 15865.47 492.28 52582.74 88888.00 2024-02-09 01:09:57.913 040 15865.48 492.28 52582.74 88888.00 2024-02-09 01:09:58.413 040 15865.49 492.27 52582.70 88888.00 2024-02-09 01:09:58.913 040 15865.49 492.24 52582.72 88888.00 2024-02-09 01:09:59.413 040 15865.47 492.25 52582.75 88888.00 2024-02-09 01:09:59.913 040 15865.49 492.25 52582.75 88888.00 2024-02-09 01:10:00.413 040 15865.49 492.23 52582.77 88888.00 2024-02-09 01:10:00.913 040 15865.49 492.27 52582.74 88888.00 2024-02-09 01:10:01.413 040 15865.47 492.31 52582.79 88888.00 2024-02-09 01:10:01.913 040 15865.45 492.28 52582.78 88888.00 2024-02-09 01:10:02.413 040 15865.47 492.22 52582.77 88888.00 2024-02-09 01:10:02.913 040 15865.48 492.22 52582.81 88888.00 2024-02-09 01:10:03.413 040 15865.43 492.23 52582.73 88888.00 2024-02-09 01:10:03.913 040 15865.48 492.19 52582.69 88888.00 2024-02-09 01:10:04.413 040 15865.47 492.22 52582.70 88888.00 2024-02-09 01:10:04.913 040 15865.47 492.28 52582.73 88888.00 2024-02-09 01:10:05.413 040 15865.49 492.28 52582.74 88888.00 2024-02-09 01:10:05.913 040 15865.49 492.24 52582.68 88888.00 2024-02-09 01:10:06.413 040 15865.54 492.22 52582.71 88888.00 2024-02-09 01:10:06.913 040 15865.52 492.16 52582.70 88888.00 2024-02-09 01:10:07.413 040 15865.45 492.16 52582.65 88888.00 2024-02-09 01:10:07.913 040 15865.45 492.17 52582.62 88888.00 2024-02-09 01:10:08.413 040 15865.45 492.19 52582.65 88888.00 2024-02-09 01:10:08.913 040 15865.53 492.20 52582.70 88888.00 2024-02-09 01:10:09.413 040 15865.52 492.21 52582.70 88888.00 2024-02-09 01:10:09.913 040 15865.51 492.21 52582.69 88888.00 2024-02-09 01:10:10.413 040 15865.54 492.22 52582.69 88888.00 2024-02-09 01:10:10.913 040 15865.53 492.22 52582.72 88888.00 2024-02-09 01:10:11.413 040 15865.55 492.23 52582.72 88888.00 2024-02-09 01:10:11.913 040 15865.52 492.25 52582.73 88888.00 2024-02-09 01:10:12.413 040 15865.53 492.24 52582.69 88888.00 2024-02-09 01:10:12.913 040 15865.51 492.23 52582.69 88888.00 2024-02-09 01:10:13.413 040 15865.43 492.25 52582.71 88888.00 2024-02-09 01:10:13.913 040 15865.42 492.20 52582.73 88888.00 2024-02-09 01:10:14.413 040 15865.47 492.16 52582.70 88888.00 2024-02-09 01:10:14.913 040 15865.48 492.17 52582.69 88888.00 2024-02-09 01:10:15.413 040 15865.49 492.21 52582.69 88888.00 2024-02-09 01:10:15.913 040 15865.51 492.20 52582.73 88888.00 2024-02-09 01:10:16.413 040 15865.45 492.20 52582.79 88888.00 2024-02-09 01:10:16.913 040 15865.44 492.20 52582.78 88888.00 2024-02-09 01:10:17.413 040 15865.52 492.22 52582.76 88888.00 2024-02-09 01:10:17.913 040 15865.52 492.22 52582.75 88888.00 2024-02-09 01:10:18.413 040 15865.48 492.20 52582.71 88888.00 2024-02-09 01:10:18.913 040 15865.48 492.20 52582.69 88888.00 2024-02-09 01:10:19.413 040 15865.48 492.23 52582.69 88888.00 2024-02-09 01:10:19.913 040 15865.49 492.28 52582.72 88888.00 2024-02-09 01:10:20.413 040 15865.52 492.24 52582.71 88888.00 2024-02-09 01:10:20.913 040 15865.48 492.23 52582.69 88888.00 2024-02-09 01:10:21.413 040 15865.51 492.22 52582.70 88888.00 2024-02-09 01:10:21.913 040 15865.49 492.23 52582.62 88888.00 2024-02-09 01:10:22.413 040 15865.48 492.25 52582.57 88888.00 2024-02-09 01:10:22.913 040 15865.51 492.25 52582.64 88888.00 2024-02-09 01:10:23.413 040 15865.58 492.28 52582.70 88888.00 2024-02-09 01:10:23.913 040 15865.57 492.28 52582.68 88888.00 2024-02-09 01:10:24.413 040 15865.57 492.30 52582.66 88888.00 2024-02-09 01:10:24.913 040 15865.55 492.36 52582.69 88888.00 2024-02-09 01:10:25.413 040 15865.49 492.36 52582.64 88888.00 2024-02-09 01:10:25.913 040 15865.51 492.33 52582.62 88888.00 2024-02-09 01:10:26.413 040 15865.51 492.36 52582.68 88888.00 2024-02-09 01:10:26.913 040 15865.46 492.37 52582.67 88888.00 2024-02-09 01:10:27.413 040 15865.45 492.39 52582.73 88888.00 2024-02-09 01:10:27.913 040 15865.47 492.37 52582.68 88888.00 2024-02-09 01:10:28.413 040 15865.47 492.37 52582.73 88888.00 2024-02-09 01:10:28.913 040 15865.48 492.38 52582.76 88888.00 2024-02-09 01:10:29.413 040 15865.51 492.32 52582.73 88888.00 2024-02-09 01:10:29.913 040 15865.49 492.37 52582.78 88888.00 2024-02-09 01:10:30.413 040 15865.49 492.33 52582.78 88888.00 2024-02-09 01:10:30.913 040 15865.49 492.32 52582.78 88888.00 2024-02-09 01:10:31.413 040 15865.51 492.33 52582.77 88888.00 2024-02-09 01:10:31.913 040 15865.51 492.34 52582.78 88888.00 2024-02-09 01:10:32.413 040 15865.48 492.31 52582.77 88888.00 2024-02-09 01:10:32.913 040 15865.45 492.33 52582.81 88888.00 2024-02-09 01:10:33.413 040 15865.47 492.33 52582.74 88888.00 2024-02-09 01:10:33.913 040 15865.56 492.33 52582.72 88888.00 2024-02-09 01:10:34.413 040 15865.55 492.31 52582.73 88888.00 2024-02-09 01:10:34.913 040 15865.58 492.31 52582.77 88888.00 2024-02-09 01:10:35.413 040 15865.57 492.31 52582.78 88888.00 2024-02-09 01:10:35.913 040 15865.56 492.24 52582.75 88888.00 2024-02-09 01:10:36.413 040 15865.54 492.29 52582.74 88888.00 2024-02-09 01:10:36.913 040 15865.58 492.30 52582.77 88888.00 2024-02-09 01:10:37.413 040 15865.55 492.27 52582.78 88888.00 2024-02-09 01:10:37.913 040 15865.51 492.22 52582.83 88888.00 2024-02-09 01:10:38.413 040 15865.49 492.24 52582.81 88888.00 2024-02-09 01:10:38.913 040 15865.52 492.31 52582.79 88888.00 2024-02-09 01:10:39.413 040 15865.52 492.29 52582.81 88888.00 2024-02-09 01:10:39.913 040 15865.51 492.27 52582.84 88888.00 2024-02-09 01:10:40.413 040 15865.48 492.28 52582.79 88888.00 2024-02-09 01:10:40.913 040 15865.49 492.32 52582.83 88888.00 2024-02-09 01:10:41.413 040 15865.49 492.34 52582.82 88888.00 2024-02-09 01:10:41.913 040 15865.54 492.29 52582.77 88888.00 2024-02-09 01:10:42.413 040 15865.53 492.31 52582.76 88888.00 2024-02-09 01:10:42.913 040 15865.48 492.34 52582.76 88888.00 2024-02-09 01:10:43.413 040 15865.45 492.36 52582.77 88888.00 2024-02-09 01:10:43.913 040 15865.43 492.36 52582.78 88888.00 2024-02-09 01:10:44.413 040 15865.48 492.41 52582.85 88888.00 2024-02-09 01:10:44.913 040 15865.55 492.42 52582.92 88888.00 2024-02-09 01:10:45.413 040 15865.57 492.37 52582.90 88888.00 2024-02-09 01:10:45.913 040 15865.54 492.39 52582.87 88888.00 2024-02-09 01:10:46.413 040 15865.57 492.36 52582.84 88888.00 2024-02-09 01:10:46.913 040 15865.52 492.33 52582.85 88888.00 2024-02-09 01:10:47.413 040 15865.51 492.34 52582.90 88888.00 2024-02-09 01:10:47.913 040 15865.49 492.34 52582.91 88888.00 2024-02-09 01:10:48.413 040 15865.51 492.37 52582.95 88888.00 2024-02-09 01:10:48.913 040 15865.53 492.37 52582.97 88888.00 2024-02-09 01:10:49.413 040 15865.56 492.37 52582.95 88888.00 2024-02-09 01:10:49.913 040 15865.53 492.37 52582.94 88888.00 2024-02-09 01:10:50.413 040 15865.51 492.41 52582.88 88888.00 2024-02-09 01:10:50.913 040 15865.53 492.43 52582.83 88888.00 2024-02-09 01:10:51.413 040 15865.56 492.46 52582.86 88888.00 2024-02-09 01:10:51.913 040 15865.55 492.47 52582.90 88888.00 2024-02-09 01:10:52.413 040 15865.54 492.48 52582.89 88888.00 2024-02-09 01:10:52.913 040 15865.55 492.50 52582.90 88888.00 2024-02-09 01:10:53.413 040 15865.52 492.45 52582.89 88888.00 2024-02-09 01:10:53.913 040 15865.51 492.42 52582.90 88888.00 2024-02-09 01:10:54.413 040 15865.49 492.41 52582.92 88888.00 2024-02-09 01:10:54.913 040 15865.55 492.37 52582.89 88888.00 2024-02-09 01:10:55.913 040 15865.54 492.48 52582.90 88888.00 2024-02-09 01:10:56.413 040 15865.54 492.47 52582.95 88888.00 2024-02-09 01:10:56.913 040 15865.56 492.42 52582.96 88888.00 2024-02-09 01:10:57.413 040 15865.55 492.39 52582.95 88888.00 2024-02-09 01:10:57.913 040 15865.54 492.41 52582.90 88888.00 2024-02-09 01:10:58.413 040 15865.56 492.40 52582.84 88888.00 2024-02-09 01:10:58.913 040 15865.52 492.42 52582.83 88888.00 2024-02-09 01:10:59.413 040 15865.56 492.39 52582.89 88888.00 2024-02-09 01:10:59.913 040 15865.56 492.37 52582.93 88888.00 2024-02-09 01:11:00.413 040 15865.55 492.33 52582.92 88888.00 2024-02-09 01:11:00.913 040 15865.54 492.30 52582.91 88888.00 2024-02-09 01:11:01.413 040 15865.58 492.37 52582.89 88888.00 2024-02-09 01:11:01.913 040 15865.64 492.41 52582.87 88888.00 2024-02-09 01:11:02.413 040 15865.61 492.41 52582.86 88888.00 2024-02-09 01:11:02.913 040 15865.56 492.36 52582.86 88888.00 2024-02-09 01:11:03.413 040 15865.55 492.39 52582.88 88888.00 2024-02-09 01:11:03.913 040 15865.58 492.42 52582.93 88888.00 2024-02-09 01:11:04.413 040 15865.58 492.43 52582.88 88888.00 2024-02-09 01:11:04.913 040 15865.58 492.46 52582.85 88888.00 2024-02-09 01:11:05.913 040 15865.58 492.45 52582.85 88888.00 2024-02-09 01:11:06.413 040 15865.57 492.38 52582.85 88888.00 2024-02-09 01:11:06.913 040 15865.55 492.41 52582.91 88888.00 2024-02-09 01:11:07.413 040 15865.52 492.42 52582.89 88888.00 2024-02-09 01:11:07.913 040 15865.54 492.40 52582.91 88888.00 2024-02-09 01:11:08.413 040 15865.60 492.37 52582.93 88888.00 2024-02-09 01:11:08.913 040 15865.60 492.39 52582.93 88888.00 2024-02-09 01:11:09.413 040 15865.55 492.47 52582.90 88888.00 2024-02-09 01:11:09.913 040 15865.55 492.43 52582.90 88888.00 2024-02-09 01:11:10.413 040 15865.57 492.46 52582.88 88888.00 2024-02-09 01:11:10.913 040 15865.60 492.42 52582.85 88888.00 2024-02-09 01:11:11.413 040 15865.62 492.43 52582.83 88888.00 2024-02-09 01:11:11.913 040 15865.62 492.45 52582.85 88888.00 2024-02-09 01:11:12.404 040 15865.61 492.47 52582.77 88888.00 2024-02-09 01:11:12.904 040 15865.64 492.46 52582.77 88888.00 2024-02-09 01:11:13.404 040 15865.62 492.46 52582.85 88888.00 2024-02-09 01:11:13.904 040 15865.60 492.47 52582.85 88888.00 2024-02-09 01:11:14.404 040 15865.60 492.45 52582.88 88888.00 2024-02-09 01:11:14.904 040 15865.60 492.46 52582.86 88888.00 2024-02-09 01:11:15.904 040 15865.65 492.43 52582.93 88888.00 2024-02-09 01:11:16.404 040 15865.66 492.47 52582.91 88888.00 2024-02-09 01:11:16.904 040 15865.58 492.48 52582.90 88888.00 2024-02-09 01:11:17.404 040 15865.58 492.48 52582.91 88888.00 2024-02-09 01:11:17.904 040 15865.55 492.46 52582.91 88888.00 2024-02-09 01:11:18.404 040 15865.57 492.45 52582.88 88888.00 2024-02-09 01:11:18.904 040 15865.60 492.46 52582.86 88888.00 2024-02-09 01:11:19.404 040 15865.57 492.48 52582.85 88888.00 2024-02-09 01:11:19.904 040 15865.56 492.47 52582.83 88888.00 2024-02-09 01:11:20.404 040 15865.54 492.48 52582.84 88888.00 2024-02-09 01:11:20.904 040 15865.53 492.47 52582.84 88888.00 2024-02-09 01:11:21.404 040 15865.56 492.43 52582.85 88888.00 2024-02-09 01:11:21.904 040 15865.55 492.50 52582.86 88888.00 2024-02-09 01:11:22.404 040 15865.62 492.51 52582.83 88888.00 2024-02-09 01:11:22.904 040 15865.60 492.49 52582.84 88888.00 2024-02-09 01:11:23.404 040 15865.54 492.46 52582.92 88888.00 2024-02-09 01:11:23.904 040 15865.60 492.46 52582.98 88888.00 2024-02-09 01:11:24.404 040 15865.58 492.46 52582.96 88888.00 2024-02-09 01:11:24.904 040 15865.57 492.47 52582.98 88888.00 2024-02-09 01:11:25.404 040 15865.64 492.48 52583.01 88888.00 2024-02-09 01:11:25.904 040 15865.60 492.46 52583.03 88888.00 2024-02-09 01:11:26.404 040 15865.60 492.45 52583.06 88888.00 2024-02-09 01:11:26.904 040 15865.57 492.45 52582.98 88888.00 2024-02-09 01:11:27.404 040 15865.57 492.46 52582.87 88888.00 2024-02-09 01:11:27.904 040 15865.58 492.49 52582.90 88888.00 2024-02-09 01:11:28.404 040 15865.60 492.50 52583.01 88888.00 2024-02-09 01:11:28.904 040 15865.62 492.46 52583.01 88888.00 2024-02-09 01:11:29.404 040 15865.60 492.42 52582.98 88888.00 2024-02-09 01:11:29.904 040 15865.58 492.47 52582.91 88888.00 2024-02-09 01:11:30.404 040 15865.56 492.50 52582.88 88888.00 2024-02-09 01:11:30.904 040 15865.58 492.45 52582.92 88888.00 2024-02-09 01:11:31.404 040 15865.61 492.43 52582.93 88888.00 2024-02-09 01:11:31.904 040 15865.62 492.45 52582.96 88888.00 2024-02-09 01:11:32.404 040 15865.62 492.48 52582.96 88888.00 2024-02-09 01:11:32.904 040 15865.55 492.51 52582.96 88888.00 2024-02-09 01:11:33.904 040 15865.54 492.50 52582.93 88888.00 2024-02-09 01:11:34.404 040 15865.60 492.54 52582.90 88888.00 2024-02-09 01:11:34.904 040 15865.56 492.56 52582.88 88888.00 2024-02-09 01:11:35.904 040 15865.58 492.49 52582.96 88888.00 2024-02-09 01:11:36.404 040 15865.55 492.57 52582.94 88888.00 2024-02-09 01:11:36.904 040 15865.55 492.58 52582.95 88888.00 2024-02-09 01:11:37.404 040 15865.56 492.55 52582.99 88888.00 2024-02-09 01:11:37.904 040 15865.54 492.57 52582.93 88888.00 2024-02-09 01:11:38.404 040 15865.57 492.53 52582.96 88888.00 2024-02-09 01:11:38.904 040 15865.58 492.48 52582.96 88888.00 2024-02-09 01:11:39.404 040 15865.57 492.48 52582.91 88888.00 2024-02-09 01:11:39.904 040 15865.60 492.46 52582.92 88888.00 2024-02-09 01:11:40.404 040 15865.56 492.46 52582.87 88888.00 2024-02-09 01:11:40.904 040 15865.51 492.45 52582.84 88888.00 2024-02-09 01:11:41.404 040 15865.52 492.43 52582.83 88888.00 2024-02-09 01:11:41.904 040 15865.58 492.47 52582.81 88888.00 2024-02-09 01:11:42.404 040 15865.63 492.46 52582.85 88888.00 2024-02-09 01:11:42.904 040 15865.56 492.46 52582.91 88888.00 2024-02-09 01:11:43.904 040 15865.56 492.39 52582.91 88888.00 2024-02-09 01:11:44.404 040 15865.56 492.40 52582.89 88888.00 2024-02-09 01:11:44.904 040 15865.56 492.42 52582.90 88888.00 2024-02-09 01:11:45.904 040 15865.65 492.46 52582.91 88888.00 2024-02-09 01:11:46.404 040 15865.63 492.53 52582.93 88888.00 2024-02-09 01:11:46.904 040 15865.60 492.53 52582.92 88888.00 2024-02-09 01:11:47.404 040 15865.54 492.50 52582.87 88888.00 2024-02-09 01:11:47.904 040 15865.57 492.53 52582.83 88888.00 2024-02-09 01:11:48.404 040 15865.56 492.50 52582.79 88888.00 2024-02-09 01:11:48.904 040 15865.52 492.46 52582.79 88888.00 2024-02-09 01:11:49.404 040 15865.55 492.50 52582.87 88888.00 2024-02-09 01:11:49.904 040 15865.56 492.49 52582.88 88888.00 2024-02-09 01:11:50.404 040 15865.58 492.48 52582.89 88888.00 2024-02-09 01:11:50.904 040 15865.57 492.45 52582.93 88888.00 2024-02-09 01:11:51.404 040 15865.57 492.42 52582.92 88888.00 2024-02-09 01:11:51.904 040 15865.55 492.45 52582.95 88888.00 2024-02-09 01:11:52.404 040 15865.60 492.48 52582.96 88888.00 2024-02-09 01:11:52.904 040 15865.56 492.49 52582.95 88888.00 2024-02-09 01:11:53.904 040 15865.51 492.50 52582.92 88888.00 2024-02-09 01:11:54.404 040 15865.53 492.49 52582.93 88888.00 2024-02-09 01:11:54.904 040 15865.55 492.46 52582.92 88888.00 2024-02-09 01:11:55.404 040 15865.54 492.45 52582.90 88888.00 2024-02-09 01:11:55.904 040 15865.48 492.46 52582.85 88888.00 2024-02-09 01:11:56.404 040 15865.48 492.48 52582.85 88888.00 2024-02-09 01:11:56.904 040 15865.55 492.51 52582.85 88888.00 2024-02-09 01:11:57.404 040 15865.52 492.56 52582.94 88888.00 2024-02-09 01:11:57.904 040 15865.60 492.55 52582.94 88888.00 2024-02-09 01:11:58.404 040 15865.65 492.51 52582.91 88888.00 2024-02-09 01:11:58.904 040 15865.56 492.54 52582.90 88888.00 2024-02-09 01:11:59.404 040 15865.56 492.55 52582.95 88888.00 2024-02-09 01:11:59.904 040 15865.56 492.57 52583.01 88888.00 2024-02-09 01:12:00.404 040 15865.57 492.53 52582.99 88888.00 2024-02-09 01:12:00.904 040 15865.56 492.47 52582.95 88888.00 2024-02-09 01:12:01.404 040 15865.60 492.53 52582.96 88888.00 2024-02-09 01:12:01.904 040 15865.57 492.56 52582.97 88888.00 2024-02-09 01:12:02.404 040 15865.58 492.54 52582.97 88888.00 2024-02-09 01:12:02.904 040 15865.61 492.54 52582.88 88888.00 2024-02-09 01:12:03.404 040 15865.51 492.54 52582.90 88888.00 2024-02-09 01:12:03.904 040 15865.54 492.54 52582.93 88888.00 2024-02-09 01:12:04.404 040 15865.55 492.55 52582.90 88888.00 2024-02-09 01:12:04.904 040 15865.51 492.58 52582.95 88888.00 2024-02-09 01:12:05.404 040 15865.55 492.55 52582.99 88888.00 2024-02-09 01:12:05.904 040 15865.54 492.56 52582.96 88888.00 2024-02-09 01:12:06.404 040 15865.53 492.51 52582.94 88888.00 2024-02-09 01:12:06.904 040 15865.57 492.50 52582.95 88888.00 2024-02-09 01:12:07.404 040 15865.58 492.55 52582.90 88888.00 2024-02-09 01:12:07.904 040 15865.56 492.59 52582.87 88888.00 2024-02-09 01:12:08.404 040 15865.53 492.57 52582.87 88888.00 2024-02-09 01:12:08.904 040 15865.53 492.54 52582.92 88888.00 2024-02-09 01:12:09.404 040 15865.58 492.53 52582.91 88888.00 2024-02-09 01:12:09.904 040 15865.52 492.54 52582.93 88888.00 2024-02-09 01:12:10.404 040 15865.51 492.54 52582.91 88888.00 2024-02-09 01:12:10.904 040 15865.54 492.53 52582.95 88888.00 2024-02-09 01:12:11.404 040 15865.51 492.55 52583.04 88888.00 2024-02-09 01:12:11.904 040 15865.52 492.57 52583.05 88888.00 2024-02-09 01:12:12.404 040 15865.49 492.59 52583.04 88888.00 2024-02-09 01:12:12.904 040 15865.55 492.60 52583.02 88888.00 2024-02-09 01:12:13.404 040 15865.51 492.59 52583.04 88888.00 2024-02-09 01:12:13.904 040 15865.52 492.64 52583.07 88888.00 2024-02-09 01:12:14.404 040 15865.53 492.62 52583.07 88888.00 2024-02-09 01:12:14.904 040 15865.51 492.59 52583.08 88888.00 2024-02-09 01:12:15.404 040 15865.51 492.59 52583.02 88888.00 2024-02-09 01:12:15.904 040 15865.45 492.57 52583.02 88888.00 2024-02-09 01:12:16.404 040 15865.49 492.60 52582.98 88888.00 2024-02-09 01:12:16.904 040 15865.54 492.64 52582.98 88888.00 2024-02-09 01:12:17.404 040 15865.47 492.64 52582.95 88888.00 2024-02-09 01:12:17.904 040 15865.42 492.65 52582.92 88888.00 2024-02-09 01:12:18.404 040 15865.44 492.64 52582.98 88888.00 2024-02-09 01:12:18.904 040 15865.45 492.64 52583.03 88888.00 2024-02-09 01:12:19.404 040 15865.51 492.60 52583.03 88888.00 2024-02-09 01:12:19.904 040 15865.53 492.58 52582.98 88888.00 2024-02-09 01:12:20.404 040 15865.53 492.59 52583.03 88888.00 2024-02-09 01:12:20.904 040 15865.55 492.59 52582.97 88888.00 2024-02-09 01:12:21.404 040 15865.56 492.59 52582.95 88888.00 2024-02-09 01:12:21.904 040 15865.53 492.64 52582.98 88888.00 2024-02-09 01:12:22.404 040 15865.52 492.60 52582.97 88888.00 2024-02-09 01:12:22.904 040 15865.54 492.62 52583.01 88888.00 2024-02-09 01:12:23.404 040 15865.54 492.64 52583.01 88888.00 2024-02-09 01:12:23.904 040 15865.53 492.58 52583.04 88888.00 2024-02-09 01:12:24.404 040 15865.51 492.56 52582.98 88888.00 2024-02-09 01:12:24.904 040 15865.54 492.55 52582.97 88888.00 2024-02-09 01:12:25.404 040 15865.56 492.51 52583.06 88888.00 2024-02-09 01:12:25.904 040 15865.54 492.55 52583.06 88888.00 2024-02-09 01:12:26.404 040 15865.52 492.56 52583.08 88888.00 2024-02-09 01:12:26.904 040 15865.54 492.58 52583.08 88888.00 2024-02-09 01:12:27.404 040 15865.53 492.58 52583.05 88888.00 2024-02-09 01:12:27.904 040 15865.54 492.53 52583.03 88888.00 2024-02-09 01:12:28.404 040 15865.55 492.53 52583.03 88888.00 2024-02-09 01:12:28.904 040 15865.56 492.49 52583.02 88888.00 2024-02-09 01:12:29.404 040 15865.53 492.55 52583.02 88888.00 2024-02-09 01:12:29.904 040 15865.54 492.57 52583.03 88888.00 2024-02-09 01:12:30.404 040 15865.53 492.55 52583.04 88888.00 2024-02-09 01:12:30.904 040 15865.54 492.59 52583.03 88888.00 2024-02-09 01:12:31.404 040 15865.48 492.59 52583.02 88888.00 2024-02-09 01:12:31.904 040 15865.47 492.56 52582.99 88888.00 2024-02-09 01:12:32.404 040 15865.46 492.57 52583.02 88888.00 2024-02-09 01:12:32.904 040 15865.48 492.58 52583.11 88888.00 2024-02-09 01:12:33.404 040 15865.52 492.66 52583.14 88888.00 2024-02-09 01:12:33.904 040 15865.55 492.65 52583.11 88888.00 2024-02-09 01:12:34.404 040 15865.52 492.59 52583.08 88888.00 2024-02-09 01:12:34.904 040 15865.51 492.58 52583.07 88888.00 2024-02-09 01:12:35.404 040 15865.49 492.53 52583.10 88888.00 2024-02-09 01:12:35.904 040 15865.44 492.56 52583.14 88888.00 2024-02-09 01:12:36.404 040 15865.51 492.62 52583.11 88888.00 2024-02-09 01:12:37.404 040 15865.54 492.63 52583.06 88888.00 2024-02-09 01:12:37.904 040 15865.58 492.60 52583.09 88888.00 2024-02-09 01:12:38.404 040 15865.53 492.66 52583.14 88888.00 2024-02-09 01:12:38.904 040 15865.48 492.65 52583.07 88888.00 2024-02-09 01:12:39.404 040 15865.51 492.68 52582.99 88888.00 2024-02-09 01:12:39.904 040 15865.52 492.71 52582.93 88888.00 2024-02-09 01:12:40.404 040 15865.52 492.65 52582.93 88888.00 2024-02-09 01:12:40.904 040 15865.51 492.59 52582.93 88888.00 2024-02-09 01:12:41.404 040 15865.49 492.56 52582.90 88888.00 2024-02-09 01:12:41.904 040 15865.53 492.56 52582.87 88888.00 2024-02-09 01:12:42.404 040 15865.54 492.60 52582.92 88888.00 2024-02-09 01:12:42.904 040 15865.54 492.63 52582.92 88888.00 2024-02-09 01:12:43.404 040 15865.54 492.62 52582.97 88888.00 2024-02-09 01:12:43.904 040 15865.49 492.62 52583.03 88888.00 2024-02-09 01:12:44.404 040 15865.53 492.62 52583.05 88888.00 2024-02-09 01:12:44.904 040 15865.54 492.64 52583.11 88888.00 2024-02-09 01:12:45.404 040 15865.52 492.65 52583.09 88888.00 2024-02-09 01:12:45.904 040 15865.52 492.65 52582.99 88888.00 2024-02-09 01:12:46.404 040 15865.47 492.66 52582.93 88888.00 2024-02-09 01:12:47.404 040 15865.46 492.63 52583.03 88888.00 2024-02-09 01:12:47.904 040 15865.40 492.58 52583.03 88888.00 2024-02-09 01:12:48.404 040 15865.40 492.62 52583.01 88888.00 2024-02-09 01:12:48.904 040 15865.47 492.64 52583.01 88888.00 2024-02-09 01:12:49.404 040 15865.44 492.62 52583.03 88888.00 2024-02-09 01:12:49.904 040 15865.42 492.63 52583.08 88888.00 2024-02-09 01:12:50.404 040 15865.47 492.64 52583.09 88888.00 2024-02-09 01:12:50.904 040 15865.45 492.65 52583.07 88888.00 2024-02-09 01:12:51.404 040 15865.46 492.66 52583.03 88888.00 2024-02-09 01:12:51.904 040 15865.45 492.67 52582.99 88888.00 2024-02-09 01:12:52.404 040 15865.45 492.69 52582.94 88888.00 2024-02-09 01:12:52.904 040 15865.39 492.69 52582.95 88888.00 2024-02-09 01:12:53.404 040 15865.33 492.65 52582.92 88888.00 2024-02-09 01:12:53.904 040 15865.34 492.67 52582.93 88888.00 2024-02-09 01:12:54.404 040 15865.35 492.69 52582.96 88888.00 2024-02-09 01:12:54.904 040 15865.39 492.71 52583.03 88888.00 2024-02-09 01:12:55.404 040 15865.44 492.69 52583.06 88888.00 2024-02-09 01:12:55.904 040 15865.44 492.63 52583.02 88888.00 2024-02-09 01:12:56.404 040 15865.48 492.64 52583.03 88888.00 2024-02-09 01:12:57.404 040 15865.44 492.63 52583.08 88888.00 2024-02-09 01:12:57.904 040 15865.43 492.62 52583.04 88888.00 2024-02-09 01:12:58.404 040 15865.39 492.65 52583.01 88888.00 2024-02-09 01:12:58.904 040 15865.42 492.67 52583.05 88888.00 2024-02-09 01:12:59.404 040 15865.42 492.72 52583.04 88888.00 2024-02-09 01:12:59.904 040 15865.40 492.74 52583.08 88888.00 2024-02-09 01:13:00.404 040 15865.39 492.76 52583.05 88888.00 2024-02-09 01:13:00.904 040 15865.43 492.67 52582.99 88888.00 2024-02-09 01:13:01.404 040 15865.37 492.65 52582.95 88888.00 2024-02-09 01:13:01.904 040 15865.35 492.71 52582.99 88888.00 2024-02-09 01:13:02.404 040 15865.38 492.72 52583.05 88888.00 2024-02-09 01:13:02.904 040 15865.37 492.71 52583.06 88888.00 2024-02-09 01:13:03.404 040 15865.43 492.69 52583.02 88888.00 2024-02-09 01:13:03.904 040 15865.43 492.68 52583.01 88888.00 2024-02-09 01:13:04.404 040 15865.42 492.69 52582.98 88888.00 2024-02-09 01:13:04.904 040 15865.40 492.67 52582.99 88888.00 2024-02-09 01:13:05.404 040 15865.37 492.66 52583.03 88888.00 2024-02-09 01:13:05.904 040 15865.39 492.64 52583.03 88888.00 2024-02-09 01:13:06.404 040 15865.42 492.65 52583.01 88888.00 2024-02-09 01:13:06.904 040 15865.38 492.69 52582.97 88888.00 2024-02-09 01:13:07.404 040 15865.38 492.67 52582.95 88888.00 2024-02-09 01:13:07.904 040 15865.39 492.63 52583.01 88888.00 2024-02-09 01:13:08.404 040 15865.38 492.57 52583.01 88888.00 2024-02-09 01:13:08.904 040 15865.42 492.59 52583.03 88888.00 2024-02-09 01:13:09.404 040 15865.43 492.62 52583.09 88888.00 2024-02-09 01:13:09.904 040 15865.36 492.64 52583.07 88888.00 2024-02-09 01:13:10.404 040 15865.35 492.62 52583.06 88888.00 2024-02-09 01:13:10.904 040 15865.37 492.62 52583.04 88888.00 2024-02-09 01:13:11.404 040 15865.38 492.66 52583.04 88888.00 2024-02-09 01:13:11.904 040 15865.37 492.72 52583.06 88888.00 2024-02-09 01:13:12.404 040 15865.37 492.71 52583.07 88888.00 2024-02-09 01:13:12.904 040 15865.36 492.73 52583.06 88888.00 2024-02-09 01:13:13.404 040 15865.36 492.74 52582.99 88888.00 2024-02-09 01:13:13.904 040 15865.36 492.68 52583.03 88888.00 2024-02-09 01:13:14.404 040 15865.40 492.67 52583.08 88888.00 2024-02-09 01:13:14.904 040 15865.38 492.65 52583.10 88888.00 2024-02-09 01:13:15.404 040 15865.38 492.67 52583.10 88888.00 2024-02-09 01:13:15.904 040 15865.36 492.65 52583.09 88888.00 2024-02-09 01:13:16.404 040 15865.37 492.66 52583.16 88888.00 2024-02-09 01:13:16.904 040 15865.44 492.71 52583.17 88888.00 2024-02-09 01:13:17.404 040 15865.43 492.72 52583.16 88888.00 2024-02-09 01:13:17.904 040 15865.40 492.74 52583.13 88888.00 2024-02-09 01:13:18.404 040 15865.45 492.72 52583.08 88888.00 2024-02-09 01:13:18.904 040 15865.46 492.74 52583.12 88888.00 2024-02-09 01:13:19.404 040 15865.44 492.72 52583.10 88888.00 2024-02-09 01:13:19.904 040 15865.42 492.71 52583.11 88888.00 2024-02-09 01:13:20.404 040 15865.42 492.67 52583.11 88888.00 2024-02-09 01:13:20.904 040 15865.40 492.64 52583.14 88888.00 2024-02-09 01:13:21.404 040 15865.42 492.64 52583.16 88888.00 2024-02-09 01:13:21.904 040 15865.42 492.62 52583.11 88888.00 2024-02-09 01:13:22.404 040 15865.42 492.64 52583.06 88888.00 2024-02-09 01:13:22.904 040 15865.43 492.68 52583.07 88888.00 2024-02-09 01:13:23.404 040 15865.42 492.67 52583.11 88888.00 2024-02-09 01:13:23.904 040 15865.43 492.67 52583.14 88888.00 2024-02-09 01:13:24.404 040 15865.44 492.65 52583.12 88888.00 2024-02-09 01:13:24.904 040 15865.47 492.66 52583.15 88888.00 2024-02-09 01:13:25.404 040 15865.42 492.65 52583.19 88888.00 2024-02-09 01:13:25.904 040 15865.39 492.64 52583.22 88888.00 2024-02-09 01:13:26.404 040 15865.38 492.66 52583.13 88888.00 2024-02-09 01:13:26.904 040 15865.37 492.65 52583.07 88888.00 2024-02-09 01:13:27.404 040 15865.36 492.66 52583.06 88888.00 2024-02-09 01:13:27.904 040 15865.35 492.65 52583.13 88888.00 2024-02-09 01:13:28.404 040 15865.38 492.65 52583.11 88888.00 2024-02-09 01:13:28.904 040 15865.37 492.66 52583.03 88888.00 2024-02-09 01:13:29.404 040 15865.36 492.64 52583.01 88888.00 2024-02-09 01:13:29.904 040 15865.32 492.64 52582.99 88888.00 2024-02-09 01:13:30.404 040 15865.30 492.63 52583.03 88888.00 2024-02-09 01:13:30.904 040 15865.34 492.65 52583.08 88888.00 2024-02-09 01:13:31.404 040 15865.33 492.69 52583.09 88888.00 2024-02-09 01:13:31.904 040 15865.30 492.65 52583.10 88888.00 2024-02-09 01:13:32.404 040 15865.32 492.63 52583.09 88888.00 2024-02-09 01:13:32.904 040 15865.33 492.64 52583.14 88888.00 2024-02-09 01:13:33.404 040 15865.32 492.64 52583.13 88888.00 2024-02-09 01:13:33.904 040 15865.27 492.62 52583.10 88888.00 2024-02-09 01:13:34.404 040 15865.28 492.58 52583.09 88888.00 2024-02-09 01:13:34.904 040 15865.32 492.56 52583.11 88888.00 2024-02-09 01:13:35.404 040 15865.30 492.57 52583.08 88888.00 2024-02-09 01:13:35.904 040 15865.32 492.57 52583.09 88888.00 2024-02-09 01:13:36.404 040 15865.29 492.60 52583.08 88888.00 2024-02-09 01:13:36.904 040 15865.28 492.59 52583.06 88888.00 2024-02-09 01:13:37.404 040 15865.29 492.59 52583.07 88888.00 2024-02-09 01:13:37.904 040 15865.32 492.59 52583.15 88888.00 2024-02-09 01:13:38.904 040 15865.34 492.55 52583.15 88888.00 2024-02-09 01:13:39.404 040 15865.33 492.55 52583.16 88888.00 2024-02-09 01:13:39.904 040 15865.34 492.57 52583.13 88888.00 2024-02-09 01:13:40.404 040 15865.33 492.59 52583.10 88888.00 2024-02-09 01:13:40.904 040 15865.33 492.62 52583.17 88888.00 2024-02-09 01:13:41.404 040 15865.32 492.62 52583.18 88888.00 2024-02-09 01:13:41.904 040 15865.36 492.58 52583.16 88888.00 2024-02-09 01:13:42.404 040 15865.32 492.58 52583.13 88888.00 2024-02-09 01:13:42.904 040 15865.30 492.59 52583.14 88888.00 2024-02-09 01:13:43.404 040 15865.34 492.62 52583.13 88888.00 2024-02-09 01:13:43.904 040 15865.36 492.60 52583.15 88888.00 2024-02-09 01:13:44.404 040 15865.35 492.63 52583.15 88888.00 2024-02-09 01:13:44.904 040 15865.32 492.66 52583.18 88888.00 2024-02-09 01:13:45.404 040 15865.28 492.66 52583.18 88888.00 2024-02-09 01:13:45.904 040 15865.29 492.63 52583.13 88888.00 2024-02-09 01:13:46.404 040 15865.29 492.64 52583.13 88888.00 2024-02-09 01:13:46.904 040 15865.33 492.59 52583.14 88888.00 2024-02-09 01:13:47.404 040 15865.30 492.63 52583.18 88888.00 2024-02-09 01:13:47.904 040 15865.26 492.62 52583.13 88888.00 2024-02-09 01:13:48.904 040 15865.25 492.66 52583.14 88888.00 2024-02-09 01:13:49.404 040 15865.25 492.63 52583.09 88888.00 2024-02-09 01:13:49.904 040 15865.27 492.59 52583.09 88888.00 2024-02-09 01:13:50.404 040 15865.33 492.57 52583.06 88888.00 2024-02-09 01:13:50.904 040 15865.28 492.60 52583.07 88888.00 2024-02-09 01:13:51.404 040 15865.25 492.66 52583.09 88888.00 2024-02-09 01:13:51.904 040 15865.26 492.66 52583.14 88888.00 2024-02-09 01:13:52.404 040 15865.25 492.66 52583.18 88888.00 2024-02-09 01:13:52.904 040 15865.27 492.64 52583.12 88888.00 2024-02-09 01:13:53.404 040 15865.30 492.66 52583.13 88888.00 2024-02-09 01:13:53.904 040 15865.30 492.66 52583.15 88888.00 2024-02-09 01:13:54.404 040 15865.30 492.62 52583.11 88888.00 2024-02-09 01:13:54.904 040 15865.30 492.64 52583.10 88888.00 2024-02-09 01:13:55.404 040 15865.28 492.64 52583.07 88888.00 2024-02-09 01:13:55.904 040 15865.29 492.65 52583.06 88888.00 2024-02-09 01:13:56.904 040 15865.21 492.59 52583.05 88888.00 2024-02-09 01:13:57.404 040 15865.26 492.64 52583.07 88888.00 2024-02-09 01:13:57.904 040 15865.19 492.63 52583.08 88888.00 2024-02-09 01:13:58.404 040 15865.18 492.62 52583.06 88888.00 2024-02-09 01:13:58.904 040 15865.23 492.59 52583.08 88888.00 2024-02-09 01:13:59.404 040 15865.19 492.62 52583.08 88888.00 2024-02-09 01:13:59.904 040 15865.19 492.66 52583.06 88888.00 2024-02-09 01:14:00.404 040 15865.18 492.67 52583.05 88888.00 2024-02-09 01:14:00.904 040 15865.12 492.64 52583.09 88888.00 2024-02-09 01:14:01.404 040 15865.14 492.64 52583.11 88888.00 2024-02-09 01:14:01.904 040 15865.14 492.58 52583.10 88888.00 2024-02-09 01:14:02.404 040 15865.14 492.60 52583.08 88888.00 2024-02-09 01:14:02.904 040 15865.21 492.60 52583.03 88888.00 2024-02-09 01:14:03.404 040 15865.29 492.60 52583.03 88888.00 2024-02-09 01:14:03.904 040 15865.32 492.63 52583.04 88888.00 2024-02-09 01:14:04.404 040 15865.30 492.64 52583.04 88888.00 2024-02-09 01:14:04.904 040 15865.32 492.60 52582.98 88888.00 2024-02-09 01:14:05.404 040 15865.28 492.59 52582.99 88888.00 2024-02-09 01:14:05.904 040 15865.24 492.58 52582.99 88888.00 2024-02-09 01:14:06.404 040 15865.29 492.62 52583.04 88888.00 2024-02-09 01:14:06.904 040 15865.28 492.65 52583.07 88888.00 2024-02-09 01:14:07.404 040 15865.25 492.63 52583.06 88888.00 2024-02-09 01:14:07.904 040 15865.19 492.64 52583.03 88888.00 2024-02-09 01:14:08.404 040 15865.17 492.60 52583.10 88888.00 2024-02-09 01:14:08.904 040 15865.16 492.58 52583.12 88888.00 2024-02-09 01:14:09.404 040 15865.20 492.56 52583.08 88888.00 2024-02-09 01:14:09.904 040 15865.21 492.57 52583.04 88888.00 2024-02-09 01:14:10.404 040 15865.21 492.60 52583.01 88888.00 2024-02-09 01:14:10.904 040 15865.23 492.64 52582.99 88888.00 2024-02-09 01:14:11.404 040 15865.18 492.64 52583.02 88888.00 2024-02-09 01:14:11.904 040 15865.20 492.63 52583.02 88888.00 2024-02-09 01:14:12.404 040 15865.24 492.64 52583.03 88888.00 2024-02-09 01:14:12.904 040 15865.28 492.65 52583.03 88888.00 2024-02-09 01:14:13.404 040 15865.28 492.63 52582.98 88888.00 2024-02-09 01:14:13.904 040 15865.28 492.63 52583.02 88888.00 2024-02-09 01:14:14.404 040 15865.24 492.64 52583.05 88888.00 2024-02-09 01:14:14.904 040 15865.24 492.60 52583.07 88888.00 2024-02-09 01:14:15.404 040 15865.26 492.59 52583.10 88888.00 2024-02-09 01:14:15.904 040 15865.29 492.60 52583.07 88888.00 2024-02-09 01:14:16.904 040 15865.29 492.59 52583.11 88888.00 2024-02-09 01:14:17.404 040 15865.29 492.59 52583.06 88888.00 2024-02-09 01:14:17.904 040 15865.32 492.60 52583.07 88888.00 2024-02-09 01:14:18.404 040 15865.27 492.60 52583.13 88888.00 2024-02-09 01:14:18.904 040 15865.21 492.62 52583.16 88888.00 2024-02-09 01:14:19.404 040 15865.27 492.64 52583.07 88888.00 2024-02-09 01:14:19.904 040 15865.27 492.59 52583.01 88888.00 2024-02-09 01:14:20.404 040 15865.26 492.56 52582.97 88888.00 2024-02-09 01:14:20.904 040 15865.23 492.57 52583.03 88888.00 2024-02-09 01:14:21.404 040 15865.26 492.55 52583.06 88888.00 2024-02-09 01:14:21.904 040 15865.27 492.57 52583.06 88888.00 2024-02-09 01:14:22.404 040 15865.26 492.59 52583.01 88888.00 2024-02-09 01:14:22.904 040 15865.27 492.55 52583.02 88888.00 2024-02-09 01:14:23.404 040 15865.23 492.55 52583.01 88888.00 2024-02-09 01:14:23.904 040 15865.25 492.56 52583.01 88888.00 2024-02-09 01:14:24.404 040 15865.25 492.55 52583.03 88888.00 2024-02-09 01:14:24.904 040 15865.28 492.57 52583.01 88888.00 2024-02-09 01:14:25.404 040 15865.24 492.56 52583.05 88888.00 2024-02-09 01:14:25.904 040 15865.23 492.55 52583.09 88888.00 2024-02-09 01:14:26.404 040 15865.25 492.56 52583.11 88888.00 2024-02-09 01:14:26.904 040 15865.25 492.58 52583.07 88888.00 2024-02-09 01:14:27.404 040 15865.23 492.60 52583.07 88888.00 2024-02-09 01:14:27.904 040 15865.24 492.64 52583.12 88888.00 2024-02-09 01:14:28.404 040 15865.21 492.64 52583.15 88888.00 2024-02-09 01:14:28.904 040 15865.18 492.60 52583.13 88888.00 2024-02-09 01:14:29.404 040 15865.17 492.62 52583.13 88888.00 2024-02-09 01:14:29.904 040 15865.18 492.59 52583.11 88888.00 2024-02-09 01:14:30.404 040 15865.23 492.60 52583.11 88888.00 2024-02-09 01:14:30.904 040 15865.25 492.59 52583.12 88888.00 2024-02-09 01:14:31.404 040 15865.23 492.55 52583.11 88888.00 2024-02-09 01:14:31.904 040 15865.20 492.62 52583.13 88888.00 2024-02-09 01:14:32.404 040 15865.24 492.59 52583.13 88888.00 2024-02-09 01:14:32.904 040 15865.27 492.53 52583.13 88888.00 2024-02-09 01:14:33.404 040 15865.23 492.53 52583.12 88888.00 2024-02-09 01:14:33.904 040 15865.19 492.51 52583.05 88888.00 2024-02-09 01:14:34.404 040 15865.20 492.54 52583.01 88888.00 2024-02-09 01:14:34.904 040 15865.24 492.54 52582.98 88888.00 2024-02-09 01:14:35.404 040 15865.26 492.56 52583.02 88888.00 2024-02-09 01:14:35.904 040 15865.24 492.55 52583.03 88888.00 2024-02-09 01:14:36.404 040 15865.20 492.55 52583.04 88888.00 2024-02-09 01:14:36.904 040 15865.24 492.57 52583.05 88888.00 2024-02-09 01:14:37.404 040 15865.25 492.63 52583.02 88888.00 2024-02-09 01:14:37.904 040 15865.23 492.64 52583.04 88888.00 2024-02-09 01:14:38.404 040 15865.24 492.64 52583.02 88888.00 2024-02-09 01:14:38.904 040 15865.20 492.64 52583.09 88888.00 2024-02-09 01:14:39.404 040 15865.16 492.62 52583.11 88888.00 2024-02-09 01:14:39.904 040 15865.25 492.64 52583.08 88888.00 2024-02-09 01:14:40.404 040 15865.25 492.64 52583.02 88888.00 2024-02-09 01:14:40.904 040 15865.19 492.64 52583.02 88888.00 2024-02-09 01:14:41.404 040 15865.15 492.59 52582.99 88888.00 2024-02-09 01:14:41.904 040 15865.12 492.58 52583.02 88888.00 2024-02-09 01:14:42.404 040 15865.12 492.65 52583.08 88888.00 2024-02-09 01:14:42.904 040 15865.17 492.60 52583.09 88888.00 2024-02-09 01:14:43.404 040 15865.08 492.64 52583.10 88888.00 2024-02-09 01:14:43.904 040 15865.14 492.66 52583.08 88888.00 2024-02-09 01:14:44.404 040 15865.21 492.62 52583.05 88888.00 2024-02-09 01:14:44.904 040 15865.20 492.62 52583.03 88888.00 2024-02-09 01:14:45.404 040 15865.18 492.62 52583.08 88888.00 2024-02-09 01:14:45.904 040 15865.20 492.62 52583.07 88888.00 2024-02-09 01:14:46.404 040 15865.20 492.60 52583.05 88888.00 2024-02-09 01:14:46.904 040 15865.17 492.60 52583.04 88888.00 2024-02-09 01:14:47.404 040 15865.19 492.64 52583.06 88888.00 2024-02-09 01:14:47.904 040 15865.17 492.62 52583.03 88888.00 2024-02-09 01:14:48.404 040 15865.20 492.60 52582.99 88888.00 2024-02-09 01:14:48.904 040 15865.17 492.59 52583.02 88888.00 2024-02-09 01:14:49.404 040 15865.17 492.59 52583.05 88888.00 2024-02-09 01:14:49.904 040 15865.17 492.58 52583.06 88888.00 2024-02-09 01:14:50.404 040 15865.14 492.59 52583.05 88888.00 2024-02-09 01:14:50.904 040 15865.17 492.63 52583.10 88888.00 2024-02-09 01:14:51.404 040 15865.16 492.65 52583.08 88888.00 2024-02-09 01:14:51.904 040 15865.18 492.56 52583.05 88888.00 2024-02-09 01:14:52.404 040 15865.17 492.55 52583.05 88888.00 2024-02-09 01:14:52.904 040 15865.18 492.56 52583.03 88888.00 2024-02-09 01:14:53.404 040 15865.15 492.59 52583.01 88888.00 2024-02-09 01:14:53.904 040 15865.15 492.63 52583.06 88888.00 2024-02-09 01:14:54.404 040 15865.10 492.60 52583.05 88888.00 2024-02-09 01:14:54.904 040 15865.15 492.60 52583.10 88888.00 2024-02-09 01:14:55.404 040 15865.11 492.57 52583.05 88888.00 2024-02-09 01:14:55.904 040 15865.14 492.62 52583.03 88888.00 2024-02-09 01:14:56.404 040 15865.15 492.71 52583.04 88888.00 2024-02-09 01:14:56.904 040 15865.15 492.65 52583.07 88888.00 2024-02-09 01:14:57.404 040 15865.16 492.67 52583.08 88888.00 2024-02-09 01:14:57.904 040 15865.17 492.66 52583.02 88888.00 2024-02-09 01:14:58.404 040 15865.15 492.64 52583.02 88888.00 2024-02-09 01:14:58.904 040 15865.17 492.64 52583.03 88888.00 2024-02-09 01:14:59.404 040 15865.17 492.66 52583.03 88888.00 2024-02-09 01:15:00.404 040 15865.14 492.71 52582.99 88888.00 2024-02-09 01:15:00.904 040 15865.15 492.65 52583.02 88888.00 2024-02-09 01:15:01.404 040 15865.19 492.64 52583.03 88888.00 2024-02-09 01:15:01.904 040 15865.15 492.64 52583.03 88888.00 2024-02-09 01:15:02.404 040 15865.12 492.65 52582.99 88888.00 2024-02-09 01:15:02.904 040 15865.10 492.58 52582.88 88888.00 2024-02-09 01:15:03.404 040 15865.09 492.59 52582.88 88888.00 2024-02-09 01:15:03.904 040 15865.08 492.60 52582.93 88888.00 2024-02-09 01:15:04.404 040 15865.06 492.62 52582.98 88888.00 2024-02-09 01:15:04.904 040 15865.08 492.59 52583.04 88888.00 2024-02-09 01:15:05.404 040 15865.15 492.60 52583.09 88888.00 2024-02-09 01:15:05.904 040 15865.16 492.63 52583.08 88888.00 2024-02-09 01:15:06.404 040 15865.15 492.66 52583.06 88888.00 2024-02-09 01:15:06.904 040 15865.16 492.65 52583.02 88888.00 2024-02-09 01:15:07.404 040 15865.12 492.65 52583.02 88888.00 2024-02-09 01:15:07.904 040 15865.15 492.65 52583.05 88888.00 2024-02-09 01:15:08.404 040 15865.14 492.60 52583.05 88888.00 2024-02-09 01:15:08.904 040 15865.15 492.64 52583.12 88888.00 2024-02-09 01:15:09.404 040 15865.18 492.64 52583.07 88888.00 2024-02-09 01:15:10.404 040 15865.19 492.66 52583.04 88888.00 2024-02-09 01:15:10.904 040 15865.17 492.64 52582.98 88888.00 2024-02-09 01:15:11.404 040 15865.16 492.63 52583.06 88888.00 2024-02-09 01:15:11.904 040 15865.18 492.66 52583.06 88888.00 2024-02-09 01:15:12.404 040 15865.17 492.66 52583.12 88888.00 2024-02-09 01:15:12.904 040 15865.18 492.68 52583.10 88888.00 2024-02-09 01:15:13.404 040 15865.21 492.64 52583.05 88888.00 2024-02-09 01:15:13.904 040 15865.20 492.66 52583.06 88888.00 2024-02-09 01:15:14.404 040 15865.17 492.65 52583.10 88888.00 2024-02-09 01:15:14.904 040 15865.15 492.66 52583.06 88888.00 2024-02-09 01:15:15.404 040 15865.16 492.65 52583.02 88888.00 2024-02-09 01:15:15.904 040 15865.15 492.64 52582.98 88888.00 2024-02-09 01:15:16.404 040 15865.19 492.66 52582.93 88888.00 2024-02-09 01:15:16.904 040 15865.14 492.67 52582.96 88888.00 2024-02-09 01:15:17.404 040 15865.12 492.63 52582.96 88888.00 2024-02-09 01:15:17.904 040 15865.12 492.65 52582.96 88888.00 2024-02-09 01:15:18.404 040 15865.19 492.65 52582.97 88888.00 2024-02-09 01:15:18.904 040 15865.21 492.68 52582.99 88888.00 2024-02-09 01:15:19.404 040 15865.17 492.68 52582.96 88888.00 2024-02-09 01:15:20.404 040 15865.14 492.68 52582.96 88888.00 2024-02-09 01:15:20.904 040 15865.20 492.64 52582.96 88888.00 2024-02-09 01:15:21.404 040 15865.19 492.66 52582.96 88888.00 2024-02-09 01:15:21.904 040 15865.16 492.68 52582.98 88888.00 2024-02-09 01:15:22.404 040 15865.16 492.66 52582.93 88888.00 2024-02-09 01:15:22.904 040 15865.19 492.68 52582.95 88888.00 2024-02-09 01:15:23.404 040 15865.18 492.71 52582.94 88888.00 2024-02-09 01:15:23.904 040 15865.19 492.71 52582.97 88888.00 2024-02-09 01:15:24.404 040 15865.17 492.68 52582.97 88888.00 2024-02-09 01:15:24.904 040 15865.14 492.66 52582.96 88888.00 2024-02-09 01:15:25.404 040 15865.16 492.64 52582.99 88888.00 2024-02-09 01:15:25.904 040 15865.17 492.65 52582.97 88888.00 2024-02-09 01:15:26.404 040 15865.21 492.63 52582.95 88888.00 2024-02-09 01:15:26.904 040 15865.20 492.64 52582.96 88888.00 2024-02-09 01:15:27.404 040 15865.24 492.64 52582.96 88888.00 2024-02-09 01:15:27.904 040 15865.19 492.62 52582.97 88888.00 2024-02-09 01:15:28.404 040 15865.15 492.65 52582.94 88888.00 2024-02-09 01:15:28.904 040 15865.17 492.64 52582.95 88888.00 2024-02-09 01:15:29.404 040 15865.20 492.65 52582.95 88888.00 2024-02-09 01:15:29.904 040 15865.21 492.66 52582.92 88888.00 2024-02-09 01:15:30.404 040 15865.17 492.66 52582.96 88888.00 2024-02-09 01:15:30.904 040 15865.15 492.67 52582.99 88888.00 2024-02-09 01:15:31.404 040 15865.12 492.69 52582.96 88888.00 2024-02-09 01:15:31.904 040 15865.12 492.68 52582.98 88888.00 2024-02-09 01:15:32.404 040 15865.17 492.67 52583.03 88888.00 2024-02-09 01:15:32.904 040 15865.20 492.67 52583.04 88888.00 2024-02-09 01:15:33.404 040 15865.18 492.68 52583.02 88888.00 2024-02-09 01:15:33.904 040 15865.16 492.68 52582.98 88888.00 2024-02-09 01:15:34.404 040 15865.15 492.69 52582.98 88888.00 2024-02-09 01:15:34.904 040 15865.15 492.73 52583.03 88888.00 2024-02-09 01:15:35.404 040 15865.15 492.67 52583.04 88888.00 2024-02-09 01:15:35.904 040 15865.18 492.67 52583.04 88888.00 2024-02-09 01:15:36.404 040 15865.17 492.63 52583.04 88888.00 2024-02-09 01:15:36.904 040 15865.17 492.59 52583.05 88888.00 2024-02-09 01:15:37.404 040 15865.17 492.64 52583.03 88888.00 2024-02-09 01:15:37.904 040 15865.19 492.60 52583.01 88888.00 2024-02-09 01:15:38.404 040 15865.16 492.58 52582.99 88888.00 2024-02-09 01:15:38.904 040 15865.18 492.64 52582.99 88888.00 2024-02-09 01:15:39.404 040 15865.17 492.60 52583.01 88888.00 2024-02-09 01:15:39.904 040 15865.19 492.64 52583.06 88888.00 2024-02-09 01:15:40.404 040 15865.19 492.64 52583.11 88888.00 2024-02-09 01:15:40.904 040 15865.17 492.62 52583.10 88888.00 2024-02-09 01:15:41.404 040 15865.15 492.60 52583.10 88888.00 2024-02-09 01:15:41.904 040 15865.18 492.59 52583.07 88888.00 2024-02-09 01:15:42.404 040 15865.17 492.63 52583.08 88888.00 2024-02-09 01:15:42.904 040 15865.16 492.66 52583.08 88888.00 2024-02-09 01:15:43.404 040 15865.21 492.66 52583.14 88888.00 2024-02-09 01:15:43.904 040 15865.24 492.63 52583.13 88888.00 2024-02-09 01:15:44.404 040 15865.23 492.64 52583.12 88888.00 2024-02-09 01:15:44.904 040 15865.24 492.64 52583.14 88888.00 2024-02-09 01:15:45.404 040 15865.17 492.63 52583.19 88888.00 2024-02-09 01:15:45.904 040 15865.11 492.64 52583.19 88888.00 2024-02-09 01:15:46.404 040 15865.15 492.65 52583.16 88888.00 2024-02-09 01:15:46.904 040 15865.16 492.64 52583.18 88888.00 2024-02-09 01:15:47.404 040 15865.16 492.67 52583.23 88888.00 2024-02-09 01:15:47.904 040 15865.19 492.66 52583.22 88888.00 2024-02-09 01:15:48.404 040 15865.17 492.64 52583.21 88888.00 2024-02-09 01:15:48.904 040 15865.15 492.64 52583.16 88888.00 2024-02-09 01:15:49.404 040 15865.19 492.65 52583.15 88888.00 2024-02-09 01:15:49.904 040 15865.18 492.65 52583.16 88888.00 2024-02-09 01:15:50.404 040 15865.12 492.62 52583.15 88888.00 2024-02-09 01:15:50.904 040 15865.09 492.59 52583.21 88888.00 2024-02-09 01:15:51.404 040 15865.11 492.58 52583.19 88888.00 2024-02-09 01:15:51.904 040 15865.14 492.62 52583.18 88888.00 2024-02-09 01:15:52.404 040 15865.08 492.63 52583.23 88888.00 2024-02-09 01:15:52.904 040 15865.08 492.59 52583.19 88888.00 2024-02-09 01:15:53.404 040 15865.15 492.64 52583.15 88888.00 2024-02-09 01:15:53.904 040 15865.16 492.66 52583.09 88888.00 2024-02-09 01:15:54.404 040 15865.16 492.68 52583.11 88888.00 2024-02-09 01:15:54.904 040 15865.11 492.72 52583.15 88888.00 2024-02-09 01:15:55.405 040 15865.11 492.67 52583.18 88888.00 2024-02-09 01:15:55.905 040 15865.15 492.66 52583.15 88888.00 2024-02-09 01:15:56.405 040 15865.14 492.64 52583.12 88888.00 2024-02-09 01:15:56.905 040 15865.12 492.65 52583.17 88888.00 2024-02-09 01:15:57.405 040 15865.11 492.66 52583.16 88888.00 2024-02-09 01:15:57.905 040 15865.17 492.66 52583.17 88888.00 2024-02-09 01:15:58.405 040 15865.17 492.67 52583.18 88888.00 2024-02-09 01:15:58.905 040 15865.15 492.65 52583.21 88888.00 2024-02-09 01:15:59.405 040 15865.12 492.66 52583.24 88888.00 2024-02-09 01:15:59.905 040 15865.16 492.68 52583.18 88888.00 2024-02-09 01:16:00.405 040 15865.11 492.64 52583.13 88888.00 2024-02-09 01:16:00.905 040 15865.10 492.63 52583.12 88888.00 2024-02-09 01:16:01.405 040 15865.15 492.56 52583.14 88888.00 2024-02-09 01:16:01.905 040 15865.16 492.59 52583.16 88888.00 2024-02-09 01:16:02.405 040 15865.15 492.62 52583.15 88888.00 2024-02-09 01:16:02.905 040 15865.08 492.62 52583.11 88888.00 2024-02-09 01:16:03.405 040 15865.09 492.60 52583.10 88888.00 2024-02-09 01:16:03.905 040 15865.11 492.62 52583.11 88888.00 2024-02-09 01:16:04.405 040 15865.14 492.65 52583.09 88888.00 2024-02-09 01:16:04.905 040 15865.16 492.66 52583.06 88888.00 2024-02-09 01:16:05.405 040 15865.16 492.65 52582.99 88888.00 2024-02-09 01:16:05.905 040 15865.11 492.65 52583.01 88888.00 2024-02-09 01:16:06.405 040 15865.14 492.65 52583.08 88888.00 2024-02-09 01:16:06.905 040 15865.16 492.66 52583.06 88888.00 2024-02-09 01:16:07.405 040 15865.10 492.62 52583.02 88888.00 2024-02-09 01:16:07.905 040 15865.11 492.60 52582.99 88888.00 2024-02-09 01:16:08.405 040 15865.11 492.64 52582.97 88888.00 2024-02-09 01:16:08.905 040 15865.15 492.63 52582.98 88888.00 2024-02-09 01:16:09.405 040 15865.15 492.63 52583.05 88888.00 2024-02-09 01:16:09.905 040 15865.14 492.66 52583.08 88888.00 2024-02-09 01:16:10.405 040 15865.14 492.66 52583.09 88888.00 2024-02-09 01:16:10.905 040 15865.16 492.66 52583.10 88888.00 2024-02-09 01:16:11.405 040 15865.16 492.62 52583.02 88888.00 2024-02-09 01:16:11.905 040 15865.16 492.63 52583.04 88888.00 2024-02-09 01:16:12.405 040 15865.14 492.60 52583.03 88888.00 2024-02-09 01:16:12.905 040 15865.07 492.62 52583.08 88888.00 2024-02-09 01:16:13.405 040 15865.09 492.63 52583.07 88888.00 2024-02-09 01:16:13.905 040 15865.12 492.64 52583.05 88888.00 2024-02-09 01:16:14.405 040 15865.10 492.67 52583.05 88888.00 2024-02-09 01:16:14.905 040 15865.09 492.68 52582.96 88888.00 2024-02-09 01:16:15.405 040 15865.05 492.64 52582.97 88888.00 2024-02-09 01:16:15.905 040 15865.12 492.65 52582.96 88888.00 2024-02-09 01:16:16.405 040 15865.12 492.65 52583.03 88888.00 2024-02-09 01:16:16.905 040 15865.10 492.65 52583.07 88888.00 2024-02-09 01:16:17.405 040 15865.10 492.65 52583.09 88888.00 2024-02-09 01:16:17.905 040 15865.08 492.64 52583.12 88888.00 2024-02-09 01:16:18.405 040 15865.14 492.66 52583.13 88888.00 2024-02-09 01:16:18.905 040 15865.09 492.66 52583.13 88888.00 2024-02-09 01:16:19.405 040 15865.10 492.65 52583.18 88888.00 2024-02-09 01:16:19.905 040 15865.14 492.60 52583.13 88888.00 2024-02-09 01:16:20.405 040 15865.15 492.58 52583.08 88888.00 2024-02-09 01:16:20.905 040 15865.14 492.62 52583.04 88888.00 2024-02-09 01:16:21.905 040 15865.09 492.65 52582.99 88888.00 2024-02-09 01:16:22.405 040 15865.06 492.67 52582.94 88888.00 2024-02-09 01:16:22.905 040 15865.08 492.68 52582.96 88888.00 2024-02-09 01:16:23.405 040 15865.11 492.72 52582.98 88888.00 2024-02-09 01:16:23.905 040 15865.12 492.63 52583.04 88888.00 2024-02-09 01:16:24.405 040 15865.11 492.64 52583.04 88888.00 2024-02-09 01:16:24.905 040 15865.14 492.65 52583.04 88888.00 2024-02-09 01:16:25.405 040 15865.14 492.63 52583.05 88888.00 2024-02-09 01:16:25.905 040 15865.06 492.60 52583.05 88888.00 2024-02-09 01:16:26.405 040 15865.12 492.63 52583.10 88888.00 2024-02-09 01:16:26.905 040 15865.12 492.62 52583.12 88888.00 2024-02-09 01:16:27.405 040 15865.08 492.60 52583.12 88888.00 2024-02-09 01:16:27.905 040 15865.14 492.64 52583.13 88888.00 2024-02-09 01:16:28.405 040 15865.15 492.69 52583.10 88888.00 2024-02-09 01:16:28.905 040 15865.10 492.63 52583.08 88888.00 2024-02-09 01:16:29.405 040 15865.10 492.59 52583.07 88888.00 2024-02-09 01:16:29.905 040 15865.10 492.62 52583.05 88888.00 2024-02-09 01:16:30.405 040 15865.15 492.59 52583.04 88888.00 2024-02-09 01:16:30.905 040 15865.17 492.58 52583.06 88888.00 2024-02-09 01:16:31.905 040 15865.07 492.59 52583.03 88888.00 2024-02-09 01:16:32.405 040 15865.07 492.59 52582.99 88888.00 2024-02-09 01:16:32.905 040 15865.08 492.55 52582.99 88888.00 2024-02-09 01:16:33.405 040 15865.05 492.57 52583.02 88888.00 2024-02-09 01:16:33.905 040 15865.11 492.59 52583.02 88888.00 2024-02-09 01:16:34.405 040 15865.14 492.58 52583.06 88888.00 2024-02-09 01:16:34.905 040 15865.19 492.58 52583.07 88888.00 2024-02-09 01:16:35.405 040 15865.17 492.60 52583.02 88888.00 2024-02-09 01:16:35.905 040 15865.12 492.60 52583.01 88888.00 2024-02-09 01:16:36.405 040 15865.10 492.64 52582.97 88888.00 2024-02-09 01:16:36.905 040 15865.08 492.64 52582.97 88888.00 2024-02-09 01:16:37.405 040 15865.07 492.64 52583.02 88888.00 2024-02-09 01:16:37.905 040 15865.09 492.62 52583.06 88888.00 2024-02-09 01:16:38.405 040 15865.14 492.60 52583.07 88888.00 2024-02-09 01:16:38.905 040 15865.16 492.59 52583.07 88888.00 2024-02-09 01:16:39.405 040 15865.15 492.60 52583.07 88888.00 2024-02-09 01:16:39.905 040 15865.15 492.65 52583.08 88888.00 2024-02-09 01:16:40.405 040 15865.10 492.63 52583.05 88888.00 2024-02-09 01:16:40.905 040 15865.12 492.60 52583.03 88888.00 2024-02-09 01:16:41.405 040 15865.12 492.58 52582.99 88888.00 2024-02-09 01:16:41.905 040 15865.12 492.56 52582.99 88888.00 2024-02-09 01:16:42.405 040 15865.12 492.54 52583.05 88888.00 2024-02-09 01:16:42.905 040 15865.18 492.55 52583.06 88888.00 2024-02-09 01:16:43.405 040 15865.18 492.57 52583.05 88888.00 2024-02-09 01:16:43.905 040 15865.15 492.58 52582.99 88888.00 2024-02-09 01:16:44.405 040 15865.14 492.57 52583.03 88888.00 2024-02-09 01:16:44.905 040 15865.11 492.62 52583.10 88888.00 2024-02-09 01:16:45.405 040 15865.15 492.59 52583.07 88888.00 2024-02-09 01:16:45.905 040 15865.12 492.57 52583.08 88888.00 2024-02-09 01:16:46.405 040 15865.12 492.60 52583.12 88888.00 2024-02-09 01:16:46.905 040 15865.12 492.57 52583.15 88888.00 2024-02-09 01:16:47.405 040 15865.18 492.59 52583.14 88888.00 2024-02-09 01:16:47.905 040 15865.09 492.60 52583.11 88888.00 2024-02-09 01:16:48.405 040 15865.08 492.56 52583.09 88888.00 2024-02-09 01:16:48.905 040 15865.08 492.55 52583.11 88888.00 2024-02-09 01:16:49.405 040 15865.07 492.56 52583.08 88888.00 2024-02-09 01:16:49.905 040 15865.06 492.63 52583.13 88888.00 2024-02-09 01:16:50.405 040 15865.10 492.68 52583.17 88888.00 2024-02-09 01:16:50.905 040 15865.10 492.64 52583.16 88888.00 2024-02-09 01:16:51.405 040 15865.09 492.60 52583.17 88888.00 2024-02-09 01:16:51.905 040 15865.09 492.58 52583.17 88888.00 2024-02-09 01:16:52.405 040 15865.12 492.64 52583.16 88888.00 2024-02-09 01:16:52.905 040 15865.09 492.67 52583.16 88888.00 2024-02-09 01:16:53.405 040 15865.14 492.65 52583.18 88888.00 2024-02-09 01:16:53.905 040 15865.16 492.68 52583.12 88888.00 2024-02-09 01:16:54.405 040 15865.15 492.66 52583.11 88888.00 2024-02-09 01:16:54.905 040 15865.12 492.68 52583.12 88888.00 2024-02-09 01:16:55.405 040 15865.12 492.66 52583.13 88888.00 2024-02-09 01:16:55.905 040 15865.11 492.65 52583.17 88888.00 2024-02-09 01:16:56.405 040 15865.12 492.66 52583.21 88888.00 2024-02-09 01:16:56.905 040 15865.15 492.64 52583.23 88888.00 2024-02-09 01:16:57.405 040 15865.14 492.59 52583.24 88888.00 2024-02-09 01:16:57.905 040 15865.10 492.60 52583.19 88888.00 2024-02-09 01:16:58.405 040 15865.06 492.62 52583.14 88888.00 2024-02-09 01:16:58.905 040 15865.08 492.64 52583.12 88888.00 2024-02-09 01:16:59.405 040 15865.16 492.64 52583.21 88888.00 2024-02-09 01:16:59.905 040 15865.17 492.66 52583.21 88888.00 2024-02-09 01:17:00.405 040 15865.18 492.65 52583.15 88888.00 2024-02-09 01:17:00.905 040 15865.17 492.63 52583.17 88888.00 2024-02-09 01:17:01.405 040 15865.15 492.62 52583.16 88888.00 2024-02-09 01:17:01.905 040 15865.17 492.60 52583.24 88888.00 2024-02-09 01:17:02.405 040 15865.21 492.64 52583.26 88888.00 2024-02-09 01:17:02.905 040 15865.23 492.62 52583.22 88888.00 2024-02-09 01:17:03.405 040 15865.21 492.60 52583.21 88888.00 2024-02-09 01:17:03.905 040 15865.18 492.63 52583.13 88888.00 2024-02-09 01:17:04.405 040 15865.23 492.60 52583.16 88888.00 2024-02-09 01:17:04.905 040 15865.23 492.64 52583.13 88888.00 2024-02-09 01:17:05.405 040 15865.14 492.64 52583.07 88888.00 2024-02-09 01:17:05.905 040 15865.14 492.62 52583.11 88888.00 2024-02-09 01:17:06.405 040 15865.14 492.63 52583.10 88888.00 2024-02-09 01:17:06.905 040 15865.15 492.63 52583.12 88888.00 2024-02-09 01:17:07.405 040 15865.17 492.65 52583.12 88888.00 2024-02-09 01:17:07.905 040 15865.19 492.57 52583.15 88888.00 2024-02-09 01:17:08.405 040 15865.19 492.57 52583.15 88888.00 2024-02-09 01:17:08.905 040 15865.19 492.57 52583.12 88888.00 2024-02-09 01:17:09.905 040 15865.18 492.58 52583.14 88888.00 2024-02-09 01:17:10.405 040 15865.18 492.57 52583.12 88888.00 2024-02-09 01:17:10.905 040 15865.15 492.63 52583.13 88888.00 2024-02-09 01:17:11.405 040 15865.17 492.67 52583.10 88888.00 2024-02-09 01:17:11.905 040 15865.20 492.65 52583.10 88888.00 2024-02-09 01:17:12.405 040 15865.12 492.64 52583.11 88888.00 2024-02-09 01:17:12.905 040 15865.16 492.64 52583.12 88888.00 2024-02-09 01:17:13.405 040 15865.15 492.65 52583.06 88888.00 2024-02-09 01:17:13.905 040 15865.15 492.65 52583.03 88888.00 2024-02-09 01:17:14.405 040 15865.15 492.68 52583.07 88888.00 2024-02-09 01:17:14.905 040 15865.17 492.69 52583.05 88888.00 2024-02-09 01:17:15.405 040 15865.17 492.67 52583.07 88888.00 2024-02-09 01:17:15.905 040 15865.18 492.65 52583.07 88888.00 2024-02-09 01:17:16.405 040 15865.16 492.67 52582.99 88888.00 2024-02-09 01:17:16.905 040 15865.10 492.71 52583.03 88888.00 2024-02-09 01:17:17.405 040 15865.12 492.69 52583.06 88888.00 2024-02-09 01:17:17.905 040 15865.09 492.67 52583.05 88888.00 2024-02-09 01:17:18.405 040 15865.07 492.72 52583.09 88888.00 2024-02-09 01:17:18.905 040 15865.09 492.66 52583.04 88888.00 2024-02-09 01:17:19.405 040 15865.15 492.65 52583.03 88888.00 2024-02-09 01:17:19.905 040 15865.06 492.66 52582.99 88888.00 2024-02-09 01:17:20.405 040 15865.06 492.65 52582.99 88888.00 2024-02-09 01:17:20.905 040 15865.11 492.71 52583.03 88888.00 2024-02-09 01:17:21.405 040 15865.08 492.66 52583.09 88888.00 2024-02-09 01:17:21.905 040 15865.09 492.64 52583.13 88888.00 2024-02-09 01:17:22.405 040 15865.08 492.63 52583.06 88888.00 2024-02-09 01:17:22.905 040 15865.12 492.64 52583.10 88888.00 2024-02-09 01:17:23.405 040 15865.10 492.65 52583.12 88888.00 2024-02-09 01:17:23.905 040 15865.14 492.64 52583.11 88888.00 2024-02-09 01:17:24.405 040 15865.19 492.62 52583.08 88888.00 2024-02-09 01:17:24.905 040 15865.17 492.59 52583.09 88888.00 2024-02-09 01:17:25.405 040 15865.17 492.58 52583.13 88888.00 2024-02-09 01:17:25.905 040 15865.16 492.63 52583.09 88888.00 2024-02-09 01:17:26.405 040 15865.19 492.64 52583.08 88888.00 2024-02-09 01:17:26.905 040 15865.19 492.62 52582.96 88888.00 2024-02-09 01:17:27.405 040 15865.21 492.66 52583.04 88888.00 2024-02-09 01:17:27.905 040 15865.21 492.69 52583.13 88888.00 2024-02-09 01:17:28.405 040 15865.18 492.73 52583.17 88888.00 2024-02-09 01:17:28.905 040 15865.18 492.71 52583.16 88888.00 2024-02-09 01:17:29.405 040 15865.16 492.68 52583.15 88888.00 2024-02-09 01:17:29.905 040 15865.21 492.67 52583.12 88888.00 2024-02-09 01:17:30.405 040 15865.19 492.73 52583.18 88888.00 2024-02-09 01:17:30.905 040 15865.16 492.75 52583.14 88888.00 2024-02-09 01:17:31.405 040 15865.14 492.73 52583.12 88888.00 2024-02-09 01:17:31.905 040 15865.19 492.73 52583.10 88888.00 2024-02-09 01:17:32.405 040 15865.16 492.76 52583.08 88888.00 2024-02-09 01:17:32.905 040 15865.18 492.79 52583.05 88888.00 2024-02-09 01:17:33.405 040 15865.24 492.75 52583.07 88888.00 2024-02-09 01:17:33.905 040 15865.24 492.69 52583.09 88888.00 2024-02-09 01:17:34.405 040 15865.25 492.72 52583.03 88888.00 2024-02-09 01:17:34.905 040 15865.21 492.73 52583.03 88888.00 2024-02-09 01:17:35.405 040 15865.26 492.72 52583.07 88888.00 2024-02-09 01:17:35.905 040 15865.20 492.68 52583.08 88888.00 2024-02-09 01:17:36.405 040 15865.17 492.68 52583.06 88888.00 2024-02-09 01:17:36.905 040 15865.19 492.68 52583.08 88888.00 2024-02-09 01:17:37.405 040 15865.25 492.67 52583.11 88888.00 2024-02-09 01:17:37.905 040 15865.24 492.67 52583.14 88888.00 2024-02-09 01:17:38.405 040 15865.23 492.72 52583.12 88888.00 2024-02-09 01:17:38.905 040 15865.19 492.67 52583.12 88888.00 2024-02-09 01:17:39.405 040 15865.21 492.67 52583.11 88888.00 2024-02-09 01:17:39.905 040 15865.19 492.66 52583.07 88888.00 2024-02-09 01:17:40.405 040 15865.21 492.68 52583.06 88888.00 2024-02-09 01:17:40.905 040 15865.20 492.71 52582.98 88888.00 2024-02-09 01:17:41.405 040 15865.20 492.69 52582.95 88888.00 2024-02-09 01:17:41.905 040 15865.24 492.72 52582.99 88888.00 2024-02-09 01:17:42.405 040 15865.19 492.69 52583.06 88888.00 2024-02-09 01:17:43.405 040 15865.24 492.71 52583.12 88888.00 2024-02-09 01:17:43.905 040 15865.25 492.68 52583.14 88888.00 2024-02-09 01:17:44.405 040 15865.24 492.68 52583.15 88888.00 2024-02-09 01:17:44.905 040 15865.19 492.67 52583.11 88888.00 2024-02-09 01:17:45.405 040 15865.20 492.65 52583.12 88888.00 2024-02-09 01:17:45.905 040 15865.24 492.65 52583.14 88888.00 2024-02-09 01:17:46.405 040 15865.25 492.66 52583.10 88888.00 2024-02-09 01:17:46.905 040 15865.21 492.63 52583.10 88888.00 2024-02-09 01:17:47.405 040 15865.19 492.60 52583.12 88888.00 2024-02-09 01:17:47.905 040 15865.20 492.63 52583.11 88888.00 2024-02-09 01:17:48.405 040 15865.20 492.66 52583.06 88888.00 2024-02-09 01:17:48.905 040 15865.23 492.63 52583.03 88888.00 2024-02-09 01:17:49.405 040 15865.21 492.60 52582.99 88888.00 2024-02-09 01:17:49.905 040 15865.24 492.60 52583.03 88888.00 2024-02-09 01:17:50.405 040 15865.24 492.63 52583.07 88888.00 2024-02-09 01:17:50.905 040 15865.23 492.64 52583.08 88888.00 2024-02-09 01:17:51.405 040 15865.17 492.69 52583.09 88888.00 2024-02-09 01:17:51.905 040 15865.18 492.73 52583.13 88888.00 2024-02-09 01:17:52.405 040 15865.23 492.72 52583.15 88888.00 2024-02-09 01:17:53.405 040 15865.25 492.67 52583.10 88888.00 2024-02-09 01:17:53.905 040 15865.21 492.68 52583.09 88888.00 2024-02-09 01:17:54.405 040 15865.19 492.72 52583.02 88888.00 2024-02-09 01:17:54.905 040 15865.21 492.72 52582.99 88888.00 2024-02-09 01:17:55.405 040 15865.25 492.72 52583.03 88888.00 2024-02-09 01:17:55.905 040 15865.24 492.66 52583.05 88888.00 2024-02-09 01:17:56.405 040 15865.25 492.68 52583.04 88888.00 2024-02-09 01:17:56.905 040 15865.24 492.68 52583.08 88888.00 2024-02-09 01:17:57.405 040 15865.21 492.66 52583.08 88888.00 2024-02-09 01:17:57.905 040 15865.28 492.65 52583.06 88888.00 2024-02-09 01:17:58.405 040 15865.27 492.63 52583.03 88888.00 2024-02-09 01:17:58.905 040 15865.27 492.68 52583.04 88888.00 2024-02-09 01:17:59.405 040 15865.25 492.69 52583.02 88888.00 2024-02-09 01:17:59.905 040 15865.28 492.67 52583.01 88888.00 2024-02-09 01:18:00.405 040 15865.32 492.65 52583.05 88888.00 2024-02-09 01:18:00.905 040 15865.21 492.64 52583.04 88888.00 2024-02-09 01:18:01.405 040 15865.25 492.65 52583.06 88888.00 2024-02-09 01:18:01.905 040 15865.28 492.67 52583.09 88888.00 2024-02-09 01:18:02.405 040 15865.29 492.68 52583.08 88888.00 2024-02-09 01:18:03.405 040 15865.30 492.66 52583.03 88888.00 2024-02-09 01:18:03.905 040 15865.34 492.66 52583.10 88888.00 2024-02-09 01:18:04.405 040 15865.32 492.63 52583.10 88888.00 2024-02-09 01:18:04.905 040 15865.34 492.63 52583.13 88888.00 2024-02-09 01:18:05.405 040 15865.32 492.66 52583.15 88888.00 2024-02-09 01:18:05.905 040 15865.33 492.72 52583.13 88888.00 2024-02-09 01:18:06.405 040 15865.37 492.67 52583.08 88888.00 2024-02-09 01:18:06.905 040 15865.37 492.68 52583.07 88888.00 2024-02-09 01:18:07.405 040 15865.33 492.69 52583.13 88888.00 2024-02-09 01:18:07.905 040 15865.36 492.72 52583.06 88888.00 2024-02-09 01:18:08.405 040 15865.34 492.71 52583.05 88888.00 2024-02-09 01:18:08.905 040 15865.29 492.69 52583.05 88888.00 2024-02-09 01:18:09.405 040 15865.28 492.72 52583.08 88888.00 2024-02-09 01:18:09.905 040 15865.29 492.71 52583.02 88888.00 2024-02-09 01:18:10.405 040 15865.29 492.71 52582.94 88888.00 2024-02-09 01:18:10.905 040 15865.27 492.72 52582.87 88888.00 2024-02-09 01:18:11.405 040 15865.28 492.72 52582.96 88888.00 2024-02-09 01:18:11.905 040 15865.25 492.71 52582.97 88888.00 2024-02-09 01:18:12.405 040 15865.26 492.67 52582.95 88888.00 2024-02-09 01:18:13.405 040 15865.25 492.68 52583.05 88888.00 2024-02-09 01:18:13.905 040 15865.24 492.67 52583.05 88888.00 2024-02-09 01:18:14.405 040 15865.25 492.65 52583.03 88888.00 2024-02-09 01:18:14.905 040 15865.30 492.65 52583.01 88888.00 2024-02-09 01:18:15.405 040 15865.30 492.66 52582.96 88888.00 2024-02-09 01:18:15.905 040 15865.28 492.67 52582.97 88888.00 2024-02-09 01:18:16.405 040 15865.28 492.71 52582.99 88888.00 2024-02-09 01:18:16.905 040 15865.30 492.69 52582.97 88888.00 2024-02-09 01:18:17.405 040 15865.33 492.66 52582.94 88888.00 2024-02-09 01:18:17.905 040 15865.34 492.69 52582.93 88888.00 2024-02-09 01:18:18.405 040 15865.34 492.68 52582.92 88888.00 2024-02-09 01:18:18.905 040 15865.28 492.72 52582.94 88888.00 2024-02-09 01:18:19.405 040 15865.25 492.77 52582.99 88888.00 2024-02-09 01:18:19.905 040 15865.26 492.73 52583.01 88888.00 2024-02-09 01:18:20.405 040 15865.27 492.73 52582.98 88888.00 2024-02-09 01:18:20.905 040 15865.35 492.72 52582.98 88888.00 2024-02-09 01:18:21.405 040 15865.35 492.69 52582.93 88888.00 2024-02-09 01:18:21.905 040 15865.33 492.74 52582.93 88888.00 2024-02-09 01:18:22.405 040 15865.37 492.77 52582.96 88888.00 2024-02-09 01:18:22.905 040 15865.36 492.74 52582.96 88888.00 2024-02-09 01:18:23.405 040 15865.38 492.77 52582.94 88888.00 2024-02-09 01:18:23.905 040 15865.30 492.80 52582.91 88888.00 2024-02-09 01:18:24.405 040 15865.33 492.82 52582.87 88888.00 2024-02-09 01:18:24.905 040 15865.28 492.75 52582.88 88888.00 2024-02-09 01:18:25.405 040 15865.27 492.73 52582.94 88888.00 2024-02-09 01:18:25.905 040 15865.25 492.80 52582.96 88888.00 2024-02-09 01:18:26.405 040 15865.27 492.80 52583.01 88888.00 2024-02-09 01:18:26.905 040 15865.28 492.80 52583.01 88888.00 2024-02-09 01:18:27.405 040 15865.33 492.81 52582.96 88888.00 2024-02-09 01:18:27.905 040 15865.32 492.80 52582.99 88888.00 2024-02-09 01:18:28.405 040 15865.32 492.75 52582.99 88888.00 2024-02-09 01:18:28.905 040 15865.34 492.74 52583.01 88888.00 2024-02-09 01:18:29.405 040 15865.36 492.76 52583.06 88888.00 2024-02-09 01:18:29.905 040 15865.34 492.79 52582.99 88888.00 2024-02-09 01:18:30.405 040 15865.32 492.80 52582.99 88888.00 2024-02-09 01:18:30.905 040 15865.34 492.75 52583.03 88888.00 2024-02-09 01:18:31.405 040 15865.33 492.73 52583.02 88888.00 2024-02-09 01:18:31.905 040 15865.32 492.75 52582.98 88888.00 2024-02-09 01:18:32.405 040 15865.25 492.73 52582.95 88888.00 2024-02-09 01:18:33.405 040 15865.30 492.73 52583.02 88888.00 2024-02-09 01:18:33.905 040 15865.29 492.76 52582.99 88888.00 2024-02-09 01:18:34.405 040 15865.30 492.74 52582.94 88888.00 2024-02-09 01:18:34.905 040 15865.30 492.74 52582.98 88888.00 2024-02-09 01:18:35.405 040 15865.35 492.73 52582.97 88888.00 2024-02-09 01:18:35.905 040 15865.33 492.71 52582.94 88888.00 2024-02-09 01:18:36.405 040 15865.30 492.72 52582.92 88888.00 2024-02-09 01:18:36.905 040 15865.35 492.75 52582.93 88888.00 2024-02-09 01:18:37.405 040 15865.37 492.75 52582.95 88888.00 2024-02-09 01:18:37.905 040 15865.35 492.76 52582.94 88888.00 2024-02-09 01:18:38.405 040 15865.30 492.74 52582.94 88888.00 2024-02-09 01:18:38.905 040 15865.26 492.72 52582.93 88888.00 2024-02-09 01:18:39.405 040 15865.28 492.69 52582.90 88888.00 2024-02-09 01:18:39.905 040 15865.29 492.69 52582.94 88888.00 2024-02-09 01:18:40.405 040 15865.34 492.77 52583.01 88888.00 2024-02-09 01:18:40.905 040 15865.35 492.81 52582.98 88888.00 2024-02-09 01:18:41.405 040 15865.35 492.76 52582.94 88888.00 2024-02-09 01:18:41.905 040 15865.36 492.77 52582.99 88888.00 2024-02-09 01:18:42.405 040 15865.36 492.76 52582.99 88888.00 2024-02-09 01:18:42.905 040 15865.36 492.77 52582.94 88888.00 2024-02-09 01:18:43.405 040 15865.37 492.76 52582.89 88888.00 2024-02-09 01:18:43.905 040 15865.38 492.72 52582.91 88888.00 2024-02-09 01:18:44.405 040 15865.42 492.72 52582.92 88888.00 2024-02-09 01:18:44.905 040 15865.44 492.74 52582.92 88888.00 2024-02-09 01:18:45.405 040 15865.42 492.75 52582.93 88888.00 2024-02-09 01:18:45.905 040 15865.39 492.73 52582.88 88888.00 2024-02-09 01:18:46.405 040 15865.40 492.72 52582.88 88888.00 2024-02-09 01:18:46.905 040 15865.38 492.72 52582.93 88888.00 2024-02-09 01:18:47.405 040 15865.38 492.73 52582.97 88888.00 2024-02-09 01:18:47.905 040 15865.37 492.74 52582.98 88888.00 2024-02-09 01:18:48.405 040 15865.39 492.75 52582.99 88888.00 2024-02-09 01:18:48.905 040 15865.38 492.75 52582.99 88888.00 2024-02-09 01:18:49.405 040 15865.36 492.75 52582.99 88888.00 2024-02-09 01:18:49.905 040 15865.33 492.73 52582.99 88888.00 2024-02-09 01:18:50.405 040 15865.33 492.74 52583.02 88888.00 2024-02-09 01:18:50.905 040 15865.33 492.73 52583.02 88888.00 2024-02-09 01:18:51.405 040 15865.35 492.74 52582.99 88888.00 2024-02-09 01:18:51.905 040 15865.35 492.73 52582.92 88888.00 2024-02-09 01:18:52.405 040 15865.39 492.77 52582.86 88888.00 2024-02-09 01:18:52.905 040 15865.34 492.75 52582.88 88888.00 2024-02-09 01:18:53.405 040 15865.37 492.77 52582.88 88888.00 2024-02-09 01:18:53.905 040 15865.36 492.77 52582.88 88888.00 2024-02-09 01:18:54.405 040 15865.34 492.80 52582.95 88888.00 2024-02-09 01:18:54.905 040 15865.33 492.74 52582.91 88888.00 2024-02-09 01:18:55.405 040 15865.36 492.73 52582.94 88888.00 2024-02-09 01:18:55.905 040 15865.37 492.72 52582.96 88888.00 2024-02-09 01:18:56.405 040 15865.37 492.71 52582.95 88888.00 2024-02-09 01:18:56.905 040 15865.39 492.74 52582.93 88888.00 2024-02-09 01:18:57.405 040 15865.35 492.72 52582.91 88888.00 2024-02-09 01:18:57.905 040 15865.34 492.69 52582.87 88888.00 2024-02-09 01:18:58.405 040 15865.40 492.73 52582.90 88888.00 2024-02-09 01:18:58.905 040 15865.36 492.74 52582.88 88888.00 2024-02-09 01:18:59.405 040 15865.33 492.74 52582.90 88888.00 2024-02-09 01:18:59.905 040 15865.36 492.79 52582.91 88888.00 2024-02-09 01:19:00.405 040 15865.37 492.75 52582.88 88888.00 2024-02-09 01:19:00.905 040 15865.38 492.74 52582.88 88888.00 2024-02-09 01:19:01.405 040 15865.36 492.75 52582.90 88888.00 2024-02-09 01:19:01.905 040 15865.36 492.76 52582.95 88888.00 2024-02-09 01:19:02.405 040 15865.34 492.74 52582.98 88888.00 2024-02-09 01:19:02.905 040 15865.30 492.73 52583.03 88888.00 2024-02-09 01:19:03.405 040 15865.35 492.75 52583.06 88888.00 2024-02-09 01:19:03.905 040 15865.34 492.76 52582.98 88888.00 2024-02-09 01:19:04.405 040 15865.28 492.75 52582.98 88888.00 2024-02-09 01:19:04.905 040 15865.27 492.76 52582.97 88888.00 2024-02-09 01:19:05.405 040 15865.27 492.80 52582.93 88888.00 2024-02-09 01:19:05.905 040 15865.21 492.79 52582.95 88888.00 2024-02-09 01:19:06.405 040 15865.25 492.75 52582.94 88888.00 2024-02-09 01:19:06.905 040 15865.28 492.75 52582.93 88888.00 2024-02-09 01:19:07.405 040 15865.32 492.73 52582.93 88888.00 2024-02-09 01:19:07.905 040 15865.29 492.71 52582.89 88888.00 2024-02-09 01:19:08.405 040 15865.29 492.75 52582.90 88888.00 2024-02-09 01:19:08.905 040 15865.30 492.75 52582.91 88888.00 2024-02-09 01:19:09.405 040 15865.28 492.73 52582.89 88888.00 2024-02-09 01:19:09.905 040 15865.29 492.74 52582.90 88888.00 2024-02-09 01:19:10.405 040 15865.32 492.75 52582.96 88888.00 2024-02-09 01:19:10.905 040 15865.33 492.74 52582.99 88888.00 2024-02-09 01:19:11.405 040 15865.33 492.73 52582.94 88888.00 2024-02-09 01:19:11.905 040 15865.33 492.72 52582.93 88888.00 2024-02-09 01:19:12.405 040 15865.35 492.71 52582.92 88888.00 2024-02-09 01:19:12.905 040 15865.35 492.73 52582.93 88888.00 2024-02-09 01:19:13.405 040 15865.35 492.73 52582.93 88888.00 2024-02-09 01:19:13.905 040 15865.34 492.74 52582.91 88888.00 2024-02-09 01:19:14.405 040 15865.34 492.73 52582.87 88888.00 2024-02-09 01:19:14.905 040 15865.34 492.74 52582.84 88888.00 2024-02-09 01:19:15.405 040 15865.36 492.75 52582.81 88888.00 2024-02-09 01:19:15.905 040 15865.35 492.75 52582.86 88888.00 2024-02-09 01:19:16.405 040 15865.33 492.75 52582.91 88888.00 2024-02-09 01:19:16.905 040 15865.32 492.73 52582.90 88888.00 2024-02-09 01:19:17.405 040 15865.33 492.80 52582.89 88888.00 2024-02-09 01:19:17.905 040 15865.34 492.84 52582.86 88888.00 2024-02-09 01:19:18.405 040 15865.33 492.83 52582.88 88888.00 2024-02-09 01:19:18.905 040 15865.35 492.84 52582.87 88888.00 2024-02-09 01:19:19.405 040 15865.38 492.80 52582.86 88888.00 2024-02-09 01:19:19.905 040 15865.39 492.79 52582.91 88888.00 2024-02-09 01:19:20.405 040 15865.39 492.75 52582.91 88888.00 2024-02-09 01:19:20.905 040 15865.37 492.74 52582.87 88888.00 2024-02-09 01:19:21.405 040 15865.38 492.74 52582.88 88888.00 2024-02-09 01:19:21.905 040 15865.39 492.73 52582.84 88888.00 2024-02-09 01:19:22.905 040 15865.40 492.82 52582.87 88888.00 2024-02-09 01:19:23.405 040 15865.37 492.82 52582.92 88888.00 2024-02-09 01:19:23.905 040 15865.38 492.82 52582.93 88888.00 2024-02-09 01:19:24.905 040 15865.38 492.82 52582.86 88888.00 2024-02-09 01:19:25.405 040 15865.39 492.84 52582.88 88888.00 2024-02-09 01:19:25.905 040 15865.39 492.82 52582.89 88888.00 2024-02-09 01:19:26.405 040 15865.37 492.81 52582.87 88888.00 2024-02-09 01:19:26.905 040 15865.40 492.82 52582.82 88888.00 2024-02-09 01:19:27.405 040 15865.38 492.82 52582.78 88888.00 2024-02-09 01:19:27.905 040 15865.37 492.84 52582.81 88888.00 2024-02-09 01:19:28.405 040 15865.38 492.82 52582.86 88888.00 2024-02-09 01:19:28.905 040 15865.40 492.84 52582.89 88888.00 2024-02-09 01:19:29.405 040 15865.38 492.85 52582.90 88888.00 2024-02-09 01:19:29.905 040 15865.36 492.82 52582.89 88888.00 2024-02-09 01:19:30.405 040 15865.36 492.81 52582.91 88888.00 2024-02-09 01:19:30.905 040 15865.36 492.81 52582.87 88888.00 2024-02-09 01:19:31.405 040 15865.32 492.85 52582.81 88888.00 2024-02-09 01:19:31.905 040 15865.42 492.84 52582.86 88888.00 2024-02-09 01:19:32.405 040 15865.37 492.80 52582.82 88888.00 2024-02-09 01:19:32.905 040 15865.38 492.75 52582.76 88888.00 2024-02-09 01:19:33.405 040 15865.36 492.74 52582.76 88888.00 2024-02-09 01:19:33.905 040 15865.38 492.77 52582.78 88888.00 2024-02-09 01:19:34.905 040 15865.35 492.83 52582.78 88888.00 2024-02-09 01:19:35.405 040 15865.34 492.84 52582.77 88888.00 2024-02-09 01:19:35.905 040 15865.38 492.83 52582.83 88888.00 2024-02-09 01:19:36.405 040 15865.38 492.81 52582.81 88888.00 2024-02-09 01:19:36.905 040 15865.34 492.80 52582.75 88888.00 2024-02-09 01:19:37.405 040 15865.34 492.82 52582.73 88888.00 2024-02-09 01:19:37.905 040 15865.36 492.86 52582.76 88888.00 2024-02-09 01:19:38.405 040 15865.37 492.89 52582.82 88888.00 2024-02-09 01:19:38.905 040 15865.37 492.90 52582.84 88888.00 2024-02-09 01:19:39.405 040 15865.37 492.89 52582.83 88888.00 2024-02-09 01:19:39.905 040 15865.38 492.86 52582.79 88888.00 2024-02-09 01:19:40.405 040 15865.40 492.88 52582.82 88888.00 2024-02-09 01:19:40.905 040 15865.39 492.90 52582.82 88888.00 2024-02-09 01:19:41.405 040 15865.44 492.88 52582.81 88888.00 2024-02-09 01:19:41.905 040 15865.44 492.88 52582.81 88888.00 2024-02-09 01:19:42.405 040 15865.40 492.85 52582.79 88888.00 2024-02-09 01:19:42.905 040 15865.40 492.90 52582.77 88888.00 2024-02-09 01:19:43.405 040 15865.43 492.90 52582.76 88888.00 2024-02-09 01:19:43.905 040 15865.37 492.85 52582.74 88888.00 2024-02-09 01:19:44.905 040 15865.39 492.80 52582.76 88888.00 2024-02-09 01:19:45.405 040 15865.38 492.82 52582.78 88888.00 2024-02-09 01:19:45.905 040 15865.40 492.83 52582.78 88888.00 2024-02-09 01:19:46.405 040 15865.38 492.82 52582.78 88888.00 2024-02-09 01:19:46.905 040 15865.38 492.80 52582.78 88888.00 2024-02-09 01:19:47.405 040 15865.42 492.82 52582.77 88888.00 2024-02-09 01:19:47.905 040 15865.42 492.79 52582.79 88888.00 2024-02-09 01:19:48.405 040 15865.44 492.81 52582.83 88888.00 2024-02-09 01:19:48.905 040 15865.42 492.85 52582.82 88888.00 2024-02-09 01:19:49.405 040 15865.39 492.84 52582.84 88888.00 2024-02-09 01:19:49.905 040 15865.40 492.82 52582.85 88888.00 2024-02-09 01:19:50.405 040 15865.39 492.86 52582.82 88888.00 2024-02-09 01:19:50.905 040 15865.39 492.85 52582.83 88888.00 2024-02-09 01:19:51.405 040 15865.42 492.91 52582.75 88888.00 2024-02-09 01:19:51.905 040 15865.40 492.92 52582.76 88888.00 2024-02-09 01:19:52.405 040 15865.40 492.89 52582.79 88888.00 2024-02-09 01:19:52.905 040 15865.35 492.90 52582.77 88888.00 2024-02-09 01:19:53.405 040 15865.43 492.90 52582.88 88888.00 2024-02-09 01:19:53.905 040 15865.43 492.88 52582.86 88888.00 2024-02-09 01:19:54.405 040 15865.42 492.86 52582.82 88888.00 2024-02-09 01:19:54.905 040 15865.38 492.82 52582.82 88888.00 2024-02-09 01:19:55.405 040 15865.37 492.83 52582.86 88888.00 2024-02-09 01:19:55.905 040 15865.37 492.83 52582.91 88888.00 2024-02-09 01:19:56.405 040 15865.36 492.82 52582.93 88888.00 2024-02-09 01:19:56.905 040 15865.36 492.82 52582.94 88888.00 2024-02-09 01:19:57.405 040 15865.37 492.83 52582.90 88888.00 2024-02-09 01:19:57.905 040 15865.39 492.82 52582.84 88888.00 2024-02-09 01:19:58.405 040 15865.39 492.84 52582.85 88888.00 2024-02-09 01:19:58.905 040 15865.42 492.84 52582.84 88888.00 2024-02-09 01:19:59.405 040 15865.42 492.85 52582.81 88888.00 2024-02-09 01:19:59.905 040 15865.43 492.89 52582.86 88888.00 2024-02-09 01:20:00.405 040 15865.46 492.92 52582.89 88888.00 2024-02-09 01:20:00.905 040 15865.47 492.92 52582.93 88888.00 2024-02-09 01:20:01.405 040 15865.51 492.92 52582.95 88888.00 2024-02-09 01:20:01.905 040 15865.47 492.86 52582.91 88888.00 2024-02-09 01:20:02.906 040 15865.49 492.79 52582.92 88888.00 2024-02-09 01:20:03.406 040 15865.54 492.77 52582.92 88888.00 2024-02-09 01:20:03.906 040 15865.55 492.79 52582.91 88888.00 2024-02-09 01:20:04.406 040 15865.54 492.81 52582.92 88888.00 2024-02-09 01:20:04.906 040 15865.49 492.84 52582.92 88888.00 2024-02-09 01:20:05.406 040 15865.39 492.83 52582.81 88888.00 2024-02-09 01:20:05.906 040 15865.43 492.84 52582.83 88888.00 2024-02-09 01:20:06.406 040 15865.47 492.82 52582.90 88888.00 2024-02-09 01:20:06.906 040 15865.44 492.79 52582.93 88888.00 2024-02-09 01:20:07.406 040 15865.42 492.82 52582.91 88888.00 2024-02-09 01:20:07.906 040 15865.42 492.82 52582.91 88888.00 2024-02-09 01:20:08.406 040 15865.47 492.82 52582.91 88888.00 2024-02-09 01:20:08.906 040 15865.48 492.86 52582.88 88888.00 2024-02-09 01:20:09.406 040 15865.48 492.88 52582.84 88888.00 2024-02-09 01:20:09.906 040 15865.46 492.84 52582.86 88888.00 2024-02-09 01:20:10.406 040 15865.47 492.80 52582.81 88888.00 2024-02-09 01:20:10.906 040 15865.46 492.82 52582.83 88888.00 2024-02-09 01:20:11.406 040 15865.49 492.86 52582.85 88888.00 2024-02-09 01:20:11.906 040 15865.48 492.88 52582.85 88888.00 2024-02-09 01:20:12.406 040 15865.47 492.83 52582.86 88888.00 2024-02-09 01:20:12.906 040 15865.46 492.86 52582.87 88888.00 2024-02-09 01:20:13.406 040 15865.48 492.80 52582.93 88888.00 2024-02-09 01:20:13.906 040 15865.51 492.82 52582.97 88888.00 2024-02-09 01:20:14.406 040 15865.52 492.85 52582.98 88888.00 2024-02-09 01:20:14.906 040 15865.51 492.85 52583.04 88888.00 2024-02-09 01:20:15.406 040 15865.48 492.82 52583.02 88888.00 2024-02-09 01:20:15.906 040 15865.46 492.80 52583.03 88888.00 2024-02-09 01:20:16.406 040 15865.52 492.83 52583.04 88888.00 2024-02-09 01:20:16.906 040 15865.52 492.83 52582.99 88888.00 2024-02-09 01:20:17.406 040 15865.55 492.85 52582.98 88888.00 2024-02-09 01:20:17.906 040 15865.58 492.83 52582.95 88888.00 2024-02-09 01:20:18.406 040 15865.56 492.83 52582.96 88888.00 2024-02-09 01:20:18.906 040 15865.52 492.85 52582.91 88888.00 2024-02-09 01:20:19.406 040 15865.49 492.84 52582.91 88888.00 2024-02-09 01:20:19.906 040 15865.48 492.80 52582.90 88888.00 2024-02-09 01:20:20.406 040 15865.47 492.80 52582.90 88888.00 2024-02-09 01:20:20.906 040 15865.51 492.83 52582.93 88888.00 2024-02-09 01:20:21.406 040 15865.51 492.86 52582.93 88888.00 2024-02-09 01:20:21.906 040 15865.45 492.86 52582.96 88888.00 2024-02-09 01:20:22.406 040 15865.52 492.88 52582.99 88888.00 2024-02-09 01:20:22.906 040 15865.55 492.85 52582.98 88888.00 2024-02-09 01:20:23.406 040 15865.51 492.88 52583.02 88888.00 2024-02-09 01:20:23.906 040 15865.53 492.85 52582.98 88888.00 2024-02-09 01:20:24.406 040 15865.49 492.86 52582.98 88888.00 2024-02-09 01:20:24.906 040 15865.51 492.88 52582.94 88888.00 2024-02-09 01:20:25.406 040 15865.53 492.83 52582.93 88888.00 2024-02-09 01:20:25.906 040 15865.54 492.86 52582.94 88888.00 2024-02-09 01:20:26.406 040 15865.56 492.85 52582.90 88888.00 2024-02-09 01:20:26.906 040 15865.54 492.86 52582.86 88888.00 2024-02-09 01:20:27.406 040 15865.53 492.86 52582.85 88888.00 2024-02-09 01:20:27.906 040 15865.55 492.84 52582.89 88888.00 2024-02-09 01:20:28.406 040 15865.52 492.83 52582.92 88888.00 2024-02-09 01:20:28.906 040 15865.55 492.84 52582.89 88888.00 2024-02-09 01:20:29.406 040 15865.53 492.85 52582.91 88888.00 2024-02-09 01:20:29.906 040 15865.55 492.88 52582.92 88888.00 2024-02-09 01:20:30.406 040 15865.52 492.85 52582.92 88888.00 2024-02-09 01:20:30.906 040 15865.56 492.85 52582.89 88888.00 2024-02-09 01:20:31.406 040 15865.53 492.84 52582.89 88888.00 2024-02-09 01:20:31.906 040 15865.56 492.84 52582.90 88888.00 2024-02-09 01:20:32.406 040 15865.55 492.84 52582.89 88888.00 2024-02-09 01:20:32.906 040 15865.54 492.83 52582.92 88888.00 2024-02-09 01:20:33.406 040 15865.52 492.82 52582.95 88888.00 2024-02-09 01:20:33.906 040 15865.52 492.83 52582.84 88888.00 2024-02-09 01:20:34.406 040 15865.54 492.82 52582.83 88888.00 2024-02-09 01:20:34.906 040 15865.60 492.84 52582.85 88888.00 2024-02-09 01:20:35.406 040 15865.58 492.84 52582.91 88888.00 2024-02-09 01:20:35.906 040 15865.57 492.83 52582.90 88888.00 2024-02-09 01:20:36.406 040 15865.53 492.86 52582.93 88888.00 2024-02-09 01:20:36.906 040 15865.56 492.85 52582.95 88888.00 2024-02-09 01:20:37.406 040 15865.58 492.86 52582.93 88888.00 2024-02-09 01:20:37.906 040 15865.60 492.85 52582.91 88888.00 2024-02-09 01:20:38.406 040 15865.58 492.86 52582.92 88888.00 2024-02-09 01:20:38.906 040 15865.56 492.85 52582.92 88888.00 2024-02-09 01:20:39.406 040 15865.61 492.88 52582.92 88888.00 2024-02-09 01:20:39.906 040 15865.60 492.88 52582.93 88888.00 2024-02-09 01:20:40.406 040 15865.58 492.91 52582.92 88888.00 2024-02-09 01:20:40.906 040 15865.58 492.92 52582.89 88888.00 2024-02-09 01:20:41.406 040 15865.52 492.88 52582.89 88888.00 2024-02-09 01:20:41.906 040 15865.54 492.86 52582.95 88888.00 2024-02-09 01:20:42.406 040 15865.60 492.90 52582.95 88888.00 2024-02-09 01:20:42.906 040 15865.62 492.91 52583.01 88888.00 2024-02-09 01:20:43.406 040 15865.61 492.89 52582.96 88888.00 2024-02-09 01:20:43.906 040 15865.60 492.88 52582.95 88888.00 2024-02-09 01:20:44.406 040 15865.60 492.91 52582.98 88888.00 2024-02-09 01:20:44.906 040 15865.58 492.90 52582.98 88888.00 2024-02-09 01:20:45.406 040 15865.61 492.89 52582.96 88888.00 2024-02-09 01:20:45.906 040 15865.63 492.89 52582.94 88888.00 2024-02-09 01:20:46.406 040 15865.66 492.91 52582.94 88888.00 2024-02-09 01:20:46.906 040 15865.65 492.91 52582.96 88888.00 2024-02-09 01:20:47.406 040 15865.65 492.86 52582.93 88888.00 2024-02-09 01:20:47.906 040 15865.64 492.85 52582.92 88888.00 2024-02-09 01:20:48.406 040 15865.67 492.84 52582.93 88888.00 2024-02-09 01:20:48.906 040 15865.65 492.83 52582.95 88888.00 2024-02-09 01:20:49.406 040 15865.62 492.85 52582.96 88888.00 2024-02-09 01:20:49.906 040 15865.66 492.84 52582.98 88888.00 2024-02-09 01:20:50.406 040 15865.64 492.85 52583.07 88888.00 2024-02-09 01:20:50.906 040 15865.65 492.89 52582.98 88888.00 2024-02-09 01:20:51.406 040 15865.62 492.90 52582.96 88888.00 2024-02-09 01:20:51.906 040 15865.63 492.91 52582.94 88888.00 2024-02-09 01:20:52.406 040 15865.66 492.90 52582.92 88888.00 2024-02-09 01:20:52.906 040 15865.64 492.94 52582.94 88888.00 2024-02-09 01:20:53.406 040 15865.63 492.91 52582.92 88888.00 2024-02-09 01:20:53.906 040 15865.65 492.92 52582.92 88888.00 2024-02-09 01:20:54.406 040 15865.63 492.91 52582.92 88888.00 2024-02-09 01:20:54.906 040 15865.63 492.86 52582.96 88888.00 2024-02-09 01:20:55.406 040 15865.66 492.88 52582.92 88888.00 2024-02-09 01:20:56.406 040 15865.69 492.91 52582.85 88888.00 2024-02-09 01:20:56.906 040 15865.69 492.91 52582.94 88888.00 2024-02-09 01:20:57.406 040 15865.67 492.90 52582.99 88888.00 2024-02-09 01:20:57.906 040 15865.66 492.90 52582.99 88888.00 2024-02-09 01:20:58.406 040 15865.69 492.84 52582.98 88888.00 2024-02-09 01:20:58.906 040 15865.71 492.86 52582.96 88888.00 2024-02-09 01:20:59.406 040 15865.72 492.88 52582.93 88888.00 2024-02-09 01:20:59.906 040 15865.74 492.88 52582.94 88888.00 2024-02-09 01:21:00.406 040 15865.70 492.90 52582.98 88888.00 2024-02-09 01:21:00.906 040 15865.69 492.89 52583.02 88888.00 2024-02-09 01:21:01.406 040 15865.69 492.89 52582.98 88888.00 2024-02-09 01:21:01.906 040 15865.69 492.88 52582.98 88888.00 2024-02-09 01:21:02.406 040 15865.67 492.85 52583.02 88888.00 2024-02-09 01:21:02.906 040 15865.69 492.86 52582.97 88888.00 2024-02-09 01:21:03.406 040 15865.69 492.82 52582.97 88888.00 2024-02-09 01:21:03.906 040 15865.66 492.84 52582.99 88888.00 2024-02-09 01:21:04.406 040 15865.69 492.82 52583.04 88888.00 2024-02-09 01:21:04.906 040 15865.69 492.85 52583.06 88888.00 2024-02-09 01:21:05.406 040 15865.73 492.88 52583.02 88888.00 2024-02-09 01:21:06.406 040 15865.70 492.85 52582.93 88888.00 2024-02-09 01:21:06.906 040 15865.67 492.85 52582.97 88888.00 2024-02-09 01:21:07.406 040 15865.65 492.84 52582.98 88888.00 2024-02-09 01:21:07.906 040 15865.70 492.85 52582.93 88888.00 2024-02-09 01:21:08.406 040 15865.74 492.84 52582.93 88888.00 2024-02-09 01:21:08.906 040 15865.74 492.80 52582.90 88888.00 2024-02-09 01:21:09.406 040 15865.73 492.80 52582.89 88888.00 2024-02-09 01:21:09.906 040 15865.76 492.85 52582.90 88888.00 2024-02-09 01:21:10.406 040 15865.78 492.84 52582.84 88888.00 2024-02-09 01:21:10.906 040 15865.76 492.84 52582.84 88888.00 2024-02-09 01:21:11.406 040 15865.75 492.85 52582.82 88888.00 2024-02-09 01:21:11.906 040 15865.74 492.80 52582.86 88888.00 2024-02-09 01:21:12.406 040 15865.76 492.79 52582.87 88888.00 2024-02-09 01:21:12.906 040 15865.72 492.82 52582.86 88888.00 2024-02-09 01:21:13.406 040 15865.75 492.84 52582.86 88888.00 2024-02-09 01:21:13.906 040 15865.75 492.88 52582.91 88888.00 2024-02-09 01:21:14.406 040 15865.74 492.85 52582.91 88888.00 2024-02-09 01:21:14.906 040 15865.73 492.86 52582.88 88888.00 2024-02-09 01:21:15.406 040 15865.69 492.88 52582.88 88888.00 2024-02-09 01:21:16.406 040 15865.67 492.92 52582.95 88888.00 2024-02-09 01:21:16.906 040 15865.69 492.90 52582.94 88888.00 2024-02-09 01:21:17.406 040 15865.71 492.92 52582.91 88888.00 2024-02-09 01:21:17.906 040 15865.73 492.97 52582.88 88888.00 2024-02-09 01:21:18.406 040 15865.71 492.95 52582.85 88888.00 2024-02-09 01:21:18.906 040 15865.70 492.92 52582.88 88888.00 2024-02-09 01:21:19.406 040 15865.73 492.91 52582.87 88888.00 2024-02-09 01:21:19.906 040 15865.71 492.89 52582.90 88888.00 2024-02-09 01:21:20.406 040 15865.70 492.91 52582.93 88888.00 2024-02-09 01:21:20.906 040 15865.69 492.90 52582.92 88888.00 2024-02-09 01:21:21.406 040 15865.75 492.91 52582.91 88888.00 2024-02-09 01:21:21.906 040 15865.69 492.90 52582.89 88888.00 2024-02-09 01:21:22.406 040 15865.74 492.90 52582.90 88888.00 2024-02-09 01:21:22.906 040 15865.78 492.86 52582.88 88888.00 2024-02-09 01:21:23.406 040 15865.73 492.90 52582.85 88888.00 2024-02-09 01:21:23.906 040 15865.71 492.92 52582.82 88888.00 2024-02-09 01:21:24.406 040 15865.70 492.92 52582.82 88888.00 2024-02-09 01:21:24.906 040 15865.69 492.92 52582.83 88888.00 2024-02-09 01:21:25.406 040 15865.72 492.90 52582.84 88888.00 2024-02-09 01:21:25.906 040 15865.75 492.91 52582.91 88888.00 2024-02-09 01:21:26.406 040 15865.73 492.94 52582.90 88888.00 2024-02-09 01:21:26.906 040 15865.76 492.92 52582.88 88888.00 2024-02-09 01:21:27.406 040 15865.78 492.92 52582.89 88888.00 2024-02-09 01:21:27.906 040 15865.71 492.93 52582.88 88888.00 2024-02-09 01:21:28.406 040 15865.67 492.99 52582.91 88888.00 2024-02-09 01:21:28.906 040 15865.71 492.95 52582.91 88888.00 2024-02-09 01:21:29.406 040 15865.72 492.95 52582.90 88888.00 2024-02-09 01:21:29.906 040 15865.71 492.97 52582.86 88888.00 2024-02-09 01:21:30.406 040 15865.73 492.94 52582.84 88888.00 2024-02-09 01:21:30.906 040 15865.75 492.95 52582.85 88888.00 2024-02-09 01:21:31.406 040 15865.73 492.94 52582.88 88888.00 2024-02-09 01:21:31.906 040 15865.75 492.95 52582.87 88888.00 2024-02-09 01:21:32.406 040 15865.76 492.98 52582.86 88888.00 2024-02-09 01:21:32.906 040 15865.75 493.00 52582.89 88888.00 2024-02-09 01:21:33.406 040 15865.76 493.02 52582.93 88888.00 2024-02-09 01:21:33.906 040 15865.75 492.97 52582.92 88888.00 2024-02-09 01:21:34.406 040 15865.71 492.97 52582.91 88888.00 2024-02-09 01:21:34.906 040 15865.70 492.98 52582.92 88888.00 2024-02-09 01:21:35.406 040 15865.74 492.97 52582.91 88888.00 2024-02-09 01:21:35.906 040 15865.81 493.00 52582.93 88888.00 2024-02-09 01:21:36.406 040 15865.81 492.97 52582.89 88888.00 2024-02-09 01:21:36.906 040 15865.81 492.99 52582.91 88888.00 2024-02-09 01:21:37.406 040 15865.78 492.97 52582.87 88888.00 2024-02-09 01:21:37.906 040 15865.74 492.94 52582.91 88888.00 2024-02-09 01:21:38.406 040 15865.76 492.97 52582.90 88888.00 2024-02-09 01:21:38.906 040 15865.76 492.95 52582.91 88888.00 2024-02-09 01:21:39.406 040 15865.78 492.95 52582.94 88888.00 2024-02-09 01:21:39.906 040 15865.72 492.95 52582.94 88888.00 2024-02-09 01:21:40.406 040 15865.78 492.95 52582.93 88888.00 2024-02-09 01:21:40.906 040 15865.76 492.92 52582.91 88888.00 2024-02-09 01:21:41.406 040 15865.74 492.93 52582.95 88888.00 2024-02-09 01:21:41.906 040 15865.74 492.92 52582.93 88888.00 2024-02-09 01:21:42.406 040 15865.71 492.90 52582.92 88888.00 2024-02-09 01:21:42.906 040 15865.70 492.92 52582.91 88888.00 2024-02-09 01:21:43.406 040 15865.70 492.93 52582.96 88888.00 2024-02-09 01:21:43.906 040 15865.72 492.91 52582.98 88888.00 2024-02-09 01:21:44.406 040 15865.76 492.89 52582.93 88888.00 2024-02-09 01:21:44.906 040 15865.78 492.89 52582.94 88888.00 2024-02-09 01:21:45.406 040 15865.75 492.93 52582.89 88888.00 2024-02-09 01:21:45.906 040 15865.74 492.91 52582.87 88888.00 2024-02-09 01:21:46.406 040 15865.73 492.92 52582.91 88888.00 2024-02-09 01:21:46.906 040 15865.75 492.91 52582.93 88888.00 2024-02-09 01:21:48.406 040 15865.79 492.94 52582.89 88888.00 2024-02-09 01:21:48.906 040 15865.75 492.95 52582.93 88888.00 2024-02-09 01:21:49.406 040 15865.72 492.93 52582.88 88888.00 2024-02-09 01:21:49.906 040 15865.73 492.94 52582.85 88888.00 2024-02-09 01:21:50.406 040 15865.71 492.91 52582.86 88888.00 2024-02-09 01:21:50.906 040 15865.75 492.89 52582.86 88888.00 2024-02-09 01:21:51.406 040 15865.75 492.94 52582.94 88888.00 2024-02-09 01:21:51.906 040 15865.74 492.97 52582.96 88888.00 2024-02-09 01:21:52.406 040 15865.72 493.01 52582.99 88888.00 2024-02-09 01:21:52.906 040 15865.71 492.98 52582.96 88888.00 2024-02-09 01:21:53.406 040 15865.73 492.92 52582.94 88888.00 2024-02-09 01:21:53.906 040 15865.69 492.88 52582.97 88888.00 2024-02-09 01:21:54.406 040 15865.72 492.83 52583.06 88888.00 2024-02-09 01:21:54.906 040 15865.75 492.92 52583.06 88888.00 2024-02-09 01:21:55.406 040 15865.75 492.93 52583.06 88888.00 2024-02-09 01:21:55.906 040 15865.80 492.92 52583.07 88888.00 2024-02-09 01:21:56.406 040 15865.76 492.91 52583.06 88888.00 2024-02-09 01:21:56.906 040 15865.75 492.88 52583.02 88888.00 2024-02-09 01:21:57.406 040 15865.76 492.89 52583.01 88888.00 2024-02-09 01:21:57.906 040 15865.79 492.88 52583.02 88888.00 2024-02-09 01:21:58.406 040 15865.80 492.92 52583.02 88888.00 2024-02-09 01:21:58.906 040 15865.75 492.91 52583.03 88888.00 2024-02-09 01:21:59.406 040 15865.76 492.91 52583.05 88888.00 2024-02-09 01:21:59.906 040 15865.80 492.90 52583.01 88888.00 2024-02-09 01:22:00.406 040 15865.84 492.91 52582.95 88888.00 2024-02-09 01:22:00.906 040 15865.75 492.92 52582.94 88888.00 2024-02-09 01:22:01.406 040 15865.74 492.89 52582.97 88888.00 2024-02-09 01:22:01.906 040 15865.78 492.88 52582.99 88888.00 2024-02-09 01:22:02.406 040 15865.78 492.89 52582.96 88888.00 2024-02-09 01:22:02.906 040 15865.78 492.93 52582.94 88888.00 2024-02-09 01:22:03.406 040 15865.75 492.89 52582.92 88888.00 2024-02-09 01:22:03.906 040 15865.75 492.90 52582.93 88888.00 2024-02-09 01:22:04.406 040 15865.78 492.91 52582.97 88888.00 2024-02-09 01:22:04.906 040 15865.78 492.92 52582.95 88888.00 2024-02-09 01:22:05.406 040 15865.76 493.00 52582.94 88888.00 2024-02-09 01:22:05.906 040 15865.78 493.00 52582.98 88888.00 2024-02-09 01:22:06.406 040 15865.78 492.99 52582.99 88888.00 2024-02-09 01:22:06.906 040 15865.76 492.98 52582.99 88888.00 2024-02-09 01:22:07.406 040 15865.74 492.99 52583.02 88888.00 2024-02-09 01:22:07.906 040 15865.72 493.00 52582.92 88888.00 2024-02-09 01:22:08.406 040 15865.73 493.00 52582.84 88888.00 2024-02-09 01:22:08.906 040 15865.75 493.01 52582.88 88888.00 2024-02-09 01:22:09.406 040 15865.74 493.01 52582.92 88888.00 2024-02-09 01:22:09.906 040 15865.75 493.02 52582.92 88888.00 2024-02-09 01:22:10.406 040 15865.75 493.00 52582.96 88888.00 2024-02-09 01:22:10.906 040 15865.73 493.00 52582.94 88888.00 2024-02-09 01:22:11.406 040 15865.78 493.05 52582.88 88888.00 2024-02-09 01:22:11.906 040 15865.76 493.00 52582.86 88888.00 2024-02-09 01:22:12.406 040 15865.80 493.00 52582.85 88888.00 2024-02-09 01:22:12.906 040 15865.75 493.00 52582.85 88888.00 2024-02-09 01:22:13.406 040 15865.72 492.99 52582.92 88888.00 2024-02-09 01:22:13.906 040 15865.79 492.99 52582.92 88888.00 2024-02-09 01:22:14.406 040 15865.82 492.98 52582.93 88888.00 2024-02-09 01:22:14.906 040 15865.81 493.01 52582.93 88888.00 2024-02-09 01:22:15.406 040 15865.78 493.03 52582.91 88888.00 2024-02-09 01:22:15.906 040 15865.83 493.08 52582.93 88888.00 2024-02-09 01:22:16.406 040 15865.78 493.06 52583.02 88888.00 2024-02-09 01:22:16.906 040 15865.76 493.06 52583.02 88888.00 2024-02-09 01:22:17.906 040 15865.80 493.02 52583.02 88888.00 2024-02-09 01:22:18.406 040 15865.76 493.06 52582.97 88888.00 2024-02-09 01:22:18.906 040 15865.71 493.00 52582.99 88888.00 2024-02-09 01:22:19.406 040 15865.71 493.05 52583.01 88888.00 2024-02-09 01:22:19.906 040 15865.74 493.08 52582.95 88888.00 2024-02-09 01:22:20.406 040 15865.76 493.06 52583.01 88888.00 2024-02-09 01:22:20.906 040 15865.74 493.02 52583.04 88888.00 2024-02-09 01:22:21.406 040 15865.76 493.00 52583.08 88888.00 2024-02-09 01:22:21.906 040 15865.80 493.05 52583.03 88888.00 2024-02-09 01:22:22.406 040 15865.76 493.08 52582.92 88888.00 2024-02-09 01:22:22.906 040 15865.79 493.09 52582.90 88888.00 2024-02-09 01:22:23.406 040 15865.80 493.10 52582.94 88888.00 2024-02-09 01:22:23.906 040 15865.74 493.12 52582.97 88888.00 2024-02-09 01:22:24.406 040 15865.74 493.03 52582.98 88888.00 2024-02-09 01:22:24.906 040 15865.78 493.06 52583.01 88888.00 2024-02-09 01:22:25.906 040 15865.75 493.06 52582.97 88888.00 2024-02-09 01:22:26.406 040 15865.81 493.10 52582.96 88888.00 2024-02-09 01:22:26.906 040 15865.80 493.06 52582.93 88888.00 2024-02-09 01:22:27.406 040 15865.75 493.09 52582.98 88888.00 2024-02-09 01:22:27.906 040 15865.72 493.11 52583.02 88888.00 2024-02-09 01:22:28.406 040 15865.75 493.14 52583.07 88888.00 2024-02-09 01:22:28.906 040 15865.75 493.12 52583.03 88888.00 2024-02-09 01:22:29.406 040 15865.78 493.18 52582.93 88888.00 2024-02-09 01:22:29.906 040 15865.75 493.18 52582.89 88888.00 2024-02-09 01:22:30.406 040 15865.73 493.16 52582.95 88888.00 2024-02-09 01:22:30.906 040 15865.75 493.12 52582.97 88888.00 2024-02-09 01:22:31.406 040 15865.72 493.10 52582.98 88888.00 2024-02-09 01:22:31.906 040 15865.72 493.10 52583.01 88888.00 2024-02-09 01:22:32.406 040 15865.76 493.07 52582.97 88888.00 2024-02-09 01:22:32.906 040 15865.76 493.10 52582.97 88888.00 2024-02-09 01:22:33.406 040 15865.78 493.11 52582.93 88888.00 2024-02-09 01:22:33.906 040 15865.74 493.10 52582.91 88888.00 2024-02-09 01:22:34.406 040 15865.69 493.09 52582.89 88888.00 2024-02-09 01:22:34.906 040 15865.70 493.10 52582.90 88888.00 2024-02-09 01:22:35.406 040 15865.70 493.10 52582.88 88888.00 2024-02-09 01:22:35.906 040 15865.72 493.12 52582.88 88888.00 2024-02-09 01:22:36.406 040 15865.73 493.16 52582.81 88888.00 2024-02-09 01:22:36.906 040 15865.72 493.14 52582.76 88888.00 2024-02-09 01:22:37.406 040 15865.72 493.09 52582.82 88888.00 2024-02-09 01:22:37.906 040 15865.75 493.07 52582.90 88888.00 2024-02-09 01:22:38.406 040 15865.76 493.11 52582.92 88888.00 2024-02-09 01:22:38.906 040 15865.74 493.15 52582.89 88888.00 2024-02-09 01:22:39.406 040 15865.73 493.17 52582.92 88888.00 2024-02-09 01:22:39.906 040 15865.76 493.23 52582.97 88888.00 2024-02-09 01:22:40.406 040 15865.81 493.19 52583.01 88888.00 2024-02-09 01:22:40.906 040 15865.81 493.18 52582.99 88888.00 2024-02-09 01:22:41.406 040 15865.80 493.18 52582.94 88888.00 2024-02-09 01:22:41.906 040 15865.80 493.21 52582.96 88888.00 2024-02-09 01:22:42.406 040 15865.79 493.24 52582.94 88888.00 2024-02-09 01:22:42.906 040 15865.76 493.25 52582.92 88888.00 2024-02-09 01:22:43.406 040 15865.74 493.19 52582.89 88888.00 2024-02-09 01:22:43.906 040 15865.74 493.18 52582.93 88888.00 2024-02-09 01:22:44.406 040 15865.79 493.21 52582.96 88888.00 2024-02-09 01:22:44.906 040 15865.78 493.19 52583.01 88888.00 2024-02-09 01:22:45.406 040 15865.79 493.21 52582.99 88888.00 2024-02-09 01:22:45.906 040 15865.81 493.20 52583.01 88888.00 2024-02-09 01:22:46.406 040 15865.80 493.21 52583.03 88888.00 2024-02-09 01:22:46.906 040 15865.78 493.15 52583.01 88888.00 2024-02-09 01:22:47.406 040 15865.78 493.16 52582.98 88888.00 2024-02-09 01:22:47.906 040 15865.83 493.16 52582.96 88888.00 2024-02-09 01:22:48.406 040 15865.88 493.18 52582.96 88888.00 2024-02-09 01:22:48.906 040 15865.83 493.17 52582.94 88888.00 2024-02-09 01:22:49.406 040 15865.78 493.20 52582.93 88888.00 2024-02-09 01:22:49.906 040 15865.73 493.18 52582.92 88888.00 2024-02-09 01:22:50.406 040 15865.70 493.17 52582.93 88888.00 2024-02-09 01:22:50.906 040 15865.72 493.16 52582.93 88888.00 2024-02-09 01:22:51.406 040 15865.73 493.16 52582.94 88888.00 2024-02-09 01:22:51.906 040 15865.74 493.18 52582.95 88888.00 2024-02-09 01:22:52.406 040 15865.78 493.18 52582.95 88888.00 2024-02-09 01:22:52.906 040 15865.82 493.21 52582.94 88888.00 2024-02-09 01:22:53.406 040 15865.82 493.18 52582.89 88888.00 2024-02-09 01:22:53.906 040 15865.74 493.20 52582.89 88888.00 2024-02-09 01:22:54.406 040 15865.74 493.26 52582.94 88888.00 2024-02-09 01:22:54.906 040 15865.78 493.26 52582.95 88888.00 2024-02-09 01:22:55.906 040 15865.71 493.18 52582.97 88888.00 2024-02-09 01:22:56.406 040 15865.75 493.18 52582.95 88888.00 2024-02-09 01:22:56.906 040 15865.78 493.17 52582.90 88888.00 2024-02-09 01:22:57.406 040 15865.78 493.18 52582.89 88888.00 2024-02-09 01:22:57.906 040 15865.79 493.18 52582.84 88888.00 2024-02-09 01:22:58.406 040 15865.79 493.19 52582.74 88888.00 2024-02-09 01:22:58.906 040 15865.74 493.17 52582.75 88888.00 2024-02-09 01:22:59.406 040 15865.73 493.16 52582.82 88888.00 2024-02-09 01:22:59.906 040 15865.74 493.17 52582.84 88888.00 2024-02-09 01:23:00.406 040 15865.71 493.17 52582.86 88888.00 2024-02-09 01:23:00.906 040 15865.75 493.18 52582.91 88888.00 2024-02-09 01:23:01.406 040 15865.78 493.21 52582.94 88888.00 2024-02-09 01:23:01.906 040 15865.71 493.21 52582.94 88888.00 2024-02-09 01:23:02.406 040 15865.69 493.17 52582.91 88888.00 2024-02-09 01:23:02.906 040 15865.71 493.21 52582.89 88888.00 2024-02-09 01:23:03.406 040 15865.70 493.20 52582.90 88888.00 2024-02-09 01:23:03.906 040 15865.73 493.17 52582.91 88888.00 2024-02-09 01:23:04.406 040 15865.73 493.18 52582.88 88888.00 2024-02-09 01:23:04.906 040 15865.72 493.18 52582.90 88888.00 2024-02-09 01:23:05.406 040 15865.73 493.20 52582.87 88888.00 2024-02-09 01:23:05.906 040 15865.69 493.18 52582.87 88888.00 2024-02-09 01:23:06.406 040 15865.69 493.18 52582.92 88888.00 2024-02-09 01:23:06.906 040 15865.71 493.17 52582.94 88888.00 2024-02-09 01:23:07.406 040 15865.72 493.20 52582.91 88888.00 2024-02-09 01:23:07.906 040 15865.65 493.18 52582.87 88888.00 2024-02-09 01:23:08.406 040 15865.67 493.17 52582.85 88888.00 2024-02-09 01:23:08.906 040 15865.72 493.16 52582.85 88888.00 2024-02-09 01:23:09.406 040 15865.74 493.15 52582.86 88888.00 2024-02-09 01:23:09.906 040 15865.67 493.19 52582.88 88888.00 2024-02-09 01:23:10.406 040 15865.65 493.14 52582.89 88888.00 2024-02-09 01:23:10.906 040 15865.65 493.14 52582.86 88888.00 2024-02-09 01:23:11.406 040 15865.66 493.14 52582.86 88888.00 2024-02-09 01:23:11.906 040 15865.69 493.18 52582.84 88888.00 2024-02-09 01:23:12.406 040 15865.69 493.19 52582.82 88888.00 2024-02-09 01:23:12.906 040 15865.69 493.19 52582.86 88888.00 2024-02-09 01:23:13.406 040 15865.67 493.20 52582.91 88888.00 2024-02-09 01:23:13.906 040 15865.70 493.18 52582.97 88888.00 2024-02-09 01:23:14.406 040 15865.69 493.18 52582.92 88888.00 2024-02-09 01:23:14.906 040 15865.65 493.15 52582.95 88888.00 2024-02-09 01:23:15.406 040 15865.67 493.18 52582.94 88888.00 2024-02-09 01:23:15.906 040 15865.67 493.14 52582.86 88888.00 2024-02-09 01:23:16.406 040 15865.69 493.18 52582.91 88888.00 2024-02-09 01:23:16.906 040 15865.75 493.19 52582.93 88888.00 2024-02-09 01:23:17.406 040 15865.74 493.18 52582.94 88888.00 2024-02-09 01:23:17.906 040 15865.80 493.17 52582.89 88888.00 2024-02-09 01:23:18.406 040 15865.83 493.19 52582.91 88888.00 2024-02-09 01:23:18.906 040 15865.82 493.18 52582.91 88888.00 2024-02-09 01:23:19.406 040 15865.79 493.15 52582.91 88888.00 2024-02-09 01:23:19.906 040 15865.80 493.15 52582.92 88888.00 2024-02-09 01:23:20.406 040 15865.80 493.15 52582.96 88888.00 2024-02-09 01:23:20.906 040 15865.78 493.17 52583.02 88888.00 2024-02-09 01:23:21.406 040 15865.74 493.16 52583.01 88888.00 2024-02-09 01:23:21.906 040 15865.79 493.20 52583.01 88888.00 2024-02-09 01:23:22.406 040 15865.78 493.20 52583.02 88888.00 2024-02-09 01:23:22.906 040 15865.73 493.18 52583.06 88888.00 2024-02-09 01:23:23.406 040 15865.76 493.17 52582.98 88888.00 2024-02-09 01:23:23.906 040 15865.79 493.18 52582.96 88888.00 2024-02-09 01:23:24.406 040 15865.79 493.17 52582.97 88888.00 2024-02-09 01:23:24.906 040 15865.72 493.18 52582.99 88888.00 2024-02-09 01:23:25.406 040 15865.72 493.23 52582.99 88888.00 2024-02-09 01:23:25.906 040 15865.72 493.24 52583.01 88888.00 2024-02-09 01:23:26.406 040 15865.72 493.27 52583.01 88888.00 2024-02-09 01:23:26.906 040 15865.73 493.24 52582.99 88888.00 2024-02-09 01:23:27.406 040 15865.79 493.24 52582.95 88888.00 2024-02-09 01:23:27.906 040 15865.80 493.18 52582.98 88888.00 2024-02-09 01:23:28.406 040 15865.76 493.20 52583.05 88888.00 2024-02-09 01:23:28.906 040 15865.76 493.23 52582.99 88888.00 2024-02-09 01:23:29.406 040 15865.80 493.23 52583.01 88888.00 2024-02-09 01:23:29.906 040 15865.78 493.23 52582.99 88888.00 2024-02-09 01:23:30.406 040 15865.75 493.21 52582.97 88888.00 2024-02-09 01:23:30.906 040 15865.76 493.20 52582.98 88888.00 2024-02-09 01:23:31.406 040 15865.78 493.23 52583.02 88888.00 2024-02-09 01:23:31.906 040 15865.73 493.23 52582.97 88888.00 2024-02-09 01:23:32.406 040 15865.73 493.21 52583.02 88888.00 2024-02-09 01:23:32.906 040 15865.74 493.26 52583.03 88888.00 2024-02-09 01:23:33.406 040 15865.74 493.20 52583.03 88888.00 2024-02-09 01:23:33.906 040 15865.75 493.24 52582.93 88888.00 2024-02-09 01:23:34.406 040 15865.75 493.24 52582.87 88888.00 2024-02-09 01:23:34.906 040 15865.80 493.26 52582.94 88888.00 2024-02-09 01:23:35.406 040 15865.73 493.27 52582.99 88888.00 2024-02-09 01:23:35.906 040 15865.74 493.26 52583.02 88888.00 2024-02-09 01:23:36.406 040 15865.73 493.20 52582.97 88888.00 2024-02-09 01:23:36.906 040 15865.74 493.20 52582.96 88888.00 2024-02-09 01:23:37.406 040 15865.73 493.20 52582.97 88888.00 2024-02-09 01:23:37.906 040 15865.79 493.18 52582.94 88888.00 2024-02-09 01:23:38.406 040 15865.78 493.25 52582.94 88888.00 2024-02-09 01:23:39.406 040 15865.78 493.25 52582.97 88888.00 2024-02-09 01:23:39.906 040 15865.74 493.21 52582.96 88888.00 2024-02-09 01:23:40.406 040 15865.75 493.24 52582.95 88888.00 2024-02-09 01:23:40.906 040 15865.74 493.23 52582.96 88888.00 2024-02-09 01:23:41.406 040 15865.71 493.25 52582.91 88888.00 2024-02-09 01:23:41.906 040 15865.67 493.21 52582.91 88888.00 2024-02-09 01:23:42.406 040 15865.74 493.20 52582.96 88888.00 2024-02-09 01:23:42.906 040 15865.78 493.20 52583.01 88888.00 2024-02-09 01:23:43.406 040 15865.78 493.26 52583.08 88888.00 2024-02-09 01:23:43.906 040 15865.71 493.27 52583.07 88888.00 2024-02-09 01:23:44.406 040 15865.70 493.21 52583.10 88888.00 2024-02-09 01:23:44.906 040 15865.76 493.23 52583.07 88888.00 2024-02-09 01:23:45.406 040 15865.69 493.25 52583.02 88888.00 2024-02-09 01:23:45.906 040 15865.63 493.27 52583.02 88888.00 2024-02-09 01:23:46.406 040 15865.64 493.25 52583.07 88888.00 2024-02-09 01:23:46.906 040 15865.67 493.23 52583.06 88888.00 2024-02-09 01:23:47.406 040 15865.69 493.21 52582.95 88888.00 2024-02-09 01:23:47.906 040 15865.74 493.24 52582.91 88888.00 2024-02-09 01:23:48.406 040 15865.73 493.26 52582.85 88888.00 2024-02-09 01:23:49.406 040 15865.65 493.18 52582.95 88888.00 2024-02-09 01:23:49.906 040 15865.65 493.21 52583.01 88888.00 2024-02-09 01:23:50.406 040 15865.72 493.25 52583.01 88888.00 2024-02-09 01:23:50.906 040 15865.71 493.24 52583.01 88888.00 2024-02-09 01:23:51.406 040 15865.73 493.18 52582.99 88888.00 2024-02-09 01:23:51.906 040 15865.73 493.16 52582.97 88888.00 2024-02-09 01:23:52.406 040 15865.72 493.19 52583.01 88888.00 2024-02-09 01:23:52.906 040 15865.70 493.25 52583.03 88888.00 2024-02-09 01:23:53.406 040 15865.63 493.26 52583.01 88888.00 2024-02-09 01:23:53.906 040 15865.65 493.24 52583.01 88888.00 2024-02-09 01:23:54.406 040 15865.69 493.28 52582.99 88888.00 2024-02-09 01:23:54.906 040 15865.73 493.27 52583.01 88888.00 2024-02-09 01:23:55.406 040 15865.70 493.31 52582.99 88888.00 2024-02-09 01:23:55.906 040 15865.72 493.25 52582.94 88888.00 2024-02-09 01:23:56.406 040 15865.71 493.24 52582.98 88888.00 2024-02-09 01:23:56.906 040 15865.71 493.24 52582.96 88888.00 2024-02-09 01:23:57.406 040 15865.71 493.23 52582.99 88888.00 2024-02-09 01:23:57.906 040 15865.71 493.24 52582.98 88888.00 2024-02-09 01:23:58.406 040 15865.74 493.24 52583.02 88888.00 2024-02-09 01:23:59.406 040 15865.73 493.26 52582.99 88888.00 2024-02-09 01:23:59.906 040 15865.69 493.27 52582.93 88888.00 2024-02-09 01:24:00.406 040 15865.75 493.27 52582.93 88888.00 2024-02-09 01:24:00.906 040 15865.75 493.25 52582.94 88888.00 2024-02-09 01:24:01.406 040 15865.75 493.26 52582.98 88888.00 2024-02-09 01:24:01.906 040 15865.73 493.28 52582.92 88888.00 2024-02-09 01:24:02.406 040 15865.73 493.23 52582.90 88888.00 2024-02-09 01:24:02.906 040 15865.71 493.29 52582.90 88888.00 2024-02-09 01:24:03.406 040 15865.73 493.31 52582.87 88888.00 2024-02-09 01:24:03.906 040 15865.72 493.31 52582.92 88888.00 2024-02-09 01:24:04.406 040 15865.74 493.24 52582.93 88888.00 2024-02-09 01:24:04.906 040 15865.74 493.26 52582.93 88888.00 2024-02-09 01:24:05.406 040 15865.75 493.24 52582.91 88888.00 2024-02-09 01:24:05.906 040 15865.80 493.26 52582.93 88888.00 2024-02-09 01:24:06.406 040 15865.81 493.27 52582.95 88888.00 2024-02-09 01:24:06.906 040 15865.83 493.27 52582.97 88888.00 2024-02-09 01:24:07.406 040 15865.83 493.29 52582.96 88888.00 2024-02-09 01:24:07.906 040 15865.81 493.27 52582.99 88888.00 2024-02-09 01:24:08.406 040 15865.78 493.33 52583.01 88888.00 2024-02-09 01:24:08.906 040 15865.78 493.33 52583.02 88888.00 2024-02-09 01:24:09.406 040 15865.79 493.32 52583.03 88888.00 2024-02-09 01:24:09.906 040 15865.81 493.33 52582.98 88888.00 2024-02-09 01:24:10.406 040 15865.81 493.34 52582.93 88888.00 2024-02-09 01:24:10.906 040 15865.78 493.29 52582.94 88888.00 2024-02-09 01:24:11.406 040 15865.81 493.32 52582.95 88888.00 2024-02-09 01:24:11.906 040 15865.78 493.34 52582.93 88888.00 2024-02-09 01:24:12.406 040 15865.76 493.40 52582.96 88888.00 2024-02-09 01:24:12.906 040 15865.76 493.36 52582.97 88888.00 2024-02-09 01:24:13.406 040 15865.82 493.34 52583.01 88888.00 2024-02-09 01:24:13.906 040 15865.84 493.31 52582.98 88888.00 2024-02-09 01:24:14.406 040 15865.80 493.27 52583.02 88888.00 2024-02-09 01:24:14.906 040 15865.83 493.29 52582.95 88888.00 2024-02-09 01:24:15.406 040 15865.79 493.32 52582.90 88888.00 2024-02-09 01:24:15.906 040 15865.75 493.28 52582.92 88888.00 2024-02-09 01:24:16.406 040 15865.78 493.27 52582.93 88888.00 2024-02-09 01:24:16.906 040 15865.81 493.32 52582.90 88888.00 2024-02-09 01:24:17.406 040 15865.79 493.31 52582.86 88888.00 2024-02-09 01:24:17.906 040 15865.81 493.32 52582.85 88888.00 2024-02-09 01:24:18.406 040 15865.76 493.31 52582.84 88888.00 2024-02-09 01:24:18.906 040 15865.72 493.32 52582.87 88888.00 2024-02-09 01:24:19.406 040 15865.72 493.27 52582.92 88888.00 2024-02-09 01:24:19.906 040 15865.76 493.31 52582.94 88888.00 2024-02-09 01:24:20.406 040 15865.79 493.31 52582.92 88888.00 2024-02-09 01:24:20.906 040 15865.79 493.32 52582.88 88888.00 2024-02-09 01:24:21.406 040 15865.81 493.32 52582.85 88888.00 2024-02-09 01:24:21.906 040 15865.75 493.32 52582.87 88888.00 2024-02-09 01:24:22.406 040 15865.79 493.32 52582.85 88888.00 2024-02-09 01:24:22.906 040 15865.75 493.31 52582.93 88888.00 2024-02-09 01:24:23.406 040 15865.79 493.34 52582.93 88888.00 2024-02-09 01:24:23.906 040 15865.75 493.29 52582.87 88888.00 2024-02-09 01:24:24.407 040 15865.73 493.28 52582.88 88888.00 2024-02-09 01:24:24.907 040 15865.76 493.26 52582.85 88888.00 2024-02-09 01:24:25.407 040 15865.78 493.31 52582.86 88888.00 2024-02-09 01:24:25.907 040 15865.78 493.28 52582.90 88888.00 2024-02-09 01:24:26.407 040 15865.80 493.32 52582.93 88888.00 2024-02-09 01:24:26.907 040 15865.80 493.27 52582.96 88888.00 2024-02-09 01:24:27.407 040 15865.82 493.28 52582.92 88888.00 2024-02-09 01:24:27.907 040 15865.81 493.29 52582.90 88888.00 2024-02-09 01:24:28.407 040 15865.82 493.34 52582.88 88888.00 2024-02-09 01:24:28.907 040 15865.82 493.33 52582.86 88888.00 2024-02-09 01:24:29.407 040 15865.83 493.29 52582.87 88888.00 2024-02-09 01:24:29.907 040 15865.81 493.29 52582.86 88888.00 2024-02-09 01:24:30.407 040 15865.85 493.29 52582.86 88888.00 2024-02-09 01:24:30.907 040 15865.85 493.34 52582.89 88888.00 2024-02-09 01:24:31.407 040 15865.80 493.34 52582.89 88888.00 2024-02-09 01:24:31.907 040 15865.85 493.37 52582.83 88888.00 2024-02-09 01:24:32.407 040 15865.80 493.31 52582.83 88888.00 2024-02-09 01:24:32.907 040 15865.80 493.28 52582.86 88888.00 2024-02-09 01:24:33.407 040 15865.78 493.28 52582.85 88888.00 2024-02-09 01:24:33.907 040 15865.78 493.31 52582.88 88888.00 2024-02-09 01:24:34.407 040 15865.75 493.33 52582.85 88888.00 2024-02-09 01:24:34.907 040 15865.78 493.36 52582.92 88888.00 2024-02-09 01:24:35.407 040 15865.78 493.34 52582.90 88888.00 2024-02-09 01:24:35.907 040 15865.78 493.34 52582.90 88888.00 2024-02-09 01:24:36.407 040 15865.76 493.33 52582.90 88888.00 2024-02-09 01:24:36.907 040 15865.81 493.27 52582.88 88888.00 2024-02-09 01:24:37.407 040 15865.81 493.28 52582.85 88888.00 2024-02-09 01:24:37.907 040 15865.81 493.27 52582.84 88888.00 2024-02-09 01:24:38.407 040 15865.83 493.32 52582.87 88888.00 2024-02-09 01:24:38.907 040 15865.82 493.29 52582.78 88888.00 2024-02-09 01:24:39.407 040 15865.74 493.28 52582.79 88888.00 2024-02-09 01:24:39.907 040 15865.78 493.28 52582.81 88888.00 2024-02-09 01:24:40.407 040 15865.84 493.33 52582.89 88888.00 2024-02-09 01:24:40.907 040 15865.87 493.32 52582.89 88888.00 2024-02-09 01:24:41.407 040 15865.84 493.32 52582.88 88888.00 2024-02-09 01:24:41.907 040 15865.88 493.32 52582.88 88888.00 2024-02-09 01:24:42.407 040 15865.85 493.33 52582.86 88888.00 2024-02-09 01:24:42.907 040 15865.87 493.35 52582.88 88888.00 2024-02-09 01:24:43.407 040 15865.90 493.29 52582.84 88888.00 2024-02-09 01:24:43.907 040 15865.91 493.29 52582.83 88888.00 2024-02-09 01:24:44.407 040 15865.91 493.31 52582.87 88888.00 2024-02-09 01:24:44.907 040 15865.82 493.35 52582.92 88888.00 2024-02-09 01:24:45.407 040 15865.80 493.32 52582.91 88888.00 2024-02-09 01:24:45.907 040 15865.83 493.32 52582.90 88888.00 2024-02-09 01:24:46.407 040 15865.87 493.31 52582.88 88888.00 2024-02-09 01:24:46.907 040 15865.83 493.31 52582.92 88888.00 2024-02-09 01:24:47.407 040 15865.85 493.31 52582.91 88888.00 2024-02-09 01:24:47.907 040 15865.90 493.26 52582.95 88888.00 2024-02-09 01:24:48.407 040 15865.92 493.27 52582.94 88888.00 2024-02-09 01:24:48.907 040 15865.96 493.27 52582.96 88888.00 2024-02-09 01:24:49.407 040 15865.89 493.33 52583.01 88888.00 2024-02-09 01:24:49.907 040 15865.87 493.33 52583.03 88888.00 2024-02-09 01:24:50.407 040 15865.92 493.36 52582.98 88888.00 2024-02-09 01:24:50.907 040 15865.90 493.32 52583.01 88888.00 2024-02-09 01:24:51.407 040 15865.85 493.33 52583.04 88888.00 2024-02-09 01:24:51.907 040 15865.87 493.27 52583.01 88888.00 2024-02-09 01:24:52.407 040 15865.90 493.29 52582.96 88888.00 2024-02-09 01:24:52.907 040 15865.88 493.31 52582.93 88888.00 2024-02-09 01:24:53.407 040 15865.87 493.33 52582.95 88888.00 2024-02-09 01:24:53.907 040 15865.83 493.29 52582.98 88888.00 2024-02-09 01:24:54.407 040 15865.87 493.35 52582.99 88888.00 2024-02-09 01:24:54.907 040 15865.88 493.32 52582.99 88888.00 2024-02-09 01:24:55.407 040 15865.90 493.31 52583.05 88888.00 2024-02-09 01:24:55.907 040 15865.83 493.26 52582.98 88888.00 2024-02-09 01:24:56.407 040 15865.81 493.27 52582.97 88888.00 2024-02-09 01:24:56.907 040 15865.88 493.32 52582.95 88888.00 2024-02-09 01:24:57.407 040 15865.89 493.35 52582.95 88888.00 2024-02-09 01:24:57.907 040 15865.87 493.34 52582.94 88888.00 2024-02-09 01:24:58.407 040 15865.83 493.34 52582.97 88888.00 2024-02-09 01:24:58.907 040 15865.87 493.34 52582.97 88888.00 2024-02-09 01:24:59.407 040 15865.88 493.29 52582.93 88888.00 2024-02-09 01:24:59.907 040 15865.88 493.31 52582.94 88888.00 2024-02-09 01:25:00.907 040 15865.84 493.29 52582.95 88888.00 2024-02-09 01:25:01.407 040 15865.83 493.26 52582.97 88888.00 2024-02-09 01:25:01.907 040 15865.88 493.27 52582.99 88888.00 2024-02-09 01:25:02.407 040 15865.85 493.25 52582.99 88888.00 2024-02-09 01:25:02.907 040 15865.82 493.25 52583.02 88888.00 2024-02-09 01:25:03.407 040 15865.83 493.21 52583.01 88888.00 2024-02-09 01:25:03.907 040 15865.84 493.21 52583.04 88888.00 2024-02-09 01:25:04.407 040 15865.85 493.18 52583.02 88888.00 2024-02-09 01:25:04.907 040 15865.87 493.26 52583.03 88888.00 2024-02-09 01:25:05.407 040 15865.83 493.26 52583.01 88888.00 2024-02-09 01:25:05.907 040 15865.89 493.25 52582.98 88888.00 2024-02-09 01:25:06.407 040 15865.89 493.23 52582.95 88888.00 2024-02-09 01:25:06.907 040 15865.85 493.24 52582.94 88888.00 2024-02-09 01:25:07.407 040 15865.83 493.27 52582.93 88888.00 2024-02-09 01:25:07.907 040 15865.80 493.19 52582.93 88888.00 2024-02-09 01:25:08.407 040 15865.80 493.16 52582.90 88888.00 2024-02-09 01:25:08.907 040 15865.88 493.19 52582.93 88888.00 2024-02-09 01:25:09.407 040 15865.87 493.26 52582.95 88888.00 2024-02-09 01:25:09.907 040 15865.79 493.25 52582.96 88888.00 2024-02-09 01:25:10.907 040 15865.85 493.24 52582.94 88888.00 2024-02-09 01:25:11.407 040 15865.85 493.24 52582.96 88888.00 2024-02-09 01:25:11.907 040 15865.82 493.24 52582.94 88888.00 2024-02-09 01:25:12.407 040 15865.87 493.26 52582.96 88888.00 2024-02-09 01:25:12.907 040 15865.82 493.25 52582.97 88888.00 2024-02-09 01:25:13.407 040 15865.81 493.25 52582.92 88888.00 2024-02-09 01:25:13.907 040 15865.79 493.29 52582.88 88888.00 2024-02-09 01:25:14.407 040 15865.82 493.27 52582.89 88888.00 2024-02-09 01:25:14.907 040 15865.83 493.26 52582.86 88888.00 2024-02-09 01:25:15.407 040 15865.78 493.21 52582.84 88888.00 2024-02-09 01:25:15.907 040 15865.76 493.27 52582.91 88888.00 2024-02-09 01:25:16.407 040 15865.78 493.26 52583.01 88888.00 2024-02-09 01:25:16.907 040 15865.84 493.26 52583.04 88888.00 2024-02-09 01:25:17.407 040 15865.84 493.29 52582.96 88888.00 2024-02-09 01:25:17.907 040 15865.78 493.31 52582.94 88888.00 2024-02-09 01:25:18.407 040 15865.78 493.31 52582.95 88888.00 2024-02-09 01:25:18.907 040 15865.80 493.28 52583.01 88888.00 2024-02-09 01:25:19.407 040 15865.78 493.29 52582.95 88888.00 2024-02-09 01:25:19.907 040 15865.76 493.27 52582.93 88888.00 2024-02-09 01:25:20.407 040 15865.79 493.29 52582.93 88888.00 2024-02-09 01:25:20.907 040 15865.76 493.26 52582.97 88888.00 2024-02-09 01:25:21.407 040 15865.72 493.27 52582.96 88888.00 2024-02-09 01:25:21.907 040 15865.76 493.26 52582.93 88888.00 2024-02-09 01:25:22.407 040 15865.78 493.28 52582.92 88888.00 2024-02-09 01:25:22.907 040 15865.83 493.21 52582.92 88888.00 2024-02-09 01:25:23.407 040 15865.84 493.26 52582.96 88888.00 2024-02-09 01:25:23.907 040 15865.82 493.27 52582.91 88888.00 2024-02-09 01:25:24.407 040 15865.78 493.29 52582.93 88888.00 2024-02-09 01:25:24.907 040 15865.79 493.28 52582.96 88888.00 2024-02-09 01:25:25.407 040 15865.78 493.32 52582.99 88888.00 2024-02-09 01:25:25.907 040 15865.76 493.28 52582.99 88888.00 2024-02-09 01:25:26.407 040 15865.80 493.29 52583.04 88888.00 2024-02-09 01:25:26.907 040 15865.78 493.31 52583.02 88888.00 2024-02-09 01:25:27.407 040 15865.75 493.33 52582.99 88888.00 2024-02-09 01:25:27.907 040 15865.81 493.35 52582.97 88888.00 2024-02-09 01:25:28.907 040 15865.79 493.36 52582.94 88888.00 2024-02-09 01:25:29.407 040 15865.80 493.36 52582.92 88888.00 2024-02-09 01:25:29.907 040 15865.79 493.37 52582.91 88888.00 2024-02-09 01:25:30.407 040 15865.80 493.36 52582.91 88888.00 2024-02-09 01:25:30.907 040 15865.82 493.36 52582.96 88888.00 2024-02-09 01:25:31.407 040 15865.83 493.34 52582.97 88888.00 2024-02-09 01:25:31.907 040 15865.82 493.38 52582.97 88888.00 2024-02-09 01:25:32.407 040 15865.76 493.37 52582.98 88888.00 2024-02-09 01:25:32.907 040 15865.82 493.41 52582.97 88888.00 2024-02-09 01:25:33.407 040 15865.85 493.38 52582.95 88888.00 2024-02-09 01:25:33.907 040 15865.88 493.36 52582.97 88888.00 2024-02-09 01:25:34.407 040 15865.87 493.32 52582.95 88888.00 2024-02-09 01:25:34.907 040 15865.80 493.36 52583.02 88888.00 2024-02-09 01:25:35.407 040 15865.76 493.37 52583.04 88888.00 2024-02-09 01:25:35.907 040 15865.78 493.38 52582.99 88888.00 2024-02-09 01:25:36.407 040 15865.80 493.38 52582.93 88888.00 2024-02-09 01:25:36.907 040 15865.80 493.37 52582.94 88888.00 2024-02-09 01:25:37.407 040 15865.79 493.38 52583.01 88888.00 2024-02-09 01:25:37.907 040 15865.81 493.42 52583.06 88888.00 2024-02-09 01:25:38.907 040 15865.76 493.38 52583.04 88888.00 2024-02-09 01:25:39.407 040 15865.72 493.36 52583.01 88888.00 2024-02-09 01:25:39.907 040 15865.75 493.37 52583.01 88888.00 2024-02-09 01:25:40.407 040 15865.72 493.40 52582.97 88888.00 2024-02-09 01:25:40.907 040 15865.75 493.42 52583.01 88888.00 2024-02-09 01:25:41.407 040 15865.79 493.38 52582.95 88888.00 2024-02-09 01:25:41.907 040 15865.79 493.38 52582.98 88888.00 2024-02-09 01:25:42.407 040 15865.80 493.41 52582.97 88888.00 2024-02-09 01:25:42.907 040 15865.78 493.38 52583.02 88888.00 2024-02-09 01:25:43.407 040 15865.81 493.40 52583.03 88888.00 2024-02-09 01:25:43.907 040 15865.78 493.43 52583.08 88888.00 2024-02-09 01:25:44.407 040 15865.76 493.45 52583.03 88888.00 2024-02-09 01:25:44.907 040 15865.72 493.45 52583.06 88888.00 2024-02-09 01:25:45.407 040 15865.74 493.44 52583.11 88888.00 2024-02-09 01:25:45.907 040 15865.76 493.42 52583.04 88888.00 2024-02-09 01:25:46.407 040 15865.75 493.41 52583.01 88888.00 2024-02-09 01:25:46.907 040 15865.75 493.42 52583.04 88888.00 2024-02-09 01:25:47.407 040 15865.78 493.42 52582.98 88888.00 2024-02-09 01:25:47.907 040 15865.78 493.42 52583.01 88888.00 2024-02-09 01:25:48.407 040 15865.78 493.43 52583.02 88888.00 2024-02-09 01:25:48.907 040 15865.78 493.42 52583.06 88888.00 2024-02-09 01:25:49.407 040 15865.76 493.37 52583.02 88888.00 2024-02-09 01:25:49.907 040 15865.74 493.37 52583.03 88888.00 2024-02-09 01:25:50.407 040 15865.69 493.40 52583.03 88888.00 2024-02-09 01:25:50.907 040 15865.71 493.44 52582.93 88888.00 2024-02-09 01:25:51.407 040 15865.74 493.45 52582.86 88888.00 2024-02-09 01:25:51.907 040 15865.80 493.45 52582.90 88888.00 2024-02-09 01:25:52.407 040 15865.79 493.43 52582.96 88888.00 2024-02-09 01:25:52.907 040 15865.73 493.38 52583.03 88888.00 2024-02-09 01:25:53.407 040 15865.72 493.38 52583.02 88888.00 2024-02-09 01:25:53.907 040 15865.74 493.34 52582.97 88888.00 2024-02-09 01:25:54.407 040 15865.73 493.40 52582.95 88888.00 2024-02-09 01:25:54.907 040 15865.72 493.35 52582.95 88888.00 2024-02-09 01:25:55.407 040 15865.74 493.29 52582.97 88888.00 2024-02-09 01:25:55.907 040 15865.80 493.29 52582.95 88888.00 2024-02-09 01:25:56.407 040 15865.81 493.34 52582.94 88888.00 2024-02-09 01:25:56.907 040 15865.80 493.31 52582.93 88888.00 2024-02-09 01:25:57.407 040 15865.78 493.34 52582.92 88888.00 2024-02-09 01:25:57.907 040 15865.78 493.36 52582.93 88888.00 2024-02-09 01:25:58.407 040 15865.82 493.36 52582.87 88888.00 2024-02-09 01:25:58.907 040 15865.83 493.35 52582.88 88888.00 2024-02-09 01:25:59.407 040 15865.83 493.33 52582.97 88888.00 2024-02-09 01:25:59.907 040 15865.87 493.28 52582.97 88888.00 2024-02-09 01:26:00.407 040 15865.83 493.33 52582.97 88888.00 2024-02-09 01:26:00.907 040 15865.84 493.34 52582.97 88888.00 2024-02-09 01:26:01.407 040 15865.84 493.34 52582.98 88888.00 2024-02-09 01:26:01.907 040 15865.90 493.29 52582.93 88888.00 2024-02-09 01:26:02.407 040 15865.84 493.34 52582.93 88888.00 2024-02-09 01:26:02.907 040 15865.81 493.35 52582.90 88888.00 2024-02-09 01:26:03.407 040 15865.78 493.35 52582.91 88888.00 2024-02-09 01:26:03.907 040 15865.78 493.38 52582.94 88888.00 2024-02-09 01:26:04.407 040 15865.75 493.34 52582.93 88888.00 2024-02-09 01:26:04.907 040 15865.74 493.36 52582.93 88888.00 2024-02-09 01:26:05.407 040 15865.75 493.35 52582.89 88888.00 2024-02-09 01:26:05.907 040 15865.82 493.43 52582.92 88888.00 2024-02-09 01:26:06.407 040 15865.83 493.41 52582.91 88888.00 2024-02-09 01:26:06.907 040 15865.85 493.42 52582.98 88888.00 2024-02-09 01:26:07.407 040 15865.89 493.38 52582.99 88888.00 2024-02-09 01:26:07.907 040 15865.90 493.38 52583.01 88888.00 2024-02-09 01:26:08.407 040 15865.84 493.40 52583.03 88888.00 2024-02-09 01:26:08.907 040 15865.82 493.41 52583.02 88888.00 2024-02-09 01:26:09.407 040 15865.84 493.43 52582.99 88888.00 2024-02-09 01:26:09.907 040 15865.84 493.42 52582.97 88888.00 2024-02-09 01:26:10.407 040 15865.83 493.38 52582.92 88888.00 2024-02-09 01:26:10.907 040 15865.88 493.40 52582.95 88888.00 2024-02-09 01:26:11.407 040 15865.85 493.40 52582.92 88888.00 2024-02-09 01:26:11.907 040 15865.83 493.38 52582.94 88888.00 2024-02-09 01:26:12.407 040 15865.82 493.36 52582.85 88888.00 2024-02-09 01:26:12.907 040 15865.85 493.37 52582.84 88888.00 2024-02-09 01:26:13.407 040 15865.88 493.38 52582.89 88888.00 2024-02-09 01:26:13.907 040 15865.92 493.38 52582.91 88888.00 2024-02-09 01:26:14.407 040 15865.88 493.41 52582.93 88888.00 2024-02-09 01:26:14.907 040 15865.88 493.38 52582.96 88888.00 2024-02-09 01:26:15.407 040 15865.90 493.40 52582.97 88888.00 2024-02-09 01:26:15.907 040 15865.89 493.36 52582.98 88888.00 2024-02-09 01:26:16.407 040 15865.85 493.36 52582.94 88888.00 2024-02-09 01:26:16.907 040 15865.82 493.33 52582.96 88888.00 2024-02-09 01:26:17.407 040 15865.83 493.37 52583.01 88888.00 2024-02-09 01:26:17.907 040 15865.85 493.40 52582.97 88888.00 2024-02-09 01:26:18.407 040 15865.83 493.40 52582.94 88888.00 2024-02-09 01:26:18.907 040 15865.88 493.37 52582.92 88888.00 2024-02-09 01:26:19.407 040 15865.88 493.38 52582.93 88888.00 2024-02-09 01:26:19.907 040 15865.87 493.40 52582.89 88888.00 2024-02-09 01:26:20.407 040 15865.84 493.43 52582.89 88888.00 2024-02-09 01:26:20.907 040 15865.83 493.42 52582.91 88888.00 2024-02-09 01:26:21.407 040 15865.84 493.41 52582.89 88888.00 2024-02-09 01:26:21.907 040 15865.90 493.38 52582.84 88888.00 2024-02-09 01:26:22.407 040 15865.89 493.35 52582.90 88888.00 2024-02-09 01:26:22.907 040 15865.84 493.36 52582.90 88888.00 2024-02-09 01:26:23.407 040 15865.84 493.40 52582.92 88888.00 2024-02-09 01:26:23.907 040 15865.88 493.40 52582.89 88888.00 2024-02-09 01:26:24.407 040 15865.91 493.36 52582.92 88888.00 2024-02-09 01:26:24.907 040 15865.89 493.36 52582.95 88888.00 2024-02-09 01:26:25.407 040 15865.88 493.35 52582.92 88888.00 2024-02-09 01:26:25.907 040 15865.85 493.32 52582.87 88888.00 2024-02-09 01:26:26.407 040 15865.83 493.33 52582.85 88888.00 2024-02-09 01:26:26.907 040 15865.83 493.36 52582.83 88888.00 2024-02-09 01:26:27.407 040 15865.91 493.32 52582.84 88888.00 2024-02-09 01:26:27.907 040 15865.93 493.35 52582.87 88888.00 2024-02-09 01:26:28.407 040 15865.91 493.32 52582.89 88888.00 2024-02-09 01:26:28.907 040 15865.92 493.35 52582.87 88888.00 2024-02-09 01:26:29.407 040 15865.93 493.32 52582.85 88888.00 2024-02-09 01:26:29.907 040 15865.92 493.36 52582.87 88888.00 2024-02-09 01:26:30.407 040 15865.91 493.36 52582.84 88888.00 2024-02-09 01:26:30.907 040 15865.94 493.38 52582.93 88888.00 2024-02-09 01:26:31.407 040 15865.96 493.37 52582.91 88888.00 2024-02-09 01:26:31.907 040 15865.96 493.35 52582.89 88888.00 2024-02-09 01:26:32.407 040 15865.91 493.34 52582.90 88888.00 2024-02-09 01:26:32.907 040 15865.89 493.29 52582.90 88888.00 2024-02-09 01:26:33.407 040 15865.92 493.29 52582.87 88888.00 2024-02-09 01:26:33.907 040 15865.92 493.28 52582.83 88888.00 2024-02-09 01:26:34.407 040 15865.91 493.35 52582.79 88888.00 2024-02-09 01:26:34.907 040 15865.89 493.35 52582.78 88888.00 2024-02-09 01:26:35.407 040 15865.92 493.40 52582.85 88888.00 2024-02-09 01:26:35.907 040 15865.94 493.36 52582.88 88888.00 2024-02-09 01:26:36.407 040 15865.92 493.32 52582.91 88888.00 2024-02-09 01:26:36.907 040 15865.92 493.32 52582.89 88888.00 2024-02-09 01:26:37.407 040 15865.91 493.36 52582.92 88888.00 2024-02-09 01:26:37.907 040 15865.92 493.31 52582.94 88888.00 2024-02-09 01:26:38.407 040 15865.92 493.29 52582.94 88888.00 2024-02-09 01:26:38.907 040 15865.94 493.34 52582.93 88888.00 2024-02-09 01:26:39.407 040 15865.97 493.34 52582.95 88888.00 2024-02-09 01:26:39.907 040 15865.97 493.31 52582.93 88888.00 2024-02-09 01:26:40.407 040 15865.99 493.28 52582.95 88888.00 2024-02-09 01:26:40.907 040 15865.99 493.34 52582.91 88888.00 2024-02-09 01:26:41.407 040 15865.97 493.34 52582.88 88888.00 2024-02-09 01:26:41.907 040 15865.98 493.34 52582.89 88888.00 2024-02-09 01:26:42.407 040 15865.99 493.31 52582.92 88888.00 2024-02-09 01:26:42.907 040 15866.02 493.34 52582.95 88888.00 2024-02-09 01:26:43.407 040 15865.99 493.32 52582.95 88888.00 2024-02-09 01:26:43.907 040 15866.00 493.31 52582.93 88888.00 2024-02-09 01:26:44.407 040 15865.99 493.29 52582.91 88888.00 2024-02-09 01:26:44.907 040 15866.01 493.34 52582.95 88888.00 2024-02-09 01:26:45.407 040 15866.01 493.33 52582.88 88888.00 2024-02-09 01:26:45.907 040 15866.07 493.35 52582.93 88888.00 2024-02-09 01:26:46.407 040 15866.05 493.34 52582.93 88888.00 2024-02-09 01:26:46.907 040 15866.03 493.31 52582.93 88888.00 2024-02-09 01:26:47.407 040 15865.99 493.32 52582.93 88888.00 2024-02-09 01:26:47.907 040 15865.98 493.31 52582.91 88888.00 2024-02-09 01:26:48.407 040 15865.96 493.29 52582.89 88888.00 2024-02-09 01:26:48.907 040 15865.92 493.32 52582.87 88888.00 2024-02-09 01:26:49.407 040 15865.94 493.33 52582.94 88888.00 2024-02-09 01:26:49.907 040 15866.00 493.34 52582.93 88888.00 2024-02-09 01:26:50.407 040 15866.03 493.38 52582.93 88888.00 2024-02-09 01:26:50.907 040 15866.02 493.37 52582.93 88888.00 2024-02-09 01:26:51.407 040 15865.99 493.42 52582.92 88888.00 2024-02-09 01:26:51.907 040 15866.00 493.38 52582.88 88888.00 2024-02-09 01:26:52.407 040 15865.96 493.41 52582.87 88888.00 2024-02-09 01:26:52.907 040 15865.96 493.38 52582.87 88888.00 2024-02-09 01:26:53.407 040 15865.94 493.40 52582.93 88888.00 2024-02-09 01:26:53.907 040 15865.97 493.42 52582.90 88888.00 2024-02-09 01:26:54.407 040 15865.98 493.45 52582.96 88888.00 2024-02-09 01:26:54.907 040 15865.96 493.44 52583.02 88888.00 2024-02-09 01:26:55.407 040 15865.96 493.45 52583.02 88888.00 2024-02-09 01:26:55.907 040 15865.99 493.45 52582.91 88888.00 2024-02-09 01:26:56.407 040 15866.05 493.42 52582.90 88888.00 2024-02-09 01:26:56.907 040 15866.05 493.40 52582.90 88888.00 2024-02-09 01:26:57.407 040 15865.99 493.37 52582.91 88888.00 2024-02-09 01:26:57.907 040 15866.00 493.35 52582.99 88888.00 2024-02-09 01:26:58.407 040 15866.02 493.36 52582.97 88888.00 2024-02-09 01:26:58.907 040 15865.98 493.42 52582.95 88888.00 2024-02-09 01:26:59.407 040 15865.97 493.40 52582.94 88888.00 2024-02-09 01:26:59.907 040 15866.00 493.40 52582.95 88888.00 2024-02-09 01:27:00.407 040 15866.00 493.40 52582.97 88888.00 2024-02-09 01:27:00.907 040 15866.02 493.41 52582.96 88888.00 2024-02-09 01:27:01.407 040 15865.99 493.38 52582.93 88888.00 2024-02-09 01:27:01.907 040 15865.96 493.43 52582.82 88888.00 2024-02-09 01:27:02.407 040 15865.99 493.45 52582.82 88888.00 2024-02-09 01:27:02.907 040 15866.00 493.45 52582.85 88888.00 2024-02-09 01:27:03.407 040 15865.98 493.42 52582.81 88888.00 2024-02-09 01:27:03.907 040 15865.97 493.41 52582.86 88888.00 2024-02-09 01:27:04.407 040 15866.00 493.40 52582.94 88888.00 2024-02-09 01:27:04.907 040 15866.00 493.43 52582.98 88888.00 2024-02-09 01:27:05.407 040 15865.98 493.42 52582.97 88888.00 2024-02-09 01:27:05.907 040 15865.98 493.48 52583.02 88888.00 2024-02-09 01:27:06.407 040 15866.02 493.43 52582.98 88888.00 2024-02-09 01:27:06.907 040 15866.02 493.46 52582.98 88888.00 2024-02-09 01:27:07.407 040 15866.02 493.45 52582.95 88888.00 2024-02-09 01:27:07.907 040 15866.00 493.46 52582.92 88888.00 2024-02-09 01:27:08.407 040 15865.98 493.45 52582.90 88888.00 2024-02-09 01:27:08.907 040 15866.00 493.45 52582.92 88888.00 2024-02-09 01:27:09.407 040 15866.06 493.41 52582.96 88888.00 2024-02-09 01:27:09.907 040 15866.05 493.40 52582.96 88888.00 2024-02-09 01:27:10.407 040 15866.03 493.43 52582.94 88888.00 2024-02-09 01:27:10.907 040 15866.05 493.45 52582.97 88888.00 2024-02-09 01:27:11.407 040 15866.08 493.43 52583.03 88888.00 2024-02-09 01:27:11.907 040 15866.11 493.46 52583.04 88888.00 2024-02-09 01:27:12.407 040 15866.11 493.48 52583.02 88888.00 2024-02-09 01:27:12.907 040 15866.08 493.49 52583.03 88888.00 2024-02-09 01:27:13.407 040 15866.06 493.44 52583.01 88888.00 2024-02-09 01:27:13.907 040 15866.03 493.42 52582.98 88888.00 2024-02-09 01:27:14.407 040 15866.02 493.42 52582.97 88888.00 2024-02-09 01:27:14.907 040 15866.09 493.41 52582.99 88888.00 2024-02-09 01:27:15.407 040 15866.06 493.43 52582.94 88888.00 2024-02-09 01:27:15.907 040 15866.09 493.44 52582.98 88888.00 2024-02-09 01:27:16.407 040 15866.08 493.44 52582.99 88888.00 2024-02-09 01:27:16.907 040 15866.12 493.43 52582.99 88888.00 2024-02-09 01:27:17.407 040 15866.07 493.40 52582.90 88888.00 2024-02-09 01:27:17.907 040 15866.05 493.37 52582.91 88888.00 2024-02-09 01:27:18.407 040 15866.02 493.40 52582.94 88888.00 2024-02-09 01:27:18.907 040 15866.05 493.37 52582.96 88888.00 2024-02-09 01:27:19.407 040 15866.05 493.42 52582.96 88888.00 2024-02-09 01:27:19.907 040 15866.05 493.44 52583.02 88888.00 2024-02-09 01:27:20.407 040 15866.07 493.49 52582.99 88888.00 2024-02-09 01:27:20.907 040 15866.10 493.45 52582.95 88888.00 2024-02-09 01:27:21.407 040 15866.11 493.44 52582.88 88888.00 2024-02-09 01:27:21.907 040 15866.11 493.44 52582.91 88888.00 2024-02-09 01:27:22.407 040 15866.12 493.48 52582.95 88888.00 2024-02-09 01:27:22.907 040 15866.14 493.46 52582.92 88888.00 2024-02-09 01:27:24.407 040 15866.15 493.51 52582.91 88888.00 2024-02-09 01:27:24.907 040 15866.14 493.46 52582.85 88888.00 2024-02-09 01:27:25.407 040 15866.10 493.49 52582.90 88888.00 2024-02-09 01:27:25.907 040 15866.10 493.49 52582.92 88888.00 2024-02-09 01:27:26.407 040 15866.11 493.45 52582.93 88888.00 2024-02-09 01:27:26.907 040 15866.12 493.37 52582.95 88888.00 2024-02-09 01:27:27.407 040 15866.07 493.43 52582.94 88888.00 2024-02-09 01:27:27.907 040 15866.12 493.44 52582.91 88888.00 2024-02-09 01:27:28.407 040 15866.10 493.49 52582.90 88888.00 2024-02-09 01:27:28.907 040 15866.09 493.48 52582.91 88888.00 2024-02-09 01:27:29.407 040 15866.10 493.50 52582.93 88888.00 2024-02-09 01:27:29.907 040 15866.10 493.43 52582.94 88888.00 2024-02-09 01:27:30.407 040 15866.15 493.44 52582.95 88888.00 2024-02-09 01:27:30.907 040 15866.14 493.44 52582.90 88888.00 2024-02-09 01:27:31.407 040 15866.06 493.43 52582.88 88888.00 2024-02-09 01:27:31.907 040 15866.00 493.41 52582.78 88888.00 2024-02-09 01:27:32.407 040 15866.05 493.42 52582.79 88888.00 2024-02-09 01:27:32.907 040 15866.03 493.42 52582.85 88888.00 2024-02-09 01:27:33.407 040 15866.08 493.43 52582.91 88888.00 2024-02-09 01:27:33.907 040 15866.08 493.44 52582.82 88888.00 2024-02-09 01:27:34.407 040 15866.02 493.45 52582.86 88888.00 2024-02-09 01:27:34.907 040 15866.03 493.44 52582.88 88888.00 2024-02-09 01:27:35.407 040 15866.08 493.41 52582.93 88888.00 2024-02-09 01:27:35.907 040 15866.06 493.43 52582.89 88888.00 2024-02-09 01:27:36.407 040 15866.05 493.41 52582.90 88888.00 2024-02-09 01:27:36.907 040 15866.08 493.43 52582.89 88888.00 2024-02-09 01:27:37.407 040 15866.09 493.42 52582.87 88888.00 2024-02-09 01:27:37.907 040 15866.05 493.44 52582.94 88888.00 2024-02-09 01:27:38.407 040 15866.05 493.41 52582.93 88888.00 2024-02-09 01:27:38.907 040 15866.00 493.41 52582.88 88888.00 2024-02-09 01:27:39.407 040 15866.00 493.43 52582.84 88888.00 2024-02-09 01:27:39.907 040 15866.02 493.51 52582.88 88888.00 2024-02-09 01:27:40.407 040 15866.05 493.43 52582.89 88888.00 2024-02-09 01:27:40.907 040 15866.06 493.42 52582.93 88888.00 2024-02-09 01:27:41.407 040 15866.07 493.46 52582.90 88888.00 2024-02-09 01:27:41.907 040 15866.11 493.50 52582.91 88888.00 2024-02-09 01:27:42.407 040 15866.10 493.45 52582.92 88888.00 2024-02-09 01:27:42.907 040 15866.11 493.50 52582.92 88888.00 2024-02-09 01:27:43.907 040 15866.06 493.48 52582.88 88888.00 2024-02-09 01:27:44.407 040 15866.08 493.45 52582.88 88888.00 2024-02-09 01:27:44.907 040 15866.03 493.45 52582.89 88888.00 2024-02-09 01:27:45.407 040 15866.02 493.41 52582.91 88888.00 2024-02-09 01:27:45.907 040 15866.07 493.38 52582.94 88888.00 2024-02-09 01:27:46.407 040 15866.11 493.42 52582.86 88888.00 2024-02-09 01:27:46.907 040 15866.14 493.43 52582.89 88888.00 2024-02-09 01:27:47.407 040 15866.08 493.45 52582.96 88888.00 2024-02-09 01:27:47.907 040 15866.08 493.43 52582.94 88888.00 2024-02-09 01:27:48.407 040 15866.05 493.46 52582.91 88888.00 2024-02-09 01:27:48.907 040 15866.06 493.44 52582.95 88888.00 2024-02-09 01:27:49.407 040 15866.06 493.44 52582.96 88888.00 2024-02-09 01:27:49.907 040 15866.06 493.42 52582.97 88888.00 2024-02-09 01:27:50.407 040 15866.11 493.43 52582.95 88888.00 2024-02-09 01:27:50.907 040 15866.12 493.40 52582.96 88888.00 2024-02-09 01:27:51.407 040 15866.11 493.40 52582.92 88888.00 2024-02-09 01:27:51.907 040 15866.12 493.43 52582.91 88888.00 2024-02-09 01:27:52.407 040 15866.12 493.49 52582.92 88888.00 2024-02-09 01:27:52.907 040 15866.09 493.46 52582.93 88888.00 2024-02-09 01:27:53.407 040 15866.07 493.48 52582.88 88888.00 2024-02-09 01:27:53.907 040 15866.08 493.40 52582.87 88888.00 2024-02-09 01:27:54.407 040 15866.08 493.42 52582.93 88888.00 2024-02-09 01:27:54.907 040 15866.09 493.46 52582.92 88888.00 2024-02-09 01:27:55.407 040 15866.12 493.46 52582.88 88888.00 2024-02-09 01:27:55.907 040 15866.11 493.43 52582.84 88888.00 2024-02-09 01:27:56.407 040 15866.07 493.48 52582.89 88888.00 2024-02-09 01:27:56.907 040 15866.09 493.46 52582.93 88888.00 2024-02-09 01:27:57.407 040 15866.14 493.46 52582.90 88888.00 2024-02-09 01:27:57.907 040 15866.11 493.44 52582.90 88888.00 2024-02-09 01:27:58.407 040 15866.10 493.49 52582.93 88888.00 2024-02-09 01:27:58.907 040 15866.08 493.48 52582.89 88888.00 2024-02-09 01:27:59.407 040 15866.06 493.48 52582.92 88888.00 2024-02-09 01:27:59.907 040 15866.08 493.48 52582.85 88888.00 2024-02-09 01:28:00.407 040 15866.06 493.45 52582.79 88888.00 2024-02-09 01:28:00.907 040 15866.07 493.43 52582.81 88888.00 2024-02-09 01:28:01.407 040 15866.07 493.41 52582.86 88888.00 2024-02-09 01:28:01.907 040 15866.06 493.43 52582.90 88888.00 2024-02-09 01:28:02.407 040 15866.05 493.44 52582.93 88888.00 2024-02-09 01:28:02.907 040 15866.07 493.48 52582.86 88888.00 2024-02-09 01:28:03.407 040 15866.08 493.45 52582.84 88888.00 2024-02-09 01:28:03.907 040 15866.03 493.42 52582.83 88888.00 2024-02-09 01:28:04.407 040 15866.02 493.40 52582.83 88888.00 2024-02-09 01:28:04.907 040 15866.02 493.45 52582.81 88888.00 2024-02-09 01:28:05.407 040 15865.99 493.45 52582.87 88888.00 2024-02-09 01:28:05.907 040 15866.00 493.49 52582.88 88888.00 2024-02-09 01:28:06.407 040 15865.97 493.45 52582.89 88888.00 2024-02-09 01:28:06.907 040 15865.96 493.49 52582.90 88888.00 2024-02-09 01:28:07.407 040 15865.97 493.48 52582.84 88888.00 2024-02-09 01:28:07.907 040 15865.99 493.50 52582.77 88888.00 2024-02-09 01:28:08.407 040 15866.07 493.46 52582.75 88888.00 2024-02-09 01:28:08.907 040 15866.08 493.46 52582.77 88888.00 2024-02-09 01:28:09.407 040 15866.08 493.49 52582.81 88888.00 2024-02-09 01:28:09.907 040 15866.06 493.49 52582.79 88888.00 2024-02-09 01:28:10.407 040 15866.03 493.45 52582.75 88888.00 2024-02-09 01:28:10.907 040 15866.08 493.46 52582.81 88888.00 2024-02-09 01:28:11.407 040 15866.07 493.48 52582.84 88888.00 2024-02-09 01:28:11.907 040 15866.05 493.46 52582.84 88888.00 2024-02-09 01:28:12.407 040 15866.07 493.45 52582.79 88888.00 2024-02-09 01:28:12.907 040 15866.00 493.44 52582.84 88888.00 2024-02-09 01:28:13.407 040 15865.99 493.44 52582.78 88888.00 2024-02-09 01:28:13.907 040 15866.05 493.43 52582.78 88888.00 2024-02-09 01:28:14.407 040 15866.08 493.45 52582.78 88888.00 2024-02-09 01:28:14.907 040 15866.05 493.42 52582.72 88888.00 2024-02-09 01:28:15.407 040 15866.01 493.44 52582.73 88888.00 2024-02-09 01:28:15.907 040 15866.03 493.45 52582.72 88888.00 2024-02-09 01:28:16.407 040 15866.05 493.48 52582.84 88888.00 2024-02-09 01:28:16.907 040 15866.02 493.45 52582.86 88888.00 2024-02-09 01:28:17.407 040 15866.00 493.44 52582.85 88888.00 2024-02-09 01:28:17.907 040 15866.05 493.45 52582.77 88888.00 2024-02-09 01:28:18.407 040 15866.05 493.46 52582.78 88888.00 2024-02-09 01:28:18.907 040 15866.06 493.46 52582.85 88888.00 2024-02-09 01:28:19.407 040 15866.06 493.48 52582.83 88888.00 2024-02-09 01:28:19.907 040 15866.05 493.51 52582.78 88888.00 2024-02-09 01:28:20.407 040 15866.10 493.50 52582.81 88888.00 2024-02-09 01:28:20.907 040 15866.07 493.51 52582.82 88888.00 2024-02-09 01:28:21.407 040 15866.03 493.44 52582.87 88888.00 2024-02-09 01:28:21.907 040 15866.06 493.45 52582.88 88888.00 2024-02-09 01:28:22.407 040 15866.08 493.45 52582.88 88888.00 2024-02-09 01:28:22.907 040 15866.10 493.49 52582.85 88888.00 2024-02-09 01:28:23.407 040 15866.14 493.48 52582.84 88888.00 2024-02-09 01:28:23.907 040 15866.14 493.50 52582.87 88888.00 2024-02-09 01:28:24.407 040 15866.08 493.48 52582.85 88888.00 2024-02-09 01:28:25.407 040 15866.10 493.45 52582.83 88888.00 2024-02-09 01:28:25.907 040 15866.14 493.48 52582.89 88888.00 2024-02-09 01:28:26.407 040 15866.16 493.48 52582.91 88888.00 2024-02-09 01:28:26.907 040 15866.14 493.46 52582.93 88888.00 2024-02-09 01:28:27.407 040 15866.11 493.48 52582.85 88888.00 2024-02-09 01:28:27.907 040 15866.10 493.50 52582.85 88888.00 2024-02-09 01:28:28.407 040 15866.11 493.46 52582.79 88888.00 2024-02-09 01:28:28.907 040 15866.06 493.48 52582.79 88888.00 2024-02-09 01:28:29.407 040 15866.06 493.46 52582.74 88888.00 2024-02-09 01:28:29.907 040 15866.08 493.46 52582.77 88888.00 2024-02-09 01:28:30.407 040 15866.15 493.50 52582.78 88888.00 2024-02-09 01:28:30.907 040 15866.15 493.51 52582.85 88888.00 2024-02-09 01:28:31.407 040 15866.12 493.53 52582.86 88888.00 2024-02-09 01:28:31.907 040 15866.10 493.54 52582.85 88888.00 2024-02-09 01:28:32.407 040 15866.11 493.50 52582.86 88888.00 2024-02-09 01:28:32.907 040 15866.12 493.52 52582.83 88888.00 2024-02-09 01:28:33.407 040 15866.16 493.52 52582.82 88888.00 2024-02-09 01:28:33.907 040 15866.15 493.50 52582.85 88888.00 2024-02-09 01:28:34.407 040 15866.14 493.53 52582.85 88888.00 2024-02-09 01:28:35.407 040 15866.17 493.45 52582.83 88888.00 2024-02-09 01:28:35.907 040 15866.15 493.43 52582.78 88888.00 2024-02-09 01:28:36.407 040 15866.12 493.46 52582.76 88888.00 2024-02-09 01:28:36.907 040 15866.14 493.46 52582.73 88888.00 2024-02-09 01:28:37.407 040 15866.17 493.51 52582.78 88888.00 2024-02-09 01:28:37.907 040 15866.18 493.51 52582.79 88888.00 2024-02-09 01:28:38.407 040 15866.15 493.46 52582.81 88888.00 2024-02-09 01:28:38.907 040 15866.16 493.44 52582.81 88888.00 2024-02-09 01:28:39.407 040 15866.19 493.43 52582.82 88888.00 2024-02-09 01:28:39.907 040 15866.18 493.45 52582.84 88888.00 2024-02-09 01:28:40.407 040 15866.17 493.46 52582.85 88888.00 2024-02-09 01:28:40.907 040 15866.19 493.50 52582.78 88888.00 2024-02-09 01:28:41.407 040 15866.23 493.53 52582.79 88888.00 2024-02-09 01:28:41.907 040 15866.25 493.53 52582.72 88888.00 2024-02-09 01:28:42.407 040 15866.23 493.52 52582.70 88888.00 2024-02-09 01:28:42.907 040 15866.23 493.53 52582.73 88888.00 2024-02-09 01:28:43.407 040 15866.19 493.53 52582.72 88888.00 2024-02-09 01:28:43.907 040 15866.18 493.53 52582.67 88888.00 2024-02-09 01:28:44.407 040 15866.17 493.52 52582.68 88888.00 2024-02-09 01:28:45.408 040 15866.23 493.55 52582.75 88888.00 2024-02-09 01:28:45.908 040 15866.23 493.57 52582.76 88888.00 2024-02-09 01:28:46.408 040 15866.26 493.55 52582.77 88888.00 2024-02-09 01:28:46.908 040 15866.25 493.54 52582.76 88888.00 2024-02-09 01:28:47.408 040 15866.25 493.54 52582.75 88888.00 2024-02-09 01:28:47.908 040 15866.27 493.52 52582.79 88888.00 2024-02-09 01:28:48.408 040 15866.28 493.51 52582.79 88888.00 2024-02-09 01:28:48.908 040 15866.21 493.51 52582.81 88888.00 2024-02-09 01:28:49.408 040 15866.27 493.53 52582.77 88888.00 2024-02-09 01:28:49.908 040 15866.32 493.54 52582.69 88888.00 2024-02-09 01:28:50.408 040 15866.32 493.54 52582.68 88888.00 2024-02-09 01:28:50.908 040 15866.29 493.54 52582.73 88888.00 2024-02-09 01:28:51.408 040 15866.29 493.60 52582.74 88888.00 2024-02-09 01:28:51.908 040 15866.28 493.55 52582.76 88888.00 2024-02-09 01:28:52.408 040 15866.32 493.58 52582.81 88888.00 2024-02-09 01:28:52.908 040 15866.39 493.57 52582.83 88888.00 2024-02-09 01:28:53.408 040 15866.39 493.55 52582.85 88888.00 2024-02-09 01:28:53.908 040 15866.33 493.53 52582.75 88888.00 2024-02-09 01:28:54.408 040 15866.33 493.58 52582.76 88888.00 2024-02-09 01:28:54.908 040 15866.32 493.59 52582.77 88888.00 2024-02-09 01:28:55.408 040 15866.32 493.61 52582.78 88888.00 2024-02-09 01:28:55.908 040 15866.27 493.58 52582.73 88888.00 2024-02-09 01:28:56.408 040 15866.28 493.58 52582.67 88888.00 2024-02-09 01:28:56.908 040 15866.30 493.55 52582.66 88888.00 2024-02-09 01:28:57.408 040 15866.32 493.59 52582.69 88888.00 2024-02-09 01:28:57.908 040 15866.28 493.59 52582.68 88888.00 2024-02-09 01:28:58.408 040 15866.28 493.52 52582.69 88888.00 2024-02-09 01:28:58.908 040 15866.30 493.53 52582.71 88888.00 2024-02-09 01:28:59.408 040 15866.26 493.49 52582.81 88888.00 2024-02-09 01:28:59.908 040 15866.33 493.50 52582.81 88888.00 2024-02-09 01:29:00.408 040 15866.32 493.50 52582.85 88888.00 2024-02-09 01:29:00.908 040 15866.36 493.52 52582.82 88888.00 2024-02-09 01:29:01.408 040 15866.36 493.51 52582.79 88888.00 2024-02-09 01:29:01.908 040 15866.34 493.55 52582.75 88888.00 2024-02-09 01:29:02.408 040 15866.30 493.54 52582.74 88888.00 2024-02-09 01:29:02.908 040 15866.37 493.58 52582.72 88888.00 2024-02-09 01:29:03.408 040 15866.36 493.59 52582.72 88888.00 2024-02-09 01:29:03.908 040 15866.30 493.61 52582.79 88888.00 2024-02-09 01:29:04.408 040 15866.32 493.57 52582.76 88888.00 2024-02-09 01:29:04.908 040 15866.39 493.60 52582.75 88888.00 2024-02-09 01:29:05.408 040 15866.39 493.58 52582.69 88888.00 2024-02-09 01:29:05.908 040 15866.42 493.58 52582.70 88888.00 2024-02-09 01:29:06.408 040 15866.43 493.58 52582.73 88888.00 2024-02-09 01:29:06.908 040 15866.44 493.55 52582.70 88888.00 2024-02-09 01:29:07.408 040 15866.45 493.55 52582.72 88888.00 2024-02-09 01:29:07.908 040 15866.41 493.60 52582.78 88888.00 2024-02-09 01:29:08.408 040 15866.43 493.57 52582.72 88888.00 2024-02-09 01:29:08.908 040 15866.45 493.55 52582.75 88888.00 2024-02-09 01:29:09.408 040 15866.43 493.58 52582.72 88888.00 2024-02-09 01:29:09.908 040 15866.41 493.61 52582.70 88888.00 2024-02-09 01:29:10.408 040 15866.41 493.62 52582.70 88888.00 2024-02-09 01:29:10.908 040 15866.42 493.59 52582.71 88888.00 2024-02-09 01:29:11.408 040 15866.41 493.60 52582.76 88888.00 2024-02-09 01:29:11.908 040 15866.42 493.55 52582.79 88888.00 2024-02-09 01:29:12.408 040 15866.45 493.62 52582.69 88888.00 2024-02-09 01:29:12.908 040 15866.42 493.64 52582.59 88888.00 2024-02-09 01:29:13.408 040 15866.43 493.63 52582.58 88888.00 2024-02-09 01:29:13.908 040 15866.41 493.63 52582.65 88888.00 2024-02-09 01:29:14.408 040 15866.41 493.68 52582.63 88888.00 2024-02-09 01:29:14.908 040 15866.39 493.66 52582.61 88888.00 2024-02-09 01:29:15.408 040 15866.44 493.68 52582.58 88888.00 2024-02-09 01:29:15.908 040 15866.45 493.62 52582.54 88888.00 2024-02-09 01:29:16.408 040 15866.37 493.58 52582.59 88888.00 2024-02-09 01:29:16.908 040 15866.38 493.58 52582.59 88888.00 2024-02-09 01:29:17.408 040 15866.41 493.58 52582.63 88888.00 2024-02-09 01:29:17.908 040 15866.41 493.62 52582.62 88888.00 2024-02-09 01:29:18.408 040 15866.36 493.63 52582.63 88888.00 2024-02-09 01:29:18.908 040 15866.38 493.69 52582.59 88888.00 2024-02-09 01:29:19.408 040 15866.35 493.66 52582.59 88888.00 2024-02-09 01:29:19.908 040 15866.34 493.64 52582.62 88888.00 2024-02-09 01:29:20.408 040 15866.38 493.62 52582.67 88888.00 2024-02-09 01:29:20.908 040 15866.38 493.63 52582.72 88888.00 2024-02-09 01:29:21.408 040 15866.38 493.63 52582.69 88888.00 2024-02-09 01:29:21.908 040 15866.39 493.69 52582.74 88888.00 2024-02-09 01:29:22.408 040 15866.41 493.68 52582.71 88888.00 2024-02-09 01:29:22.908 040 15866.43 493.64 52582.69 88888.00 2024-02-09 01:29:23.408 040 15866.38 493.55 52582.70 88888.00 2024-02-09 01:29:23.908 040 15866.35 493.57 52582.68 88888.00 2024-02-09 01:29:24.408 040 15866.36 493.57 52582.68 88888.00 2024-02-09 01:29:24.908 040 15866.32 493.58 52582.72 88888.00 2024-02-09 01:29:25.408 040 15866.33 493.59 52582.65 88888.00 2024-02-09 01:29:25.908 040 15866.38 493.58 52582.73 88888.00 2024-02-09 01:29:26.908 040 15866.38 493.52 52582.69 88888.00 2024-02-09 01:29:27.408 040 15866.37 493.59 52582.68 88888.00 2024-02-09 01:29:27.908 040 15866.33 493.62 52582.71 88888.00 2024-02-09 01:29:28.408 040 15866.32 493.64 52582.73 88888.00 2024-02-09 01:29:28.908 040 15866.37 493.58 52582.73 88888.00 2024-02-09 01:29:29.408 040 15866.44 493.58 52582.76 88888.00 2024-02-09 01:29:29.908 040 15866.45 493.57 52582.78 88888.00 2024-02-09 01:29:30.408 040 15866.46 493.57 52582.81 88888.00 2024-02-09 01:29:30.908 040 15866.46 493.53 52582.78 88888.00 2024-02-09 01:29:31.408 040 15866.43 493.57 52582.76 88888.00 2024-02-09 01:29:31.908 040 15866.42 493.54 52582.75 88888.00 2024-02-09 01:29:32.408 040 15866.42 493.55 52582.70 88888.00 2024-02-09 01:29:32.908 040 15866.39 493.54 52582.66 88888.00 2024-02-09 01:29:33.408 040 15866.39 493.55 52582.71 88888.00 2024-02-09 01:29:33.908 040 15866.41 493.54 52582.68 88888.00 2024-02-09 01:29:34.408 040 15866.41 493.55 52582.66 88888.00 2024-02-09 01:29:34.908 040 15866.45 493.54 52582.67 88888.00 2024-02-09 01:29:35.408 040 15866.46 493.57 52582.76 88888.00 2024-02-09 01:29:35.908 040 15866.46 493.57 52582.75 88888.00 2024-02-09 01:29:36.908 040 15866.47 493.62 52582.74 88888.00 2024-02-09 01:29:37.408 040 15866.47 493.62 52582.71 88888.00 2024-02-09 01:29:37.908 040 15866.50 493.66 52582.71 88888.00 2024-02-09 01:29:38.408 040 15866.48 493.63 52582.71 88888.00 2024-02-09 01:29:38.908 040 15866.50 493.64 52582.67 88888.00 2024-02-09 01:29:39.408 040 15866.45 493.62 52582.66 88888.00 2024-02-09 01:29:39.908 040 15866.42 493.60 52582.72 88888.00 2024-02-09 01:29:40.408 040 15866.44 493.53 52582.72 88888.00 2024-02-09 01:29:40.908 040 15866.42 493.57 52582.73 88888.00 2024-02-09 01:29:41.408 040 15866.39 493.53 52582.69 88888.00 2024-02-09 01:29:41.908 040 15866.35 493.57 52582.72 88888.00 2024-02-09 01:29:42.408 040 15866.38 493.58 52582.71 88888.00 2024-02-09 01:29:42.908 040 15866.38 493.59 52582.71 88888.00 2024-02-09 01:29:43.408 040 15866.35 493.59 52582.71 88888.00 2024-02-09 01:29:43.908 040 15866.37 493.62 52582.73 88888.00 2024-02-09 01:29:44.408 040 15866.38 493.57 52582.74 88888.00 2024-02-09 01:29:44.908 040 15866.42 493.55 52582.79 88888.00 2024-02-09 01:29:45.408 040 15866.44 493.59 52582.79 88888.00 2024-02-09 01:29:45.908 040 15866.44 493.58 52582.82 88888.00 2024-02-09 01:29:46.908 040 15866.50 493.58 52582.74 88888.00 2024-02-09 01:29:47.408 040 15866.48 493.60 52582.70 88888.00 2024-02-09 01:29:47.908 040 15866.43 493.59 52582.71 88888.00 2024-02-09 01:29:48.408 040 15866.42 493.60 52582.66 88888.00 2024-02-09 01:29:48.908 040 15866.41 493.58 52582.66 88888.00 2024-02-09 01:29:49.408 040 15866.38 493.60 52582.72 88888.00 2024-02-09 01:29:49.908 040 15866.43 493.61 52582.79 88888.00 2024-02-09 01:29:50.408 040 15866.45 493.64 52582.83 88888.00 2024-02-09 01:29:50.908 040 15866.45 493.60 52582.84 88888.00 2024-02-09 01:29:51.408 040 15866.41 493.67 52582.82 88888.00 2024-02-09 01:29:51.908 040 15866.43 493.66 52582.76 88888.00 2024-02-09 01:29:52.408 040 15866.37 493.67 52582.74 88888.00 2024-02-09 01:29:52.908 040 15866.34 493.64 52582.71 88888.00 2024-02-09 01:29:53.408 040 15866.37 493.66 52582.72 88888.00 2024-02-09 01:29:53.908 040 15866.34 493.61 52582.72 88888.00 2024-02-09 01:29:54.908 040 15866.35 493.60 52582.72 88888.00 2024-02-09 01:29:55.408 040 15866.39 493.64 52582.75 88888.00 2024-02-09 01:29:55.908 040 15866.42 493.68 52582.71 88888.00 2024-02-09 01:29:56.908 040 15866.42 493.64 52582.72 88888.00 2024-02-09 01:29:57.408 040 15866.41 493.70 52582.72 88888.00 2024-02-09 01:29:57.908 040 15866.47 493.66 52582.70 88888.00 2024-02-09 01:29:58.408 040 15866.50 493.70 52582.73 88888.00 2024-02-09 01:29:58.908 040 15866.45 493.69 52582.71 88888.00 2024-02-09 01:29:59.408 040 15866.41 493.67 52582.74 88888.00 2024-02-09 01:29:59.908 040 15866.38 493.66 52582.72 88888.00 2024-02-09 01:30:00.408 040 15866.41 493.70 52582.76 88888.00 2024-02-09 01:30:00.908 040 15866.44 493.68 52582.75 88888.00 2024-02-09 01:30:01.408 040 15866.41 493.74 52582.82 88888.00 2024-02-09 01:30:01.908 040 15866.41 493.69 52582.77 88888.00 2024-02-09 01:30:02.408 040 15866.43 493.71 52582.74 88888.00 2024-02-09 01:30:02.908 040 15866.45 493.71 52582.71 88888.00 2024-02-09 01:30:03.408 040 15866.39 493.72 52582.68 88888.00 2024-02-09 01:30:03.908 040 15866.42 493.72 52582.69 88888.00 2024-02-09 01:30:04.908 040 15866.50 493.74 52582.70 88888.00 2024-02-09 01:30:05.408 040 15866.50 493.75 52582.73 88888.00 2024-02-09 01:30:05.908 040 15866.50 493.72 52582.69 88888.00 2024-02-09 01:30:06.408 040 15866.50 493.72 52582.65 88888.00 2024-02-09 01:30:06.908 040 15866.42 493.75 52582.58 88888.00 2024-02-09 01:30:07.408 040 15866.42 493.74 52582.62 88888.00 2024-02-09 01:30:07.908 040 15866.41 493.77 52582.67 88888.00 2024-02-09 01:30:08.408 040 15866.45 493.78 52582.68 88888.00 2024-02-09 01:30:08.908 040 15866.45 493.78 52582.66 88888.00 2024-02-09 01:30:09.408 040 15866.43 493.77 52582.69 88888.00 2024-02-09 01:30:09.908 040 15866.47 493.86 52582.66 88888.00 2024-02-09 01:30:10.408 040 15866.46 493.84 52582.68 88888.00 2024-02-09 01:30:10.908 040 15866.48 493.81 52582.64 88888.00 2024-02-09 01:30:11.408 040 15866.51 493.80 52582.70 88888.00 2024-02-09 01:30:11.908 040 15866.50 493.78 52582.73 88888.00 2024-02-09 01:30:12.408 040 15866.50 493.77 52582.73 88888.00 2024-02-09 01:30:12.908 040 15866.48 493.80 52582.71 88888.00 2024-02-09 01:30:13.408 040 15866.52 493.75 52582.67 88888.00 2024-02-09 01:30:13.908 040 15866.53 493.76 52582.64 88888.00 2024-02-09 01:30:14.408 040 15866.53 493.76 52582.67 88888.00 2024-02-09 01:30:14.908 040 15866.53 493.80 52582.68 88888.00 2024-02-09 01:30:15.408 040 15866.56 493.80 52582.68 88888.00 2024-02-09 01:30:15.908 040 15866.57 493.83 52582.64 88888.00 2024-02-09 01:30:16.408 040 15866.56 493.77 52582.69 88888.00 2024-02-09 01:30:16.908 040 15866.54 493.77 52582.71 88888.00 2024-02-09 01:30:17.408 040 15866.51 493.79 52582.64 88888.00 2024-02-09 01:30:17.908 040 15866.50 493.81 52582.58 88888.00 2024-02-09 01:30:18.408 040 15866.51 493.84 52582.63 88888.00 2024-02-09 01:30:18.908 040 15866.54 493.83 52582.68 88888.00 2024-02-09 01:30:19.408 040 15866.54 493.78 52582.67 88888.00 2024-02-09 01:30:19.908 040 15866.54 493.76 52582.63 88888.00 2024-02-09 01:30:20.408 040 15866.52 493.75 52582.63 88888.00 2024-02-09 01:30:20.908 040 15866.53 493.77 52582.66 88888.00 2024-02-09 01:30:21.408 040 15866.53 493.78 52582.66 88888.00 2024-02-09 01:30:21.908 040 15866.56 493.78 52582.61 88888.00 2024-02-09 01:30:22.408 040 15866.57 493.75 52582.58 88888.00 2024-02-09 01:30:22.908 040 15866.62 493.80 52582.61 88888.00 2024-02-09 01:30:23.408 040 15866.60 493.79 52582.59 88888.00 2024-02-09 01:30:23.908 040 15866.56 493.81 52582.58 88888.00 2024-02-09 01:30:24.408 040 15866.53 493.80 52582.53 88888.00 2024-02-09 01:30:24.908 040 15866.56 493.85 52582.57 88888.00 2024-02-09 01:30:25.408 040 15866.61 493.85 52582.54 88888.00 2024-02-09 01:30:25.908 040 15866.60 493.84 52582.65 88888.00 2024-02-09 01:30:26.408 040 15866.60 493.81 52582.64 88888.00 2024-02-09 01:30:26.908 040 15866.59 493.78 52582.65 88888.00 2024-02-09 01:30:27.408 040 15866.56 493.81 52582.65 88888.00 2024-02-09 01:30:27.908 040 15866.56 493.83 52582.65 88888.00 2024-02-09 01:30:28.408 040 15866.60 493.80 52582.61 88888.00 2024-02-09 01:30:28.908 040 15866.56 493.77 52582.68 88888.00 2024-02-09 01:30:29.408 040 15866.65 493.72 52582.69 88888.00 2024-02-09 01:30:29.908 040 15866.65 493.72 52582.70 88888.00 2024-02-09 01:30:30.408 040 15866.64 493.75 52582.67 88888.00 2024-02-09 01:30:30.908 040 15866.64 493.79 52582.67 88888.00 2024-02-09 01:30:31.408 040 15866.62 493.76 52582.62 88888.00 2024-02-09 01:30:31.908 040 15866.64 493.71 52582.63 88888.00 2024-02-09 01:30:32.408 040 15866.60 493.71 52582.63 88888.00 2024-02-09 01:30:32.908 040 15866.60 493.72 52582.63 88888.00 2024-02-09 01:30:33.408 040 15866.59 493.71 52582.63 88888.00 2024-02-09 01:30:33.908 040 15866.65 493.74 52582.63 88888.00 2024-02-09 01:30:34.408 040 15866.68 493.78 52582.56 88888.00 2024-02-09 01:30:34.908 040 15866.66 493.78 52582.53 88888.00 2024-02-09 01:30:35.408 040 15866.65 493.78 52582.52 88888.00 2024-02-09 01:30:35.908 040 15866.66 493.75 52582.52 88888.00 2024-02-09 01:30:36.408 040 15866.63 493.77 52582.47 88888.00 2024-02-09 01:30:36.908 040 15866.62 493.75 52582.46 88888.00 2024-02-09 01:30:37.408 040 15866.64 493.76 52582.46 88888.00 2024-02-09 01:30:38.408 040 15866.62 493.77 52582.52 88888.00 2024-02-09 01:30:38.908 040 15866.60 493.71 52582.43 88888.00 2024-02-09 01:30:39.408 040 15866.57 493.72 52582.43 88888.00 2024-02-09 01:30:39.908 040 15866.62 493.76 52582.45 88888.00 2024-02-09 01:30:40.408 040 15866.68 493.78 52582.51 88888.00 2024-02-09 01:30:40.908 040 15866.65 493.77 52582.56 88888.00 2024-02-09 01:30:41.408 040 15866.61 493.75 52582.54 88888.00 2024-02-09 01:30:41.908 040 15866.61 493.80 52582.51 88888.00 2024-02-09 01:30:42.408 040 15866.63 493.78 52582.47 88888.00 2024-02-09 01:30:42.908 040 15866.59 493.72 52582.44 88888.00 2024-02-09 01:30:43.408 040 15866.59 493.70 52582.47 88888.00 2024-02-09 01:30:43.908 040 15866.57 493.71 52582.47 88888.00 2024-02-09 01:30:44.408 040 15866.68 493.74 52582.47 88888.00 2024-02-09 01:30:44.908 040 15866.71 493.76 52582.48 88888.00 2024-02-09 01:30:45.408 040 15866.72 493.72 52582.41 88888.00 2024-02-09 01:30:45.908 040 15866.66 493.74 52582.43 88888.00 2024-02-09 01:30:46.408 040 15866.68 493.75 52582.50 88888.00 2024-02-09 01:30:46.908 040 15866.66 493.70 52582.50 88888.00 2024-02-09 01:30:47.408 040 15866.71 493.74 52582.50 88888.00 2024-02-09 01:30:47.908 040 15866.70 493.78 52582.55 88888.00 2024-02-09 01:30:48.408 040 15866.68 493.74 52582.52 88888.00 2024-02-09 01:30:48.908 040 15866.63 493.71 52582.51 88888.00 2024-02-09 01:30:49.408 040 15866.62 493.77 52582.57 88888.00 2024-02-09 01:30:49.908 040 15866.64 493.79 52582.55 88888.00 2024-02-09 01:30:50.408 040 15866.71 493.78 52582.53 88888.00 2024-02-09 01:30:50.908 040 15866.78 493.75 52582.51 88888.00 2024-02-09 01:30:51.408 040 15866.73 493.77 52582.51 88888.00 2024-02-09 01:30:51.908 040 15866.68 493.76 52582.52 88888.00 2024-02-09 01:30:52.408 040 15866.70 493.79 52582.55 88888.00 2024-02-09 01:30:52.908 040 15866.68 493.74 52582.54 88888.00 2024-02-09 01:30:53.408 040 15866.65 493.74 52582.54 88888.00 2024-02-09 01:30:53.908 040 15866.66 493.77 52582.50 88888.00 2024-02-09 01:30:54.408 040 15866.65 493.78 52582.57 88888.00 2024-02-09 01:30:54.908 040 15866.65 493.74 52582.53 88888.00 2024-02-09 01:30:55.408 040 15866.69 493.78 52582.54 88888.00 2024-02-09 01:30:55.908 040 15866.66 493.78 52582.53 88888.00 2024-02-09 01:30:56.408 040 15866.66 493.80 52582.62 88888.00 2024-02-09 01:30:56.908 040 15866.66 493.83 52582.61 88888.00 2024-02-09 01:30:57.408 040 15866.68 493.79 52582.65 88888.00 2024-02-09 01:30:57.908 040 15866.70 493.78 52582.61 88888.00 2024-02-09 01:30:58.408 040 15866.69 493.79 52582.63 88888.00 2024-02-09 01:30:58.908 040 15866.74 493.78 52582.59 88888.00 2024-02-09 01:30:59.408 040 15866.79 493.80 52582.56 88888.00 2024-02-09 01:30:59.908 040 15866.79 493.84 52582.58 88888.00 2024-02-09 01:31:00.408 040 15866.77 493.84 52582.57 88888.00 2024-02-09 01:31:00.908 040 15866.74 493.85 52582.53 88888.00 2024-02-09 01:31:01.408 040 15866.75 493.80 52582.52 88888.00 2024-02-09 01:31:01.908 040 15866.74 493.83 52582.61 88888.00 2024-02-09 01:31:02.408 040 15866.74 493.81 52582.64 88888.00 2024-02-09 01:31:02.908 040 15866.72 493.84 52582.62 88888.00 2024-02-09 01:31:03.408 040 15866.74 493.80 52582.58 88888.00 2024-02-09 01:31:03.908 040 15866.78 493.78 52582.56 88888.00 2024-02-09 01:31:04.408 040 15866.77 493.77 52582.51 88888.00 2024-02-09 01:31:04.908 040 15866.73 493.77 52582.51 88888.00 2024-02-09 01:31:05.408 040 15866.77 493.76 52582.52 88888.00 2024-02-09 01:31:05.908 040 15866.82 493.81 52582.53 88888.00 2024-02-09 01:31:06.408 040 15866.78 493.81 52582.50 88888.00 2024-02-09 01:31:06.908 040 15866.74 493.80 52582.52 88888.00 2024-02-09 01:31:07.408 040 15866.77 493.80 52582.53 88888.00 2024-02-09 01:31:07.908 040 15866.75 493.84 52582.49 88888.00 2024-02-09 01:31:08.408 040 15866.77 493.80 52582.49 88888.00 2024-02-09 01:31:08.908 040 15866.78 493.79 52582.51 88888.00 2024-02-09 01:31:09.408 040 15866.84 493.77 52582.53 88888.00 2024-02-09 01:31:09.908 040 15866.86 493.77 52582.50 88888.00 2024-02-09 01:31:10.408 040 15866.80 493.81 52582.44 88888.00 2024-02-09 01:31:10.908 040 15866.73 493.79 52582.41 88888.00 2024-02-09 01:31:11.408 040 15866.72 493.77 52582.46 88888.00 2024-02-09 01:31:11.908 040 15866.70 493.76 52582.48 88888.00 2024-02-09 01:31:12.408 040 15866.74 493.83 52582.50 88888.00 2024-02-09 01:31:12.908 040 15866.75 493.83 52582.54 88888.00 2024-02-09 01:31:13.408 040 15866.74 493.81 52582.63 88888.00 2024-02-09 01:31:13.908 040 15866.74 493.79 52582.59 88888.00 2024-02-09 01:31:14.408 040 15866.74 493.83 52582.61 88888.00 2024-02-09 01:31:14.908 040 15866.73 493.76 52582.55 88888.00 2024-02-09 01:31:15.408 040 15866.73 493.74 52582.53 88888.00 2024-02-09 01:31:15.908 040 15866.78 493.75 52582.57 88888.00 2024-02-09 01:31:16.408 040 15866.77 493.81 52582.64 88888.00 2024-02-09 01:31:16.908 040 15866.77 493.79 52582.59 88888.00 2024-02-09 01:31:17.408 040 15866.77 493.81 52582.64 88888.00 2024-02-09 01:31:17.908 040 15866.77 493.80 52582.62 88888.00 2024-02-09 01:31:18.408 040 15866.77 493.83 52582.62 88888.00 2024-02-09 01:31:18.908 040 15866.77 493.79 52582.51 88888.00 2024-02-09 01:31:19.408 040 15866.74 493.78 52582.49 88888.00 2024-02-09 01:31:19.908 040 15866.74 493.78 52582.49 88888.00 2024-02-09 01:31:20.408 040 15866.77 493.80 52582.48 88888.00 2024-02-09 01:31:20.908 040 15866.78 493.80 52582.51 88888.00 2024-02-09 01:31:21.408 040 15866.82 493.81 52582.57 88888.00 2024-02-09 01:31:21.908 040 15866.80 493.85 52582.51 88888.00 2024-02-09 01:31:22.408 040 15866.74 493.81 52582.48 88888.00 2024-02-09 01:31:22.908 040 15866.79 493.83 52582.44 88888.00 2024-02-09 01:31:23.408 040 15866.84 493.84 52582.44 88888.00 2024-02-09 01:31:23.908 040 15866.84 493.83 52582.44 88888.00 2024-02-09 01:31:24.408 040 15866.79 493.83 52582.55 88888.00 2024-02-09 01:31:24.908 040 15866.77 493.88 52582.59 88888.00 2024-02-09 01:31:25.408 040 15866.79 493.84 52582.57 88888.00 2024-02-09 01:31:25.908 040 15866.75 493.85 52582.56 88888.00 2024-02-09 01:31:26.408 040 15866.74 493.83 52582.52 88888.00 2024-02-09 01:31:26.908 040 15866.77 493.86 52582.55 88888.00 2024-02-09 01:31:27.408 040 15866.79 493.77 52582.56 88888.00 2024-02-09 01:31:27.908 040 15866.78 493.76 52582.54 88888.00 2024-02-09 01:31:28.408 040 15866.78 493.78 52582.51 88888.00 2024-02-09 01:31:28.908 040 15866.80 493.85 52582.58 88888.00 2024-02-09 01:31:29.908 040 15866.82 493.86 52582.49 88888.00 2024-02-09 01:31:30.408 040 15866.81 493.80 52582.48 88888.00 2024-02-09 01:31:30.908 040 15866.83 493.80 52582.51 88888.00 2024-02-09 01:31:31.408 040 15866.84 493.81 52582.55 88888.00 2024-02-09 01:31:31.908 040 15866.86 493.80 52582.61 88888.00 2024-02-09 01:31:32.408 040 15866.87 493.79 52582.59 88888.00 2024-02-09 01:31:32.908 040 15866.87 493.87 52582.58 88888.00 2024-02-09 01:31:33.408 040 15866.89 493.87 52582.55 88888.00 2024-02-09 01:31:33.908 040 15866.89 493.86 52582.53 88888.00 2024-02-09 01:31:34.408 040 15866.90 493.86 52582.53 88888.00 2024-02-09 01:31:34.908 040 15866.92 493.85 52582.57 88888.00 2024-02-09 01:31:35.408 040 15866.91 493.86 52582.51 88888.00 2024-02-09 01:31:35.908 040 15866.92 493.85 52582.46 88888.00 2024-02-09 01:31:36.408 040 15866.89 493.85 52582.44 88888.00 2024-02-09 01:31:36.908 040 15866.86 493.81 52582.45 88888.00 2024-02-09 01:31:37.908 040 15866.93 493.76 52582.43 88888.00 2024-02-09 01:31:38.408 040 15866.95 493.80 52582.49 88888.00 2024-02-09 01:31:38.908 040 15866.90 493.81 52582.48 88888.00 2024-02-09 01:31:39.908 040 15866.91 493.80 52582.47 88888.00 2024-02-09 01:31:40.408 040 15866.95 493.78 52582.45 88888.00 2024-02-09 01:31:40.908 040 15866.98 493.81 52582.42 88888.00 2024-02-09 01:31:41.408 040 15866.99 493.83 52582.40 88888.00 2024-02-09 01:31:41.908 040 15866.93 493.83 52582.42 88888.00 2024-02-09 01:31:42.408 040 15866.89 493.83 52582.37 88888.00 2024-02-09 01:31:42.908 040 15866.91 493.83 52582.35 88888.00 2024-02-09 01:31:43.408 040 15866.90 493.79 52582.34 88888.00 2024-02-09 01:31:43.908 040 15866.91 493.81 52582.37 88888.00 2024-02-09 01:31:44.408 040 15866.92 493.80 52582.41 88888.00 2024-02-09 01:31:44.908 040 15866.91 493.79 52582.46 88888.00 2024-02-09 01:31:45.408 040 15866.93 493.75 52582.48 88888.00 2024-02-09 01:31:45.908 040 15866.95 493.78 52582.51 88888.00 2024-02-09 01:31:46.408 040 15866.96 493.77 52582.49 88888.00 2024-02-09 01:31:46.908 040 15866.95 493.78 52582.51 88888.00 2024-02-09 01:31:47.408 040 15866.93 493.78 52582.51 88888.00 2024-02-09 01:31:47.908 040 15866.90 493.80 52582.53 88888.00 2024-02-09 01:31:48.408 040 15866.98 493.80 52582.51 88888.00 2024-02-09 01:31:48.908 040 15866.97 493.78 52582.50 88888.00 2024-02-09 01:31:49.908 040 15866.97 493.77 52582.52 88888.00 2024-02-09 01:31:50.408 040 15867.01 493.78 52582.50 88888.00 2024-02-09 01:31:50.908 040 15867.00 493.72 52582.48 88888.00 2024-02-09 01:31:51.408 040 15866.98 493.72 52582.49 88888.00 2024-02-09 01:31:51.908 040 15866.98 493.75 52582.47 88888.00 2024-02-09 01:31:52.408 040 15867.02 493.77 52582.44 88888.00 2024-02-09 01:31:52.908 040 15867.02 493.79 52582.43 88888.00 2024-02-09 01:31:53.408 040 15867.00 493.83 52582.44 88888.00 2024-02-09 01:31:53.908 040 15866.98 493.79 52582.40 88888.00 2024-02-09 01:31:54.408 040 15866.98 493.79 52582.36 88888.00 2024-02-09 01:31:54.908 040 15867.04 493.81 52582.37 88888.00 2024-02-09 01:31:55.408 040 15867.04 493.79 52582.42 88888.00 2024-02-09 01:31:55.908 040 15867.06 493.79 52582.44 88888.00 2024-02-09 01:31:56.408 040 15867.01 493.78 52582.47 88888.00 2024-02-09 01:31:56.908 040 15867.01 493.81 52582.44 88888.00 2024-02-09 01:31:57.408 040 15867.04 493.83 52582.41 88888.00 2024-02-09 01:31:57.908 040 15867.08 493.83 52582.41 88888.00 2024-02-09 01:31:58.408 040 15867.07 493.86 52582.36 88888.00 2024-02-09 01:31:58.908 040 15867.04 493.93 52582.38 88888.00 2024-02-09 01:31:59.408 040 15867.10 493.87 52582.43 88888.00 2024-02-09 01:31:59.908 040 15867.09 493.86 52582.43 88888.00 2024-02-09 01:32:00.408 040 15867.11 493.85 52582.41 88888.00 2024-02-09 01:32:00.908 040 15867.10 493.83 52582.45 88888.00 2024-02-09 01:32:01.408 040 15867.06 493.85 52582.43 88888.00 2024-02-09 01:32:01.908 040 15867.06 493.80 52582.46 88888.00 2024-02-09 01:32:02.408 040 15867.09 493.79 52582.43 88888.00 2024-02-09 01:32:02.908 040 15867.13 493.79 52582.44 88888.00 2024-02-09 01:32:03.408 040 15867.14 493.81 52582.42 88888.00 2024-02-09 01:32:03.908 040 15867.16 493.80 52582.44 88888.00 2024-02-09 01:32:04.408 040 15867.17 493.81 52582.43 88888.00 2024-02-09 01:32:04.908 040 15867.15 493.77 52582.38 88888.00 2024-02-09 01:32:05.408 040 15867.13 493.78 52582.35 88888.00 2024-02-09 01:32:05.908 040 15867.14 493.79 52582.32 88888.00 2024-02-09 01:32:06.408 040 15867.20 493.81 52582.41 88888.00 2024-02-09 01:32:06.908 040 15867.15 493.81 52582.44 88888.00 2024-02-09 01:32:07.908 040 15867.15 493.84 52582.42 88888.00 2024-02-09 01:32:08.408 040 15867.17 493.87 52582.46 88888.00 2024-02-09 01:32:08.908 040 15867.20 493.84 52582.41 88888.00 2024-02-09 01:32:09.408 040 15867.16 493.87 52582.32 88888.00 2024-02-09 01:32:09.908 040 15867.19 493.87 52582.29 88888.00 2024-02-09 01:32:10.408 040 15867.17 493.80 52582.32 88888.00 2024-02-09 01:32:10.908 040 15867.14 493.88 52582.38 88888.00 2024-02-09 01:32:11.408 040 15867.13 493.85 52582.37 88888.00 2024-02-09 01:32:11.908 040 15867.10 493.83 52582.40 88888.00 2024-02-09 01:32:12.408 040 15867.14 493.84 52582.36 88888.00 2024-02-09 01:32:12.908 040 15867.14 493.83 52582.41 88888.00 2024-02-09 01:32:13.408 040 15867.13 493.78 52582.42 88888.00 2024-02-09 01:32:13.908 040 15867.16 493.81 52582.50 88888.00 2024-02-09 01:32:14.408 040 15867.15 493.83 52582.51 88888.00 2024-02-09 01:32:14.908 040 15867.18 493.87 52582.50 88888.00 2024-02-09 01:32:15.408 040 15867.19 493.88 52582.46 88888.00 2024-02-09 01:32:15.908 040 15867.16 493.86 52582.49 88888.00 2024-02-09 01:32:16.408 040 15867.13 493.87 52582.47 88888.00 2024-02-09 01:32:16.908 040 15867.13 493.85 52582.48 88888.00 2024-02-09 01:32:17.908 040 15867.10 493.83 52582.38 88888.00 2024-02-09 01:32:18.408 040 15867.14 493.83 52582.36 88888.00 2024-02-09 01:32:18.908 040 15867.20 493.81 52582.38 88888.00 2024-02-09 01:32:19.408 040 15867.23 493.81 52582.40 88888.00 2024-02-09 01:32:19.908 040 15867.22 493.81 52582.36 88888.00 2024-02-09 01:32:20.408 040 15867.18 493.85 52582.43 88888.00 2024-02-09 01:32:20.908 040 15867.22 493.81 52582.48 88888.00 2024-02-09 01:32:21.408 040 15867.20 493.89 52582.51 88888.00 2024-02-09 01:32:21.908 040 15867.18 493.94 52582.47 88888.00 2024-02-09 01:32:22.408 040 15867.17 493.95 52582.46 88888.00 2024-02-09 01:32:22.908 040 15867.17 493.89 52582.44 88888.00 2024-02-09 01:32:23.408 040 15867.19 493.89 52582.43 88888.00 2024-02-09 01:32:23.908 040 15867.16 493.90 52582.38 88888.00 2024-02-09 01:32:24.408 040 15867.15 493.92 52582.42 88888.00 2024-02-09 01:32:24.908 040 15867.20 493.92 52582.42 88888.00 2024-02-09 01:32:25.408 040 15867.19 493.89 52582.41 88888.00 2024-02-09 01:32:25.908 040 15867.16 493.86 52582.44 88888.00 2024-02-09 01:32:26.408 040 15867.15 493.83 52582.41 88888.00 2024-02-09 01:32:26.908 040 15867.14 493.90 52582.33 88888.00 2024-02-09 01:32:27.908 040 15867.20 493.92 52582.43 88888.00 2024-02-09 01:32:28.408 040 15867.23 493.85 52582.50 88888.00 2024-02-09 01:32:28.908 040 15867.23 493.79 52582.50 88888.00 2024-02-09 01:32:29.408 040 15867.23 493.77 52582.48 88888.00 2024-02-09 01:32:29.908 040 15867.25 493.83 52582.48 88888.00 2024-02-09 01:32:30.408 040 15867.19 493.87 52582.47 88888.00 2024-02-09 01:32:30.908 040 15867.18 493.89 52582.46 88888.00 2024-02-09 01:32:31.408 040 15867.15 493.87 52582.47 88888.00 2024-02-09 01:32:31.908 040 15867.17 493.85 52582.51 88888.00 2024-02-09 01:32:32.408 040 15867.20 493.87 52582.47 88888.00 2024-02-09 01:32:32.908 040 15867.20 493.90 52582.48 88888.00 2024-02-09 01:32:33.408 040 15867.19 493.88 52582.47 88888.00 2024-02-09 01:32:33.908 040 15867.15 493.86 52582.45 88888.00 2024-02-09 01:32:34.408 040 15867.14 493.84 52582.38 88888.00 2024-02-09 01:32:34.908 040 15867.13 493.84 52582.42 88888.00 2024-02-09 01:32:35.408 040 15867.16 493.86 52582.48 88888.00 2024-02-09 01:32:35.908 040 15867.23 493.85 52582.46 88888.00 2024-02-09 01:32:36.408 040 15867.23 493.88 52582.46 88888.00 2024-02-09 01:32:36.908 040 15867.16 493.86 52582.47 88888.00 2024-02-09 01:32:37.408 040 15867.14 493.88 52582.48 88888.00 2024-02-09 01:32:37.908 040 15867.14 493.89 52582.45 88888.00 2024-02-09 01:32:38.408 040 15867.19 493.90 52582.45 88888.00 2024-02-09 01:32:38.908 040 15867.17 493.87 52582.42 88888.00 2024-02-09 01:32:39.408 040 15867.15 493.88 52582.43 88888.00 2024-02-09 01:32:39.908 040 15867.14 493.93 52582.37 88888.00 2024-02-09 01:32:40.408 040 15867.17 493.96 52582.40 88888.00 2024-02-09 01:32:40.908 040 15867.22 493.96 52582.35 88888.00 2024-02-09 01:32:41.408 040 15867.18 493.95 52582.34 88888.00 2024-02-09 01:32:41.908 040 15867.22 493.92 52582.32 88888.00 2024-02-09 01:32:42.408 040 15867.23 493.92 52582.38 88888.00 2024-02-09 01:32:42.908 040 15867.15 493.94 52582.43 88888.00 2024-02-09 01:32:43.408 040 15867.15 493.95 52582.44 88888.00 2024-02-09 01:32:43.908 040 15867.16 493.94 52582.42 88888.00 2024-02-09 01:32:44.408 040 15867.16 493.93 52582.45 88888.00 2024-02-09 01:32:44.908 040 15867.17 493.95 52582.38 88888.00 2024-02-09 01:32:45.408 040 15867.20 493.90 52582.40 88888.00 2024-02-09 01:32:45.908 040 15867.20 493.88 52582.36 88888.00 2024-02-09 01:32:46.408 040 15867.22 493.86 52582.34 88888.00 2024-02-09 01:32:46.908 040 15867.24 493.90 52582.32 88888.00 2024-02-09 01:32:47.408 040 15867.19 493.87 52582.31 88888.00 2024-02-09 01:32:47.908 040 15867.17 493.87 52582.33 88888.00 2024-02-09 01:32:48.408 040 15867.16 493.87 52582.30 88888.00 2024-02-09 01:32:48.908 040 15867.17 493.90 52582.31 88888.00 2024-02-09 01:32:49.408 040 15867.19 493.94 52582.25 88888.00 2024-02-09 01:32:49.908 040 15867.19 493.96 52582.29 88888.00 2024-02-09 01:32:50.408 040 15867.17 493.95 52582.28 88888.00 2024-02-09 01:32:50.908 040 15867.17 493.92 52582.31 88888.00 2024-02-09 01:32:51.408 040 15867.20 493.89 52582.28 88888.00 2024-02-09 01:32:51.908 040 15867.24 493.89 52582.25 88888.00 2024-02-09 01:32:52.408 040 15867.24 493.95 52582.31 88888.00 2024-02-09 01:32:52.908 040 15867.22 493.95 52582.33 88888.00 2024-02-09 01:32:53.408 040 15867.20 493.98 52582.34 88888.00 2024-02-09 01:32:53.908 040 15867.17 493.94 52582.27 88888.00 2024-02-09 01:32:54.408 040 15867.17 493.95 52582.27 88888.00 2024-02-09 01:32:54.908 040 15867.23 493.95 52582.23 88888.00 2024-02-09 01:32:55.408 040 15867.23 493.97 52582.26 88888.00 2024-02-09 01:32:55.908 040 15867.16 493.96 52582.22 88888.00 2024-02-09 01:32:56.408 040 15867.19 493.96 52582.24 88888.00 2024-02-09 01:32:56.908 040 15867.19 493.93 52582.23 88888.00 2024-02-09 01:32:57.408 040 15867.17 493.92 52582.25 88888.00 2024-02-09 01:32:57.908 040 15867.17 493.97 52582.24 88888.00 2024-02-09 01:32:58.408 040 15867.10 493.94 52582.27 88888.00 2024-02-09 01:32:58.908 040 15867.11 493.96 52582.30 88888.00 2024-02-09 01:32:59.408 040 15867.13 493.97 52582.26 88888.00 2024-02-09 01:32:59.908 040 15867.18 494.03 52582.24 88888.00 2024-02-09 01:33:00.408 040 15867.08 494.04 52582.25 88888.00 2024-02-09 01:33:00.908 040 15867.13 494.03 52582.32 88888.00 2024-02-09 01:33:01.408 040 15867.13 493.92 52582.29 88888.00 2024-02-09 01:33:01.908 040 15867.13 493.95 52582.23 88888.00 2024-02-09 01:33:02.408 040 15867.14 493.93 52582.20 88888.00 2024-02-09 01:33:02.908 040 15867.09 493.90 52582.20 88888.00 2024-02-09 01:33:03.408 040 15867.14 493.93 52582.24 88888.00 2024-02-09 01:33:03.908 040 15867.17 493.96 52582.34 88888.00 2024-02-09 01:33:04.408 040 15867.20 493.97 52582.41 88888.00 2024-02-09 01:33:04.908 040 15867.22 493.93 52582.38 88888.00 2024-02-09 01:33:05.408 040 15867.19 493.96 52582.42 88888.00 2024-02-09 01:33:05.908 040 15867.23 493.95 52582.38 88888.00 2024-02-09 01:33:06.408 040 15867.25 493.97 52582.42 88888.00 2024-02-09 01:33:06.908 040 15867.20 493.95 52582.37 88888.00 2024-02-09 01:33:07.408 040 15867.22 493.93 52582.37 88888.00 2024-02-09 01:33:07.909 040 15867.24 493.92 52582.37 88888.00 2024-02-09 01:33:08.409 040 15867.25 493.93 52582.38 88888.00 2024-02-09 01:33:08.909 040 15867.18 493.89 52582.40 88888.00 2024-02-09 01:33:09.409 040 15867.14 493.93 52582.40 88888.00 2024-02-09 01:33:09.909 040 15867.16 493.94 52582.34 88888.00 2024-02-09 01:33:10.409 040 15867.15 493.92 52582.29 88888.00 2024-02-09 01:33:10.909 040 15867.17 493.93 52582.27 88888.00 2024-02-09 01:33:11.409 040 15867.22 493.90 52582.30 88888.00 2024-02-09 01:33:11.909 040 15867.19 493.94 52582.31 88888.00 2024-02-09 01:33:12.409 040 15867.18 493.90 52582.29 88888.00 2024-02-09 01:33:12.909 040 15867.22 493.87 52582.28 88888.00 2024-02-09 01:33:13.409 040 15867.26 493.88 52582.25 88888.00 2024-02-09 01:33:13.909 040 15867.25 493.90 52582.31 88888.00 2024-02-09 01:33:14.409 040 15867.25 493.88 52582.28 88888.00 2024-02-09 01:33:14.909 040 15867.26 493.92 52582.28 88888.00 2024-02-09 01:33:15.409 040 15867.25 493.89 52582.31 88888.00 2024-02-09 01:33:15.909 040 15867.26 493.89 52582.27 88888.00 2024-02-09 01:33:16.409 040 15867.25 493.88 52582.28 88888.00 2024-02-09 01:33:16.909 040 15867.32 493.89 52582.32 88888.00 2024-02-09 01:33:17.409 040 15867.32 493.93 52582.27 88888.00 2024-02-09 01:33:17.909 040 15867.28 493.94 52582.30 88888.00 2024-02-09 01:33:18.409 040 15867.23 493.98 52582.33 88888.00 2024-02-09 01:33:18.909 040 15867.22 493.94 52582.32 88888.00 2024-02-09 01:33:19.409 040 15867.26 493.94 52582.27 88888.00 2024-02-09 01:33:19.909 040 15867.23 493.90 52582.28 88888.00 2024-02-09 01:33:20.409 040 15867.22 493.88 52582.32 88888.00 2024-02-09 01:33:20.909 040 15867.24 493.92 52582.31 88888.00 2024-02-09 01:33:21.409 040 15867.22 493.87 52582.28 88888.00 2024-02-09 01:33:21.909 040 15867.18 493.88 52582.23 88888.00 2024-02-09 01:33:22.409 040 15867.20 493.92 52582.25 88888.00 2024-02-09 01:33:22.909 040 15867.17 493.96 52582.26 88888.00 2024-02-09 01:33:23.409 040 15867.17 493.94 52582.28 88888.00 2024-02-09 01:33:23.909 040 15867.23 493.94 52582.27 88888.00 2024-02-09 01:33:24.409 040 15867.22 493.90 52582.24 88888.00 2024-02-09 01:33:24.909 040 15867.26 493.93 52582.24 88888.00 2024-02-09 01:33:25.409 040 15867.25 493.88 52582.24 88888.00 2024-02-09 01:33:25.909 040 15867.24 493.90 52582.29 88888.00 2024-02-09 01:33:26.409 040 15867.24 493.90 52582.31 88888.00 2024-02-09 01:33:26.909 040 15867.23 493.90 52582.30 88888.00 2024-02-09 01:33:27.409 040 15867.22 493.94 52582.27 88888.00 2024-02-09 01:33:27.909 040 15867.23 493.94 52582.28 88888.00 2024-02-09 01:33:28.409 040 15867.29 493.97 52582.31 88888.00 2024-02-09 01:33:28.909 040 15867.26 493.97 52582.28 88888.00 2024-02-09 01:33:29.409 040 15867.24 494.03 52582.25 88888.00 2024-02-09 01:33:29.909 040 15867.24 494.01 52582.25 88888.00 2024-02-09 01:33:30.409 040 15867.19 494.01 52582.24 88888.00 2024-02-09 01:33:31.409 040 15867.26 493.96 52582.16 88888.00 2024-02-09 01:33:31.909 040 15867.29 493.96 52582.15 88888.00 2024-02-09 01:33:32.409 040 15867.26 494.00 52582.17 88888.00 2024-02-09 01:33:32.909 040 15867.25 494.01 52582.26 88888.00 2024-02-09 01:33:33.409 040 15867.29 494.00 52582.28 88888.00 2024-02-09 01:33:33.909 040 15867.29 493.98 52582.24 88888.00 2024-02-09 01:33:34.409 040 15867.29 493.96 52582.24 88888.00 2024-02-09 01:33:34.909 040 15867.31 493.95 52582.26 88888.00 2024-02-09 01:33:35.409 040 15867.32 493.96 52582.30 88888.00 2024-02-09 01:33:35.909 040 15867.32 493.98 52582.31 88888.00 2024-02-09 01:33:36.409 040 15867.29 493.95 52582.28 88888.00 2024-02-09 01:33:36.909 040 15867.29 493.98 52582.33 88888.00 2024-02-09 01:33:37.409 040 15867.32 493.98 52582.31 88888.00 2024-02-09 01:33:37.909 040 15867.31 494.02 52582.28 88888.00 2024-02-09 01:33:38.409 040 15867.31 493.98 52582.26 88888.00 2024-02-09 01:33:38.909 040 15867.32 493.97 52582.21 88888.00 2024-02-09 01:33:39.409 040 15867.27 494.00 52582.17 88888.00 2024-02-09 01:33:39.909 040 15867.26 493.98 52582.25 88888.00 2024-02-09 01:33:40.409 040 15867.33 494.00 52582.28 88888.00 2024-02-09 01:33:40.909 040 15867.34 493.95 52582.30 88888.00 2024-02-09 01:33:41.409 040 15867.34 493.97 52582.28 88888.00 2024-02-09 01:33:41.909 040 15867.33 493.93 52582.32 88888.00 2024-02-09 01:33:42.409 040 15867.32 493.96 52582.33 88888.00 2024-02-09 01:33:42.909 040 15867.31 493.96 52582.29 88888.00 2024-02-09 01:33:43.409 040 15867.31 494.00 52582.26 88888.00 2024-02-09 01:33:43.909 040 15867.25 493.95 52582.26 88888.00 2024-02-09 01:33:44.409 040 15867.27 493.95 52582.29 88888.00 2024-02-09 01:33:44.909 040 15867.27 493.94 52582.26 88888.00 2024-02-09 01:33:45.409 040 15867.25 493.96 52582.29 88888.00 2024-02-09 01:33:45.909 040 15867.26 493.95 52582.24 88888.00 2024-02-09 01:33:46.409 040 15867.24 493.96 52582.23 88888.00 2024-02-09 01:33:46.909 040 15867.22 494.00 52582.24 88888.00 2024-02-09 01:33:47.409 040 15867.25 494.04 52582.26 88888.00 2024-02-09 01:33:47.909 040 15867.29 494.06 52582.33 88888.00 2024-02-09 01:33:48.409 040 15867.25 494.03 52582.29 88888.00 2024-02-09 01:33:48.909 040 15867.29 494.03 52582.26 88888.00 2024-02-09 01:33:49.409 040 15867.27 494.01 52582.29 88888.00 2024-02-09 01:33:49.909 040 15867.25 494.03 52582.33 88888.00 2024-02-09 01:33:50.409 040 15867.22 493.98 52582.35 88888.00 2024-02-09 01:33:50.909 040 15867.20 494.00 52582.31 88888.00 2024-02-09 01:33:51.409 040 15867.26 494.06 52582.28 88888.00 2024-02-09 01:33:51.909 040 15867.29 494.04 52582.32 88888.00 2024-02-09 01:33:52.409 040 15867.28 493.98 52582.30 88888.00 2024-02-09 01:33:52.909 040 15867.26 494.00 52582.27 88888.00 2024-02-09 01:33:53.409 040 15867.27 493.95 52582.25 88888.00 2024-02-09 01:33:53.909 040 15867.26 493.95 52582.27 88888.00 2024-02-09 01:33:54.409 040 15867.25 493.98 52582.26 88888.00 2024-02-09 01:33:54.909 040 15867.29 493.98 52582.34 88888.00 2024-02-09 01:33:55.409 040 15867.31 494.04 52582.38 88888.00 2024-02-09 01:33:55.909 040 15867.28 494.00 52582.43 88888.00 2024-02-09 01:33:56.409 040 15867.33 494.02 52582.43 88888.00 2024-02-09 01:33:56.909 040 15867.38 494.02 52582.42 88888.00 2024-02-09 01:33:57.409 040 15867.32 494.01 52582.40 88888.00 2024-02-09 01:33:57.909 040 15867.27 493.98 52582.38 88888.00 2024-02-09 01:33:58.409 040 15867.24 494.01 52582.35 88888.00 2024-02-09 01:33:58.909 040 15867.26 494.00 52582.35 88888.00 2024-02-09 01:33:59.409 040 15867.31 494.04 52582.36 88888.00 2024-02-09 01:33:59.909 040 15867.27 494.03 52582.35 88888.00 2024-02-09 01:34:00.409 040 15867.29 494.04 52582.33 88888.00 2024-02-09 01:34:00.909 040 15867.31 494.01 52582.29 88888.00 2024-02-09 01:34:01.409 040 15867.32 494.01 52582.35 88888.00 2024-02-09 01:34:01.909 040 15867.29 493.96 52582.35 88888.00 2024-02-09 01:34:02.409 040 15867.27 494.00 52582.41 88888.00 2024-02-09 01:34:02.909 040 15867.31 494.01 52582.41 88888.00 2024-02-09 01:34:03.409 040 15867.29 494.04 52582.40 88888.00 2024-02-09 01:34:03.909 040 15867.28 494.05 52582.32 88888.00 2024-02-09 01:34:04.409 040 15867.28 494.06 52582.37 88888.00 2024-02-09 01:34:04.909 040 15867.23 494.06 52582.36 88888.00 2024-02-09 01:34:05.409 040 15867.27 494.07 52582.35 88888.00 2024-02-09 01:34:05.909 040 15867.31 494.06 52582.36 88888.00 2024-02-09 01:34:06.409 040 15867.27 494.09 52582.41 88888.00 2024-02-09 01:34:06.909 040 15867.27 494.06 52582.43 88888.00 2024-02-09 01:34:07.409 040 15867.27 494.02 52582.36 88888.00 2024-02-09 01:34:07.909 040 15867.28 493.98 52582.29 88888.00 2024-02-09 01:34:08.409 040 15867.33 494.06 52582.29 88888.00 2024-02-09 01:34:08.909 040 15867.32 494.06 52582.33 88888.00 2024-02-09 01:34:09.409 040 15867.32 494.04 52582.35 88888.00 2024-02-09 01:34:09.909 040 15867.29 494.04 52582.31 88888.00 2024-02-09 01:34:10.409 040 15867.28 494.07 52582.34 88888.00 2024-02-09 01:34:10.909 040 15867.26 494.11 52582.33 88888.00 2024-02-09 01:34:11.409 040 15867.28 494.05 52582.38 88888.00 2024-02-09 01:34:11.909 040 15867.26 494.09 52582.37 88888.00 2024-02-09 01:34:12.409 040 15867.25 494.07 52582.38 88888.00 2024-02-09 01:34:12.909 040 15867.24 494.07 52582.37 88888.00 2024-02-09 01:34:13.409 040 15867.23 494.10 52582.36 88888.00 2024-02-09 01:34:13.909 040 15867.22 494.12 52582.35 88888.00 2024-02-09 01:34:14.409 040 15867.28 494.09 52582.30 88888.00 2024-02-09 01:34:14.909 040 15867.33 494.06 52582.27 88888.00 2024-02-09 01:34:15.409 040 15867.19 494.09 52582.27 88888.00 2024-02-09 01:34:15.909 040 15867.19 494.11 52582.29 88888.00 2024-02-09 01:34:16.409 040 15867.24 494.09 52582.34 88888.00 2024-02-09 01:34:16.909 040 15867.27 494.11 52582.38 88888.00 2024-02-09 01:34:17.409 040 15867.34 494.07 52582.36 88888.00 2024-02-09 01:34:17.909 040 15867.33 494.06 52582.36 88888.00 2024-02-09 01:34:18.409 040 15867.32 494.01 52582.36 88888.00 2024-02-09 01:34:18.909 040 15867.32 494.02 52582.36 88888.00 2024-02-09 01:34:19.409 040 15867.29 494.00 52582.34 88888.00 2024-02-09 01:34:19.909 040 15867.31 494.02 52582.35 88888.00 2024-02-09 01:34:20.409 040 15867.29 494.00 52582.40 88888.00 2024-02-09 01:34:20.909 040 15867.26 494.03 52582.44 88888.00 2024-02-09 01:34:21.409 040 15867.27 494.04 52582.41 88888.00 2024-02-09 01:34:21.909 040 15867.31 494.05 52582.37 88888.00 2024-02-09 01:34:22.409 040 15867.26 494.04 52582.29 88888.00 2024-02-09 01:34:22.909 040 15867.22 494.02 52582.29 88888.00 2024-02-09 01:34:23.409 040 15867.22 494.04 52582.34 88888.00 2024-02-09 01:34:23.909 040 15867.25 494.09 52582.43 88888.00 2024-02-09 01:34:24.409 040 15867.26 494.10 52582.40 88888.00 2024-02-09 01:34:24.909 040 15867.28 494.11 52582.36 88888.00 2024-02-09 01:34:25.409 040 15867.29 494.09 52582.34 88888.00 2024-02-09 01:34:25.909 040 15867.25 494.07 52582.43 88888.00 2024-02-09 01:34:26.409 040 15867.27 494.07 52582.42 88888.00 2024-02-09 01:34:26.909 040 15867.28 494.06 52582.41 88888.00 2024-02-09 01:34:27.409 040 15867.35 494.06 52582.40 88888.00 2024-02-09 01:34:27.909 040 15867.34 494.06 52582.36 88888.00 2024-02-09 01:34:28.409 040 15867.28 494.10 52582.41 88888.00 2024-02-09 01:34:28.909 040 15867.24 494.10 52582.37 88888.00 2024-02-09 01:34:29.409 040 15867.23 494.09 52582.30 88888.00 2024-02-09 01:34:29.909 040 15867.25 494.13 52582.30 88888.00 2024-02-09 01:34:30.409 040 15867.26 494.12 52582.33 88888.00 2024-02-09 01:34:30.909 040 15867.28 494.09 52582.38 88888.00 2024-02-09 01:34:31.409 040 15867.29 494.11 52582.36 88888.00 2024-02-09 01:34:31.909 040 15867.31 494.11 52582.25 88888.00 2024-02-09 01:34:32.409 040 15867.29 494.06 52582.15 88888.00 2024-02-09 01:34:32.909 040 15867.29 494.06 52582.16 88888.00 2024-02-09 01:34:33.409 040 15867.31 494.10 52582.29 88888.00 2024-02-09 01:34:33.909 040 15867.26 494.06 52582.30 88888.00 2024-02-09 01:34:34.409 040 15867.25 494.10 52582.32 88888.00 2024-02-09 01:34:34.909 040 15867.26 494.11 52582.32 88888.00 2024-02-09 01:34:35.409 040 15867.27 494.09 52582.36 88888.00 2024-02-09 01:34:35.909 040 15867.27 494.04 52582.36 88888.00 2024-02-09 01:34:36.409 040 15867.25 494.09 52582.26 88888.00 2024-02-09 01:34:36.909 040 15867.25 494.04 52582.17 88888.00 2024-02-09 01:34:37.409 040 15867.31 494.03 52582.23 88888.00 2024-02-09 01:34:37.909 040 15867.33 494.06 52582.35 88888.00 2024-02-09 01:34:38.409 040 15867.32 494.10 52582.34 88888.00 2024-02-09 01:34:38.909 040 15867.31 494.10 52582.33 88888.00 2024-02-09 01:34:39.409 040 15867.36 494.10 52582.31 88888.00 2024-02-09 01:34:39.909 040 15867.31 494.09 52582.28 88888.00 2024-02-09 01:34:40.409 040 15867.25 494.10 52582.33 88888.00 2024-02-09 01:34:40.909 040 15867.24 494.10 52582.29 88888.00 2024-02-09 01:34:41.409 040 15867.32 494.07 52582.28 88888.00 2024-02-09 01:34:41.909 040 15867.36 494.05 52582.23 88888.00 2024-02-09 01:34:42.409 040 15867.34 494.07 52582.26 88888.00 2024-02-09 01:34:42.909 040 15867.33 494.10 52582.26 88888.00 2024-02-09 01:34:43.409 040 15867.32 494.10 52582.20 88888.00 2024-02-09 01:34:43.909 040 15867.32 494.09 52582.17 88888.00 2024-02-09 01:34:44.409 040 15867.31 494.05 52582.17 88888.00 2024-02-09 01:34:44.909 040 15867.27 494.09 52582.17 88888.00 2024-02-09 01:34:45.409 040 15867.27 494.09 52582.24 88888.00 2024-02-09 01:34:45.909 040 15867.31 494.15 52582.28 88888.00 2024-02-09 01:34:46.409 040 15867.32 494.16 52582.28 88888.00 2024-02-09 01:34:46.909 040 15867.32 494.19 52582.36 88888.00 2024-02-09 01:34:47.409 040 15867.31 494.15 52582.30 88888.00 2024-02-09 01:34:47.909 040 15867.27 494.18 52582.35 88888.00 2024-02-09 01:34:48.409 040 15867.28 494.20 52582.34 88888.00 2024-02-09 01:34:48.909 040 15867.29 494.24 52582.33 88888.00 2024-02-09 01:34:49.409 040 15867.35 494.20 52582.34 88888.00 2024-02-09 01:34:49.909 040 15867.40 494.20 52582.34 88888.00 2024-02-09 01:34:50.409 040 15867.38 494.15 52582.38 88888.00 2024-02-09 01:34:50.909 040 15867.31 494.16 52582.29 88888.00 2024-02-09 01:34:51.409 040 15867.31 494.16 52582.26 88888.00 2024-02-09 01:34:51.909 040 15867.38 494.20 52582.32 88888.00 2024-02-09 01:34:52.409 040 15867.34 494.20 52582.32 88888.00 2024-02-09 01:34:52.909 040 15867.33 494.22 52582.34 88888.00 2024-02-09 01:34:53.409 040 15867.32 494.19 52582.29 88888.00 2024-02-09 01:34:53.909 040 15867.35 494.20 52582.31 88888.00 2024-02-09 01:34:54.409 040 15867.33 494.19 52582.28 88888.00 2024-02-09 01:34:54.909 040 15867.32 494.27 52582.32 88888.00 2024-02-09 01:34:55.409 040 15867.33 494.21 52582.30 88888.00 2024-02-09 01:34:55.909 040 15867.36 494.23 52582.32 88888.00 2024-02-09 01:34:56.409 040 15867.32 494.23 52582.28 88888.00 2024-02-09 01:34:56.909 040 15867.31 494.24 52582.30 88888.00 2024-02-09 01:34:57.409 040 15867.34 494.20 52582.30 88888.00 2024-02-09 01:34:57.909 040 15867.36 494.22 52582.32 88888.00 2024-02-09 01:34:58.409 040 15867.38 494.16 52582.34 88888.00 2024-02-09 01:34:58.909 040 15867.36 494.13 52582.36 88888.00 2024-02-09 01:34:59.409 040 15867.33 494.12 52582.35 88888.00 2024-02-09 01:34:59.909 040 15867.33 494.13 52582.42 88888.00 2024-02-09 01:35:00.409 040 15867.34 494.12 52582.38 88888.00 2024-02-09 01:35:00.909 040 15867.32 494.10 52582.38 88888.00 2024-02-09 01:35:01.409 040 15867.32 494.07 52582.35 88888.00 2024-02-09 01:35:01.909 040 15867.37 494.11 52582.41 88888.00 2024-02-09 01:35:02.909 040 15867.27 494.10 52582.45 88888.00 2024-02-09 01:35:03.409 040 15867.35 494.13 52582.40 88888.00 2024-02-09 01:35:03.909 040 15867.35 494.20 52582.40 88888.00 2024-02-09 01:35:04.409 040 15867.35 494.15 52582.40 88888.00 2024-02-09 01:35:04.909 040 15867.27 494.15 52582.43 88888.00 2024-02-09 01:35:05.409 040 15867.27 494.20 52582.34 88888.00 2024-02-09 01:35:05.909 040 15867.27 494.22 52582.37 88888.00 2024-02-09 01:35:06.409 040 15867.24 494.16 52582.40 88888.00 2024-02-09 01:35:06.909 040 15867.24 494.20 52582.44 88888.00 2024-02-09 01:35:07.409 040 15867.26 494.18 52582.44 88888.00 2024-02-09 01:35:07.909 040 15867.28 494.19 52582.47 88888.00 2024-02-09 01:35:08.409 040 15867.31 494.22 52582.44 88888.00 2024-02-09 01:35:08.909 040 15867.34 494.21 52582.43 88888.00 2024-02-09 01:35:09.409 040 15867.34 494.15 52582.48 88888.00 2024-02-09 01:35:09.909 040 15867.27 494.18 52582.48 88888.00 2024-02-09 01:35:10.409 040 15867.26 494.22 52582.45 88888.00 2024-02-09 01:35:10.909 040 15867.24 494.23 52582.49 88888.00 2024-02-09 01:35:11.409 040 15867.28 494.23 52582.51 88888.00 2024-02-09 01:35:11.909 040 15867.29 494.27 52582.51 88888.00 2024-02-09 01:35:12.409 040 15867.24 494.22 52582.44 88888.00 2024-02-09 01:35:12.909 040 15867.23 494.21 52582.40 88888.00 2024-02-09 01:35:13.409 040 15867.25 494.22 52582.46 88888.00 2024-02-09 01:35:13.909 040 15867.25 494.22 52582.53 88888.00 2024-02-09 01:35:14.409 040 15867.24 494.23 52582.57 88888.00 2024-02-09 01:35:14.909 040 15867.23 494.21 52582.49 88888.00 2024-02-09 01:35:15.409 040 15867.28 494.27 52582.51 88888.00 2024-02-09 01:35:15.909 040 15867.27 494.27 52582.51 88888.00 2024-02-09 01:35:16.409 040 15867.28 494.26 52582.56 88888.00 2024-02-09 01:35:16.909 040 15867.25 494.20 52582.51 88888.00 2024-02-09 01:35:17.409 040 15867.20 494.21 52582.46 88888.00 2024-02-09 01:35:17.909 040 15867.23 494.22 52582.43 88888.00 2024-02-09 01:35:18.409 040 15867.25 494.24 52582.48 88888.00 2024-02-09 01:35:18.909 040 15867.25 494.21 52582.50 88888.00 2024-02-09 01:35:19.409 040 15867.22 494.28 52582.49 88888.00 2024-02-09 01:35:19.909 040 15867.27 494.27 52582.44 88888.00 2024-02-09 01:35:20.409 040 15867.27 494.28 52582.38 88888.00 2024-02-09 01:35:20.909 040 15867.25 494.28 52582.46 88888.00 2024-02-09 01:35:21.409 040 15867.22 494.28 52582.50 88888.00 2024-02-09 01:35:21.909 040 15867.24 494.27 52582.52 88888.00 2024-02-09 01:35:22.409 040 15867.25 494.22 52582.49 88888.00 2024-02-09 01:35:22.909 040 15867.23 494.24 52582.45 88888.00 2024-02-09 01:35:23.409 040 15867.25 494.24 52582.42 88888.00 2024-02-09 01:35:23.909 040 15867.26 494.26 52582.47 88888.00 2024-02-09 01:35:24.409 040 15867.23 494.21 52582.44 88888.00 2024-02-09 01:35:24.909 040 15867.22 494.22 52582.46 88888.00 2024-02-09 01:35:25.409 040 15867.23 494.19 52582.45 88888.00 2024-02-09 01:35:25.909 040 15867.22 494.22 52582.43 88888.00 2024-02-09 01:35:26.409 040 15867.23 494.24 52582.47 88888.00 2024-02-09 01:35:26.909 040 15867.22 494.27 52582.45 88888.00 2024-02-09 01:35:27.409 040 15867.19 494.24 52582.45 88888.00 2024-02-09 01:35:27.909 040 15867.17 494.27 52582.47 88888.00 2024-02-09 01:35:28.409 040 15867.16 494.19 52582.48 88888.00 2024-02-09 01:35:28.909 040 15867.15 494.20 52582.44 88888.00 2024-02-09 01:35:29.409 040 15867.16 494.20 52582.40 88888.00 2024-02-09 01:35:29.909 040 15867.22 494.21 52582.43 88888.00 2024-02-09 01:35:30.409 040 15867.19 494.21 52582.44 88888.00 2024-02-09 01:35:30.909 040 15867.23 494.22 52582.45 88888.00 2024-02-09 01:35:31.409 040 15867.25 494.21 52582.46 88888.00 2024-02-09 01:35:31.909 040 15867.24 494.22 52582.43 88888.00 2024-02-09 01:35:32.409 040 15867.23 494.24 52582.46 88888.00 2024-02-09 01:35:32.909 040 15867.22 494.29 52582.48 88888.00 2024-02-09 01:35:33.409 040 15867.26 494.30 52582.48 88888.00 2024-02-09 01:35:33.909 040 15867.26 494.29 52582.44 88888.00 2024-02-09 01:35:34.409 040 15867.25 494.24 52582.40 88888.00 2024-02-09 01:35:34.909 040 15867.25 494.23 52582.43 88888.00 2024-02-09 01:35:35.409 040 15867.26 494.23 52582.51 88888.00 2024-02-09 01:35:35.909 040 15867.29 494.21 52582.55 88888.00 2024-02-09 01:35:36.409 040 15867.25 494.27 52582.55 88888.00 2024-02-09 01:35:36.909 040 15867.26 494.24 52582.49 88888.00 2024-02-09 01:35:37.409 040 15867.29 494.27 52582.48 88888.00 2024-02-09 01:35:37.909 040 15867.31 494.24 52582.47 88888.00 2024-02-09 01:35:38.409 040 15867.31 494.29 52582.38 88888.00 2024-02-09 01:35:38.909 040 15867.26 494.24 52582.42 88888.00 2024-02-09 01:35:39.409 040 15867.25 494.27 52582.42 88888.00 2024-02-09 01:35:39.909 040 15867.20 494.28 52582.42 88888.00 2024-02-09 01:35:40.409 040 15867.19 494.26 52582.46 88888.00 2024-02-09 01:35:40.909 040 15867.24 494.22 52582.50 88888.00 2024-02-09 01:35:41.409 040 15867.17 494.22 52582.45 88888.00 2024-02-09 01:35:41.909 040 15867.23 494.16 52582.44 88888.00 2024-02-09 01:35:42.409 040 15867.24 494.15 52582.43 88888.00 2024-02-09 01:35:42.909 040 15867.22 494.20 52582.46 88888.00 2024-02-09 01:35:43.409 040 15867.17 494.19 52582.47 88888.00 2024-02-09 01:35:43.909 040 15867.19 494.19 52582.47 88888.00 2024-02-09 01:35:44.409 040 15867.26 494.18 52582.41 88888.00 2024-02-09 01:35:44.909 040 15867.26 494.21 52582.45 88888.00 2024-02-09 01:35:45.409 040 15867.24 494.19 52582.40 88888.00 2024-02-09 01:35:45.909 040 15867.28 494.23 52582.46 88888.00 2024-02-09 01:35:46.409 040 15867.25 494.27 52582.46 88888.00 2024-02-09 01:35:46.909 040 15867.20 494.28 52582.47 88888.00 2024-02-09 01:35:47.409 040 15867.16 494.27 52582.49 88888.00 2024-02-09 01:35:47.909 040 15867.17 494.27 52582.50 88888.00 2024-02-09 01:35:48.409 040 15867.22 494.22 52582.45 88888.00 2024-02-09 01:35:48.909 040 15867.22 494.24 52582.43 88888.00 2024-02-09 01:35:49.409 040 15867.17 494.13 52582.43 88888.00 2024-02-09 01:35:49.909 040 15867.16 494.18 52582.49 88888.00 2024-02-09 01:35:50.409 040 15867.17 494.18 52582.55 88888.00 2024-02-09 01:35:50.909 040 15867.14 494.20 52582.53 88888.00 2024-02-09 01:35:51.409 040 15867.19 494.21 52582.49 88888.00 2024-02-09 01:35:51.909 040 15867.16 494.22 52582.46 88888.00 2024-02-09 01:35:52.409 040 15867.17 494.22 52582.46 88888.00 2024-02-09 01:35:52.909 040 15867.17 494.22 52582.44 88888.00 2024-02-09 01:35:53.409 040 15867.18 494.15 52582.45 88888.00 2024-02-09 01:35:53.909 040 15867.18 494.16 52582.47 88888.00 2024-02-09 01:35:54.409 040 15867.17 494.21 52582.48 88888.00 2024-02-09 01:35:54.909 040 15867.14 494.22 52582.46 88888.00 2024-02-09 01:35:55.409 040 15867.16 494.22 52582.43 88888.00 2024-02-09 01:35:55.909 040 15867.22 494.15 52582.37 88888.00 2024-02-09 01:35:56.409 040 15867.15 494.16 52582.43 88888.00 2024-02-09 01:35:56.909 040 15867.16 494.16 52582.46 88888.00 2024-02-09 01:35:57.409 040 15867.18 494.18 52582.50 88888.00 2024-02-09 01:35:57.909 040 15867.16 494.15 52582.49 88888.00 2024-02-09 01:35:58.409 040 15867.15 494.18 52582.49 88888.00 2024-02-09 01:35:58.909 040 15867.19 494.18 52582.52 88888.00 2024-02-09 01:35:59.409 040 15867.25 494.20 52582.55 88888.00 2024-02-09 01:35:59.909 040 15867.18 494.19 52582.52 88888.00 2024-02-09 01:36:00.409 040 15867.15 494.22 52582.56 88888.00 2024-02-09 01:36:00.909 040 15867.15 494.18 52582.59 88888.00 2024-02-09 01:36:01.409 040 15867.15 494.15 52582.56 88888.00 2024-02-09 01:36:01.909 040 15867.19 494.18 52582.56 88888.00 2024-02-09 01:36:02.409 040 15867.18 494.22 52582.55 88888.00 2024-02-09 01:36:02.909 040 15867.19 494.16 52582.46 88888.00 2024-02-09 01:36:03.409 040 15867.19 494.14 52582.47 88888.00 2024-02-09 01:36:04.409 040 15867.19 494.21 52582.54 88888.00 2024-02-09 01:36:04.909 040 15867.16 494.14 52582.59 88888.00 2024-02-09 01:36:05.409 040 15867.16 494.10 52582.58 88888.00 2024-02-09 01:36:05.909 040 15867.19 494.12 52582.59 88888.00 2024-02-09 01:36:06.409 040 15867.23 494.09 52582.55 88888.00 2024-02-09 01:36:06.909 040 15867.22 494.07 52582.57 88888.00 2024-02-09 01:36:07.409 040 15867.17 494.02 52582.59 88888.00 2024-02-09 01:36:07.909 040 15867.14 494.03 52582.62 88888.00 2024-02-09 01:36:08.409 040 15867.17 494.02 52582.59 88888.00 2024-02-09 01:36:08.909 040 15867.18 494.00 52582.61 88888.00 2024-02-09 01:36:09.409 040 15867.19 493.97 52582.61 88888.00 2024-02-09 01:36:09.909 040 15867.20 494.04 52582.54 88888.00 2024-02-09 01:36:10.409 040 15867.18 494.07 52582.51 88888.00 2024-02-09 01:36:10.909 040 15867.18 494.07 52582.50 88888.00 2024-02-09 01:36:11.409 040 15867.14 494.03 52582.50 88888.00 2024-02-09 01:36:11.909 040 15867.14 494.07 52582.51 88888.00 2024-02-09 01:36:12.409 040 15867.15 494.10 52582.53 88888.00 2024-02-09 01:36:12.909 040 15867.17 494.12 52582.55 88888.00 2024-02-09 01:36:13.409 040 15867.19 494.12 52582.57 88888.00 2024-02-09 01:36:14.409 040 15867.14 494.04 52582.61 88888.00 2024-02-09 01:36:14.909 040 15867.14 494.04 52582.59 88888.00 2024-02-09 01:36:15.409 040 15867.22 494.03 52582.64 88888.00 2024-02-09 01:36:15.909 040 15867.22 494.11 52582.56 88888.00 2024-02-09 01:36:16.409 040 15867.25 494.09 52582.58 88888.00 2024-02-09 01:36:16.909 040 15867.25 494.07 52582.56 88888.00 2024-02-09 01:36:17.409 040 15867.19 494.11 52582.57 88888.00 2024-02-09 01:36:17.909 040 15867.22 494.13 52582.59 88888.00 2024-02-09 01:36:18.409 040 15867.18 494.11 52582.66 88888.00 2024-02-09 01:36:18.909 040 15867.22 494.05 52582.65 88888.00 2024-02-09 01:36:19.409 040 15867.20 494.07 52582.67 88888.00 2024-02-09 01:36:19.909 040 15867.20 494.05 52582.62 88888.00 2024-02-09 01:36:20.409 040 15867.22 494.06 52582.56 88888.00 2024-02-09 01:36:20.909 040 15867.23 494.02 52582.52 88888.00 2024-02-09 01:36:21.409 040 15867.22 494.09 52582.55 88888.00 2024-02-09 01:36:21.909 040 15867.22 494.09 52582.56 88888.00 2024-02-09 01:36:22.409 040 15867.23 494.13 52582.57 88888.00 2024-02-09 01:36:22.909 040 15867.20 494.06 52582.61 88888.00 2024-02-09 01:36:23.409 040 15867.22 494.06 52582.62 88888.00 2024-02-09 01:36:23.909 040 15867.23 494.07 52582.61 88888.00 2024-02-09 01:36:24.409 040 15867.20 494.10 52582.53 88888.00 2024-02-09 01:36:24.909 040 15867.18 494.09 52582.49 88888.00 2024-02-09 01:36:25.409 040 15867.18 494.09 52582.52 88888.00 2024-02-09 01:36:25.909 040 15867.17 494.07 52582.55 88888.00 2024-02-09 01:36:26.409 040 15867.18 494.05 52582.55 88888.00 2024-02-09 01:36:26.909 040 15867.17 494.07 52582.56 88888.00 2024-02-09 01:36:27.409 040 15867.19 494.09 52582.56 88888.00 2024-02-09 01:36:27.909 040 15867.19 494.07 52582.55 88888.00 2024-02-09 01:36:28.409 040 15867.19 494.06 52582.56 88888.00 2024-02-09 01:36:28.909 040 15867.23 494.05 52582.54 88888.00 2024-02-09 01:36:29.409 040 15867.19 494.06 52582.52 88888.00 2024-02-09 01:36:29.909 040 15867.17 494.09 52582.58 88888.00 2024-02-09 01:36:30.409 040 15867.17 494.09 52582.57 88888.00 2024-02-09 01:36:30.909 040 15867.19 494.07 52582.51 88888.00 2024-02-09 01:36:31.409 040 15867.20 494.06 52582.49 88888.00 2024-02-09 01:36:31.909 040 15867.17 494.05 52582.44 88888.00 2024-02-09 01:36:32.409 040 15867.17 494.04 52582.44 88888.00 2024-02-09 01:36:32.909 040 15867.15 494.07 52582.51 88888.00 2024-02-09 01:36:33.409 040 15867.14 494.10 52582.50 88888.00 2024-02-09 01:36:33.909 040 15867.15 494.06 52582.55 88888.00 2024-02-09 01:36:34.409 040 15867.19 494.01 52582.51 88888.00 2024-02-09 01:36:34.909 040 15867.14 494.03 52582.51 88888.00 2024-02-09 01:36:35.409 040 15867.13 494.03 52582.51 88888.00 2024-02-09 01:36:35.909 040 15867.15 494.02 52582.57 88888.00 2024-02-09 01:36:36.409 040 15867.16 493.96 52582.55 88888.00 2024-02-09 01:36:36.909 040 15867.14 493.97 52582.50 88888.00 2024-02-09 01:36:37.409 040 15867.14 493.97 52582.44 88888.00 2024-02-09 01:36:37.909 040 15867.15 493.95 52582.48 88888.00 2024-02-09 01:36:38.409 040 15867.16 493.95 52582.46 88888.00 2024-02-09 01:36:38.909 040 15867.13 493.96 52582.43 88888.00 2024-02-09 01:36:39.409 040 15867.15 493.96 52582.43 88888.00 2024-02-09 01:36:39.909 040 15867.15 493.98 52582.47 88888.00 2024-02-09 01:36:40.409 040 15867.14 494.02 52582.46 88888.00 2024-02-09 01:36:40.909 040 15867.17 494.02 52582.52 88888.00 2024-02-09 01:36:41.409 040 15867.18 494.01 52582.51 88888.00 2024-02-09 01:36:41.909 040 15867.16 494.00 52582.54 88888.00 2024-02-09 01:36:42.409 040 15867.19 493.97 52582.51 88888.00 2024-02-09 01:36:42.909 040 15867.18 493.97 52582.56 88888.00 2024-02-09 01:36:43.409 040 15867.19 493.96 52582.51 88888.00 2024-02-09 01:36:43.909 040 15867.17 493.98 52582.50 88888.00 2024-02-09 01:36:44.409 040 15867.16 493.95 52582.50 88888.00 2024-02-09 01:36:44.909 040 15867.16 493.95 52582.53 88888.00 2024-02-09 01:36:45.409 040 15867.22 493.97 52582.50 88888.00 2024-02-09 01:36:45.909 040 15867.18 494.02 52582.46 88888.00 2024-02-09 01:36:46.409 040 15867.14 493.96 52582.41 88888.00 2024-02-09 01:36:46.909 040 15867.15 493.95 52582.43 88888.00 2024-02-09 01:36:47.409 040 15867.16 493.95 52582.51 88888.00 2024-02-09 01:36:47.909 040 15867.11 493.94 52582.55 88888.00 2024-02-09 01:36:48.409 040 15867.13 493.95 52582.50 88888.00 2024-02-09 01:36:48.909 040 15867.15 493.92 52582.48 88888.00 2024-02-09 01:36:49.409 040 15867.17 493.95 52582.46 88888.00 2024-02-09 01:36:49.909 040 15867.14 493.97 52582.51 88888.00 2024-02-09 01:36:50.409 040 15867.11 493.98 52582.52 88888.00 2024-02-09 01:36:50.909 040 15867.10 494.00 52582.51 88888.00 2024-02-09 01:36:51.409 040 15867.10 494.04 52582.52 88888.00 2024-02-09 01:36:51.909 040 15867.07 493.98 52582.48 88888.00 2024-02-09 01:36:52.409 040 15867.06 493.97 52582.48 88888.00 2024-02-09 01:36:52.909 040 15867.05 493.94 52582.50 88888.00 2024-02-09 01:36:53.409 040 15867.05 493.98 52582.49 88888.00 2024-02-09 01:36:53.909 040 15867.05 494.01 52582.51 88888.00 2024-02-09 01:36:54.409 040 15867.06 494.01 52582.46 88888.00 2024-02-09 01:36:54.909 040 15867.08 494.00 52582.51 88888.00 2024-02-09 01:36:55.409 040 15867.08 494.02 52582.56 88888.00 2024-02-09 01:36:55.909 040 15867.13 494.02 52582.56 88888.00 2024-02-09 01:36:56.409 040 15867.15 494.03 52582.57 88888.00 2024-02-09 01:36:56.909 040 15867.20 494.03 52582.59 88888.00 2024-02-09 01:36:57.409 040 15867.22 494.05 52582.59 88888.00 2024-02-09 01:36:57.909 040 15867.19 494.02 52582.62 88888.00 2024-02-09 01:36:58.409 040 15867.16 494.03 52582.58 88888.00 2024-02-09 01:36:58.909 040 15867.20 494.02 52582.62 88888.00 2024-02-09 01:36:59.409 040 15867.18 493.95 52582.62 88888.00 2024-02-09 01:36:59.909 040 15867.15 493.97 52582.61 88888.00 2024-02-09 01:37:00.409 040 15867.16 494.00 52582.56 88888.00 2024-02-09 01:37:00.909 040 15867.15 494.02 52582.52 88888.00 2024-02-09 01:37:01.409 040 15867.09 494.03 52582.47 88888.00 2024-02-09 01:37:01.909 040 15867.13 494.02 52582.54 88888.00 2024-02-09 01:37:02.409 040 15867.13 494.00 52582.63 88888.00 2024-02-09 01:37:02.909 040 15867.13 494.04 52582.66 88888.00 2024-02-09 01:37:03.409 040 15867.15 494.00 52582.62 88888.00 2024-02-09 01:37:03.909 040 15867.13 494.01 52582.54 88888.00 2024-02-09 01:37:04.409 040 15867.11 494.01 52582.52 88888.00 2024-02-09 01:37:04.909 040 15867.13 494.00 52582.54 88888.00 2024-02-09 01:37:05.409 040 15867.17 494.00 52582.53 88888.00 2024-02-09 01:37:05.909 040 15867.14 494.03 52582.56 88888.00 2024-02-09 01:37:06.409 040 15867.10 494.03 52582.48 88888.00 2024-02-09 01:37:06.909 040 15867.09 494.04 52582.49 88888.00 2024-02-09 01:37:07.409 040 15867.06 494.02 52582.47 88888.00 2024-02-09 01:37:07.909 040 15867.09 494.01 52582.45 88888.00 2024-02-09 01:37:08.409 040 15867.13 493.97 52582.43 88888.00 2024-02-09 01:37:08.909 040 15867.10 494.02 52582.51 88888.00 2024-02-09 01:37:09.409 040 15867.09 494.00 52582.56 88888.00 2024-02-09 01:37:09.909 040 15867.11 494.00 52582.57 88888.00 2024-02-09 01:37:10.409 040 15867.08 494.00 52582.57 88888.00 2024-02-09 01:37:10.909 040 15867.10 494.01 52582.52 88888.00 2024-02-09 01:37:11.409 040 15867.11 494.02 52582.46 88888.00 2024-02-09 01:37:11.909 040 15867.07 494.04 52582.50 88888.00 2024-02-09 01:37:12.409 040 15867.07 494.00 52582.51 88888.00 2024-02-09 01:37:12.909 040 15867.13 494.02 52582.55 88888.00 2024-02-09 01:37:13.409 040 15867.10 494.05 52582.51 88888.00 2024-02-09 01:37:13.909 040 15867.07 494.06 52582.53 88888.00 2024-02-09 01:37:14.409 040 15867.04 494.01 52582.55 88888.00 2024-02-09 01:37:14.909 040 15867.05 494.02 52582.54 88888.00 2024-02-09 01:37:15.409 040 15867.09 493.98 52582.53 88888.00 2024-02-09 01:37:15.909 040 15867.11 494.02 52582.57 88888.00 2024-02-09 01:37:16.409 040 15867.08 494.01 52582.58 88888.00 2024-02-09 01:37:16.909 040 15867.05 494.04 52582.61 88888.00 2024-02-09 01:37:17.409 040 15867.07 494.04 52582.64 88888.00 2024-02-09 01:37:17.909 040 15867.05 494.09 52582.64 88888.00 2024-02-09 01:37:18.409 040 15867.07 494.04 52582.65 88888.00 2024-02-09 01:37:18.909 040 15867.05 494.07 52582.63 88888.00 2024-02-09 01:37:19.409 040 15866.99 494.03 52582.64 88888.00 2024-02-09 01:37:19.909 040 15867.01 494.06 52582.61 88888.00 2024-02-09 01:37:20.409 040 15867.05 494.05 52582.57 88888.00 2024-02-09 01:37:20.909 040 15867.02 494.07 52582.58 88888.00 2024-02-09 01:37:21.409 040 15866.97 494.04 52582.62 88888.00 2024-02-09 01:37:21.909 040 15867.00 494.05 52582.56 88888.00 2024-02-09 01:37:22.409 040 15866.97 494.02 52582.54 88888.00 2024-02-09 01:37:22.909 040 15867.00 494.02 52582.53 88888.00 2024-02-09 01:37:23.409 040 15867.05 494.04 52582.59 88888.00 2024-02-09 01:37:23.909 040 15867.07 494.05 52582.56 88888.00 2024-02-09 01:37:24.409 040 15867.05 494.07 52582.56 88888.00 2024-02-09 01:37:24.909 040 15867.01 494.05 52582.59 88888.00 2024-02-09 01:37:25.909 040 15867.01 494.11 52582.63 88888.00 2024-02-09 01:37:26.409 040 15867.05 494.13 52582.66 88888.00 2024-02-09 01:37:26.909 040 15867.00 494.07 52582.62 88888.00 2024-02-09 01:37:27.409 040 15867.02 494.12 52582.57 88888.00 2024-02-09 01:37:27.909 040 15867.01 494.06 52582.57 88888.00 2024-02-09 01:37:28.409 040 15867.02 494.10 52582.61 88888.00 2024-02-09 01:37:28.909 040 15867.01 494.07 52582.57 88888.00 2024-02-09 01:37:29.409 040 15867.00 494.07 52582.54 88888.00 2024-02-09 01:37:29.909 040 15866.99 494.01 52582.55 88888.00 2024-02-09 01:37:30.409 040 15867.02 494.02 52582.62 88888.00 2024-02-09 01:37:30.909 040 15866.98 494.00 52582.62 88888.00 2024-02-09 01:37:31.409 040 15866.97 494.02 52582.58 88888.00 2024-02-09 01:37:31.909 040 15867.02 494.00 52582.50 88888.00 2024-02-09 01:37:32.409 040 15866.98 494.03 52582.48 88888.00 2024-02-09 01:37:32.909 040 15866.96 494.00 52582.52 88888.00 2024-02-09 01:37:33.909 040 15867.02 494.03 52582.54 88888.00 2024-02-09 01:37:34.409 040 15867.05 494.06 52582.54 88888.00 2024-02-09 01:37:34.909 040 15867.02 494.04 52582.53 88888.00 2024-02-09 01:37:35.909 040 15866.96 494.05 52582.59 88888.00 2024-02-09 01:37:36.409 040 15866.98 494.07 52582.54 88888.00 2024-02-09 01:37:36.909 040 15866.97 494.09 52582.51 88888.00 2024-02-09 01:37:37.409 040 15867.00 494.12 52582.55 88888.00 2024-02-09 01:37:37.909 040 15866.97 494.10 52582.65 88888.00 2024-02-09 01:37:38.409 040 15866.95 494.11 52582.64 88888.00 2024-02-09 01:37:38.909 040 15866.93 494.13 52582.59 88888.00 2024-02-09 01:37:39.409 040 15866.96 494.12 52582.57 88888.00 2024-02-09 01:37:39.909 040 15866.97 494.09 52582.56 88888.00 2024-02-09 01:37:40.409 040 15866.95 494.04 52582.52 88888.00 2024-02-09 01:37:40.910 040 15866.96 494.04 52582.56 88888.00 2024-02-09 01:37:41.410 040 15866.97 494.07 52582.52 88888.00 2024-02-09 01:37:41.910 040 15866.93 494.07 52582.58 88888.00 2024-02-09 01:37:42.410 040 15866.90 494.05 52582.61 88888.00 2024-02-09 01:37:42.910 040 15866.87 494.09 52582.62 88888.00 2024-02-09 01:37:43.410 040 15866.84 494.05 52582.52 88888.00 2024-02-09 01:37:43.910 040 15866.89 494.09 52582.55 88888.00 2024-02-09 01:37:44.410 040 15866.95 494.06 52582.58 88888.00 2024-02-09 01:37:44.910 040 15866.98 494.13 52582.65 88888.00 2024-02-09 01:37:45.410 040 15866.98 494.11 52582.64 88888.00 2024-02-09 01:37:45.910 040 15866.96 494.12 52582.66 88888.00 2024-02-09 01:37:46.410 040 15866.98 494.10 52582.65 88888.00 2024-02-09 01:37:46.910 040 15866.93 494.10 52582.65 88888.00 2024-02-09 01:37:47.410 040 15866.86 494.10 52582.65 88888.00 2024-02-09 01:37:47.910 040 15866.90 494.09 52582.56 88888.00 2024-02-09 01:37:48.410 040 15866.97 494.07 52582.53 88888.00 2024-02-09 01:37:48.910 040 15867.00 494.10 52582.53 88888.00 2024-02-09 01:37:49.410 040 15866.97 494.11 52582.56 88888.00 2024-02-09 01:37:49.910 040 15866.93 494.09 52582.54 88888.00 2024-02-09 01:37:50.410 040 15866.89 494.10 52582.56 88888.00 2024-02-09 01:37:50.910 040 15866.96 494.11 52582.49 88888.00 2024-02-09 01:37:51.410 040 15866.96 494.07 52582.52 88888.00 2024-02-09 01:37:51.910 040 15866.98 494.05 52582.58 88888.00 2024-02-09 01:37:52.410 040 15866.97 494.11 52582.64 88888.00 2024-02-09 01:37:52.910 040 15866.95 494.10 52582.61 88888.00 2024-02-09 01:37:53.410 040 15866.96 494.10 52582.59 88888.00 2024-02-09 01:37:53.910 040 15866.93 494.06 52582.55 88888.00 2024-02-09 01:37:54.410 040 15866.87 494.05 52582.59 88888.00 2024-02-09 01:37:54.910 040 15866.83 494.03 52582.58 88888.00 2024-02-09 01:37:55.410 040 15866.86 494.07 52582.57 88888.00 2024-02-09 01:37:55.910 040 15866.84 494.04 52582.56 88888.00 2024-02-09 01:37:56.410 040 15866.90 494.06 52582.55 88888.00 2024-02-09 01:37:56.910 040 15866.96 494.00 52582.51 88888.00 2024-02-09 01:37:57.410 040 15866.93 494.04 52582.55 88888.00 2024-02-09 01:37:57.910 040 15866.89 494.05 52582.55 88888.00 2024-02-09 01:37:58.410 040 15866.90 494.07 52582.51 88888.00 2024-02-09 01:37:58.910 040 15866.89 494.06 52582.50 88888.00 2024-02-09 01:37:59.410 040 15866.87 494.04 52582.56 88888.00 2024-02-09 01:37:59.910 040 15866.86 494.04 52582.59 88888.00 2024-02-09 01:38:00.410 040 15866.87 494.05 52582.64 88888.00 2024-02-09 01:38:00.910 040 15866.90 494.09 52582.67 88888.00 2024-02-09 01:38:01.410 040 15866.90 494.12 52582.68 88888.00 2024-02-09 01:38:01.910 040 15866.89 494.09 52582.65 88888.00 2024-02-09 01:38:02.410 040 15866.91 494.06 52582.64 88888.00 2024-02-09 01:38:02.910 040 15866.90 494.05 52582.66 88888.00 2024-02-09 01:38:03.410 040 15866.91 494.09 52582.66 88888.00 2024-02-09 01:38:03.910 040 15866.89 494.13 52582.68 88888.00 2024-02-09 01:38:04.410 040 15866.88 494.09 52582.65 88888.00 2024-02-09 01:38:04.910 040 15866.86 494.13 52582.67 88888.00 2024-02-09 01:38:05.410 040 15866.89 494.10 52582.64 88888.00 2024-02-09 01:38:05.910 040 15866.90 494.13 52582.65 88888.00 2024-02-09 01:38:06.410 040 15866.91 494.09 52582.65 88888.00 2024-02-09 01:38:06.910 040 15866.92 494.09 52582.68 88888.00 2024-02-09 01:38:07.410 040 15866.86 494.10 52582.61 88888.00 2024-02-09 01:38:07.910 040 15866.83 494.12 52582.65 88888.00 2024-02-09 01:38:08.410 040 15866.87 494.10 52582.66 88888.00 2024-02-09 01:38:08.910 040 15866.92 494.07 52582.59 88888.00 2024-02-09 01:38:09.410 040 15866.86 494.02 52582.62 88888.00 2024-02-09 01:38:09.910 040 15866.82 494.02 52582.62 88888.00 2024-02-09 01:38:10.410 040 15866.83 494.00 52582.64 88888.00 2024-02-09 01:38:10.910 040 15866.86 494.01 52582.63 88888.00 2024-02-09 01:38:11.410 040 15866.88 494.05 52582.66 88888.00 2024-02-09 01:38:11.910 040 15866.83 494.03 52582.66 88888.00 2024-02-09 01:38:12.410 040 15866.84 494.06 52582.62 88888.00 2024-02-09 01:38:12.910 040 15866.84 494.06 52582.54 88888.00 2024-02-09 01:38:13.410 040 15866.82 494.07 52582.53 88888.00 2024-02-09 01:38:13.910 040 15866.81 493.98 52582.54 88888.00 2024-02-09 01:38:14.410 040 15866.81 494.01 52582.63 88888.00 2024-02-09 01:38:14.910 040 15866.80 494.03 52582.65 88888.00 2024-02-09 01:38:15.410 040 15866.73 494.06 52582.67 88888.00 2024-02-09 01:38:15.910 040 15866.75 494.00 52582.71 88888.00 2024-02-09 01:38:16.410 040 15866.77 494.04 52582.72 88888.00 2024-02-09 01:38:16.910 040 15866.79 494.03 52582.68 88888.00 2024-02-09 01:38:17.410 040 15866.81 494.04 52582.63 88888.00 2024-02-09 01:38:17.910 040 15866.80 493.97 52582.62 88888.00 2024-02-09 01:38:18.410 040 15866.78 493.97 52582.61 88888.00 2024-02-09 01:38:18.910 040 15866.79 494.00 52582.59 88888.00 2024-02-09 01:38:19.410 040 15866.77 494.05 52582.57 88888.00 2024-02-09 01:38:19.910 040 15866.74 494.05 52582.53 88888.00 2024-02-09 01:38:20.410 040 15866.71 494.07 52582.52 88888.00 2024-02-09 01:38:20.910 040 15866.69 494.05 52582.57 88888.00 2024-02-09 01:38:21.410 040 15866.68 494.09 52582.59 88888.00 2024-02-09 01:38:21.910 040 15866.65 494.09 52582.59 88888.00 2024-02-09 01:38:22.410 040 15866.65 494.06 52582.55 88888.00 2024-02-09 01:38:22.910 040 15866.69 494.07 52582.57 88888.00 2024-02-09 01:38:23.410 040 15866.73 494.05 52582.51 88888.00 2024-02-09 01:38:23.910 040 15866.72 494.03 52582.53 88888.00 2024-02-09 01:38:24.410 040 15866.69 493.98 52582.51 88888.00 2024-02-09 01:38:24.910 040 15866.73 494.04 52582.57 88888.00 2024-02-09 01:38:25.410 040 15866.71 494.05 52582.52 88888.00 2024-02-09 01:38:25.910 040 15866.71 494.06 52582.61 88888.00 2024-02-09 01:38:26.410 040 15866.70 494.07 52582.56 88888.00 2024-02-09 01:38:26.910 040 15866.73 494.06 52582.54 88888.00 2024-02-09 01:38:27.410 040 15866.80 494.02 52582.54 88888.00 2024-02-09 01:38:27.910 040 15866.77 494.00 52582.53 88888.00 2024-02-09 01:38:28.410 040 15866.74 493.98 52582.55 88888.00 2024-02-09 01:38:28.910 040 15866.68 494.02 52582.59 88888.00 2024-02-09 01:38:29.410 040 15866.68 494.01 52582.54 88888.00 2024-02-09 01:38:29.910 040 15866.71 494.05 52582.58 88888.00 2024-02-09 01:38:30.410 040 15866.73 494.01 52582.55 88888.00 2024-02-09 01:38:30.910 040 15866.71 493.97 52582.49 88888.00 2024-02-09 01:38:31.410 040 15866.71 493.95 52582.51 88888.00 2024-02-09 01:38:31.910 040 15866.70 494.00 52582.58 88888.00 2024-02-09 01:38:32.410 040 15866.70 494.01 52582.59 88888.00 2024-02-09 01:38:32.910 040 15866.71 494.04 52582.58 88888.00 2024-02-09 01:38:33.410 040 15866.69 494.02 52582.56 88888.00 2024-02-09 01:38:33.910 040 15866.66 494.09 52582.59 88888.00 2024-02-09 01:38:34.410 040 15866.65 494.02 52582.58 88888.00 2024-02-09 01:38:34.910 040 15866.66 494.03 52582.67 88888.00 2024-02-09 01:38:35.410 040 15866.68 494.02 52582.72 88888.00 2024-02-09 01:38:35.910 040 15866.72 494.06 52582.70 88888.00 2024-02-09 01:38:36.410 040 15866.71 494.04 52582.65 88888.00 2024-02-09 01:38:37.410 040 15866.61 494.04 52582.68 88888.00 2024-02-09 01:38:37.910 040 15866.60 494.05 52582.65 88888.00 2024-02-09 01:38:38.410 040 15866.63 494.01 52582.66 88888.00 2024-02-09 01:38:38.910 040 15866.62 494.04 52582.63 88888.00 2024-02-09 01:38:39.410 040 15866.60 494.03 52582.62 88888.00 2024-02-09 01:38:39.910 040 15866.62 494.03 52582.59 88888.00 2024-02-09 01:38:40.410 040 15866.63 494.04 52582.69 88888.00 2024-02-09 01:38:40.910 040 15866.64 494.05 52582.66 88888.00 2024-02-09 01:38:41.410 040 15866.65 494.07 52582.61 88888.00 2024-02-09 01:38:41.910 040 15866.60 494.06 52582.54 88888.00 2024-02-09 01:38:42.410 040 15866.57 494.10 52582.59 88888.00 2024-02-09 01:38:42.910 040 15866.56 494.03 52582.67 88888.00 2024-02-09 01:38:43.410 040 15866.61 494.10 52582.70 88888.00 2024-02-09 01:38:43.910 040 15866.61 494.04 52582.68 88888.00 2024-02-09 01:38:44.410 040 15866.61 494.00 52582.72 88888.00 2024-02-09 01:38:44.910 040 15866.63 493.97 52582.74 88888.00 2024-02-09 01:38:45.410 040 15866.64 494.00 52582.69 88888.00 2024-02-09 01:38:45.910 040 15866.59 494.00 52582.63 88888.00 2024-02-09 01:38:46.410 040 15866.57 494.06 52582.59 88888.00 2024-02-09 01:38:46.910 040 15866.56 494.04 52582.59 88888.00 2024-02-09 01:38:47.410 040 15866.60 494.03 52582.65 88888.00 2024-02-09 01:38:47.910 040 15866.61 494.04 52582.68 88888.00 2024-02-09 01:38:48.410 040 15866.62 494.05 52582.63 88888.00 2024-02-09 01:38:48.910 040 15866.62 494.01 52582.67 88888.00 2024-02-09 01:38:49.410 040 15866.61 494.00 52582.67 88888.00 2024-02-09 01:38:49.910 040 15866.62 494.05 52582.75 88888.00 2024-02-09 01:38:50.410 040 15866.61 494.05 52582.71 88888.00 2024-02-09 01:38:50.910 040 15866.59 494.06 52582.73 88888.00 2024-02-09 01:38:51.410 040 15866.55 494.04 52582.71 88888.00 2024-02-09 01:38:51.910 040 15866.55 494.11 52582.77 88888.00 2024-02-09 01:38:52.410 040 15866.55 494.10 52582.75 88888.00 2024-02-09 01:38:52.910 040 15866.54 494.06 52582.68 88888.00 2024-02-09 01:38:53.410 040 15866.57 494.06 52582.68 88888.00 2024-02-09 01:38:53.910 040 15866.51 494.09 52582.67 88888.00 2024-02-09 01:38:54.410 040 15866.48 494.09 52582.70 88888.00 2024-02-09 01:38:54.910 040 15866.51 494.13 52582.69 88888.00 2024-02-09 01:38:55.410 040 15866.51 494.13 52582.68 88888.00 2024-02-09 01:38:55.910 040 15866.45 494.10 52582.64 88888.00 2024-02-09 01:38:56.410 040 15866.46 494.06 52582.69 88888.00 2024-02-09 01:38:57.410 040 15866.57 494.12 52582.79 88888.00 2024-02-09 01:38:57.910 040 15866.50 494.10 52582.76 88888.00 2024-02-09 01:38:58.410 040 15866.51 494.11 52582.76 88888.00 2024-02-09 01:38:58.910 040 15866.53 494.13 52582.76 88888.00 2024-02-09 01:38:59.410 040 15866.54 494.13 52582.78 88888.00 2024-02-09 01:38:59.910 040 15866.55 494.11 52582.78 88888.00 2024-02-09 01:39:00.410 040 15866.57 494.10 52582.73 88888.00 2024-02-09 01:39:00.910 040 15866.59 494.07 52582.77 88888.00 2024-02-09 01:39:01.410 040 15866.57 494.06 52582.72 88888.00 2024-02-09 01:39:01.910 040 15866.56 494.13 52582.72 88888.00 2024-02-09 01:39:02.410 040 15866.54 494.09 52582.66 88888.00 2024-02-09 01:39:02.910 040 15866.56 494.09 52582.63 88888.00 2024-02-09 01:39:03.410 040 15866.55 494.06 52582.64 88888.00 2024-02-09 01:39:03.910 040 15866.56 494.07 52582.69 88888.00 2024-02-09 01:39:04.410 040 15866.55 494.06 52582.69 88888.00 2024-02-09 01:39:04.910 040 15866.59 494.09 52582.73 88888.00 2024-02-09 01:39:05.410 040 15866.60 494.05 52582.76 88888.00 2024-02-09 01:39:05.910 040 15866.56 494.06 52582.77 88888.00 2024-02-09 01:39:06.410 040 15866.54 494.04 52582.78 88888.00 2024-02-09 01:39:07.410 040 15866.50 494.05 52582.83 88888.00 2024-02-09 01:39:07.910 040 15866.50 494.06 52582.78 88888.00 2024-02-09 01:39:08.410 040 15866.51 494.04 52582.82 88888.00 2024-02-09 01:39:08.910 040 15866.50 493.98 52582.76 88888.00 2024-02-09 01:39:09.410 040 15866.53 494.03 52582.75 88888.00 2024-02-09 01:39:09.910 040 15866.57 494.03 52582.76 88888.00 2024-02-09 01:39:10.410 040 15866.51 494.05 52582.77 88888.00 2024-02-09 01:39:10.910 040 15866.48 494.04 52582.74 88888.00 2024-02-09 01:39:11.410 040 15866.48 494.00 52582.78 88888.00 2024-02-09 01:39:11.910 040 15866.53 493.92 52582.87 88888.00 2024-02-09 01:39:12.410 040 15866.55 493.95 52582.83 88888.00 2024-02-09 01:39:12.910 040 15866.52 494.00 52582.83 88888.00 2024-02-09 01:39:13.410 040 15866.50 493.97 52582.70 88888.00 2024-02-09 01:39:13.910 040 15866.46 494.00 52582.68 88888.00 2024-02-09 01:39:14.410 040 15866.46 493.97 52582.69 88888.00 2024-02-09 01:39:14.910 040 15866.52 493.98 52582.75 88888.00 2024-02-09 01:39:15.410 040 15866.50 493.97 52582.66 88888.00 2024-02-09 01:39:15.910 040 15866.45 494.06 52582.69 88888.00 2024-02-09 01:39:16.410 040 15866.46 494.05 52582.70 88888.00 2024-02-09 01:39:16.910 040 15866.45 494.06 52582.71 88888.00 2024-02-09 01:39:17.410 040 15866.54 494.00 52582.70 88888.00 2024-02-09 01:39:17.910 040 15866.56 494.00 52582.69 88888.00 2024-02-09 01:39:18.410 040 15866.53 493.98 52582.74 88888.00 2024-02-09 01:39:18.910 040 15866.51 494.00 52582.76 88888.00 2024-02-09 01:39:19.410 040 15866.53 493.98 52582.81 88888.00 2024-02-09 01:39:19.910 040 15866.52 494.01 52582.81 88888.00 2024-02-09 01:39:20.410 040 15866.53 494.00 52582.81 88888.00 2024-02-09 01:39:20.910 040 15866.53 493.98 52582.75 88888.00 2024-02-09 01:39:21.410 040 15866.56 494.02 52582.83 88888.00 2024-02-09 01:39:21.910 040 15866.52 494.02 52582.81 88888.00 2024-02-09 01:39:22.410 040 15866.48 494.05 52582.85 88888.00 2024-02-09 01:39:22.910 040 15866.48 494.03 52582.85 88888.00 2024-02-09 01:39:23.410 040 15866.51 494.07 52582.84 88888.00 2024-02-09 01:39:23.910 040 15866.50 494.04 52582.81 88888.00 2024-02-09 01:39:24.410 040 15866.53 494.05 52582.79 88888.00 2024-02-09 01:39:24.910 040 15866.56 494.04 52582.79 88888.00 2024-02-09 01:39:25.410 040 15866.54 494.04 52582.77 88888.00 2024-02-09 01:39:25.910 040 15866.57 494.09 52582.90 88888.00 2024-02-09 01:39:26.410 040 15866.56 494.06 52582.93 88888.00 2024-02-09 01:39:27.410 040 15866.47 494.06 52582.84 88888.00 2024-02-09 01:39:27.910 040 15866.46 494.09 52582.87 88888.00 2024-02-09 01:39:28.410 040 15866.45 494.05 52582.84 88888.00 2024-02-09 01:39:28.910 040 15866.48 494.09 52582.87 88888.00 2024-02-09 01:39:29.410 040 15866.54 494.07 52582.95 88888.00 2024-02-09 01:39:29.910 040 15866.52 494.07 52582.90 88888.00 2024-02-09 01:39:30.410 040 15866.42 494.10 52582.89 88888.00 2024-02-09 01:39:30.910 040 15866.43 494.03 52582.89 88888.00 2024-02-09 01:39:31.410 040 15866.45 494.07 52582.88 88888.00 2024-02-09 01:39:31.910 040 15866.45 494.05 52582.85 88888.00 2024-02-09 01:39:32.410 040 15866.45 494.09 52582.83 88888.00 2024-02-09 01:39:32.910 040 15866.46 494.09 52582.88 88888.00 2024-02-09 01:39:33.410 040 15866.37 494.09 52582.90 88888.00 2024-02-09 01:39:33.910 040 15866.35 494.11 52582.96 88888.00 2024-02-09 01:39:34.410 040 15866.34 494.09 52582.90 88888.00 2024-02-09 01:39:34.910 040 15866.37 494.10 52582.87 88888.00 2024-02-09 01:39:35.410 040 15866.35 494.06 52582.82 88888.00 2024-02-09 01:39:35.910 040 15866.41 494.11 52582.81 88888.00 2024-02-09 01:39:36.410 040 15866.39 494.10 52582.85 88888.00 2024-02-09 01:39:36.910 040 15866.36 494.07 52582.90 88888.00 2024-02-09 01:39:37.410 040 15866.30 494.05 52582.90 88888.00 2024-02-09 01:39:37.910 040 15866.28 494.06 52582.86 88888.00 2024-02-09 01:39:38.410 040 15866.32 494.07 52582.90 88888.00 2024-02-09 01:39:38.910 040 15866.35 494.02 52582.88 88888.00 2024-02-09 01:39:39.410 040 15866.36 494.05 52582.86 88888.00 2024-02-09 01:39:39.910 040 15866.35 493.98 52582.89 88888.00 2024-02-09 01:39:40.410 040 15866.33 494.00 52582.92 88888.00 2024-02-09 01:39:40.910 040 15866.34 493.97 52582.96 88888.00 2024-02-09 01:39:41.410 040 15866.32 494.02 52582.93 88888.00 2024-02-09 01:39:41.910 040 15866.29 494.04 52582.95 88888.00 2024-02-09 01:39:42.410 040 15866.33 493.98 52582.91 88888.00 2024-02-09 01:39:42.910 040 15866.37 494.00 52582.89 88888.00 2024-02-09 01:39:43.410 040 15866.35 493.98 52582.89 88888.00 2024-02-09 01:39:43.910 040 15866.33 494.02 52582.92 88888.00 2024-02-09 01:39:44.410 040 15866.34 494.02 52582.95 88888.00 2024-02-09 01:39:44.910 040 15866.33 494.00 52582.94 88888.00 2024-02-09 01:39:45.410 040 15866.37 493.97 52582.93 88888.00 2024-02-09 01:39:45.910 040 15866.33 493.96 52582.87 88888.00 2024-02-09 01:39:46.410 040 15866.30 494.00 52582.84 88888.00 2024-02-09 01:39:46.910 040 15866.30 494.01 52582.85 88888.00 2024-02-09 01:39:47.410 040 15866.34 494.06 52582.90 88888.00 2024-02-09 01:39:47.910 040 15866.34 494.04 52582.93 88888.00 2024-02-09 01:39:48.410 040 15866.34 494.09 52582.96 88888.00 2024-02-09 01:39:48.910 040 15866.33 494.10 52582.97 88888.00 2024-02-09 01:39:49.410 040 15866.35 494.09 52582.88 88888.00 2024-02-09 01:39:49.910 040 15866.35 494.05 52582.91 88888.00 2024-02-09 01:39:50.410 040 15866.35 494.03 52582.91 88888.00 2024-02-09 01:39:50.910 040 15866.33 494.12 52582.90 88888.00 2024-02-09 01:39:51.410 040 15866.28 494.10 52582.92 88888.00 2024-02-09 01:39:51.910 040 15866.32 494.07 52582.93 88888.00 2024-02-09 01:39:52.410 040 15866.35 494.05 52582.91 88888.00 2024-02-09 01:39:52.910 040 15866.38 494.07 52582.93 88888.00 2024-02-09 01:39:53.410 040 15866.36 494.10 52582.94 88888.00 2024-02-09 01:39:53.910 040 15866.35 494.10 52582.90 88888.00 2024-02-09 01:39:54.410 040 15866.36 494.10 52582.96 88888.00 2024-02-09 01:39:54.910 040 15866.37 494.06 52582.98 88888.00 2024-02-09 01:39:55.410 040 15866.39 494.12 52582.95 88888.00 2024-02-09 01:39:55.910 040 15866.38 494.06 52582.90 88888.00 2024-02-09 01:39:56.410 040 15866.34 494.04 52582.89 88888.00 2024-02-09 01:39:56.910 040 15866.30 494.09 52582.95 88888.00 2024-02-09 01:39:57.410 040 15866.32 494.03 52582.94 88888.00 2024-02-09 01:39:57.910 040 15866.32 494.03 52582.93 88888.00 2024-02-09 01:39:58.410 040 15866.33 494.01 52582.94 88888.00 2024-02-09 01:39:58.910 040 15866.35 494.07 52582.91 88888.00 2024-02-09 01:39:59.410 040 15866.35 494.06 52582.89 88888.00 2024-02-09 01:39:59.910 040 15866.37 494.05 52582.90 88888.00 2024-02-09 01:40:00.410 040 15866.35 494.07 52582.94 88888.00 2024-02-09 01:40:00.910 040 15866.35 494.06 52582.92 88888.00 2024-02-09 01:40:01.410 040 15866.33 494.10 52582.93 88888.00 2024-02-09 01:40:01.910 040 15866.28 494.09 52582.98 88888.00 2024-02-09 01:40:02.410 040 15866.26 494.11 52582.97 88888.00 2024-02-09 01:40:02.910 040 15866.30 494.10 52582.96 88888.00 2024-02-09 01:40:03.410 040 15866.28 494.12 52582.92 88888.00 2024-02-09 01:40:03.910 040 15866.29 494.13 52582.95 88888.00 2024-02-09 01:40:04.410 040 15866.34 494.10 52582.95 88888.00 2024-02-09 01:40:04.910 040 15866.33 494.14 52582.97 88888.00 2024-02-09 01:40:05.410 040 15866.29 494.10 52582.97 88888.00 2024-02-09 01:40:05.910 040 15866.30 494.14 52582.95 88888.00 2024-02-09 01:40:06.410 040 15866.32 494.11 52582.91 88888.00 2024-02-09 01:40:06.910 040 15866.32 494.07 52582.89 88888.00 2024-02-09 01:40:07.410 040 15866.36 494.09 52582.90 88888.00 2024-02-09 01:40:07.910 040 15866.32 494.06 52582.88 88888.00 2024-02-09 01:40:08.410 040 15866.29 494.14 52582.92 88888.00 2024-02-09 01:40:08.910 040 15866.32 494.10 52582.94 88888.00 2024-02-09 01:40:09.410 040 15866.34 494.11 52582.94 88888.00 2024-02-09 01:40:09.910 040 15866.33 494.06 52582.99 88888.00 2024-02-09 01:40:10.410 040 15866.30 494.04 52582.96 88888.00 2024-02-09 01:40:10.910 040 15866.29 494.07 52583.01 88888.00 2024-02-09 01:40:11.410 040 15866.30 494.04 52582.94 88888.00 2024-02-09 01:40:11.910 040 15866.27 494.09 52582.91 88888.00 2024-02-09 01:40:12.410 040 15866.27 494.06 52582.91 88888.00 2024-02-09 01:40:12.910 040 15866.25 494.10 52582.96 88888.00 2024-02-09 01:40:13.410 040 15866.26 494.12 52583.02 88888.00 2024-02-09 01:40:13.910 040 15866.25 494.11 52583.02 88888.00 2024-02-09 01:40:14.410 040 15866.26 494.09 52583.01 88888.00 2024-02-09 01:40:14.910 040 15866.24 494.09 52582.93 88888.00 2024-02-09 01:40:15.410 040 15866.25 494.10 52582.95 88888.00 2024-02-09 01:40:15.910 040 15866.27 494.09 52582.96 88888.00 2024-02-09 01:40:16.410 040 15866.26 494.09 52582.96 88888.00 2024-02-09 01:40:16.910 040 15866.23 494.06 52582.99 88888.00 2024-02-09 01:40:17.410 040 15866.23 494.05 52582.94 88888.00 2024-02-09 01:40:17.910 040 15866.24 494.06 52583.03 88888.00 2024-02-09 01:40:18.410 040 15866.30 494.03 52583.01 88888.00 2024-02-09 01:40:18.910 040 15866.28 494.06 52582.97 88888.00 2024-02-09 01:40:19.410 040 15866.29 494.07 52582.92 88888.00 2024-02-09 01:40:19.910 040 15866.32 494.06 52582.94 88888.00 2024-02-09 01:40:20.410 040 15866.27 494.07 52583.01 88888.00 2024-02-09 01:40:20.910 040 15866.23 494.10 52582.96 88888.00 2024-02-09 01:40:21.410 040 15866.25 494.13 52582.99 88888.00 2024-02-09 01:40:21.910 040 15866.28 494.10 52582.98 88888.00 2024-02-09 01:40:22.410 040 15866.28 494.12 52582.96 88888.00 2024-02-09 01:40:22.910 040 15866.26 494.16 52582.96 88888.00 2024-02-09 01:40:23.410 040 15866.24 494.15 52582.96 88888.00 2024-02-09 01:40:23.910 040 15866.26 494.14 52582.98 88888.00 2024-02-09 01:40:24.410 040 15866.26 494.09 52582.97 88888.00 2024-02-09 01:40:24.910 040 15866.32 494.12 52582.98 88888.00 2024-02-09 01:40:25.410 040 15866.33 494.13 52583.04 88888.00 2024-02-09 01:40:25.910 040 15866.29 494.11 52583.04 88888.00 2024-02-09 01:40:26.410 040 15866.26 494.09 52583.02 88888.00 2024-02-09 01:40:26.910 040 15866.18 494.05 52583.02 88888.00 2024-02-09 01:40:27.410 040 15866.24 494.09 52583.01 88888.00 2024-02-09 01:40:27.910 040 15866.25 494.07 52582.99 88888.00 2024-02-09 01:40:28.410 040 15866.23 494.09 52582.96 88888.00 2024-02-09 01:40:28.910 040 15866.24 494.07 52582.99 88888.00 2024-02-09 01:40:29.410 040 15866.23 494.06 52582.96 88888.00 2024-02-09 01:40:29.910 040 15866.21 494.07 52583.01 88888.00 2024-02-09 01:40:30.410 040 15866.19 494.05 52582.98 88888.00 2024-02-09 01:40:30.910 040 15866.23 494.09 52583.03 88888.00 2024-02-09 01:40:31.410 040 15866.21 494.12 52583.02 88888.00 2024-02-09 01:40:31.910 040 15866.21 494.14 52583.01 88888.00 2024-02-09 01:40:32.410 040 15866.23 494.21 52583.01 88888.00 2024-02-09 01:40:32.910 040 15866.19 494.15 52582.99 88888.00 2024-02-09 01:40:33.410 040 15866.12 494.16 52583.04 88888.00 2024-02-09 01:40:33.910 040 15866.16 494.14 52583.04 88888.00 2024-02-09 01:40:34.410 040 15866.19 494.14 52583.03 88888.00 2024-02-09 01:40:34.910 040 15866.20 494.20 52583.07 88888.00 2024-02-09 01:40:35.410 040 15866.19 494.16 52583.03 88888.00 2024-02-09 01:40:35.910 040 15866.23 494.20 52583.02 88888.00 2024-02-09 01:40:36.410 040 15866.23 494.18 52582.95 88888.00 2024-02-09 01:40:36.910 040 15866.19 494.19 52582.92 88888.00 2024-02-09 01:40:37.410 040 15866.18 494.19 52582.95 88888.00 2024-02-09 01:40:37.910 040 15866.18 494.16 52583.01 88888.00 2024-02-09 01:40:39.410 040 15866.21 494.18 52583.07 88888.00 2024-02-09 01:40:39.910 040 15866.21 494.24 52583.09 88888.00 2024-02-09 01:40:40.410 040 15866.18 494.20 52583.06 88888.00 2024-02-09 01:40:40.910 040 15866.17 494.22 52583.04 88888.00 2024-02-09 01:40:41.410 040 15866.18 494.22 52583.07 88888.00 2024-02-09 01:40:41.910 040 15866.20 494.22 52583.01 88888.00 2024-02-09 01:40:42.410 040 15866.26 494.19 52583.05 88888.00 2024-02-09 01:40:42.910 040 15866.25 494.20 52583.04 88888.00 2024-02-09 01:40:43.410 040 15866.23 494.26 52583.05 88888.00 2024-02-09 01:40:43.910 040 15866.25 494.22 52583.04 88888.00 2024-02-09 01:40:44.410 040 15866.24 494.20 52583.02 88888.00 2024-02-09 01:40:44.910 040 15866.27 494.23 52583.10 88888.00 2024-02-09 01:40:45.410 040 15866.26 494.22 52583.11 88888.00 2024-02-09 01:40:45.910 040 15866.24 494.26 52583.08 88888.00 2024-02-09 01:40:46.410 040 15866.20 494.22 52583.13 88888.00 2024-02-09 01:40:46.910 040 15866.19 494.22 52583.08 88888.00 2024-02-09 01:40:47.410 040 15866.17 494.30 52583.09 88888.00 2024-02-09 01:40:47.910 040 15866.19 494.27 52583.12 88888.00 2024-02-09 01:40:48.910 040 15866.15 494.29 52583.09 88888.00 2024-02-09 01:40:49.410 040 15866.18 494.23 52583.06 88888.00 2024-02-09 01:40:49.910 040 15866.17 494.23 52583.08 88888.00 2024-02-09 01:40:50.410 040 15866.16 494.21 52583.12 88888.00 2024-02-09 01:40:50.910 040 15866.16 494.19 52583.02 88888.00 2024-02-09 01:40:51.410 040 15866.20 494.20 52583.02 88888.00 2024-02-09 01:40:51.910 040 15866.17 494.19 52583.04 88888.00 2024-02-09 01:40:52.410 040 15866.16 494.24 52583.07 88888.00 2024-02-09 01:40:52.910 040 15866.16 494.26 52583.07 88888.00 2024-02-09 01:40:53.410 040 15866.20 494.23 52583.06 88888.00 2024-02-09 01:40:53.910 040 15866.16 494.27 52583.11 88888.00 2024-02-09 01:40:54.410 040 15866.12 494.24 52583.08 88888.00 2024-02-09 01:40:54.910 040 15866.16 494.23 52583.04 88888.00 2024-02-09 01:40:55.410 040 15866.17 494.24 52583.07 88888.00 2024-02-09 01:40:55.910 040 15866.14 494.22 52583.03 88888.00 2024-02-09 01:40:56.410 040 15866.12 494.26 52583.04 88888.00 2024-02-09 01:40:56.910 040 15866.09 494.21 52583.06 88888.00 2024-02-09 01:40:57.410 040 15866.16 494.18 52583.08 88888.00 2024-02-09 01:40:57.910 040 15866.16 494.20 52583.07 88888.00 2024-02-09 01:40:58.410 040 15866.09 494.18 52583.04 88888.00 2024-02-09 01:40:58.910 040 15866.11 494.22 52583.02 88888.00 2024-02-09 01:40:59.410 040 15866.06 494.23 52583.09 88888.00 2024-02-09 01:40:59.910 040 15866.09 494.24 52583.10 88888.00 2024-02-09 01:41:00.410 040 15866.07 494.29 52583.17 88888.00 2024-02-09 01:41:00.910 040 15866.06 494.24 52583.14 88888.00 2024-02-09 01:41:01.410 040 15866.08 494.23 52583.08 88888.00 2024-02-09 01:41:01.910 040 15866.12 494.19 52583.10 88888.00 2024-02-09 01:41:02.410 040 15866.14 494.18 52583.11 88888.00 2024-02-09 01:41:02.910 040 15866.15 494.22 52583.15 88888.00 2024-02-09 01:41:03.410 040 15866.11 494.20 52583.16 88888.00 2024-02-09 01:41:03.910 040 15866.10 494.20 52583.10 88888.00 2024-02-09 01:41:04.410 040 15866.08 494.26 52583.12 88888.00 2024-02-09 01:41:04.910 040 15866.10 494.28 52583.13 88888.00 2024-02-09 01:41:05.410 040 15866.07 494.29 52583.09 88888.00 2024-02-09 01:41:05.910 040 15866.03 494.24 52583.12 88888.00 2024-02-09 01:41:06.410 040 15866.05 494.24 52583.13 88888.00 2024-02-09 01:41:06.910 040 15866.06 494.22 52583.13 88888.00 2024-02-09 01:41:07.410 040 15866.05 494.18 52583.17 88888.00 2024-02-09 01:41:07.910 040 15866.02 494.18 52583.15 88888.00 2024-02-09 01:41:08.910 040 15866.07 494.19 52583.19 88888.00 2024-02-09 01:41:09.410 040 15866.05 494.22 52583.19 88888.00 2024-02-09 01:41:09.910 040 15866.01 494.22 52583.24 88888.00 2024-02-09 01:41:10.410 040 15865.94 494.19 52583.17 88888.00 2024-02-09 01:41:10.910 040 15865.97 494.23 52583.18 88888.00 2024-02-09 01:41:11.410 040 15865.97 494.24 52583.21 88888.00 2024-02-09 01:41:11.910 040 15865.94 494.28 52583.10 88888.00 2024-02-09 01:41:12.410 040 15865.94 494.29 52583.02 88888.00 2024-02-09 01:41:12.910 040 15865.93 494.22 52583.02 88888.00 2024-02-09 01:41:13.410 040 15865.99 494.26 52583.04 88888.00 2024-02-09 01:41:13.910 040 15866.01 494.26 52583.11 88888.00 2024-02-09 01:41:14.410 040 15865.94 494.22 52583.06 88888.00 2024-02-09 01:41:14.910 040 15865.97 494.29 52583.05 88888.00 2024-02-09 01:41:15.410 040 15866.00 494.27 52583.09 88888.00 2024-02-09 01:41:15.910 040 15865.96 494.31 52583.07 88888.00 2024-02-09 01:41:16.910 040 15865.96 494.27 52583.04 88888.00 2024-02-09 01:41:17.410 040 15865.92 494.30 52583.05 88888.00 2024-02-09 01:41:17.910 040 15865.96 494.24 52583.08 88888.00 2024-02-09 01:41:18.410 040 15865.97 494.24 52583.04 88888.00 2024-02-09 01:41:18.910 040 15865.98 494.26 52583.10 88888.00 2024-02-09 01:41:19.410 040 15865.99 494.21 52583.06 88888.00 2024-02-09 01:41:19.910 040 15865.98 494.24 52583.01 88888.00 2024-02-09 01:41:20.410 040 15865.93 494.26 52583.07 88888.00 2024-02-09 01:41:20.910 040 15865.90 494.26 52583.09 88888.00 2024-02-09 01:41:21.410 040 15865.91 494.29 52583.12 88888.00 2024-02-09 01:41:21.910 040 15865.90 494.26 52583.09 88888.00 2024-02-09 01:41:22.410 040 15865.88 494.24 52583.04 88888.00 2024-02-09 01:41:22.910 040 15865.88 494.23 52583.08 88888.00 2024-02-09 01:41:23.410 040 15865.80 494.21 52583.10 88888.00 2024-02-09 01:41:23.910 040 15865.81 494.26 52583.10 88888.00 2024-02-09 01:41:24.410 040 15865.81 494.27 52583.12 88888.00 2024-02-09 01:41:24.910 040 15865.84 494.27 52583.11 88888.00 2024-02-09 01:41:25.410 040 15865.82 494.30 52583.10 88888.00 2024-02-09 01:41:25.910 040 15865.81 494.26 52583.10 88888.00 2024-02-09 01:41:26.410 040 15865.83 494.27 52583.03 88888.00 2024-02-09 01:41:26.910 040 15865.83 494.26 52583.01 88888.00 2024-02-09 01:41:27.410 040 15865.83 494.22 52582.93 88888.00 2024-02-09 01:41:27.910 040 15865.85 494.23 52583.02 88888.00 2024-02-09 01:41:28.410 040 15865.82 494.24 52583.08 88888.00 2024-02-09 01:41:28.910 040 15865.80 494.29 52583.10 88888.00 2024-02-09 01:41:29.410 040 15865.79 494.30 52583.13 88888.00 2024-02-09 01:41:29.910 040 15865.81 494.24 52583.08 88888.00 2024-02-09 01:41:30.410 040 15865.82 494.27 52583.13 88888.00 2024-02-09 01:41:30.910 040 15865.88 494.27 52583.13 88888.00 2024-02-09 01:41:31.410 040 15865.89 494.26 52583.08 88888.00 2024-02-09 01:41:31.910 040 15865.89 494.31 52583.10 88888.00 2024-02-09 01:41:32.410 040 15865.83 494.28 52583.08 88888.00 2024-02-09 01:41:32.910 040 15865.84 494.30 52583.07 88888.00 2024-02-09 01:41:33.410 040 15865.87 494.32 52583.12 88888.00 2024-02-09 01:41:33.910 040 15865.90 494.29 52583.05 88888.00 2024-02-09 01:41:34.410 040 15865.90 494.32 52583.03 88888.00 2024-02-09 01:41:34.910 040 15865.87 494.30 52583.04 88888.00 2024-02-09 01:41:35.410 040 15865.87 494.30 52583.04 88888.00 2024-02-09 01:41:35.910 040 15865.81 494.32 52583.08 88888.00 2024-02-09 01:41:36.410 040 15865.89 494.30 52583.04 88888.00 2024-02-09 01:41:36.910 040 15865.85 494.30 52583.04 88888.00 2024-02-09 01:41:37.410 040 15865.89 494.35 52583.10 88888.00 2024-02-09 01:41:37.910 040 15865.88 494.29 52583.02 88888.00 2024-02-09 01:41:38.410 040 15865.83 494.31 52582.99 88888.00 2024-02-09 01:41:38.910 040 15865.81 494.31 52583.03 88888.00 2024-02-09 01:41:39.410 040 15865.78 494.33 52583.03 88888.00 2024-02-09 01:41:39.910 040 15865.78 494.35 52583.03 88888.00 2024-02-09 01:41:40.410 040 15865.79 494.29 52583.06 88888.00 2024-02-09 01:41:40.910 040 15865.80 494.36 52583.05 88888.00 2024-02-09 01:41:41.410 040 15865.78 494.33 52583.01 88888.00 2024-02-09 01:41:41.910 040 15865.74 494.28 52583.01 88888.00 2024-02-09 01:41:42.410 040 15865.80 494.31 52583.08 88888.00 2024-02-09 01:41:42.910 040 15865.78 494.31 52583.09 88888.00 2024-02-09 01:41:43.410 040 15865.74 494.32 52583.03 88888.00 2024-02-09 01:41:43.910 040 15865.76 494.38 52583.07 88888.00 2024-02-09 01:41:44.410 040 15865.81 494.35 52583.04 88888.00 2024-02-09 01:41:44.910 040 15865.85 494.37 52583.07 88888.00 2024-02-09 01:41:45.410 040 15865.79 494.37 52583.10 88888.00 2024-02-09 01:41:45.910 040 15865.78 494.35 52583.08 88888.00 2024-02-09 01:41:46.410 040 15865.82 494.36 52583.06 88888.00 2024-02-09 01:41:46.910 040 15865.88 494.33 52583.09 88888.00 2024-02-09 01:41:47.410 040 15865.81 494.33 52583.04 88888.00 2024-02-09 01:41:47.910 040 15865.78 494.36 52583.07 88888.00 2024-02-09 01:41:48.410 040 15865.79 494.33 52583.01 88888.00 2024-02-09 01:41:48.910 040 15865.82 494.33 52583.01 88888.00 2024-02-09 01:41:49.410 040 15865.79 494.35 52583.03 88888.00 2024-02-09 01:41:49.910 040 15865.79 494.37 52583.05 88888.00 2024-02-09 01:41:50.410 040 15865.78 494.41 52583.08 88888.00 2024-02-09 01:41:50.910 040 15865.76 494.40 52583.09 88888.00 2024-02-09 01:41:51.410 040 15865.81 494.35 52583.05 88888.00 2024-02-09 01:41:51.910 040 15865.85 494.38 52583.12 88888.00 2024-02-09 01:41:52.410 040 15865.81 494.38 52583.07 88888.00 2024-02-09 01:41:52.910 040 15865.80 494.39 52583.01 88888.00 2024-02-09 01:41:53.410 040 15865.85 494.41 52583.03 88888.00 2024-02-09 01:41:53.910 040 15865.89 494.38 52582.98 88888.00 2024-02-09 01:41:54.410 040 15865.85 494.41 52583.04 88888.00 2024-02-09 01:41:54.910 040 15865.85 494.38 52583.03 88888.00 2024-02-09 01:41:55.410 040 15865.85 494.40 52582.96 88888.00 2024-02-09 01:41:55.910 040 15865.84 494.42 52582.97 88888.00 2024-02-09 01:41:56.410 040 15865.82 494.37 52583.01 88888.00 2024-02-09 01:41:56.911 040 15865.85 494.36 52583.02 88888.00 2024-02-09 01:41:57.411 040 15865.87 494.39 52583.08 88888.00 2024-02-09 01:41:57.911 040 15865.85 494.37 52583.10 88888.00 2024-02-09 01:41:58.411 040 15865.85 494.38 52583.09 88888.00 2024-02-09 01:41:58.911 040 15865.90 494.35 52583.05 88888.00 2024-02-09 01:41:59.411 040 15865.90 494.35 52582.99 88888.00 2024-02-09 01:42:00.411 040 15865.89 494.37 52583.04 88888.00 2024-02-09 01:42:00.911 040 15865.88 494.39 52582.99 88888.00 2024-02-09 01:42:01.411 040 15865.90 494.41 52583.03 88888.00 2024-02-09 01:42:01.911 040 15865.89 494.36 52583.01 88888.00 2024-02-09 01:42:02.411 040 15865.90 494.38 52582.98 88888.00 2024-02-09 01:42:02.911 040 15865.91 494.36 52582.96 88888.00 2024-02-09 01:42:03.411 040 15865.96 494.37 52582.95 88888.00 2024-02-09 01:42:03.911 040 15865.91 494.39 52582.99 88888.00 2024-02-09 01:42:04.411 040 15865.88 494.37 52583.05 88888.00 2024-02-09 01:42:04.911 040 15865.87 494.40 52582.99 88888.00 2024-02-09 01:42:05.411 040 15865.87 494.44 52583.03 88888.00 2024-02-09 01:42:05.911 040 15865.87 494.39 52583.03 88888.00 2024-02-09 01:42:06.411 040 15865.88 494.45 52583.03 88888.00 2024-02-09 01:42:06.911 040 15865.94 494.41 52583.04 88888.00 2024-02-09 01:42:07.411 040 15865.98 494.41 52582.99 88888.00 2024-02-09 01:42:07.911 040 15865.93 494.46 52583.01 88888.00 2024-02-09 01:42:08.411 040 15865.96 494.44 52583.06 88888.00 2024-02-09 01:42:08.911 040 15865.94 494.47 52583.02 88888.00 2024-02-09 01:42:09.411 040 15865.91 494.47 52583.02 88888.00 2024-02-09 01:42:09.911 040 15865.88 494.37 52582.97 88888.00 2024-02-09 01:42:10.411 040 15865.90 494.36 52582.94 88888.00 2024-02-09 01:42:10.911 040 15865.94 494.39 52582.97 88888.00 2024-02-09 01:42:11.411 040 15865.93 494.40 52582.97 88888.00 2024-02-09 01:42:11.911 040 15865.89 494.40 52583.02 88888.00 2024-02-09 01:42:12.411 040 15865.88 494.37 52583.05 88888.00 2024-02-09 01:42:12.911 040 15865.90 494.40 52583.01 88888.00 2024-02-09 01:42:13.411 040 15865.93 494.45 52582.99 88888.00 2024-02-09 01:42:13.911 040 15865.96 494.36 52582.95 88888.00 2024-02-09 01:42:14.411 040 15865.98 494.39 52582.95 88888.00 2024-02-09 01:42:14.911 040 15866.01 494.45 52583.01 88888.00 2024-02-09 01:42:15.411 040 15865.97 494.47 52583.02 88888.00 2024-02-09 01:42:15.911 040 15865.94 494.52 52583.04 88888.00 2024-02-09 01:42:16.411 040 15865.99 494.48 52583.01 88888.00 2024-02-09 01:42:16.911 040 15865.99 494.50 52582.96 88888.00 2024-02-09 01:42:17.411 040 15865.97 494.52 52582.94 88888.00 2024-02-09 01:42:17.911 040 15865.94 494.47 52582.93 88888.00 2024-02-09 01:42:18.411 040 15865.94 494.48 52583.01 88888.00 2024-02-09 01:42:18.911 040 15865.99 494.50 52583.06 88888.00 2024-02-09 01:42:19.411 040 15865.94 494.49 52582.96 88888.00 2024-02-09 01:42:19.911 040 15865.92 494.53 52582.93 88888.00 2024-02-09 01:42:20.411 040 15865.97 494.47 52582.95 88888.00 2024-02-09 01:42:20.911 040 15865.91 494.42 52582.98 88888.00 2024-02-09 01:42:21.411 040 15865.97 494.45 52583.01 88888.00 2024-02-09 01:42:21.911 040 15865.99 494.45 52582.95 88888.00 2024-02-09 01:42:22.411 040 15865.98 494.48 52582.91 88888.00 2024-02-09 01:42:22.911 040 15865.98 494.54 52582.93 88888.00 2024-02-09 01:42:23.411 040 15865.96 494.53 52582.90 88888.00 2024-02-09 01:42:23.911 040 15865.96 494.53 52582.88 88888.00 2024-02-09 01:42:24.411 040 15865.98 494.54 52582.86 88888.00 2024-02-09 01:42:24.911 040 15866.01 494.50 52582.86 88888.00 2024-02-09 01:42:25.411 040 15866.05 494.50 52582.96 88888.00 2024-02-09 01:42:25.911 040 15866.02 494.45 52582.99 88888.00 2024-02-09 01:42:26.411 040 15866.00 494.49 52582.92 88888.00 2024-02-09 01:42:26.911 040 15865.96 494.52 52582.90 88888.00 2024-02-09 01:42:27.411 040 15865.92 494.47 52582.89 88888.00 2024-02-09 01:42:27.911 040 15865.97 494.53 52582.88 88888.00 2024-02-09 01:42:28.411 040 15866.00 494.50 52582.90 88888.00 2024-02-09 01:42:28.911 040 15865.98 494.47 52582.90 88888.00 2024-02-09 01:42:29.411 040 15865.96 494.53 52582.93 88888.00 2024-02-09 01:42:29.911 040 15866.01 494.48 52582.90 88888.00 2024-02-09 01:42:30.411 040 15865.96 494.50 52582.91 88888.00 2024-02-09 01:42:30.911 040 15865.89 494.58 52582.99 88888.00 2024-02-09 01:42:31.411 040 15865.94 494.58 52582.97 88888.00 2024-02-09 01:42:31.911 040 15865.96 494.56 52582.92 88888.00 2024-02-09 01:42:32.411 040 15865.97 494.55 52582.98 88888.00 2024-02-09 01:42:32.911 040 15865.96 494.48 52583.04 88888.00 2024-02-09 01:42:33.411 040 15866.00 494.47 52583.04 88888.00 2024-02-09 01:42:33.911 040 15866.05 494.45 52583.06 88888.00 2024-02-09 01:42:34.411 040 15866.02 494.47 52583.03 88888.00 2024-02-09 01:42:34.911 040 15866.03 494.54 52583.02 88888.00 2024-02-09 01:42:35.411 040 15866.05 494.53 52582.99 88888.00 2024-02-09 01:42:35.911 040 15866.01 494.53 52582.97 88888.00 2024-02-09 01:42:36.411 040 15866.06 494.52 52583.04 88888.00 2024-02-09 01:42:36.911 040 15866.02 494.47 52582.99 88888.00 2024-02-09 01:42:37.411 040 15866.03 494.49 52582.98 88888.00 2024-02-09 01:42:37.911 040 15866.08 494.53 52582.99 88888.00 2024-02-09 01:42:38.411 040 15866.08 494.50 52582.95 88888.00 2024-02-09 01:42:38.911 040 15866.05 494.49 52582.89 88888.00 2024-02-09 01:42:39.411 040 15866.01 494.53 52582.91 88888.00 2024-02-09 01:42:39.911 040 15866.01 494.52 52582.92 88888.00 2024-02-09 01:42:40.411 040 15866.05 494.55 52582.98 88888.00 2024-02-09 01:42:40.911 040 15866.05 494.48 52583.02 88888.00 2024-02-09 01:42:41.411 040 15865.98 494.48 52582.98 88888.00 2024-02-09 01:42:41.911 040 15866.02 494.55 52582.96 88888.00 2024-02-09 01:42:42.411 040 15866.09 494.57 52582.96 88888.00 2024-02-09 01:42:42.911 040 15866.06 494.56 52582.94 88888.00 2024-02-09 01:42:43.411 040 15866.09 494.56 52582.96 88888.00 2024-02-09 01:42:43.911 040 15866.01 494.54 52582.94 88888.00 2024-02-09 01:42:44.411 040 15866.00 494.55 52582.93 88888.00 2024-02-09 01:42:44.911 040 15866.03 494.56 52582.98 88888.00 2024-02-09 01:42:45.411 040 15866.00 494.48 52582.91 88888.00 2024-02-09 01:42:45.911 040 15866.02 494.54 52582.86 88888.00 2024-02-09 01:42:46.411 040 15866.05 494.55 52582.87 88888.00 2024-02-09 01:42:46.911 040 15866.00 494.56 52582.88 88888.00 2024-02-09 01:42:47.411 040 15866.02 494.57 52582.96 88888.00 2024-02-09 01:42:47.911 040 15866.05 494.50 52582.97 88888.00 2024-02-09 01:42:48.411 040 15866.05 494.53 52582.93 88888.00 2024-02-09 01:42:48.911 040 15866.00 494.56 52582.94 88888.00 2024-02-09 01:42:49.411 040 15866.02 494.53 52582.92 88888.00 2024-02-09 01:42:49.911 040 15866.01 494.55 52582.98 88888.00 2024-02-09 01:42:50.411 040 15866.02 494.58 52583.03 88888.00 2024-02-09 01:42:50.911 040 15866.06 494.56 52583.01 88888.00 2024-02-09 01:42:51.411 040 15866.05 494.61 52583.01 88888.00 2024-02-09 01:42:51.911 040 15866.06 494.56 52582.98 88888.00 2024-02-09 01:42:52.411 040 15866.01 494.55 52582.91 88888.00 2024-02-09 01:42:52.911 040 15866.07 494.55 52582.92 88888.00 2024-02-09 01:42:53.411 040 15866.11 494.49 52582.90 88888.00 2024-02-09 01:42:53.911 040 15866.06 494.54 52582.84 88888.00 2024-02-09 01:42:54.411 040 15866.06 494.56 52582.89 88888.00 2024-02-09 01:42:54.911 040 15866.11 494.54 52582.95 88888.00 2024-02-09 01:42:55.411 040 15866.16 494.58 52582.93 88888.00 2024-02-09 01:42:55.911 040 15866.10 494.59 52582.91 88888.00 2024-02-09 01:42:56.411 040 15866.07 494.54 52582.87 88888.00 2024-02-09 01:42:56.911 040 15866.15 494.59 52582.87 88888.00 2024-02-09 01:42:57.411 040 15866.14 494.57 52582.88 88888.00 2024-02-09 01:42:57.911 040 15866.11 494.58 52582.86 88888.00 2024-02-09 01:42:58.411 040 15866.09 494.62 52582.92 88888.00 2024-02-09 01:42:58.911 040 15866.11 494.61 52582.94 88888.00 2024-02-09 01:42:59.411 040 15866.10 494.57 52582.91 88888.00 2024-02-09 01:42:59.911 040 15866.14 494.58 52582.88 88888.00 2024-02-09 01:43:00.411 040 15866.14 494.54 52582.79 88888.00 2024-02-09 01:43:00.911 040 15866.11 494.56 52582.83 88888.00 2024-02-09 01:43:01.911 040 15866.10 494.58 52582.87 88888.00 2024-02-09 01:43:02.411 040 15866.08 494.65 52582.89 88888.00 2024-02-09 01:43:02.911 040 15866.10 494.65 52582.92 88888.00 2024-02-09 01:43:03.411 040 15866.11 494.61 52582.91 88888.00 2024-02-09 01:43:03.911 040 15866.14 494.61 52582.93 88888.00 2024-02-09 01:43:04.411 040 15866.12 494.55 52582.91 88888.00 2024-02-09 01:43:04.911 040 15866.12 494.53 52582.90 88888.00 2024-02-09 01:43:05.411 040 15866.14 494.55 52582.92 88888.00 2024-02-09 01:43:05.911 040 15866.17 494.52 52582.88 88888.00 2024-02-09 01:43:06.411 040 15866.14 494.56 52582.92 88888.00 2024-02-09 01:43:06.911 040 15866.12 494.56 52582.93 88888.00 2024-02-09 01:43:07.411 040 15866.14 494.56 52582.85 88888.00 2024-02-09 01:43:07.911 040 15866.19 494.59 52582.81 88888.00 2024-02-09 01:43:08.411 040 15866.18 494.55 52582.84 88888.00 2024-02-09 01:43:08.911 040 15866.15 494.54 52582.87 88888.00 2024-02-09 01:43:09.411 040 15866.16 494.59 52582.84 88888.00 2024-02-09 01:43:09.911 040 15866.15 494.56 52582.75 88888.00 2024-02-09 01:43:10.411 040 15866.08 494.58 52582.79 88888.00 2024-02-09 01:43:10.911 040 15866.09 494.58 52582.84 88888.00 2024-02-09 01:43:11.411 040 15866.14 494.55 52582.79 88888.00 2024-02-09 01:43:11.911 040 15866.12 494.59 52582.82 88888.00 2024-02-09 01:43:12.411 040 15866.11 494.61 52582.79 88888.00 2024-02-09 01:43:12.911 040 15866.08 494.61 52582.77 88888.00 2024-02-09 01:43:13.411 040 15866.12 494.59 52582.83 88888.00 2024-02-09 01:43:13.911 040 15866.15 494.55 52582.82 88888.00 2024-02-09 01:43:14.411 040 15866.16 494.61 52582.81 88888.00 2024-02-09 01:43:14.911 040 15866.11 494.61 52582.81 88888.00 2024-02-09 01:43:15.411 040 15866.09 494.56 52582.79 88888.00 2024-02-09 01:43:15.911 040 15866.15 494.61 52582.84 88888.00 2024-02-09 01:43:16.411 040 15866.14 494.56 52582.88 88888.00 2024-02-09 01:43:16.911 040 15866.11 494.55 52582.83 88888.00 2024-02-09 01:43:17.411 040 15866.15 494.54 52582.86 88888.00 2024-02-09 01:43:17.911 040 15866.16 494.57 52582.85 88888.00 2024-02-09 01:43:18.411 040 15866.12 494.59 52582.84 88888.00 2024-02-09 01:43:18.911 040 15866.14 494.57 52582.85 88888.00 2024-02-09 01:43:19.411 040 15866.17 494.55 52582.82 88888.00 2024-02-09 01:43:19.911 040 15866.17 494.57 52582.86 88888.00 2024-02-09 01:43:20.411 040 15866.16 494.57 52582.87 88888.00 2024-02-09 01:43:20.911 040 15866.23 494.57 52582.90 88888.00 2024-02-09 01:43:21.911 040 15866.19 494.55 52582.85 88888.00 2024-02-09 01:43:22.411 040 15866.16 494.55 52582.81 88888.00 2024-02-09 01:43:22.911 040 15866.20 494.53 52582.89 88888.00 2024-02-09 01:43:23.411 040 15866.21 494.53 52582.94 88888.00 2024-02-09 01:43:23.911 040 15866.18 494.58 52582.98 88888.00 2024-02-09 01:43:24.411 040 15866.15 494.56 52582.93 88888.00 2024-02-09 01:43:24.911 040 15866.16 494.57 52582.97 88888.00 2024-02-09 01:43:25.411 040 15866.14 494.58 52583.04 88888.00 2024-02-09 01:43:25.911 040 15866.17 494.54 52582.99 88888.00 2024-02-09 01:43:26.411 040 15866.17 494.53 52582.94 88888.00 2024-02-09 01:43:26.911 040 15866.11 494.54 52582.93 88888.00 2024-02-09 01:43:27.411 040 15866.18 494.55 52582.92 88888.00 2024-02-09 01:43:27.911 040 15866.19 494.59 52582.95 88888.00 2024-02-09 01:43:28.411 040 15866.20 494.54 52582.98 88888.00 2024-02-09 01:43:28.911 040 15866.19 494.53 52582.93 88888.00 2024-02-09 01:43:29.911 040 15866.19 494.48 52582.88 88888.00 2024-02-09 01:43:30.411 040 15866.20 494.48 52582.86 88888.00 2024-02-09 01:43:30.911 040 15866.24 494.52 52582.93 88888.00 2024-02-09 01:43:31.411 040 15866.23 494.49 52582.91 88888.00 2024-02-09 01:43:31.911 040 15866.27 494.50 52582.92 88888.00 2024-02-09 01:43:32.411 040 15866.23 494.48 52582.95 88888.00 2024-02-09 01:43:32.911 040 15866.21 494.49 52582.92 88888.00 2024-02-09 01:43:33.411 040 15866.26 494.53 52582.93 88888.00 2024-02-09 01:43:33.911 040 15866.21 494.45 52582.95 88888.00 2024-02-09 01:43:34.411 040 15866.24 494.41 52582.90 88888.00 2024-02-09 01:43:34.911 040 15866.20 494.48 52582.96 88888.00 2024-02-09 01:43:35.411 040 15866.23 494.47 52582.91 88888.00 2024-02-09 01:43:35.911 040 15866.25 494.50 52582.92 88888.00 2024-02-09 01:43:36.411 040 15866.27 494.47 52582.91 88888.00 2024-02-09 01:43:36.911 040 15866.21 494.42 52582.86 88888.00 2024-02-09 01:43:37.411 040 15866.20 494.42 52582.85 88888.00 2024-02-09 01:43:37.911 040 15866.26 494.38 52582.91 88888.00 2024-02-09 01:43:38.411 040 15866.27 494.41 52582.91 88888.00 2024-02-09 01:43:38.911 040 15866.28 494.48 52582.92 88888.00 2024-02-09 01:43:39.411 040 15866.28 494.42 52582.87 88888.00 2024-02-09 01:43:39.911 040 15866.27 494.47 52582.89 88888.00 2024-02-09 01:43:40.411 040 15866.23 494.45 52582.87 88888.00 2024-02-09 01:43:40.911 040 15866.21 494.40 52582.86 88888.00 2024-02-09 01:43:41.411 040 15866.20 494.40 52582.90 88888.00 2024-02-09 01:43:41.911 040 15866.18 494.35 52582.85 88888.00 2024-02-09 01:43:42.411 040 15866.15 494.40 52582.88 88888.00 2024-02-09 01:43:42.911 040 15866.18 494.45 52582.91 88888.00 2024-02-09 01:43:43.411 040 15866.17 494.45 52582.86 88888.00 2024-02-09 01:43:43.911 040 15866.14 494.45 52582.79 88888.00 2024-02-09 01:43:44.411 040 15866.16 494.42 52582.73 88888.00 2024-02-09 01:43:44.911 040 15866.19 494.47 52582.77 88888.00 2024-02-09 01:43:45.411 040 15866.20 494.47 52582.83 88888.00 2024-02-09 01:43:45.911 040 15866.17 494.45 52582.79 88888.00 2024-02-09 01:43:46.411 040 15866.17 494.46 52582.79 88888.00 2024-02-09 01:43:46.911 040 15866.20 494.46 52582.76 88888.00 2024-02-09 01:43:47.411 040 15866.19 494.49 52582.81 88888.00 2024-02-09 01:43:47.911 040 15866.18 494.49 52582.82 88888.00 2024-02-09 01:43:48.411 040 15866.18 494.45 52582.81 88888.00 2024-02-09 01:43:48.911 040 15866.20 494.47 52582.89 88888.00 2024-02-09 01:43:49.411 040 15866.24 494.48 52582.95 88888.00 2024-02-09 01:43:49.911 040 15866.23 494.46 52582.88 88888.00 2024-02-09 01:43:50.411 040 15866.24 494.44 52582.89 88888.00 2024-02-09 01:43:50.911 040 15866.27 494.45 52582.85 88888.00 2024-02-09 01:43:51.411 040 15866.19 494.46 52582.81 88888.00 2024-02-09 01:43:51.911 040 15866.23 494.44 52582.84 88888.00 2024-02-09 01:43:52.411 040 15866.21 494.41 52582.85 88888.00 2024-02-09 01:43:52.911 040 15866.21 494.46 52582.89 88888.00 2024-02-09 01:43:53.411 040 15866.21 494.41 52582.85 88888.00 2024-02-09 01:43:53.911 040 15866.23 494.46 52582.81 88888.00 2024-02-09 01:43:54.411 040 15866.26 494.49 52582.84 88888.00 2024-02-09 01:43:54.911 040 15866.20 494.49 52582.77 88888.00 2024-02-09 01:43:55.411 040 15866.18 494.50 52582.79 88888.00 2024-02-09 01:43:55.911 040 15866.16 494.46 52582.77 88888.00 2024-02-09 01:43:56.411 040 15866.17 494.46 52582.76 88888.00 2024-02-09 01:43:56.911 040 15866.18 494.42 52582.82 88888.00 2024-02-09 01:43:57.411 040 15866.19 494.40 52582.76 88888.00 2024-02-09 01:43:57.911 040 15866.24 494.44 52582.74 88888.00 2024-02-09 01:43:58.411 040 15866.23 494.40 52582.72 88888.00 2024-02-09 01:43:58.911 040 15866.24 494.39 52582.78 88888.00 2024-02-09 01:43:59.411 040 15866.20 494.41 52582.86 88888.00 2024-02-09 01:43:59.911 040 15866.24 494.38 52582.76 88888.00 2024-02-09 01:44:00.411 040 15866.25 494.40 52582.79 88888.00 2024-02-09 01:44:00.911 040 15866.23 494.39 52582.79 88888.00 2024-02-09 01:44:01.411 040 15866.24 494.42 52582.79 88888.00 2024-02-09 01:44:01.911 040 15866.24 494.40 52582.78 88888.00 2024-02-09 01:44:02.411 040 15866.23 494.39 52582.75 88888.00 2024-02-09 01:44:02.911 040 15866.26 494.44 52582.79 88888.00 2024-02-09 01:44:03.411 040 15866.25 494.45 52582.75 88888.00 2024-02-09 01:44:03.911 040 15866.20 494.46 52582.73 88888.00 2024-02-09 01:44:04.411 040 15866.23 494.42 52582.69 88888.00 2024-02-09 01:44:04.911 040 15866.24 494.40 52582.67 88888.00 2024-02-09 01:44:05.411 040 15866.25 494.40 52582.72 88888.00 2024-02-09 01:44:05.911 040 15866.25 494.33 52582.71 88888.00 2024-02-09 01:44:06.411 040 15866.21 494.40 52582.76 88888.00 2024-02-09 01:44:06.911 040 15866.25 494.36 52582.77 88888.00 2024-02-09 01:44:07.411 040 15866.23 494.36 52582.77 88888.00 2024-02-09 01:44:07.911 040 15866.21 494.38 52582.77 88888.00 2024-02-09 01:44:08.411 040 15866.19 494.39 52582.73 88888.00 2024-02-09 01:44:08.911 040 15866.26 494.40 52582.82 88888.00 2024-02-09 01:44:09.411 040 15866.24 494.36 52582.79 88888.00 2024-02-09 01:44:09.911 040 15866.23 494.39 52582.77 88888.00 2024-02-09 01:44:10.411 040 15866.25 494.38 52582.82 88888.00 2024-02-09 01:44:10.911 040 15866.27 494.33 52582.77 88888.00 2024-02-09 01:44:11.411 040 15866.26 494.38 52582.76 88888.00 2024-02-09 01:44:11.911 040 15866.23 494.38 52582.74 88888.00 2024-02-09 01:44:12.411 040 15866.23 494.45 52582.71 88888.00 2024-02-09 01:44:12.911 040 15866.28 494.45 52582.69 88888.00 2024-02-09 01:44:13.411 040 15866.29 494.41 52582.71 88888.00 2024-02-09 01:44:13.911 040 15866.32 494.37 52582.82 88888.00 2024-02-09 01:44:14.411 040 15866.24 494.36 52582.79 88888.00 2024-02-09 01:44:14.911 040 15866.23 494.38 52582.82 88888.00 2024-02-09 01:44:15.411 040 15866.24 494.36 52582.78 88888.00 2024-02-09 01:44:15.911 040 15866.23 494.39 52582.78 88888.00 2024-02-09 01:44:16.411 040 15866.24 494.39 52582.82 88888.00 2024-02-09 01:44:16.911 040 15866.29 494.40 52582.75 88888.00 2024-02-09 01:44:17.411 040 15866.28 494.44 52582.74 88888.00 2024-02-09 01:44:17.911 040 15866.28 494.38 52582.74 88888.00 2024-02-09 01:44:18.411 040 15866.21 494.41 52582.69 88888.00 2024-02-09 01:44:18.911 040 15866.23 494.36 52582.73 88888.00 2024-02-09 01:44:19.411 040 15866.28 494.36 52582.70 88888.00 2024-02-09 01:44:19.911 040 15866.29 494.37 52582.70 88888.00 2024-02-09 01:44:20.411 040 15866.25 494.38 52582.65 88888.00 2024-02-09 01:44:20.911 040 15866.23 494.41 52582.69 88888.00 2024-02-09 01:44:21.411 040 15866.25 494.37 52582.73 88888.00 2024-02-09 01:44:21.911 040 15866.21 494.38 52582.77 88888.00 2024-02-09 01:44:22.411 040 15866.27 494.39 52582.79 88888.00 2024-02-09 01:44:22.911 040 15866.32 494.38 52582.75 88888.00 2024-02-09 01:44:23.411 040 15866.33 494.41 52582.78 88888.00 2024-02-09 01:44:23.911 040 15866.32 494.38 52582.79 88888.00 2024-02-09 01:44:24.411 040 15866.32 494.40 52582.79 88888.00 2024-02-09 01:44:24.911 040 15866.33 494.42 52582.82 88888.00 2024-02-09 01:44:25.411 040 15866.27 494.41 52582.76 88888.00 2024-02-09 01:44:25.911 040 15866.28 494.46 52582.73 88888.00 2024-02-09 01:44:26.411 040 15866.30 494.42 52582.71 88888.00 2024-02-09 01:44:26.911 040 15866.32 494.44 52582.68 88888.00 2024-02-09 01:44:27.411 040 15866.34 494.38 52582.69 88888.00 2024-02-09 01:44:27.911 040 15866.28 494.40 52582.71 88888.00 2024-02-09 01:44:28.411 040 15866.27 494.41 52582.77 88888.00 2024-02-09 01:44:28.911 040 15866.24 494.39 52582.75 88888.00 2024-02-09 01:44:29.411 040 15866.20 494.49 52582.73 88888.00 2024-02-09 01:44:29.911 040 15866.23 494.48 52582.75 88888.00 2024-02-09 01:44:30.411 040 15866.24 494.47 52582.71 88888.00 2024-02-09 01:44:30.911 040 15866.30 494.52 52582.74 88888.00 2024-02-09 01:44:31.411 040 15866.26 494.50 52582.64 88888.00 2024-02-09 01:44:31.911 040 15866.27 494.50 52582.66 88888.00 2024-02-09 01:44:32.411 040 15866.27 494.41 52582.68 88888.00 2024-02-09 01:44:33.411 040 15866.28 494.37 52582.64 88888.00 2024-02-09 01:44:33.911 040 15866.26 494.35 52582.53 88888.00 2024-02-09 01:44:34.411 040 15866.28 494.38 52582.49 88888.00 2024-02-09 01:44:34.911 040 15866.29 494.38 52582.46 88888.00 2024-02-09 01:44:35.411 040 15866.28 494.36 52582.54 88888.00 2024-02-09 01:44:35.911 040 15866.29 494.33 52582.59 88888.00 2024-02-09 01:44:36.411 040 15866.28 494.41 52582.61 88888.00 2024-02-09 01:44:36.911 040 15866.29 494.45 52582.66 88888.00 2024-02-09 01:44:37.411 040 15866.32 494.42 52582.65 88888.00 2024-02-09 01:44:37.911 040 15866.33 494.39 52582.63 88888.00 2024-02-09 01:44:38.411 040 15866.32 494.37 52582.62 88888.00 2024-02-09 01:44:38.911 040 15866.27 494.41 52582.63 88888.00 2024-02-09 01:44:39.411 040 15866.28 494.39 52582.58 88888.00 2024-02-09 01:44:39.911 040 15866.30 494.42 52582.62 88888.00 2024-02-09 01:44:40.411 040 15866.34 494.38 52582.64 88888.00 2024-02-09 01:44:40.911 040 15866.33 494.39 52582.64 88888.00 2024-02-09 01:44:41.411 040 15866.27 494.39 52582.68 88888.00 2024-02-09 01:44:41.911 040 15866.28 494.33 52582.70 88888.00 2024-02-09 01:44:42.411 040 15866.25 494.38 52582.74 88888.00 2024-02-09 01:44:43.411 040 15866.29 494.38 52582.67 88888.00 2024-02-09 01:44:43.911 040 15866.29 494.40 52582.72 88888.00 2024-02-09 01:44:44.411 040 15866.24 494.42 52582.71 88888.00 2024-02-09 01:44:44.911 040 15866.25 494.44 52582.71 88888.00 2024-02-09 01:44:45.411 040 15866.25 494.40 52582.69 88888.00 2024-02-09 01:44:45.911 040 15866.24 494.44 52582.71 88888.00 2024-02-09 01:44:46.411 040 15866.26 494.40 52582.67 88888.00 2024-02-09 01:44:46.911 040 15866.30 494.40 52582.63 88888.00 2024-02-09 01:44:47.411 040 15866.28 494.38 52582.72 88888.00 2024-02-09 01:44:47.911 040 15866.29 494.40 52582.66 88888.00 2024-02-09 01:44:48.411 040 15866.26 494.44 52582.63 88888.00 2024-02-09 01:44:48.911 040 15866.25 494.38 52582.55 88888.00 2024-02-09 01:44:49.411 040 15866.26 494.41 52582.56 88888.00 2024-02-09 01:44:49.911 040 15866.25 494.39 52582.67 88888.00 2024-02-09 01:44:50.411 040 15866.24 494.38 52582.68 88888.00 2024-02-09 01:44:50.911 040 15866.25 494.39 52582.68 88888.00 2024-02-09 01:44:51.411 040 15866.28 494.36 52582.68 88888.00 2024-02-09 01:44:51.911 040 15866.34 494.40 52582.69 88888.00 2024-02-09 01:44:52.411 040 15866.32 494.36 52582.71 88888.00 2024-02-09 01:44:53.411 040 15866.29 494.29 52582.68 88888.00 2024-02-09 01:44:53.911 040 15866.34 494.28 52582.69 88888.00 2024-02-09 01:44:54.411 040 15866.33 494.29 52582.74 88888.00 2024-02-09 01:44:54.911 040 15866.34 494.30 52582.71 88888.00 2024-02-09 01:44:55.411 040 15866.36 494.30 52582.68 88888.00 2024-02-09 01:44:55.911 040 15866.34 494.29 52582.64 88888.00 2024-02-09 01:44:56.411 040 15866.36 494.35 52582.69 88888.00 2024-02-09 01:44:56.911 040 15866.41 494.33 52582.78 88888.00 2024-02-09 01:44:57.411 040 15866.33 494.36 52582.76 88888.00 2024-02-09 01:44:57.911 040 15866.34 494.37 52582.71 88888.00 2024-02-09 01:44:58.411 040 15866.33 494.35 52582.68 88888.00 2024-02-09 01:44:58.911 040 15866.36 494.39 52582.75 88888.00 2024-02-09 01:44:59.411 040 15866.32 494.37 52582.72 88888.00 2024-02-09 01:44:59.911 040 15866.35 494.39 52582.71 88888.00 2024-02-09 01:45:00.411 040 15866.39 494.41 52582.78 88888.00 2024-02-09 01:45:00.911 040 15866.37 494.40 52582.69 88888.00 2024-02-09 01:45:01.411 040 15866.34 494.39 52582.71 88888.00 2024-02-09 01:45:01.911 040 15866.32 494.38 52582.69 88888.00 2024-02-09 01:45:02.411 040 15866.28 494.41 52582.68 88888.00 2024-02-09 01:45:02.911 040 15866.34 494.41 52582.68 88888.00 2024-02-09 01:45:03.411 040 15866.34 494.40 52582.63 88888.00 2024-02-09 01:45:03.911 040 15866.30 494.44 52582.67 88888.00 2024-02-09 01:45:04.411 040 15866.35 494.39 52582.69 88888.00 2024-02-09 01:45:04.911 040 15866.35 494.41 52582.69 88888.00 2024-02-09 01:45:05.411 040 15866.35 494.33 52582.71 88888.00 2024-02-09 01:45:05.911 040 15866.34 494.36 52582.76 88888.00 2024-02-09 01:45:06.411 040 15866.34 494.36 52582.75 88888.00 2024-02-09 01:45:06.911 040 15866.34 494.33 52582.70 88888.00 2024-02-09 01:45:07.411 040 15866.36 494.36 52582.68 88888.00 2024-02-09 01:45:07.911 040 15866.36 494.35 52582.65 88888.00 2024-02-09 01:45:08.411 040 15866.30 494.35 52582.71 88888.00 2024-02-09 01:45:08.911 040 15866.30 494.31 52582.71 88888.00 2024-02-09 01:45:09.411 040 15866.28 494.32 52582.71 88888.00 2024-02-09 01:45:09.911 040 15866.30 494.32 52582.69 88888.00 2024-02-09 01:45:10.411 040 15866.32 494.35 52582.67 88888.00 2024-02-09 01:45:10.911 040 15866.32 494.36 52582.70 88888.00 2024-02-09 01:45:11.411 040 15866.33 494.31 52582.66 88888.00 2024-02-09 01:45:11.911 040 15866.36 494.32 52582.71 88888.00 2024-02-09 01:45:12.411 040 15866.33 494.27 52582.71 88888.00 2024-02-09 01:45:12.911 040 15866.32 494.30 52582.66 88888.00 2024-02-09 01:45:13.411 040 15866.38 494.30 52582.67 88888.00 2024-02-09 01:45:13.911 040 15866.37 494.32 52582.65 88888.00 2024-02-09 01:45:14.411 040 15866.37 494.33 52582.67 88888.00 2024-02-09 01:45:14.911 040 15866.34 494.30 52582.67 88888.00 2024-02-09 01:45:15.411 040 15866.30 494.36 52582.67 88888.00 2024-02-09 01:45:15.911 040 15866.35 494.32 52582.66 88888.00 2024-02-09 01:45:16.411 040 15866.36 494.35 52582.63 88888.00 2024-02-09 01:45:16.911 040 15866.30 494.33 52582.62 88888.00 2024-02-09 01:45:17.411 040 15866.29 494.30 52582.57 88888.00 2024-02-09 01:45:17.911 040 15866.36 494.33 52582.61 88888.00 2024-02-09 01:45:18.411 040 15866.33 494.33 52582.63 88888.00 2024-02-09 01:45:18.911 040 15866.30 494.36 52582.69 88888.00 2024-02-09 01:45:19.411 040 15866.27 494.35 52582.68 88888.00 2024-02-09 01:45:19.911 040 15866.26 494.33 52582.67 88888.00 2024-02-09 01:45:20.411 040 15866.29 494.29 52582.62 88888.00 2024-02-09 01:45:20.911 040 15866.26 494.30 52582.58 88888.00 2024-02-09 01:45:21.411 040 15866.28 494.36 52582.63 88888.00 2024-02-09 01:45:21.911 040 15866.27 494.39 52582.54 88888.00 2024-02-09 01:45:22.411 040 15866.24 494.38 52582.48 88888.00 2024-02-09 01:45:22.911 040 15866.26 494.39 52582.50 88888.00 2024-02-09 01:45:23.411 040 15866.26 494.45 52582.58 88888.00 2024-02-09 01:45:23.911 040 15866.25 494.38 52582.53 88888.00 2024-02-09 01:45:24.411 040 15866.24 494.41 52582.51 88888.00 2024-02-09 01:45:24.911 040 15866.26 494.37 52582.52 88888.00 2024-02-09 01:45:25.411 040 15866.33 494.35 52582.51 88888.00 2024-02-09 01:45:25.911 040 15866.32 494.30 52582.55 88888.00 2024-02-09 01:45:26.411 040 15866.29 494.30 52582.53 88888.00 2024-02-09 01:45:26.911 040 15866.29 494.35 52582.55 88888.00 2024-02-09 01:45:27.411 040 15866.25 494.32 52582.51 88888.00 2024-02-09 01:45:27.911 040 15866.25 494.36 52582.54 88888.00 2024-02-09 01:45:28.411 040 15866.29 494.32 52582.55 88888.00 2024-02-09 01:45:28.911 040 15866.28 494.36 52582.58 88888.00 2024-02-09 01:45:29.411 040 15866.26 494.33 52582.57 88888.00 2024-02-09 01:45:29.911 040 15866.28 494.38 52582.55 88888.00 2024-02-09 01:45:30.411 040 15866.28 494.36 52582.56 88888.00 2024-02-09 01:45:30.911 040 15866.23 494.35 52582.56 88888.00 2024-02-09 01:45:31.411 040 15866.27 494.37 52582.51 88888.00 2024-02-09 01:45:31.911 040 15866.30 494.39 52582.47 88888.00 2024-02-09 01:45:32.411 040 15866.26 494.41 52582.48 88888.00 2024-02-09 01:45:32.911 040 15866.25 494.41 52582.45 88888.00 2024-02-09 01:45:33.411 040 15866.28 494.44 52582.50 88888.00 2024-02-09 01:45:33.911 040 15866.27 494.35 52582.47 88888.00 2024-02-09 01:45:34.411 040 15866.33 494.31 52582.42 88888.00 2024-02-09 01:45:34.911 040 15866.35 494.29 52582.45 88888.00 2024-02-09 01:45:35.411 040 15866.29 494.35 52582.45 88888.00 2024-02-09 01:45:35.911 040 15866.27 494.37 52582.47 88888.00 2024-02-09 01:45:36.411 040 15866.30 494.33 52582.43 88888.00 2024-02-09 01:45:36.911 040 15866.29 494.29 52582.48 88888.00 2024-02-09 01:45:37.411 040 15866.27 494.27 52582.41 88888.00 2024-02-09 01:45:37.911 040 15866.25 494.29 52582.45 88888.00 2024-02-09 01:45:38.411 040 15866.27 494.31 52582.41 88888.00 2024-02-09 01:45:38.911 040 15866.32 494.39 52582.41 88888.00 2024-02-09 01:45:39.411 040 15866.32 494.35 52582.36 88888.00 2024-02-09 01:45:39.911 040 15866.32 494.38 52582.43 88888.00 2024-02-09 01:45:40.411 040 15866.28 494.32 52582.44 88888.00 2024-02-09 01:45:40.911 040 15866.28 494.36 52582.44 88888.00 2024-02-09 01:45:41.411 040 15866.27 494.36 52582.45 88888.00 2024-02-09 01:45:41.911 040 15866.28 494.40 52582.44 88888.00 2024-02-09 01:45:42.411 040 15866.26 494.37 52582.45 88888.00 2024-02-09 01:45:42.911 040 15866.27 494.35 52582.40 88888.00 2024-02-09 01:45:43.411 040 15866.32 494.35 52582.42 88888.00 2024-02-09 01:45:43.911 040 15866.35 494.36 52582.43 88888.00 2024-02-09 01:45:44.411 040 15866.33 494.33 52582.47 88888.00 2024-02-09 01:45:44.911 040 15866.30 494.32 52582.49 88888.00 2024-02-09 01:45:45.411 040 15866.29 494.33 52582.49 88888.00 2024-02-09 01:45:45.911 040 15866.32 494.28 52582.48 88888.00 2024-02-09 01:45:46.411 040 15866.32 494.36 52582.50 88888.00 2024-02-09 01:45:46.911 040 15866.37 494.29 52582.48 88888.00 2024-02-09 01:45:47.411 040 15866.34 494.33 52582.56 88888.00 2024-02-09 01:45:47.911 040 15866.32 494.32 52582.53 88888.00 2024-02-09 01:45:48.411 040 15866.33 494.35 52582.56 88888.00 2024-02-09 01:45:48.911 040 15866.37 494.35 52582.52 88888.00 2024-02-09 01:45:49.411 040 15866.38 494.31 52582.50 88888.00 2024-02-09 01:45:49.911 040 15866.36 494.26 52582.51 88888.00 2024-02-09 01:45:50.411 040 15866.37 494.28 52582.49 88888.00 2024-02-09 01:45:50.911 040 15866.36 494.30 52582.48 88888.00 2024-02-09 01:45:51.411 040 15866.34 494.29 52582.47 88888.00 2024-02-09 01:45:51.911 040 15866.36 494.27 52582.49 88888.00 2024-02-09 01:45:52.411 040 15866.37 494.26 52582.43 88888.00 2024-02-09 01:45:52.911 040 15866.37 494.36 52582.44 88888.00 2024-02-09 01:45:53.411 040 15866.37 494.37 52582.34 88888.00 2024-02-09 01:45:53.911 040 15866.36 494.39 52582.33 88888.00 2024-02-09 01:45:55.411 040 15866.32 494.31 52582.43 88888.00 2024-02-09 01:45:55.911 040 15866.30 494.33 52582.44 88888.00 2024-02-09 01:45:56.411 040 15866.35 494.29 52582.46 88888.00 2024-02-09 01:45:56.911 040 15866.32 494.31 52582.41 88888.00 2024-02-09 01:45:57.411 040 15866.34 494.32 52582.42 88888.00 2024-02-09 01:45:57.911 040 15866.35 494.38 52582.43 88888.00 2024-02-09 01:45:58.411 040 15866.35 494.37 52582.47 88888.00 2024-02-09 01:45:58.911 040 15866.32 494.35 52582.44 88888.00 2024-02-09 01:45:59.411 040 15866.33 494.38 52582.43 88888.00 2024-02-09 01:45:59.911 040 15866.41 494.37 52582.44 88888.00 2024-02-09 01:46:00.411 040 15866.42 494.38 52582.48 88888.00 2024-02-09 01:46:00.911 040 15866.41 494.35 52582.43 88888.00 2024-02-09 01:46:01.411 040 15866.38 494.32 52582.43 88888.00 2024-02-09 01:46:01.911 040 15866.41 494.30 52582.44 88888.00 2024-02-09 01:46:02.411 040 15866.41 494.30 52582.47 88888.00 2024-02-09 01:46:02.911 040 15866.42 494.30 52582.46 88888.00 2024-02-09 01:46:03.411 040 15866.42 494.37 52582.40 88888.00 2024-02-09 01:46:03.911 040 15866.35 494.33 52582.38 88888.00 2024-02-09 01:46:04.911 040 15866.32 494.28 52582.37 88888.00 2024-02-09 01:46:05.411 040 15866.29 494.27 52582.33 88888.00 2024-02-09 01:46:05.911 040 15866.34 494.27 52582.33 88888.00 2024-02-09 01:46:06.411 040 15866.35 494.30 52582.32 88888.00 2024-02-09 01:46:06.911 040 15866.34 494.32 52582.36 88888.00 2024-02-09 01:46:07.411 040 15866.36 494.32 52582.32 88888.00 2024-02-09 01:46:07.911 040 15866.28 494.31 52582.33 88888.00 2024-02-09 01:46:08.411 040 15866.28 494.27 52582.33 88888.00 2024-02-09 01:46:08.911 040 15866.33 494.29 52582.40 88888.00 2024-02-09 01:46:09.411 040 15866.35 494.27 52582.42 88888.00 2024-02-09 01:46:09.911 040 15866.35 494.29 52582.42 88888.00 2024-02-09 01:46:10.411 040 15866.33 494.21 52582.33 88888.00 2024-02-09 01:46:10.911 040 15866.33 494.22 52582.33 88888.00 2024-02-09 01:46:11.411 040 15866.30 494.20 52582.32 88888.00 2024-02-09 01:46:11.911 040 15866.29 494.23 52582.32 88888.00 2024-02-09 01:46:12.411 040 15866.29 494.21 52582.38 88888.00 2024-02-09 01:46:12.911 040 15866.28 494.22 52582.42 88888.00 2024-02-09 01:46:13.411 040 15866.32 494.23 52582.38 88888.00 2024-02-09 01:46:13.911 040 15866.32 494.28 52582.45 88888.00 2024-02-09 01:46:14.912 040 15866.30 494.28 52582.44 88888.00 2024-02-09 01:46:15.412 040 15866.32 494.24 52582.41 88888.00 2024-02-09 01:46:15.912 040 15866.29 494.27 52582.43 88888.00 2024-02-09 01:46:16.412 040 15866.29 494.23 52582.42 88888.00 2024-02-09 01:46:16.912 040 15866.29 494.24 52582.42 88888.00 2024-02-09 01:46:17.412 040 15866.29 494.23 52582.40 88888.00 2024-02-09 01:46:17.912 040 15866.28 494.27 52582.38 88888.00 2024-02-09 01:46:18.412 040 15866.27 494.27 52582.44 88888.00 2024-02-09 01:46:18.912 040 15866.26 494.27 52582.42 88888.00 2024-02-09 01:46:19.412 040 15866.26 494.21 52582.43 88888.00 2024-02-09 01:46:19.912 040 15866.25 494.22 52582.41 88888.00 2024-02-09 01:46:20.412 040 15866.26 494.24 52582.43 88888.00 2024-02-09 01:46:20.912 040 15866.30 494.23 52582.41 88888.00 2024-02-09 01:46:21.412 040 15866.30 494.26 52582.41 88888.00 2024-02-09 01:46:21.912 040 15866.25 494.21 52582.37 88888.00 2024-02-09 01:46:22.412 040 15866.27 494.20 52582.37 88888.00 2024-02-09 01:46:22.912 040 15866.24 494.18 52582.42 88888.00 2024-02-09 01:46:23.412 040 15866.28 494.22 52582.49 88888.00 2024-02-09 01:46:23.912 040 15866.30 494.26 52582.40 88888.00 2024-02-09 01:46:24.412 040 15866.32 494.28 52582.36 88888.00 2024-02-09 01:46:24.912 040 15866.30 494.26 52582.34 88888.00 2024-02-09 01:46:25.412 040 15866.29 494.31 52582.33 88888.00 2024-02-09 01:46:25.912 040 15866.25 494.26 52582.29 88888.00 2024-02-09 01:46:26.412 040 15866.24 494.26 52582.38 88888.00 2024-02-09 01:46:26.912 040 15866.28 494.28 52582.41 88888.00 2024-02-09 01:46:27.412 040 15866.25 494.28 52582.36 88888.00 2024-02-09 01:46:27.912 040 15866.24 494.27 52582.36 88888.00 2024-02-09 01:46:28.412 040 15866.20 494.30 52582.34 88888.00 2024-02-09 01:46:28.912 040 15866.23 494.29 52582.28 88888.00 2024-02-09 01:46:29.412 040 15866.26 494.27 52582.26 88888.00 2024-02-09 01:46:29.912 040 15866.28 494.26 52582.28 88888.00 2024-02-09 01:46:30.412 040 15866.27 494.27 52582.34 88888.00 2024-02-09 01:46:30.912 040 15866.24 494.22 52582.38 88888.00 2024-02-09 01:46:31.412 040 15866.29 494.24 52582.41 88888.00 2024-02-09 01:46:31.912 040 15866.26 494.23 52582.38 88888.00 2024-02-09 01:46:32.412 040 15866.25 494.27 52582.36 88888.00 2024-02-09 01:46:32.912 040 15866.24 494.28 52582.33 88888.00 2024-02-09 01:46:33.412 040 15866.25 494.26 52582.35 88888.00 2024-02-09 01:46:33.912 040 15866.23 494.24 52582.35 88888.00 2024-02-09 01:46:34.412 040 15866.26 494.31 52582.36 88888.00 2024-02-09 01:46:34.912 040 15866.26 494.28 52582.42 88888.00 2024-02-09 01:46:35.412 040 15866.28 494.27 52582.43 88888.00 2024-02-09 01:46:35.912 040 15866.30 494.32 52582.46 88888.00 2024-02-09 01:46:36.412 040 15866.26 494.30 52582.38 88888.00 2024-02-09 01:46:36.912 040 15866.24 494.28 52582.46 88888.00 2024-02-09 01:46:37.412 040 15866.25 494.21 52582.43 88888.00 2024-02-09 01:46:37.912 040 15866.23 494.19 52582.45 88888.00 2024-02-09 01:46:38.412 040 15866.24 494.20 52582.43 88888.00 2024-02-09 01:46:38.912 040 15866.25 494.22 52582.47 88888.00 2024-02-09 01:46:39.412 040 15866.23 494.15 52582.43 88888.00 2024-02-09 01:46:39.912 040 15866.23 494.21 52582.44 88888.00 2024-02-09 01:46:40.412 040 15866.26 494.20 52582.38 88888.00 2024-02-09 01:46:40.912 040 15866.25 494.22 52582.38 88888.00 2024-02-09 01:46:41.412 040 15866.23 494.22 52582.35 88888.00 2024-02-09 01:46:41.912 040 15866.26 494.23 52582.42 88888.00 2024-02-09 01:46:42.412 040 15866.23 494.20 52582.44 88888.00 2024-02-09 01:46:42.912 040 15866.26 494.20 52582.45 88888.00 2024-02-09 01:46:43.412 040 15866.24 494.14 52582.40 88888.00 2024-02-09 01:46:43.912 040 15866.21 494.21 52582.37 88888.00 2024-02-09 01:46:44.912 040 15866.26 494.26 52582.36 88888.00 2024-02-09 01:46:45.412 040 15866.23 494.22 52582.37 88888.00 2024-02-09 01:46:45.912 040 15866.20 494.27 52582.36 88888.00 2024-02-09 01:46:46.412 040 15866.27 494.24 52582.37 88888.00 2024-02-09 01:46:46.912 040 15866.24 494.26 52582.40 88888.00 2024-02-09 01:46:47.412 040 15866.25 494.22 52582.41 88888.00 2024-02-09 01:46:47.912 040 15866.24 494.23 52582.40 88888.00 2024-02-09 01:46:48.412 040 15866.21 494.22 52582.35 88888.00 2024-02-09 01:46:48.912 040 15866.27 494.21 52582.30 88888.00 2024-02-09 01:46:49.412 040 15866.30 494.15 52582.32 88888.00 2024-02-09 01:46:49.912 040 15866.26 494.19 52582.32 88888.00 2024-02-09 01:46:50.412 040 15866.23 494.16 52582.30 88888.00 2024-02-09 01:46:50.912 040 15866.25 494.14 52582.26 88888.00 2024-02-09 01:46:51.412 040 15866.28 494.13 52582.23 88888.00 2024-02-09 01:46:51.912 040 15866.28 494.18 52582.29 88888.00 2024-02-09 01:46:52.412 040 15866.29 494.14 52582.32 88888.00 2024-02-09 01:46:52.912 040 15866.29 494.15 52582.28 88888.00 2024-02-09 01:46:53.412 040 15866.27 494.15 52582.23 88888.00 2024-02-09 01:46:53.912 040 15866.28 494.16 52582.26 88888.00 2024-02-09 01:46:54.412 040 15866.33 494.18 52582.29 88888.00 2024-02-09 01:46:54.912 040 15866.34 494.19 52582.30 88888.00 2024-02-09 01:46:55.412 040 15866.29 494.18 52582.27 88888.00 2024-02-09 01:46:55.912 040 15866.27 494.23 52582.28 88888.00 2024-02-09 01:46:56.412 040 15866.23 494.16 52582.27 88888.00 2024-02-09 01:46:56.912 040 15866.23 494.20 52582.29 88888.00 2024-02-09 01:46:57.412 040 15866.28 494.19 52582.29 88888.00 2024-02-09 01:46:57.912 040 15866.33 494.20 52582.31 88888.00 2024-02-09 01:46:58.412 040 15866.27 494.15 52582.30 88888.00 2024-02-09 01:46:58.912 040 15866.29 494.18 52582.30 88888.00 2024-02-09 01:46:59.412 040 15866.26 494.18 52582.32 88888.00 2024-02-09 01:46:59.912 040 15866.28 494.18 52582.34 88888.00 2024-02-09 01:47:00.412 040 15866.32 494.15 52582.31 88888.00 2024-02-09 01:47:00.912 040 15866.27 494.20 52582.33 88888.00 2024-02-09 01:47:01.412 040 15866.26 494.20 52582.27 88888.00 2024-02-09 01:47:01.912 040 15866.27 494.20 52582.27 88888.00 2024-02-09 01:47:02.412 040 15866.24 494.13 52582.21 88888.00 2024-02-09 01:47:02.912 040 15866.25 494.14 52582.17 88888.00 2024-02-09 01:47:03.412 040 15866.27 494.14 52582.11 88888.00 2024-02-09 01:47:03.912 040 15866.28 494.16 52582.13 88888.00 2024-02-09 01:47:04.412 040 15866.24 494.19 52582.10 88888.00 2024-02-09 01:47:04.912 040 15866.19 494.20 52582.13 88888.00 2024-02-09 01:47:05.412 040 15866.24 494.19 52582.13 88888.00 2024-02-09 01:47:05.912 040 15866.20 494.18 52582.12 88888.00 2024-02-09 01:47:06.412 040 15866.23 494.19 52582.15 88888.00 2024-02-09 01:47:06.912 040 15866.24 494.15 52582.23 88888.00 2024-02-09 01:47:07.412 040 15866.23 494.14 52582.17 88888.00 2024-02-09 01:47:07.912 040 15866.23 494.14 52582.15 88888.00 2024-02-09 01:47:08.412 040 15866.28 494.14 52582.17 88888.00 2024-02-09 01:47:08.912 040 15866.26 494.14 52582.17 88888.00 2024-02-09 01:47:09.412 040 15866.21 494.14 52582.15 88888.00 2024-02-09 01:47:09.912 040 15866.16 494.13 52582.09 88888.00 2024-02-09 01:47:10.412 040 15866.18 494.15 52582.08 88888.00 2024-02-09 01:47:10.912 040 15866.20 494.14 52582.09 88888.00 2024-02-09 01:47:11.412 040 15866.24 494.18 52582.11 88888.00 2024-02-09 01:47:11.912 040 15866.24 494.21 52582.03 88888.00 2024-02-09 01:47:12.412 040 15866.25 494.20 52582.02 88888.00 2024-02-09 01:47:12.912 040 15866.28 494.20 52582.02 88888.00 2024-02-09 01:47:13.412 040 15866.27 494.16 52582.10 88888.00 2024-02-09 01:47:13.912 040 15866.27 494.20 52582.14 88888.00 2024-02-09 01:47:14.412 040 15866.30 494.16 52582.15 88888.00 2024-02-09 01:47:14.912 040 15866.30 494.19 52582.20 88888.00 2024-02-09 01:47:15.412 040 15866.28 494.19 52582.20 88888.00 2024-02-09 01:47:15.912 040 15866.29 494.16 52582.22 88888.00 2024-02-09 01:47:16.412 040 15866.27 494.10 52582.16 88888.00 2024-02-09 01:47:16.912 040 15866.34 494.10 52582.13 88888.00 2024-02-09 01:47:17.412 040 15866.32 494.10 52582.13 88888.00 2024-02-09 01:47:17.912 040 15866.30 494.13 52582.12 88888.00 2024-02-09 01:47:18.412 040 15866.29 494.16 52582.13 88888.00 2024-02-09 01:47:18.912 040 15866.30 494.21 52582.17 88888.00 2024-02-09 01:47:19.412 040 15866.30 494.20 52582.12 88888.00 2024-02-09 01:47:19.912 040 15866.29 494.18 52582.09 88888.00 2024-02-09 01:47:20.412 040 15866.26 494.15 52582.08 88888.00 2024-02-09 01:47:20.912 040 15866.25 494.19 52582.13 88888.00 2024-02-09 01:47:21.412 040 15866.24 494.22 52582.17 88888.00 2024-02-09 01:47:21.912 040 15866.33 494.19 52582.22 88888.00 2024-02-09 01:47:22.412 040 15866.33 494.21 52582.22 88888.00 2024-02-09 01:47:22.912 040 15866.36 494.19 52582.16 88888.00 2024-02-09 01:47:23.412 040 15866.32 494.15 52582.14 88888.00 2024-02-09 01:47:23.912 040 15866.28 494.13 52582.10 88888.00 2024-02-09 01:47:24.412 040 15866.30 494.24 52582.11 88888.00 2024-02-09 01:47:24.912 040 15866.25 494.27 52582.11 88888.00 2024-02-09 01:47:25.412 040 15866.32 494.27 52582.15 88888.00 2024-02-09 01:47:25.912 040 15866.35 494.22 52582.20 88888.00 2024-02-09 01:47:26.412 040 15866.35 494.20 52582.21 88888.00 2024-02-09 01:47:26.912 040 15866.35 494.16 52582.16 88888.00 2024-02-09 01:47:27.412 040 15866.30 494.21 52582.12 88888.00 2024-02-09 01:47:27.912 040 15866.30 494.20 52582.07 88888.00 2024-02-09 01:47:28.412 040 15866.33 494.19 52582.11 88888.00 2024-02-09 01:47:28.912 040 15866.36 494.18 52582.15 88888.00 2024-02-09 01:47:29.412 040 15866.35 494.14 52582.15 88888.00 2024-02-09 01:47:29.912 040 15866.34 494.15 52582.09 88888.00 2024-02-09 01:47:30.412 040 15866.34 494.16 52582.13 88888.00 2024-02-09 01:47:30.912 040 15866.28 494.14 52582.13 88888.00 2024-02-09 01:47:31.412 040 15866.29 494.19 52582.07 88888.00 2024-02-09 01:47:31.912 040 15866.32 494.23 52582.02 88888.00 2024-02-09 01:47:32.412 040 15866.34 494.21 52582.03 88888.00 2024-02-09 01:47:32.912 040 15866.34 494.19 52582.01 88888.00 2024-02-09 01:47:33.412 040 15866.35 494.18 52582.00 88888.00 2024-02-09 01:47:33.912 040 15866.37 494.18 52582.02 88888.00 2024-02-09 01:47:34.412 040 15866.32 494.16 52581.98 88888.00 2024-02-09 01:47:34.912 040 15866.36 494.14 52582.00 88888.00 2024-02-09 01:47:35.412 040 15866.38 494.16 52582.01 88888.00 2024-02-09 01:47:35.912 040 15866.33 494.18 52582.03 88888.00 2024-02-09 01:47:36.412 040 15866.30 494.20 52582.00 88888.00 2024-02-09 01:47:36.912 040 15866.30 494.18 52582.00 88888.00 2024-02-09 01:47:37.412 040 15866.37 494.22 52581.98 88888.00 2024-02-09 01:47:37.912 040 15866.36 494.18 52581.97 88888.00 2024-02-09 01:47:38.412 040 15866.36 494.20 52581.98 88888.00 2024-02-09 01:47:38.912 040 15866.37 494.18 52581.94 88888.00 2024-02-09 01:47:39.412 040 15866.41 494.23 52581.94 88888.00 2024-02-09 01:47:39.912 040 15866.39 494.21 52581.93 88888.00 2024-02-09 01:47:40.412 040 15866.35 494.21 52581.96 88888.00 2024-02-09 01:47:40.912 040 15866.37 494.22 52581.96 88888.00 2024-02-09 01:47:41.412 040 15866.36 494.21 52581.87 88888.00 2024-02-09 01:47:41.912 040 15866.34 494.24 52581.85 88888.00 2024-02-09 01:47:42.412 040 15866.37 494.27 52581.94 88888.00 2024-02-09 01:47:42.912 040 15866.42 494.27 52582.00 88888.00 2024-02-09 01:47:43.412 040 15866.38 494.23 52582.02 88888.00 2024-02-09 01:47:43.912 040 15866.37 494.27 52582.06 88888.00 2024-02-09 01:47:44.412 040 15866.36 494.30 52582.01 88888.00 2024-02-09 01:47:44.912 040 15866.37 494.36 52582.03 88888.00 2024-02-09 01:47:45.412 040 15866.38 494.33 52582.05 88888.00 2024-02-09 01:47:45.912 040 15866.39 494.35 52582.09 88888.00 2024-02-09 01:47:46.412 040 15866.39 494.32 52582.08 88888.00 2024-02-09 01:47:46.912 040 15866.39 494.32 52582.11 88888.00 2024-02-09 01:47:47.412 040 15866.38 494.30 52582.04 88888.00 2024-02-09 01:47:47.912 040 15866.42 494.30 52582.03 88888.00 2024-02-09 01:47:48.412 040 15866.41 494.29 52582.01 88888.00 2024-02-09 01:47:48.912 040 15866.43 494.31 52581.93 88888.00 2024-02-09 01:47:49.412 040 15866.44 494.29 52581.96 88888.00 2024-02-09 01:47:49.912 040 15866.43 494.24 52582.01 88888.00 2024-02-09 01:47:50.412 040 15866.43 494.32 52582.00 88888.00 2024-02-09 01:47:50.912 040 15866.44 494.33 52581.98 88888.00 2024-02-09 01:47:51.412 040 15866.41 494.32 52581.98 88888.00 2024-02-09 01:47:51.912 040 15866.39 494.32 52581.98 88888.00 2024-02-09 01:47:52.412 040 15866.38 494.36 52581.96 88888.00 2024-02-09 01:47:52.912 040 15866.36 494.35 52581.90 88888.00 2024-02-09 01:47:53.412 040 15866.36 494.31 52581.93 88888.00 2024-02-09 01:47:53.912 040 15866.41 494.31 52581.95 88888.00 2024-02-09 01:47:54.412 040 15866.41 494.32 52581.97 88888.00 2024-02-09 01:47:54.912 040 15866.41 494.31 52582.00 88888.00 2024-02-09 01:47:55.412 040 15866.41 494.32 52581.94 88888.00 2024-02-09 01:47:56.412 040 15866.39 494.27 52581.95 88888.00 2024-02-09 01:47:56.912 040 15866.38 494.30 52581.96 88888.00 2024-02-09 01:47:57.412 040 15866.41 494.36 52581.95 88888.00 2024-02-09 01:47:57.912 040 15866.41 494.39 52581.89 88888.00 2024-02-09 01:47:58.412 040 15866.42 494.37 52581.90 88888.00 2024-02-09 01:47:58.912 040 15866.44 494.42 52581.94 88888.00 2024-02-09 01:47:59.412 040 15866.41 494.37 52581.95 88888.00 2024-02-09 01:47:59.912 040 15866.39 494.39 52581.91 88888.00 2024-02-09 01:48:00.412 040 15866.37 494.37 52581.90 88888.00 2024-02-09 01:48:00.912 040 15866.37 494.40 52581.93 88888.00 2024-02-09 01:48:01.412 040 15866.38 494.41 52581.90 88888.00 2024-02-09 01:48:01.912 040 15866.42 494.40 52581.87 88888.00 2024-02-09 01:48:02.412 040 15866.41 494.42 52581.90 88888.00 2024-02-09 01:48:02.912 040 15866.38 494.44 52581.87 88888.00 2024-02-09 01:48:03.412 040 15866.38 494.45 52581.85 88888.00 2024-02-09 01:48:03.912 040 15866.41 494.40 52581.90 88888.00 2024-02-09 01:48:04.412 040 15866.44 494.41 52582.01 88888.00 2024-02-09 01:48:04.912 040 15866.44 494.39 52582.02 88888.00 2024-02-09 01:48:05.412 040 15866.43 494.46 52581.96 88888.00 2024-02-09 01:48:06.412 040 15866.45 494.47 52581.94 88888.00 2024-02-09 01:48:06.912 040 15866.42 494.44 52581.95 88888.00 2024-02-09 01:48:07.412 040 15866.41 494.44 52581.97 88888.00 2024-02-09 01:48:07.912 040 15866.43 494.42 52581.92 88888.00 2024-02-09 01:48:08.412 040 15866.44 494.46 52581.93 88888.00 2024-02-09 01:48:08.912 040 15866.42 494.46 52581.86 88888.00 2024-02-09 01:48:09.412 040 15866.44 494.50 52581.90 88888.00 2024-02-09 01:48:09.912 040 15866.44 494.54 52581.87 88888.00 2024-02-09 01:48:10.412 040 15866.38 494.53 52581.87 88888.00 2024-02-09 01:48:10.912 040 15866.38 494.54 52581.87 88888.00 2024-02-09 01:48:11.412 040 15866.42 494.53 52581.93 88888.00 2024-02-09 01:48:11.912 040 15866.42 494.47 52581.95 88888.00 2024-02-09 01:48:12.412 040 15866.44 494.44 52582.02 88888.00 2024-02-09 01:48:12.912 040 15866.46 494.45 52582.00 88888.00 2024-02-09 01:48:13.412 040 15866.47 494.44 52582.00 88888.00 2024-02-09 01:48:13.912 040 15866.43 494.48 52581.98 88888.00 2024-02-09 01:48:14.412 040 15866.43 494.47 52581.97 88888.00 2024-02-09 01:48:14.912 040 15866.45 494.44 52581.96 88888.00 2024-02-09 01:48:15.412 040 15866.48 494.44 52581.96 88888.00 2024-02-09 01:48:16.412 040 15866.51 494.44 52581.90 88888.00 2024-02-09 01:48:16.912 040 15866.45 494.47 52581.90 88888.00 2024-02-09 01:48:17.412 040 15866.41 494.44 52581.84 88888.00 2024-02-09 01:48:17.912 040 15866.45 494.47 52581.87 88888.00 2024-02-09 01:48:18.412 040 15866.51 494.48 52581.95 88888.00 2024-02-09 01:48:18.912 040 15866.54 494.52 52582.00 88888.00 2024-02-09 01:48:19.412 040 15866.56 494.49 52581.92 88888.00 2024-02-09 01:48:19.912 040 15866.54 494.50 52581.92 88888.00 2024-02-09 01:48:20.412 040 15866.52 494.50 52581.92 88888.00 2024-02-09 01:48:20.912 040 15866.52 494.50 52581.92 88888.00 2024-02-09 01:48:21.412 040 15866.52 494.46 52581.85 88888.00 2024-02-09 01:48:21.912 040 15866.53 494.52 52581.87 88888.00 2024-02-09 01:48:22.412 040 15866.51 494.55 52581.84 88888.00 2024-02-09 01:48:22.912 040 15866.52 494.58 52581.87 88888.00 2024-02-09 01:48:23.412 040 15866.54 494.54 52581.83 88888.00 2024-02-09 01:48:23.912 040 15866.54 494.54 52581.88 88888.00 2024-02-09 01:48:24.412 040 15866.52 494.55 52581.86 88888.00 2024-02-09 01:48:24.912 040 15866.46 494.53 52581.86 88888.00 2024-02-09 01:48:25.412 040 15866.50 494.53 52581.83 88888.00 2024-02-09 01:48:25.912 040 15866.52 494.53 52581.86 88888.00 2024-02-09 01:48:26.412 040 15866.47 494.50 52581.89 88888.00 2024-02-09 01:48:26.912 040 15866.50 494.52 52581.88 88888.00 2024-02-09 01:48:27.412 040 15866.55 494.55 52581.89 88888.00 2024-02-09 01:48:27.912 040 15866.61 494.57 52581.92 88888.00 2024-02-09 01:48:28.412 040 15866.60 494.57 52581.88 88888.00 2024-02-09 01:48:28.912 040 15866.63 494.54 52581.88 88888.00 2024-02-09 01:48:29.412 040 15866.61 494.58 52581.87 88888.00 2024-02-09 01:48:29.912 040 15866.57 494.49 52581.91 88888.00 2024-02-09 01:48:30.412 040 15866.55 494.48 52581.93 88888.00 2024-02-09 01:48:30.912 040 15866.56 494.49 52581.94 88888.00 2024-02-09 01:48:31.412 040 15866.56 494.53 52581.91 88888.00 2024-02-09 01:48:31.912 040 15866.56 494.54 52581.84 88888.00 2024-02-09 01:48:32.412 040 15866.59 494.54 52581.91 88888.00 2024-02-09 01:48:32.912 040 15866.61 494.54 52581.95 88888.00 2024-02-09 01:48:33.412 040 15866.61 494.56 52582.04 88888.00 2024-02-09 01:48:33.912 040 15866.56 494.54 52582.04 88888.00 2024-02-09 01:48:34.412 040 15866.57 494.57 52582.03 88888.00 2024-02-09 01:48:34.912 040 15866.57 494.57 52582.00 88888.00 2024-02-09 01:48:35.412 040 15866.55 494.61 52581.97 88888.00 2024-02-09 01:48:35.912 040 15866.57 494.61 52581.92 88888.00 2024-02-09 01:48:36.412 040 15866.65 494.63 52581.94 88888.00 2024-02-09 01:48:36.912 040 15866.66 494.53 52581.96 88888.00 2024-02-09 01:48:37.412 040 15866.66 494.49 52581.92 88888.00 2024-02-09 01:48:37.912 040 15866.65 494.49 52581.91 88888.00 2024-02-09 01:48:38.412 040 15866.61 494.57 52581.88 88888.00 2024-02-09 01:48:38.912 040 15866.59 494.63 52581.86 88888.00 2024-02-09 01:48:39.412 040 15866.57 494.67 52581.90 88888.00 2024-02-09 01:48:39.912 040 15866.60 494.63 52582.01 88888.00 2024-02-09 01:48:40.412 040 15866.56 494.63 52582.12 88888.00 2024-02-09 01:48:40.912 040 15866.56 494.58 52582.09 88888.00 2024-02-09 01:48:41.412 040 15866.57 494.59 52582.08 88888.00 2024-02-09 01:48:41.912 040 15866.63 494.57 52582.06 88888.00 2024-02-09 01:48:42.412 040 15866.59 494.57 52582.02 88888.00 2024-02-09 01:48:42.912 040 15866.61 494.57 52582.02 88888.00 2024-02-09 01:48:43.412 040 15866.65 494.62 52582.06 88888.00 2024-02-09 01:48:43.912 040 15866.64 494.61 52582.06 88888.00 2024-02-09 01:48:44.412 040 15866.70 494.64 52582.05 88888.00 2024-02-09 01:48:44.912 040 15866.71 494.61 52582.08 88888.00 2024-02-09 01:48:45.412 040 15866.65 494.64 52582.03 88888.00 2024-02-09 01:48:45.912 040 15866.66 494.61 52581.97 88888.00 2024-02-09 01:48:46.412 040 15866.68 494.63 52581.95 88888.00 2024-02-09 01:48:46.912 040 15866.66 494.64 52582.08 88888.00 2024-02-09 01:48:47.412 040 15866.65 494.64 52582.09 88888.00 2024-02-09 01:48:47.912 040 15866.66 494.67 52582.12 88888.00 2024-02-09 01:48:48.412 040 15866.69 494.72 52582.10 88888.00 2024-02-09 01:48:48.912 040 15866.69 494.74 52582.09 88888.00 2024-02-09 01:48:49.412 040 15866.68 494.71 52582.08 88888.00 2024-02-09 01:48:49.912 040 15866.68 494.74 52582.13 88888.00 2024-02-09 01:48:50.412 040 15866.63 494.74 52582.10 88888.00 2024-02-09 01:48:50.912 040 15866.66 494.78 52582.16 88888.00 2024-02-09 01:48:51.412 040 15866.65 494.71 52582.10 88888.00 2024-02-09 01:48:51.912 040 15866.68 494.78 52582.11 88888.00 2024-02-09 01:48:52.412 040 15866.65 494.74 52582.10 88888.00 2024-02-09 01:48:52.912 040 15866.68 494.79 52582.11 88888.00 2024-02-09 01:48:53.412 040 15866.68 494.75 52582.09 88888.00 2024-02-09 01:48:53.912 040 15866.69 494.76 52582.01 88888.00 2024-02-09 01:48:54.412 040 15866.69 494.81 52582.05 88888.00 2024-02-09 01:48:54.912 040 15866.70 494.79 52582.06 88888.00 2024-02-09 01:48:55.412 040 15866.69 494.80 52582.13 88888.00 2024-02-09 01:48:55.912 040 15866.63 494.78 52582.13 88888.00 2024-02-09 01:48:56.412 040 15866.65 494.83 52582.13 88888.00 2024-02-09 01:48:56.912 040 15866.63 494.72 52582.10 88888.00 2024-02-09 01:48:57.912 040 15866.68 494.81 52582.12 88888.00 2024-02-09 01:48:58.412 040 15866.68 494.81 52582.09 88888.00 2024-02-09 01:48:58.912 040 15866.66 494.78 52582.10 88888.00 2024-02-09 01:48:59.412 040 15866.70 494.78 52582.09 88888.00 2024-02-09 01:48:59.912 040 15866.71 494.81 52582.05 88888.00 2024-02-09 01:49:00.412 040 15866.72 494.75 52582.01 88888.00 2024-02-09 01:49:00.912 040 15866.73 494.76 52582.07 88888.00 2024-02-09 01:49:01.412 040 15866.71 494.76 52582.09 88888.00 2024-02-09 01:49:01.912 040 15866.72 494.84 52582.13 88888.00 2024-02-09 01:49:02.412 040 15866.68 494.84 52582.12 88888.00 2024-02-09 01:49:02.912 040 15866.72 494.85 52582.09 88888.00 2024-02-09 01:49:03.412 040 15866.69 494.83 52582.14 88888.00 2024-02-09 01:49:03.912 040 15866.70 494.87 52582.16 88888.00 2024-02-09 01:49:04.412 040 15866.68 494.88 52582.15 88888.00 2024-02-09 01:49:04.912 040 15866.69 494.88 52582.13 88888.00 2024-02-09 01:49:05.412 040 15866.66 494.88 52582.13 88888.00 2024-02-09 01:49:05.912 040 15866.70 494.83 52582.08 88888.00 2024-02-09 01:49:06.412 040 15866.70 494.88 52582.11 88888.00 2024-02-09 01:49:06.912 040 15866.70 494.83 52582.10 88888.00 2024-02-09 01:49:08.412 040 15866.72 494.89 52581.95 88888.00 2024-02-09 01:49:08.912 040 15866.73 494.89 52581.94 88888.00 2024-02-09 01:49:09.412 040 15866.74 494.92 52581.96 88888.00 2024-02-09 01:49:09.912 040 15866.74 494.93 52581.98 88888.00 2024-02-09 01:49:10.412 040 15866.73 494.83 52581.94 88888.00 2024-02-09 01:49:10.912 040 15866.75 494.89 52581.93 88888.00 2024-02-09 01:49:11.412 040 15866.81 494.90 52581.94 88888.00 2024-02-09 01:49:11.912 040 15866.78 494.95 52582.01 88888.00 2024-02-09 01:49:12.412 040 15866.75 494.92 52582.05 88888.00 2024-02-09 01:49:12.912 040 15866.69 494.96 52582.06 88888.00 2024-02-09 01:49:13.412 040 15866.71 494.93 52582.06 88888.00 2024-02-09 01:49:13.912 040 15866.73 494.96 52582.05 88888.00 2024-02-09 01:49:14.412 040 15866.77 494.98 52582.08 88888.00 2024-02-09 01:49:14.912 040 15866.82 494.96 52582.01 88888.00 2024-02-09 01:49:15.412 040 15866.81 494.98 52582.07 88888.00 2024-02-09 01:49:15.912 040 15866.79 494.93 52582.10 88888.00 2024-02-09 01:49:16.412 040 15866.78 494.95 52582.10 88888.00 2024-02-09 01:49:16.912 040 15866.78 494.95 52582.05 88888.00 2024-02-09 01:49:17.912 040 15866.75 494.99 52582.04 88888.00 2024-02-09 01:49:18.412 040 15866.77 495.01 52582.05 88888.00 2024-02-09 01:49:18.912 040 15866.79 495.02 52582.12 88888.00 2024-02-09 01:49:19.412 040 15866.82 495.05 52582.10 88888.00 2024-02-09 01:49:19.912 040 15866.79 495.08 52582.06 88888.00 2024-02-09 01:49:20.412 040 15866.80 495.05 52582.10 88888.00 2024-02-09 01:49:20.912 040 15866.81 495.04 52582.09 88888.00 2024-02-09 01:49:21.412 040 15866.80 495.00 52582.06 88888.00 2024-02-09 01:49:21.912 040 15866.75 494.98 52581.96 88888.00 2024-02-09 01:49:22.412 040 15866.75 494.97 52582.00 88888.00 2024-02-09 01:49:22.912 040 15866.77 494.93 52582.05 88888.00 2024-02-09 01:49:23.412 040 15866.75 495.02 52582.08 88888.00 2024-02-09 01:49:23.912 040 15866.75 495.01 52582.02 88888.00 2024-02-09 01:49:24.412 040 15866.77 495.02 52581.98 88888.00 2024-02-09 01:49:24.912 040 15866.74 494.99 52582.01 88888.00 2024-02-09 01:49:25.412 040 15866.77 494.98 52581.95 88888.00 2024-02-09 01:49:25.912 040 15866.81 494.98 52582.01 88888.00 2024-02-09 01:49:26.412 040 15866.81 494.95 52581.98 88888.00 2024-02-09 01:49:26.912 040 15866.74 495.02 52581.98 88888.00 2024-02-09 01:49:27.412 040 15866.79 495.01 52582.00 88888.00 2024-02-09 01:49:27.912 040 15866.79 494.99 52582.01 88888.00 2024-02-09 01:49:28.412 040 15866.77 494.99 52582.02 88888.00 2024-02-09 01:49:28.912 040 15866.75 495.01 52581.97 88888.00 2024-02-09 01:49:29.412 040 15866.77 495.01 52581.95 88888.00 2024-02-09 01:49:29.912 040 15866.83 494.99 52581.93 88888.00 2024-02-09 01:49:30.412 040 15866.84 495.00 52582.00 88888.00 2024-02-09 01:49:30.912 040 15866.81 495.04 52582.00 88888.00 2024-02-09 01:49:31.412 040 15866.79 495.09 52581.94 88888.00 2024-02-09 01:49:31.912 040 15866.78 495.07 52581.87 88888.00 2024-02-09 01:49:32.412 040 15866.81 495.09 52581.95 88888.00 2024-02-09 01:49:32.912 040 15866.82 495.06 52582.01 88888.00 2024-02-09 01:49:33.412 040 15866.78 495.09 52581.98 88888.00 2024-02-09 01:49:33.912 040 15866.73 495.09 52582.03 88888.00 2024-02-09 01:49:34.412 040 15866.73 495.08 52582.04 88888.00 2024-02-09 01:49:34.912 040 15866.75 495.11 52582.05 88888.00 2024-02-09 01:49:35.412 040 15866.86 495.09 52582.00 88888.00 2024-02-09 01:49:35.912 040 15866.81 495.10 52582.01 88888.00 2024-02-09 01:49:36.412 040 15866.77 495.10 52582.00 88888.00 2024-02-09 01:49:36.912 040 15866.77 495.08 52581.94 88888.00 2024-02-09 01:49:37.412 040 15866.86 495.09 52582.01 88888.00 2024-02-09 01:49:37.912 040 15866.86 495.08 52582.02 88888.00 2024-02-09 01:49:38.412 040 15866.86 495.13 52582.02 88888.00 2024-02-09 01:49:38.912 040 15866.82 495.09 52582.01 88888.00 2024-02-09 01:49:39.412 040 15866.74 495.10 52582.05 88888.00 2024-02-09 01:49:39.912 040 15866.77 495.08 52582.06 88888.00 2024-02-09 01:49:40.412 040 15866.74 495.06 52582.04 88888.00 2024-02-09 01:49:40.912 040 15866.72 495.11 52582.05 88888.00 2024-02-09 01:49:41.412 040 15866.81 495.16 52581.98 88888.00 2024-02-09 01:49:41.912 040 15866.83 495.17 52582.00 88888.00 2024-02-09 01:49:42.412 040 15866.82 495.14 52582.02 88888.00 2024-02-09 01:49:42.912 040 15866.79 495.16 52582.01 88888.00 2024-02-09 01:49:43.412 040 15866.81 495.15 52582.01 88888.00 2024-02-09 01:49:43.912 040 15866.82 495.13 52581.93 88888.00 2024-02-09 01:49:44.412 040 15866.81 495.15 52582.01 88888.00 2024-02-09 01:49:44.912 040 15866.78 495.13 52582.10 88888.00 2024-02-09 01:49:45.412 040 15866.79 495.16 52582.07 88888.00 2024-02-09 01:49:45.912 040 15866.78 495.14 52582.06 88888.00 2024-02-09 01:49:46.412 040 15866.80 495.14 52582.05 88888.00 2024-02-09 01:49:46.912 040 15866.78 495.16 52582.10 88888.00 2024-02-09 01:49:47.412 040 15866.78 495.11 52582.08 88888.00 2024-02-09 01:49:47.912 040 15866.78 495.14 52582.06 88888.00 2024-02-09 01:49:48.412 040 15866.82 495.10 52582.05 88888.00 2024-02-09 01:49:48.912 040 15866.82 495.11 52582.04 88888.00 2024-02-09 01:49:49.412 040 15866.81 495.16 52582.08 88888.00 2024-02-09 01:49:49.912 040 15866.78 495.17 52582.01 88888.00 2024-02-09 01:49:50.412 040 15866.81 495.21 52582.03 88888.00 2024-02-09 01:49:50.912 040 15866.83 495.16 52582.02 88888.00 2024-02-09 01:49:51.412 040 15866.87 495.15 52581.97 88888.00 2024-02-09 01:49:51.912 040 15866.89 495.18 52581.98 88888.00 2024-02-09 01:49:52.412 040 15866.89 495.21 52582.04 88888.00 2024-02-09 01:49:52.912 040 15866.87 495.28 52582.17 88888.00 2024-02-09 01:49:53.412 040 15866.91 495.25 52582.15 88888.00 2024-02-09 01:49:53.912 040 15866.89 495.24 52582.13 88888.00 2024-02-09 01:49:54.412 040 15866.87 495.19 52582.08 88888.00 2024-02-09 01:49:54.912 040 15866.86 495.14 52582.05 88888.00 2024-02-09 01:49:55.412 040 15866.92 495.21 52582.07 88888.00 2024-02-09 01:49:55.912 040 15866.91 495.21 52582.06 88888.00 2024-02-09 01:49:56.412 040 15866.95 495.25 52582.02 88888.00 2024-02-09 01:49:56.912 040 15866.93 495.18 52582.02 88888.00 2024-02-09 01:49:57.412 040 15866.96 495.16 52582.00 88888.00 2024-02-09 01:49:57.912 040 15866.90 495.21 52581.97 88888.00 2024-02-09 01:49:58.412 040 15866.88 495.14 52581.90 88888.00 2024-02-09 01:49:58.912 040 15866.89 495.16 52581.94 88888.00 2024-02-09 01:49:59.412 040 15866.95 495.13 52582.03 88888.00 2024-02-09 01:49:59.912 040 15866.91 495.14 52582.04 88888.00 2024-02-09 01:50:00.412 040 15866.90 495.18 52582.03 88888.00 2024-02-09 01:50:00.912 040 15866.86 495.15 52582.01 88888.00 2024-02-09 01:50:01.412 040 15866.86 495.16 52582.06 88888.00 2024-02-09 01:50:01.912 040 15866.88 495.15 52582.07 88888.00 2024-02-09 01:50:02.412 040 15866.88 495.17 52582.00 88888.00 2024-02-09 01:50:02.912 040 15866.86 495.18 52582.03 88888.00 2024-02-09 01:50:03.412 040 15866.89 495.17 52582.03 88888.00 2024-02-09 01:50:03.912 040 15866.96 495.15 52582.05 88888.00 2024-02-09 01:50:04.412 040 15866.95 495.13 52582.08 88888.00 2024-02-09 01:50:04.912 040 15866.92 495.17 52582.08 88888.00 2024-02-09 01:50:05.912 040 15866.91 495.15 52582.03 88888.00 2024-02-09 01:50:06.412 040 15866.88 495.15 52582.07 88888.00 2024-02-09 01:50:06.912 040 15866.87 495.08 52582.09 88888.00 2024-02-09 01:50:07.412 040 15866.87 495.09 52582.13 88888.00 2024-02-09 01:50:07.912 040 15866.89 495.09 52582.13 88888.00 2024-02-09 01:50:08.412 040 15866.89 495.14 52582.04 88888.00 2024-02-09 01:50:08.912 040 15866.90 495.17 52582.09 88888.00 2024-02-09 01:50:09.412 040 15866.91 495.18 52582.10 88888.00 2024-02-09 01:50:09.912 040 15866.88 495.18 52582.15 88888.00 2024-02-09 01:50:10.412 040 15866.87 495.18 52582.14 88888.00 2024-02-09 01:50:10.912 040 15866.86 495.23 52582.05 88888.00 2024-02-09 01:50:11.412 040 15866.87 495.19 52582.08 88888.00 2024-02-09 01:50:11.912 040 15866.92 495.11 52582.09 88888.00 2024-02-09 01:50:12.412 040 15866.89 495.13 52582.11 88888.00 2024-02-09 01:50:12.912 040 15866.89 495.15 52582.10 88888.00 2024-02-09 01:50:13.412 040 15866.91 495.18 52582.04 88888.00 2024-02-09 01:50:13.912 040 15866.91 495.17 52582.11 88888.00 2024-02-09 01:50:14.412 040 15866.88 495.17 52582.11 88888.00 2024-02-09 01:50:14.912 040 15866.89 495.22 52582.10 88888.00 2024-02-09 01:50:15.412 040 15866.87 495.22 52582.11 88888.00 2024-02-09 01:50:15.912 040 15866.89 495.23 52582.08 88888.00 2024-02-09 01:50:16.412 040 15866.90 495.28 52582.13 88888.00 2024-02-09 01:50:16.912 040 15866.95 495.27 52582.09 88888.00 2024-02-09 01:50:17.412 040 15866.93 495.27 52582.11 88888.00 2024-02-09 01:50:17.912 040 15866.90 495.24 52582.11 88888.00 2024-02-09 01:50:18.412 040 15866.95 495.25 52582.06 88888.00 2024-02-09 01:50:18.912 040 15866.93 495.24 52582.12 88888.00 2024-02-09 01:50:19.412 040 15866.90 495.25 52582.12 88888.00 2024-02-09 01:50:19.912 040 15866.89 495.27 52582.08 88888.00 2024-02-09 01:50:20.412 040 15866.92 495.25 52582.11 88888.00 2024-02-09 01:50:20.912 040 15866.95 495.21 52582.14 88888.00 2024-02-09 01:50:21.412 040 15866.95 495.32 52582.17 88888.00 2024-02-09 01:50:21.912 040 15866.99 495.32 52582.17 88888.00 2024-02-09 01:50:22.412 040 15866.96 495.35 52582.10 88888.00 2024-02-09 01:50:22.912 040 15866.92 495.39 52582.16 88888.00 2024-02-09 01:50:23.412 040 15866.95 495.35 52582.12 88888.00 2024-02-09 01:50:23.912 040 15866.95 495.36 52582.08 88888.00 2024-02-09 01:50:24.412 040 15866.95 495.30 52582.11 88888.00 2024-02-09 01:50:24.912 040 15866.95 495.19 52582.10 88888.00 2024-02-09 01:50:25.412 040 15866.96 495.25 52582.11 88888.00 2024-02-09 01:50:25.913 040 15866.93 495.22 52582.11 88888.00 2024-02-09 01:50:26.413 040 15866.92 495.24 52582.13 88888.00 2024-02-09 01:50:26.913 040 15866.90 495.26 52582.12 88888.00 2024-02-09 01:50:27.413 040 15866.92 495.23 52582.09 88888.00 2024-02-09 01:50:27.913 040 15866.96 495.27 52582.11 88888.00 2024-02-09 01:50:28.413 040 15866.97 495.27 52582.16 88888.00 2024-02-09 01:50:28.913 040 15866.98 495.24 52582.13 88888.00 2024-02-09 01:50:29.413 040 15866.95 495.26 52582.17 88888.00 2024-02-09 01:50:29.913 040 15866.95 495.26 52582.14 88888.00 2024-02-09 01:50:30.413 040 15866.92 495.33 52582.14 88888.00 2024-02-09 01:50:30.913 040 15866.96 495.30 52582.18 88888.00 2024-02-09 01:50:31.413 040 15866.92 495.24 52582.14 88888.00 2024-02-09 01:50:31.913 040 15866.90 495.26 52582.13 88888.00 2024-02-09 01:50:32.413 040 15866.91 495.25 52582.10 88888.00 2024-02-09 01:50:32.913 040 15866.96 495.26 52582.07 88888.00 2024-02-09 01:50:33.413 040 15866.93 495.35 52582.09 88888.00 2024-02-09 01:50:33.913 040 15866.90 495.33 52582.03 88888.00 2024-02-09 01:50:34.413 040 15866.92 495.34 52582.03 88888.00 2024-02-09 01:50:34.913 040 15866.92 495.36 52582.11 88888.00 2024-02-09 01:50:35.413 040 15866.89 495.35 52582.13 88888.00 2024-02-09 01:50:35.913 040 15866.92 495.36 52582.15 88888.00 2024-02-09 01:50:36.413 040 15866.93 495.30 52582.12 88888.00 2024-02-09 01:50:36.913 040 15866.92 495.28 52582.13 88888.00 2024-02-09 01:50:37.413 040 15866.90 495.28 52582.15 88888.00 2024-02-09 01:50:37.913 040 15866.91 495.24 52582.11 88888.00 2024-02-09 01:50:38.413 040 15866.89 495.30 52582.15 88888.00 2024-02-09 01:50:39.413 040 15866.87 495.27 52582.17 88888.00 2024-02-09 01:50:39.913 040 15866.92 495.32 52582.15 88888.00 2024-02-09 01:50:40.413 040 15866.92 495.35 52582.13 88888.00 2024-02-09 01:50:40.913 040 15866.90 495.32 52582.10 88888.00 2024-02-09 01:50:41.413 040 15866.93 495.32 52582.09 88888.00 2024-02-09 01:50:41.913 040 15866.91 495.28 52582.06 88888.00 2024-02-09 01:50:42.413 040 15866.93 495.32 52582.12 88888.00 2024-02-09 01:50:42.913 040 15866.89 495.30 52582.17 88888.00 2024-02-09 01:50:43.413 040 15866.86 495.34 52582.16 88888.00 2024-02-09 01:50:43.913 040 15866.88 495.41 52582.15 88888.00 2024-02-09 01:50:44.413 040 15866.86 495.35 52582.15 88888.00 2024-02-09 01:50:44.913 040 15866.87 495.34 52582.16 88888.00 2024-02-09 01:50:45.413 040 15866.90 495.32 52582.17 88888.00 2024-02-09 01:50:45.913 040 15866.90 495.30 52582.10 88888.00 2024-02-09 01:50:46.413 040 15866.92 495.32 52582.13 88888.00 2024-02-09 01:50:46.913 040 15866.95 495.30 52582.17 88888.00 2024-02-09 01:50:47.413 040 15867.00 495.26 52582.16 88888.00 2024-02-09 01:50:47.913 040 15866.96 495.27 52582.20 88888.00 2024-02-09 01:50:48.413 040 15866.93 495.26 52582.15 88888.00 2024-02-09 01:50:49.413 040 15866.92 495.23 52582.25 88888.00 2024-02-09 01:50:49.913 040 15866.89 495.21 52582.27 88888.00 2024-02-09 01:50:50.413 040 15866.89 495.30 52582.28 88888.00 2024-02-09 01:50:50.913 040 15866.93 495.34 52582.26 88888.00 2024-02-09 01:50:51.413 040 15866.88 495.35 52582.20 88888.00 2024-02-09 01:50:51.913 040 15866.86 495.39 52582.23 88888.00 2024-02-09 01:50:52.413 040 15866.92 495.35 52582.25 88888.00 2024-02-09 01:50:52.913 040 15866.96 495.34 52582.21 88888.00 2024-02-09 01:50:53.413 040 15866.95 495.32 52582.25 88888.00 2024-02-09 01:50:53.913 040 15866.90 495.30 52582.21 88888.00 2024-02-09 01:50:54.413 040 15866.92 495.33 52582.16 88888.00 2024-02-09 01:50:54.913 040 15866.95 495.33 52582.23 88888.00 2024-02-09 01:50:55.413 040 15866.91 495.27 52582.22 88888.00 2024-02-09 01:50:55.913 040 15866.91 495.32 52582.21 88888.00 2024-02-09 01:50:56.413 040 15866.92 495.30 52582.23 88888.00 2024-02-09 01:50:56.913 040 15866.88 495.26 52582.25 88888.00 2024-02-09 01:50:57.413 040 15866.90 495.30 52582.29 88888.00 2024-02-09 01:50:57.913 040 15866.92 495.26 52582.30 88888.00 2024-02-09 01:50:58.413 040 15866.96 495.26 52582.26 88888.00 2024-02-09 01:50:59.413 040 15866.99 495.26 52582.31 88888.00 2024-02-09 01:50:59.913 040 15866.96 495.30 52582.34 88888.00 2024-02-09 01:51:00.413 040 15866.95 495.30 52582.35 88888.00 2024-02-09 01:51:00.913 040 15866.97 495.26 52582.29 88888.00 2024-02-09 01:51:01.413 040 15866.92 495.32 52582.27 88888.00 2024-02-09 01:51:01.913 040 15866.92 495.31 52582.29 88888.00 2024-02-09 01:51:02.413 040 15866.90 495.31 52582.24 88888.00 2024-02-09 01:51:02.913 040 15866.88 495.32 52582.24 88888.00 2024-02-09 01:51:03.413 040 15866.89 495.26 52582.25 88888.00 2024-02-09 01:51:03.913 040 15866.92 495.26 52582.22 88888.00 2024-02-09 01:51:04.413 040 15866.93 495.27 52582.27 88888.00 2024-02-09 01:51:04.913 040 15866.91 495.22 52582.30 88888.00 2024-02-09 01:51:05.413 040 15866.86 495.26 52582.27 88888.00 2024-02-09 01:51:05.913 040 15866.91 495.28 52582.30 88888.00 2024-02-09 01:51:06.413 040 15866.95 495.24 52582.25 88888.00 2024-02-09 01:51:06.913 040 15866.96 495.35 52582.23 88888.00 2024-02-09 01:51:07.413 040 15866.95 495.31 52582.27 88888.00 2024-02-09 01:51:07.913 040 15866.93 495.24 52582.24 88888.00 2024-02-09 01:51:08.413 040 15866.97 495.27 52582.27 88888.00 2024-02-09 01:51:08.913 040 15867.00 495.23 52582.29 88888.00 2024-02-09 01:51:09.413 040 15866.96 495.19 52582.30 88888.00 2024-02-09 01:51:09.913 040 15866.99 495.22 52582.34 88888.00 2024-02-09 01:51:10.413 040 15866.95 495.19 52582.26 88888.00 2024-02-09 01:51:10.913 040 15866.95 495.22 52582.24 88888.00 2024-02-09 01:51:11.413 040 15866.95 495.22 52582.33 88888.00 2024-02-09 01:51:11.913 040 15866.97 495.23 52582.33 88888.00 2024-02-09 01:51:12.413 040 15866.95 495.23 52582.31 88888.00 2024-02-09 01:51:12.913 040 15866.92 495.22 52582.35 88888.00 2024-02-09 01:51:13.413 040 15866.97 495.22 52582.35 88888.00 2024-02-09 01:51:13.913 040 15866.99 495.23 52582.35 88888.00 2024-02-09 01:51:14.413 040 15866.99 495.18 52582.36 88888.00 2024-02-09 01:51:14.913 040 15866.99 495.17 52582.34 88888.00 2024-02-09 01:51:15.413 040 15866.98 495.24 52582.37 88888.00 2024-02-09 01:51:15.913 040 15866.95 495.18 52582.31 88888.00 2024-02-09 01:51:16.413 040 15866.93 495.18 52582.32 88888.00 2024-02-09 01:51:16.913 040 15866.96 495.24 52582.35 88888.00 2024-02-09 01:51:17.413 040 15866.97 495.18 52582.25 88888.00 2024-02-09 01:51:17.913 040 15866.95 495.18 52582.28 88888.00 2024-02-09 01:51:18.413 040 15866.97 495.18 52582.38 88888.00 2024-02-09 01:51:19.413 040 15866.97 495.16 52582.36 88888.00 2024-02-09 01:51:19.913 040 15866.96 495.07 52582.33 88888.00 2024-02-09 01:51:20.413 040 15867.00 495.10 52582.29 88888.00 2024-02-09 01:51:20.913 040 15866.98 495.14 52582.33 88888.00 2024-02-09 01:51:21.413 040 15866.95 495.11 52582.29 88888.00 2024-02-09 01:51:21.913 040 15866.95 495.11 52582.35 88888.00 2024-02-09 01:51:22.413 040 15866.99 495.09 52582.42 88888.00 2024-02-09 01:51:22.913 040 15867.00 495.09 52582.33 88888.00 2024-02-09 01:51:23.413 040 15867.01 495.15 52582.33 88888.00 2024-02-09 01:51:23.913 040 15867.02 495.11 52582.34 88888.00 2024-02-09 01:51:24.413 040 15866.99 495.08 52582.26 88888.00 2024-02-09 01:51:24.913 040 15866.92 495.11 52582.30 88888.00 2024-02-09 01:51:25.413 040 15866.90 495.09 52582.29 88888.00 2024-02-09 01:51:25.913 040 15866.96 495.14 52582.30 88888.00 2024-02-09 01:51:26.413 040 15866.98 495.14 52582.30 88888.00 2024-02-09 01:51:26.913 040 15866.99 495.17 52582.28 88888.00 2024-02-09 01:51:27.413 040 15866.96 495.19 52582.31 88888.00 2024-02-09 01:51:27.913 040 15866.90 495.14 52582.32 88888.00 2024-02-09 01:51:28.413 040 15866.90 495.14 52582.29 88888.00 2024-02-09 01:51:28.913 040 15866.93 495.11 52582.35 88888.00 2024-02-09 01:51:29.413 040 15866.95 495.10 52582.37 88888.00 2024-02-09 01:51:29.913 040 15867.01 495.13 52582.37 88888.00 2024-02-09 01:51:30.413 040 15867.05 495.08 52582.42 88888.00 2024-02-09 01:51:30.913 040 15867.01 495.04 52582.38 88888.00 2024-02-09 01:51:31.413 040 15866.98 495.09 52582.35 88888.00 2024-02-09 01:51:31.913 040 15866.91 495.08 52582.28 88888.00 2024-02-09 01:51:32.413 040 15866.93 495.08 52582.26 88888.00 2024-02-09 01:51:32.913 040 15866.99 495.08 52582.40 88888.00 2024-02-09 01:51:33.413 040 15866.95 494.99 52582.43 88888.00 2024-02-09 01:51:33.913 040 15866.95 495.00 52582.47 88888.00 2024-02-09 01:51:34.413 040 15866.99 495.02 52582.46 88888.00 2024-02-09 01:51:34.913 040 15866.96 494.99 52582.40 88888.00 2024-02-09 01:51:35.413 040 15866.99 494.99 52582.43 88888.00 2024-02-09 01:51:35.913 040 15867.02 494.99 52582.44 88888.00 2024-02-09 01:51:36.413 040 15867.01 495.02 52582.41 88888.00 2024-02-09 01:51:36.913 040 15866.97 494.99 52582.46 88888.00 2024-02-09 01:51:37.413 040 15866.99 494.93 52582.46 88888.00 2024-02-09 01:51:37.913 040 15866.99 494.99 52582.48 88888.00 2024-02-09 01:51:38.413 040 15867.00 495.02 52582.47 88888.00 2024-02-09 01:51:38.913 040 15867.05 495.01 52582.42 88888.00 2024-02-09 01:51:39.413 040 15867.05 495.02 52582.42 88888.00 2024-02-09 01:51:39.913 040 15867.01 494.98 52582.43 88888.00 2024-02-09 01:51:40.413 040 15867.00 495.01 52582.45 88888.00 2024-02-09 01:51:40.913 040 15866.98 495.05 52582.47 88888.00 2024-02-09 01:51:41.413 040 15866.95 494.98 52582.43 88888.00 2024-02-09 01:51:41.913 040 15866.97 495.00 52582.49 88888.00 2024-02-09 01:51:42.413 040 15867.00 494.99 52582.53 88888.00 2024-02-09 01:51:42.913 040 15867.01 494.97 52582.51 88888.00 2024-02-09 01:51:43.413 040 15867.05 495.04 52582.51 88888.00 2024-02-09 01:51:43.913 040 15867.02 495.01 52582.47 88888.00 2024-02-09 01:51:44.413 040 15867.04 494.99 52582.46 88888.00 2024-02-09 01:51:44.913 040 15867.08 495.01 52582.52 88888.00 2024-02-09 01:51:45.413 040 15867.08 494.97 52582.49 88888.00 2024-02-09 01:51:45.913 040 15867.05 494.99 52582.44 88888.00 2024-02-09 01:51:46.413 040 15867.01 494.93 52582.46 88888.00 2024-02-09 01:51:46.913 040 15866.99 494.85 52582.44 88888.00 2024-02-09 01:51:47.413 040 15867.04 494.90 52582.46 88888.00 2024-02-09 01:51:47.913 040 15867.06 494.88 52582.44 88888.00 2024-02-09 01:51:48.413 040 15867.05 494.90 52582.41 88888.00 2024-02-09 01:51:48.913 040 15867.05 494.90 52582.43 88888.00 2024-02-09 01:51:49.413 040 15867.02 494.89 52582.41 88888.00 2024-02-09 01:51:49.913 040 15867.02 494.96 52582.45 88888.00 2024-02-09 01:51:50.913 040 15867.04 494.82 52582.47 88888.00 2024-02-09 01:51:51.413 040 15867.06 494.84 52582.51 88888.00 2024-02-09 01:51:51.913 040 15867.07 494.81 52582.45 88888.00 2024-02-09 01:51:52.413 040 15867.05 494.82 52582.44 88888.00 2024-02-09 01:51:52.913 040 15866.99 494.78 52582.47 88888.00 2024-02-09 01:51:53.413 040 15866.99 494.82 52582.34 88888.00 2024-02-09 01:51:53.913 040 15866.99 494.88 52582.37 88888.00 2024-02-09 01:51:54.413 040 15867.01 494.78 52582.42 88888.00 2024-02-09 01:51:54.913 040 15867.00 494.80 52582.50 88888.00 2024-02-09 01:51:55.413 040 15867.01 494.74 52582.50 88888.00 2024-02-09 01:51:55.913 040 15866.96 494.78 52582.47 88888.00 2024-02-09 01:51:56.413 040 15866.97 494.82 52582.51 88888.00 2024-02-09 01:51:56.913 040 15867.01 494.78 52582.49 88888.00 2024-02-09 01:51:57.413 040 15867.05 494.80 52582.46 88888.00 2024-02-09 01:51:57.913 040 15867.07 494.81 52582.53 88888.00 2024-02-09 01:51:58.413 040 15867.07 494.83 52582.48 88888.00 2024-02-09 01:51:58.913 040 15867.04 494.87 52582.49 88888.00 2024-02-09 01:51:59.413 040 15867.02 494.81 52582.51 88888.00 2024-02-09 01:51:59.913 040 15867.04 494.81 52582.53 88888.00 2024-02-09 01:52:01.413 040 15867.06 494.74 52582.51 88888.00 2024-02-09 01:52:01.913 040 15867.05 494.72 52582.52 88888.00 2024-02-09 01:52:02.413 040 15867.07 494.79 52582.53 88888.00 2024-02-09 01:52:02.913 040 15867.06 494.79 52582.56 88888.00 2024-02-09 01:52:03.413 040 15867.08 494.79 52582.57 88888.00 2024-02-09 01:52:03.913 040 15867.10 494.84 52582.59 88888.00 2024-02-09 01:52:04.413 040 15867.08 494.80 52582.58 88888.00 2024-02-09 01:52:04.913 040 15867.08 494.79 52582.56 88888.00 2024-02-09 01:52:05.413 040 15867.09 494.78 52582.55 88888.00 2024-02-09 01:52:05.913 040 15867.06 494.74 52582.53 88888.00 2024-02-09 01:52:06.413 040 15867.06 494.80 52582.51 88888.00 2024-02-09 01:52:06.913 040 15867.06 494.78 52582.54 88888.00 2024-02-09 01:52:07.413 040 15867.02 494.80 52582.52 88888.00 2024-02-09 01:52:07.913 040 15867.02 494.81 52582.51 88888.00 2024-02-09 01:52:08.413 040 15867.05 494.79 52582.46 88888.00 2024-02-09 01:52:08.913 040 15867.08 494.82 52582.53 88888.00 2024-02-09 01:52:09.413 040 15867.08 494.79 52582.56 88888.00 2024-02-09 01:52:09.913 040 15867.06 494.79 52582.49 88888.00 2024-02-09 01:52:10.413 040 15867.06 494.82 52582.55 88888.00 2024-02-09 01:52:10.913 040 15867.10 494.76 52582.55 88888.00 2024-02-09 01:52:11.413 040 15867.08 494.78 52582.59 88888.00 2024-02-09 01:52:11.913 040 15867.06 494.76 52582.64 88888.00 2024-02-09 01:52:12.413 040 15867.02 494.71 52582.57 88888.00 2024-02-09 01:52:12.913 040 15867.02 494.73 52582.57 88888.00 2024-02-09 01:52:13.413 040 15867.04 494.66 52582.57 88888.00 2024-02-09 01:52:13.913 040 15867.04 494.72 52582.57 88888.00 2024-02-09 01:52:14.413 040 15867.06 494.76 52582.61 88888.00 2024-02-09 01:52:14.913 040 15867.08 494.72 52582.53 88888.00 2024-02-09 01:52:15.413 040 15867.07 494.73 52582.55 88888.00 2024-02-09 01:52:15.913 040 15867.02 494.72 52582.59 88888.00 2024-02-09 01:52:16.413 040 15867.05 494.70 52582.63 88888.00 2024-02-09 01:52:16.913 040 15867.04 494.70 52582.65 88888.00 2024-02-09 01:52:17.413 040 15867.06 494.65 52582.63 88888.00 2024-02-09 01:52:17.913 040 15867.01 494.70 52582.64 88888.00 2024-02-09 01:52:18.413 040 15867.00 494.70 52582.64 88888.00 2024-02-09 01:52:18.913 040 15866.99 494.69 52582.58 88888.00 2024-02-09 01:52:19.413 040 15867.05 494.67 52582.65 88888.00 2024-02-09 01:52:19.913 040 15867.00 494.62 52582.58 88888.00 2024-02-09 01:52:20.413 040 15867.04 494.63 52582.55 88888.00 2024-02-09 01:52:20.913 040 15867.09 494.63 52582.59 88888.00 2024-02-09 01:52:21.413 040 15867.04 494.61 52582.57 88888.00 2024-02-09 01:52:21.913 040 15867.04 494.59 52582.57 88888.00 2024-02-09 01:52:22.413 040 15867.04 494.55 52582.55 88888.00 2024-02-09 01:52:22.913 040 15867.04 494.59 52582.59 88888.00 2024-02-09 01:52:23.413 040 15867.04 494.56 52582.65 88888.00 2024-02-09 01:52:23.913 040 15867.04 494.55 52582.59 88888.00 2024-02-09 01:52:24.413 040 15867.08 494.57 52582.64 88888.00 2024-02-09 01:52:24.913 040 15867.04 494.59 52582.59 88888.00 2024-02-09 01:52:25.413 040 15867.05 494.63 52582.59 88888.00 2024-02-09 01:52:25.913 040 15867.06 494.52 52582.62 88888.00 2024-02-09 01:52:26.413 040 15867.05 494.50 52582.64 88888.00 2024-02-09 01:52:26.913 040 15867.02 494.47 52582.66 88888.00 2024-02-09 01:52:27.413 040 15867.05 494.50 52582.57 88888.00 2024-02-09 01:52:27.913 040 15867.09 494.52 52582.54 88888.00 2024-02-09 01:52:28.413 040 15867.07 494.47 52582.54 88888.00 2024-02-09 01:52:28.913 040 15867.02 494.50 52582.55 88888.00 2024-02-09 01:52:29.413 040 15866.96 494.50 52582.57 88888.00 2024-02-09 01:52:29.913 040 15866.98 494.50 52582.58 88888.00 2024-02-09 01:52:30.413 040 15867.04 494.46 52582.66 88888.00 2024-02-09 01:52:30.913 040 15867.05 494.45 52582.66 88888.00 2024-02-09 01:52:31.413 040 15867.04 494.53 52582.75 88888.00 2024-02-09 01:52:31.913 040 15867.04 494.54 52582.81 88888.00 2024-02-09 01:52:32.413 040 15867.07 494.57 52582.74 88888.00 2024-02-09 01:52:32.913 040 15867.07 494.57 52582.71 88888.00 2024-02-09 01:52:33.413 040 15867.04 494.47 52582.63 88888.00 2024-02-09 01:52:33.913 040 15867.02 494.50 52582.63 88888.00 2024-02-09 01:52:34.413 040 15867.02 494.52 52582.65 88888.00 2024-02-09 01:52:34.913 040 15866.96 494.52 52582.62 88888.00 2024-02-09 01:52:35.413 040 15866.97 494.48 52582.68 88888.00 2024-02-09 01:52:35.913 040 15866.99 494.45 52582.67 88888.00 2024-02-09 01:52:36.413 040 15866.95 494.42 52582.64 88888.00 2024-02-09 01:52:36.913 040 15866.98 494.41 52582.58 88888.00 2024-02-09 01:52:37.413 040 15866.98 494.45 52582.63 88888.00 2024-02-09 01:52:37.913 040 15866.96 494.45 52582.70 88888.00 2024-02-09 01:52:38.413 040 15867.02 494.44 52582.70 88888.00 2024-02-09 01:52:38.913 040 15867.05 494.45 52582.70 88888.00 2024-02-09 01:52:39.413 040 15867.00 494.42 52582.68 88888.00 2024-02-09 01:52:39.913 040 15866.98 494.49 52582.69 88888.00 2024-02-09 01:52:40.413 040 15867.01 494.48 52582.69 88888.00 2024-02-09 01:52:40.913 040 15867.00 494.48 52582.65 88888.00 2024-02-09 01:52:41.413 040 15866.99 494.47 52582.65 88888.00 2024-02-09 01:52:41.913 040 15866.96 494.48 52582.65 88888.00 2024-02-09 01:52:42.413 040 15866.97 494.53 52582.66 88888.00 2024-02-09 01:52:42.913 040 15866.97 494.46 52582.69 88888.00 2024-02-09 01:52:43.413 040 15866.99 494.52 52582.66 88888.00 2024-02-09 01:52:43.913 040 15867.00 494.50 52582.63 88888.00 2024-02-09 01:52:44.413 040 15866.99 494.50 52582.61 88888.00 2024-02-09 01:52:44.913 040 15867.00 494.50 52582.68 88888.00 2024-02-09 01:52:45.413 040 15867.01 494.48 52582.68 88888.00 2024-02-09 01:52:45.913 040 15866.97 494.52 52582.67 88888.00 2024-02-09 01:52:46.413 040 15866.95 494.45 52582.69 88888.00 2024-02-09 01:52:46.913 040 15866.92 494.44 52582.68 88888.00 2024-02-09 01:52:47.413 040 15866.95 494.44 52582.71 88888.00 2024-02-09 01:52:47.913 040 15866.97 494.39 52582.68 88888.00 2024-02-09 01:52:48.413 040 15866.98 494.44 52582.66 88888.00 2024-02-09 01:52:48.913 040 15867.00 494.44 52582.64 88888.00 2024-02-09 01:52:49.413 040 15866.99 494.45 52582.63 88888.00 2024-02-09 01:52:49.913 040 15867.00 494.44 52582.67 88888.00 2024-02-09 01:52:50.413 040 15866.99 494.42 52582.64 88888.00 2024-02-09 01:52:50.913 040 15867.00 494.41 52582.63 88888.00 2024-02-09 01:52:51.413 040 15867.01 494.41 52582.59 88888.00 2024-02-09 01:52:51.913 040 15866.98 494.44 52582.59 88888.00 2024-02-09 01:52:52.413 040 15866.92 494.40 52582.64 88888.00 2024-02-09 01:52:52.913 040 15866.95 494.45 52582.63 88888.00 2024-02-09 01:52:53.413 040 15866.97 494.45 52582.68 88888.00 2024-02-09 01:52:53.913 040 15866.92 494.46 52582.63 88888.00 2024-02-09 01:52:54.413 040 15866.86 494.46 52582.69 88888.00 2024-02-09 01:52:54.913 040 15866.86 494.42 52582.69 88888.00 2024-02-09 01:52:55.413 040 15866.88 494.48 52582.68 88888.00 2024-02-09 01:52:55.913 040 15866.89 494.42 52582.68 88888.00 2024-02-09 01:52:56.413 040 15866.91 494.39 52582.64 88888.00 2024-02-09 01:52:56.913 040 15866.93 494.40 52582.69 88888.00 2024-02-09 01:52:57.413 040 15866.91 494.41 52582.68 88888.00 2024-02-09 01:52:57.913 040 15866.86 494.45 52582.65 88888.00 2024-02-09 01:52:58.413 040 15866.90 494.38 52582.62 88888.00 2024-02-09 01:52:58.913 040 15866.93 494.38 52582.67 88888.00 2024-02-09 01:52:59.413 040 15866.95 494.39 52582.72 88888.00 2024-02-09 01:52:59.913 040 15866.96 494.39 52582.75 88888.00 2024-02-09 01:53:00.413 040 15866.95 494.38 52582.73 88888.00 2024-02-09 01:53:00.913 040 15866.95 494.33 52582.70 88888.00 2024-02-09 01:53:01.413 040 15866.96 494.36 52582.72 88888.00 2024-02-09 01:53:02.413 040 15866.96 494.35 52582.63 88888.00 2024-02-09 01:53:02.913 040 15866.99 494.32 52582.68 88888.00 2024-02-09 01:53:03.413 040 15866.98 494.28 52582.65 88888.00 2024-02-09 01:53:03.913 040 15866.95 494.27 52582.73 88888.00 2024-02-09 01:53:04.413 040 15866.92 494.27 52582.75 88888.00 2024-02-09 01:53:04.913 040 15866.95 494.32 52582.77 88888.00 2024-02-09 01:53:05.413 040 15866.95 494.31 52582.73 88888.00 2024-02-09 01:53:05.913 040 15866.86 494.36 52582.79 88888.00 2024-02-09 01:53:06.413 040 15866.86 494.36 52582.89 88888.00 2024-02-09 01:53:06.913 040 15866.92 494.32 52582.84 88888.00 2024-02-09 01:53:07.413 040 15866.91 494.37 52582.86 88888.00 2024-02-09 01:53:07.913 040 15866.87 494.30 52582.86 88888.00 2024-02-09 01:53:08.413 040 15866.90 494.30 52582.84 88888.00 2024-02-09 01:53:08.913 040 15866.91 494.31 52582.85 88888.00 2024-02-09 01:53:09.413 040 15866.88 494.29 52582.84 88888.00 2024-02-09 01:53:09.913 040 15866.86 494.30 52582.86 88888.00 2024-02-09 01:53:10.413 040 15866.87 494.31 52582.84 88888.00 2024-02-09 01:53:10.913 040 15866.84 494.35 52582.81 88888.00 2024-02-09 01:53:11.413 040 15866.82 494.27 52582.78 88888.00 2024-02-09 01:53:12.413 040 15866.84 494.30 52582.75 88888.00 2024-02-09 01:53:12.913 040 15866.82 494.31 52582.73 88888.00 2024-02-09 01:53:13.413 040 15866.82 494.35 52582.82 88888.00 2024-02-09 01:53:13.913 040 15866.83 494.30 52582.83 88888.00 2024-02-09 01:53:14.413 040 15866.82 494.36 52582.78 88888.00 2024-02-09 01:53:14.913 040 15866.81 494.30 52582.82 88888.00 2024-02-09 01:53:15.413 040 15866.80 494.24 52582.83 88888.00 2024-02-09 01:53:15.913 040 15866.81 494.30 52582.84 88888.00 2024-02-09 01:53:16.413 040 15866.81 494.28 52582.83 88888.00 2024-02-09 01:53:16.913 040 15866.81 494.27 52582.78 88888.00 2024-02-09 01:53:17.413 040 15866.78 494.23 52582.76 88888.00 2024-02-09 01:53:17.913 040 15866.77 494.23 52582.78 88888.00 2024-02-09 01:53:18.413 040 15866.77 494.27 52582.76 88888.00 2024-02-09 01:53:18.913 040 15866.77 494.26 52582.76 88888.00 2024-02-09 01:53:19.413 040 15866.77 494.27 52582.77 88888.00 2024-02-09 01:53:19.913 040 15866.77 494.20 52582.76 88888.00 2024-02-09 01:53:20.413 040 15866.75 494.26 52582.78 88888.00 2024-02-09 01:53:20.913 040 15866.82 494.23 52582.86 88888.00 2024-02-09 01:53:21.413 040 15866.82 494.29 52582.84 88888.00 2024-02-09 01:53:21.913 040 15866.79 494.35 52582.87 88888.00 2024-02-09 01:53:22.413 040 15866.81 494.28 52582.91 88888.00 2024-02-09 01:53:22.913 040 15866.86 494.28 52582.94 88888.00 2024-02-09 01:53:23.413 040 15866.88 494.21 52582.98 88888.00 2024-02-09 01:53:23.913 040 15866.86 494.22 52582.95 88888.00 2024-02-09 01:53:24.413 040 15866.86 494.22 52582.96 88888.00 2024-02-09 01:53:24.913 040 15866.88 494.18 52582.88 88888.00 2024-02-09 01:53:25.413 040 15866.89 494.24 52582.92 88888.00 2024-02-09 01:53:25.913 040 15866.86 494.21 52582.96 88888.00 2024-02-09 01:53:26.413 040 15866.84 494.22 52582.90 88888.00 2024-02-09 01:53:26.913 040 15866.79 494.22 52582.85 88888.00 2024-02-09 01:53:27.413 040 15866.79 494.16 52582.87 88888.00 2024-02-09 01:53:27.913 040 15866.81 494.21 52582.89 88888.00 2024-02-09 01:53:28.413 040 15866.75 494.22 52582.97 88888.00 2024-02-09 01:53:28.913 040 15866.78 494.28 52582.96 88888.00 2024-02-09 01:53:29.413 040 15866.82 494.27 52582.96 88888.00 2024-02-09 01:53:29.913 040 15866.82 494.24 52582.95 88888.00 2024-02-09 01:53:30.413 040 15866.81 494.24 52582.97 88888.00 2024-02-09 01:53:30.913 040 15866.79 494.23 52582.95 88888.00 2024-02-09 01:53:31.413 040 15866.79 494.26 52582.93 88888.00 2024-02-09 01:53:31.913 040 15866.79 494.26 52582.92 88888.00 2024-02-09 01:53:32.413 040 15866.78 494.27 52582.92 88888.00 2024-02-09 01:53:32.913 040 15866.81 494.35 52582.93 88888.00 2024-02-09 01:53:33.413 040 15866.82 494.28 52582.86 88888.00 2024-02-09 01:53:33.913 040 15866.83 494.28 52582.82 88888.00 2024-02-09 01:53:34.413 040 15866.84 494.24 52582.85 88888.00 2024-02-09 01:53:34.913 040 15866.84 494.21 52582.83 88888.00 2024-02-09 01:53:35.413 040 15866.84 494.22 52582.92 88888.00 2024-02-09 01:53:35.913 040 15866.83 494.16 52582.88 88888.00 2024-02-09 01:53:36.413 040 15866.84 494.14 52582.91 88888.00 2024-02-09 01:53:36.913 040 15866.81 494.16 52582.93 88888.00 2024-02-09 01:53:37.413 040 15866.80 494.22 52582.88 88888.00 2024-02-09 01:53:37.913 040 15866.80 494.16 52582.92 88888.00 2024-02-09 01:53:38.413 040 15866.77 494.14 52582.86 88888.00 2024-02-09 01:53:38.913 040 15866.77 494.19 52582.88 88888.00 2024-02-09 01:53:39.413 040 15866.77 494.15 52582.95 88888.00 2024-02-09 01:53:39.913 040 15866.79 494.18 52582.96 88888.00 2024-02-09 01:53:40.413 040 15866.73 494.18 52582.99 88888.00 2024-02-09 01:53:40.913 040 15866.77 494.19 52582.95 88888.00 2024-02-09 01:53:41.413 040 15866.79 494.18 52582.93 88888.00 2024-02-09 01:53:41.913 040 15866.78 494.15 52582.90 88888.00 2024-02-09 01:53:42.413 040 15866.80 494.19 52582.93 88888.00 2024-02-09 01:53:42.913 040 15866.78 494.18 52582.95 88888.00 2024-02-09 01:53:43.413 040 15866.80 494.19 52582.94 88888.00 2024-02-09 01:53:43.913 040 15866.77 494.19 52582.95 88888.00 2024-02-09 01:53:44.413 040 15866.74 494.19 52582.93 88888.00 2024-02-09 01:53:44.913 040 15866.75 494.23 52582.98 88888.00 2024-02-09 01:53:45.413 040 15866.70 494.18 52582.94 88888.00 2024-02-09 01:53:45.913 040 15866.70 494.18 52582.96 88888.00 2024-02-09 01:53:46.413 040 15866.71 494.15 52583.01 88888.00 2024-02-09 01:53:46.913 040 15866.72 494.13 52583.01 88888.00 2024-02-09 01:53:47.413 040 15866.75 494.20 52583.02 88888.00 2024-02-09 01:53:47.913 040 15866.75 494.12 52582.96 88888.00 2024-02-09 01:53:48.413 040 15866.74 494.10 52582.96 88888.00 2024-02-09 01:53:48.913 040 15866.73 494.13 52582.89 88888.00 2024-02-09 01:53:49.413 040 15866.71 494.15 52582.89 88888.00 2024-02-09 01:53:49.913 040 15866.70 494.15 52582.98 88888.00 2024-02-09 01:53:50.413 040 15866.73 494.10 52582.94 88888.00 2024-02-09 01:53:50.913 040 15866.81 494.11 52582.98 88888.00 2024-02-09 01:53:51.413 040 15866.80 494.03 52582.95 88888.00 2024-02-09 01:53:51.913 040 15866.80 494.04 52582.88 88888.00 2024-02-09 01:53:52.413 040 15866.78 494.03 52582.92 88888.00 2024-02-09 01:53:52.913 040 15866.77 494.03 52582.89 88888.00 2024-02-09 01:53:53.413 040 15866.77 494.02 52582.90 88888.00 2024-02-09 01:53:53.913 040 15866.77 494.00 52582.86 88888.00 2024-02-09 01:53:54.413 040 15866.77 493.98 52582.86 88888.00 2024-02-09 01:53:54.913 040 15866.74 493.97 52582.87 88888.00 2024-02-09 01:53:55.413 040 15866.68 494.04 52582.89 88888.00 2024-02-09 01:53:55.913 040 15866.66 493.97 52582.86 88888.00 2024-02-09 01:53:56.413 040 15866.69 493.97 52582.84 88888.00 2024-02-09 01:53:56.913 040 15866.73 493.94 52582.94 88888.00 2024-02-09 01:53:57.413 040 15866.71 493.96 52582.99 88888.00 2024-02-09 01:53:57.913 040 15866.69 494.01 52583.01 88888.00 2024-02-09 01:53:58.413 040 15866.71 493.96 52583.01 88888.00 2024-02-09 01:53:58.913 040 15866.72 493.97 52582.99 88888.00 2024-02-09 01:53:59.413 040 15866.77 493.96 52582.94 88888.00 2024-02-09 01:53:59.913 040 15866.78 494.01 52582.93 88888.00 2024-02-09 01:54:00.413 040 15866.80 494.01 52582.97 88888.00 2024-02-09 01:54:00.913 040 15866.79 494.02 52582.99 88888.00 2024-02-09 01:54:01.413 040 15866.79 494.00 52583.01 88888.00 2024-02-09 01:54:01.913 040 15866.79 493.97 52583.01 88888.00 2024-02-09 01:54:02.413 040 15866.78 494.03 52583.03 88888.00 2024-02-09 01:54:02.913 040 15866.74 494.03 52582.98 88888.00 2024-02-09 01:54:03.413 040 15866.69 494.04 52582.97 88888.00 2024-02-09 01:54:03.913 040 15866.74 494.00 52582.94 88888.00 2024-02-09 01:54:04.413 040 15866.75 494.07 52582.95 88888.00 2024-02-09 01:54:04.913 040 15866.77 494.06 52582.97 88888.00 2024-02-09 01:54:05.413 040 15866.72 494.05 52583.03 88888.00 2024-02-09 01:54:05.913 040 15866.69 494.06 52583.05 88888.00 2024-02-09 01:54:06.413 040 15866.73 494.01 52582.97 88888.00 2024-02-09 01:54:06.913 040 15866.73 494.04 52582.95 88888.00 2024-02-09 01:54:07.413 040 15866.75 494.03 52582.97 88888.00 2024-02-09 01:54:07.913 040 15866.77 494.02 52582.94 88888.00 2024-02-09 01:54:08.413 040 15866.77 494.04 52582.99 88888.00 2024-02-09 01:54:08.913 040 15866.71 494.05 52582.96 88888.00 2024-02-09 01:54:09.413 040 15866.75 494.06 52582.97 88888.00 2024-02-09 01:54:09.913 040 15866.73 494.01 52582.87 88888.00 2024-02-09 01:54:10.413 040 15866.70 494.01 52582.83 88888.00 2024-02-09 01:54:10.913 040 15866.71 493.94 52582.88 88888.00 2024-02-09 01:54:11.913 040 15866.74 493.96 52582.99 88888.00 2024-02-09 01:54:12.413 040 15866.71 493.97 52582.95 88888.00 2024-02-09 01:54:12.913 040 15866.75 493.96 52582.94 88888.00 2024-02-09 01:54:13.413 040 15866.78 493.93 52582.92 88888.00 2024-02-09 01:54:13.913 040 15866.83 493.98 52582.98 88888.00 2024-02-09 01:54:14.413 040 15866.79 493.96 52583.03 88888.00 2024-02-09 01:54:14.913 040 15866.78 493.97 52583.01 88888.00 2024-02-09 01:54:15.413 040 15866.71 493.97 52583.03 88888.00 2024-02-09 01:54:15.913 040 15866.66 493.98 52582.99 88888.00 2024-02-09 01:54:16.413 040 15866.73 493.98 52582.97 88888.00 2024-02-09 01:54:16.913 040 15866.73 493.96 52582.96 88888.00 2024-02-09 01:54:17.413 040 15866.74 493.98 52582.93 88888.00 2024-02-09 01:54:17.913 040 15866.74 493.94 52582.88 88888.00 2024-02-09 01:54:18.413 040 15866.68 493.95 52582.97 88888.00 2024-02-09 01:54:18.913 040 15866.72 493.90 52583.03 88888.00 2024-02-09 01:54:19.413 040 15866.78 493.90 52583.01 88888.00 2024-02-09 01:54:19.913 040 15866.80 493.90 52583.01 88888.00 2024-02-09 01:54:20.413 040 15866.78 493.95 52582.98 88888.00 2024-02-09 01:54:20.913 040 15866.79 493.94 52583.02 88888.00 2024-02-09 01:54:21.913 040 15866.75 493.88 52582.99 88888.00 2024-02-09 01:54:22.413 040 15866.75 493.84 52582.95 88888.00 2024-02-09 01:54:22.913 040 15866.78 493.88 52582.98 88888.00 2024-02-09 01:54:23.413 040 15866.78 493.84 52582.96 88888.00 2024-02-09 01:54:23.913 040 15866.77 493.86 52582.92 88888.00 2024-02-09 01:54:24.413 040 15866.74 493.85 52582.88 88888.00 2024-02-09 01:54:24.913 040 15866.72 493.86 52582.87 88888.00 2024-02-09 01:54:25.413 040 15866.72 493.87 52582.90 88888.00 2024-02-09 01:54:25.913 040 15866.69 493.85 52582.92 88888.00 2024-02-09 01:54:26.413 040 15866.72 493.89 52582.94 88888.00 2024-02-09 01:54:26.913 040 15866.74 493.88 52582.94 88888.00 2024-02-09 01:54:27.413 040 15866.69 493.87 52582.95 88888.00 2024-02-09 01:54:27.913 040 15866.69 493.85 52582.93 88888.00 2024-02-09 01:54:28.413 040 15866.72 493.92 52582.97 88888.00 2024-02-09 01:54:28.913 040 15866.71 493.88 52582.94 88888.00 2024-02-09 01:54:29.413 040 15866.71 493.85 52582.95 88888.00 2024-02-09 01:54:29.913 040 15866.73 493.83 52582.97 88888.00 2024-02-09 01:54:30.413 040 15866.65 493.81 52582.95 88888.00 2024-02-09 01:54:30.913 040 15866.65 493.80 52582.97 88888.00 2024-02-09 01:54:31.913 040 15866.72 493.85 52582.95 88888.00 2024-02-09 01:54:32.413 040 15866.70 493.86 52582.93 88888.00 2024-02-09 01:54:32.913 040 15866.64 493.87 52582.91 88888.00 2024-02-09 01:54:33.413 040 15866.62 493.87 52582.90 88888.00 2024-02-09 01:54:33.913 040 15866.61 493.90 52582.93 88888.00 2024-02-09 01:54:34.413 040 15866.64 493.86 52582.94 88888.00 2024-02-09 01:54:34.913 040 15866.65 493.89 52582.94 88888.00 2024-02-09 01:54:35.413 040 15866.63 493.83 52582.91 88888.00 2024-02-09 01:54:35.913 040 15866.63 493.81 52582.88 88888.00 2024-02-09 01:54:36.404 040 15866.66 493.79 52582.89 88888.00 2024-02-09 01:54:36.904 040 15866.69 493.81 52582.85 88888.00 2024-02-09 01:54:37.404 040 15866.70 493.85 52582.84 88888.00 2024-02-09 01:54:37.904 040 15866.66 493.84 52582.78 88888.00 2024-02-09 01:54:38.404 040 15866.68 493.83 52582.84 88888.00 2024-02-09 01:54:38.904 040 15866.73 493.80 52582.76 88888.00 2024-02-09 01:54:39.404 040 15866.73 493.78 52582.78 88888.00 2024-02-09 01:54:39.904 040 15866.71 493.81 52582.84 88888.00 2024-02-09 01:54:40.404 040 15866.68 493.81 52582.89 88888.00 2024-02-09 01:54:40.904 040 15866.74 493.75 52582.85 88888.00 2024-02-09 01:54:41.404 040 15866.71 493.77 52582.85 88888.00 2024-02-09 01:54:41.904 040 15866.68 493.72 52582.91 88888.00 2024-02-09 01:54:42.404 040 15866.68 493.75 52582.91 88888.00 2024-02-09 01:54:42.904 040 15866.68 493.75 52582.90 88888.00 2024-02-09 01:54:43.404 040 15866.63 493.75 52582.90 88888.00 2024-02-09 01:54:43.904 040 15866.62 493.74 52582.91 88888.00 2024-02-09 01:54:44.404 040 15866.66 493.74 52582.91 88888.00 2024-02-09 01:54:44.904 040 15866.61 493.69 52582.89 88888.00 2024-02-09 01:54:45.404 040 15866.61 493.71 52582.89 88888.00 2024-02-09 01:54:45.904 040 15866.59 493.70 52582.87 88888.00 2024-02-09 01:54:46.404 040 15866.61 493.75 52582.83 88888.00 2024-02-09 01:54:46.904 040 15866.62 493.76 52582.85 88888.00 2024-02-09 01:54:47.404 040 15866.64 493.78 52582.86 88888.00 2024-02-09 01:54:47.904 040 15866.64 493.72 52582.81 88888.00 2024-02-09 01:54:48.404 040 15866.65 493.72 52582.79 88888.00 2024-02-09 01:54:48.904 040 15866.66 493.72 52582.86 88888.00 2024-02-09 01:54:49.404 040 15866.62 493.72 52582.84 88888.00 2024-02-09 01:54:49.904 040 15866.61 493.74 52582.82 88888.00 2024-02-09 01:54:50.404 040 15866.60 493.80 52582.89 88888.00 2024-02-09 01:54:50.904 040 15866.63 493.79 52582.94 88888.00 2024-02-09 01:54:51.404 040 15866.66 493.76 52582.89 88888.00 2024-02-09 01:54:51.904 040 15866.72 493.76 52582.85 88888.00 2024-02-09 01:54:52.404 040 15866.66 493.76 52582.77 88888.00 2024-02-09 01:54:52.904 040 15866.62 493.81 52582.84 88888.00 2024-02-09 01:54:53.404 040 15866.68 493.79 52582.74 88888.00 2024-02-09 01:54:53.904 040 15866.68 493.77 52582.82 88888.00 2024-02-09 01:54:54.404 040 15866.68 493.76 52582.77 88888.00 2024-02-09 01:54:54.904 040 15866.66 493.78 52582.83 88888.00 2024-02-09 01:54:55.404 040 15866.69 493.72 52582.87 88888.00 2024-02-09 01:54:55.904 040 15866.71 493.75 52582.85 88888.00 2024-02-09 01:54:56.404 040 15866.69 493.72 52582.83 88888.00 2024-02-09 01:54:56.904 040 15866.65 493.75 52582.83 88888.00 2024-02-09 01:54:57.404 040 15866.68 493.75 52582.83 88888.00 2024-02-09 01:54:57.904 040 15866.66 493.76 52582.82 88888.00 2024-02-09 01:54:58.404 040 15866.68 493.72 52582.82 88888.00 2024-02-09 01:54:58.904 040 15866.68 493.74 52582.82 88888.00 2024-02-09 01:54:59.404 040 15866.68 493.72 52582.79 88888.00 2024-02-09 01:54:59.904 040 15866.65 493.71 52582.81 88888.00 2024-02-09 01:55:00.404 040 15866.69 493.67 52582.76 88888.00 2024-02-09 01:55:00.904 040 15866.68 493.75 52582.77 88888.00 2024-02-09 01:55:01.404 040 15866.59 493.75 52582.78 88888.00 2024-02-09 01:55:01.904 040 15866.61 493.76 52582.84 88888.00 2024-02-09 01:55:02.404 040 15866.63 493.74 52582.89 88888.00 2024-02-09 01:55:02.904 040 15866.63 493.75 52582.94 88888.00 2024-02-09 01:55:03.404 040 15866.64 493.72 52582.96 88888.00 2024-02-09 01:55:03.904 040 15866.64 493.74 52582.92 88888.00 2024-02-09 01:55:04.404 040 15866.66 493.72 52582.93 88888.00 2024-02-09 01:55:04.904 040 15866.69 493.76 52582.89 88888.00 2024-02-09 01:55:05.404 040 15866.65 493.74 52582.93 88888.00 2024-02-09 01:55:05.904 040 15866.66 493.74 52582.88 88888.00 2024-02-09 01:55:06.404 040 15866.64 493.71 52582.89 88888.00 2024-02-09 01:55:06.904 040 15866.63 493.72 52582.95 88888.00 2024-02-09 01:55:07.404 040 15866.62 493.71 52582.95 88888.00 2024-02-09 01:55:07.904 040 15866.63 493.70 52582.87 88888.00 2024-02-09 01:55:08.404 040 15866.62 493.74 52582.83 88888.00 2024-02-09 01:55:08.904 040 15866.61 493.76 52582.87 88888.00 2024-02-09 01:55:09.404 040 15866.59 493.72 52582.92 88888.00 2024-02-09 01:55:09.904 040 15866.59 493.70 52582.89 88888.00 2024-02-09 01:55:10.404 040 15866.64 493.77 52582.93 88888.00 2024-02-09 01:55:10.904 040 15866.61 493.78 52582.93 88888.00 2024-02-09 01:55:11.404 040 15866.60 493.77 52582.88 88888.00 2024-02-09 01:55:11.904 040 15866.60 493.75 52582.84 88888.00 2024-02-09 01:55:12.404 040 15866.63 493.76 52582.87 88888.00 2024-02-09 01:55:12.904 040 15866.61 493.72 52582.88 88888.00 2024-02-09 01:55:13.404 040 15866.63 493.76 52582.92 88888.00 2024-02-09 01:55:13.904 040 15866.66 493.74 52582.90 88888.00 2024-02-09 01:55:14.404 040 15866.65 493.75 52582.90 88888.00 2024-02-09 01:55:14.904 040 15866.59 493.72 52582.83 88888.00 2024-02-09 01:55:15.404 040 15866.57 493.76 52582.86 88888.00 2024-02-09 01:55:15.904 040 15866.63 493.75 52582.86 88888.00 2024-02-09 01:55:16.404 040 15866.66 493.75 52582.89 88888.00 2024-02-09 01:55:16.904 040 15866.63 493.74 52582.91 88888.00 2024-02-09 01:55:17.404 040 15866.60 493.75 52582.93 88888.00 2024-02-09 01:55:17.904 040 15866.62 493.68 52582.93 88888.00 2024-02-09 01:55:18.404 040 15866.61 493.66 52582.93 88888.00 2024-02-09 01:55:18.904 040 15866.66 493.63 52582.98 88888.00 2024-02-09 01:55:19.404 040 15866.65 493.66 52582.95 88888.00 2024-02-09 01:55:19.904 040 15866.62 493.67 52582.94 88888.00 2024-02-09 01:55:20.404 040 15866.57 493.67 52582.94 88888.00 2024-02-09 01:55:20.904 040 15866.60 493.70 52583.01 88888.00 2024-02-09 01:55:21.404 040 15866.61 493.71 52582.99 88888.00 2024-02-09 01:55:21.904 040 15866.62 493.71 52583.01 88888.00 2024-02-09 01:55:22.404 040 15866.61 493.66 52582.95 88888.00 2024-02-09 01:55:22.904 040 15866.56 493.71 52582.96 88888.00 2024-02-09 01:55:23.404 040 15866.60 493.67 52582.89 88888.00 2024-02-09 01:55:23.904 040 15866.61 493.71 52582.76 88888.00 2024-02-09 01:55:24.404 040 15866.60 493.72 52582.75 88888.00 2024-02-09 01:55:25.404 040 15866.61 493.69 52582.76 88888.00 2024-02-09 01:55:25.904 040 15866.61 493.70 52582.81 88888.00 2024-02-09 01:55:26.404 040 15866.59 493.72 52582.76 88888.00 2024-02-09 01:55:26.904 040 15866.59 493.75 52582.79 88888.00 2024-02-09 01:55:27.404 040 15866.60 493.70 52582.77 88888.00 2024-02-09 01:55:27.904 040 15866.55 493.72 52582.74 88888.00 2024-02-09 01:55:28.404 040 15866.54 493.68 52582.75 88888.00 2024-02-09 01:55:28.904 040 15866.52 493.70 52582.84 88888.00 2024-02-09 01:55:29.404 040 15866.54 493.69 52582.82 88888.00 2024-02-09 01:55:29.904 040 15866.55 493.69 52582.81 88888.00 2024-02-09 01:55:30.404 040 15866.59 493.64 52582.84 88888.00 2024-02-09 01:55:30.904 040 15866.59 493.66 52582.89 88888.00 2024-02-09 01:55:31.404 040 15866.59 493.66 52582.84 88888.00 2024-02-09 01:55:31.904 040 15866.55 493.64 52582.89 88888.00 2024-02-09 01:55:32.404 040 15866.52 493.64 52582.92 88888.00 2024-02-09 01:55:32.904 040 15866.54 493.70 52582.97 88888.00 2024-02-09 01:55:33.404 040 15866.52 493.67 52582.97 88888.00 2024-02-09 01:55:33.904 040 15866.53 493.67 52582.99 88888.00 2024-02-09 01:55:34.404 040 15866.54 493.68 52582.97 88888.00 2024-02-09 01:55:35.404 040 15866.57 493.69 52583.01 88888.00 2024-02-09 01:55:35.904 040 15866.59 493.72 52582.97 88888.00 2024-02-09 01:55:36.404 040 15866.56 493.74 52582.95 88888.00 2024-02-09 01:55:36.904 040 15866.56 493.76 52582.92 88888.00 2024-02-09 01:55:37.404 040 15866.56 493.74 52582.91 88888.00 2024-02-09 01:55:37.904 040 15866.55 493.70 52582.91 88888.00 2024-02-09 01:55:38.404 040 15866.46 493.68 52582.95 88888.00 2024-02-09 01:55:38.904 040 15866.44 493.68 52582.99 88888.00 2024-02-09 01:55:39.404 040 15866.44 493.67 52583.01 88888.00 2024-02-09 01:55:39.904 040 15866.41 493.64 52582.95 88888.00 2024-02-09 01:55:40.404 040 15866.38 493.70 52582.92 88888.00 2024-02-09 01:55:40.904 040 15866.42 493.76 52582.89 88888.00 2024-02-09 01:55:41.404 040 15866.48 493.79 52582.95 88888.00 2024-02-09 01:55:41.904 040 15866.53 493.77 52582.91 88888.00 2024-02-09 01:55:42.404 040 15866.51 493.80 52582.91 88888.00 2024-02-09 01:55:42.904 040 15866.45 493.77 52582.86 88888.00 2024-02-09 01:55:43.404 040 15866.45 493.75 52582.86 88888.00 2024-02-09 01:55:43.904 040 15866.46 493.72 52582.84 88888.00 2024-02-09 01:55:44.404 040 15866.50 493.71 52582.90 88888.00 2024-02-09 01:55:45.404 040 15866.50 493.72 52583.07 88888.00 2024-02-09 01:55:45.904 040 15866.47 493.70 52583.03 88888.00 2024-02-09 01:55:46.404 040 15866.45 493.77 52582.99 88888.00 2024-02-09 01:55:46.904 040 15866.45 493.77 52583.02 88888.00 2024-02-09 01:55:47.404 040 15866.45 493.72 52582.99 88888.00 2024-02-09 01:55:47.904 040 15866.44 493.75 52583.05 88888.00 2024-02-09 01:55:48.404 040 15866.46 493.75 52583.02 88888.00 2024-02-09 01:55:48.904 040 15866.44 493.77 52583.03 88888.00 2024-02-09 01:55:49.404 040 15866.46 493.78 52583.01 88888.00 2024-02-09 01:55:49.904 040 15866.48 493.83 52583.06 88888.00 2024-02-09 01:55:50.404 040 15866.46 493.83 52583.07 88888.00 2024-02-09 01:55:50.904 040 15866.42 493.84 52583.04 88888.00 2024-02-09 01:55:51.404 040 15866.43 493.78 52582.98 88888.00 2024-02-09 01:55:51.904 040 15866.43 493.76 52583.03 88888.00 2024-02-09 01:55:52.404 040 15866.48 493.77 52583.11 88888.00 2024-02-09 01:55:52.904 040 15866.51 493.78 52583.09 88888.00 2024-02-09 01:55:53.404 040 15866.48 493.78 52583.04 88888.00 2024-02-09 01:55:53.904 040 15866.51 493.76 52583.04 88888.00 2024-02-09 01:55:54.404 040 15866.51 493.79 52583.07 88888.00 2024-02-09 01:55:54.904 040 15866.51 493.77 52583.06 88888.00 2024-02-09 01:55:55.404 040 15866.51 493.78 52583.03 88888.00 2024-02-09 01:55:55.904 040 15866.43 493.79 52583.02 88888.00 2024-02-09 01:55:56.404 040 15866.37 493.78 52583.05 88888.00 2024-02-09 01:55:56.904 040 15866.41 493.76 52583.07 88888.00 2024-02-09 01:55:57.404 040 15866.44 493.81 52583.04 88888.00 2024-02-09 01:55:57.904 040 15866.43 493.85 52583.02 88888.00 2024-02-09 01:55:58.404 040 15866.43 493.85 52583.03 88888.00 2024-02-09 01:55:58.904 040 15866.46 493.81 52583.07 88888.00 2024-02-09 01:55:59.404 040 15866.46 493.80 52583.10 88888.00 2024-02-09 01:55:59.904 040 15866.41 493.89 52583.12 88888.00 2024-02-09 01:56:00.404 040 15866.41 493.83 52583.10 88888.00 2024-02-09 01:56:00.904 040 15866.41 493.85 52583.15 88888.00 2024-02-09 01:56:01.404 040 15866.44 493.86 52583.12 88888.00 2024-02-09 01:56:01.904 040 15866.45 493.84 52583.10 88888.00 2024-02-09 01:56:02.404 040 15866.43 493.87 52583.13 88888.00 2024-02-09 01:56:02.904 040 15866.42 493.84 52583.06 88888.00 2024-02-09 01:56:03.404 040 15866.42 493.83 52583.04 88888.00 2024-02-09 01:56:03.904 040 15866.41 493.83 52583.04 88888.00 2024-02-09 01:56:04.404 040 15866.43 493.81 52583.06 88888.00 2024-02-09 01:56:04.904 040 15866.50 493.74 52583.07 88888.00 2024-02-09 01:56:05.404 040 15866.42 493.77 52583.03 88888.00 2024-02-09 01:56:05.904 040 15866.41 493.77 52583.02 88888.00 2024-02-09 01:56:06.404 040 15866.38 493.76 52583.06 88888.00 2024-02-09 01:56:06.904 040 15866.44 493.76 52583.16 88888.00 2024-02-09 01:56:07.404 040 15866.41 493.74 52583.14 88888.00 2024-02-09 01:56:07.904 040 15866.39 493.74 52583.14 88888.00 2024-02-09 01:56:08.404 040 15866.38 493.72 52583.07 88888.00 2024-02-09 01:56:08.904 040 15866.41 493.72 52583.07 88888.00 2024-02-09 01:56:09.404 040 15866.44 493.67 52583.05 88888.00 2024-02-09 01:56:09.904 040 15866.43 493.66 52583.09 88888.00 2024-02-09 01:56:10.404 040 15866.41 493.66 52583.10 88888.00 2024-02-09 01:56:10.904 040 15866.41 493.69 52583.06 88888.00 2024-02-09 01:56:11.404 040 15866.39 493.68 52582.99 88888.00 2024-02-09 01:56:11.904 040 15866.41 493.71 52582.98 88888.00 2024-02-09 01:56:12.404 040 15866.41 493.72 52583.04 88888.00 2024-02-09 01:56:12.904 040 15866.41 493.71 52582.95 88888.00 2024-02-09 01:56:13.404 040 15866.41 493.75 52583.01 88888.00 2024-02-09 01:56:13.904 040 15866.42 493.75 52583.05 88888.00 2024-02-09 01:56:14.404 040 15866.45 493.75 52583.08 88888.00 2024-02-09 01:56:14.904 040 15866.45 493.70 52583.07 88888.00 2024-02-09 01:56:15.404 040 15866.44 493.68 52583.08 88888.00 2024-02-09 01:56:15.904 040 15866.42 493.64 52583.05 88888.00 2024-02-09 01:56:16.904 040 15866.39 493.70 52583.06 88888.00 2024-02-09 01:56:17.404 040 15866.37 493.70 52583.11 88888.00 2024-02-09 01:56:17.904 040 15866.42 493.69 52583.12 88888.00 2024-02-09 01:56:18.404 040 15866.43 493.71 52583.09 88888.00 2024-02-09 01:56:18.904 040 15866.41 493.70 52583.12 88888.00 2024-02-09 01:56:19.404 040 15866.38 493.68 52583.08 88888.00 2024-02-09 01:56:19.904 040 15866.35 493.70 52583.04 88888.00 2024-02-09 01:56:20.404 040 15866.34 493.69 52583.02 88888.00 2024-02-09 01:56:20.904 040 15866.33 493.71 52583.13 88888.00 2024-02-09 01:56:21.404 040 15866.34 493.63 52583.14 88888.00 2024-02-09 01:56:21.904 040 15866.32 493.67 52583.14 88888.00 2024-02-09 01:56:22.404 040 15866.37 493.70 52583.16 88888.00 2024-02-09 01:56:22.904 040 15866.38 493.71 52583.13 88888.00 2024-02-09 01:56:23.404 040 15866.36 493.72 52583.10 88888.00 2024-02-09 01:56:23.904 040 15866.39 493.71 52583.10 88888.00 2024-02-09 01:56:24.404 040 15866.35 493.69 52583.10 88888.00 2024-02-09 01:56:24.904 040 15866.36 493.67 52583.05 88888.00 2024-02-09 01:56:25.404 040 15866.32 493.68 52583.11 88888.00 2024-02-09 01:56:25.904 040 15866.30 493.70 52583.07 88888.00 2024-02-09 01:56:26.904 040 15866.26 493.69 52583.02 88888.00 2024-02-09 01:56:27.404 040 15866.32 493.72 52583.03 88888.00 2024-02-09 01:56:27.904 040 15866.32 493.68 52583.10 88888.00 2024-02-09 01:56:28.404 040 15866.36 493.67 52583.14 88888.00 2024-02-09 01:56:28.904 040 15866.37 493.70 52583.13 88888.00 2024-02-09 01:56:29.404 040 15866.34 493.74 52583.10 88888.00 2024-02-09 01:56:29.904 040 15866.34 493.71 52583.10 88888.00 2024-02-09 01:56:30.404 040 15866.34 493.68 52583.10 88888.00 2024-02-09 01:56:30.904 040 15866.35 493.68 52583.18 88888.00 2024-02-09 01:56:31.404 040 15866.37 493.71 52583.14 88888.00 2024-02-09 01:56:31.904 040 15866.33 493.76 52583.21 88888.00 2024-02-09 01:56:32.404 040 15866.35 493.67 52583.19 88888.00 2024-02-09 01:56:32.904 040 15866.37 493.70 52583.15 88888.00 2024-02-09 01:56:33.404 040 15866.38 493.69 52583.19 88888.00 2024-02-09 01:56:33.904 040 15866.38 493.68 52583.15 88888.00 2024-02-09 01:56:34.404 040 15866.41 493.66 52583.10 88888.00 2024-02-09 01:56:34.904 040 15866.41 493.66 52583.12 88888.00 2024-02-09 01:56:35.404 040 15866.39 493.69 52583.26 88888.00 2024-02-09 01:56:35.904 040 15866.38 493.68 52583.25 88888.00 2024-02-09 01:56:36.904 040 15866.41 493.72 52583.23 88888.00 2024-02-09 01:56:37.404 040 15866.42 493.68 52583.21 88888.00 2024-02-09 01:56:37.904 040 15866.46 493.67 52583.19 88888.00 2024-02-09 01:56:38.404 040 15866.43 493.68 52583.18 88888.00 2024-02-09 01:56:38.904 040 15866.41 493.67 52583.21 88888.00 2024-02-09 01:56:39.404 040 15866.41 493.63 52583.14 88888.00 2024-02-09 01:56:39.904 040 15866.32 493.61 52583.14 88888.00 2024-02-09 01:56:40.404 040 15866.30 493.58 52583.09 88888.00 2024-02-09 01:56:40.904 040 15866.30 493.63 52583.10 88888.00 2024-02-09 01:56:41.404 040 15866.25 493.61 52583.09 88888.00 2024-02-09 01:56:41.904 040 15866.27 493.67 52583.10 88888.00 2024-02-09 01:56:42.404 040 15866.33 493.69 52583.16 88888.00 2024-02-09 01:56:42.904 040 15866.32 493.67 52583.18 88888.00 2024-02-09 01:56:43.404 040 15866.30 493.63 52583.21 88888.00 2024-02-09 01:56:43.904 040 15866.30 493.63 52583.18 88888.00 2024-02-09 01:56:44.904 040 15866.27 493.63 52583.23 88888.00 2024-02-09 01:56:45.404 040 15866.29 493.62 52583.24 88888.00 2024-02-09 01:56:45.904 040 15866.32 493.61 52583.21 88888.00 2024-02-09 01:56:46.404 040 15866.32 493.66 52583.19 88888.00 2024-02-09 01:56:46.904 040 15866.29 493.61 52583.19 88888.00 2024-02-09 01:56:47.404 040 15866.29 493.63 52583.21 88888.00 2024-02-09 01:56:47.904 040 15866.26 493.61 52583.19 88888.00 2024-02-09 01:56:48.404 040 15866.29 493.59 52583.13 88888.00 2024-02-09 01:56:48.904 040 15866.30 493.59 52583.11 88888.00 2024-02-09 01:56:49.404 040 15866.36 493.60 52583.17 88888.00 2024-02-09 01:56:49.904 040 15866.39 493.57 52583.28 88888.00 2024-02-09 01:56:50.404 040 15866.36 493.59 52583.28 88888.00 2024-02-09 01:56:50.904 040 15866.32 493.61 52583.30 88888.00 2024-02-09 01:56:51.404 040 15866.29 493.60 52583.29 88888.00 2024-02-09 01:56:51.904 040 15866.28 493.67 52583.27 88888.00 2024-02-09 01:56:52.404 040 15866.29 493.64 52583.24 88888.00 2024-02-09 01:56:52.904 040 15866.29 493.66 52583.26 88888.00 2024-02-09 01:56:53.404 040 15866.26 493.63 52583.25 88888.00 2024-02-09 01:56:53.904 040 15866.27 493.60 52583.22 88888.00 2024-02-09 01:56:54.904 040 15866.30 493.59 52583.26 88888.00 2024-02-09 01:56:55.404 040 15866.33 493.63 52583.22 88888.00 2024-02-09 01:56:55.904 040 15866.25 493.59 52583.17 88888.00 2024-02-09 01:56:56.404 040 15866.27 493.63 52583.21 88888.00 2024-02-09 01:56:56.904 040 15866.29 493.63 52583.26 88888.00 2024-02-09 01:56:57.404 040 15866.29 493.63 52583.25 88888.00 2024-02-09 01:56:57.904 040 15866.29 493.62 52583.29 88888.00 2024-02-09 01:56:58.404 040 15866.23 493.64 52583.30 88888.00 2024-02-09 01:56:58.904 040 15866.25 493.62 52583.30 88888.00 2024-02-09 01:56:59.404 040 15866.27 493.59 52583.31 88888.00 2024-02-09 01:56:59.904 040 15866.27 493.62 52583.34 88888.00 2024-02-09 01:57:00.404 040 15866.27 493.58 52583.30 88888.00 2024-02-09 01:57:00.904 040 15866.25 493.63 52583.31 88888.00 2024-02-09 01:57:01.404 040 15866.30 493.61 52583.32 88888.00 2024-02-09 01:57:01.904 040 15866.28 493.61 52583.30 88888.00 2024-02-09 01:57:02.404 040 15866.27 493.67 52583.34 88888.00 2024-02-09 01:57:02.904 040 15866.27 493.67 52583.26 88888.00 2024-02-09 01:57:03.404 040 15866.27 493.67 52583.25 88888.00 2024-02-09 01:57:03.904 040 15866.32 493.59 52583.26 88888.00 2024-02-09 01:57:04.404 040 15866.25 493.63 52583.39 88888.00 2024-02-09 01:57:04.904 040 15866.26 493.63 52583.44 88888.00 2024-02-09 01:57:05.404 040 15866.26 493.62 52583.42 88888.00 2024-02-09 01:57:05.904 040 15866.23 493.61 52583.38 88888.00 2024-02-09 01:57:06.404 040 15866.25 493.64 52583.29 88888.00 2024-02-09 01:57:06.904 040 15866.23 493.66 52583.33 88888.00 2024-02-09 01:57:07.404 040 15866.21 493.63 52583.33 88888.00 2024-02-09 01:57:07.904 040 15866.21 493.66 52583.30 88888.00 2024-02-09 01:57:08.404 040 15866.23 493.66 52583.28 88888.00 2024-02-09 01:57:08.904 040 15866.20 493.69 52583.27 88888.00 2024-02-09 01:57:09.404 040 15866.14 493.68 52583.29 88888.00 2024-02-09 01:57:09.904 040 15866.14 493.66 52583.23 88888.00 2024-02-09 01:57:10.404 040 15866.17 493.71 52583.27 88888.00 2024-02-09 01:57:10.904 040 15866.14 493.72 52583.27 88888.00 2024-02-09 01:57:11.404 040 15866.21 493.80 52583.35 88888.00 2024-02-09 01:57:11.904 040 15866.21 493.72 52583.34 88888.00 2024-02-09 01:57:12.404 040 15866.15 493.69 52583.31 88888.00 2024-02-09 01:57:12.904 040 15866.21 493.72 52583.29 88888.00 2024-02-09 01:57:13.404 040 15866.21 493.70 52583.27 88888.00 2024-02-09 01:57:13.904 040 15866.24 493.76 52583.32 88888.00 2024-02-09 01:57:14.404 040 15866.19 493.72 52583.33 88888.00 2024-02-09 01:57:14.904 040 15866.12 493.71 52583.32 88888.00 2024-02-09 01:57:15.404 040 15866.18 493.69 52583.34 88888.00 2024-02-09 01:57:15.904 040 15866.15 493.66 52583.33 88888.00 2024-02-09 01:57:16.404 040 15866.19 493.66 52583.35 88888.00 2024-02-09 01:57:16.904 040 15866.18 493.62 52583.30 88888.00 2024-02-09 01:57:17.404 040 15866.16 493.69 52583.30 88888.00 2024-02-09 01:57:17.904 040 15866.14 493.67 52583.23 88888.00 2024-02-09 01:57:18.404 040 15866.14 493.67 52583.27 88888.00 2024-02-09 01:57:18.904 040 15866.17 493.69 52583.35 88888.00 2024-02-09 01:57:19.404 040 15866.19 493.71 52583.30 88888.00 2024-02-09 01:57:19.904 040 15866.17 493.71 52583.30 88888.00 2024-02-09 01:57:20.404 040 15866.15 493.71 52583.26 88888.00 2024-02-09 01:57:20.904 040 15866.19 493.72 52583.35 88888.00 2024-02-09 01:57:21.404 040 15866.21 493.66 52583.35 88888.00 2024-02-09 01:57:21.904 040 15866.19 493.66 52583.30 88888.00 2024-02-09 01:57:22.404 040 15866.15 493.62 52583.34 88888.00 2024-02-09 01:57:22.904 040 15866.11 493.63 52583.35 88888.00 2024-02-09 01:57:23.404 040 15866.09 493.68 52583.38 88888.00 2024-02-09 01:57:23.904 040 15866.11 493.62 52583.36 88888.00 2024-02-09 01:57:24.404 040 15866.16 493.66 52583.30 88888.00 2024-02-09 01:57:24.904 040 15866.10 493.64 52583.33 88888.00 2024-02-09 01:57:25.404 040 15866.14 493.64 52583.41 88888.00 2024-02-09 01:57:25.904 040 15866.17 493.63 52583.44 88888.00 2024-02-09 01:57:26.404 040 15866.18 493.63 52583.36 88888.00 2024-02-09 01:57:26.904 040 15866.16 493.69 52583.37 88888.00 2024-02-09 01:57:27.404 040 15866.16 493.69 52583.35 88888.00 2024-02-09 01:57:27.904 040 15866.15 493.75 52583.37 88888.00 2024-02-09 01:57:28.404 040 15866.14 493.70 52583.37 88888.00 2024-02-09 01:57:28.904 040 15866.15 493.72 52583.37 88888.00 2024-02-09 01:57:29.404 040 15866.15 493.72 52583.46 88888.00 2024-02-09 01:57:29.904 040 15866.15 493.68 52583.38 88888.00 2024-02-09 01:57:30.404 040 15866.14 493.67 52583.34 88888.00 2024-02-09 01:57:30.904 040 15866.17 493.63 52583.37 88888.00 2024-02-09 01:57:31.404 040 15866.14 493.66 52583.37 88888.00 2024-02-09 01:57:31.904 040 15866.11 493.61 52583.35 88888.00 2024-02-09 01:57:32.404 040 15866.08 493.63 52583.36 88888.00 2024-02-09 01:57:32.904 040 15866.07 493.67 52583.36 88888.00 2024-02-09 01:57:33.404 040 15866.11 493.66 52583.34 88888.00 2024-02-09 01:57:33.904 040 15866.15 493.71 52583.37 88888.00 2024-02-09 01:57:34.404 040 15866.14 493.69 52583.33 88888.00 2024-02-09 01:57:34.904 040 15866.06 493.74 52583.25 88888.00 2024-02-09 01:57:35.404 040 15866.07 493.74 52583.24 88888.00 2024-02-09 01:57:35.904 040 15866.06 493.68 52583.27 88888.00 2024-02-09 01:57:36.404 040 15866.06 493.71 52583.28 88888.00 2024-02-09 01:57:36.904 040 15866.06 493.64 52583.29 88888.00 2024-02-09 01:57:37.404 040 15866.06 493.67 52583.35 88888.00 2024-02-09 01:57:37.904 040 15866.11 493.66 52583.32 88888.00 2024-02-09 01:57:38.404 040 15866.14 493.64 52583.25 88888.00 2024-02-09 01:57:38.904 040 15866.06 493.67 52583.27 88888.00 2024-02-09 01:57:39.404 040 15866.09 493.66 52583.25 88888.00 2024-02-09 01:57:39.904 040 15866.08 493.72 52583.32 88888.00 2024-02-09 01:57:40.404 040 15866.03 493.75 52583.33 88888.00 2024-02-09 01:57:40.904 040 15866.03 493.76 52583.30 88888.00 2024-02-09 01:57:41.404 040 15866.06 493.72 52583.28 88888.00 2024-02-09 01:57:41.904 040 15866.01 493.70 52583.26 88888.00 2024-02-09 01:57:42.404 040 15866.05 493.66 52583.31 88888.00 2024-02-09 01:57:42.904 040 15866.05 493.63 52583.29 88888.00 2024-02-09 01:57:43.404 040 15866.01 493.66 52583.31 88888.00 2024-02-09 01:57:43.904 040 15866.00 493.62 52583.29 88888.00 2024-02-09 01:57:44.404 040 15865.98 493.69 52583.35 88888.00 2024-02-09 01:57:44.904 040 15865.98 493.68 52583.33 88888.00 2024-02-09 01:57:45.404 040 15866.01 493.71 52583.30 88888.00 2024-02-09 01:57:45.904 040 15866.01 493.72 52583.31 88888.00 2024-02-09 01:57:46.404 040 15865.97 493.69 52583.26 88888.00 2024-02-09 01:57:46.904 040 15865.97 493.70 52583.33 88888.00 2024-02-09 01:57:47.404 040 15865.96 493.71 52583.38 88888.00 2024-02-09 01:57:48.404 040 15865.97 493.75 52583.44 88888.00 2024-02-09 01:57:48.904 040 15865.94 493.72 52583.43 88888.00 2024-02-09 01:57:49.404 040 15865.94 493.74 52583.48 88888.00 2024-02-09 01:57:49.904 040 15865.96 493.71 52583.46 88888.00 2024-02-09 01:57:50.404 040 15865.93 493.76 52583.44 88888.00 2024-02-09 01:57:50.904 040 15865.91 493.74 52583.47 88888.00 2024-02-09 01:57:51.404 040 15865.96 493.74 52583.46 88888.00 2024-02-09 01:57:51.904 040 15865.96 493.78 52583.51 88888.00 2024-02-09 01:57:52.404 040 15865.91 493.72 52583.52 88888.00 2024-02-09 01:57:52.904 040 15865.85 493.74 52583.50 88888.00 2024-02-09 01:57:53.404 040 15865.89 493.74 52583.43 88888.00 2024-02-09 01:57:53.904 040 15865.92 493.71 52583.37 88888.00 2024-02-09 01:57:54.404 040 15865.90 493.76 52583.44 88888.00 2024-02-09 01:57:54.904 040 15865.87 493.74 52583.43 88888.00 2024-02-09 01:57:55.404 040 15865.87 493.80 52583.52 88888.00 2024-02-09 01:57:55.904 040 15865.87 493.83 52583.57 88888.00 2024-02-09 01:57:56.404 040 15865.87 493.78 52583.53 88888.00 2024-02-09 01:57:56.904 040 15865.89 493.83 52583.56 88888.00 2024-02-09 01:57:57.404 040 15865.83 493.77 52583.57 88888.00 2024-02-09 01:57:57.904 040 15865.78 493.74 52583.49 88888.00 2024-02-09 01:57:58.404 040 15865.83 493.77 52583.52 88888.00 2024-02-09 01:57:58.904 040 15865.84 493.74 52583.50 88888.00 2024-02-09 01:57:59.404 040 15865.87 493.77 52583.57 88888.00 2024-02-09 01:57:59.904 040 15865.83 493.72 52583.64 88888.00 2024-02-09 01:58:00.404 040 15865.78 493.70 52583.55 88888.00 2024-02-09 01:58:00.904 040 15865.75 493.76 52583.57 88888.00 2024-02-09 01:58:01.404 040 15865.79 493.78 52583.56 88888.00 2024-02-09 01:58:01.904 040 15865.83 493.81 52583.56 88888.00 2024-02-09 01:58:02.404 040 15865.81 493.84 52583.61 88888.00 2024-02-09 01:58:02.904 040 15865.76 493.81 52583.66 88888.00 2024-02-09 01:58:03.404 040 15865.81 493.85 52583.63 88888.00 2024-02-09 01:58:03.904 040 15865.81 493.80 52583.61 88888.00 2024-02-09 01:58:04.404 040 15865.76 493.80 52583.55 88888.00 2024-02-09 01:58:04.904 040 15865.76 493.90 52583.66 88888.00 2024-02-09 01:58:05.404 040 15865.79 493.90 52583.67 88888.00 2024-02-09 01:58:05.904 040 15865.76 493.87 52583.56 88888.00 2024-02-09 01:58:06.404 040 15865.74 493.88 52583.59 88888.00 2024-02-09 01:58:06.904 040 15865.75 493.84 52583.65 88888.00 2024-02-09 01:58:07.404 040 15865.74 493.86 52583.58 88888.00 2024-02-09 01:58:07.904 040 15865.75 493.90 52583.55 88888.00 2024-02-09 01:58:08.404 040 15865.79 493.88 52583.53 88888.00 2024-02-09 01:58:08.904 040 15865.79 493.90 52583.58 88888.00 2024-02-09 01:58:09.404 040 15865.78 493.90 52583.70 88888.00 2024-02-09 01:58:09.904 040 15865.78 493.86 52583.65 88888.00 2024-02-09 01:58:10.404 040 15865.73 493.90 52583.61 88888.00 2024-02-09 01:58:10.904 040 15865.70 493.87 52583.59 88888.00 2024-02-09 01:58:11.404 040 15865.69 493.83 52583.54 88888.00 2024-02-09 01:58:11.904 040 15865.72 493.87 52583.55 88888.00 2024-02-09 01:58:12.404 040 15865.71 493.87 52583.55 88888.00 2024-02-09 01:58:12.904 040 15865.70 493.85 52583.51 88888.00 2024-02-09 01:58:13.404 040 15865.69 493.87 52583.59 88888.00 2024-02-09 01:58:13.904 040 15865.64 493.85 52583.61 88888.00 2024-02-09 01:58:14.404 040 15865.66 493.87 52583.61 88888.00 2024-02-09 01:58:14.904 040 15865.63 493.89 52583.63 88888.00 2024-02-09 01:58:15.404 040 15865.64 493.86 52583.52 88888.00 2024-02-09 01:58:15.904 040 15865.64 493.86 52583.52 88888.00 2024-02-09 01:58:16.404 040 15865.69 493.88 52583.61 88888.00 2024-02-09 01:58:16.904 040 15865.63 493.84 52583.59 88888.00 2024-02-09 01:58:17.404 040 15865.61 493.83 52583.61 88888.00 2024-02-09 01:58:17.904 040 15865.62 493.78 52583.61 88888.00 2024-02-09 01:58:18.404 040 15865.63 493.79 52583.58 88888.00 2024-02-09 01:58:18.904 040 15865.57 493.89 52583.61 88888.00 2024-02-09 01:58:19.404 040 15865.55 493.84 52583.56 88888.00 2024-02-09 01:58:19.904 040 15865.56 493.87 52583.55 88888.00 2024-02-09 01:58:20.404 040 15865.54 493.90 52583.62 88888.00 2024-02-09 01:58:20.904 040 15865.53 493.84 52583.56 88888.00 2024-02-09 01:58:21.404 040 15865.55 493.90 52583.58 88888.00 2024-02-09 01:58:21.904 040 15865.55 493.90 52583.66 88888.00 2024-02-09 01:58:22.404 040 15865.52 493.84 52583.61 88888.00 2024-02-09 01:58:22.904 040 15865.47 493.90 52583.59 88888.00 2024-02-09 01:58:23.404 040 15865.53 493.88 52583.59 88888.00 2024-02-09 01:58:23.904 040 15865.56 493.92 52583.61 88888.00 2024-02-09 01:58:24.404 040 15865.56 493.98 52583.68 88888.00 2024-02-09 01:58:24.904 040 15865.54 493.94 52583.66 88888.00 2024-02-09 01:58:25.404 040 15865.51 493.92 52583.57 88888.00 2024-02-09 01:58:25.904 040 15865.45 493.93 52583.61 88888.00 2024-02-09 01:58:26.404 040 15865.46 493.92 52583.63 88888.00 2024-02-09 01:58:26.904 040 15865.43 493.96 52583.65 88888.00 2024-02-09 01:58:27.404 040 15865.40 493.97 52583.67 88888.00 2024-02-09 01:58:27.904 040 15865.45 493.94 52583.62 88888.00 2024-02-09 01:58:28.404 040 15865.48 493.96 52583.59 88888.00 2024-02-09 01:58:28.904 040 15865.49 493.98 52583.62 88888.00 2024-02-09 01:58:29.404 040 15865.44 493.93 52583.52 88888.00 2024-02-09 01:58:29.904 040 15865.40 493.97 52583.48 88888.00 2024-02-09 01:58:30.404 040 15865.42 494.00 52583.53 88888.00 2024-02-09 01:58:30.904 040 15865.44 494.03 52583.51 88888.00 2024-02-09 01:58:31.404 040 15865.46 493.97 52583.48 88888.00 2024-02-09 01:58:31.904 040 15865.46 493.92 52583.52 88888.00 2024-02-09 01:58:32.404 040 15865.42 493.90 52583.51 88888.00 2024-02-09 01:58:32.904 040 15865.34 493.96 52583.52 88888.00 2024-02-09 01:58:33.404 040 15865.38 493.94 52583.51 88888.00 2024-02-09 01:58:33.904 040 15865.43 493.95 52583.50 88888.00 2024-02-09 01:58:34.404 040 15865.42 493.98 52583.56 88888.00 2024-02-09 01:58:34.904 040 15865.38 493.97 52583.56 88888.00 2024-02-09 01:58:35.404 040 15865.34 493.97 52583.52 88888.00 2024-02-09 01:58:35.904 040 15865.29 494.02 52583.58 88888.00 2024-02-09 01:58:36.404 040 15865.33 494.00 52583.56 88888.00 2024-02-09 01:58:36.904 040 15865.33 493.97 52583.47 88888.00 2024-02-09 01:58:37.404 040 15865.33 493.98 52583.49 88888.00 2024-02-09 01:58:37.904 040 15865.35 494.00 52583.57 88888.00 2024-02-09 01:58:38.404 040 15865.36 494.06 52583.59 88888.00 2024-02-09 01:58:38.904 040 15865.34 494.10 52583.63 88888.00 2024-02-09 01:58:39.404 040 15865.34 494.03 52583.57 88888.00 2024-02-09 01:58:39.904 040 15865.34 494.05 52583.57 88888.00 2024-02-09 01:58:40.404 040 15865.34 494.00 52583.61 88888.00 2024-02-09 01:58:40.904 040 15865.28 493.97 52583.54 88888.00 2024-02-09 01:58:41.404 040 15865.27 494.05 52583.55 88888.00 2024-02-09 01:58:41.904 040 15865.29 494.02 52583.58 88888.00 2024-02-09 01:58:42.404 040 15865.20 494.00 52583.51 88888.00 2024-02-09 01:58:42.904 040 15865.27 494.00 52583.53 88888.00 2024-02-09 01:58:43.404 040 15865.27 493.96 52583.54 88888.00 2024-02-09 01:58:43.904 040 15865.21 493.98 52583.47 88888.00 2024-02-09 01:58:44.404 040 15865.25 494.05 52583.48 88888.00 2024-02-09 01:58:44.904 040 15865.24 494.00 52583.52 88888.00 2024-02-09 01:58:45.404 040 15865.24 494.04 52583.48 88888.00 2024-02-09 01:58:45.904 040 15865.24 494.09 52583.52 88888.00 2024-02-09 01:58:46.404 040 15865.19 494.04 52583.51 88888.00 2024-02-09 01:58:46.904 040 15865.21 494.07 52583.52 88888.00 2024-02-09 01:58:47.404 040 15865.24 494.09 52583.56 88888.00 2024-02-09 01:58:47.904 040 15865.24 494.05 52583.56 88888.00 2024-02-09 01:58:48.404 040 15865.21 494.10 52583.55 88888.00 2024-02-09 01:58:48.904 040 15865.25 494.13 52583.61 88888.00 2024-02-09 01:58:49.904 040 15865.24 494.09 52583.58 88888.00 2024-02-09 01:58:50.404 040 15865.25 494.12 52583.63 88888.00 2024-02-09 01:58:50.904 040 15865.24 494.06 52583.62 88888.00 2024-02-09 01:58:51.404 040 15865.25 494.03 52583.58 88888.00 2024-02-09 01:58:51.904 040 15865.23 494.12 52583.63 88888.00 2024-02-09 01:58:52.404 040 15865.21 494.06 52583.56 88888.00 2024-02-09 01:58:52.904 040 15865.27 494.05 52583.51 88888.00 2024-02-09 01:58:53.404 040 15865.29 494.06 52583.53 88888.00 2024-02-09 01:58:53.904 040 15865.32 494.04 52583.52 88888.00 2024-02-09 01:58:54.404 040 15865.32 494.05 52583.50 88888.00 2024-02-09 01:58:54.904 040 15865.29 494.09 52583.51 88888.00 2024-02-09 01:58:55.404 040 15865.26 494.05 52583.53 88888.00 2024-02-09 01:58:55.904 040 15865.21 494.10 52583.50 88888.00 2024-02-09 01:58:56.404 040 15865.23 494.11 52583.56 88888.00 2024-02-09 01:58:56.904 040 15865.21 494.03 52583.53 88888.00 2024-02-09 01:58:57.404 040 15865.21 494.07 52583.51 88888.00 2024-02-09 01:58:57.904 040 15865.25 494.11 52583.50 88888.00 2024-02-09 01:58:58.404 040 15865.24 494.10 52583.48 88888.00 2024-02-09 01:58:58.904 040 15865.24 494.14 52583.50 88888.00 2024-02-09 01:58:59.904 040 15865.24 494.10 52583.52 88888.00 2024-02-09 01:59:00.404 040 15865.23 494.11 52583.55 88888.00 2024-02-09 01:59:00.904 040 15865.20 494.10 52583.54 88888.00 2024-02-09 01:59:01.404 040 15865.15 494.11 52583.47 88888.00 2024-02-09 01:59:01.904 040 15865.19 494.15 52583.52 88888.00 2024-02-09 01:59:02.404 040 15865.20 494.14 52583.53 88888.00 2024-02-09 01:59:02.904 040 15865.23 494.10 52583.51 88888.00 2024-02-09 01:59:03.404 040 15865.24 494.13 52583.51 88888.00 2024-02-09 01:59:03.904 040 15865.15 494.12 52583.52 88888.00 2024-02-09 01:59:04.404 040 15865.14 494.11 52583.47 88888.00 2024-02-09 01:59:04.904 040 15865.15 494.14 52583.46 88888.00 2024-02-09 01:59:05.404 040 15865.16 494.12 52583.48 88888.00 2024-02-09 01:59:05.904 040 15865.16 494.09 52583.43 88888.00 2024-02-09 01:59:06.404 040 15865.16 494.11 52583.47 88888.00 2024-02-09 01:59:06.904 040 15865.16 494.09 52583.54 88888.00 2024-02-09 01:59:07.404 040 15865.16 494.07 52583.51 88888.00 2024-02-09 01:59:07.904 040 15865.12 494.15 52583.55 88888.00 2024-02-09 01:59:08.404 040 15865.14 494.10 52583.56 88888.00 2024-02-09 01:59:08.904 040 15865.11 494.06 52583.52 88888.00 2024-02-09 01:59:09.404 040 15865.12 494.10 52583.53 88888.00 2024-02-09 01:59:09.904 040 15865.16 494.09 52583.49 88888.00 2024-02-09 01:59:10.404 040 15865.10 494.12 52583.45 88888.00 2024-02-09 01:59:10.904 040 15865.06 494.16 52583.50 88888.00 2024-02-09 01:59:11.404 040 15865.08 494.12 52583.54 88888.00 2024-02-09 01:59:11.904 040 15865.03 494.14 52583.52 88888.00 2024-02-09 01:59:12.404 040 15865.06 494.18 52583.51 88888.00 2024-02-09 01:59:12.904 040 15865.05 494.13 52583.50 88888.00 2024-02-09 01:59:13.404 040 15865.03 494.11 52583.52 88888.00 2024-02-09 01:59:13.904 040 15865.06 494.16 52583.55 88888.00 2024-02-09 01:59:14.404 040 15865.09 494.11 52583.55 88888.00 2024-02-09 01:59:14.905 040 15865.03 494.10 52583.52 88888.00 2024-02-09 01:59:15.405 040 15865.03 494.18 52583.56 88888.00 2024-02-09 01:59:15.905 040 15865.06 494.16 52583.56 88888.00 2024-02-09 01:59:16.405 040 15865.02 494.11 52583.52 88888.00 2024-02-09 01:59:16.905 040 15864.99 494.15 52583.55 88888.00 2024-02-09 01:59:17.905 040 15865.03 494.12 52583.45 88888.00 2024-02-09 01:59:18.405 040 15865.08 494.16 52583.48 88888.00 2024-02-09 01:59:18.905 040 15865.01 494.14 52583.57 88888.00 2024-02-09 01:59:19.405 040 15864.99 494.15 52583.47 88888.00 2024-02-09 01:59:19.905 040 15864.99 494.18 52583.46 88888.00 2024-02-09 01:59:20.405 040 15865.00 494.10 52583.47 88888.00 2024-02-09 01:59:20.905 040 15864.93 494.12 52583.50 88888.00 2024-02-09 01:59:21.405 040 15864.92 494.18 52583.59 88888.00 2024-02-09 01:59:21.905 040 15864.97 494.13 52583.56 88888.00 2024-02-09 01:59:22.405 040 15864.94 494.13 52583.51 88888.00 2024-02-09 01:59:22.905 040 15864.94 494.18 52583.53 88888.00 2024-02-09 01:59:23.405 040 15864.91 494.14 52583.58 88888.00 2024-02-09 01:59:23.905 040 15864.93 494.15 52583.55 88888.00 2024-02-09 01:59:24.405 040 15864.94 494.18 52583.56 88888.00 2024-02-09 01:59:24.905 040 15864.90 494.11 52583.59 88888.00 2024-02-09 01:59:25.405 040 15864.88 494.09 52583.56 88888.00 2024-02-09 01:59:25.905 040 15864.97 494.12 52583.58 88888.00 2024-02-09 01:59:26.405 040 15864.93 494.10 52583.54 88888.00 2024-02-09 01:59:26.905 040 15864.89 494.09 52583.50 88888.00 2024-02-09 01:59:27.405 040 15864.97 494.20 52583.52 88888.00 2024-02-09 01:59:27.905 040 15864.96 494.18 52583.56 88888.00 2024-02-09 01:59:28.405 040 15864.99 494.16 52583.61 88888.00 2024-02-09 01:59:28.905 040 15865.00 494.22 52583.62 88888.00 2024-02-09 01:59:29.405 040 15864.99 494.16 52583.59 88888.00 2024-02-09 01:59:29.905 040 15864.92 494.14 52583.53 88888.00 2024-02-09 01:59:30.405 040 15864.90 494.16 52583.59 88888.00 2024-02-09 01:59:30.905 040 15864.90 494.12 52583.64 88888.00 2024-02-09 01:59:31.405 040 15864.93 494.10 52583.61 88888.00 2024-02-09 01:59:31.905 040 15864.93 494.18 52583.61 88888.00 2024-02-09 01:59:32.405 040 15864.90 494.14 52583.61 88888.00 2024-02-09 01:59:32.905 040 15864.91 494.12 52583.47 88888.00 2024-02-09 01:59:33.405 040 15864.87 494.16 52583.46 88888.00 2024-02-09 01:59:33.905 040 15864.88 494.18 52583.43 88888.00 2024-02-09 01:59:34.405 040 15864.87 494.18 52583.35 88888.00 2024-02-09 01:59:34.905 040 15864.82 494.22 52583.38 88888.00 2024-02-09 01:59:35.405 040 15864.88 494.24 52583.52 88888.00 2024-02-09 01:59:35.905 040 15864.92 494.22 52583.53 88888.00 2024-02-09 01:59:36.405 040 15864.89 494.21 52583.54 88888.00 2024-02-09 01:59:36.905 040 15864.96 494.21 52583.55 88888.00 2024-02-09 01:59:37.405 040 15864.93 494.21 52583.47 88888.00 2024-02-09 01:59:37.905 040 15864.89 494.24 52583.52 88888.00 2024-02-09 01:59:38.405 040 15864.79 494.24 52583.58 88888.00 2024-02-09 01:59:38.905 040 15864.84 494.26 52583.51 88888.00 2024-02-09 01:59:39.405 040 15864.91 494.28 52583.37 88888.00 2024-02-09 01:59:39.905 040 15864.87 494.28 52583.41 88888.00 2024-02-09 01:59:40.405 040 15864.83 494.27 52583.41 88888.00 2024-02-09 01:59:40.905 040 15864.84 494.30 52583.39 88888.00 2024-02-09 01:59:41.405 040 15864.84 494.29 52583.39 88888.00 2024-02-09 01:59:41.905 040 15864.82 494.21 52583.34 88888.00 2024-02-09 01:59:42.405 040 15864.84 494.21 52583.42 88888.00 2024-02-09 01:59:42.905 040 15864.85 494.23 52583.46 88888.00 2024-02-09 01:59:43.405 040 15864.85 494.21 52583.43 88888.00 2024-02-09 01:59:43.905 040 15864.87 494.27 52583.42 88888.00 2024-02-09 01:59:44.405 040 15864.88 494.28 52583.44 88888.00 2024-02-09 01:59:44.905 040 15864.87 494.22 52583.38 88888.00 2024-02-09 01:59:45.405 040 15864.80 494.27 52583.39 88888.00 2024-02-09 01:59:45.905 040 15864.80 494.27 52583.47 88888.00 2024-02-09 01:59:46.405 040 15864.83 494.26 52583.46 88888.00 2024-02-09 01:59:46.905 040 15864.83 494.28 52583.47 88888.00 2024-02-09 01:59:47.405 040 15864.87 494.26 52583.54 88888.00 2024-02-09 01:59:47.905 040 15864.85 494.23 52583.51 88888.00 2024-02-09 01:59:48.405 040 15864.78 494.27 52583.46 88888.00 2024-02-09 01:59:48.905 040 15864.71 494.27 52583.51 88888.00 2024-02-09 01:59:49.405 040 15864.67 494.19 52583.47 88888.00 2024-02-09 01:59:49.905 040 15864.79 494.23 52583.45 88888.00 2024-02-09 01:59:50.405 040 15864.80 494.28 52583.50 88888.00 2024-02-09 01:59:50.905 040 15864.76 494.21 52583.48 88888.00 2024-02-09 01:59:51.405 040 15864.71 494.20 52583.44 88888.00 2024-02-09 01:59:51.905 040 15864.70 494.24 52583.49 88888.00 2024-02-09 01:59:52.405 040 15864.67 494.21 52583.47 88888.00 2024-02-09 01:59:52.905 040 15864.64 494.24 52583.45 88888.00 2024-02-09 01:59:53.405 040 15864.69 494.32 52583.48 88888.00 2024-02-09 01:59:53.905 040 15864.65 494.27 52583.47 88888.00 2024-02-09 01:59:54.405 040 15864.62 494.21 52583.43 88888.00 2024-02-09 01:59:54.905 040 15864.61 494.24 52583.41 88888.00 2024-02-09 01:59:55.405 040 15864.62 494.19 52583.36 88888.00 2024-02-09 01:59:55.905 040 15864.67 494.18 52583.31 88888.00 2024-02-09 01:59:56.405 040 15864.66 494.26 52583.32 88888.00 2024-02-09 01:59:56.905 040 15864.64 494.22 52583.34 88888.00 2024-02-09 01:59:57.405 040 15864.65 494.27 52583.35 88888.00 2024-02-09 01:59:57.905 040 15864.64 494.30 52583.41 88888.00 2024-02-09 01:59:58.405 040 15864.65 494.27 52583.36 88888.00 2024-02-09 01:59:58.905 040 15864.69 494.35 52583.37 88888.00 2024-02-09 01:59:59.405 040 15864.67 494.36 52583.45 88888.00 2024-02-09 01:59:59.905 040 15864.61 494.28 52583.42 88888.00 2024-02-09 02:00:00.405 040 15864.64 494.32 52583.36 88888.00 2024-02-09 02:00:00.905 040 15864.69 494.32 52583.38 88888.00 2024-02-09 02:00:01.405 040 15864.69 494.27 52583.38 88888.00 2024-02-09 02:00:01.905 040 15864.65 494.26 52583.35 88888.00 2024-02-09 02:00:02.405 040 15864.62 494.22 52583.34 88888.00 2024-02-09 02:00:02.905 040 15864.63 494.21 52583.31 88888.00 2024-02-09 02:00:03.405 040 15864.62 494.26 52583.32 88888.00 2024-02-09 02:00:03.905 040 15864.58 494.29 52583.36 88888.00 2024-02-09 02:00:04.405 040 15864.55 494.24 52583.35 88888.00 2024-02-09 02:00:04.905 040 15864.57 494.28 52583.37 88888.00 2024-02-09 02:00:05.405 040 15864.64 494.31 52583.43 88888.00 2024-02-09 02:00:05.905 040 15864.65 494.26 52583.41 88888.00 2024-02-09 02:00:06.405 040 15864.63 494.26 52583.42 88888.00 2024-02-09 02:00:06.905 040 15864.63 494.28 52583.43 88888.00 2024-02-09 02:00:07.405 040 15864.61 494.26 52583.35 88888.00 2024-02-09 02:00:07.905 040 15864.58 494.28 52583.37 88888.00 2024-02-09 02:00:08.405 040 15864.61 494.27 52583.39 88888.00 2024-02-09 02:00:08.905 040 15864.60 494.21 52583.33 88888.00 2024-02-09 02:00:09.405 040 15864.60 494.28 52583.33 88888.00 2024-02-09 02:00:09.905 040 15864.60 494.27 52583.31 88888.00 2024-02-09 02:00:10.405 040 15864.56 494.23 52583.32 88888.00 2024-02-09 02:00:10.905 040 15864.54 494.28 52583.36 88888.00 2024-02-09 02:00:11.405 040 15864.52 494.27 52583.36 88888.00 2024-02-09 02:00:11.905 040 15864.55 494.23 52583.39 88888.00 2024-02-09 02:00:12.405 040 15864.52 494.28 52583.47 88888.00 2024-02-09 02:00:12.905 040 15864.52 494.26 52583.44 88888.00 2024-02-09 02:00:13.405 040 15864.52 494.23 52583.42 88888.00 2024-02-09 02:00:13.905 040 15864.52 494.30 52583.42 88888.00 2024-02-09 02:00:14.405 040 15864.54 494.27 52583.43 88888.00 2024-02-09 02:00:14.905 040 15864.56 494.26 52583.43 88888.00 2024-02-09 02:00:15.405 040 15864.56 494.27 52583.45 88888.00 2024-02-09 02:00:15.905 040 15864.52 494.26 52583.46 88888.00 2024-02-09 02:00:16.405 040 15864.49 494.26 52583.39 88888.00 2024-02-09 02:00:16.905 040 15864.49 494.32 52583.37 88888.00 2024-02-09 02:00:17.405 040 15864.51 494.30 52583.34 88888.00 2024-02-09 02:00:17.905 040 15864.53 494.26 52583.36 88888.00 2024-02-09 02:00:18.405 040 15864.53 494.30 52583.45 88888.00 2024-02-09 02:00:18.905 040 15864.52 494.27 52583.53 88888.00 2024-02-09 02:00:19.405 040 15864.55 494.27 52583.45 88888.00 2024-02-09 02:00:19.905 040 15864.54 494.32 52583.44 88888.00 2024-02-09 02:00:20.405 040 15864.55 494.32 52583.46 88888.00 2024-02-09 02:00:21.405 040 15864.52 494.33 52583.38 88888.00 2024-02-09 02:00:21.905 040 15864.53 494.36 52583.45 88888.00 2024-02-09 02:00:22.405 040 15864.47 494.31 52583.41 88888.00 2024-02-09 02:00:22.905 040 15864.49 494.30 52583.39 88888.00 2024-02-09 02:00:23.405 040 15864.51 494.31 52583.35 88888.00 2024-02-09 02:00:23.905 040 15864.49 494.28 52583.34 88888.00 2024-02-09 02:00:24.405 040 15864.51 494.29 52583.36 88888.00 2024-02-09 02:00:24.905 040 15864.47 494.28 52583.41 88888.00 2024-02-09 02:00:25.405 040 15864.44 494.23 52583.38 88888.00 2024-02-09 02:00:25.905 040 15864.46 494.30 52583.38 88888.00 2024-02-09 02:00:26.405 040 15864.51 494.24 52583.41 88888.00 2024-02-09 02:00:26.905 040 15864.45 494.21 52583.37 88888.00 2024-02-09 02:00:27.405 040 15864.40 494.22 52583.37 88888.00 2024-02-09 02:00:27.905 040 15864.35 494.20 52583.36 88888.00 2024-02-09 02:00:28.405 040 15864.38 494.16 52583.35 88888.00 2024-02-09 02:00:28.905 040 15864.43 494.19 52583.33 88888.00 2024-02-09 02:00:29.405 040 15864.44 494.16 52583.30 88888.00 2024-02-09 02:00:29.905 040 15864.44 494.19 52583.26 88888.00 2024-02-09 02:00:30.405 040 15864.42 494.26 52583.35 88888.00 2024-02-09 02:00:31.405 040 15864.37 494.18 52583.23 88888.00 2024-02-09 02:00:31.905 040 15864.34 494.20 52583.21 88888.00 2024-02-09 02:00:32.405 040 15864.34 494.20 52583.17 88888.00 2024-02-09 02:00:32.905 040 15864.37 494.26 52583.23 88888.00 2024-02-09 02:00:33.405 040 15864.36 494.27 52583.32 88888.00 2024-02-09 02:00:33.905 040 15864.39 494.19 52583.27 88888.00 2024-02-09 02:00:34.405 040 15864.38 494.19 52583.22 88888.00 2024-02-09 02:00:34.905 040 15864.42 494.22 52583.22 88888.00 2024-02-09 02:00:35.405 040 15864.44 494.21 52583.17 88888.00 2024-02-09 02:00:35.905 040 15864.43 494.23 52583.27 88888.00 2024-02-09 02:00:36.405 040 15864.43 494.19 52583.25 88888.00 2024-02-09 02:00:36.905 040 15864.46 494.20 52583.15 88888.00 2024-02-09 02:00:37.405 040 15864.43 494.24 52583.17 88888.00 2024-02-09 02:00:37.905 040 15864.39 494.18 52583.15 88888.00 2024-02-09 02:00:38.405 040 15864.36 494.22 52583.16 88888.00 2024-02-09 02:00:38.905 040 15864.39 494.19 52583.14 88888.00 2024-02-09 02:00:39.405 040 15864.36 494.22 52583.05 88888.00 2024-02-09 02:00:39.905 040 15864.37 494.27 52583.12 88888.00 2024-02-09 02:00:40.405 040 15864.34 494.19 52583.17 88888.00 2024-02-09 02:00:40.905 040 15864.33 494.19 52583.13 88888.00 2024-02-09 02:00:41.405 040 15864.35 494.24 52583.19 88888.00 2024-02-09 02:00:41.905 040 15864.39 494.23 52583.21 88888.00 2024-02-09 02:00:42.405 040 15864.36 494.21 52583.18 88888.00 2024-02-09 02:00:42.905 040 15864.29 494.14 52583.17 88888.00 2024-02-09 02:00:43.405 040 15864.30 494.16 52583.15 88888.00 2024-02-09 02:00:43.905 040 15864.34 494.20 52583.21 88888.00 2024-02-09 02:00:44.405 040 15864.33 494.19 52583.18 88888.00 2024-02-09 02:00:44.905 040 15864.34 494.21 52583.25 88888.00 2024-02-09 02:00:45.405 040 15864.33 494.22 52583.30 88888.00 2024-02-09 02:00:45.905 040 15864.30 494.22 52583.21 88888.00 2024-02-09 02:00:46.405 040 15864.35 494.26 52583.16 88888.00 2024-02-09 02:00:46.905 040 15864.33 494.23 52583.23 88888.00 2024-02-09 02:00:47.405 040 15864.33 494.21 52583.19 88888.00 2024-02-09 02:00:47.905 040 15864.35 494.22 52583.19 88888.00 2024-02-09 02:00:48.405 040 15864.34 494.19 52583.18 88888.00 2024-02-09 02:00:48.905 040 15864.29 494.19 52583.16 88888.00 2024-02-09 02:00:49.405 040 15864.25 494.23 52583.19 88888.00 2024-02-09 02:00:49.905 040 15864.28 494.20 52583.16 88888.00 2024-02-09 02:00:50.405 040 15864.30 494.23 52583.21 88888.00 2024-02-09 02:00:50.905 040 15864.34 494.22 52583.22 88888.00 2024-02-09 02:00:51.405 040 15864.30 494.22 52583.21 88888.00 2024-02-09 02:00:51.905 040 15864.28 494.26 52583.15 88888.00 2024-02-09 02:00:52.405 040 15864.33 494.26 52583.17 88888.00 2024-02-09 02:00:52.905 040 15864.28 494.22 52583.12 88888.00 2024-02-09 02:00:53.405 040 15864.24 494.22 52583.10 88888.00 2024-02-09 02:00:53.905 040 15864.26 494.22 52583.06 88888.00 2024-02-09 02:00:54.405 040 15864.26 494.22 52583.07 88888.00 2024-02-09 02:00:54.905 040 15864.26 494.21 52583.10 88888.00 2024-02-09 02:00:55.405 040 15864.34 494.21 52583.06 88888.00 2024-02-09 02:00:55.905 040 15864.34 494.24 52583.10 88888.00 2024-02-09 02:00:56.405 040 15864.33 494.26 52583.10 88888.00 2024-02-09 02:00:56.905 040 15864.33 494.26 52583.09 88888.00 2024-02-09 02:00:57.405 040 15864.33 494.21 52583.18 88888.00 2024-02-09 02:00:57.905 040 15864.30 494.16 52583.17 88888.00 2024-02-09 02:00:58.405 040 15864.27 494.22 52583.18 88888.00 2024-02-09 02:00:58.905 040 15864.31 494.26 52583.15 88888.00 2024-02-09 02:00:59.405 040 15864.30 494.22 52583.05 88888.00 2024-02-09 02:00:59.905 040 15864.31 494.26 52583.11 88888.00 2024-02-09 02:01:00.405 040 15864.30 494.21 52582.99 88888.00 2024-02-09 02:01:00.905 040 15864.25 494.22 52582.98 88888.00 2024-02-09 02:01:01.405 040 15864.24 494.18 52583.04 88888.00 2024-02-09 02:01:01.905 040 15864.25 494.16 52583.05 88888.00 2024-02-09 02:01:02.405 040 15864.26 494.21 52583.05 88888.00 2024-02-09 02:01:02.905 040 15864.26 494.18 52583.02 88888.00 2024-02-09 02:01:03.405 040 15864.24 494.16 52582.99 88888.00 2024-02-09 02:01:03.905 040 15864.25 494.16 52583.06 88888.00 2024-02-09 02:01:04.405 040 15864.24 494.15 52583.05 88888.00 2024-02-09 02:01:04.905 040 15864.22 494.14 52583.03 88888.00 2024-02-09 02:01:05.405 040 15864.20 494.09 52582.95 88888.00 2024-02-09 02:01:05.905 040 15864.26 494.15 52582.94 88888.00 2024-02-09 02:01:06.405 040 15864.27 494.19 52583.02 88888.00 2024-02-09 02:01:06.905 040 15864.26 494.21 52582.99 88888.00 2024-02-09 02:01:07.405 040 15864.25 494.24 52582.98 88888.00 2024-02-09 02:01:07.905 040 15864.22 494.24 52582.96 88888.00 2024-02-09 02:01:08.405 040 15864.24 494.27 52582.96 88888.00 2024-02-09 02:01:08.905 040 15864.25 494.28 52583.07 88888.00 2024-02-09 02:01:09.405 040 15864.26 494.23 52583.10 88888.00 2024-02-09 02:01:09.905 040 15864.34 494.21 52583.15 88888.00 2024-02-09 02:01:10.405 040 15864.29 494.18 52583.10 88888.00 2024-02-09 02:01:10.905 040 15864.25 494.24 52583.09 88888.00 2024-02-09 02:01:11.405 040 15864.27 494.19 52583.10 88888.00 2024-02-09 02:01:11.905 040 15864.29 494.15 52583.11 88888.00 2024-02-09 02:01:12.405 040 15864.25 494.16 52583.11 88888.00 2024-02-09 02:01:12.905 040 15864.25 494.11 52583.09 88888.00 2024-02-09 02:01:13.405 040 15864.25 494.14 52583.06 88888.00 2024-02-09 02:01:13.905 040 15864.26 494.20 52583.13 88888.00 2024-02-09 02:01:14.405 040 15864.26 494.15 52583.12 88888.00 2024-02-09 02:01:14.905 040 15864.21 494.19 52583.10 88888.00 2024-02-09 02:01:15.405 040 15864.20 494.22 52583.11 88888.00 2024-02-09 02:01:15.905 040 15864.19 494.22 52583.10 88888.00 2024-02-09 02:01:16.405 040 15864.25 494.26 52583.12 88888.00 2024-02-09 02:01:16.905 040 15864.24 494.26 52583.10 88888.00 2024-02-09 02:01:17.405 040 15864.22 494.22 52583.08 88888.00 2024-02-09 02:01:17.905 040 15864.21 494.21 52583.07 88888.00 2024-02-09 02:01:18.405 040 15864.21 494.22 52583.03 88888.00 2024-02-09 02:01:18.905 040 15864.24 494.23 52583.09 88888.00 2024-02-09 02:01:19.405 040 15864.20 494.21 52583.08 88888.00 2024-02-09 02:01:19.905 040 15864.20 494.27 52583.02 88888.00 2024-02-09 02:01:20.405 040 15864.21 494.31 52583.05 88888.00 2024-02-09 02:01:20.905 040 15864.22 494.29 52583.03 88888.00 2024-02-09 02:01:21.405 040 15864.22 494.31 52583.02 88888.00 2024-02-09 02:01:21.905 040 15864.21 494.23 52582.99 88888.00 2024-02-09 02:01:22.905 040 15864.20 494.29 52582.96 88888.00 2024-02-09 02:01:23.405 040 15864.24 494.27 52582.96 88888.00 2024-02-09 02:01:23.905 040 15864.25 494.28 52582.97 88888.00 2024-02-09 02:01:24.405 040 15864.22 494.19 52582.99 88888.00 2024-02-09 02:01:24.905 040 15864.21 494.22 52582.93 88888.00 2024-02-09 02:01:25.405 040 15864.17 494.30 52582.98 88888.00 2024-02-09 02:01:25.905 040 15864.16 494.27 52582.92 88888.00 2024-02-09 02:01:26.405 040 15864.16 494.29 52582.94 88888.00 2024-02-09 02:01:26.905 040 15864.18 494.28 52582.99 88888.00 2024-02-09 02:01:27.405 040 15864.20 494.27 52582.94 88888.00 2024-02-09 02:01:27.905 040 15864.17 494.30 52582.98 88888.00 2024-02-09 02:01:28.405 040 15864.16 494.30 52582.97 88888.00 2024-02-09 02:01:28.905 040 15864.12 494.35 52582.97 88888.00 2024-02-09 02:01:29.405 040 15864.15 494.30 52582.95 88888.00 2024-02-09 02:01:29.905 040 15864.15 494.31 52582.99 88888.00 2024-02-09 02:01:30.405 040 15864.18 494.35 52583.04 88888.00 2024-02-09 02:01:30.905 040 15864.16 494.30 52583.01 88888.00 2024-02-09 02:01:31.405 040 15864.12 494.31 52582.97 88888.00 2024-02-09 02:01:31.905 040 15864.10 494.35 52582.98 88888.00 2024-02-09 02:01:32.405 040 15864.07 494.33 52583.01 88888.00 2024-02-09 02:01:32.905 040 15864.07 494.39 52583.02 88888.00 2024-02-09 02:01:33.405 040 15864.15 494.35 52582.99 88888.00 2024-02-09 02:01:33.905 040 15864.15 494.33 52583.03 88888.00 2024-02-09 02:01:34.405 040 15864.08 494.36 52583.11 88888.00 2024-02-09 02:01:34.905 040 15864.09 494.29 52583.03 88888.00 2024-02-09 02:01:35.405 040 15864.12 494.32 52582.97 88888.00 2024-02-09 02:01:35.905 040 15864.13 494.36 52582.99 88888.00 2024-02-09 02:01:36.405 040 15864.15 494.38 52582.94 88888.00 2024-02-09 02:01:36.905 040 15864.21 494.38 52582.97 88888.00 2024-02-09 02:01:37.405 040 15864.18 494.32 52582.97 88888.00 2024-02-09 02:01:37.905 040 15864.11 494.33 52583.03 88888.00 2024-02-09 02:01:38.405 040 15864.11 494.31 52583.01 88888.00 2024-02-09 02:01:38.905 040 15864.07 494.23 52582.93 88888.00 2024-02-09 02:01:39.405 040 15864.06 494.27 52582.91 88888.00 2024-02-09 02:01:39.905 040 15864.09 494.24 52582.91 88888.00 2024-02-09 02:01:40.905 040 15864.03 494.29 52582.93 88888.00 2024-02-09 02:01:41.405 040 15864.01 494.29 52582.90 88888.00 2024-02-09 02:01:41.905 040 15864.06 494.31 52582.94 88888.00 2024-02-09 02:01:42.405 040 15864.04 494.28 52582.91 88888.00 2024-02-09 02:01:42.905 040 15864.06 494.27 52582.92 88888.00 2024-02-09 02:01:43.405 040 15864.09 494.27 52582.96 88888.00 2024-02-09 02:01:43.905 040 15864.11 494.24 52582.88 88888.00 2024-02-09 02:01:44.405 040 15864.08 494.26 52582.86 88888.00 2024-02-09 02:01:44.905 040 15864.06 494.20 52582.91 88888.00 2024-02-09 02:01:45.405 040 15864.03 494.21 52582.97 88888.00 2024-02-09 02:01:45.905 040 15864.04 494.18 52582.97 88888.00 2024-02-09 02:01:46.405 040 15864.04 494.20 52582.91 88888.00 2024-02-09 02:01:46.905 040 15864.04 494.29 52582.91 88888.00 2024-02-09 02:01:47.405 040 15864.02 494.26 52582.90 88888.00 2024-02-09 02:01:47.905 040 15864.00 494.27 52582.92 88888.00 2024-02-09 02:01:48.405 040 15863.99 494.24 52582.95 88888.00 2024-02-09 02:01:48.905 040 15863.95 494.24 52582.93 88888.00 2024-02-09 02:01:49.405 040 15863.97 494.31 52582.93 88888.00 2024-02-09 02:01:49.905 040 15863.99 494.30 52582.90 88888.00 2024-02-09 02:01:50.405 040 15864.00 494.30 52582.90 88888.00 2024-02-09 02:01:50.905 040 15863.99 494.26 52582.88 88888.00 2024-02-09 02:01:51.405 040 15864.00 494.27 52582.83 88888.00 2024-02-09 02:01:51.905 040 15864.01 494.27 52582.87 88888.00 2024-02-09 02:01:52.405 040 15864.01 494.22 52582.85 88888.00 2024-02-09 02:01:52.905 040 15863.95 494.28 52582.84 88888.00 2024-02-09 02:01:53.405 040 15863.93 494.27 52582.87 88888.00 2024-02-09 02:01:53.905 040 15863.92 494.30 52582.88 88888.00 2024-02-09 02:01:54.405 040 15863.98 494.31 52582.91 88888.00 2024-02-09 02:01:54.905 040 15864.01 494.32 52582.85 88888.00 2024-02-09 02:01:55.405 040 15863.98 494.33 52582.91 88888.00 2024-02-09 02:01:55.905 040 15863.92 494.24 52582.91 88888.00 2024-02-09 02:01:56.405 040 15863.92 494.30 52582.91 88888.00 2024-02-09 02:01:56.905 040 15864.01 494.35 52582.96 88888.00 2024-02-09 02:01:57.405 040 15863.99 494.29 52582.92 88888.00 2024-02-09 02:01:57.905 040 15863.94 494.35 52582.91 88888.00 2024-02-09 02:01:58.405 040 15863.90 494.28 52582.91 88888.00 2024-02-09 02:01:58.905 040 15863.93 494.28 52582.90 88888.00 2024-02-09 02:01:59.405 040 15863.97 494.29 52582.98 88888.00 2024-02-09 02:01:59.905 040 15863.95 494.27 52582.94 88888.00 2024-02-09 02:02:00.405 040 15863.93 494.27 52582.97 88888.00 2024-02-09 02:02:00.905 040 15863.86 494.26 52582.94 88888.00 2024-02-09 02:02:01.405 040 15863.88 494.24 52582.93 88888.00 2024-02-09 02:02:01.905 040 15863.92 494.22 52582.92 88888.00 2024-02-09 02:02:02.405 040 15863.90 494.20 52582.89 88888.00 2024-02-09 02:02:02.905 040 15863.94 494.27 52582.92 88888.00 2024-02-09 02:02:03.405 040 15863.95 494.28 52582.91 88888.00 2024-02-09 02:02:03.905 040 15863.95 494.28 52582.93 88888.00 2024-02-09 02:02:04.405 040 15863.98 494.30 52582.95 88888.00 2024-02-09 02:02:04.905 040 15863.98 494.32 52582.89 88888.00 2024-02-09 02:02:05.405 040 15863.95 494.33 52582.91 88888.00 2024-02-09 02:02:05.905 040 15863.95 494.30 52582.88 88888.00 2024-02-09 02:02:06.405 040 15863.95 494.33 52582.90 88888.00 2024-02-09 02:02:06.905 040 15863.98 494.31 52582.99 88888.00 2024-02-09 02:02:07.405 040 15863.93 494.29 52582.93 88888.00 2024-02-09 02:02:07.905 040 15863.92 494.37 52582.90 88888.00 2024-02-09 02:02:08.405 040 15863.98 494.35 52582.89 88888.00 2024-02-09 02:02:08.905 040 15864.01 494.36 52582.93 88888.00 2024-02-09 02:02:09.405 040 15863.97 494.35 52582.96 88888.00 2024-02-09 02:02:09.905 040 15863.98 494.36 52582.92 88888.00 2024-02-09 02:02:10.405 040 15863.93 494.38 52582.91 88888.00 2024-02-09 02:02:10.905 040 15863.93 494.33 52582.89 88888.00 2024-02-09 02:02:11.405 040 15863.94 494.30 52582.84 88888.00 2024-02-09 02:02:11.905 040 15863.93 494.30 52582.79 88888.00 2024-02-09 02:02:12.405 040 15864.00 494.21 52582.72 88888.00 2024-02-09 02:02:12.905 040 15864.01 494.20 52582.75 88888.00 2024-02-09 02:02:13.405 040 15864.06 494.19 52582.78 88888.00 2024-02-09 02:02:14.405 040 15863.95 494.28 52582.89 88888.00 2024-02-09 02:02:14.905 040 15863.98 494.26 52582.86 88888.00 2024-02-09 02:02:15.405 040 15864.00 494.24 52582.86 88888.00 2024-02-09 02:02:15.905 040 15863.98 494.24 52582.81 88888.00 2024-02-09 02:02:16.405 040 15863.92 494.30 52582.86 88888.00 2024-02-09 02:02:16.905 040 15863.91 494.27 52582.83 88888.00 2024-02-09 02:02:17.405 040 15863.91 494.32 52582.83 88888.00 2024-02-09 02:02:17.905 040 15863.95 494.31 52582.92 88888.00 2024-02-09 02:02:18.405 040 15863.90 494.30 52582.84 88888.00 2024-02-09 02:02:18.905 040 15863.89 494.35 52582.83 88888.00 2024-02-09 02:02:19.405 040 15863.90 494.30 52582.77 88888.00 2024-02-09 02:02:19.905 040 15863.92 494.29 52582.81 88888.00 2024-02-09 02:02:20.405 040 15863.92 494.28 52582.87 88888.00 2024-02-09 02:02:20.905 040 15863.94 494.35 52582.90 88888.00 2024-02-09 02:02:21.405 040 15863.90 494.36 52582.89 88888.00 2024-02-09 02:02:21.905 040 15863.88 494.30 52582.82 88888.00 2024-02-09 02:02:22.405 040 15863.89 494.32 52582.76 88888.00 2024-02-09 02:02:22.905 040 15863.91 494.30 52582.76 88888.00 2024-02-09 02:02:23.405 040 15863.91 494.30 52582.77 88888.00 2024-02-09 02:02:24.405 040 15863.95 494.31 52582.78 88888.00 2024-02-09 02:02:24.905 040 15863.92 494.37 52582.75 88888.00 2024-02-09 02:02:25.405 040 15863.89 494.33 52582.76 88888.00 2024-02-09 02:02:25.905 040 15863.85 494.32 52582.78 88888.00 2024-02-09 02:02:26.405 040 15863.86 494.31 52582.85 88888.00 2024-02-09 02:02:26.905 040 15863.83 494.27 52582.78 88888.00 2024-02-09 02:02:27.405 040 15863.89 494.29 52582.81 88888.00 2024-02-09 02:02:27.905 040 15863.90 494.23 52582.79 88888.00 2024-02-09 02:02:28.405 040 15863.88 494.26 52582.77 88888.00 2024-02-09 02:02:28.905 040 15863.85 494.20 52582.79 88888.00 2024-02-09 02:02:29.405 040 15863.84 494.20 52582.76 88888.00 2024-02-09 02:02:29.905 040 15863.82 494.21 52582.76 88888.00 2024-02-09 02:02:30.405 040 15863.83 494.26 52582.71 88888.00 2024-02-09 02:02:30.905 040 15863.88 494.30 52582.76 88888.00 2024-02-09 02:02:31.405 040 15863.89 494.28 52582.74 88888.00 2024-02-09 02:02:31.905 040 15863.84 494.27 52582.74 88888.00 2024-02-09 02:02:32.405 040 15863.88 494.27 52582.73 88888.00 2024-02-09 02:02:32.905 040 15863.90 494.32 52582.71 88888.00 2024-02-09 02:02:33.405 040 15863.94 494.31 52582.77 88888.00 2024-02-09 02:02:33.905 040 15863.91 494.31 52582.68 88888.00 2024-02-09 02:02:34.405 040 15863.92 494.35 52582.66 88888.00 2024-02-09 02:02:34.905 040 15863.91 494.30 52582.68 88888.00 2024-02-09 02:02:35.405 040 15863.90 494.35 52582.72 88888.00 2024-02-09 02:02:35.905 040 15863.91 494.33 52582.71 88888.00 2024-02-09 02:02:36.405 040 15863.92 494.33 52582.66 88888.00 2024-02-09 02:02:36.905 040 15863.95 494.33 52582.69 88888.00 2024-02-09 02:02:37.405 040 15863.93 494.37 52582.62 88888.00 2024-02-09 02:02:37.905 040 15863.90 494.36 52582.61 88888.00 2024-02-09 02:02:38.405 040 15863.86 494.32 52582.63 88888.00 2024-02-09 02:02:38.905 040 15863.88 494.31 52582.64 88888.00 2024-02-09 02:02:39.405 040 15863.92 494.27 52582.67 88888.00 2024-02-09 02:02:39.905 040 15863.98 494.31 52582.67 88888.00 2024-02-09 02:02:40.405 040 15863.98 494.26 52582.69 88888.00 2024-02-09 02:02:40.905 040 15863.97 494.23 52582.63 88888.00 2024-02-09 02:02:41.405 040 15863.92 494.28 52582.63 88888.00 2024-02-09 02:02:41.905 040 15863.91 494.28 52582.63 88888.00 2024-02-09 02:02:42.405 040 15863.91 494.31 52582.67 88888.00 2024-02-09 02:02:42.905 040 15863.90 494.31 52582.65 88888.00 2024-02-09 02:02:43.405 040 15863.89 494.33 52582.65 88888.00 2024-02-09 02:02:44.405 040 15863.85 494.35 52582.65 88888.00 2024-02-09 02:02:44.905 040 15863.89 494.36 52582.69 88888.00 2024-02-09 02:02:45.405 040 15863.90 494.36 52582.65 88888.00 2024-02-09 02:02:45.905 040 15863.93 494.36 52582.67 88888.00 2024-02-09 02:02:46.405 040 15863.94 494.30 52582.61 88888.00 2024-02-09 02:02:46.905 040 15863.88 494.37 52582.63 88888.00 2024-02-09 02:02:47.405 040 15863.84 494.35 52582.57 88888.00 2024-02-09 02:02:47.905 040 15863.82 494.35 52582.55 88888.00 2024-02-09 02:02:48.405 040 15863.89 494.32 52582.55 88888.00 2024-02-09 02:02:48.905 040 15863.90 494.32 52582.56 88888.00 2024-02-09 02:02:49.405 040 15863.92 494.32 52582.61 88888.00 2024-02-09 02:02:49.905 040 15863.89 494.29 52582.61 88888.00 2024-02-09 02:02:50.405 040 15863.89 494.32 52582.67 88888.00 2024-02-09 02:02:50.905 040 15863.92 494.31 52582.65 88888.00 2024-02-09 02:02:51.405 040 15863.93 494.36 52582.69 88888.00 2024-02-09 02:02:51.905 040 15863.88 494.32 52582.70 88888.00 2024-02-09 02:02:52.405 040 15863.89 494.31 52582.62 88888.00 2024-02-09 02:02:52.905 040 15863.89 494.31 52582.59 88888.00 2024-02-09 02:02:53.405 040 15863.91 494.32 52582.58 88888.00 2024-02-09 02:02:54.405 040 15863.89 494.31 52582.63 88888.00 2024-02-09 02:02:54.905 040 15863.86 494.33 52582.67 88888.00 2024-02-09 02:02:55.405 040 15863.86 494.27 52582.64 88888.00 2024-02-09 02:02:55.905 040 15863.85 494.30 52582.59 88888.00 2024-02-09 02:02:56.405 040 15863.86 494.35 52582.62 88888.00 2024-02-09 02:02:56.905 040 15863.91 494.36 52582.64 88888.00 2024-02-09 02:02:57.405 040 15863.89 494.37 52582.65 88888.00 2024-02-09 02:02:57.905 040 15863.83 494.35 52582.58 88888.00 2024-02-09 02:02:58.405 040 15863.86 494.36 52582.62 88888.00 2024-02-09 02:02:58.905 040 15863.85 494.31 52582.59 88888.00 2024-02-09 02:02:59.405 040 15863.83 494.32 52582.61 88888.00 2024-02-09 02:02:59.905 040 15863.77 494.29 52582.58 88888.00 2024-02-09 02:03:00.405 040 15863.81 494.35 52582.57 88888.00 2024-02-09 02:03:00.905 040 15863.82 494.36 52582.59 88888.00 2024-02-09 02:03:01.405 040 15863.80 494.36 52582.59 88888.00 2024-02-09 02:03:01.905 040 15863.86 494.38 52582.61 88888.00 2024-02-09 02:03:02.405 040 15863.86 494.40 52582.53 88888.00 2024-02-09 02:03:02.905 040 15863.80 494.42 52582.55 88888.00 2024-02-09 02:03:03.405 040 15863.84 494.37 52582.62 88888.00 2024-02-09 02:03:03.905 040 15863.83 494.40 52582.65 88888.00 2024-02-09 02:03:04.405 040 15863.82 494.44 52582.64 88888.00 2024-02-09 02:03:04.905 040 15863.83 494.41 52582.65 88888.00 2024-02-09 02:03:05.405 040 15863.83 494.42 52582.70 88888.00 2024-02-09 02:03:05.905 040 15863.86 494.39 52582.61 88888.00 2024-02-09 02:03:06.405 040 15863.88 494.47 52582.61 88888.00 2024-02-09 02:03:06.905 040 15863.88 494.42 52582.57 88888.00 2024-02-09 02:03:07.405 040 15863.89 494.35 52582.57 88888.00 2024-02-09 02:03:07.905 040 15863.88 494.28 52582.57 88888.00 2024-02-09 02:03:08.405 040 15863.84 494.32 52582.54 88888.00 2024-02-09 02:03:08.905 040 15863.84 494.30 52582.54 88888.00 2024-02-09 02:03:09.405 040 15863.86 494.32 52582.52 88888.00 2024-02-09 02:03:09.905 040 15863.84 494.33 52582.51 88888.00 2024-02-09 02:03:10.405 040 15863.80 494.36 52582.50 88888.00 2024-02-09 02:03:10.905 040 15863.76 494.39 52582.51 88888.00 2024-02-09 02:03:11.405 040 15863.80 494.33 52582.53 88888.00 2024-02-09 02:03:11.905 040 15863.82 494.39 52582.53 88888.00 2024-02-09 02:03:12.405 040 15863.85 494.39 52582.53 88888.00 2024-02-09 02:03:12.905 040 15863.85 494.45 52582.53 88888.00 2024-02-09 02:03:13.405 040 15863.85 494.38 52582.51 88888.00 2024-02-09 02:03:13.905 040 15863.85 494.40 52582.49 88888.00 2024-02-09 02:03:14.405 040 15863.84 494.41 52582.51 88888.00 2024-02-09 02:03:14.905 040 15863.83 494.39 52582.47 88888.00 2024-02-09 02:03:15.405 040 15863.84 494.45 52582.46 88888.00 2024-02-09 02:03:15.905 040 15863.79 494.42 52582.46 88888.00 2024-02-09 02:03:16.405 040 15863.74 494.40 52582.48 88888.00 2024-02-09 02:03:16.905 040 15863.74 494.36 52582.44 88888.00 2024-02-09 02:03:17.405 040 15863.75 494.38 52582.40 88888.00 2024-02-09 02:03:17.905 040 15863.79 494.38 52582.38 88888.00 2024-02-09 02:03:18.405 040 15863.83 494.42 52582.42 88888.00 2024-02-09 02:03:18.905 040 15863.84 494.44 52582.50 88888.00 2024-02-09 02:03:19.405 040 15863.82 494.39 52582.47 88888.00 2024-02-09 02:03:19.905 040 15863.83 494.41 52582.47 88888.00 2024-02-09 02:03:20.405 040 15863.80 494.39 52582.43 88888.00 2024-02-09 02:03:20.905 040 15863.80 494.38 52582.48 88888.00 2024-02-09 02:03:21.405 040 15863.80 494.33 52582.44 88888.00 2024-02-09 02:03:21.905 040 15863.81 494.44 52582.45 88888.00 2024-02-09 02:03:22.405 040 15863.84 494.48 52582.42 88888.00 2024-02-09 02:03:22.905 040 15863.88 494.47 52582.41 88888.00 2024-02-09 02:03:23.405 040 15863.85 494.46 52582.38 88888.00 2024-02-09 02:03:23.905 040 15863.81 494.45 52582.34 88888.00 2024-02-09 02:03:24.406 040 15863.80 494.45 52582.34 88888.00 2024-02-09 02:03:24.906 040 15863.85 494.48 52582.38 88888.00 2024-02-09 02:03:25.406 040 15863.88 494.46 52582.42 88888.00 2024-02-09 02:03:25.906 040 15863.85 494.48 52582.43 88888.00 2024-02-09 02:03:26.406 040 15863.83 494.52 52582.47 88888.00 2024-02-09 02:03:26.906 040 15863.84 494.47 52582.46 88888.00 2024-02-09 02:03:27.406 040 15863.89 494.46 52582.45 88888.00 2024-02-09 02:03:27.906 040 15863.83 494.45 52582.44 88888.00 2024-02-09 02:03:28.406 040 15863.83 494.42 52582.38 88888.00 2024-02-09 02:03:28.906 040 15863.86 494.41 52582.41 88888.00 2024-02-09 02:03:29.406 040 15863.83 494.45 52582.36 88888.00 2024-02-09 02:03:29.906 040 15863.77 494.50 52582.43 88888.00 2024-02-09 02:03:30.406 040 15863.76 494.47 52582.36 88888.00 2024-02-09 02:03:30.906 040 15863.80 494.46 52582.36 88888.00 2024-02-09 02:03:31.406 040 15863.75 494.45 52582.32 88888.00 2024-02-09 02:03:31.906 040 15863.76 494.42 52582.34 88888.00 2024-02-09 02:03:32.406 040 15863.79 494.41 52582.34 88888.00 2024-02-09 02:03:32.906 040 15863.80 494.42 52582.40 88888.00 2024-02-09 02:03:33.406 040 15863.81 494.42 52582.40 88888.00 2024-02-09 02:03:33.906 040 15863.82 494.49 52582.41 88888.00 2024-02-09 02:03:34.406 040 15863.81 494.48 52582.42 88888.00 2024-02-09 02:03:34.906 040 15863.79 494.42 52582.38 88888.00 2024-02-09 02:03:35.406 040 15863.73 494.41 52582.41 88888.00 2024-02-09 02:03:35.906 040 15863.71 494.44 52582.32 88888.00 2024-02-09 02:03:36.406 040 15863.70 494.42 52582.35 88888.00 2024-02-09 02:03:36.906 040 15863.77 494.45 52582.33 88888.00 2024-02-09 02:03:37.406 040 15863.79 494.47 52582.34 88888.00 2024-02-09 02:03:37.906 040 15863.76 494.42 52582.35 88888.00 2024-02-09 02:03:38.406 040 15863.74 494.50 52582.31 88888.00 2024-02-09 02:03:38.906 040 15863.76 494.45 52582.26 88888.00 2024-02-09 02:03:39.406 040 15863.77 494.44 52582.31 88888.00 2024-02-09 02:03:39.906 040 15863.80 494.39 52582.33 88888.00 2024-02-09 02:03:40.406 040 15863.79 494.39 52582.34 88888.00 2024-02-09 02:03:40.906 040 15863.77 494.37 52582.36 88888.00 2024-02-09 02:03:41.406 040 15863.82 494.39 52582.32 88888.00 2024-02-09 02:03:41.906 040 15863.83 494.37 52582.29 88888.00 2024-02-09 02:03:42.406 040 15863.85 494.42 52582.32 88888.00 2024-02-09 02:03:42.906 040 15863.88 494.45 52582.36 88888.00 2024-02-09 02:03:43.406 040 15863.89 494.45 52582.37 88888.00 2024-02-09 02:03:43.906 040 15863.85 494.41 52582.37 88888.00 2024-02-09 02:03:44.406 040 15863.89 494.40 52582.37 88888.00 2024-02-09 02:03:44.906 040 15863.88 494.44 52582.36 88888.00 2024-02-09 02:03:45.406 040 15863.86 494.44 52582.34 88888.00 2024-02-09 02:03:45.906 040 15863.89 494.49 52582.37 88888.00 2024-02-09 02:03:46.406 040 15863.86 494.45 52582.36 88888.00 2024-02-09 02:03:46.906 040 15863.88 494.48 52582.37 88888.00 2024-02-09 02:03:47.406 040 15863.92 494.47 52582.35 88888.00 2024-02-09 02:03:47.906 040 15863.94 494.50 52582.43 88888.00 2024-02-09 02:03:48.406 040 15863.89 494.47 52582.44 88888.00 2024-02-09 02:03:48.906 040 15863.89 494.44 52582.40 88888.00 2024-02-09 02:03:49.406 040 15863.93 494.42 52582.36 88888.00 2024-02-09 02:03:49.906 040 15863.94 494.42 52582.37 88888.00 2024-02-09 02:03:50.406 040 15863.93 494.45 52582.35 88888.00 2024-02-09 02:03:50.906 040 15863.92 494.46 52582.33 88888.00 2024-02-09 02:03:51.406 040 15863.91 494.49 52582.33 88888.00 2024-02-09 02:03:51.906 040 15863.90 494.50 52582.27 88888.00 2024-02-09 02:03:52.406 040 15863.91 494.50 52582.31 88888.00 2024-02-09 02:03:52.906 040 15863.89 494.48 52582.24 88888.00 2024-02-09 02:03:53.906 040 15863.89 494.46 52582.26 88888.00 2024-02-09 02:03:54.406 040 15863.90 494.50 52582.31 88888.00 2024-02-09 02:03:54.906 040 15863.94 494.48 52582.31 88888.00 2024-02-09 02:03:55.906 040 15863.98 494.48 52582.28 88888.00 2024-02-09 02:03:56.406 040 15863.95 494.49 52582.28 88888.00 2024-02-09 02:03:56.906 040 15863.98 494.46 52582.32 88888.00 2024-02-09 02:03:57.406 040 15863.98 494.45 52582.26 88888.00 2024-02-09 02:03:57.906 040 15863.99 494.53 52582.29 88888.00 2024-02-09 02:03:58.406 040 15863.97 494.53 52582.23 88888.00 2024-02-09 02:03:58.906 040 15863.95 494.49 52582.22 88888.00 2024-02-09 02:03:59.406 040 15863.98 494.47 52582.22 88888.00 2024-02-09 02:03:59.906 040 15863.98 494.53 52582.21 88888.00 2024-02-09 02:04:00.406 040 15863.95 494.52 52582.20 88888.00 2024-02-09 02:04:00.906 040 15863.94 494.49 52582.21 88888.00 2024-02-09 02:04:01.406 040 15863.95 494.49 52582.21 88888.00 2024-02-09 02:04:01.906 040 15863.98 494.53 52582.23 88888.00 2024-02-09 02:04:02.406 040 15863.97 494.46 52582.23 88888.00 2024-02-09 02:04:02.906 040 15864.02 494.44 52582.24 88888.00 2024-02-09 02:04:03.906 040 15863.98 494.44 52582.16 88888.00 2024-02-09 02:04:04.406 040 15863.94 494.45 52582.17 88888.00 2024-02-09 02:04:04.906 040 15863.95 494.48 52582.18 88888.00 2024-02-09 02:04:05.406 040 15863.94 494.46 52582.24 88888.00 2024-02-09 02:04:05.906 040 15863.95 494.48 52582.22 88888.00 2024-02-09 02:04:06.406 040 15863.94 494.48 52582.22 88888.00 2024-02-09 02:04:06.906 040 15863.93 494.46 52582.18 88888.00 2024-02-09 02:04:07.406 040 15863.93 494.50 52582.21 88888.00 2024-02-09 02:04:07.906 040 15863.98 494.50 52582.20 88888.00 2024-02-09 02:04:08.406 040 15864.03 494.48 52582.25 88888.00 2024-02-09 02:04:08.906 040 15863.99 494.44 52582.27 88888.00 2024-02-09 02:04:09.406 040 15863.97 494.48 52582.25 88888.00 2024-02-09 02:04:09.906 040 15864.01 494.49 52582.24 88888.00 2024-02-09 02:04:10.406 040 15864.00 494.52 52582.25 88888.00 2024-02-09 02:04:10.906 040 15863.99 494.49 52582.18 88888.00 2024-02-09 02:04:11.406 040 15864.00 494.52 52582.20 88888.00 2024-02-09 02:04:11.906 040 15863.99 494.49 52582.17 88888.00 2024-02-09 02:04:12.406 040 15864.07 494.50 52582.23 88888.00 2024-02-09 02:04:12.906 040 15864.09 494.44 52582.23 88888.00 2024-02-09 02:04:13.406 040 15864.08 494.49 52582.28 88888.00 2024-02-09 02:04:13.906 040 15864.08 494.45 52582.29 88888.00 2024-02-09 02:04:14.406 040 15864.06 494.42 52582.27 88888.00 2024-02-09 02:04:14.906 040 15864.03 494.36 52582.23 88888.00 2024-02-09 02:04:15.406 040 15864.03 494.45 52582.17 88888.00 2024-02-09 02:04:15.906 040 15864.00 494.46 52582.23 88888.00 2024-02-09 02:04:16.406 040 15864.07 494.48 52582.20 88888.00 2024-02-09 02:04:16.906 040 15864.04 494.52 52582.23 88888.00 2024-02-09 02:04:17.406 040 15863.99 494.57 52582.22 88888.00 2024-02-09 02:04:17.906 040 15863.98 494.55 52582.20 88888.00 2024-02-09 02:04:18.406 040 15864.03 494.52 52582.22 88888.00 2024-02-09 02:04:18.906 040 15864.02 494.54 52582.30 88888.00 2024-02-09 02:04:19.406 040 15864.03 494.50 52582.27 88888.00 2024-02-09 02:04:19.906 040 15864.04 494.46 52582.24 88888.00 2024-02-09 02:04:20.406 040 15864.08 494.42 52582.17 88888.00 2024-02-09 02:04:20.906 040 15864.04 494.53 52582.17 88888.00 2024-02-09 02:04:21.406 040 15864.00 494.52 52582.18 88888.00 2024-02-09 02:04:21.906 040 15863.97 494.52 52582.20 88888.00 2024-02-09 02:04:22.406 040 15863.98 494.47 52582.17 88888.00 2024-02-09 02:04:22.906 040 15864.01 494.48 52582.13 88888.00 2024-02-09 02:04:23.406 040 15864.00 494.48 52582.14 88888.00 2024-02-09 02:04:23.906 040 15864.03 494.52 52582.18 88888.00 2024-02-09 02:04:24.406 040 15864.06 494.52 52582.17 88888.00 2024-02-09 02:04:24.906 040 15864.03 494.55 52582.17 88888.00 2024-02-09 02:04:25.406 040 15864.02 494.54 52582.14 88888.00 2024-02-09 02:04:25.906 040 15864.02 494.56 52582.14 88888.00 2024-02-09 02:04:26.406 040 15864.00 494.50 52582.17 88888.00 2024-02-09 02:04:26.906 040 15864.02 494.53 52582.20 88888.00 2024-02-09 02:04:27.406 040 15864.00 494.49 52582.18 88888.00 2024-02-09 02:04:27.906 040 15864.01 494.48 52582.18 88888.00 2024-02-09 02:04:28.406 040 15863.98 494.48 52582.17 88888.00 2024-02-09 02:04:28.906 040 15864.00 494.48 52582.17 88888.00 2024-02-09 02:04:29.406 040 15864.02 494.50 52582.15 88888.00 2024-02-09 02:04:29.906 040 15863.99 494.55 52582.13 88888.00 2024-02-09 02:04:30.406 040 15864.01 494.54 52582.18 88888.00 2024-02-09 02:04:30.906 040 15864.02 494.52 52582.17 88888.00 2024-02-09 02:04:31.406 040 15863.99 494.50 52582.17 88888.00 2024-02-09 02:04:31.906 040 15863.98 494.52 52582.11 88888.00 2024-02-09 02:04:32.406 040 15864.01 494.57 52582.14 88888.00 2024-02-09 02:04:32.906 040 15863.97 494.56 52582.11 88888.00 2024-02-09 02:04:33.406 040 15863.99 494.59 52582.16 88888.00 2024-02-09 02:04:33.906 040 15864.04 494.58 52582.16 88888.00 2024-02-09 02:04:34.406 040 15864.03 494.56 52582.18 88888.00 2024-02-09 02:04:34.906 040 15864.00 494.50 52582.16 88888.00 2024-02-09 02:04:35.406 040 15863.99 494.48 52582.20 88888.00 2024-02-09 02:04:35.906 040 15864.03 494.41 52582.17 88888.00 2024-02-09 02:04:36.406 040 15864.03 494.45 52582.11 88888.00 2024-02-09 02:04:36.906 040 15863.98 494.42 52582.12 88888.00 2024-02-09 02:04:37.406 040 15863.99 494.45 52582.15 88888.00 2024-02-09 02:04:37.906 040 15864.01 494.39 52582.14 88888.00 2024-02-09 02:04:38.406 040 15864.01 494.41 52582.16 88888.00 2024-02-09 02:04:38.906 040 15864.02 494.44 52582.15 88888.00 2024-02-09 02:04:39.406 040 15864.00 494.46 52582.16 88888.00 2024-02-09 02:04:39.906 040 15863.98 494.39 52582.21 88888.00 2024-02-09 02:04:40.406 040 15863.95 494.44 52582.17 88888.00 2024-02-09 02:04:40.906 040 15863.95 494.49 52582.16 88888.00 2024-02-09 02:04:41.406 040 15864.01 494.52 52582.16 88888.00 2024-02-09 02:04:41.906 040 15864.01 494.48 52582.12 88888.00 2024-02-09 02:04:42.406 040 15864.01 494.47 52582.13 88888.00 2024-02-09 02:04:42.906 040 15864.04 494.46 52582.15 88888.00 2024-02-09 02:04:43.406 040 15864.04 494.46 52582.11 88888.00 2024-02-09 02:04:43.906 040 15863.95 494.42 52582.06 88888.00 2024-02-09 02:04:44.406 040 15863.93 494.47 52582.06 88888.00 2024-02-09 02:04:44.906 040 15863.98 494.47 52582.14 88888.00 2024-02-09 02:04:45.406 040 15864.02 494.48 52582.10 88888.00 2024-02-09 02:04:45.906 040 15864.08 494.48 52582.09 88888.00 2024-02-09 02:04:46.406 040 15864.09 494.48 52582.11 88888.00 2024-02-09 02:04:46.906 040 15864.03 494.44 52582.12 88888.00 2024-02-09 02:04:47.406 040 15864.07 494.39 52582.15 88888.00 2024-02-09 02:04:47.906 040 15864.12 494.42 52582.15 88888.00 2024-02-09 02:04:48.406 040 15864.12 494.47 52582.08 88888.00 2024-02-09 02:04:48.906 040 15864.11 494.48 52582.06 88888.00 2024-02-09 02:04:49.406 040 15864.06 494.45 52582.07 88888.00 2024-02-09 02:04:49.906 040 15864.08 494.45 52582.10 88888.00 2024-02-09 02:04:50.406 040 15864.06 494.49 52582.02 88888.00 2024-02-09 02:04:50.906 040 15864.03 494.42 52581.98 88888.00 2024-02-09 02:04:51.406 040 15864.03 494.45 52581.96 88888.00 2024-02-09 02:04:51.906 040 15864.03 494.44 52582.02 88888.00 2024-02-09 02:04:52.406 040 15864.03 494.47 52582.12 88888.00 2024-02-09 02:04:52.906 040 15864.04 494.44 52582.13 88888.00 2024-02-09 02:04:53.406 040 15864.03 494.42 52582.05 88888.00 2024-02-09 02:04:53.906 040 15864.04 494.45 52582.06 88888.00 2024-02-09 02:04:54.406 040 15864.07 494.45 52582.11 88888.00 2024-02-09 02:04:54.906 040 15864.07 494.41 52582.10 88888.00 2024-02-09 02:04:55.406 040 15864.07 494.44 52582.06 88888.00 2024-02-09 02:04:55.906 040 15864.11 494.45 52582.06 88888.00 2024-02-09 02:04:56.406 040 15864.11 494.45 52582.01 88888.00 2024-02-09 02:04:57.406 040 15864.10 494.45 52581.96 88888.00 2024-02-09 02:04:57.906 040 15864.15 494.47 52581.95 88888.00 2024-02-09 02:04:58.406 040 15864.16 494.54 52581.95 88888.00 2024-02-09 02:04:58.906 040 15864.15 494.52 52582.04 88888.00 2024-02-09 02:04:59.406 040 15864.13 494.54 52582.06 88888.00 2024-02-09 02:04:59.906 040 15864.16 494.49 52582.01 88888.00 2024-02-09 02:05:00.406 040 15864.16 494.49 52582.05 88888.00 2024-02-09 02:05:00.906 040 15864.10 494.52 52582.12 88888.00 2024-02-09 02:05:01.406 040 15864.08 494.54 52582.08 88888.00 2024-02-09 02:05:01.906 040 15864.07 494.54 52582.02 88888.00 2024-02-09 02:05:02.406 040 15864.10 494.58 52582.02 88888.00 2024-02-09 02:05:02.906 040 15864.12 494.55 52582.01 88888.00 2024-02-09 02:05:03.406 040 15864.12 494.58 52582.06 88888.00 2024-02-09 02:05:03.906 040 15864.13 494.50 52582.05 88888.00 2024-02-09 02:05:04.406 040 15864.11 494.52 52581.98 88888.00 2024-02-09 02:05:04.906 040 15864.13 494.48 52581.93 88888.00 2024-02-09 02:05:05.406 040 15864.11 494.48 52581.93 88888.00 2024-02-09 02:05:05.906 040 15864.10 494.46 52581.94 88888.00 2024-02-09 02:05:06.406 040 15864.12 494.49 52582.00 88888.00 2024-02-09 02:05:06.906 040 15864.13 494.47 52582.05 88888.00 2024-02-09 02:05:07.406 040 15864.16 494.48 52582.10 88888.00 2024-02-09 02:05:07.906 040 15864.17 494.44 52582.09 88888.00 2024-02-09 02:05:08.406 040 15864.16 494.44 52582.08 88888.00 2024-02-09 02:05:08.906 040 15864.12 494.40 52582.04 88888.00 2024-02-09 02:05:09.406 040 15864.16 494.44 52582.00 88888.00 2024-02-09 02:05:09.906 040 15864.13 494.45 52582.02 88888.00 2024-02-09 02:05:10.406 040 15864.15 494.53 52582.01 88888.00 2024-02-09 02:05:10.906 040 15864.16 494.50 52581.94 88888.00 2024-02-09 02:05:11.406 040 15864.17 494.49 52581.92 88888.00 2024-02-09 02:05:11.906 040 15864.16 494.47 52581.92 88888.00 2024-02-09 02:05:12.406 040 15864.18 494.47 52581.89 88888.00 2024-02-09 02:05:12.906 040 15864.17 494.45 52581.92 88888.00 2024-02-09 02:05:13.406 040 15864.17 494.42 52581.97 88888.00 2024-02-09 02:05:13.906 040 15864.17 494.38 52581.95 88888.00 2024-02-09 02:05:14.406 040 15864.12 494.44 52582.00 88888.00 2024-02-09 02:05:14.906 040 15864.11 494.48 52582.00 88888.00 2024-02-09 02:05:15.406 040 15864.13 494.53 52582.01 88888.00 2024-02-09 02:05:15.906 040 15864.15 494.50 52582.00 88888.00 2024-02-09 02:05:16.406 040 15864.10 494.54 52582.00 88888.00 2024-02-09 02:05:16.906 040 15864.10 494.54 52581.97 88888.00 2024-02-09 02:05:17.406 040 15864.15 494.53 52582.00 88888.00 2024-02-09 02:05:17.906 040 15864.16 494.53 52581.95 88888.00 2024-02-09 02:05:18.406 040 15864.13 494.59 52581.95 88888.00 2024-02-09 02:05:18.906 040 15864.16 494.58 52581.92 88888.00 2024-02-09 02:05:19.406 040 15864.10 494.58 52581.91 88888.00 2024-02-09 02:05:19.906 040 15864.11 494.54 52581.90 88888.00 2024-02-09 02:05:20.406 040 15864.13 494.52 52581.87 88888.00 2024-02-09 02:05:20.906 040 15864.16 494.54 52581.90 88888.00 2024-02-09 02:05:21.406 040 15864.18 494.56 52581.92 88888.00 2024-02-09 02:05:21.906 040 15864.19 494.57 52581.94 88888.00 2024-02-09 02:05:22.406 040 15864.16 494.56 52581.95 88888.00 2024-02-09 02:05:22.906 040 15864.18 494.58 52581.91 88888.00 2024-02-09 02:05:23.406 040 15864.17 494.58 52581.91 88888.00 2024-02-09 02:05:23.906 040 15864.15 494.57 52581.89 88888.00 2024-02-09 02:05:24.406 040 15864.11 494.52 52581.87 88888.00 2024-02-09 02:05:24.906 040 15864.11 494.56 52581.85 88888.00 2024-02-09 02:05:25.406 040 15864.13 494.58 52581.87 88888.00 2024-02-09 02:05:25.906 040 15864.18 494.57 52581.86 88888.00 2024-02-09 02:05:26.406 040 15864.16 494.55 52581.85 88888.00 2024-02-09 02:05:26.906 040 15864.11 494.54 52581.83 88888.00 2024-02-09 02:05:27.406 040 15864.12 494.54 52581.81 88888.00 2024-02-09 02:05:27.906 040 15864.16 494.55 52581.82 88888.00 2024-02-09 02:05:28.406 040 15864.17 494.50 52581.84 88888.00 2024-02-09 02:05:28.906 040 15864.16 494.58 52581.87 88888.00 2024-02-09 02:05:29.406 040 15864.18 494.57 52581.85 88888.00 2024-02-09 02:05:29.906 040 15864.16 494.56 52581.90 88888.00 2024-02-09 02:05:30.406 040 15864.15 494.57 52581.92 88888.00 2024-02-09 02:05:30.906 040 15864.11 494.63 52581.96 88888.00 2024-02-09 02:05:31.406 040 15864.12 494.56 52581.84 88888.00 2024-02-09 02:05:31.906 040 15864.15 494.61 52581.85 88888.00 2024-02-09 02:05:32.406 040 15864.16 494.63 52581.83 88888.00 2024-02-09 02:05:32.906 040 15864.11 494.67 52581.83 88888.00 2024-02-09 02:05:33.406 040 15864.11 494.63 52581.83 88888.00 2024-02-09 02:05:33.906 040 15864.18 494.58 52581.86 88888.00 2024-02-09 02:05:34.406 040 15864.17 494.55 52581.84 88888.00 2024-02-09 02:05:34.906 040 15864.19 494.57 52581.83 88888.00 2024-02-09 02:05:35.406 040 15864.25 494.59 52581.86 88888.00 2024-02-09 02:05:35.906 040 15864.22 494.63 52581.91 88888.00 2024-02-09 02:05:36.406 040 15864.24 494.64 52581.87 88888.00 2024-02-09 02:05:36.906 040 15864.22 494.65 52581.92 88888.00 2024-02-09 02:05:37.406 040 15864.21 494.59 52581.87 88888.00 2024-02-09 02:05:37.906 040 15864.19 494.56 52581.81 88888.00 2024-02-09 02:05:38.406 040 15864.24 494.57 52581.77 88888.00 2024-02-09 02:05:38.906 040 15864.22 494.55 52581.84 88888.00 2024-02-09 02:05:39.406 040 15864.21 494.53 52581.86 88888.00 2024-02-09 02:05:39.906 040 15864.22 494.53 52581.85 88888.00 2024-02-09 02:05:40.406 040 15864.20 494.56 52581.84 88888.00 2024-02-09 02:05:40.906 040 15864.18 494.57 52581.81 88888.00 2024-02-09 02:05:41.406 040 15864.19 494.63 52581.78 88888.00 2024-02-09 02:05:41.906 040 15864.18 494.62 52581.80 88888.00 2024-02-09 02:05:42.406 040 15864.19 494.63 52581.87 88888.00 2024-02-09 02:05:42.906 040 15864.20 494.63 52581.88 88888.00 2024-02-09 02:05:43.406 040 15864.25 494.62 52581.89 88888.00 2024-02-09 02:05:43.906 040 15864.29 494.58 52581.87 88888.00 2024-02-09 02:05:44.406 040 15864.26 494.66 52581.87 88888.00 2024-02-09 02:05:44.906 040 15864.22 494.67 52581.87 88888.00 2024-02-09 02:05:45.406 040 15864.26 494.66 52581.88 88888.00 2024-02-09 02:05:45.906 040 15864.21 494.63 52581.86 88888.00 2024-02-09 02:05:46.406 040 15864.24 494.64 52581.87 88888.00 2024-02-09 02:05:46.906 040 15864.26 494.62 52581.81 88888.00 2024-02-09 02:05:47.406 040 15864.26 494.64 52581.77 88888.00 2024-02-09 02:05:47.906 040 15864.26 494.63 52581.75 88888.00 2024-02-09 02:05:48.406 040 15864.27 494.66 52581.74 88888.00 2024-02-09 02:05:48.906 040 15864.26 494.58 52581.78 88888.00 2024-02-09 02:05:49.406 040 15864.22 494.62 52581.84 88888.00 2024-02-09 02:05:49.906 040 15864.25 494.59 52581.86 88888.00 2024-02-09 02:05:50.406 040 15864.24 494.57 52581.87 88888.00 2024-02-09 02:05:50.906 040 15864.24 494.59 52581.88 88888.00 2024-02-09 02:05:51.406 040 15864.26 494.62 52581.92 88888.00 2024-02-09 02:05:51.906 040 15864.26 494.61 52581.85 88888.00 2024-02-09 02:05:52.406 040 15864.26 494.62 52581.83 88888.00 2024-02-09 02:05:52.906 040 15864.24 494.58 52581.81 88888.00 2024-02-09 02:05:53.406 040 15864.25 494.63 52581.84 88888.00 2024-02-09 02:05:53.906 040 15864.27 494.69 52581.87 88888.00 2024-02-09 02:05:54.406 040 15864.27 494.81 52581.85 88888.00 2024-02-09 02:05:54.906 040 15864.27 494.85 52581.80 88888.00 2024-02-09 02:05:55.406 040 15864.28 494.84 52581.80 88888.00 2024-02-09 02:05:55.906 040 15864.29 494.80 52581.74 88888.00 2024-02-09 02:05:56.406 040 15864.29 494.82 52581.72 88888.00 2024-02-09 02:05:56.906 040 15864.28 494.80 52581.78 88888.00 2024-02-09 02:05:57.406 040 15864.26 494.81 52581.83 88888.00 2024-02-09 02:05:57.906 040 15864.27 494.83 52581.76 88888.00 2024-02-09 02:05:58.406 040 15864.31 494.79 52581.75 88888.00 2024-02-09 02:05:58.906 040 15864.35 494.76 52581.72 88888.00 2024-02-09 02:05:59.406 040 15864.34 494.79 52581.76 88888.00 2024-02-09 02:05:59.906 040 15864.30 494.73 52581.75 88888.00 2024-02-09 02:06:00.406 040 15864.34 494.75 52581.76 88888.00 2024-02-09 02:06:00.906 040 15864.34 494.75 52581.75 88888.00 2024-02-09 02:06:01.406 040 15864.31 494.79 52581.76 88888.00 2024-02-09 02:06:01.906 040 15864.33 494.82 52581.74 88888.00 2024-02-09 02:06:02.406 040 15864.33 494.78 52581.69 88888.00 2024-02-09 02:06:02.906 040 15864.31 494.79 52581.65 88888.00 2024-02-09 02:06:03.406 040 15864.33 494.81 52581.67 88888.00 2024-02-09 02:06:03.906 040 15864.31 494.82 52581.69 88888.00 2024-02-09 02:06:04.406 040 15864.30 494.80 52581.76 88888.00 2024-02-09 02:06:04.906 040 15864.30 494.78 52581.78 88888.00 2024-02-09 02:06:05.406 040 15864.28 494.78 52581.76 88888.00 2024-02-09 02:06:05.906 040 15864.28 494.83 52581.72 88888.00 2024-02-09 02:06:06.406 040 15864.28 494.84 52581.70 88888.00 2024-02-09 02:06:06.906 040 15864.30 494.87 52581.70 88888.00 2024-02-09 02:06:07.406 040 15864.39 494.84 52581.72 88888.00 2024-02-09 02:06:07.906 040 15864.42 494.85 52581.70 88888.00 2024-02-09 02:06:08.906 040 15864.33 494.85 52581.72 88888.00 2024-02-09 02:06:09.406 040 15864.35 494.87 52581.75 88888.00 2024-02-09 02:06:09.906 040 15864.31 494.92 52581.72 88888.00 2024-02-09 02:06:10.406 040 15864.33 494.89 52581.72 88888.00 2024-02-09 02:06:10.906 040 15864.29 494.87 52581.70 88888.00 2024-02-09 02:06:11.406 040 15864.34 494.85 52581.75 88888.00 2024-02-09 02:06:11.906 040 15864.36 494.88 52581.74 88888.00 2024-02-09 02:06:12.406 040 15864.36 494.88 52581.75 88888.00 2024-02-09 02:06:12.906 040 15864.37 494.85 52581.75 88888.00 2024-02-09 02:06:13.406 040 15864.37 494.84 52581.76 88888.00 2024-02-09 02:06:13.906 040 15864.34 494.81 52581.76 88888.00 2024-02-09 02:06:14.406 040 15864.37 494.83 52581.81 88888.00 2024-02-09 02:06:14.906 040 15864.38 494.84 52581.75 88888.00 2024-02-09 02:06:15.406 040 15864.37 494.85 52581.82 88888.00 2024-02-09 02:06:15.906 040 15864.35 494.87 52581.75 88888.00 2024-02-09 02:06:16.406 040 15864.33 494.89 52581.68 88888.00 2024-02-09 02:06:16.906 040 15864.34 494.87 52581.65 88888.00 2024-02-09 02:06:17.406 040 15864.37 494.85 52581.70 88888.00 2024-02-09 02:06:17.906 040 15864.35 494.89 52581.70 88888.00 2024-02-09 02:06:18.906 040 15864.39 494.95 52581.78 88888.00 2024-02-09 02:06:19.406 040 15864.40 494.96 52581.81 88888.00 2024-02-09 02:06:19.906 040 15864.42 494.98 52581.74 88888.00 2024-02-09 02:06:20.406 040 15864.44 495.01 52581.78 88888.00 2024-02-09 02:06:20.906 040 15864.40 495.00 52581.76 88888.00 2024-02-09 02:06:21.406 040 15864.43 494.99 52581.77 88888.00 2024-02-09 02:06:21.906 040 15864.38 495.00 52581.76 88888.00 2024-02-09 02:06:22.406 040 15864.39 495.05 52581.77 88888.00 2024-02-09 02:06:22.906 040 15864.37 494.98 52581.80 88888.00 2024-02-09 02:06:23.406 040 15864.40 494.98 52581.82 88888.00 2024-02-09 02:06:23.906 040 15864.40 494.96 52581.80 88888.00 2024-02-09 02:06:24.406 040 15864.35 494.98 52581.72 88888.00 2024-02-09 02:06:24.906 040 15864.35 494.97 52581.76 88888.00 2024-02-09 02:06:25.406 040 15864.36 494.95 52581.77 88888.00 2024-02-09 02:06:25.906 040 15864.40 494.96 52581.86 88888.00 2024-02-09 02:06:26.906 040 15864.42 495.01 52581.89 88888.00 2024-02-09 02:06:27.406 040 15864.37 494.99 52581.86 88888.00 2024-02-09 02:06:27.906 040 15864.34 494.96 52581.92 88888.00 2024-02-09 02:06:28.906 040 15864.36 495.00 52581.85 88888.00 2024-02-09 02:06:29.406 040 15864.36 494.96 52581.87 88888.00 2024-02-09 02:06:29.906 040 15864.37 494.95 52581.86 88888.00 2024-02-09 02:06:30.406 040 15864.39 494.93 52581.84 88888.00 2024-02-09 02:06:30.906 040 15864.42 494.98 52581.77 88888.00 2024-02-09 02:06:31.406 040 15864.38 494.96 52581.77 88888.00 2024-02-09 02:06:31.906 040 15864.37 494.99 52581.75 88888.00 2024-02-09 02:06:32.406 040 15864.40 494.99 52581.76 88888.00 2024-02-09 02:06:32.906 040 15864.40 495.04 52581.81 88888.00 2024-02-09 02:06:33.406 040 15864.40 495.01 52581.85 88888.00 2024-02-09 02:06:33.906 040 15864.44 495.00 52581.83 88888.00 2024-02-09 02:06:34.406 040 15864.42 495.01 52581.83 88888.00 2024-02-09 02:06:34.906 040 15864.35 494.99 52581.77 88888.00 2024-02-09 02:06:35.406 040 15864.40 495.00 52581.83 88888.00 2024-02-09 02:06:35.906 040 15864.40 494.99 52581.80 88888.00 2024-02-09 02:06:36.406 040 15864.42 495.00 52581.78 88888.00 2024-02-09 02:06:36.906 040 15864.40 494.96 52581.74 88888.00 2024-02-09 02:06:37.406 040 15864.42 495.06 52581.78 88888.00 2024-02-09 02:06:37.906 040 15864.40 495.02 52581.75 88888.00 2024-02-09 02:06:38.906 040 15864.37 495.00 52581.70 88888.00 2024-02-09 02:06:39.406 040 15864.36 495.05 52581.67 88888.00 2024-02-09 02:06:39.906 040 15864.39 495.04 52581.71 88888.00 2024-02-09 02:06:40.406 040 15864.40 495.04 52581.73 88888.00 2024-02-09 02:06:40.906 040 15864.42 495.02 52581.74 88888.00 2024-02-09 02:06:41.406 040 15864.40 495.08 52581.71 88888.00 2024-02-09 02:06:41.906 040 15864.36 495.08 52581.78 88888.00 2024-02-09 02:06:42.406 040 15864.38 495.04 52581.75 88888.00 2024-02-09 02:06:42.906 040 15864.39 495.00 52581.77 88888.00 2024-02-09 02:06:43.406 040 15864.36 494.99 52581.74 88888.00 2024-02-09 02:06:43.906 040 15864.35 495.02 52581.75 88888.00 2024-02-09 02:06:44.406 040 15864.38 495.00 52581.75 88888.00 2024-02-09 02:06:44.906 040 15864.44 495.02 52581.77 88888.00 2024-02-09 02:06:45.406 040 15864.43 495.04 52581.76 88888.00 2024-02-09 02:06:45.906 040 15864.39 495.10 52581.73 88888.00 2024-02-09 02:06:46.406 040 15864.39 495.05 52581.72 88888.00 2024-02-09 02:06:46.906 040 15864.44 495.05 52581.75 88888.00 2024-02-09 02:06:47.406 040 15864.45 495.01 52581.76 88888.00 2024-02-09 02:06:47.906 040 15864.46 495.05 52581.73 88888.00 2024-02-09 02:06:48.406 040 15864.48 495.01 52581.71 88888.00 2024-02-09 02:06:48.906 040 15864.48 495.06 52581.75 88888.00 2024-02-09 02:06:49.406 040 15864.42 495.07 52581.77 88888.00 2024-02-09 02:06:49.906 040 15864.44 495.08 52581.74 88888.00 2024-02-09 02:06:50.406 040 15864.43 495.09 52581.77 88888.00 2024-02-09 02:06:50.906 040 15864.44 495.06 52581.76 88888.00 2024-02-09 02:06:51.406 040 15864.49 495.07 52581.77 88888.00 2024-02-09 02:06:51.906 040 15864.52 495.06 52581.76 88888.00 2024-02-09 02:06:52.406 040 15864.52 495.07 52581.74 88888.00 2024-02-09 02:06:52.906 040 15864.49 495.05 52581.70 88888.00 2024-02-09 02:06:53.406 040 15864.47 495.08 52581.72 88888.00 2024-02-09 02:06:53.906 040 15864.47 495.07 52581.71 88888.00 2024-02-09 02:06:54.406 040 15864.47 495.14 52581.78 88888.00 2024-02-09 02:06:54.906 040 15864.55 495.11 52581.77 88888.00 2024-02-09 02:06:55.406 040 15864.54 495.10 52581.76 88888.00 2024-02-09 02:06:55.906 040 15864.52 495.07 52581.74 88888.00 2024-02-09 02:06:56.406 040 15864.48 495.11 52581.76 88888.00 2024-02-09 02:06:56.906 040 15864.53 495.10 52581.80 88888.00 2024-02-09 02:06:57.406 040 15864.52 495.09 52581.75 88888.00 2024-02-09 02:06:57.906 040 15864.55 495.09 52581.73 88888.00 2024-02-09 02:06:58.406 040 15864.58 495.08 52581.67 88888.00 2024-02-09 02:06:58.906 040 15864.58 495.08 52581.69 88888.00 2024-02-09 02:06:59.406 040 15864.58 495.05 52581.73 88888.00 2024-02-09 02:06:59.906 040 15864.60 495.10 52581.76 88888.00 2024-02-09 02:07:00.406 040 15864.55 495.09 52581.72 88888.00 2024-02-09 02:07:00.906 040 15864.56 495.13 52581.71 88888.00 2024-02-09 02:07:01.406 040 15864.56 495.11 52581.70 88888.00 2024-02-09 02:07:01.906 040 15864.56 495.16 52581.72 88888.00 2024-02-09 02:07:02.406 040 15864.55 495.08 52581.73 88888.00 2024-02-09 02:07:02.906 040 15864.52 495.10 52581.74 88888.00 2024-02-09 02:07:03.406 040 15864.54 495.10 52581.77 88888.00 2024-02-09 02:07:03.906 040 15864.57 495.10 52581.75 88888.00 2024-02-09 02:07:04.406 040 15864.56 495.16 52581.70 88888.00 2024-02-09 02:07:04.906 040 15864.53 495.13 52581.66 88888.00 2024-02-09 02:07:05.406 040 15864.54 495.11 52581.70 88888.00 2024-02-09 02:07:05.906 040 15864.52 495.11 52581.71 88888.00 2024-02-09 02:07:06.406 040 15864.53 495.16 52581.70 88888.00 2024-02-09 02:07:06.906 040 15864.58 495.09 52581.64 88888.00 2024-02-09 02:07:07.406 040 15864.54 495.08 52581.63 88888.00 2024-02-09 02:07:07.906 040 15864.53 495.05 52581.61 88888.00 2024-02-09 02:07:08.406 040 15864.55 495.07 52581.68 88888.00 2024-02-09 02:07:08.906 040 15864.54 495.02 52581.67 88888.00 2024-02-09 02:07:09.406 040 15864.52 495.06 52581.72 88888.00 2024-02-09 02:07:10.406 040 15864.58 495.02 52581.72 88888.00 2024-02-09 02:07:10.906 040 15864.60 495.05 52581.67 88888.00 2024-02-09 02:07:11.406 040 15864.64 495.10 52581.67 88888.00 2024-02-09 02:07:11.906 040 15864.65 495.07 52581.62 88888.00 2024-02-09 02:07:12.406 040 15864.62 495.10 52581.61 88888.00 2024-02-09 02:07:12.906 040 15864.61 495.08 52581.58 88888.00 2024-02-09 02:07:13.406 040 15864.67 495.10 52581.61 88888.00 2024-02-09 02:07:13.906 040 15864.62 495.14 52581.65 88888.00 2024-02-09 02:07:14.406 040 15864.62 495.11 52581.64 88888.00 2024-02-09 02:07:14.906 040 15864.62 495.08 52581.63 88888.00 2024-02-09 02:07:15.406 040 15864.66 495.04 52581.62 88888.00 2024-02-09 02:07:15.906 040 15864.69 495.05 52581.69 88888.00 2024-02-09 02:07:16.406 040 15864.64 495.02 52581.67 88888.00 2024-02-09 02:07:16.906 040 15864.64 495.00 52581.63 88888.00 2024-02-09 02:07:17.406 040 15864.67 494.96 52581.58 88888.00 2024-02-09 02:07:17.906 040 15864.66 494.98 52581.60 88888.00 2024-02-09 02:07:18.406 040 15864.69 494.98 52581.55 88888.00 2024-02-09 02:07:18.906 040 15864.73 495.04 52581.63 88888.00 2024-02-09 02:07:19.406 040 15864.69 495.00 52581.66 88888.00 2024-02-09 02:07:19.906 040 15864.72 495.04 52581.67 88888.00 2024-02-09 02:07:20.406 040 15864.74 495.00 52581.65 88888.00 2024-02-09 02:07:20.906 040 15864.76 494.99 52581.66 88888.00 2024-02-09 02:07:21.406 040 15864.79 495.00 52581.67 88888.00 2024-02-09 02:07:21.906 040 15864.71 495.02 52581.65 88888.00 2024-02-09 02:07:22.406 040 15864.70 495.01 52581.64 88888.00 2024-02-09 02:07:22.906 040 15864.74 495.02 52581.66 88888.00 2024-02-09 02:07:23.406 040 15864.72 495.00 52581.68 88888.00 2024-02-09 02:07:23.906 040 15864.70 495.01 52581.76 88888.00 2024-02-09 02:07:24.406 040 15864.72 494.99 52581.72 88888.00 2024-02-09 02:07:24.906 040 15864.73 495.06 52581.74 88888.00 2024-02-09 02:07:25.406 040 15864.71 495.06 52581.75 88888.00 2024-02-09 02:07:25.906 040 15864.70 495.05 52581.72 88888.00 2024-02-09 02:07:26.406 040 15864.78 495.01 52581.67 88888.00 2024-02-09 02:07:26.906 040 15864.73 494.99 52581.66 88888.00 2024-02-09 02:07:27.406 040 15864.69 494.97 52581.68 88888.00 2024-02-09 02:07:27.906 040 15864.70 495.00 52581.68 88888.00 2024-02-09 02:07:28.406 040 15864.73 494.96 52581.68 88888.00 2024-02-09 02:07:28.906 040 15864.72 494.96 52581.68 88888.00 2024-02-09 02:07:29.406 040 15864.71 494.96 52581.63 88888.00 2024-02-09 02:07:30.406 040 15864.75 494.99 52581.64 88888.00 2024-02-09 02:07:30.906 040 15864.70 494.98 52581.66 88888.00 2024-02-09 02:07:31.406 040 15864.67 494.95 52581.61 88888.00 2024-02-09 02:07:31.906 040 15864.72 494.96 52581.58 88888.00 2024-02-09 02:07:32.406 040 15864.71 494.97 52581.58 88888.00 2024-02-09 02:07:32.906 040 15864.67 494.98 52581.58 88888.00 2024-02-09 02:07:33.406 040 15864.65 494.95 52581.63 88888.00 2024-02-09 02:07:33.906 040 15864.63 494.96 52581.66 88888.00 2024-02-09 02:07:34.406 040 15864.66 494.93 52581.67 88888.00 2024-02-09 02:07:34.906 040 15864.67 494.98 52581.61 88888.00 2024-02-09 02:07:35.406 040 15864.66 494.95 52581.60 88888.00 2024-02-09 02:07:35.906 040 15864.64 494.98 52581.62 88888.00 2024-02-09 02:07:36.406 040 15864.69 494.99 52581.56 88888.00 2024-02-09 02:07:36.906 040 15864.70 494.99 52581.49 88888.00 2024-02-09 02:07:37.406 040 15864.69 495.00 52581.54 88888.00 2024-02-09 02:07:37.906 040 15864.70 495.01 52581.60 88888.00 2024-02-09 02:07:38.406 040 15864.74 495.00 52581.66 88888.00 2024-02-09 02:07:38.906 040 15864.75 495.01 52581.68 88888.00 2024-02-09 02:07:39.406 040 15864.78 495.00 52581.68 88888.00 2024-02-09 02:07:39.906 040 15864.74 495.00 52581.67 88888.00 2024-02-09 02:07:40.406 040 15864.73 494.99 52581.69 88888.00 2024-02-09 02:07:40.906 040 15864.74 495.01 52581.70 88888.00 2024-02-09 02:07:41.406 040 15864.73 495.04 52581.67 88888.00 2024-02-09 02:07:41.906 040 15864.73 495.02 52581.64 88888.00 2024-02-09 02:07:42.406 040 15864.72 495.04 52581.64 88888.00 2024-02-09 02:07:42.906 040 15864.69 495.05 52581.68 88888.00 2024-02-09 02:07:43.406 040 15864.70 495.08 52581.68 88888.00 2024-02-09 02:07:43.906 040 15864.70 495.06 52581.58 88888.00 2024-02-09 02:07:44.406 040 15864.72 495.01 52581.58 88888.00 2024-02-09 02:07:44.906 040 15864.73 495.01 52581.62 88888.00 2024-02-09 02:07:45.406 040 15864.70 495.06 52581.67 88888.00 2024-02-09 02:07:45.906 040 15864.67 495.07 52581.63 88888.00 2024-02-09 02:07:46.406 040 15864.65 495.07 52581.66 88888.00 2024-02-09 02:07:46.906 040 15864.72 495.00 52581.61 88888.00 2024-02-09 02:07:47.406 040 15864.73 495.08 52581.64 88888.00 2024-02-09 02:07:47.906 040 15864.73 495.05 52581.65 88888.00 2024-02-09 02:07:48.406 040 15864.79 495.07 52581.71 88888.00 2024-02-09 02:07:48.906 040 15864.74 495.06 52581.68 88888.00 2024-02-09 02:07:49.406 040 15864.70 495.09 52581.67 88888.00 2024-02-09 02:07:49.906 040 15864.72 495.09 52581.64 88888.00 2024-02-09 02:07:50.407 040 15864.67 495.09 52581.61 88888.00 2024-02-09 02:07:50.907 040 15864.67 495.06 52581.60 88888.00 2024-02-09 02:07:51.407 040 15864.69 495.09 52581.58 88888.00 2024-02-09 02:07:51.907 040 15864.70 495.08 52581.60 88888.00 2024-02-09 02:07:52.407 040 15864.72 495.13 52581.63 88888.00 2024-02-09 02:07:52.907 040 15864.70 495.08 52581.63 88888.00 2024-02-09 02:07:53.407 040 15864.71 495.08 52581.61 88888.00 2024-02-09 02:07:53.907 040 15864.71 495.08 52581.60 88888.00 2024-02-09 02:07:54.407 040 15864.70 495.11 52581.58 88888.00 2024-02-09 02:07:54.907 040 15864.70 495.16 52581.60 88888.00 2024-02-09 02:07:55.407 040 15864.65 495.15 52581.64 88888.00 2024-02-09 02:07:55.907 040 15864.70 495.17 52581.65 88888.00 2024-02-09 02:07:56.407 040 15864.72 495.16 52581.62 88888.00 2024-02-09 02:07:56.907 040 15864.74 495.17 52581.62 88888.00 2024-02-09 02:07:57.407 040 15864.70 495.13 52581.53 88888.00 2024-02-09 02:07:57.907 040 15864.71 495.14 52581.50 88888.00 2024-02-09 02:07:58.407 040 15864.70 495.13 52581.49 88888.00 2024-02-09 02:07:58.907 040 15864.66 495.16 52581.58 88888.00 2024-02-09 02:07:59.407 040 15864.69 495.16 52581.58 88888.00 2024-02-09 02:07:59.907 040 15864.70 495.21 52581.64 88888.00 2024-02-09 02:08:00.407 040 15864.71 495.16 52581.66 88888.00 2024-02-09 02:08:00.907 040 15864.72 495.21 52581.70 88888.00 2024-02-09 02:08:01.907 040 15864.76 495.21 52581.68 88888.00 2024-02-09 02:08:02.407 040 15864.79 495.21 52581.68 88888.00 2024-02-09 02:08:02.907 040 15864.80 495.22 52581.70 88888.00 2024-02-09 02:08:03.407 040 15864.72 495.23 52581.73 88888.00 2024-02-09 02:08:03.907 040 15864.79 495.24 52581.69 88888.00 2024-02-09 02:08:04.407 040 15864.81 495.25 52581.70 88888.00 2024-02-09 02:08:04.907 040 15864.80 495.22 52581.65 88888.00 2024-02-09 02:08:05.407 040 15864.71 495.26 52581.65 88888.00 2024-02-09 02:08:05.907 040 15864.72 495.30 52581.65 88888.00 2024-02-09 02:08:06.407 040 15864.72 495.24 52581.65 88888.00 2024-02-09 02:08:06.907 040 15864.73 495.18 52581.65 88888.00 2024-02-09 02:08:07.407 040 15864.72 495.24 52581.67 88888.00 2024-02-09 02:08:07.907 040 15864.72 495.28 52581.66 88888.00 2024-02-09 02:08:08.407 040 15864.75 495.35 52581.56 88888.00 2024-02-09 02:08:08.907 040 15864.73 495.33 52581.60 88888.00 2024-02-09 02:08:09.407 040 15864.73 495.33 52581.56 88888.00 2024-02-09 02:08:09.907 040 15864.70 495.32 52581.58 88888.00 2024-02-09 02:08:10.407 040 15864.71 495.28 52581.61 88888.00 2024-02-09 02:08:10.907 040 15864.75 495.31 52581.63 88888.00 2024-02-09 02:08:12.407 040 15864.79 495.32 52581.64 88888.00 2024-02-09 02:08:12.907 040 15864.75 495.28 52581.66 88888.00 2024-02-09 02:08:13.407 040 15864.74 495.26 52581.73 88888.00 2024-02-09 02:08:13.907 040 15864.74 495.25 52581.73 88888.00 2024-02-09 02:08:14.407 040 15864.75 495.26 52581.75 88888.00 2024-02-09 02:08:14.907 040 15864.78 495.30 52581.74 88888.00 2024-02-09 02:08:15.407 040 15864.79 495.35 52581.81 88888.00 2024-02-09 02:08:15.907 040 15864.80 495.30 52581.73 88888.00 2024-02-09 02:08:16.407 040 15864.78 495.32 52581.72 88888.00 2024-02-09 02:08:16.907 040 15864.79 495.32 52581.75 88888.00 2024-02-09 02:08:17.407 040 15864.81 495.33 52581.72 88888.00 2024-02-09 02:08:17.907 040 15864.81 495.35 52581.72 88888.00 2024-02-09 02:08:18.407 040 15864.80 495.34 52581.75 88888.00 2024-02-09 02:08:18.907 040 15864.79 495.39 52581.73 88888.00 2024-02-09 02:08:19.407 040 15864.81 495.36 52581.70 88888.00 2024-02-09 02:08:19.907 040 15864.79 495.37 52581.68 88888.00 2024-02-09 02:08:20.407 040 15864.82 495.31 52581.71 88888.00 2024-02-09 02:08:20.907 040 15864.79 495.33 52581.77 88888.00 2024-02-09 02:08:21.407 040 15864.78 495.34 52581.76 88888.00 2024-02-09 02:08:21.907 040 15864.76 495.33 52581.68 88888.00 2024-02-09 02:08:22.407 040 15864.76 495.35 52581.69 88888.00 2024-02-09 02:08:22.907 040 15864.82 495.35 52581.67 88888.00 2024-02-09 02:08:23.407 040 15864.83 495.40 52581.67 88888.00 2024-02-09 02:08:23.907 040 15864.79 495.36 52581.69 88888.00 2024-02-09 02:08:24.407 040 15864.78 495.42 52581.73 88888.00 2024-02-09 02:08:24.907 040 15864.76 495.43 52581.74 88888.00 2024-02-09 02:08:25.407 040 15864.78 495.42 52581.74 88888.00 2024-02-09 02:08:25.907 040 15864.82 495.43 52581.75 88888.00 2024-02-09 02:08:26.407 040 15864.84 495.40 52581.70 88888.00 2024-02-09 02:08:26.907 040 15864.82 495.41 52581.65 88888.00 2024-02-09 02:08:27.407 040 15864.78 495.43 52581.70 88888.00 2024-02-09 02:08:27.907 040 15864.79 495.47 52581.77 88888.00 2024-02-09 02:08:28.407 040 15864.78 495.49 52581.82 88888.00 2024-02-09 02:08:28.907 040 15864.79 495.43 52581.78 88888.00 2024-02-09 02:08:29.907 040 15864.79 495.50 52581.80 88888.00 2024-02-09 02:08:30.407 040 15864.76 495.49 52581.75 88888.00 2024-02-09 02:08:30.907 040 15864.74 495.44 52581.77 88888.00 2024-02-09 02:08:31.407 040 15864.73 495.36 52581.70 88888.00 2024-02-09 02:08:31.907 040 15864.75 495.42 52581.74 88888.00 2024-02-09 02:08:32.407 040 15864.71 495.42 52581.73 88888.00 2024-02-09 02:08:32.907 040 15864.70 495.44 52581.71 88888.00 2024-02-09 02:08:33.407 040 15864.74 495.44 52581.67 88888.00 2024-02-09 02:08:33.907 040 15864.70 495.45 52581.68 88888.00 2024-02-09 02:08:34.407 040 15864.69 495.45 52581.68 88888.00 2024-02-09 02:08:34.907 040 15864.69 495.43 52581.68 88888.00 2024-02-09 02:08:35.407 040 15864.70 495.43 52581.71 88888.00 2024-02-09 02:08:35.907 040 15864.66 495.42 52581.72 88888.00 2024-02-09 02:08:36.407 040 15864.69 495.45 52581.74 88888.00 2024-02-09 02:08:36.907 040 15864.72 495.44 52581.77 88888.00 2024-02-09 02:08:37.407 040 15864.74 495.44 52581.74 88888.00 2024-02-09 02:08:37.907 040 15864.76 495.48 52581.78 88888.00 2024-02-09 02:08:38.407 040 15864.72 495.44 52581.76 88888.00 2024-02-09 02:08:38.907 040 15864.73 495.49 52581.76 88888.00 2024-02-09 02:08:39.907 040 15864.74 495.44 52581.71 88888.00 2024-02-09 02:08:40.407 040 15864.75 495.47 52581.75 88888.00 2024-02-09 02:08:40.907 040 15864.69 495.43 52581.73 88888.00 2024-02-09 02:08:41.407 040 15864.69 495.47 52581.74 88888.00 2024-02-09 02:08:41.907 040 15864.73 495.41 52581.74 88888.00 2024-02-09 02:08:42.407 040 15864.72 495.45 52581.73 88888.00 2024-02-09 02:08:42.907 040 15864.69 495.43 52581.71 88888.00 2024-02-09 02:08:43.407 040 15864.67 495.39 52581.68 88888.00 2024-02-09 02:08:43.907 040 15864.70 495.44 52581.77 88888.00 2024-02-09 02:08:44.407 040 15864.73 495.44 52581.72 88888.00 2024-02-09 02:08:44.907 040 15864.74 495.48 52581.69 88888.00 2024-02-09 02:08:45.407 040 15864.76 495.45 52581.68 88888.00 2024-02-09 02:08:45.907 040 15864.73 495.42 52581.70 88888.00 2024-02-09 02:08:46.407 040 15864.72 495.42 52581.72 88888.00 2024-02-09 02:08:46.907 040 15864.72 495.44 52581.72 88888.00 2024-02-09 02:08:47.407 040 15864.73 495.45 52581.73 88888.00 2024-02-09 02:08:47.907 040 15864.76 495.37 52581.70 88888.00 2024-02-09 02:08:48.407 040 15864.76 495.43 52581.65 88888.00 2024-02-09 02:08:48.907 040 15864.75 495.47 52581.65 88888.00 2024-02-09 02:08:49.907 040 15864.76 495.52 52581.75 88888.00 2024-02-09 02:08:50.407 040 15864.75 495.49 52581.70 88888.00 2024-02-09 02:08:50.907 040 15864.74 495.50 52581.66 88888.00 2024-02-09 02:08:51.407 040 15864.75 495.41 52581.61 88888.00 2024-02-09 02:08:51.907 040 15864.76 495.44 52581.62 88888.00 2024-02-09 02:08:52.407 040 15864.73 495.42 52581.65 88888.00 2024-02-09 02:08:52.907 040 15864.72 495.43 52581.66 88888.00 2024-02-09 02:08:53.407 040 15864.74 495.43 52581.70 88888.00 2024-02-09 02:08:53.907 040 15864.73 495.43 52581.68 88888.00 2024-02-09 02:08:54.407 040 15864.80 495.48 52581.72 88888.00 2024-02-09 02:08:54.907 040 15864.84 495.43 52581.69 88888.00 2024-02-09 02:08:55.407 040 15864.78 495.47 52581.61 88888.00 2024-02-09 02:08:55.907 040 15864.73 495.45 52581.60 88888.00 2024-02-09 02:08:56.407 040 15864.75 495.44 52581.60 88888.00 2024-02-09 02:08:56.907 040 15864.78 495.47 52581.66 88888.00 2024-02-09 02:08:57.407 040 15864.79 495.42 52581.66 88888.00 2024-02-09 02:08:57.907 040 15864.79 495.51 52581.66 88888.00 2024-02-09 02:08:58.407 040 15864.79 495.53 52581.66 88888.00 2024-02-09 02:08:58.907 040 15864.79 495.53 52581.62 88888.00 2024-02-09 02:08:59.407 040 15864.71 495.53 52581.64 88888.00 2024-02-09 02:08:59.907 040 15864.74 495.49 52581.63 88888.00 2024-02-09 02:09:00.407 040 15864.76 495.53 52581.64 88888.00 2024-02-09 02:09:00.907 040 15864.81 495.53 52581.65 88888.00 2024-02-09 02:09:01.407 040 15864.87 495.53 52581.67 88888.00 2024-02-09 02:09:01.907 040 15864.85 495.48 52581.66 88888.00 2024-02-09 02:09:02.407 040 15864.83 495.50 52581.65 88888.00 2024-02-09 02:09:02.907 040 15864.82 495.52 52581.65 88888.00 2024-02-09 02:09:03.407 040 15864.81 495.52 52581.61 88888.00 2024-02-09 02:09:03.907 040 15864.80 495.50 52581.62 88888.00 2024-02-09 02:09:04.407 040 15864.81 495.44 52581.63 88888.00 2024-02-09 02:09:04.907 040 15864.83 495.48 52581.64 88888.00 2024-02-09 02:09:05.407 040 15864.82 495.47 52581.61 88888.00 2024-02-09 02:09:05.907 040 15864.80 495.51 52581.56 88888.00 2024-02-09 02:09:06.407 040 15864.82 495.54 52581.64 88888.00 2024-02-09 02:09:06.907 040 15864.83 495.52 52581.65 88888.00 2024-02-09 02:09:07.407 040 15864.84 495.57 52581.66 88888.00 2024-02-09 02:09:07.907 040 15864.81 495.52 52581.61 88888.00 2024-02-09 02:09:08.407 040 15864.82 495.51 52581.60 88888.00 2024-02-09 02:09:08.907 040 15864.83 495.47 52581.63 88888.00 2024-02-09 02:09:09.907 040 15864.85 495.50 52581.63 88888.00 2024-02-09 02:09:10.407 040 15864.85 495.49 52581.58 88888.00 2024-02-09 02:09:10.907 040 15864.83 495.50 52581.70 88888.00 2024-02-09 02:09:11.407 040 15864.88 495.45 52581.73 88888.00 2024-02-09 02:09:11.907 040 15864.85 495.47 52581.73 88888.00 2024-02-09 02:09:12.407 040 15864.81 495.45 52581.75 88888.00 2024-02-09 02:09:12.907 040 15864.80 495.45 52581.76 88888.00 2024-02-09 02:09:13.407 040 15864.85 495.48 52581.77 88888.00 2024-02-09 02:09:13.907 040 15864.84 495.44 52581.75 88888.00 2024-02-09 02:09:14.407 040 15864.85 495.49 52581.77 88888.00 2024-02-09 02:09:14.907 040 15864.87 495.48 52581.74 88888.00 2024-02-09 02:09:15.407 040 15864.84 495.51 52581.72 88888.00 2024-02-09 02:09:15.907 040 15864.84 495.56 52581.74 88888.00 2024-02-09 02:09:16.407 040 15864.87 495.51 52581.71 88888.00 2024-02-09 02:09:16.907 040 15864.88 495.54 52581.70 88888.00 2024-02-09 02:09:17.407 040 15864.91 495.52 52581.68 88888.00 2024-02-09 02:09:17.907 040 15864.91 495.53 52581.66 88888.00 2024-02-09 02:09:18.407 040 15864.90 495.53 52581.75 88888.00 2024-02-09 02:09:18.907 040 15864.90 495.51 52581.72 88888.00 2024-02-09 02:09:19.407 040 15864.90 495.53 52581.71 88888.00 2024-02-09 02:09:19.907 040 15864.91 495.50 52581.71 88888.00 2024-02-09 02:09:20.407 040 15864.88 495.50 52581.69 88888.00 2024-02-09 02:09:20.907 040 15864.85 495.48 52581.68 88888.00 2024-02-09 02:09:21.407 040 15864.83 495.45 52581.70 88888.00 2024-02-09 02:09:21.907 040 15864.84 495.50 52581.77 88888.00 2024-02-09 02:09:22.407 040 15864.83 495.48 52581.76 88888.00 2024-02-09 02:09:22.907 040 15864.79 495.52 52581.77 88888.00 2024-02-09 02:09:23.407 040 15864.81 495.53 52581.80 88888.00 2024-02-09 02:09:23.907 040 15864.81 495.52 52581.75 88888.00 2024-02-09 02:09:24.407 040 15864.80 495.53 52581.70 88888.00 2024-02-09 02:09:24.907 040 15864.81 495.48 52581.68 88888.00 2024-02-09 02:09:25.407 040 15864.81 495.53 52581.71 88888.00 2024-02-09 02:09:25.907 040 15864.85 495.56 52581.73 88888.00 2024-02-09 02:09:26.407 040 15864.80 495.58 52581.72 88888.00 2024-02-09 02:09:26.907 040 15864.81 495.59 52581.75 88888.00 2024-02-09 02:09:27.407 040 15864.88 495.52 52581.70 88888.00 2024-02-09 02:09:27.907 040 15864.85 495.57 52581.72 88888.00 2024-02-09 02:09:28.407 040 15864.83 495.53 52581.72 88888.00 2024-02-09 02:09:28.907 040 15864.88 495.58 52581.68 88888.00 2024-02-09 02:09:29.407 040 15864.91 495.62 52581.76 88888.00 2024-02-09 02:09:29.907 040 15864.90 495.54 52581.74 88888.00 2024-02-09 02:09:30.407 040 15864.85 495.56 52581.73 88888.00 2024-02-09 02:09:30.907 040 15864.85 495.52 52581.78 88888.00 2024-02-09 02:09:31.407 040 15864.84 495.52 52581.72 88888.00 2024-02-09 02:09:31.907 040 15864.81 495.52 52581.75 88888.00 2024-02-09 02:09:32.407 040 15864.82 495.48 52581.70 88888.00 2024-02-09 02:09:32.907 040 15864.88 495.51 52581.74 88888.00 2024-02-09 02:09:33.407 040 15864.91 495.51 52581.78 88888.00 2024-02-09 02:09:33.907 040 15864.90 495.49 52581.72 88888.00 2024-02-09 02:09:34.407 040 15864.89 495.51 52581.81 88888.00 2024-02-09 02:09:34.907 040 15864.91 495.50 52581.76 88888.00 2024-02-09 02:09:35.407 040 15864.85 495.56 52581.76 88888.00 2024-02-09 02:09:35.907 040 15864.85 495.52 52581.75 88888.00 2024-02-09 02:09:36.407 040 15864.90 495.52 52581.75 88888.00 2024-02-09 02:09:36.907 040 15864.97 495.53 52581.77 88888.00 2024-02-09 02:09:37.407 040 15864.98 495.57 52581.74 88888.00 2024-02-09 02:09:37.907 040 15865.00 495.63 52581.75 88888.00 2024-02-09 02:09:38.407 040 15864.93 495.63 52581.71 88888.00 2024-02-09 02:09:38.907 040 15864.91 495.66 52581.63 88888.00 2024-02-09 02:09:39.407 040 15864.87 495.66 52581.67 88888.00 2024-02-09 02:09:39.907 040 15864.88 495.62 52581.72 88888.00 2024-02-09 02:09:40.407 040 15864.93 495.66 52581.74 88888.00 2024-02-09 02:09:40.907 040 15864.97 495.62 52581.73 88888.00 2024-02-09 02:09:41.407 040 15864.94 495.59 52581.72 88888.00 2024-02-09 02:09:41.907 040 15864.89 495.57 52581.77 88888.00 2024-02-09 02:09:42.407 040 15864.90 495.54 52581.77 88888.00 2024-02-09 02:09:43.407 040 15864.99 495.58 52581.71 88888.00 2024-02-09 02:09:43.907 040 15864.99 495.60 52581.66 88888.00 2024-02-09 02:09:44.407 040 15864.98 495.56 52581.67 88888.00 2024-02-09 02:09:44.907 040 15865.01 495.52 52581.68 88888.00 2024-02-09 02:09:45.407 040 15864.98 495.49 52581.68 88888.00 2024-02-09 02:09:45.907 040 15864.99 495.47 52581.63 88888.00 2024-02-09 02:09:46.407 040 15864.99 495.52 52581.65 88888.00 2024-02-09 02:09:46.907 040 15865.02 495.50 52581.71 88888.00 2024-02-09 02:09:47.407 040 15865.00 495.45 52581.72 88888.00 2024-02-09 02:09:47.907 040 15865.02 495.49 52581.74 88888.00 2024-02-09 02:09:48.407 040 15865.03 495.52 52581.77 88888.00 2024-02-09 02:09:48.907 040 15865.00 495.56 52581.77 88888.00 2024-02-09 02:09:49.407 040 15865.02 495.61 52581.78 88888.00 2024-02-09 02:09:49.907 040 15865.05 495.62 52581.73 88888.00 2024-02-09 02:09:50.407 040 15865.03 495.65 52581.72 88888.00 2024-02-09 02:09:50.907 040 15865.01 495.62 52581.73 88888.00 2024-02-09 02:09:51.407 040 15865.03 495.63 52581.71 88888.00 2024-02-09 02:09:51.907 040 15865.05 495.60 52581.75 88888.00 2024-02-09 02:09:52.407 040 15865.05 495.53 52581.75 88888.00 2024-02-09 02:09:52.907 040 15865.06 495.59 52581.78 88888.00 2024-02-09 02:09:53.407 040 15865.10 495.53 52581.74 88888.00 2024-02-09 02:09:53.907 040 15865.10 495.56 52581.75 88888.00 2024-02-09 02:09:54.407 040 15865.10 495.52 52581.77 88888.00 2024-02-09 02:09:54.907 040 15865.15 495.49 52581.78 88888.00 2024-02-09 02:09:55.407 040 15865.11 495.51 52581.87 88888.00 2024-02-09 02:09:55.907 040 15865.09 495.45 52581.90 88888.00 2024-02-09 02:09:56.407 040 15865.11 495.49 52581.86 88888.00 2024-02-09 02:09:56.907 040 15865.07 495.52 52581.83 88888.00 2024-02-09 02:09:57.407 040 15865.09 495.49 52581.77 88888.00 2024-02-09 02:09:57.907 040 15865.11 495.58 52581.78 88888.00 2024-02-09 02:09:58.407 040 15865.11 495.51 52581.81 88888.00 2024-02-09 02:09:58.907 040 15865.12 495.50 52581.77 88888.00 2024-02-09 02:09:59.407 040 15865.09 495.51 52581.80 88888.00 2024-02-09 02:09:59.907 040 15865.07 495.48 52581.77 88888.00 2024-02-09 02:10:00.407 040 15865.08 495.50 52581.80 88888.00 2024-02-09 02:10:00.907 040 15865.07 495.49 52581.73 88888.00 2024-02-09 02:10:01.407 040 15865.10 495.50 52581.73 88888.00 2024-02-09 02:10:01.907 040 15865.10 495.47 52581.85 88888.00 2024-02-09 02:10:02.407 040 15865.07 495.49 52581.84 88888.00 2024-02-09 02:10:02.907 040 15865.03 495.54 52581.87 88888.00 2024-02-09 02:10:03.407 040 15865.05 495.47 52581.88 88888.00 2024-02-09 02:10:03.907 040 15865.09 495.49 52581.87 88888.00 2024-02-09 02:10:04.407 040 15865.09 495.54 52581.86 88888.00 2024-02-09 02:10:04.907 040 15865.09 495.59 52581.85 88888.00 2024-02-09 02:10:05.407 040 15865.09 495.62 52581.86 88888.00 2024-02-09 02:10:05.907 040 15865.10 495.61 52581.86 88888.00 2024-02-09 02:10:06.407 040 15865.12 495.59 52581.88 88888.00 2024-02-09 02:10:06.907 040 15865.15 495.59 52581.92 88888.00 2024-02-09 02:10:07.407 040 15865.12 495.57 52581.87 88888.00 2024-02-09 02:10:07.907 040 15865.11 495.58 52581.80 88888.00 2024-02-09 02:10:08.407 040 15865.17 495.57 52581.78 88888.00 2024-02-09 02:10:08.907 040 15865.12 495.54 52581.82 88888.00 2024-02-09 02:10:09.407 040 15865.11 495.57 52581.84 88888.00 2024-02-09 02:10:09.907 040 15865.12 495.54 52581.81 88888.00 2024-02-09 02:10:10.407 040 15865.12 495.56 52581.85 88888.00 2024-02-09 02:10:10.907 040 15865.11 495.58 52581.88 88888.00 2024-02-09 02:10:11.407 040 15865.16 495.53 52581.87 88888.00 2024-02-09 02:10:11.907 040 15865.17 495.56 52581.88 88888.00 2024-02-09 02:10:12.407 040 15865.15 495.48 52581.89 88888.00 2024-02-09 02:10:12.907 040 15865.15 495.44 52581.86 88888.00 2024-02-09 02:10:13.407 040 15865.12 495.49 52581.87 88888.00 2024-02-09 02:10:13.907 040 15865.15 495.45 52581.84 88888.00 2024-02-09 02:10:14.407 040 15865.12 495.47 52581.84 88888.00 2024-02-09 02:10:14.907 040 15865.10 495.49 52581.85 88888.00 2024-02-09 02:10:15.407 040 15865.15 495.54 52581.82 88888.00 2024-02-09 02:10:15.907 040 15865.15 495.57 52581.96 88888.00 2024-02-09 02:10:16.407 040 15865.16 495.49 52581.95 88888.00 2024-02-09 02:10:16.907 040 15865.17 495.50 52581.94 88888.00 2024-02-09 02:10:17.407 040 15865.17 495.49 52581.96 88888.00 2024-02-09 02:10:17.907 040 15865.11 495.47 52581.93 88888.00 2024-02-09 02:10:18.407 040 15865.12 495.52 52581.91 88888.00 2024-02-09 02:10:18.907 040 15865.21 495.48 52581.93 88888.00 2024-02-09 02:10:19.407 040 15865.23 495.52 52581.88 88888.00 2024-02-09 02:10:19.907 040 15865.21 495.52 52581.90 88888.00 2024-02-09 02:10:20.407 040 15865.28 495.48 52581.86 88888.00 2024-02-09 02:10:20.907 040 15865.27 495.52 52581.86 88888.00 2024-02-09 02:10:21.407 040 15865.23 495.50 52581.94 88888.00 2024-02-09 02:10:21.907 040 15865.23 495.47 52581.86 88888.00 2024-02-09 02:10:22.407 040 15865.24 495.54 52581.86 88888.00 2024-02-09 02:10:22.907 040 15865.23 495.56 52581.86 88888.00 2024-02-09 02:10:23.407 040 15865.25 495.54 52581.91 88888.00 2024-02-09 02:10:23.907 040 15865.25 495.53 52581.97 88888.00 2024-02-09 02:10:24.407 040 15865.27 495.47 52581.93 88888.00 2024-02-09 02:10:24.907 040 15865.29 495.50 52581.92 88888.00 2024-02-09 02:10:25.407 040 15865.26 495.48 52581.95 88888.00 2024-02-09 02:10:25.907 040 15865.27 495.45 52581.94 88888.00 2024-02-09 02:10:26.407 040 15865.27 495.50 52582.01 88888.00 2024-02-09 02:10:26.907 040 15865.29 495.48 52581.95 88888.00 2024-02-09 02:10:27.407 040 15865.29 495.47 52581.93 88888.00 2024-02-09 02:10:27.907 040 15865.27 495.49 52581.94 88888.00 2024-02-09 02:10:28.407 040 15865.32 495.47 52581.93 88888.00 2024-02-09 02:10:28.907 040 15865.28 495.51 52581.91 88888.00 2024-02-09 02:10:29.407 040 15865.30 495.50 52581.86 88888.00 2024-02-09 02:10:29.907 040 15865.33 495.49 52581.84 88888.00 2024-02-09 02:10:30.407 040 15865.34 495.49 52581.92 88888.00 2024-02-09 02:10:30.907 040 15865.33 495.47 52581.86 88888.00 2024-02-09 02:10:31.407 040 15865.30 495.49 52581.91 88888.00 2024-02-09 02:10:31.907 040 15865.33 495.45 52581.90 88888.00 2024-02-09 02:10:32.407 040 15865.36 495.42 52581.85 88888.00 2024-02-09 02:10:32.907 040 15865.34 495.44 52581.86 88888.00 2024-02-09 02:10:33.407 040 15865.33 495.47 52581.88 88888.00 2024-02-09 02:10:33.907 040 15865.35 495.51 52581.90 88888.00 2024-02-09 02:10:34.407 040 15865.36 495.51 52581.89 88888.00 2024-02-09 02:10:34.907 040 15865.34 495.48 52581.87 88888.00 2024-02-09 02:10:35.407 040 15865.37 495.48 52581.91 88888.00 2024-02-09 02:10:35.907 040 15865.35 495.45 52581.89 88888.00 2024-02-09 02:10:36.407 040 15865.30 495.49 52581.85 88888.00 2024-02-09 02:10:36.907 040 15865.33 495.49 52581.86 88888.00 2024-02-09 02:10:37.407 040 15865.34 495.48 52581.85 88888.00 2024-02-09 02:10:37.907 040 15865.35 495.49 52581.92 88888.00 2024-02-09 02:10:38.407 040 15865.40 495.49 52581.98 88888.00 2024-02-09 02:10:38.907 040 15865.40 495.49 52581.97 88888.00 2024-02-09 02:10:39.407 040 15865.39 495.49 52582.03 88888.00 2024-02-09 02:10:39.907 040 15865.42 495.47 52581.97 88888.00 2024-02-09 02:10:40.407 040 15865.44 495.52 52581.98 88888.00 2024-02-09 02:10:40.907 040 15865.45 495.52 52582.00 88888.00 2024-02-09 02:10:41.407 040 15865.46 495.48 52581.91 88888.00 2024-02-09 02:10:41.907 040 15865.45 495.51 52581.98 88888.00 2024-02-09 02:10:42.407 040 15865.46 495.53 52581.94 88888.00 2024-02-09 02:10:42.907 040 15865.44 495.56 52581.93 88888.00 2024-02-09 02:10:43.407 040 15865.37 495.52 52581.95 88888.00 2024-02-09 02:10:43.907 040 15865.40 495.52 52581.95 88888.00 2024-02-09 02:10:44.907 040 15865.39 495.58 52582.00 88888.00 2024-02-09 02:10:45.407 040 15865.39 495.50 52581.93 88888.00 2024-02-09 02:10:45.907 040 15865.36 495.51 52582.01 88888.00 2024-02-09 02:10:46.407 040 15865.32 495.49 52582.04 88888.00 2024-02-09 02:10:46.907 040 15865.30 495.53 52582.00 88888.00 2024-02-09 02:10:47.407 040 15865.33 495.53 52581.92 88888.00 2024-02-09 02:10:47.907 040 15865.38 495.50 52581.92 88888.00 2024-02-09 02:10:48.407 040 15865.40 495.51 52581.89 88888.00 2024-02-09 02:10:48.907 040 15865.35 495.48 52581.92 88888.00 2024-02-09 02:10:49.407 040 15865.30 495.45 52581.92 88888.00 2024-02-09 02:10:49.907 040 15865.28 495.48 52581.94 88888.00 2024-02-09 02:10:50.407 040 15865.38 495.43 52581.89 88888.00 2024-02-09 02:10:50.907 040 15865.39 495.47 52581.88 88888.00 2024-02-09 02:10:51.407 040 15865.40 495.47 52581.96 88888.00 2024-02-09 02:10:51.907 040 15865.42 495.42 52581.97 88888.00 2024-02-09 02:10:52.407 040 15865.43 495.45 52582.08 88888.00 2024-02-09 02:10:52.907 040 15865.43 495.47 52582.01 88888.00 2024-02-09 02:10:53.407 040 15865.40 495.47 52581.91 88888.00 2024-02-09 02:10:53.907 040 15865.42 495.56 52581.97 88888.00 2024-02-09 02:10:54.907 040 15865.40 495.48 52581.96 88888.00 2024-02-09 02:10:55.407 040 15865.37 495.43 52581.97 88888.00 2024-02-09 02:10:55.907 040 15865.38 495.39 52581.94 88888.00 2024-02-09 02:10:56.407 040 15865.42 495.43 52581.97 88888.00 2024-02-09 02:10:56.907 040 15865.42 495.45 52581.97 88888.00 2024-02-09 02:10:57.407 040 15865.42 495.51 52581.96 88888.00 2024-02-09 02:10:57.907 040 15865.43 495.51 52581.97 88888.00 2024-02-09 02:10:58.407 040 15865.42 495.50 52581.94 88888.00 2024-02-09 02:10:58.907 040 15865.44 495.52 52581.94 88888.00 2024-02-09 02:10:59.407 040 15865.43 495.50 52581.95 88888.00 2024-02-09 02:10:59.907 040 15865.44 495.50 52581.97 88888.00 2024-02-09 02:11:00.407 040 15865.46 495.54 52582.03 88888.00 2024-02-09 02:11:00.907 040 15865.43 495.53 52582.05 88888.00 2024-02-09 02:11:01.407 040 15865.39 495.50 52581.96 88888.00 2024-02-09 02:11:01.907 040 15865.44 495.49 52581.98 88888.00 2024-02-09 02:11:02.407 040 15865.48 495.44 52581.97 88888.00 2024-02-09 02:11:02.907 040 15865.54 495.48 52582.00 88888.00 2024-02-09 02:11:03.407 040 15865.53 495.42 52581.96 88888.00 2024-02-09 02:11:03.907 040 15865.49 495.43 52581.94 88888.00 2024-02-09 02:11:04.407 040 15865.48 495.44 52582.01 88888.00 2024-02-09 02:11:04.907 040 15865.46 495.37 52581.98 88888.00 2024-02-09 02:11:05.407 040 15865.48 495.43 52581.91 88888.00 2024-02-09 02:11:05.907 040 15865.54 495.42 52581.93 88888.00 2024-02-09 02:11:06.407 040 15865.61 495.40 52581.93 88888.00 2024-02-09 02:11:06.907 040 15865.63 495.40 52581.98 88888.00 2024-02-09 02:11:07.407 040 15865.62 495.39 52581.97 88888.00 2024-02-09 02:11:07.907 040 15865.62 495.44 52581.96 88888.00 2024-02-09 02:11:08.407 040 15865.51 495.45 52581.95 88888.00 2024-02-09 02:11:08.907 040 15865.56 495.41 52581.87 88888.00 2024-02-09 02:11:09.407 040 15865.52 495.44 52581.93 88888.00 2024-02-09 02:11:09.907 040 15865.49 495.39 52581.97 88888.00 2024-02-09 02:11:10.407 040 15865.53 495.37 52581.96 88888.00 2024-02-09 02:11:10.907 040 15865.57 495.43 52582.00 88888.00 2024-02-09 02:11:11.407 040 15865.63 495.42 52582.00 88888.00 2024-02-09 02:11:11.907 040 15865.64 495.44 52581.96 88888.00 2024-02-09 02:11:12.907 040 15865.61 495.40 52581.92 88888.00 2024-02-09 02:11:13.407 040 15865.61 495.42 52582.00 88888.00 2024-02-09 02:11:13.907 040 15865.64 495.43 52582.06 88888.00 2024-02-09 02:11:14.407 040 15865.66 495.43 52582.07 88888.00 2024-02-09 02:11:14.907 040 15865.70 495.41 52582.07 88888.00 2024-02-09 02:11:15.407 040 15865.65 495.36 52582.00 88888.00 2024-02-09 02:11:15.907 040 15865.62 495.37 52582.04 88888.00 2024-02-09 02:11:16.407 040 15865.64 495.42 52582.04 88888.00 2024-02-09 02:11:16.907 040 15865.65 495.44 52582.02 88888.00 2024-02-09 02:11:17.407 040 15865.65 495.44 52582.04 88888.00 2024-02-09 02:11:17.907 040 15865.65 495.35 52581.95 88888.00 2024-02-09 02:11:18.407 040 15865.62 495.37 52581.96 88888.00 2024-02-09 02:11:18.907 040 15865.64 495.35 52582.03 88888.00 2024-02-09 02:11:19.407 040 15865.63 495.42 52581.96 88888.00 2024-02-09 02:11:19.907 040 15865.62 495.43 52581.92 88888.00 2024-02-09 02:11:20.407 040 15865.62 495.36 52581.89 88888.00 2024-02-09 02:11:20.907 040 15865.64 495.41 52581.91 88888.00 2024-02-09 02:11:21.407 040 15865.66 495.42 52581.93 88888.00 2024-02-09 02:11:21.907 040 15865.69 495.40 52581.88 88888.00 2024-02-09 02:11:22.407 040 15865.65 495.42 52581.92 88888.00 2024-02-09 02:11:22.907 040 15865.62 495.37 52581.87 88888.00 2024-02-09 02:11:23.407 040 15865.64 495.40 52581.83 88888.00 2024-02-09 02:11:23.907 040 15865.65 495.43 52581.82 88888.00 2024-02-09 02:11:24.407 040 15865.66 495.36 52581.80 88888.00 2024-02-09 02:11:24.907 040 15865.63 495.35 52581.88 88888.00 2024-02-09 02:11:25.407 040 15865.63 495.35 52581.81 88888.00 2024-02-09 02:11:25.907 040 15865.65 495.42 52581.80 88888.00 2024-02-09 02:11:26.407 040 15865.60 495.40 52581.77 88888.00 2024-02-09 02:11:26.907 040 15865.60 495.39 52581.72 88888.00 2024-02-09 02:11:27.407 040 15865.61 495.41 52581.71 88888.00 2024-02-09 02:11:27.907 040 15865.60 495.41 52581.74 88888.00 2024-02-09 02:11:28.407 040 15865.64 495.48 52581.82 88888.00 2024-02-09 02:11:28.907 040 15865.63 495.43 52581.87 88888.00 2024-02-09 02:11:29.407 040 15865.61 495.40 52581.89 88888.00 2024-02-09 02:11:29.907 040 15865.62 495.39 52581.89 88888.00 2024-02-09 02:11:30.407 040 15865.61 495.39 52581.84 88888.00 2024-02-09 02:11:30.907 040 15865.60 495.43 52581.86 88888.00 2024-02-09 02:11:31.407 040 15865.62 495.39 52581.85 88888.00 2024-02-09 02:11:31.907 040 15865.66 495.39 52581.78 88888.00 2024-02-09 02:11:32.907 040 15865.72 495.35 52581.81 88888.00 2024-02-09 02:11:33.407 040 15865.72 495.36 52581.84 88888.00 2024-02-09 02:11:33.907 040 15865.71 495.35 52581.74 88888.00 2024-02-09 02:11:34.407 040 15865.67 495.41 52581.72 88888.00 2024-02-09 02:11:34.907 040 15865.63 495.40 52581.76 88888.00 2024-02-09 02:11:35.407 040 15865.69 495.35 52581.77 88888.00 2024-02-09 02:11:35.907 040 15865.66 495.41 52581.86 88888.00 2024-02-09 02:11:36.407 040 15865.67 495.45 52581.85 88888.00 2024-02-09 02:11:36.907 040 15865.66 495.51 52581.88 88888.00 2024-02-09 02:11:37.407 040 15865.69 495.43 52581.93 88888.00 2024-02-09 02:11:37.907 040 15865.66 495.43 52581.97 88888.00 2024-02-09 02:11:38.407 040 15865.69 495.42 52581.96 88888.00 2024-02-09 02:11:38.907 040 15865.75 495.36 52581.92 88888.00 2024-02-09 02:11:39.407 040 15865.75 495.35 52581.89 88888.00 2024-02-09 02:11:39.907 040 15865.71 495.33 52581.95 88888.00 2024-02-09 02:11:40.407 040 15865.72 495.33 52581.92 88888.00 2024-02-09 02:11:40.907 040 15865.72 495.33 52581.95 88888.00 2024-02-09 02:11:41.407 040 15865.69 495.32 52581.88 88888.00 2024-02-09 02:11:41.907 040 15865.74 495.37 52581.88 88888.00 2024-02-09 02:11:42.907 040 15865.80 495.34 52581.84 88888.00 2024-02-09 02:11:43.407 040 15865.79 495.28 52581.89 88888.00 2024-02-09 02:11:43.907 040 15865.76 495.25 52581.92 88888.00 2024-02-09 02:11:44.907 040 15865.73 495.22 52581.97 88888.00 2024-02-09 02:11:45.407 040 15865.72 495.26 52581.92 88888.00 2024-02-09 02:11:45.907 040 15865.75 495.27 52581.93 88888.00 2024-02-09 02:11:46.407 040 15865.75 495.31 52581.91 88888.00 2024-02-09 02:11:46.907 040 15865.78 495.33 52581.92 88888.00 2024-02-09 02:11:47.407 040 15865.76 495.31 52581.87 88888.00 2024-02-09 02:11:47.907 040 15865.79 495.31 52581.87 88888.00 2024-02-09 02:11:48.407 040 15865.80 495.28 52581.86 88888.00 2024-02-09 02:11:48.907 040 15865.78 495.27 52581.84 88888.00 2024-02-09 02:11:49.407 040 15865.79 495.33 52581.87 88888.00 2024-02-09 02:11:49.907 040 15865.84 495.28 52581.93 88888.00 2024-02-09 02:11:50.407 040 15865.83 495.32 52582.01 88888.00 2024-02-09 02:11:50.907 040 15865.85 495.32 52582.01 88888.00 2024-02-09 02:11:51.407 040 15865.82 495.32 52581.97 88888.00 2024-02-09 02:11:51.907 040 15865.83 495.32 52582.00 88888.00 2024-02-09 02:11:52.407 040 15865.87 495.26 52581.89 88888.00 2024-02-09 02:11:52.907 040 15865.87 495.32 52581.94 88888.00 2024-02-09 02:11:53.407 040 15865.84 495.25 52582.00 88888.00 2024-02-09 02:11:53.907 040 15865.84 495.22 52582.01 88888.00 2024-02-09 02:11:54.407 040 15865.83 495.27 52582.02 88888.00 2024-02-09 02:11:54.907 040 15865.87 495.27 52581.97 88888.00 2024-02-09 02:11:55.407 040 15865.91 495.30 52581.96 88888.00 2024-02-09 02:11:55.907 040 15865.91 495.26 52581.94 88888.00 2024-02-09 02:11:56.407 040 15865.89 495.30 52581.97 88888.00 2024-02-09 02:11:56.907 040 15865.90 495.25 52582.08 88888.00 2024-02-09 02:11:57.407 040 15865.90 495.21 52582.02 88888.00 2024-02-09 02:11:57.907 040 15865.93 495.22 52582.04 88888.00 2024-02-09 02:11:58.407 040 15865.96 495.18 52582.01 88888.00 2024-02-09 02:11:58.907 040 15865.94 495.30 52581.97 88888.00 2024-02-09 02:11:59.407 040 15865.89 495.32 52581.96 88888.00 2024-02-09 02:11:59.907 040 15865.88 495.33 52581.93 88888.00 2024-02-09 02:12:00.407 040 15865.90 495.35 52581.98 88888.00 2024-02-09 02:12:00.907 040 15865.92 495.36 52581.96 88888.00 2024-02-09 02:12:01.407 040 15865.90 495.40 52582.00 88888.00 2024-02-09 02:12:01.907 040 15865.83 495.35 52581.98 88888.00 2024-02-09 02:12:02.407 040 15865.85 495.33 52581.93 88888.00 2024-02-09 02:12:02.907 040 15865.87 495.35 52581.95 88888.00 2024-02-09 02:12:03.407 040 15865.89 495.35 52581.96 88888.00 2024-02-09 02:12:03.907 040 15865.94 495.39 52582.00 88888.00 2024-02-09 02:12:04.407 040 15865.94 495.37 52582.07 88888.00 2024-02-09 02:12:04.908 040 15865.89 495.34 52581.97 88888.00 2024-02-09 02:12:05.408 040 15865.87 495.37 52581.94 88888.00 2024-02-09 02:12:05.908 040 15865.91 495.34 52581.92 88888.00 2024-02-09 02:12:06.408 040 15865.94 495.34 52581.90 88888.00 2024-02-09 02:12:06.908 040 15865.91 495.33 52581.92 88888.00 2024-02-09 02:12:07.408 040 15865.89 495.26 52581.93 88888.00 2024-02-09 02:12:07.908 040 15865.93 495.32 52582.00 88888.00 2024-02-09 02:12:08.408 040 15865.91 495.31 52582.03 88888.00 2024-02-09 02:12:08.908 040 15865.89 495.33 52582.01 88888.00 2024-02-09 02:12:09.408 040 15865.89 495.27 52581.98 88888.00 2024-02-09 02:12:09.908 040 15865.89 495.25 52581.90 88888.00 2024-02-09 02:12:10.408 040 15865.94 495.30 52581.90 88888.00 2024-02-09 02:12:10.908 040 15865.97 495.21 52581.90 88888.00 2024-02-09 02:12:11.408 040 15865.96 495.22 52581.94 88888.00 2024-02-09 02:12:11.908 040 15865.92 495.17 52581.96 88888.00 2024-02-09 02:12:12.408 040 15865.93 495.23 52581.89 88888.00 2024-02-09 02:12:12.908 040 15865.96 495.23 52581.86 88888.00 2024-02-09 02:12:13.408 040 15865.94 495.19 52581.87 88888.00 2024-02-09 02:12:13.908 040 15865.92 495.26 52581.93 88888.00 2024-02-09 02:12:14.408 040 15865.96 495.23 52581.92 88888.00 2024-02-09 02:12:14.908 040 15865.96 495.23 52581.92 88888.00 2024-02-09 02:12:15.408 040 15865.91 495.26 52581.93 88888.00 2024-02-09 02:12:15.908 040 15865.94 495.25 52581.93 88888.00 2024-02-09 02:12:16.408 040 15866.00 495.31 52582.00 88888.00 2024-02-09 02:12:16.908 040 15865.97 495.28 52582.00 88888.00 2024-02-09 02:12:17.408 040 15865.91 495.27 52581.95 88888.00 2024-02-09 02:12:17.908 040 15865.88 495.23 52581.96 88888.00 2024-02-09 02:12:18.408 040 15865.96 495.22 52581.94 88888.00 2024-02-09 02:12:18.908 040 15865.99 495.24 52582.04 88888.00 2024-02-09 02:12:19.408 040 15865.97 495.21 52582.04 88888.00 2024-02-09 02:12:19.908 040 15865.94 495.25 52582.00 88888.00 2024-02-09 02:12:20.408 040 15865.91 495.22 52582.05 88888.00 2024-02-09 02:12:20.908 040 15865.93 495.24 52582.04 88888.00 2024-02-09 02:12:21.408 040 15866.00 495.22 52582.06 88888.00 2024-02-09 02:12:21.908 040 15866.01 495.17 52581.94 88888.00 2024-02-09 02:12:22.408 040 15865.99 495.18 52581.87 88888.00 2024-02-09 02:12:22.908 040 15865.97 495.16 52581.86 88888.00 2024-02-09 02:12:23.408 040 15866.00 495.22 52581.88 88888.00 2024-02-09 02:12:23.908 040 15866.00 495.24 52581.97 88888.00 2024-02-09 02:12:24.408 040 15865.97 495.23 52581.87 88888.00 2024-02-09 02:12:24.908 040 15865.96 495.25 52581.86 88888.00 2024-02-09 02:12:25.408 040 15865.94 495.25 52581.87 88888.00 2024-02-09 02:12:26.408 040 15865.96 495.25 52581.87 88888.00 2024-02-09 02:12:26.908 040 15865.99 495.24 52581.91 88888.00 2024-02-09 02:12:27.408 040 15866.01 495.27 52581.93 88888.00 2024-02-09 02:12:27.908 040 15866.01 495.27 52581.97 88888.00 2024-02-09 02:12:28.408 040 15866.00 495.31 52582.00 88888.00 2024-02-09 02:12:28.908 040 15865.96 495.26 52581.88 88888.00 2024-02-09 02:12:29.408 040 15865.96 495.28 52581.85 88888.00 2024-02-09 02:12:29.908 040 15865.97 495.27 52581.91 88888.00 2024-02-09 02:12:30.408 040 15865.97 495.24 52581.92 88888.00 2024-02-09 02:12:30.908 040 15866.00 495.27 52581.91 88888.00 2024-02-09 02:12:31.408 040 15866.00 495.25 52581.88 88888.00 2024-02-09 02:12:31.908 040 15866.00 495.27 52581.84 88888.00 2024-02-09 02:12:32.408 040 15865.99 495.24 52581.86 88888.00 2024-02-09 02:12:32.908 040 15866.00 495.25 52581.92 88888.00 2024-02-09 02:12:33.408 040 15866.03 495.27 52582.01 88888.00 2024-02-09 02:12:33.908 040 15866.02 495.26 52582.01 88888.00 2024-02-09 02:12:34.408 040 15866.03 495.32 52582.00 88888.00 2024-02-09 02:12:34.908 040 15866.01 495.26 52581.97 88888.00 2024-02-09 02:12:35.408 040 15865.92 495.23 52581.93 88888.00 2024-02-09 02:12:36.408 040 15865.96 495.18 52581.91 88888.00 2024-02-09 02:12:36.908 040 15865.97 495.23 52581.91 88888.00 2024-02-09 02:12:37.408 040 15865.99 495.22 52581.94 88888.00 2024-02-09 02:12:37.908 040 15865.99 495.27 52581.95 88888.00 2024-02-09 02:12:38.408 040 15866.01 495.25 52581.96 88888.00 2024-02-09 02:12:38.908 040 15865.97 495.24 52581.91 88888.00 2024-02-09 02:12:39.408 040 15865.93 495.27 52581.94 88888.00 2024-02-09 02:12:39.908 040 15865.94 495.19 52581.94 88888.00 2024-02-09 02:12:40.408 040 15865.93 495.22 52582.03 88888.00 2024-02-09 02:12:40.908 040 15865.93 495.23 52582.07 88888.00 2024-02-09 02:12:41.408 040 15865.91 495.24 52581.98 88888.00 2024-02-09 02:12:41.908 040 15865.94 495.25 52581.98 88888.00 2024-02-09 02:12:42.408 040 15865.96 495.21 52581.94 88888.00 2024-02-09 02:12:42.908 040 15865.93 495.24 52582.06 88888.00 2024-02-09 02:12:43.408 040 15865.96 495.21 52582.10 88888.00 2024-02-09 02:12:43.908 040 15865.98 495.22 52582.07 88888.00 2024-02-09 02:12:44.408 040 15865.99 495.24 52582.07 88888.00 2024-02-09 02:12:44.908 040 15865.99 495.18 52582.02 88888.00 2024-02-09 02:12:45.408 040 15866.00 495.21 52582.07 88888.00 2024-02-09 02:12:46.408 040 15865.98 495.11 52581.94 88888.00 2024-02-09 02:12:46.908 040 15866.00 495.10 52582.02 88888.00 2024-02-09 02:12:47.408 040 15865.91 495.08 52582.08 88888.00 2024-02-09 02:12:47.908 040 15865.92 495.11 52582.11 88888.00 2024-02-09 02:12:48.408 040 15866.02 495.08 52582.04 88888.00 2024-02-09 02:12:48.908 040 15865.99 495.13 52582.05 88888.00 2024-02-09 02:12:49.408 040 15865.94 495.10 52582.08 88888.00 2024-02-09 02:12:49.908 040 15865.96 495.07 52582.07 88888.00 2024-02-09 02:12:50.408 040 15865.99 495.11 52582.07 88888.00 2024-02-09 02:12:50.908 040 15866.00 495.07 52582.03 88888.00 2024-02-09 02:12:51.408 040 15866.01 495.08 52582.14 88888.00 2024-02-09 02:12:51.908 040 15865.97 495.06 52582.16 88888.00 2024-02-09 02:12:52.408 040 15865.99 495.14 52582.12 88888.00 2024-02-09 02:12:52.908 040 15865.98 495.17 52582.13 88888.00 2024-02-09 02:12:53.408 040 15865.97 495.17 52582.05 88888.00 2024-02-09 02:12:53.908 040 15865.96 495.19 52582.06 88888.00 2024-02-09 02:12:54.408 040 15865.96 495.22 52582.09 88888.00 2024-02-09 02:12:54.908 040 15865.97 495.21 52582.09 88888.00 2024-02-09 02:12:55.408 040 15865.96 495.18 52582.11 88888.00 2024-02-09 02:12:55.908 040 15865.98 495.17 52582.07 88888.00 2024-02-09 02:12:56.408 040 15866.00 495.18 52582.11 88888.00 2024-02-09 02:12:56.908 040 15865.98 495.19 52582.11 88888.00 2024-02-09 02:12:57.408 040 15865.97 495.19 52582.11 88888.00 2024-02-09 02:12:57.908 040 15866.03 495.15 52582.08 88888.00 2024-02-09 02:12:58.408 040 15866.01 495.08 52582.05 88888.00 2024-02-09 02:12:58.908 040 15866.03 495.10 52582.12 88888.00 2024-02-09 02:12:59.408 040 15866.05 495.08 52582.10 88888.00 2024-02-09 02:12:59.908 040 15866.00 495.10 52582.11 88888.00 2024-02-09 02:13:00.408 040 15865.98 495.10 52582.08 88888.00 2024-02-09 02:13:00.908 040 15865.99 495.10 52582.09 88888.00 2024-02-09 02:13:01.408 040 15866.00 495.14 52582.14 88888.00 2024-02-09 02:13:01.908 040 15866.02 495.10 52582.14 88888.00 2024-02-09 02:13:02.408 040 15866.06 495.13 52582.11 88888.00 2024-02-09 02:13:02.908 040 15866.02 495.10 52582.14 88888.00 2024-02-09 02:13:03.408 040 15865.98 495.09 52582.10 88888.00 2024-02-09 02:13:03.908 040 15866.03 495.10 52582.11 88888.00 2024-02-09 02:13:04.408 040 15866.10 495.10 52582.10 88888.00 2024-02-09 02:13:04.908 040 15866.06 495.09 52582.14 88888.00 2024-02-09 02:13:05.408 040 15866.08 495.08 52582.16 88888.00 2024-02-09 02:13:05.908 040 15866.07 495.10 52582.12 88888.00 2024-02-09 02:13:06.408 040 15866.07 495.15 52582.16 88888.00 2024-02-09 02:13:06.908 040 15866.09 495.09 52582.16 88888.00 2024-02-09 02:13:07.408 040 15866.02 495.11 52582.15 88888.00 2024-02-09 02:13:07.908 040 15866.05 495.14 52582.11 88888.00 2024-02-09 02:13:08.408 040 15866.00 495.16 52582.06 88888.00 2024-02-09 02:13:08.908 040 15866.01 495.17 52582.11 88888.00 2024-02-09 02:13:09.408 040 15866.06 495.10 52582.09 88888.00 2024-02-09 02:13:09.908 040 15866.07 495.13 52582.11 88888.00 2024-02-09 02:13:10.408 040 15866.09 495.09 52582.21 88888.00 2024-02-09 02:13:10.908 040 15866.09 495.11 52582.25 88888.00 2024-02-09 02:13:11.408 040 15866.14 495.14 52582.26 88888.00 2024-02-09 02:13:11.908 040 15866.11 495.11 52582.20 88888.00 2024-02-09 02:13:12.408 040 15866.10 495.18 52582.27 88888.00 2024-02-09 02:13:12.908 040 15866.12 495.18 52582.33 88888.00 2024-02-09 02:13:13.408 040 15866.12 495.19 52582.28 88888.00 2024-02-09 02:13:13.908 040 15866.09 495.26 52582.22 88888.00 2024-02-09 02:13:14.408 040 15866.08 495.17 52582.14 88888.00 2024-02-09 02:13:14.908 040 15866.07 495.18 52582.11 88888.00 2024-02-09 02:13:15.408 040 15866.06 495.17 52582.18 88888.00 2024-02-09 02:13:15.908 040 15866.09 495.14 52582.18 88888.00 2024-02-09 02:13:16.408 040 15866.07 495.13 52582.22 88888.00 2024-02-09 02:13:16.908 040 15866.11 495.06 52582.23 88888.00 2024-02-09 02:13:17.408 040 15866.12 495.11 52582.21 88888.00 2024-02-09 02:13:17.908 040 15866.07 495.13 52582.25 88888.00 2024-02-09 02:13:18.408 040 15866.10 495.07 52582.22 88888.00 2024-02-09 02:13:18.908 040 15866.18 495.13 52582.23 88888.00 2024-02-09 02:13:19.408 040 15866.16 495.14 52582.27 88888.00 2024-02-09 02:13:19.908 040 15866.14 495.15 52582.28 88888.00 2024-02-09 02:13:20.408 040 15866.08 495.16 52582.35 88888.00 2024-02-09 02:13:20.908 040 15866.08 495.10 52582.36 88888.00 2024-02-09 02:13:21.408 040 15866.09 495.08 52582.33 88888.00 2024-02-09 02:13:21.908 040 15866.11 495.10 52582.25 88888.00 2024-02-09 02:13:22.408 040 15866.08 495.06 52582.23 88888.00 2024-02-09 02:13:22.908 040 15866.11 495.09 52582.32 88888.00 2024-02-09 02:13:23.408 040 15866.14 495.07 52582.31 88888.00 2024-02-09 02:13:23.908 040 15866.06 495.04 52582.35 88888.00 2024-02-09 02:13:24.408 040 15866.05 495.08 52582.41 88888.00 2024-02-09 02:13:24.908 040 15866.16 495.08 52582.36 88888.00 2024-02-09 02:13:25.408 040 15866.16 495.10 52582.38 88888.00 2024-02-09 02:13:26.408 040 15866.09 495.08 52582.37 88888.00 2024-02-09 02:13:26.908 040 15866.10 495.10 52582.37 88888.00 2024-02-09 02:13:27.408 040 15866.14 495.10 52582.35 88888.00 2024-02-09 02:13:27.908 040 15866.09 495.10 52582.35 88888.00 2024-02-09 02:13:28.408 040 15866.14 495.08 52582.47 88888.00 2024-02-09 02:13:28.908 040 15866.15 495.05 52582.44 88888.00 2024-02-09 02:13:29.408 040 15866.12 495.08 52582.40 88888.00 2024-02-09 02:13:29.908 040 15866.16 495.09 52582.41 88888.00 2024-02-09 02:13:30.408 040 15866.17 495.10 52582.43 88888.00 2024-02-09 02:13:30.908 040 15866.14 495.14 52582.45 88888.00 2024-02-09 02:13:31.408 040 15866.05 495.09 52582.46 88888.00 2024-02-09 02:13:31.908 040 15866.09 495.04 52582.43 88888.00 2024-02-09 02:13:32.408 040 15866.16 495.04 52582.45 88888.00 2024-02-09 02:13:32.908 040 15866.16 495.00 52582.46 88888.00 2024-02-09 02:13:33.408 040 15866.09 495.02 52582.45 88888.00 2024-02-09 02:13:33.908 040 15866.14 495.08 52582.47 88888.00 2024-02-09 02:13:34.408 040 15866.12 495.05 52582.47 88888.00 2024-02-09 02:13:34.908 040 15866.12 495.02 52582.51 88888.00 2024-02-09 02:13:35.408 040 15866.16 495.06 52582.54 88888.00 2024-02-09 02:13:35.908 040 15866.16 495.01 52582.45 88888.00 2024-02-09 02:13:36.408 040 15866.14 495.02 52582.43 88888.00 2024-02-09 02:13:36.908 040 15866.10 495.02 52582.43 88888.00 2024-02-09 02:13:37.408 040 15866.10 495.02 52582.38 88888.00 2024-02-09 02:13:37.908 040 15866.12 495.10 52582.47 88888.00 2024-02-09 02:13:38.408 040 15866.08 495.07 52582.49 88888.00 2024-02-09 02:13:38.908 040 15866.06 495.09 52582.53 88888.00 2024-02-09 02:13:39.408 040 15866.11 495.08 52582.54 88888.00 2024-02-09 02:13:39.908 040 15866.16 495.04 52582.53 88888.00 2024-02-09 02:13:40.408 040 15866.15 495.08 52582.54 88888.00 2024-02-09 02:13:40.908 040 15866.15 495.09 52582.53 88888.00 2024-02-09 02:13:41.408 040 15866.12 495.02 52582.47 88888.00 2024-02-09 02:13:41.908 040 15866.12 495.07 52582.49 88888.00 2024-02-09 02:13:42.408 040 15866.14 495.07 52582.53 88888.00 2024-02-09 02:13:42.908 040 15866.19 495.04 52582.48 88888.00 2024-02-09 02:13:43.408 040 15866.15 495.07 52582.46 88888.00 2024-02-09 02:13:43.908 040 15866.12 495.07 52582.40 88888.00 2024-02-09 02:13:44.408 040 15866.07 495.07 52582.33 88888.00 2024-02-09 02:13:44.908 040 15866.09 495.10 52582.41 88888.00 2024-02-09 02:13:45.408 040 15866.10 495.11 52582.43 88888.00 2024-02-09 02:13:45.908 040 15866.12 495.11 52582.44 88888.00 2024-02-09 02:13:46.408 040 15866.17 495.07 52582.45 88888.00 2024-02-09 02:13:46.908 040 15866.14 495.04 52582.43 88888.00 2024-02-09 02:13:47.408 040 15866.12 495.09 52582.50 88888.00 2024-02-09 02:13:47.908 040 15866.15 495.09 52582.53 88888.00 2024-02-09 02:13:48.408 040 15866.14 495.06 52582.49 88888.00 2024-02-09 02:13:48.908 040 15866.17 495.09 52582.50 88888.00 2024-02-09 02:13:49.408 040 15866.17 495.07 52582.51 88888.00 2024-02-09 02:13:49.908 040 15866.12 495.06 52582.48 88888.00 2024-02-09 02:13:50.408 040 15866.11 495.09 52582.48 88888.00 2024-02-09 02:13:50.908 040 15866.15 495.05 52582.44 88888.00 2024-02-09 02:13:51.408 040 15866.14 495.04 52582.42 88888.00 2024-02-09 02:13:51.908 040 15866.18 494.98 52582.45 88888.00 2024-02-09 02:13:52.408 040 15866.21 494.99 52582.46 88888.00 2024-02-09 02:13:52.908 040 15866.26 495.07 52582.49 88888.00 2024-02-09 02:13:53.408 040 15866.19 495.06 52582.48 88888.00 2024-02-09 02:13:53.908 040 15866.18 495.00 52582.47 88888.00 2024-02-09 02:13:54.408 040 15866.16 495.05 52582.46 88888.00 2024-02-09 02:13:54.908 040 15866.14 495.06 52582.48 88888.00 2024-02-09 02:13:55.408 040 15866.09 495.08 52582.49 88888.00 2024-02-09 02:13:55.908 040 15866.14 495.09 52582.54 88888.00 2024-02-09 02:13:56.408 040 15866.14 495.05 52582.54 88888.00 2024-02-09 02:13:56.908 040 15866.08 495.06 52582.51 88888.00 2024-02-09 02:13:57.408 040 15866.08 495.10 52582.54 88888.00 2024-02-09 02:13:57.908 040 15866.08 495.06 52582.49 88888.00 2024-02-09 02:13:58.408 040 15866.09 495.05 52582.46 88888.00 2024-02-09 02:13:58.908 040 15866.14 495.08 52582.52 88888.00 2024-02-09 02:13:59.408 040 15866.14 495.01 52582.54 88888.00 2024-02-09 02:13:59.908 040 15866.14 495.05 52582.59 88888.00 2024-02-09 02:14:00.408 040 15866.09 495.07 52582.64 88888.00 2024-02-09 02:14:00.908 040 15866.11 495.02 52582.56 88888.00 2024-02-09 02:14:01.408 040 15866.11 495.06 52582.57 88888.00 2024-02-09 02:14:01.908 040 15866.08 495.02 52582.61 88888.00 2024-02-09 02:14:02.408 040 15866.10 494.99 52582.59 88888.00 2024-02-09 02:14:02.908 040 15866.10 495.02 52582.65 88888.00 2024-02-09 02:14:03.408 040 15866.05 494.98 52582.67 88888.00 2024-02-09 02:14:03.908 040 15866.03 494.99 52582.65 88888.00 2024-02-09 02:14:04.408 040 15866.07 495.04 52582.63 88888.00 2024-02-09 02:14:04.908 040 15866.06 495.04 52582.62 88888.00 2024-02-09 02:14:05.408 040 15865.98 495.04 52582.54 88888.00 2024-02-09 02:14:05.908 040 15865.97 495.08 52582.59 88888.00 2024-02-09 02:14:06.408 040 15866.02 495.02 52582.66 88888.00 2024-02-09 02:14:06.908 040 15866.03 495.00 52582.66 88888.00 2024-02-09 02:14:07.408 040 15866.05 495.01 52582.66 88888.00 2024-02-09 02:14:07.908 040 15866.02 494.95 52582.66 88888.00 2024-02-09 02:14:08.408 040 15865.98 494.98 52582.63 88888.00 2024-02-09 02:14:08.908 040 15865.96 495.08 52582.65 88888.00 2024-02-09 02:14:09.408 040 15865.97 495.02 52582.64 88888.00 2024-02-09 02:14:09.908 040 15865.99 495.07 52582.65 88888.00 2024-02-09 02:14:10.408 040 15866.00 495.10 52582.67 88888.00 2024-02-09 02:14:10.908 040 15865.93 495.06 52582.61 88888.00 2024-02-09 02:14:11.408 040 15865.91 495.10 52582.59 88888.00 2024-02-09 02:14:11.908 040 15865.94 495.13 52582.65 88888.00 2024-02-09 02:14:12.408 040 15865.94 495.10 52582.62 88888.00 2024-02-09 02:14:12.908 040 15865.98 495.10 52582.62 88888.00 2024-02-09 02:14:13.408 040 15865.96 495.13 52582.65 88888.00 2024-02-09 02:14:13.908 040 15865.92 495.10 52582.70 88888.00 2024-02-09 02:14:14.408 040 15865.96 495.10 52582.67 88888.00 2024-02-09 02:14:14.908 040 15865.97 495.08 52582.70 88888.00 2024-02-09 02:14:15.408 040 15865.93 495.02 52582.68 88888.00 2024-02-09 02:14:15.908 040 15865.97 495.04 52582.66 88888.00 2024-02-09 02:14:16.408 040 15866.01 495.08 52582.68 88888.00 2024-02-09 02:14:16.908 040 15865.99 495.04 52582.66 88888.00 2024-02-09 02:14:17.908 040 15865.93 495.08 52582.67 88888.00 2024-02-09 02:14:18.408 040 15865.93 495.09 52582.75 88888.00 2024-02-09 02:14:18.908 040 15865.92 495.09 52582.71 88888.00 2024-02-09 02:14:19.408 040 15865.92 495.13 52582.72 88888.00 2024-02-09 02:14:19.908 040 15865.96 495.09 52582.71 88888.00 2024-02-09 02:14:20.408 040 15865.91 495.09 52582.66 88888.00 2024-02-09 02:14:20.908 040 15865.93 495.13 52582.68 88888.00 2024-02-09 02:14:21.408 040 15865.92 495.09 52582.68 88888.00 2024-02-09 02:14:21.908 040 15865.91 495.11 52582.63 88888.00 2024-02-09 02:14:22.408 040 15865.92 495.13 52582.69 88888.00 2024-02-09 02:14:22.908 040 15865.92 495.07 52582.70 88888.00 2024-02-09 02:14:23.408 040 15865.91 495.07 52582.68 88888.00 2024-02-09 02:14:23.908 040 15865.96 495.13 52582.70 88888.00 2024-02-09 02:14:24.408 040 15865.97 495.06 52582.70 88888.00 2024-02-09 02:14:24.908 040 15865.93 495.05 52582.70 88888.00 2024-02-09 02:14:25.408 040 15865.93 495.08 52582.68 88888.00 2024-02-09 02:14:25.908 040 15865.90 495.04 52582.66 88888.00 2024-02-09 02:14:26.408 040 15865.90 494.97 52582.57 88888.00 2024-02-09 02:14:26.908 040 15865.91 495.06 52582.51 88888.00 2024-02-09 02:14:27.408 040 15865.90 495.06 52582.51 88888.00 2024-02-09 02:14:27.908 040 15865.94 495.04 52582.47 88888.00 2024-02-09 02:14:28.408 040 15865.97 495.10 52582.52 88888.00 2024-02-09 02:14:28.908 040 15865.96 495.09 52582.47 88888.00 2024-02-09 02:14:29.408 040 15865.91 495.10 52582.51 88888.00 2024-02-09 02:14:29.908 040 15865.90 495.07 52582.62 88888.00 2024-02-09 02:14:30.408 040 15865.85 494.99 52582.58 88888.00 2024-02-09 02:14:30.908 040 15865.87 495.04 52582.55 88888.00 2024-02-09 02:14:31.408 040 15865.87 495.04 52582.59 88888.00 2024-02-09 02:14:31.908 040 15865.85 494.99 52582.58 88888.00 2024-02-09 02:14:32.408 040 15865.87 494.99 52582.66 88888.00 2024-02-09 02:14:32.908 040 15865.85 494.99 52582.66 88888.00 2024-02-09 02:14:33.408 040 15865.87 494.93 52582.62 88888.00 2024-02-09 02:14:33.908 040 15865.83 495.04 52582.62 88888.00 2024-02-09 02:14:34.408 040 15865.84 495.04 52582.63 88888.00 2024-02-09 02:14:34.908 040 15865.83 495.04 52582.64 88888.00 2024-02-09 02:14:35.408 040 15865.82 495.07 52582.68 88888.00 2024-02-09 02:14:35.908 040 15865.84 495.02 52582.69 88888.00 2024-02-09 02:14:36.408 040 15865.83 495.00 52582.69 88888.00 2024-02-09 02:14:36.908 040 15865.80 495.08 52582.71 88888.00 2024-02-09 02:14:37.408 040 15865.79 495.08 52582.71 88888.00 2024-02-09 02:14:37.908 040 15865.81 495.07 52582.64 88888.00 2024-02-09 02:14:38.408 040 15865.80 495.07 52582.65 88888.00 2024-02-09 02:14:38.908 040 15865.81 495.00 52582.69 88888.00 2024-02-09 02:14:39.408 040 15865.85 494.99 52582.66 88888.00 2024-02-09 02:14:39.908 040 15865.84 495.02 52582.63 88888.00 2024-02-09 02:14:40.408 040 15865.84 494.99 52582.59 88888.00 2024-02-09 02:14:40.908 040 15865.84 495.00 52582.55 88888.00 2024-02-09 02:14:41.408 040 15865.85 495.07 52582.62 88888.00 2024-02-09 02:14:41.908 040 15865.90 495.06 52582.66 88888.00 2024-02-09 02:14:42.408 040 15865.89 495.05 52582.71 88888.00 2024-02-09 02:14:42.908 040 15865.88 495.06 52582.75 88888.00 2024-02-09 02:14:43.408 040 15865.87 495.06 52582.75 88888.00 2024-02-09 02:14:43.908 040 15865.83 495.04 52582.70 88888.00 2024-02-09 02:14:44.408 040 15865.84 495.04 52582.69 88888.00 2024-02-09 02:14:44.908 040 15865.85 495.01 52582.69 88888.00 2024-02-09 02:14:45.408 040 15865.80 495.01 52582.67 88888.00 2024-02-09 02:14:45.908 040 15865.81 495.09 52582.66 88888.00 2024-02-09 02:14:46.408 040 15865.83 495.04 52582.68 88888.00 2024-02-09 02:14:46.908 040 15865.76 495.02 52582.68 88888.00 2024-02-09 02:14:47.408 040 15865.78 495.05 52582.69 88888.00 2024-02-09 02:14:47.908 040 15865.85 494.97 52582.71 88888.00 2024-02-09 02:14:48.408 040 15865.82 494.97 52582.65 88888.00 2024-02-09 02:14:48.908 040 15865.84 494.99 52582.61 88888.00 2024-02-09 02:14:49.408 040 15865.85 494.96 52582.58 88888.00 2024-02-09 02:14:49.908 040 15865.83 494.95 52582.57 88888.00 2024-02-09 02:14:50.408 040 15865.81 494.95 52582.66 88888.00 2024-02-09 02:14:50.908 040 15865.82 494.98 52582.69 88888.00 2024-02-09 02:14:51.408 040 15865.83 495.02 52582.62 88888.00 2024-02-09 02:14:51.908 040 15865.85 495.05 52582.59 88888.00 2024-02-09 02:14:52.408 040 15865.83 495.04 52582.56 88888.00 2024-02-09 02:14:52.908 040 15865.83 495.07 52582.54 88888.00 2024-02-09 02:14:53.408 040 15865.82 495.06 52582.53 88888.00 2024-02-09 02:14:53.908 040 15865.76 495.00 52582.51 88888.00 2024-02-09 02:14:54.408 040 15865.78 495.00 52582.52 88888.00 2024-02-09 02:14:54.908 040 15865.84 495.00 52582.52 88888.00 2024-02-09 02:14:55.908 040 15865.81 495.08 52582.48 88888.00 2024-02-09 02:14:56.408 040 15865.82 495.10 52582.51 88888.00 2024-02-09 02:14:56.908 040 15865.81 495.07 52582.54 88888.00 2024-02-09 02:14:57.408 040 15865.82 495.06 52582.62 88888.00 2024-02-09 02:14:57.908 040 15865.84 494.99 52582.59 88888.00 2024-02-09 02:14:58.408 040 15865.83 494.99 52582.56 88888.00 2024-02-09 02:14:58.908 040 15865.82 494.99 52582.58 88888.00 2024-02-09 02:14:59.408 040 15865.85 494.96 52582.57 88888.00 2024-02-09 02:14:59.908 040 15865.81 494.99 52582.58 88888.00 2024-02-09 02:15:00.408 040 15865.81 495.00 52582.61 88888.00 2024-02-09 02:15:00.908 040 15865.84 495.01 52582.61 88888.00 2024-02-09 02:15:01.408 040 15865.89 495.06 52582.62 88888.00 2024-02-09 02:15:01.908 040 15865.88 495.06 52582.63 88888.00 2024-02-09 02:15:02.408 040 15865.84 495.00 52582.59 88888.00 2024-02-09 02:15:02.908 040 15865.81 495.07 52582.54 88888.00 2024-02-09 02:15:03.408 040 15865.82 495.06 52582.61 88888.00 2024-02-09 02:15:03.908 040 15865.89 495.04 52582.59 88888.00 2024-02-09 02:15:04.408 040 15865.91 495.08 52582.62 88888.00 2024-02-09 02:15:04.908 040 15865.92 495.08 52582.61 88888.00 2024-02-09 02:15:05.908 040 15865.89 495.17 52582.64 88888.00 2024-02-09 02:15:06.408 040 15865.91 495.18 52582.67 88888.00 2024-02-09 02:15:06.908 040 15865.93 495.10 52582.56 88888.00 2024-02-09 02:15:07.408 040 15865.94 495.13 52582.65 88888.00 2024-02-09 02:15:07.908 040 15865.92 495.07 52582.67 88888.00 2024-02-09 02:15:08.408 040 15865.88 495.04 52582.64 88888.00 2024-02-09 02:15:08.908 040 15865.88 495.10 52582.57 88888.00 2024-02-09 02:15:09.408 040 15865.88 495.13 52582.54 88888.00 2024-02-09 02:15:09.908 040 15865.93 495.09 52582.52 88888.00 2024-02-09 02:15:10.408 040 15865.92 495.13 52582.51 88888.00 2024-02-09 02:15:10.908 040 15865.89 495.10 52582.53 88888.00 2024-02-09 02:15:11.408 040 15865.85 495.09 52582.52 88888.00 2024-02-09 02:15:11.908 040 15865.81 495.13 52582.56 88888.00 2024-02-09 02:15:12.408 040 15865.81 495.09 52582.61 88888.00 2024-02-09 02:15:12.908 040 15865.85 495.11 52582.65 88888.00 2024-02-09 02:15:13.408 040 15865.87 495.14 52582.64 88888.00 2024-02-09 02:15:13.908 040 15865.85 495.14 52582.62 88888.00 2024-02-09 02:15:14.408 040 15865.82 495.11 52582.62 88888.00 2024-02-09 02:15:14.908 040 15865.83 495.14 52582.62 88888.00 2024-02-09 02:15:15.408 040 15865.83 495.11 52582.58 88888.00 2024-02-09 02:15:15.908 040 15865.82 495.08 52582.56 88888.00 2024-02-09 02:15:16.408 040 15865.79 495.13 52582.64 88888.00 2024-02-09 02:15:16.908 040 15865.78 495.11 52582.61 88888.00 2024-02-09 02:15:17.408 040 15865.75 495.08 52582.57 88888.00 2024-02-09 02:15:17.908 040 15865.75 495.13 52582.63 88888.00 2024-02-09 02:15:18.408 040 15865.79 495.08 52582.63 88888.00 2024-02-09 02:15:18.908 040 15865.82 495.10 52582.61 88888.00 2024-02-09 02:15:19.408 040 15865.79 495.16 52582.66 88888.00 2024-02-09 02:15:19.908 040 15865.80 495.10 52582.68 88888.00 2024-02-09 02:15:20.408 040 15865.82 495.11 52582.62 88888.00 2024-02-09 02:15:20.908 040 15865.83 495.14 52582.57 88888.00 2024-02-09 02:15:21.408 040 15865.85 495.13 52582.66 88888.00 2024-02-09 02:15:21.908 040 15865.78 495.17 52582.64 88888.00 2024-02-09 02:15:22.408 040 15865.79 495.21 52582.67 88888.00 2024-02-09 02:15:22.908 040 15865.81 495.19 52582.72 88888.00 2024-02-09 02:15:23.408 040 15865.78 495.16 52582.68 88888.00 2024-02-09 02:15:23.908 040 15865.79 495.23 52582.69 88888.00 2024-02-09 02:15:24.408 040 15865.76 495.17 52582.64 88888.00 2024-02-09 02:15:24.908 040 15865.75 495.14 52582.61 88888.00 2024-02-09 02:15:25.408 040 15865.78 495.17 52582.62 88888.00 2024-02-09 02:15:25.908 040 15865.74 495.17 52582.73 88888.00 2024-02-09 02:15:26.408 040 15865.73 495.15 52582.71 88888.00 2024-02-09 02:15:26.908 040 15865.74 495.19 52582.68 88888.00 2024-02-09 02:15:27.408 040 15865.74 495.23 52582.71 88888.00 2024-02-09 02:15:27.908 040 15865.71 495.19 52582.67 88888.00 2024-02-09 02:15:28.408 040 15865.71 495.16 52582.72 88888.00 2024-02-09 02:15:28.908 040 15865.73 495.17 52582.78 88888.00 2024-02-09 02:15:29.408 040 15865.73 495.13 52582.76 88888.00 2024-02-09 02:15:29.908 040 15865.69 495.14 52582.75 88888.00 2024-02-09 02:15:30.408 040 15865.69 495.14 52582.79 88888.00 2024-02-09 02:15:30.908 040 15865.69 495.11 52582.76 88888.00 2024-02-09 02:15:31.408 040 15865.70 495.08 52582.71 88888.00 2024-02-09 02:15:31.908 040 15865.73 495.11 52582.70 88888.00 2024-02-09 02:15:32.408 040 15865.73 495.11 52582.76 88888.00 2024-02-09 02:15:32.908 040 15865.73 495.10 52582.76 88888.00 2024-02-09 02:15:33.408 040 15865.76 495.14 52582.76 88888.00 2024-02-09 02:15:33.908 040 15865.75 495.14 52582.83 88888.00 2024-02-09 02:15:34.408 040 15865.76 495.11 52582.83 88888.00 2024-02-09 02:15:34.908 040 15865.73 495.11 52582.79 88888.00 2024-02-09 02:15:35.408 040 15865.70 495.17 52582.85 88888.00 2024-02-09 02:15:35.908 040 15865.70 495.08 52582.86 88888.00 2024-02-09 02:15:36.408 040 15865.73 495.08 52582.76 88888.00 2024-02-09 02:15:36.908 040 15865.75 495.14 52582.76 88888.00 2024-02-09 02:15:37.408 040 15865.74 495.08 52582.79 88888.00 2024-02-09 02:15:37.908 040 15865.71 495.10 52582.79 88888.00 2024-02-09 02:15:38.408 040 15865.66 495.14 52582.83 88888.00 2024-02-09 02:15:38.908 040 15865.63 495.15 52582.77 88888.00 2024-02-09 02:15:39.408 040 15865.65 495.13 52582.74 88888.00 2024-02-09 02:15:39.908 040 15865.67 495.21 52582.81 88888.00 2024-02-09 02:15:40.408 040 15865.67 495.19 52582.85 88888.00 2024-02-09 02:15:40.908 040 15865.69 495.13 52582.90 88888.00 2024-02-09 02:15:41.408 040 15865.67 495.16 52582.84 88888.00 2024-02-09 02:15:41.908 040 15865.67 495.19 52582.83 88888.00 2024-02-09 02:15:42.408 040 15865.70 495.17 52582.85 88888.00 2024-02-09 02:15:42.908 040 15865.70 495.18 52582.81 88888.00 2024-02-09 02:15:43.408 040 15865.66 495.21 52582.84 88888.00 2024-02-09 02:15:43.908 040 15865.67 495.17 52582.84 88888.00 2024-02-09 02:15:44.408 040 15865.69 495.15 52582.81 88888.00 2024-02-09 02:15:44.908 040 15865.70 495.22 52582.79 88888.00 2024-02-09 02:15:45.408 040 15865.64 495.24 52582.81 88888.00 2024-02-09 02:15:45.908 040 15865.67 495.18 52582.78 88888.00 2024-02-09 02:15:46.408 040 15865.65 495.22 52582.73 88888.00 2024-02-09 02:15:46.908 040 15865.66 495.25 52582.78 88888.00 2024-02-09 02:15:47.408 040 15865.73 495.18 52582.87 88888.00 2024-02-09 02:15:47.908 040 15865.70 495.16 52582.88 88888.00 2024-02-09 02:15:48.408 040 15865.67 495.18 52582.85 88888.00 2024-02-09 02:15:49.408 040 15865.71 495.17 52582.83 88888.00 2024-02-09 02:15:49.908 040 15865.71 495.19 52582.79 88888.00 2024-02-09 02:15:50.408 040 15865.70 495.22 52582.85 88888.00 2024-02-09 02:15:50.908 040 15865.66 495.18 52582.85 88888.00 2024-02-09 02:15:51.408 040 15865.66 495.16 52582.82 88888.00 2024-02-09 02:15:51.908 040 15865.69 495.19 52582.83 88888.00 2024-02-09 02:15:52.408 040 15865.73 495.19 52582.85 88888.00 2024-02-09 02:15:52.908 040 15865.73 495.18 52582.86 88888.00 2024-02-09 02:15:53.408 040 15865.72 495.22 52582.81 88888.00 2024-02-09 02:15:53.908 040 15865.74 495.25 52582.87 88888.00 2024-02-09 02:15:54.408 040 15865.73 495.21 52582.85 88888.00 2024-02-09 02:15:54.908 040 15865.71 495.19 52582.85 88888.00 2024-02-09 02:15:55.408 040 15865.73 495.18 52582.88 88888.00 2024-02-09 02:15:55.908 040 15865.74 495.17 52582.90 88888.00 2024-02-09 02:15:56.408 040 15865.69 495.16 52582.89 88888.00 2024-02-09 02:15:56.908 040 15865.69 495.15 52582.86 88888.00 2024-02-09 02:15:57.408 040 15865.69 495.19 52582.86 88888.00 2024-02-09 02:15:57.908 040 15865.71 495.16 52582.84 88888.00 2024-02-09 02:15:58.408 040 15865.71 495.17 52582.82 88888.00 2024-02-09 02:15:59.408 040 15865.70 495.18 52582.83 88888.00 2024-02-09 02:15:59.908 040 15865.70 495.17 52582.77 88888.00 2024-02-09 02:16:00.408 040 15865.72 495.23 52582.75 88888.00 2024-02-09 02:16:00.908 040 15865.72 495.24 52582.81 88888.00 2024-02-09 02:16:01.408 040 15865.72 495.19 52582.82 88888.00 2024-02-09 02:16:01.908 040 15865.70 495.22 52582.79 88888.00 2024-02-09 02:16:02.408 040 15865.71 495.27 52582.81 88888.00 2024-02-09 02:16:02.908 040 15865.71 495.21 52582.83 88888.00 2024-02-09 02:16:03.408 040 15865.67 495.19 52582.76 88888.00 2024-02-09 02:16:03.908 040 15865.73 495.26 52582.78 88888.00 2024-02-09 02:16:04.408 040 15865.69 495.27 52582.83 88888.00 2024-02-09 02:16:04.908 040 15865.64 495.22 52582.76 88888.00 2024-02-09 02:16:05.408 040 15865.65 495.23 52582.74 88888.00 2024-02-09 02:16:05.908 040 15865.69 495.19 52582.79 88888.00 2024-02-09 02:16:06.408 040 15865.70 495.17 52582.79 88888.00 2024-02-09 02:16:06.908 040 15865.70 495.17 52582.76 88888.00 2024-02-09 02:16:07.408 040 15865.69 495.19 52582.79 88888.00 2024-02-09 02:16:07.908 040 15865.69 495.19 52582.73 88888.00 2024-02-09 02:16:08.408 040 15865.71 495.16 52582.69 88888.00 2024-02-09 02:16:08.908 040 15865.72 495.18 52582.76 88888.00 2024-02-09 02:16:09.408 040 15865.74 495.17 52582.78 88888.00 2024-02-09 02:16:09.908 040 15865.78 495.11 52582.79 88888.00 2024-02-09 02:16:10.408 040 15865.75 495.16 52582.78 88888.00 2024-02-09 02:16:10.908 040 15865.78 495.18 52582.83 88888.00 2024-02-09 02:16:11.408 040 15865.74 495.18 52582.87 88888.00 2024-02-09 02:16:11.908 040 15865.73 495.21 52582.81 88888.00 2024-02-09 02:16:12.408 040 15865.74 495.23 52582.84 88888.00 2024-02-09 02:16:12.908 040 15865.74 495.18 52582.86 88888.00 2024-02-09 02:16:13.408 040 15865.73 495.14 52582.79 88888.00 2024-02-09 02:16:13.908 040 15865.73 495.17 52582.77 88888.00 2024-02-09 02:16:14.409 040 15865.71 495.19 52582.84 88888.00 2024-02-09 02:16:14.909 040 15865.70 495.17 52582.78 88888.00 2024-02-09 02:16:15.409 040 15865.67 495.22 52582.77 88888.00 2024-02-09 02:16:15.909 040 15865.70 495.27 52582.82 88888.00 2024-02-09 02:16:16.409 040 15865.72 495.25 52582.79 88888.00 2024-02-09 02:16:16.909 040 15865.71 495.22 52582.75 88888.00 2024-02-09 02:16:17.409 040 15865.72 495.17 52582.78 88888.00 2024-02-09 02:16:17.909 040 15865.70 495.13 52582.82 88888.00 2024-02-09 02:16:18.409 040 15865.69 495.11 52582.73 88888.00 2024-02-09 02:16:18.909 040 15865.65 495.15 52582.72 88888.00 2024-02-09 02:16:19.409 040 15865.66 495.17 52582.71 88888.00 2024-02-09 02:16:19.909 040 15865.72 495.14 52582.74 88888.00 2024-02-09 02:16:20.409 040 15865.71 495.17 52582.74 88888.00 2024-02-09 02:16:20.909 040 15865.69 495.19 52582.76 88888.00 2024-02-09 02:16:21.409 040 15865.70 495.14 52582.70 88888.00 2024-02-09 02:16:21.909 040 15865.71 495.21 52582.64 88888.00 2024-02-09 02:16:22.409 040 15865.72 495.25 52582.70 88888.00 2024-02-09 02:16:22.909 040 15865.71 495.18 52582.72 88888.00 2024-02-09 02:16:23.409 040 15865.69 495.18 52582.71 88888.00 2024-02-09 02:16:23.909 040 15865.73 495.23 52582.76 88888.00 2024-02-09 02:16:24.409 040 15865.70 495.16 52582.77 88888.00 2024-02-09 02:16:24.909 040 15865.72 495.15 52582.73 88888.00 2024-02-09 02:16:25.409 040 15865.78 495.22 52582.71 88888.00 2024-02-09 02:16:25.909 040 15865.78 495.22 52582.68 88888.00 2024-02-09 02:16:26.409 040 15865.74 495.17 52582.70 88888.00 2024-02-09 02:16:26.909 040 15865.72 495.17 52582.71 88888.00 2024-02-09 02:16:27.409 040 15865.70 495.17 52582.74 88888.00 2024-02-09 02:16:27.909 040 15865.69 495.14 52582.74 88888.00 2024-02-09 02:16:28.409 040 15865.63 495.17 52582.70 88888.00 2024-02-09 02:16:28.909 040 15865.65 495.21 52582.71 88888.00 2024-02-09 02:16:29.409 040 15865.71 495.17 52582.71 88888.00 2024-02-09 02:16:29.909 040 15865.75 495.18 52582.72 88888.00 2024-02-09 02:16:30.409 040 15865.76 495.23 52582.76 88888.00 2024-02-09 02:16:30.909 040 15865.71 495.18 52582.81 88888.00 2024-02-09 02:16:31.409 040 15865.70 495.19 52582.73 88888.00 2024-02-09 02:16:31.909 040 15865.69 495.25 52582.74 88888.00 2024-02-09 02:16:32.409 040 15865.65 495.22 52582.75 88888.00 2024-02-09 02:16:32.909 040 15865.66 495.16 52582.75 88888.00 2024-02-09 02:16:33.409 040 15865.66 495.17 52582.79 88888.00 2024-02-09 02:16:33.909 040 15865.63 495.23 52582.78 88888.00 2024-02-09 02:16:34.409 040 15865.63 495.21 52582.74 88888.00 2024-02-09 02:16:34.909 040 15865.61 495.21 52582.75 88888.00 2024-02-09 02:16:35.409 040 15865.61 495.27 52582.74 88888.00 2024-02-09 02:16:35.909 040 15865.65 495.26 52582.74 88888.00 2024-02-09 02:16:36.409 040 15865.56 495.27 52582.68 88888.00 2024-02-09 02:16:36.909 040 15865.57 495.33 52582.72 88888.00 2024-02-09 02:16:37.409 040 15865.57 495.32 52582.72 88888.00 2024-02-09 02:16:37.909 040 15865.67 495.24 52582.74 88888.00 2024-02-09 02:16:38.409 040 15865.72 495.26 52582.77 88888.00 2024-02-09 02:16:38.909 040 15865.67 495.30 52582.85 88888.00 2024-02-09 02:16:39.409 040 15865.64 495.28 52582.76 88888.00 2024-02-09 02:16:39.909 040 15865.56 495.26 52582.73 88888.00 2024-02-09 02:16:40.409 040 15865.58 495.31 52582.76 88888.00 2024-02-09 02:16:40.909 040 15865.64 495.28 52582.74 88888.00 2024-02-09 02:16:41.409 040 15865.65 495.24 52582.64 88888.00 2024-02-09 02:16:41.909 040 15865.58 495.31 52582.66 88888.00 2024-02-09 02:16:42.409 040 15865.54 495.28 52582.74 88888.00 2024-02-09 02:16:42.909 040 15865.55 495.23 52582.72 88888.00 2024-02-09 02:16:43.409 040 15865.57 495.24 52582.68 88888.00 2024-02-09 02:16:43.909 040 15865.55 495.27 52582.70 88888.00 2024-02-09 02:16:44.409 040 15865.56 495.22 52582.69 88888.00 2024-02-09 02:16:44.909 040 15865.57 495.22 52582.69 88888.00 2024-02-09 02:16:45.409 040 15865.55 495.27 52582.73 88888.00 2024-02-09 02:16:45.909 040 15865.60 495.25 52582.79 88888.00 2024-02-09 02:16:46.409 040 15865.54 495.21 52582.77 88888.00 2024-02-09 02:16:46.909 040 15865.54 495.24 52582.69 88888.00 2024-02-09 02:16:47.409 040 15865.48 495.30 52582.71 88888.00 2024-02-09 02:16:47.909 040 15865.51 495.23 52582.76 88888.00 2024-02-09 02:16:48.409 040 15865.45 495.28 52582.72 88888.00 2024-02-09 02:16:48.909 040 15865.49 495.32 52582.74 88888.00 2024-02-09 02:16:49.409 040 15865.53 495.23 52582.69 88888.00 2024-02-09 02:16:49.909 040 15865.53 495.23 52582.70 88888.00 2024-02-09 02:16:51.409 040 15865.53 495.17 52582.75 88888.00 2024-02-09 02:16:51.909 040 15865.53 495.25 52582.73 88888.00 2024-02-09 02:16:52.409 040 15865.51 495.33 52582.76 88888.00 2024-02-09 02:16:52.909 040 15865.48 495.27 52582.74 88888.00 2024-02-09 02:16:53.409 040 15865.47 495.28 52582.70 88888.00 2024-02-09 02:16:53.909 040 15865.47 495.32 52582.70 88888.00 2024-02-09 02:16:54.409 040 15865.51 495.25 52582.71 88888.00 2024-02-09 02:16:54.909 040 15865.49 495.22 52582.70 88888.00 2024-02-09 02:16:55.409 040 15865.53 495.26 52582.73 88888.00 2024-02-09 02:16:55.909 040 15865.49 495.26 52582.76 88888.00 2024-02-09 02:16:56.409 040 15865.53 495.18 52582.69 88888.00 2024-02-09 02:16:56.909 040 15865.56 495.25 52582.74 88888.00 2024-02-09 02:16:57.409 040 15865.57 495.24 52582.79 88888.00 2024-02-09 02:16:57.909 040 15865.51 495.23 52582.73 88888.00 2024-02-09 02:16:58.409 040 15865.54 495.26 52582.68 88888.00 2024-02-09 02:16:58.909 040 15865.60 495.25 52582.71 88888.00 2024-02-09 02:16:59.409 040 15865.56 495.23 52582.78 88888.00 2024-02-09 02:16:59.909 040 15865.60 495.23 52582.74 88888.00 2024-02-09 02:17:00.909 040 15865.52 495.27 52582.74 88888.00 2024-02-09 02:17:01.409 040 15865.55 495.31 52582.73 88888.00 2024-02-09 02:17:01.909 040 15865.54 495.32 52582.71 88888.00 2024-02-09 02:17:02.409 040 15865.48 495.28 52582.72 88888.00 2024-02-09 02:17:02.909 040 15865.49 495.23 52582.75 88888.00 2024-02-09 02:17:03.409 040 15865.45 495.24 52582.70 88888.00 2024-02-09 02:17:03.909 040 15865.43 495.27 52582.70 88888.00 2024-02-09 02:17:04.409 040 15865.45 495.25 52582.74 88888.00 2024-02-09 02:17:04.909 040 15865.44 495.23 52582.70 88888.00 2024-02-09 02:17:05.409 040 15865.43 495.25 52582.67 88888.00 2024-02-09 02:17:05.909 040 15865.49 495.26 52582.70 88888.00 2024-02-09 02:17:06.409 040 15865.49 495.23 52582.68 88888.00 2024-02-09 02:17:06.909 040 15865.47 495.27 52582.69 88888.00 2024-02-09 02:17:07.409 040 15865.51 495.33 52582.76 88888.00 2024-02-09 02:17:07.909 040 15865.48 495.28 52582.76 88888.00 2024-02-09 02:17:08.409 040 15865.44 495.23 52582.75 88888.00 2024-02-09 02:17:08.909 040 15865.49 495.25 52582.79 88888.00 2024-02-09 02:17:09.409 040 15865.48 495.24 52582.81 88888.00 2024-02-09 02:17:09.909 040 15865.45 495.23 52582.74 88888.00 2024-02-09 02:17:10.909 040 15865.43 495.26 52582.76 88888.00 2024-02-09 02:17:11.409 040 15865.45 495.18 52582.79 88888.00 2024-02-09 02:17:11.909 040 15865.45 495.24 52582.74 88888.00 2024-02-09 02:17:12.409 040 15865.39 495.31 52582.73 88888.00 2024-02-09 02:17:12.909 040 15865.39 495.23 52582.68 88888.00 2024-02-09 02:17:13.409 040 15865.42 495.22 52582.68 88888.00 2024-02-09 02:17:13.909 040 15865.37 495.27 52582.73 88888.00 2024-02-09 02:17:14.409 040 15865.43 495.24 52582.76 88888.00 2024-02-09 02:17:14.909 040 15865.46 495.18 52582.71 88888.00 2024-02-09 02:17:15.409 040 15865.46 495.22 52582.74 88888.00 2024-02-09 02:17:15.909 040 15865.46 495.21 52582.70 88888.00 2024-02-09 02:17:16.409 040 15865.43 495.21 52582.67 88888.00 2024-02-09 02:17:16.909 040 15865.40 495.21 52582.67 88888.00 2024-02-09 02:17:17.409 040 15865.43 495.24 52582.72 88888.00 2024-02-09 02:17:17.909 040 15865.42 495.24 52582.73 88888.00 2024-02-09 02:17:18.409 040 15865.38 495.26 52582.70 88888.00 2024-02-09 02:17:18.909 040 15865.40 495.31 52582.68 88888.00 2024-02-09 02:17:19.409 040 15865.39 495.26 52582.67 88888.00 2024-02-09 02:17:19.909 040 15865.42 495.24 52582.64 88888.00 2024-02-09 02:17:20.409 040 15865.42 495.28 52582.68 88888.00 2024-02-09 02:17:20.909 040 15865.42 495.28 52582.77 88888.00 2024-02-09 02:17:21.409 040 15865.42 495.25 52582.73 88888.00 2024-02-09 02:17:21.909 040 15865.38 495.24 52582.71 88888.00 2024-02-09 02:17:22.409 040 15865.43 495.23 52582.74 88888.00 2024-02-09 02:17:22.909 040 15865.44 495.22 52582.74 88888.00 2024-02-09 02:17:23.409 040 15865.43 495.24 52582.71 88888.00 2024-02-09 02:17:23.909 040 15865.42 495.30 52582.74 88888.00 2024-02-09 02:17:24.409 040 15865.46 495.27 52582.71 88888.00 2024-02-09 02:17:24.909 040 15865.40 495.27 52582.74 88888.00 2024-02-09 02:17:25.409 040 15865.39 495.33 52582.73 88888.00 2024-02-09 02:17:25.909 040 15865.40 495.34 52582.76 88888.00 2024-02-09 02:17:26.409 040 15865.39 495.28 52582.77 88888.00 2024-02-09 02:17:26.909 040 15865.40 495.30 52582.72 88888.00 2024-02-09 02:17:27.409 040 15865.43 495.33 52582.73 88888.00 2024-02-09 02:17:27.909 040 15865.45 495.27 52582.70 88888.00 2024-02-09 02:17:28.409 040 15865.42 495.26 52582.69 88888.00 2024-02-09 02:17:28.909 040 15865.43 495.32 52582.71 88888.00 2024-02-09 02:17:29.409 040 15865.49 495.26 52582.78 88888.00 2024-02-09 02:17:29.909 040 15865.45 495.22 52582.76 88888.00 2024-02-09 02:17:30.409 040 15865.38 495.26 52582.69 88888.00 2024-02-09 02:17:30.909 040 15865.38 495.27 52582.73 88888.00 2024-02-09 02:17:31.409 040 15865.38 495.22 52582.70 88888.00 2024-02-09 02:17:31.909 040 15865.44 495.23 52582.68 88888.00 2024-02-09 02:17:32.409 040 15865.45 495.24 52582.74 88888.00 2024-02-09 02:17:32.909 040 15865.42 495.19 52582.70 88888.00 2024-02-09 02:17:33.409 040 15865.39 495.18 52582.66 88888.00 2024-02-09 02:17:33.909 040 15865.40 495.21 52582.66 88888.00 2024-02-09 02:17:34.409 040 15865.44 495.22 52582.61 88888.00 2024-02-09 02:17:34.909 040 15865.40 495.24 52582.59 88888.00 2024-02-09 02:17:35.409 040 15865.43 495.26 52582.67 88888.00 2024-02-09 02:17:35.909 040 15865.45 495.23 52582.73 88888.00 2024-02-09 02:17:36.409 040 15865.43 495.19 52582.75 88888.00 2024-02-09 02:17:36.909 040 15865.42 495.23 52582.83 88888.00 2024-02-09 02:17:37.409 040 15865.38 495.27 52582.85 88888.00 2024-02-09 02:17:37.909 040 15865.39 495.22 52582.79 88888.00 2024-02-09 02:17:38.409 040 15865.37 495.23 52582.74 88888.00 2024-02-09 02:17:38.909 040 15865.38 495.26 52582.68 88888.00 2024-02-09 02:17:39.409 040 15865.37 495.17 52582.72 88888.00 2024-02-09 02:17:39.909 040 15865.36 495.21 52582.70 88888.00 2024-02-09 02:17:40.409 040 15865.40 495.31 52582.68 88888.00 2024-02-09 02:17:40.909 040 15865.42 495.32 52582.66 88888.00 2024-02-09 02:17:41.409 040 15865.42 495.26 52582.58 88888.00 2024-02-09 02:17:41.909 040 15865.44 495.26 52582.64 88888.00 2024-02-09 02:17:42.409 040 15865.43 495.30 52582.71 88888.00 2024-02-09 02:17:42.909 040 15865.42 495.27 52582.70 88888.00 2024-02-09 02:17:43.409 040 15865.39 495.31 52582.67 88888.00 2024-02-09 02:17:43.909 040 15865.40 495.32 52582.72 88888.00 2024-02-09 02:17:44.409 040 15865.39 495.26 52582.73 88888.00 2024-02-09 02:17:44.909 040 15865.35 495.26 52582.71 88888.00 2024-02-09 02:17:45.409 040 15865.39 495.33 52582.70 88888.00 2024-02-09 02:17:45.909 040 15865.42 495.30 52582.76 88888.00 2024-02-09 02:17:46.409 040 15865.38 495.26 52582.67 88888.00 2024-02-09 02:17:46.909 040 15865.38 495.30 52582.61 88888.00 2024-02-09 02:17:47.409 040 15865.39 495.31 52582.58 88888.00 2024-02-09 02:17:47.909 040 15865.37 495.28 52582.54 88888.00 2024-02-09 02:17:48.409 040 15865.37 495.30 52582.48 88888.00 2024-02-09 02:17:48.909 040 15865.37 495.34 52582.48 88888.00 2024-02-09 02:17:49.409 040 15865.35 495.30 52582.56 88888.00 2024-02-09 02:17:49.909 040 15865.33 495.31 52582.68 88888.00 2024-02-09 02:17:50.409 040 15865.33 495.35 52582.73 88888.00 2024-02-09 02:17:50.909 040 15865.34 495.34 52582.76 88888.00 2024-02-09 02:17:51.409 040 15865.29 495.34 52582.68 88888.00 2024-02-09 02:17:51.909 040 15865.30 495.39 52582.73 88888.00 2024-02-09 02:17:52.409 040 15865.34 495.36 52582.78 88888.00 2024-02-09 02:17:52.909 040 15865.37 495.28 52582.73 88888.00 2024-02-09 02:17:53.409 040 15865.33 495.33 52582.68 88888.00 2024-02-09 02:17:53.909 040 15865.29 495.32 52582.72 88888.00 2024-02-09 02:17:54.409 040 15865.30 495.25 52582.70 88888.00 2024-02-09 02:17:54.909 040 15865.26 495.26 52582.69 88888.00 2024-02-09 02:17:55.409 040 15865.26 495.35 52582.73 88888.00 2024-02-09 02:17:55.909 040 15865.30 495.34 52582.74 88888.00 2024-02-09 02:17:56.409 040 15865.32 495.32 52582.70 88888.00 2024-02-09 02:17:56.909 040 15865.30 495.33 52582.72 88888.00 2024-02-09 02:17:57.409 040 15865.27 495.33 52582.75 88888.00 2024-02-09 02:17:57.909 040 15865.28 495.26 52582.75 88888.00 2024-02-09 02:17:58.409 040 15865.23 495.24 52582.70 88888.00 2024-02-09 02:17:58.909 040 15865.21 495.30 52582.72 88888.00 2024-02-09 02:17:59.409 040 15865.23 495.27 52582.70 88888.00 2024-02-09 02:17:59.909 040 15865.24 495.26 52582.61 88888.00 2024-02-09 02:18:00.409 040 15865.24 495.31 52582.57 88888.00 2024-02-09 02:18:00.909 040 15865.21 495.28 52582.68 88888.00 2024-02-09 02:18:01.409 040 15865.21 495.26 52582.65 88888.00 2024-02-09 02:18:02.409 040 15865.17 495.42 52582.67 88888.00 2024-02-09 02:18:02.909 040 15865.17 495.36 52582.66 88888.00 2024-02-09 02:18:03.409 040 15865.17 495.36 52582.59 88888.00 2024-02-09 02:18:03.909 040 15865.18 495.39 52582.67 88888.00 2024-02-09 02:18:04.409 040 15865.18 495.39 52582.77 88888.00 2024-02-09 02:18:04.909 040 15865.18 495.36 52582.73 88888.00 2024-02-09 02:18:05.409 040 15865.16 495.37 52582.73 88888.00 2024-02-09 02:18:05.909 040 15865.19 495.40 52582.77 88888.00 2024-02-09 02:18:06.409 040 15865.15 495.35 52582.75 88888.00 2024-02-09 02:18:06.909 040 15865.15 495.34 52582.70 88888.00 2024-02-09 02:18:07.409 040 15865.14 495.35 52582.74 88888.00 2024-02-09 02:18:07.909 040 15865.16 495.35 52582.72 88888.00 2024-02-09 02:18:08.409 040 15865.16 495.31 52582.68 88888.00 2024-02-09 02:18:08.909 040 15865.15 495.34 52582.65 88888.00 2024-02-09 02:18:09.409 040 15865.16 495.35 52582.68 88888.00 2024-02-09 02:18:09.909 040 15865.14 495.30 52582.59 88888.00 2024-02-09 02:18:10.409 040 15865.14 495.31 52582.55 88888.00 2024-02-09 02:18:10.909 040 15865.16 495.35 52582.66 88888.00 2024-02-09 02:18:11.409 040 15865.15 495.33 52582.76 88888.00 2024-02-09 02:18:11.909 040 15865.15 495.31 52582.71 88888.00 2024-02-09 02:18:12.409 040 15865.10 495.35 52582.76 88888.00 2024-02-09 02:18:12.909 040 15865.12 495.34 52582.78 88888.00 2024-02-09 02:18:13.409 040 15865.10 495.30 52582.70 88888.00 2024-02-09 02:18:13.909 040 15865.15 495.35 52582.63 88888.00 2024-02-09 02:18:14.409 040 15865.16 495.35 52582.68 88888.00 2024-02-09 02:18:14.909 040 15865.14 495.33 52582.67 88888.00 2024-02-09 02:18:15.409 040 15865.09 495.35 52582.66 88888.00 2024-02-09 02:18:15.909 040 15865.10 495.37 52582.66 88888.00 2024-02-09 02:18:16.409 040 15865.12 495.34 52582.68 88888.00 2024-02-09 02:18:16.909 040 15865.12 495.25 52582.59 88888.00 2024-02-09 02:18:17.409 040 15865.06 495.27 52582.55 88888.00 2024-02-09 02:18:17.909 040 15865.09 495.25 52582.58 88888.00 2024-02-09 02:18:18.409 040 15865.07 495.28 52582.63 88888.00 2024-02-09 02:18:18.909 040 15865.11 495.30 52582.61 88888.00 2024-02-09 02:18:19.409 040 15865.16 495.30 52582.66 88888.00 2024-02-09 02:18:19.909 040 15865.16 495.22 52582.67 88888.00 2024-02-09 02:18:20.409 040 15865.17 495.23 52582.65 88888.00 2024-02-09 02:18:20.909 040 15865.16 495.28 52582.66 88888.00 2024-02-09 02:18:21.409 040 15865.15 495.26 52582.63 88888.00 2024-02-09 02:18:21.909 040 15865.17 495.23 52582.62 88888.00 2024-02-09 02:18:22.409 040 15865.19 495.27 52582.69 88888.00 2024-02-09 02:18:22.909 040 15865.20 495.21 52582.68 88888.00 2024-02-09 02:18:23.409 040 15865.16 495.19 52582.61 88888.00 2024-02-09 02:18:23.909 040 15865.15 495.25 52582.66 88888.00 2024-02-09 02:18:24.409 040 15865.19 495.23 52582.69 88888.00 2024-02-09 02:18:24.909 040 15865.18 495.18 52582.61 88888.00 2024-02-09 02:18:25.409 040 15865.14 495.16 52582.66 88888.00 2024-02-09 02:18:25.909 040 15865.11 495.16 52582.73 88888.00 2024-02-09 02:18:26.409 040 15865.12 495.15 52582.65 88888.00 2024-02-09 02:18:26.909 040 15865.16 495.19 52582.66 88888.00 2024-02-09 02:18:27.409 040 15865.16 495.18 52582.69 88888.00 2024-02-09 02:18:27.909 040 15865.19 495.17 52582.68 88888.00 2024-02-09 02:18:28.409 040 15865.18 495.16 52582.66 88888.00 2024-02-09 02:18:28.909 040 15865.20 495.15 52582.77 88888.00 2024-02-09 02:18:29.409 040 15865.16 495.09 52582.74 88888.00 2024-02-09 02:18:29.909 040 15865.14 495.11 52582.64 88888.00 2024-02-09 02:18:30.409 040 15865.15 495.22 52582.69 88888.00 2024-02-09 02:18:30.909 040 15865.15 495.22 52582.68 88888.00 2024-02-09 02:18:31.409 040 15865.12 495.22 52582.64 88888.00 2024-02-09 02:18:31.909 040 15865.18 495.23 52582.68 88888.00 2024-02-09 02:18:32.409 040 15865.11 495.18 52582.70 88888.00 2024-02-09 02:18:32.909 040 15865.09 495.17 52582.71 88888.00 2024-02-09 02:18:33.409 040 15865.14 495.19 52582.73 88888.00 2024-02-09 02:18:33.909 040 15865.10 495.19 52582.73 88888.00 2024-02-09 02:18:34.409 040 15865.08 495.17 52582.67 88888.00 2024-02-09 02:18:34.909 040 15865.02 495.22 52582.63 88888.00 2024-02-09 02:18:35.409 040 15865.06 495.25 52582.66 88888.00 2024-02-09 02:18:35.909 040 15865.10 495.18 52582.65 88888.00 2024-02-09 02:18:36.409 040 15865.10 495.19 52582.68 88888.00 2024-02-09 02:18:36.909 040 15865.08 495.22 52582.73 88888.00 2024-02-09 02:18:37.409 040 15865.07 495.17 52582.70 88888.00 2024-02-09 02:18:37.909 040 15865.09 495.21 52582.69 88888.00 2024-02-09 02:18:38.409 040 15865.06 495.22 52582.69 88888.00 2024-02-09 02:18:38.909 040 15865.02 495.16 52582.67 88888.00 2024-02-09 02:18:39.409 040 15865.02 495.17 52582.65 88888.00 2024-02-09 02:18:39.909 040 15865.03 495.19 52582.71 88888.00 2024-02-09 02:18:40.409 040 15865.07 495.18 52582.72 88888.00 2024-02-09 02:18:40.909 040 15865.08 495.17 52582.66 88888.00 2024-02-09 02:18:41.409 040 15865.07 495.21 52582.63 88888.00 2024-02-09 02:18:41.909 040 15865.03 495.19 52582.66 88888.00 2024-02-09 02:18:42.409 040 15865.06 495.16 52582.63 88888.00 2024-02-09 02:18:42.909 040 15865.07 495.21 52582.63 88888.00 2024-02-09 02:18:43.409 040 15865.08 495.16 52582.69 88888.00 2024-02-09 02:18:43.909 040 15865.08 495.09 52582.70 88888.00 2024-02-09 02:18:44.409 040 15865.00 495.14 52582.69 88888.00 2024-02-09 02:18:44.909 040 15865.01 495.16 52582.72 88888.00 2024-02-09 02:18:45.409 040 15864.99 495.13 52582.68 88888.00 2024-02-09 02:18:45.909 040 15864.99 495.17 52582.62 88888.00 2024-02-09 02:18:46.409 040 15864.98 495.16 52582.64 88888.00 2024-02-09 02:18:46.909 040 15864.94 495.10 52582.62 88888.00 2024-02-09 02:18:47.409 040 15864.91 495.16 52582.66 88888.00 2024-02-09 02:18:47.909 040 15864.89 495.19 52582.71 88888.00 2024-02-09 02:18:48.409 040 15864.89 495.11 52582.67 88888.00 2024-02-09 02:18:48.909 040 15864.91 495.11 52582.68 88888.00 2024-02-09 02:18:49.409 040 15864.90 495.18 52582.73 88888.00 2024-02-09 02:18:49.909 040 15864.90 495.19 52582.72 88888.00 2024-02-09 02:18:50.409 040 15864.91 495.16 52582.66 88888.00 2024-02-09 02:18:50.909 040 15864.94 495.13 52582.70 88888.00 2024-02-09 02:18:51.409 040 15864.94 495.07 52582.68 88888.00 2024-02-09 02:18:51.909 040 15864.97 495.09 52582.64 88888.00 2024-02-09 02:18:52.409 040 15865.00 495.17 52582.74 88888.00 2024-02-09 02:18:52.909 040 15864.94 495.17 52582.68 88888.00 2024-02-09 02:18:53.409 040 15864.90 495.17 52582.59 88888.00 2024-02-09 02:18:53.909 040 15864.94 495.21 52582.65 88888.00 2024-02-09 02:18:54.409 040 15864.99 495.16 52582.76 88888.00 2024-02-09 02:18:54.909 040 15864.98 495.13 52582.75 88888.00 2024-02-09 02:18:55.409 040 15864.98 495.16 52582.73 88888.00 2024-02-09 02:18:55.909 040 15865.01 495.14 52582.73 88888.00 2024-02-09 02:18:56.409 040 15865.01 495.11 52582.70 88888.00 2024-02-09 02:18:56.909 040 15864.99 495.16 52582.66 88888.00 2024-02-09 02:18:57.409 040 15864.96 495.16 52582.69 88888.00 2024-02-09 02:18:57.909 040 15864.96 495.11 52582.66 88888.00 2024-02-09 02:18:58.409 040 15864.99 495.11 52582.64 88888.00 2024-02-09 02:18:58.909 040 15864.96 495.09 52582.61 88888.00 2024-02-09 02:18:59.409 040 15864.94 495.09 52582.62 88888.00 2024-02-09 02:18:59.909 040 15864.96 495.14 52582.65 88888.00 2024-02-09 02:19:00.409 040 15864.90 495.16 52582.61 88888.00 2024-02-09 02:19:00.909 040 15864.93 495.11 52582.57 88888.00 2024-02-09 02:19:01.409 040 15864.93 495.16 52582.55 88888.00 2024-02-09 02:19:01.909 040 15864.97 495.14 52582.65 88888.00 2024-02-09 02:19:02.409 040 15865.02 495.11 52582.67 88888.00 2024-02-09 02:19:02.909 040 15865.05 495.19 52582.64 88888.00 2024-02-09 02:19:04.409 040 15864.93 495.18 52582.66 88888.00 2024-02-09 02:19:04.909 040 15864.92 495.17 52582.69 88888.00 2024-02-09 02:19:05.409 040 15864.94 495.13 52582.68 88888.00 2024-02-09 02:19:05.909 040 15864.97 495.17 52582.61 88888.00 2024-02-09 02:19:06.409 040 15864.99 495.22 52582.68 88888.00 2024-02-09 02:19:06.909 040 15864.99 495.16 52582.70 88888.00 2024-02-09 02:19:07.409 040 15864.98 495.14 52582.64 88888.00 2024-02-09 02:19:07.909 040 15864.97 495.15 52582.59 88888.00 2024-02-09 02:19:08.409 040 15864.92 495.13 52582.56 88888.00 2024-02-09 02:19:08.909 040 15864.93 495.17 52582.58 88888.00 2024-02-09 02:19:09.409 040 15864.96 495.21 52582.62 88888.00 2024-02-09 02:19:09.909 040 15864.96 495.15 52582.61 88888.00 2024-02-09 02:19:10.409 040 15864.97 495.15 52582.58 88888.00 2024-02-09 02:19:10.909 040 15864.97 495.17 52582.61 88888.00 2024-02-09 02:19:11.409 040 15865.01 495.10 52582.69 88888.00 2024-02-09 02:19:11.909 040 15865.02 495.11 52582.69 88888.00 2024-02-09 02:19:12.409 040 15865.03 495.16 52582.67 88888.00 2024-02-09 02:19:12.909 040 15865.01 495.13 52582.62 88888.00 2024-02-09 02:19:13.909 040 15865.00 495.17 52582.61 88888.00 2024-02-09 02:19:14.409 040 15864.97 495.17 52582.66 88888.00 2024-02-09 02:19:14.909 040 15864.97 495.15 52582.61 88888.00 2024-02-09 02:19:15.409 040 15864.97 495.19 52582.59 88888.00 2024-02-09 02:19:15.909 040 15864.98 495.17 52582.56 88888.00 2024-02-09 02:19:16.409 040 15864.98 495.15 52582.53 88888.00 2024-02-09 02:19:16.909 040 15864.96 495.16 52582.58 88888.00 2024-02-09 02:19:17.409 040 15864.98 495.14 52582.59 88888.00 2024-02-09 02:19:17.909 040 15864.92 495.14 52582.56 88888.00 2024-02-09 02:19:18.409 040 15864.94 495.18 52582.55 88888.00 2024-02-09 02:19:18.909 040 15864.92 495.17 52582.55 88888.00 2024-02-09 02:19:19.409 040 15864.92 495.10 52582.52 88888.00 2024-02-09 02:19:19.909 040 15864.91 495.10 52582.54 88888.00 2024-02-09 02:19:20.409 040 15864.98 495.09 52582.54 88888.00 2024-02-09 02:19:20.909 040 15865.00 495.13 52582.50 88888.00 2024-02-09 02:19:21.409 040 15865.00 495.14 52582.53 88888.00 2024-02-09 02:19:21.909 040 15864.99 495.13 52582.49 88888.00 2024-02-09 02:19:22.409 040 15864.93 495.13 52582.48 88888.00 2024-02-09 02:19:22.909 040 15864.94 495.10 52582.52 88888.00 2024-02-09 02:19:23.409 040 15864.97 495.11 52582.59 88888.00 2024-02-09 02:19:23.909 040 15864.98 495.13 52582.58 88888.00 2024-02-09 02:19:24.409 040 15865.05 495.15 52582.56 88888.00 2024-02-09 02:19:24.909 040 15865.02 495.13 52582.54 88888.00 2024-02-09 02:19:25.409 040 15864.98 495.16 52582.52 88888.00 2024-02-09 02:19:25.909 040 15864.97 495.17 52582.56 88888.00 2024-02-09 02:19:26.409 040 15864.91 495.15 52582.51 88888.00 2024-02-09 02:19:26.909 040 15864.94 495.18 52582.48 88888.00 2024-02-09 02:19:27.409 040 15864.96 495.19 52582.55 88888.00 2024-02-09 02:19:27.909 040 15864.93 495.15 52582.52 88888.00 2024-02-09 02:19:28.409 040 15864.90 495.17 52582.49 88888.00 2024-02-09 02:19:28.909 040 15864.94 495.18 52582.53 88888.00 2024-02-09 02:19:29.409 040 15864.98 495.17 52582.42 88888.00 2024-02-09 02:19:29.909 040 15864.99 495.21 52582.43 88888.00 2024-02-09 02:19:30.409 040 15865.00 495.24 52582.52 88888.00 2024-02-09 02:19:30.909 040 15864.94 495.17 52582.52 88888.00 2024-02-09 02:19:31.409 040 15864.96 495.18 52582.51 88888.00 2024-02-09 02:19:31.909 040 15864.96 495.16 52582.57 88888.00 2024-02-09 02:19:32.409 040 15864.98 495.14 52582.53 88888.00 2024-02-09 02:19:32.909 040 15864.99 495.18 52582.55 88888.00 2024-02-09 02:19:33.409 040 15865.01 495.14 52582.59 88888.00 2024-02-09 02:19:33.909 040 15864.98 495.09 52582.54 88888.00 2024-02-09 02:19:34.409 040 15865.01 495.15 52582.51 88888.00 2024-02-09 02:19:34.909 040 15865.05 495.14 52582.52 88888.00 2024-02-09 02:19:35.409 040 15865.03 495.13 52582.49 88888.00 2024-02-09 02:19:35.909 040 15864.98 495.18 52582.51 88888.00 2024-02-09 02:19:36.409 040 15864.97 495.16 52582.50 88888.00 2024-02-09 02:19:36.909 040 15864.99 495.17 52582.46 88888.00 2024-02-09 02:19:37.409 040 15864.97 495.19 52582.53 88888.00 2024-02-09 02:19:37.909 040 15864.99 495.16 52582.54 88888.00 2024-02-09 02:19:38.409 040 15864.98 495.18 52582.51 88888.00 2024-02-09 02:19:38.909 040 15865.00 495.26 52582.54 88888.00 2024-02-09 02:19:39.409 040 15865.01 495.22 52582.52 88888.00 2024-02-09 02:19:39.909 040 15865.01 495.21 52582.51 88888.00 2024-02-09 02:19:40.409 040 15865.01 495.18 52582.53 88888.00 2024-02-09 02:19:40.909 040 15865.00 495.18 52582.54 88888.00 2024-02-09 02:19:41.909 040 15865.03 495.23 52582.48 88888.00 2024-02-09 02:19:42.409 040 15865.01 495.17 52582.46 88888.00 2024-02-09 02:19:42.909 040 15864.98 495.21 52582.46 88888.00 2024-02-09 02:19:43.409 040 15864.97 495.26 52582.48 88888.00 2024-02-09 02:19:43.909 040 15864.97 495.21 52582.44 88888.00 2024-02-09 02:19:44.409 040 15865.07 495.23 52582.46 88888.00 2024-02-09 02:19:44.909 040 15865.14 495.19 52582.51 88888.00 2024-02-09 02:19:45.409 040 15865.11 495.09 52582.49 88888.00 2024-02-09 02:19:45.909 040 15865.06 495.09 52582.48 88888.00 2024-02-09 02:19:46.409 040 15865.02 495.13 52582.49 88888.00 2024-02-09 02:19:46.909 040 15865.02 495.09 52582.51 88888.00 2024-02-09 02:19:47.409 040 15865.06 495.11 52582.45 88888.00 2024-02-09 02:19:47.909 040 15865.05 495.10 52582.47 88888.00 2024-02-09 02:19:48.409 040 15865.01 495.08 52582.45 88888.00 2024-02-09 02:19:48.909 040 15865.00 495.09 52582.45 88888.00 2024-02-09 02:19:49.409 040 15865.01 495.13 52582.47 88888.00 2024-02-09 02:19:49.909 040 15864.97 495.05 52582.41 88888.00 2024-02-09 02:19:50.409 040 15864.97 495.09 52582.41 88888.00 2024-02-09 02:19:50.909 040 15864.97 495.06 52582.43 88888.00 2024-02-09 02:19:51.409 040 15864.98 495.08 52582.40 88888.00 2024-02-09 02:19:51.909 040 15865.01 495.08 52582.43 88888.00 2024-02-09 02:19:52.409 040 15865.03 495.07 52582.46 88888.00 2024-02-09 02:19:52.909 040 15865.02 495.07 52582.42 88888.00 2024-02-09 02:19:53.409 040 15865.00 495.08 52582.47 88888.00 2024-02-09 02:19:53.909 040 15865.02 495.04 52582.47 88888.00 2024-02-09 02:19:54.409 040 15865.02 495.04 52582.50 88888.00 2024-02-09 02:19:54.909 040 15865.07 494.99 52582.53 88888.00 2024-02-09 02:19:55.409 040 15865.08 495.00 52582.46 88888.00 2024-02-09 02:19:55.909 040 15865.03 495.06 52582.52 88888.00 2024-02-09 02:19:56.409 040 15864.99 495.01 52582.52 88888.00 2024-02-09 02:19:56.909 040 15864.98 495.06 52582.50 88888.00 2024-02-09 02:19:57.409 040 15865.02 495.08 52582.51 88888.00 2024-02-09 02:19:57.909 040 15865.01 495.02 52582.50 88888.00 2024-02-09 02:19:58.409 040 15865.03 495.04 52582.49 88888.00 2024-02-09 02:19:58.909 040 15865.03 495.02 52582.45 88888.00 2024-02-09 02:19:59.409 040 15865.03 495.02 52582.43 88888.00 2024-02-09 02:19:59.909 040 15865.06 495.09 52582.43 88888.00 2024-02-09 02:20:00.409 040 15865.07 495.07 52582.43 88888.00 2024-02-09 02:20:00.909 040 15865.01 495.02 52582.43 88888.00 2024-02-09 02:20:01.409 040 15864.97 495.06 52582.50 88888.00 2024-02-09 02:20:01.909 040 15865.01 495.02 52582.47 88888.00 2024-02-09 02:20:02.409 040 15864.99 495.01 52582.43 88888.00 2024-02-09 02:20:02.909 040 15864.97 495.02 52582.46 88888.00 2024-02-09 02:20:03.409 040 15864.99 494.99 52582.43 88888.00 2024-02-09 02:20:03.909 040 15865.02 495.05 52582.45 88888.00 2024-02-09 02:20:04.409 040 15865.00 495.05 52582.51 88888.00 2024-02-09 02:20:04.909 040 15864.98 494.99 52582.43 88888.00 2024-02-09 02:20:05.409 040 15864.96 495.04 52582.37 88888.00 2024-02-09 02:20:05.909 040 15864.99 495.02 52582.35 88888.00 2024-02-09 02:20:06.409 040 15864.97 495.05 52582.37 88888.00 2024-02-09 02:20:06.909 040 15864.90 495.06 52582.41 88888.00 2024-02-09 02:20:07.409 040 15864.90 494.98 52582.38 88888.00 2024-02-09 02:20:07.909 040 15864.96 495.06 52582.42 88888.00 2024-02-09 02:20:08.409 040 15864.92 495.04 52582.43 88888.00 2024-02-09 02:20:08.909 040 15864.97 494.99 52582.36 88888.00 2024-02-09 02:20:09.409 040 15864.97 495.02 52582.38 88888.00 2024-02-09 02:20:09.909 040 15864.97 494.98 52582.36 88888.00 2024-02-09 02:20:10.409 040 15864.99 495.02 52582.35 88888.00 2024-02-09 02:20:10.909 040 15865.01 495.01 52582.43 88888.00 2024-02-09 02:20:11.409 040 15865.01 494.97 52582.45 88888.00 2024-02-09 02:20:11.909 040 15865.00 495.02 52582.47 88888.00 2024-02-09 02:20:12.409 040 15865.01 495.01 52582.42 88888.00 2024-02-09 02:20:12.909 040 15865.00 495.02 52582.40 88888.00 2024-02-09 02:20:13.409 040 15865.01 495.08 52582.48 88888.00 2024-02-09 02:20:13.909 040 15865.02 495.02 52582.47 88888.00 2024-02-09 02:20:14.409 040 15865.02 495.05 52582.40 88888.00 2024-02-09 02:20:14.909 040 15865.01 495.02 52582.45 88888.00 2024-02-09 02:20:15.409 040 15865.01 494.96 52582.45 88888.00 2024-02-09 02:20:15.909 040 15864.99 494.99 52582.38 88888.00 2024-02-09 02:20:16.409 040 15865.00 494.97 52582.38 88888.00 2024-02-09 02:20:16.909 040 15864.99 494.97 52582.36 88888.00 2024-02-09 02:20:17.409 040 15864.97 495.02 52582.43 88888.00 2024-02-09 02:20:17.909 040 15865.00 494.96 52582.37 88888.00 2024-02-09 02:20:18.409 040 15864.97 494.93 52582.35 88888.00 2024-02-09 02:20:18.909 040 15864.94 494.91 52582.43 88888.00 2024-02-09 02:20:19.409 040 15864.89 494.91 52582.42 88888.00 2024-02-09 02:20:19.909 040 15864.94 494.95 52582.37 88888.00 2024-02-09 02:20:20.409 040 15864.93 494.91 52582.34 88888.00 2024-02-09 02:20:20.909 040 15864.93 494.92 52582.43 88888.00 2024-02-09 02:20:21.409 040 15864.88 494.96 52582.48 88888.00 2024-02-09 02:20:21.909 040 15864.90 494.96 52582.40 88888.00 2024-02-09 02:20:22.409 040 15865.00 494.99 52582.37 88888.00 2024-02-09 02:20:22.909 040 15864.99 494.92 52582.41 88888.00 2024-02-09 02:20:23.409 040 15865.00 494.91 52582.43 88888.00 2024-02-09 02:20:23.909 040 15865.00 494.96 52582.49 88888.00 2024-02-09 02:20:24.409 040 15864.97 494.89 52582.47 88888.00 2024-02-09 02:20:25.409 040 15864.92 494.90 52582.41 88888.00 2024-02-09 02:20:25.909 040 15864.91 494.88 52582.35 88888.00 2024-02-09 02:20:26.409 040 15864.92 494.90 52582.38 88888.00 2024-02-09 02:20:26.909 040 15864.90 494.90 52582.35 88888.00 2024-02-09 02:20:27.409 040 15864.90 494.89 52582.27 88888.00 2024-02-09 02:20:27.909 040 15864.93 494.85 52582.33 88888.00 2024-02-09 02:20:28.409 040 15864.93 494.87 52582.42 88888.00 2024-02-09 02:20:28.909 040 15864.93 494.95 52582.46 88888.00 2024-02-09 02:20:29.409 040 15864.92 494.95 52582.36 88888.00 2024-02-09 02:20:29.909 040 15864.92 495.01 52582.30 88888.00 2024-02-09 02:20:30.409 040 15864.93 495.00 52582.33 88888.00 2024-02-09 02:20:30.909 040 15864.96 494.99 52582.31 88888.00 2024-02-09 02:20:31.409 040 15864.97 495.00 52582.34 88888.00 2024-02-09 02:20:31.909 040 15864.99 494.96 52582.33 88888.00 2024-02-09 02:20:32.409 040 15864.99 494.97 52582.30 88888.00 2024-02-09 02:20:32.909 040 15865.01 495.00 52582.30 88888.00 2024-02-09 02:20:33.409 040 15864.98 494.97 52582.35 88888.00 2024-02-09 02:20:33.909 040 15864.93 495.04 52582.34 88888.00 2024-02-09 02:20:34.409 040 15864.94 494.98 52582.29 88888.00 2024-02-09 02:20:34.909 040 15864.94 494.99 52582.26 88888.00 2024-02-09 02:20:35.409 040 15864.91 495.01 52582.34 88888.00 2024-02-09 02:20:35.909 040 15864.90 495.01 52582.33 88888.00 2024-02-09 02:20:36.409 040 15864.93 495.09 52582.35 88888.00 2024-02-09 02:20:36.909 040 15864.96 495.05 52582.35 88888.00 2024-02-09 02:20:37.409 040 15864.97 495.02 52582.34 88888.00 2024-02-09 02:20:37.909 040 15864.98 495.01 52582.37 88888.00 2024-02-09 02:20:38.409 040 15864.98 494.93 52582.33 88888.00 2024-02-09 02:20:38.909 040 15864.97 494.96 52582.30 88888.00 2024-02-09 02:20:39.409 040 15864.99 494.99 52582.37 88888.00 2024-02-09 02:20:39.909 040 15864.93 494.97 52582.30 88888.00 2024-02-09 02:20:40.409 040 15864.91 494.98 52582.30 88888.00 2024-02-09 02:20:40.909 040 15864.93 494.95 52582.22 88888.00 2024-02-09 02:20:41.409 040 15864.97 495.04 52582.17 88888.00 2024-02-09 02:20:41.909 040 15864.93 495.00 52582.26 88888.00 2024-02-09 02:20:42.409 040 15864.92 494.97 52582.33 88888.00 2024-02-09 02:20:42.909 040 15864.93 494.99 52582.37 88888.00 2024-02-09 02:20:43.409 040 15864.90 494.96 52582.32 88888.00 2024-02-09 02:20:43.909 040 15864.92 494.99 52582.32 88888.00 2024-02-09 02:20:44.409 040 15864.92 494.97 52582.34 88888.00 2024-02-09 02:20:44.909 040 15864.93 494.95 52582.28 88888.00 2024-02-09 02:20:45.409 040 15864.97 494.99 52582.33 88888.00 2024-02-09 02:20:45.909 040 15864.96 494.98 52582.31 88888.00 2024-02-09 02:20:46.409 040 15864.97 495.00 52582.31 88888.00 2024-02-09 02:20:46.909 040 15864.94 495.01 52582.31 88888.00 2024-02-09 02:20:47.409 040 15865.00 495.01 52582.27 88888.00 2024-02-09 02:20:47.909 040 15865.01 495.06 52582.28 88888.00 2024-02-09 02:20:48.409 040 15864.99 495.01 52582.25 88888.00 2024-02-09 02:20:48.909 040 15865.03 494.96 52582.25 88888.00 2024-02-09 02:20:49.409 040 15865.05 494.92 52582.35 88888.00 2024-02-09 02:20:49.909 040 15865.00 494.91 52582.38 88888.00 2024-02-09 02:20:50.410 040 15864.97 494.95 52582.36 88888.00 2024-02-09 02:20:50.910 040 15864.97 494.91 52582.26 88888.00 2024-02-09 02:20:51.410 040 15864.94 494.92 52582.25 88888.00 2024-02-09 02:20:51.910 040 15864.98 494.91 52582.27 88888.00 2024-02-09 02:20:52.410 040 15864.98 494.90 52582.28 88888.00 2024-02-09 02:20:52.910 040 15865.03 494.92 52582.34 88888.00 2024-02-09 02:20:53.410 040 15864.99 494.90 52582.29 88888.00 2024-02-09 02:20:53.910 040 15864.96 494.91 52582.27 88888.00 2024-02-09 02:20:54.410 040 15864.99 494.87 52582.30 88888.00 2024-02-09 02:20:55.410 040 15865.00 494.92 52582.35 88888.00 2024-02-09 02:20:55.910 040 15864.97 494.83 52582.26 88888.00 2024-02-09 02:20:56.410 040 15864.99 494.88 52582.27 88888.00 2024-02-09 02:20:56.910 040 15864.96 494.92 52582.31 88888.00 2024-02-09 02:20:57.410 040 15865.01 494.93 52582.28 88888.00 2024-02-09 02:20:57.910 040 15864.98 494.90 52582.34 88888.00 2024-02-09 02:20:58.410 040 15864.98 494.84 52582.33 88888.00 2024-02-09 02:20:58.910 040 15864.98 494.90 52582.32 88888.00 2024-02-09 02:20:59.410 040 15864.97 494.88 52582.30 88888.00 2024-02-09 02:20:59.910 040 15865.01 494.96 52582.28 88888.00 2024-02-09 02:21:00.410 040 15865.00 494.95 52582.28 88888.00 2024-02-09 02:21:00.910 040 15864.99 494.90 52582.25 88888.00 2024-02-09 02:21:01.410 040 15864.97 494.91 52582.23 88888.00 2024-02-09 02:21:01.910 040 15864.98 494.89 52582.24 88888.00 2024-02-09 02:21:02.410 040 15864.99 494.91 52582.24 88888.00 2024-02-09 02:21:02.910 040 15865.05 494.84 52582.17 88888.00 2024-02-09 02:21:03.410 040 15864.98 494.82 52582.12 88888.00 2024-02-09 02:21:03.910 040 15864.93 494.84 52582.20 88888.00 2024-02-09 02:21:04.410 040 15864.96 494.90 52582.24 88888.00 2024-02-09 02:21:04.910 040 15864.94 494.96 52582.20 88888.00 2024-02-09 02:21:05.410 040 15864.92 494.91 52582.15 88888.00 2024-02-09 02:21:05.910 040 15864.92 494.96 52582.16 88888.00 2024-02-09 02:21:06.410 040 15864.94 494.92 52582.20 88888.00 2024-02-09 02:21:06.910 040 15864.96 494.96 52582.24 88888.00 2024-02-09 02:21:07.410 040 15864.97 494.96 52582.32 88888.00 2024-02-09 02:21:07.910 040 15864.93 494.92 52582.25 88888.00 2024-02-09 02:21:08.410 040 15864.92 494.97 52582.26 88888.00 2024-02-09 02:21:08.910 040 15864.91 494.90 52582.28 88888.00 2024-02-09 02:21:09.410 040 15864.91 494.91 52582.26 88888.00 2024-02-09 02:21:09.910 040 15864.89 494.95 52582.26 88888.00 2024-02-09 02:21:10.410 040 15864.88 494.95 52582.22 88888.00 2024-02-09 02:21:10.910 040 15864.87 494.98 52582.21 88888.00 2024-02-09 02:21:11.410 040 15864.87 494.91 52582.17 88888.00 2024-02-09 02:21:11.910 040 15864.93 494.93 52582.13 88888.00 2024-02-09 02:21:12.410 040 15864.93 494.96 52582.15 88888.00 2024-02-09 02:21:12.910 040 15864.93 494.93 52582.13 88888.00 2024-02-09 02:21:13.410 040 15864.98 494.93 52582.17 88888.00 2024-02-09 02:21:13.910 040 15864.97 494.85 52582.16 88888.00 2024-02-09 02:21:14.410 040 15864.97 494.89 52582.14 88888.00 2024-02-09 02:21:14.910 040 15864.96 494.91 52582.20 88888.00 2024-02-09 02:21:15.410 040 15864.94 494.97 52582.25 88888.00 2024-02-09 02:21:15.910 040 15864.92 494.95 52582.31 88888.00 2024-02-09 02:21:16.410 040 15864.92 494.90 52582.30 88888.00 2024-02-09 02:21:16.910 040 15864.90 494.91 52582.29 88888.00 2024-02-09 02:21:17.410 040 15864.90 494.90 52582.23 88888.00 2024-02-09 02:21:17.910 040 15864.96 494.95 52582.17 88888.00 2024-02-09 02:21:18.410 040 15864.98 494.97 52582.26 88888.00 2024-02-09 02:21:18.910 040 15864.92 494.93 52582.27 88888.00 2024-02-09 02:21:19.410 040 15864.93 494.93 52582.31 88888.00 2024-02-09 02:21:19.910 040 15864.93 494.91 52582.23 88888.00 2024-02-09 02:21:20.410 040 15864.96 494.93 52582.25 88888.00 2024-02-09 02:21:20.910 040 15864.93 494.85 52582.30 88888.00 2024-02-09 02:21:21.410 040 15864.93 494.89 52582.26 88888.00 2024-02-09 02:21:21.910 040 15864.97 494.92 52582.27 88888.00 2024-02-09 02:21:22.410 040 15865.00 494.87 52582.17 88888.00 2024-02-09 02:21:22.910 040 15864.93 494.87 52582.22 88888.00 2024-02-09 02:21:23.410 040 15864.89 494.85 52582.30 88888.00 2024-02-09 02:21:23.910 040 15864.89 494.91 52582.23 88888.00 2024-02-09 02:21:24.410 040 15864.85 494.92 52582.15 88888.00 2024-02-09 02:21:24.910 040 15864.84 494.88 52582.14 88888.00 2024-02-09 02:21:25.410 040 15864.90 494.91 52582.21 88888.00 2024-02-09 02:21:25.910 040 15864.93 494.89 52582.26 88888.00 2024-02-09 02:21:26.410 040 15864.88 494.93 52582.25 88888.00 2024-02-09 02:21:26.910 040 15864.90 494.90 52582.25 88888.00 2024-02-09 02:21:27.410 040 15865.01 494.91 52582.20 88888.00 2024-02-09 02:21:27.910 040 15865.02 494.93 52582.25 88888.00 2024-02-09 02:21:28.410 040 15864.97 494.92 52582.18 88888.00 2024-02-09 02:21:28.910 040 15864.90 495.00 52582.20 88888.00 2024-02-09 02:21:29.410 040 15864.97 494.98 52582.20 88888.00 2024-02-09 02:21:29.910 040 15864.98 495.06 52582.17 88888.00 2024-02-09 02:21:30.410 040 15864.94 495.07 52582.15 88888.00 2024-02-09 02:21:30.910 040 15864.94 495.00 52582.12 88888.00 2024-02-09 02:21:31.410 040 15864.96 495.00 52582.12 88888.00 2024-02-09 02:21:31.910 040 15864.94 494.92 52582.06 88888.00 2024-02-09 02:21:32.410 040 15864.96 494.95 52582.13 88888.00 2024-02-09 02:21:32.910 040 15864.94 494.92 52582.20 88888.00 2024-02-09 02:21:33.410 040 15864.99 494.95 52582.20 88888.00 2024-02-09 02:21:33.910 040 15865.00 494.99 52582.20 88888.00 2024-02-09 02:21:34.410 040 15864.96 494.99 52582.12 88888.00 2024-02-09 02:21:34.910 040 15864.96 494.96 52582.16 88888.00 2024-02-09 02:21:35.410 040 15864.97 494.89 52582.22 88888.00 2024-02-09 02:21:35.910 040 15864.98 494.92 52582.26 88888.00 2024-02-09 02:21:36.410 040 15864.96 494.89 52582.28 88888.00 2024-02-09 02:21:36.910 040 15864.99 494.90 52582.22 88888.00 2024-02-09 02:21:37.410 040 15864.98 494.96 52582.22 88888.00 2024-02-09 02:21:37.910 040 15864.97 494.91 52582.18 88888.00 2024-02-09 02:21:38.410 040 15864.99 494.92 52582.24 88888.00 2024-02-09 02:21:38.910 040 15864.98 494.90 52582.17 88888.00 2024-02-09 02:21:39.410 040 15864.97 494.92 52582.14 88888.00 2024-02-09 02:21:39.910 040 15865.00 494.93 52582.23 88888.00 2024-02-09 02:21:40.410 040 15865.05 494.90 52582.23 88888.00 2024-02-09 02:21:40.910 040 15864.96 494.90 52582.18 88888.00 2024-02-09 02:21:41.410 040 15864.94 494.83 52582.12 88888.00 2024-02-09 02:21:41.910 040 15864.99 494.90 52582.11 88888.00 2024-02-09 02:21:42.410 040 15865.06 494.87 52582.14 88888.00 2024-02-09 02:21:42.910 040 15865.05 494.87 52582.15 88888.00 2024-02-09 02:21:43.410 040 15865.00 494.84 52582.21 88888.00 2024-02-09 02:21:43.910 040 15865.00 494.84 52582.17 88888.00 2024-02-09 02:21:44.410 040 15864.96 494.90 52582.15 88888.00 2024-02-09 02:21:44.910 040 15864.99 494.85 52582.15 88888.00 2024-02-09 02:21:45.410 040 15865.01 494.89 52582.20 88888.00 2024-02-09 02:21:45.910 040 15864.98 494.89 52582.17 88888.00 2024-02-09 02:21:46.410 040 15864.98 494.89 52582.11 88888.00 2024-02-09 02:21:46.910 040 15864.98 494.89 52582.15 88888.00 2024-02-09 02:21:47.410 040 15864.97 494.95 52582.17 88888.00 2024-02-09 02:21:47.910 040 15865.05 494.96 52582.22 88888.00 2024-02-09 02:21:48.410 040 15865.02 494.90 52582.18 88888.00 2024-02-09 02:21:48.910 040 15864.99 494.89 52582.22 88888.00 2024-02-09 02:21:49.410 040 15865.00 494.82 52582.26 88888.00 2024-02-09 02:21:49.910 040 15864.99 494.83 52582.24 88888.00 2024-02-09 02:21:50.410 040 15865.03 494.90 52582.22 88888.00 2024-02-09 02:21:50.910 040 15865.06 494.90 52582.21 88888.00 2024-02-09 02:21:51.410 040 15865.11 494.93 52582.26 88888.00 2024-02-09 02:21:51.910 040 15865.11 494.92 52582.24 88888.00 2024-02-09 02:21:52.410 040 15865.08 494.85 52582.23 88888.00 2024-02-09 02:21:52.910 040 15865.05 494.80 52582.24 88888.00 2024-02-09 02:21:53.410 040 15865.09 494.82 52582.20 88888.00 2024-02-09 02:21:53.910 040 15865.05 494.83 52582.20 88888.00 2024-02-09 02:21:54.410 040 15865.06 494.87 52582.21 88888.00 2024-02-09 02:21:54.910 040 15865.02 494.93 52582.28 88888.00 2024-02-09 02:21:55.410 040 15864.99 494.88 52582.23 88888.00 2024-02-09 02:21:55.910 040 15865.02 494.90 52582.22 88888.00 2024-02-09 02:21:56.910 040 15865.03 494.95 52582.23 88888.00 2024-02-09 02:21:57.410 040 15865.02 494.98 52582.24 88888.00 2024-02-09 02:21:57.910 040 15865.03 494.95 52582.22 88888.00 2024-02-09 02:21:58.410 040 15864.99 494.98 52582.17 88888.00 2024-02-09 02:21:58.910 040 15864.99 494.93 52582.15 88888.00 2024-02-09 02:21:59.410 040 15864.99 494.92 52582.17 88888.00 2024-02-09 02:21:59.910 040 15864.99 494.95 52582.25 88888.00 2024-02-09 02:22:00.410 040 15865.06 494.91 52582.17 88888.00 2024-02-09 02:22:00.910 040 15865.05 494.92 52582.18 88888.00 2024-02-09 02:22:01.410 040 15864.99 494.90 52582.14 88888.00 2024-02-09 02:22:01.910 040 15865.00 494.95 52582.22 88888.00 2024-02-09 02:22:02.410 040 15865.02 494.95 52582.25 88888.00 2024-02-09 02:22:02.910 040 15865.02 494.92 52582.20 88888.00 2024-02-09 02:22:03.410 040 15865.02 494.95 52582.27 88888.00 2024-02-09 02:22:03.910 040 15865.07 494.90 52582.25 88888.00 2024-02-09 02:22:04.410 040 15865.11 494.97 52582.22 88888.00 2024-02-09 02:22:04.910 040 15865.08 494.99 52582.15 88888.00 2024-02-09 02:22:05.410 040 15865.10 495.00 52582.13 88888.00 2024-02-09 02:22:05.910 040 15865.14 494.91 52582.22 88888.00 2024-02-09 02:22:06.410 040 15865.10 494.88 52582.20 88888.00 2024-02-09 02:22:06.910 040 15865.10 494.89 52582.24 88888.00 2024-02-09 02:22:07.410 040 15865.11 494.84 52582.18 88888.00 2024-02-09 02:22:07.910 040 15865.11 494.87 52582.17 88888.00 2024-02-09 02:22:08.410 040 15865.06 494.91 52582.20 88888.00 2024-02-09 02:22:08.910 040 15865.09 494.90 52582.24 88888.00 2024-02-09 02:22:09.410 040 15865.11 494.85 52582.32 88888.00 2024-02-09 02:22:09.910 040 15865.16 494.82 52582.30 88888.00 2024-02-09 02:22:10.410 040 15865.16 494.90 52582.30 88888.00 2024-02-09 02:22:10.910 040 15865.16 494.88 52582.29 88888.00 2024-02-09 02:22:11.410 040 15865.18 494.84 52582.27 88888.00 2024-02-09 02:22:11.910 040 15865.15 494.82 52582.30 88888.00 2024-02-09 02:22:12.410 040 15865.14 494.80 52582.26 88888.00 2024-02-09 02:22:12.910 040 15865.16 494.87 52582.25 88888.00 2024-02-09 02:22:13.410 040 15865.18 494.88 52582.23 88888.00 2024-02-09 02:22:13.910 040 15865.19 494.93 52582.23 88888.00 2024-02-09 02:22:14.410 040 15865.18 494.91 52582.20 88888.00 2024-02-09 02:22:14.910 040 15865.17 494.88 52582.14 88888.00 2024-02-09 02:22:15.410 040 15865.16 494.88 52582.14 88888.00 2024-02-09 02:22:15.910 040 15865.15 494.89 52582.16 88888.00 2024-02-09 02:22:16.910 040 15865.21 494.83 52582.23 88888.00 2024-02-09 02:22:17.410 040 15865.20 494.89 52582.21 88888.00 2024-02-09 02:22:17.910 040 15865.20 494.90 52582.17 88888.00 2024-02-09 02:22:18.410 040 15865.25 494.90 52582.22 88888.00 2024-02-09 02:22:18.910 040 15865.24 494.89 52582.27 88888.00 2024-02-09 02:22:19.410 040 15865.24 494.83 52582.26 88888.00 2024-02-09 02:22:19.910 040 15865.26 494.87 52582.25 88888.00 2024-02-09 02:22:20.410 040 15865.26 494.82 52582.25 88888.00 2024-02-09 02:22:20.910 040 15865.24 494.87 52582.26 88888.00 2024-02-09 02:22:21.410 040 15865.25 494.84 52582.27 88888.00 2024-02-09 02:22:21.910 040 15865.30 494.85 52582.27 88888.00 2024-02-09 02:22:22.410 040 15865.21 494.81 52582.20 88888.00 2024-02-09 02:22:22.910 040 15865.18 494.83 52582.15 88888.00 2024-02-09 02:22:23.410 040 15865.19 494.90 52582.25 88888.00 2024-02-09 02:22:23.910 040 15865.21 494.89 52582.26 88888.00 2024-02-09 02:22:24.910 040 15865.27 494.87 52582.27 88888.00 2024-02-09 02:22:25.410 040 15865.27 494.85 52582.24 88888.00 2024-02-09 02:22:25.910 040 15865.29 494.88 52582.21 88888.00 2024-02-09 02:22:26.410 040 15865.29 494.89 52582.22 88888.00 2024-02-09 02:22:26.910 040 15865.24 494.92 52582.25 88888.00 2024-02-09 02:22:27.410 040 15865.23 494.90 52582.24 88888.00 2024-02-09 02:22:27.910 040 15865.24 494.92 52582.22 88888.00 2024-02-09 02:22:28.410 040 15865.24 494.92 52582.21 88888.00 2024-02-09 02:22:28.910 040 15865.23 494.89 52582.14 88888.00 2024-02-09 02:22:29.410 040 15865.27 494.89 52582.16 88888.00 2024-02-09 02:22:29.910 040 15865.27 494.84 52582.17 88888.00 2024-02-09 02:22:30.410 040 15865.29 494.88 52582.23 88888.00 2024-02-09 02:22:30.910 040 15865.34 494.95 52582.24 88888.00 2024-02-09 02:22:31.410 040 15865.34 494.93 52582.23 88888.00 2024-02-09 02:22:31.910 040 15865.30 494.91 52582.23 88888.00 2024-02-09 02:22:32.410 040 15865.28 494.90 52582.20 88888.00 2024-02-09 02:22:32.910 040 15865.26 494.97 52582.23 88888.00 2024-02-09 02:22:33.410 040 15865.32 494.96 52582.23 88888.00 2024-02-09 02:22:33.910 040 15865.34 494.97 52582.21 88888.00 2024-02-09 02:22:34.910 040 15865.32 494.95 52582.16 88888.00 2024-02-09 02:22:35.410 040 15865.33 494.93 52582.20 88888.00 2024-02-09 02:22:35.910 040 15865.29 494.91 52582.18 88888.00 2024-02-09 02:22:36.410 040 15865.28 494.99 52582.18 88888.00 2024-02-09 02:22:36.910 040 15865.28 494.95 52582.17 88888.00 2024-02-09 02:22:37.410 040 15865.25 494.93 52582.18 88888.00 2024-02-09 02:22:37.910 040 15865.26 494.93 52582.26 88888.00 2024-02-09 02:22:38.410 040 15865.27 494.88 52582.18 88888.00 2024-02-09 02:22:38.910 040 15865.23 494.92 52582.20 88888.00 2024-02-09 02:22:39.410 040 15865.17 494.90 52582.17 88888.00 2024-02-09 02:22:39.910 040 15865.23 494.90 52582.18 88888.00 2024-02-09 02:22:40.410 040 15865.26 494.91 52582.26 88888.00 2024-02-09 02:22:40.910 040 15865.27 494.91 52582.25 88888.00 2024-02-09 02:22:41.410 040 15865.27 494.93 52582.30 88888.00 2024-02-09 02:22:41.910 040 15865.27 494.90 52582.26 88888.00 2024-02-09 02:22:42.410 040 15865.21 494.98 52582.23 88888.00 2024-02-09 02:22:42.910 040 15865.21 494.95 52582.25 88888.00 2024-02-09 02:22:43.410 040 15865.25 494.95 52582.18 88888.00 2024-02-09 02:22:43.910 040 15865.24 494.96 52582.15 88888.00 2024-02-09 02:22:44.410 040 15865.23 494.92 52582.11 88888.00 2024-02-09 02:22:44.910 040 15865.24 494.96 52582.20 88888.00 2024-02-09 02:22:45.410 040 15865.25 494.96 52582.24 88888.00 2024-02-09 02:22:45.910 040 15865.27 494.99 52582.22 88888.00 2024-02-09 02:22:46.410 040 15865.26 494.98 52582.24 88888.00 2024-02-09 02:22:46.910 040 15865.25 494.93 52582.24 88888.00 2024-02-09 02:22:47.410 040 15865.25 494.96 52582.23 88888.00 2024-02-09 02:22:47.910 040 15865.24 494.97 52582.21 88888.00 2024-02-09 02:22:48.410 040 15865.24 495.00 52582.22 88888.00 2024-02-09 02:22:48.910 040 15865.19 495.00 52582.25 88888.00 2024-02-09 02:22:49.410 040 15865.14 494.98 52582.24 88888.00 2024-02-09 02:22:49.910 040 15865.18 495.00 52582.23 88888.00 2024-02-09 02:22:50.410 040 15865.20 495.01 52582.22 88888.00 2024-02-09 02:22:50.910 040 15865.20 495.06 52582.16 88888.00 2024-02-09 02:22:51.410 040 15865.19 495.05 52582.17 88888.00 2024-02-09 02:22:51.910 040 15865.18 495.04 52582.25 88888.00 2024-02-09 02:22:52.410 040 15865.20 495.07 52582.31 88888.00 2024-02-09 02:22:52.910 040 15865.16 495.01 52582.24 88888.00 2024-02-09 02:22:53.410 040 15865.18 495.05 52582.24 88888.00 2024-02-09 02:22:53.910 040 15865.18 495.07 52582.23 88888.00 2024-02-09 02:22:54.910 040 15865.16 495.13 52582.23 88888.00 2024-02-09 02:22:55.410 040 15865.12 495.09 52582.22 88888.00 2024-02-09 02:22:55.910 040 15865.11 495.14 52582.23 88888.00 2024-02-09 02:22:56.410 040 15865.17 495.11 52582.24 88888.00 2024-02-09 02:22:56.910 040 15865.20 495.09 52582.25 88888.00 2024-02-09 02:22:57.410 040 15865.20 495.10 52582.25 88888.00 2024-02-09 02:22:57.910 040 15865.17 495.06 52582.18 88888.00 2024-02-09 02:22:58.410 040 15865.16 495.10 52582.17 88888.00 2024-02-09 02:22:58.910 040 15865.24 495.10 52582.25 88888.00 2024-02-09 02:22:59.410 040 15865.24 495.13 52582.26 88888.00 2024-02-09 02:22:59.910 040 15865.24 495.18 52582.27 88888.00 2024-02-09 02:23:00.410 040 15865.24 495.15 52582.27 88888.00 2024-02-09 02:23:00.910 040 15865.20 495.15 52582.23 88888.00 2024-02-09 02:23:01.410 040 15865.21 495.11 52582.27 88888.00 2024-02-09 02:23:01.910 040 15865.20 495.10 52582.23 88888.00 2024-02-09 02:23:02.410 040 15865.21 495.16 52582.22 88888.00 2024-02-09 02:23:02.910 040 15865.23 495.14 52582.24 88888.00 2024-02-09 02:23:03.410 040 15865.20 495.15 52582.18 88888.00 2024-02-09 02:23:03.910 040 15865.17 495.10 52582.21 88888.00 2024-02-09 02:23:04.410 040 15865.16 495.08 52582.17 88888.00 2024-02-09 02:23:04.910 040 15865.19 495.10 52582.21 88888.00 2024-02-09 02:23:05.410 040 15865.19 495.10 52582.21 88888.00 2024-02-09 02:23:05.910 040 15865.14 495.14 52582.16 88888.00 2024-02-09 02:23:06.410 040 15865.12 495.17 52582.20 88888.00 2024-02-09 02:23:06.910 040 15865.18 495.14 52582.24 88888.00 2024-02-09 02:23:07.410 040 15865.24 495.10 52582.23 88888.00 2024-02-09 02:23:08.410 040 15865.26 495.06 52582.25 88888.00 2024-02-09 02:23:08.910 040 15865.26 495.10 52582.24 88888.00 2024-02-09 02:23:09.410 040 15865.26 495.07 52582.26 88888.00 2024-02-09 02:23:09.910 040 15865.23 495.08 52582.23 88888.00 2024-02-09 02:23:10.410 040 15865.23 495.05 52582.27 88888.00 2024-02-09 02:23:10.910 040 15865.19 495.00 52582.25 88888.00 2024-02-09 02:23:11.410 040 15865.24 494.99 52582.27 88888.00 2024-02-09 02:23:11.910 040 15865.25 494.99 52582.28 88888.00 2024-02-09 02:23:12.410 040 15865.24 495.02 52582.28 88888.00 2024-02-09 02:23:12.910 040 15865.27 495.05 52582.33 88888.00 2024-02-09 02:23:13.410 040 15865.33 495.00 52582.32 88888.00 2024-02-09 02:23:13.910 040 15865.30 495.02 52582.37 88888.00 2024-02-09 02:23:14.410 040 15865.25 495.04 52582.36 88888.00 2024-02-09 02:23:14.910 040 15865.25 495.04 52582.34 88888.00 2024-02-09 02:23:15.410 040 15865.30 495.06 52582.34 88888.00 2024-02-09 02:23:15.910 040 15865.30 494.98 52582.28 88888.00 2024-02-09 02:23:16.410 040 15865.32 495.00 52582.31 88888.00 2024-02-09 02:23:16.910 040 15865.33 495.04 52582.34 88888.00 2024-02-09 02:23:17.410 040 15865.27 495.02 52582.31 88888.00 2024-02-09 02:23:18.410 040 15865.26 495.00 52582.31 88888.00 2024-02-09 02:23:18.910 040 15865.27 495.07 52582.30 88888.00 2024-02-09 02:23:19.410 040 15865.29 495.06 52582.29 88888.00 2024-02-09 02:23:19.910 040 15865.29 495.04 52582.24 88888.00 2024-02-09 02:23:20.410 040 15865.34 495.05 52582.31 88888.00 2024-02-09 02:23:20.910 040 15865.35 494.99 52582.36 88888.00 2024-02-09 02:23:21.410 040 15865.26 495.01 52582.35 88888.00 2024-02-09 02:23:21.910 040 15865.26 495.06 52582.41 88888.00 2024-02-09 02:23:22.410 040 15865.27 495.02 52582.36 88888.00 2024-02-09 02:23:22.910 040 15865.27 495.08 52582.34 88888.00 2024-02-09 02:23:23.410 040 15865.26 495.08 52582.31 88888.00 2024-02-09 02:23:23.910 040 15865.30 495.07 52582.29 88888.00 2024-02-09 02:23:24.410 040 15865.30 495.14 52582.34 88888.00 2024-02-09 02:23:24.910 040 15865.25 495.10 52582.29 88888.00 2024-02-09 02:23:25.410 040 15865.25 495.10 52582.28 88888.00 2024-02-09 02:23:25.910 040 15865.29 495.14 52582.33 88888.00 2024-02-09 02:23:26.410 040 15865.29 495.09 52582.29 88888.00 2024-02-09 02:23:26.910 040 15865.32 495.09 52582.29 88888.00 2024-02-09 02:23:27.410 040 15865.29 495.04 52582.26 88888.00 2024-02-09 02:23:27.910 040 15865.26 495.07 52582.28 88888.00 2024-02-09 02:23:28.410 040 15865.25 495.08 52582.42 88888.00 2024-02-09 02:23:28.910 040 15865.26 495.05 52582.35 88888.00 2024-02-09 02:23:29.410 040 15865.25 495.13 52582.29 88888.00 2024-02-09 02:23:29.910 040 15865.23 495.15 52582.27 88888.00 2024-02-09 02:23:30.410 040 15865.23 495.14 52582.23 88888.00 2024-02-09 02:23:30.910 040 15865.24 495.19 52582.29 88888.00 2024-02-09 02:23:31.410 040 15865.23 495.14 52582.32 88888.00 2024-02-09 02:23:31.910 040 15865.32 495.13 52582.26 88888.00 2024-02-09 02:23:32.410 040 15865.33 495.13 52582.30 88888.00 2024-02-09 02:23:32.910 040 15865.32 495.09 52582.28 88888.00 2024-02-09 02:23:33.410 040 15865.32 495.15 52582.38 88888.00 2024-02-09 02:23:33.910 040 15865.30 495.17 52582.37 88888.00 2024-02-09 02:23:34.410 040 15865.33 495.15 52582.26 88888.00 2024-02-09 02:23:34.910 040 15865.28 495.15 52582.32 88888.00 2024-02-09 02:23:35.410 040 15865.28 495.13 52582.34 88888.00 2024-02-09 02:23:35.910 040 15865.28 495.16 52582.32 88888.00 2024-02-09 02:23:36.410 040 15865.24 495.17 52582.37 88888.00 2024-02-09 02:23:36.910 040 15865.21 495.11 52582.37 88888.00 2024-02-09 02:23:37.410 040 15865.20 495.19 52582.34 88888.00 2024-02-09 02:23:37.910 040 15865.24 495.21 52582.37 88888.00 2024-02-09 02:23:38.410 040 15865.23 495.17 52582.36 88888.00 2024-02-09 02:23:38.910 040 15865.27 495.18 52582.41 88888.00 2024-02-09 02:23:39.410 040 15865.26 495.17 52582.41 88888.00 2024-02-09 02:23:39.910 040 15865.29 495.18 52582.34 88888.00 2024-02-09 02:23:40.410 040 15865.28 495.24 52582.36 88888.00 2024-02-09 02:23:40.910 040 15865.30 495.17 52582.29 88888.00 2024-02-09 02:23:41.410 040 15865.24 495.17 52582.28 88888.00 2024-02-09 02:23:41.910 040 15865.19 495.21 52582.36 88888.00 2024-02-09 02:23:42.410 040 15865.19 495.18 52582.34 88888.00 2024-02-09 02:23:42.910 040 15865.17 495.19 52582.40 88888.00 2024-02-09 02:23:43.410 040 15865.21 495.18 52582.40 88888.00 2024-02-09 02:23:43.910 040 15865.24 495.15 52582.38 88888.00 2024-02-09 02:23:44.410 040 15865.24 495.18 52582.44 88888.00 2024-02-09 02:23:44.910 040 15865.24 495.19 52582.48 88888.00 2024-02-09 02:23:45.410 040 15865.17 495.18 52582.43 88888.00 2024-02-09 02:23:45.910 040 15865.20 495.21 52582.43 88888.00 2024-02-09 02:23:46.410 040 15865.24 495.17 52582.45 88888.00 2024-02-09 02:23:46.910 040 15865.21 495.11 52582.42 88888.00 2024-02-09 02:23:47.410 040 15865.20 495.18 52582.42 88888.00 2024-02-09 02:23:47.910 040 15865.19 495.16 52582.40 88888.00 2024-02-09 02:23:48.410 040 15865.18 495.14 52582.34 88888.00 2024-02-09 02:23:48.910 040 15865.16 495.18 52582.32 88888.00 2024-02-09 02:23:49.410 040 15865.15 495.17 52582.37 88888.00 2024-02-09 02:23:49.910 040 15865.17 495.19 52582.37 88888.00 2024-02-09 02:23:50.410 040 15865.19 495.22 52582.44 88888.00 2024-02-09 02:23:50.910 040 15865.20 495.15 52582.48 88888.00 2024-02-09 02:23:51.410 040 15865.24 495.14 52582.49 88888.00 2024-02-09 02:23:51.910 040 15865.20 495.15 52582.53 88888.00 2024-02-09 02:23:52.410 040 15865.18 495.18 52582.47 88888.00 2024-02-09 02:23:52.910 040 15865.19 495.28 52582.48 88888.00 2024-02-09 02:23:53.410 040 15865.18 495.25 52582.49 88888.00 2024-02-09 02:23:53.910 040 15865.17 495.22 52582.44 88888.00 2024-02-09 02:23:54.410 040 15865.23 495.24 52582.49 88888.00 2024-02-09 02:23:54.910 040 15865.20 495.23 52582.54 88888.00 2024-02-09 02:23:55.410 040 15865.20 495.21 52582.46 88888.00 2024-02-09 02:23:55.910 040 15865.20 495.24 52582.42 88888.00 2024-02-09 02:23:56.410 040 15865.19 495.17 52582.43 88888.00 2024-02-09 02:23:56.910 040 15865.23 495.17 52582.43 88888.00 2024-02-09 02:23:57.410 040 15865.25 495.23 52582.48 88888.00 2024-02-09 02:23:57.910 040 15865.25 495.21 52582.49 88888.00 2024-02-09 02:23:58.410 040 15865.19 495.19 52582.44 88888.00 2024-02-09 02:23:58.910 040 15865.24 495.23 52582.45 88888.00 2024-02-09 02:23:59.410 040 15865.25 495.17 52582.46 88888.00 2024-02-09 02:23:59.910 040 15865.17 495.21 52582.45 88888.00 2024-02-09 02:24:00.410 040 15865.21 495.26 52582.45 88888.00 2024-02-09 02:24:00.910 040 15865.19 495.23 52582.45 88888.00 2024-02-09 02:24:01.410 040 15865.17 495.24 52582.46 88888.00 2024-02-09 02:24:01.910 040 15865.18 495.31 52582.57 88888.00 2024-02-09 02:24:02.410 040 15865.21 495.26 52582.53 88888.00 2024-02-09 02:24:02.910 040 15865.21 495.22 52582.46 88888.00 2024-02-09 02:24:03.410 040 15865.19 495.28 52582.47 88888.00 2024-02-09 02:24:03.910 040 15865.16 495.30 52582.45 88888.00 2024-02-09 02:24:04.410 040 15865.24 495.34 52582.45 88888.00 2024-02-09 02:24:04.910 040 15865.24 495.36 52582.45 88888.00 2024-02-09 02:24:05.410 040 15865.24 495.37 52582.45 88888.00 2024-02-09 02:24:05.910 040 15865.23 495.34 52582.43 88888.00 2024-02-09 02:24:06.410 040 15865.23 495.39 52582.42 88888.00 2024-02-09 02:24:06.910 040 15865.24 495.33 52582.45 88888.00 2024-02-09 02:24:07.410 040 15865.17 495.30 52582.43 88888.00 2024-02-09 02:24:07.910 040 15865.18 495.33 52582.51 88888.00 2024-02-09 02:24:08.410 040 15865.21 495.32 52582.52 88888.00 2024-02-09 02:24:08.910 040 15865.17 495.28 52582.47 88888.00 2024-02-09 02:24:09.410 040 15865.17 495.33 52582.43 88888.00 2024-02-09 02:24:09.910 040 15865.17 495.32 52582.42 88888.00 2024-02-09 02:24:10.410 040 15865.17 495.31 52582.37 88888.00 2024-02-09 02:24:10.910 040 15865.19 495.33 52582.42 88888.00 2024-02-09 02:24:11.410 040 15865.18 495.32 52582.45 88888.00 2024-02-09 02:24:11.910 040 15865.17 495.33 52582.44 88888.00 2024-02-09 02:24:12.410 040 15865.18 495.36 52582.55 88888.00 2024-02-09 02:24:12.910 040 15865.18 495.34 52582.53 88888.00 2024-02-09 02:24:13.410 040 15865.15 495.33 52582.52 88888.00 2024-02-09 02:24:13.910 040 15865.16 495.33 52582.55 88888.00 2024-02-09 02:24:14.410 040 15865.17 495.32 52582.58 88888.00 2024-02-09 02:24:14.910 040 15865.16 495.27 52582.51 88888.00 2024-02-09 02:24:15.410 040 15865.16 495.33 52582.48 88888.00 2024-02-09 02:24:15.910 040 15865.19 495.34 52582.50 88888.00 2024-02-09 02:24:16.410 040 15865.14 495.30 52582.46 88888.00 2024-02-09 02:24:16.910 040 15865.14 495.34 52582.50 88888.00 2024-02-09 02:24:17.410 040 15865.19 495.32 52582.50 88888.00 2024-02-09 02:24:17.910 040 15865.18 495.31 52582.46 88888.00 2024-02-09 02:24:18.410 040 15865.17 495.36 52582.48 88888.00 2024-02-09 02:24:18.910 040 15865.16 495.40 52582.58 88888.00 2024-02-09 02:24:19.410 040 15865.12 495.40 52582.56 88888.00 2024-02-09 02:24:19.910 040 15865.09 495.37 52582.50 88888.00 2024-02-09 02:24:20.410 040 15865.10 495.43 52582.56 88888.00 2024-02-09 02:24:20.910 040 15865.12 495.37 52582.57 88888.00 2024-02-09 02:24:21.410 040 15865.07 495.36 52582.52 88888.00 2024-02-09 02:24:21.910 040 15865.09 495.40 52582.56 88888.00 2024-02-09 02:24:22.410 040 15865.07 495.36 52582.55 88888.00 2024-02-09 02:24:22.910 040 15865.07 495.35 52582.53 88888.00 2024-02-09 02:24:23.410 040 15865.10 495.41 52582.59 88888.00 2024-02-09 02:24:23.910 040 15865.12 495.43 52582.64 88888.00 2024-02-09 02:24:24.410 040 15865.10 495.41 52582.56 88888.00 2024-02-09 02:24:24.910 040 15865.06 495.37 52582.52 88888.00 2024-02-09 02:24:25.410 040 15865.05 495.44 52582.55 88888.00 2024-02-09 02:24:25.910 040 15865.07 495.44 52582.53 88888.00 2024-02-09 02:24:26.410 040 15865.09 495.43 52582.53 88888.00 2024-02-09 02:24:26.910 040 15865.05 495.42 52582.62 88888.00 2024-02-09 02:24:27.410 040 15865.05 495.37 52582.62 88888.00 2024-02-09 02:24:27.910 040 15865.06 495.41 52582.59 88888.00 2024-02-09 02:24:28.410 040 15865.03 495.41 52582.56 88888.00 2024-02-09 02:24:28.910 040 15865.01 495.41 52582.57 88888.00 2024-02-09 02:24:29.910 040 15865.09 495.43 52582.53 88888.00 2024-02-09 02:24:30.410 040 15865.11 495.45 52582.56 88888.00 2024-02-09 02:24:30.910 040 15865.10 495.45 52582.56 88888.00 2024-02-09 02:24:31.410 040 15865.05 495.47 52582.49 88888.00 2024-02-09 02:24:31.910 040 15865.02 495.52 52582.50 88888.00 2024-02-09 02:24:32.410 040 15865.01 495.49 52582.51 88888.00 2024-02-09 02:24:32.910 040 15865.02 495.45 52582.53 88888.00 2024-02-09 02:24:33.410 040 15865.05 495.52 52582.62 88888.00 2024-02-09 02:24:33.910 040 15865.02 495.53 52582.63 88888.00 2024-02-09 02:24:34.410 040 15865.07 495.45 52582.65 88888.00 2024-02-09 02:24:34.910 040 15865.09 495.47 52582.66 88888.00 2024-02-09 02:24:35.410 040 15865.06 495.50 52582.69 88888.00 2024-02-09 02:24:35.910 040 15865.05 495.51 52582.62 88888.00 2024-02-09 02:24:36.410 040 15865.03 495.47 52582.52 88888.00 2024-02-09 02:24:36.910 040 15865.06 495.50 52582.51 88888.00 2024-02-09 02:24:37.410 040 15865.06 495.54 52582.62 88888.00 2024-02-09 02:24:37.910 040 15865.02 495.52 52582.69 88888.00 2024-02-09 02:24:38.410 040 15865.06 495.56 52582.62 88888.00 2024-02-09 02:24:38.910 040 15865.01 495.62 52582.59 88888.00 2024-02-09 02:24:39.910 040 15865.02 495.58 52582.62 88888.00 2024-02-09 02:24:40.410 040 15865.00 495.57 52582.67 88888.00 2024-02-09 02:24:40.910 040 15865.06 495.54 52582.74 88888.00 2024-02-09 02:24:41.410 040 15865.05 495.53 52582.74 88888.00 2024-02-09 02:24:41.910 040 15865.01 495.45 52582.71 88888.00 2024-02-09 02:24:42.410 040 15864.99 495.51 52582.70 88888.00 2024-02-09 02:24:42.910 040 15864.98 495.57 52582.71 88888.00 2024-02-09 02:24:43.410 040 15864.98 495.53 52582.72 88888.00 2024-02-09 02:24:43.910 040 15864.96 495.53 52582.68 88888.00 2024-02-09 02:24:44.410 040 15864.93 495.58 52582.69 88888.00 2024-02-09 02:24:44.910 040 15864.94 495.60 52582.72 88888.00 2024-02-09 02:24:45.410 040 15864.94 495.57 52582.70 88888.00 2024-02-09 02:24:45.910 040 15864.97 495.54 52582.64 88888.00 2024-02-09 02:24:46.410 040 15865.03 495.58 52582.66 88888.00 2024-02-09 02:24:46.910 040 15865.00 495.61 52582.68 88888.00 2024-02-09 02:24:47.410 040 15864.97 495.59 52582.71 88888.00 2024-02-09 02:24:47.910 040 15864.94 495.60 52582.68 88888.00 2024-02-09 02:24:48.410 040 15865.01 495.62 52582.66 88888.00 2024-02-09 02:24:48.910 040 15865.01 495.59 52582.69 88888.00 2024-02-09 02:24:49.410 040 15865.02 495.56 52582.69 88888.00 2024-02-09 02:24:49.910 040 15864.97 495.58 52582.68 88888.00 2024-02-09 02:24:50.410 040 15864.97 495.57 52582.70 88888.00 2024-02-09 02:24:50.910 040 15864.98 495.57 52582.69 88888.00 2024-02-09 02:24:51.410 040 15864.93 495.56 52582.68 88888.00 2024-02-09 02:24:51.910 040 15864.96 495.57 52582.63 88888.00 2024-02-09 02:24:52.410 040 15864.96 495.57 52582.71 88888.00 2024-02-09 02:24:52.910 040 15864.98 495.56 52582.76 88888.00 2024-02-09 02:24:53.410 040 15864.94 495.54 52582.66 88888.00 2024-02-09 02:24:53.910 040 15864.92 495.61 52582.61 88888.00 2024-02-09 02:24:54.410 040 15864.90 495.63 52582.66 88888.00 2024-02-09 02:24:54.910 040 15864.90 495.59 52582.69 88888.00 2024-02-09 02:24:55.410 040 15864.91 495.63 52582.64 88888.00 2024-02-09 02:24:55.910 040 15864.92 495.71 52582.67 88888.00 2024-02-09 02:24:56.410 040 15864.91 495.73 52582.69 88888.00 2024-02-09 02:24:56.910 040 15864.91 495.68 52582.67 88888.00 2024-02-09 02:24:57.910 040 15864.87 495.69 52582.64 88888.00 2024-02-09 02:24:58.410 040 15864.92 495.70 52582.72 88888.00 2024-02-09 02:24:58.910 040 15864.98 495.68 52582.74 88888.00 2024-02-09 02:24:59.410 040 15864.96 495.68 52582.69 88888.00 2024-02-09 02:24:59.910 040 15864.91 495.75 52582.65 88888.00 2024-02-09 02:25:00.410 040 15864.91 495.78 52582.69 88888.00 2024-02-09 02:25:00.910 040 15864.93 495.74 52582.70 88888.00 2024-02-09 02:25:01.410 040 15864.97 495.69 52582.67 88888.00 2024-02-09 02:25:01.910 040 15864.97 495.71 52582.68 88888.00 2024-02-09 02:25:02.410 040 15864.94 495.71 52582.70 88888.00 2024-02-09 02:25:02.910 040 15864.94 495.70 52582.75 88888.00 2024-02-09 02:25:03.410 040 15864.96 495.66 52582.74 88888.00 2024-02-09 02:25:03.910 040 15864.98 495.68 52582.77 88888.00 2024-02-09 02:25:04.410 040 15864.94 495.69 52582.78 88888.00 2024-02-09 02:25:04.910 040 15864.92 495.61 52582.82 88888.00 2024-02-09 02:25:05.410 040 15864.90 495.57 52582.79 88888.00 2024-02-09 02:25:05.910 040 15864.89 495.58 52582.83 88888.00 2024-02-09 02:25:06.410 040 15864.91 495.60 52582.82 88888.00 2024-02-09 02:25:06.910 040 15864.93 495.63 52582.85 88888.00 2024-02-09 02:25:07.410 040 15864.96 495.60 52582.82 88888.00 2024-02-09 02:25:07.910 040 15864.96 495.56 52582.73 88888.00 2024-02-09 02:25:08.410 040 15864.96 495.61 52582.69 88888.00 2024-02-09 02:25:08.910 040 15864.94 495.62 52582.76 88888.00 2024-02-09 02:25:09.410 040 15864.90 495.59 52582.72 88888.00 2024-02-09 02:25:09.910 040 15864.90 495.57 52582.68 88888.00 2024-02-09 02:25:10.410 040 15864.92 495.63 52582.76 88888.00 2024-02-09 02:25:10.910 040 15864.93 495.60 52582.84 88888.00 2024-02-09 02:25:11.410 040 15864.93 495.58 52582.82 88888.00 2024-02-09 02:25:11.910 040 15864.92 495.60 52582.76 88888.00 2024-02-09 02:25:12.410 040 15864.90 495.63 52582.84 88888.00 2024-02-09 02:25:12.910 040 15864.92 495.56 52582.83 88888.00 2024-02-09 02:25:13.410 040 15864.94 495.51 52582.81 88888.00 2024-02-09 02:25:13.910 040 15864.94 495.53 52582.78 88888.00 2024-02-09 02:25:14.410 040 15864.90 495.57 52582.79 88888.00 2024-02-09 02:25:14.910 040 15864.88 495.60 52582.81 88888.00 2024-02-09 02:25:15.410 040 15864.91 495.58 52582.76 88888.00 2024-02-09 02:25:15.910 040 15864.92 495.59 52582.76 88888.00 2024-02-09 02:25:16.410 040 15864.88 495.61 52582.84 88888.00 2024-02-09 02:25:16.910 040 15864.87 495.63 52582.86 88888.00 2024-02-09 02:25:17.410 040 15864.90 495.61 52582.85 88888.00 2024-02-09 02:25:17.911 040 15864.90 495.59 52582.76 88888.00 2024-02-09 02:25:18.411 040 15864.93 495.63 52582.77 88888.00 2024-02-09 02:25:18.911 040 15864.94 495.68 52582.81 88888.00 2024-02-09 02:25:19.411 040 15864.89 495.60 52582.84 88888.00 2024-02-09 02:25:19.911 040 15864.88 495.58 52582.83 88888.00 2024-02-09 02:25:20.411 040 15864.87 495.62 52582.90 88888.00 2024-02-09 02:25:20.911 040 15864.87 495.67 52582.94 88888.00 2024-02-09 02:25:21.411 040 15864.87 495.66 52582.92 88888.00 2024-02-09 02:25:21.911 040 15864.88 495.66 52582.85 88888.00 2024-02-09 02:25:22.411 040 15864.85 495.65 52582.77 88888.00 2024-02-09 02:25:22.911 040 15864.85 495.67 52582.75 88888.00 2024-02-09 02:25:23.411 040 15864.85 495.66 52582.86 88888.00 2024-02-09 02:25:23.911 040 15864.88 495.60 52582.84 88888.00 2024-02-09 02:25:24.411 040 15864.89 495.57 52582.79 88888.00 2024-02-09 02:25:24.911 040 15864.89 495.67 52582.82 88888.00 2024-02-09 02:25:25.411 040 15864.93 495.75 52582.84 88888.00 2024-02-09 02:25:25.911 040 15864.97 495.68 52582.90 88888.00 2024-02-09 02:25:26.411 040 15864.92 495.67 52582.90 88888.00 2024-02-09 02:25:26.911 040 15864.91 495.71 52582.89 88888.00 2024-02-09 02:25:27.411 040 15864.85 495.71 52582.93 88888.00 2024-02-09 02:25:27.911 040 15864.82 495.67 52582.95 88888.00 2024-02-09 02:25:28.411 040 15864.82 495.59 52582.93 88888.00 2024-02-09 02:25:28.911 040 15864.80 495.59 52582.93 88888.00 2024-02-09 02:25:29.411 040 15864.81 495.60 52582.84 88888.00 2024-02-09 02:25:29.911 040 15864.82 495.65 52582.81 88888.00 2024-02-09 02:25:30.411 040 15864.84 495.68 52582.88 88888.00 2024-02-09 02:25:30.911 040 15864.82 495.62 52582.85 88888.00 2024-02-09 02:25:31.411 040 15864.82 495.68 52582.81 88888.00 2024-02-09 02:25:31.911 040 15864.85 495.75 52582.86 88888.00 2024-02-09 02:25:32.411 040 15864.84 495.75 52582.90 88888.00 2024-02-09 02:25:32.911 040 15864.80 495.73 52582.87 88888.00 2024-02-09 02:25:33.411 040 15864.85 495.70 52582.84 88888.00 2024-02-09 02:25:33.911 040 15864.85 495.74 52582.83 88888.00 2024-02-09 02:25:34.411 040 15864.79 495.77 52582.81 88888.00 2024-02-09 02:25:34.911 040 15864.76 495.71 52582.86 88888.00 2024-02-09 02:25:35.411 040 15864.79 495.67 52582.89 88888.00 2024-02-09 02:25:35.911 040 15864.82 495.68 52582.89 88888.00 2024-02-09 02:25:36.411 040 15864.82 495.73 52582.89 88888.00 2024-02-09 02:25:36.911 040 15864.80 495.75 52582.93 88888.00 2024-02-09 02:25:37.411 040 15864.81 495.73 52582.94 88888.00 2024-02-09 02:25:37.911 040 15864.78 495.68 52582.94 88888.00 2024-02-09 02:25:38.411 040 15864.76 495.68 52582.93 88888.00 2024-02-09 02:25:38.911 040 15864.69 495.70 52582.93 88888.00 2024-02-09 02:25:39.411 040 15864.79 495.75 52582.91 88888.00 2024-02-09 02:25:39.911 040 15864.79 495.71 52582.91 88888.00 2024-02-09 02:25:40.411 040 15864.72 495.66 52582.87 88888.00 2024-02-09 02:25:40.911 040 15864.74 495.67 52582.86 88888.00 2024-02-09 02:25:41.411 040 15864.73 495.71 52582.90 88888.00 2024-02-09 02:25:41.911 040 15864.72 495.70 52582.93 88888.00 2024-02-09 02:25:42.411 040 15864.75 495.70 52582.94 88888.00 2024-02-09 02:25:42.911 040 15864.75 495.65 52582.94 88888.00 2024-02-09 02:25:43.411 040 15864.71 495.70 52582.92 88888.00 2024-02-09 02:25:43.911 040 15864.70 495.79 52582.93 88888.00 2024-02-09 02:25:44.411 040 15864.70 495.73 52582.93 88888.00 2024-02-09 02:25:44.911 040 15864.71 495.65 52582.88 88888.00 2024-02-09 02:25:45.411 040 15864.65 495.67 52582.90 88888.00 2024-02-09 02:25:45.911 040 15864.64 495.71 52582.88 88888.00 2024-02-09 02:25:46.411 040 15864.69 495.69 52582.95 88888.00 2024-02-09 02:25:46.911 040 15864.75 495.62 52583.01 88888.00 2024-02-09 02:25:47.411 040 15864.76 495.63 52582.98 88888.00 2024-02-09 02:25:47.911 040 15864.78 495.66 52582.90 88888.00 2024-02-09 02:25:48.411 040 15864.72 495.71 52582.93 88888.00 2024-02-09 02:25:48.911 040 15864.74 495.68 52582.93 88888.00 2024-02-09 02:25:49.411 040 15864.71 495.61 52582.92 88888.00 2024-02-09 02:25:49.911 040 15864.66 495.61 52582.94 88888.00 2024-02-09 02:25:50.411 040 15864.64 495.65 52582.92 88888.00 2024-02-09 02:25:50.911 040 15864.67 495.71 52582.93 88888.00 2024-02-09 02:25:51.411 040 15864.65 495.66 52582.97 88888.00 2024-02-09 02:25:51.911 040 15864.64 495.57 52582.90 88888.00 2024-02-09 02:25:52.411 040 15864.64 495.57 52582.84 88888.00 2024-02-09 02:25:52.911 040 15864.62 495.59 52582.92 88888.00 2024-02-09 02:25:53.411 040 15864.61 495.61 52582.96 88888.00 2024-02-09 02:25:53.911 040 15864.64 495.61 52583.01 88888.00 2024-02-09 02:25:54.411 040 15864.64 495.62 52582.93 88888.00 2024-02-09 02:25:54.911 040 15864.65 495.62 52582.92 88888.00 2024-02-09 02:25:55.411 040 15864.65 495.66 52582.94 88888.00 2024-02-09 02:25:55.911 040 15864.62 495.66 52582.97 88888.00 2024-02-09 02:25:56.411 040 15864.66 495.58 52582.93 88888.00 2024-02-09 02:25:56.911 040 15864.62 495.56 52582.90 88888.00 2024-02-09 02:25:57.411 040 15864.62 495.62 52582.87 88888.00 2024-02-09 02:25:57.911 040 15864.66 495.62 52582.88 88888.00 2024-02-09 02:25:58.411 040 15864.63 495.59 52582.88 88888.00 2024-02-09 02:25:58.911 040 15864.61 495.53 52582.87 88888.00 2024-02-09 02:25:59.411 040 15864.58 495.59 52582.90 88888.00 2024-02-09 02:25:59.911 040 15864.63 495.62 52582.93 88888.00 2024-02-09 02:26:00.411 040 15864.61 495.62 52582.96 88888.00 2024-02-09 02:26:00.911 040 15864.56 495.58 52582.91 88888.00 2024-02-09 02:26:01.411 040 15864.56 495.59 52582.86 88888.00 2024-02-09 02:26:01.911 040 15864.55 495.66 52582.87 88888.00 2024-02-09 02:26:02.411 040 15864.51 495.63 52582.96 88888.00 2024-02-09 02:26:02.911 040 15864.53 495.62 52582.92 88888.00 2024-02-09 02:26:03.411 040 15864.52 495.59 52582.84 88888.00 2024-02-09 02:26:03.911 040 15864.55 495.63 52582.82 88888.00 2024-02-09 02:26:04.411 040 15864.55 495.69 52582.92 88888.00 2024-02-09 02:26:04.911 040 15864.54 495.68 52582.89 88888.00 2024-02-09 02:26:05.411 040 15864.54 495.66 52582.81 88888.00 2024-02-09 02:26:05.911 040 15864.54 495.69 52582.78 88888.00 2024-02-09 02:26:06.411 040 15864.56 495.68 52582.85 88888.00 2024-02-09 02:26:06.911 040 15864.54 495.66 52582.87 88888.00 2024-02-09 02:26:07.411 040 15864.58 495.60 52582.85 88888.00 2024-02-09 02:26:07.911 040 15864.54 495.62 52582.85 88888.00 2024-02-09 02:26:08.411 040 15864.48 495.73 52582.84 88888.00 2024-02-09 02:26:08.911 040 15864.52 495.78 52582.84 88888.00 2024-02-09 02:26:09.411 040 15864.55 495.73 52582.85 88888.00 2024-02-09 02:26:09.911 040 15864.56 495.66 52582.89 88888.00 2024-02-09 02:26:10.411 040 15864.53 495.69 52582.93 88888.00 2024-02-09 02:26:10.911 040 15864.55 495.68 52582.96 88888.00 2024-02-09 02:26:11.411 040 15864.54 495.67 52582.96 88888.00 2024-02-09 02:26:11.911 040 15864.56 495.61 52582.96 88888.00 2024-02-09 02:26:12.411 040 15864.58 495.59 52582.89 88888.00 2024-02-09 02:26:12.911 040 15864.56 495.66 52582.84 88888.00 2024-02-09 02:26:13.411 040 15864.49 495.66 52582.89 88888.00 2024-02-09 02:26:13.911 040 15864.49 495.68 52582.97 88888.00 2024-02-09 02:26:14.411 040 15864.51 495.68 52582.95 88888.00 2024-02-09 02:26:14.911 040 15864.49 495.63 52582.94 88888.00 2024-02-09 02:26:15.411 040 15864.47 495.67 52582.95 88888.00 2024-02-09 02:26:15.911 040 15864.37 495.71 52582.94 88888.00 2024-02-09 02:26:16.411 040 15864.43 495.66 52582.96 88888.00 2024-02-09 02:26:16.911 040 15864.44 495.60 52582.94 88888.00 2024-02-09 02:26:17.411 040 15864.37 495.61 52582.93 88888.00 2024-02-09 02:26:17.911 040 15864.51 495.65 52582.93 88888.00 2024-02-09 02:26:18.411 040 15864.46 495.67 52582.95 88888.00 2024-02-09 02:26:18.911 040 15864.45 495.62 52582.95 88888.00 2024-02-09 02:26:19.411 040 15864.45 495.61 52582.93 88888.00 2024-02-09 02:26:19.911 040 15864.45 495.70 52582.90 88888.00 2024-02-09 02:26:20.411 040 15864.36 495.76 52582.95 88888.00 2024-02-09 02:26:20.911 040 15864.35 495.73 52582.97 88888.00 2024-02-09 02:26:21.411 040 15864.38 495.66 52582.94 88888.00 2024-02-09 02:26:21.911 040 15864.39 495.67 52582.93 88888.00 2024-02-09 02:26:22.411 040 15864.44 495.73 52582.94 88888.00 2024-02-09 02:26:22.911 040 15864.39 495.71 52583.01 88888.00 2024-02-09 02:26:23.411 040 15864.40 495.68 52583.01 88888.00 2024-02-09 02:26:23.911 040 15864.38 495.62 52582.96 88888.00 2024-02-09 02:26:24.411 040 15864.39 495.60 52582.91 88888.00 2024-02-09 02:26:24.911 040 15864.40 495.63 52582.94 88888.00 2024-02-09 02:26:25.411 040 15864.43 495.62 52582.92 88888.00 2024-02-09 02:26:25.911 040 15864.44 495.58 52582.90 88888.00 2024-02-09 02:26:26.411 040 15864.46 495.58 52582.85 88888.00 2024-02-09 02:26:26.911 040 15864.45 495.59 52582.87 88888.00 2024-02-09 02:26:27.411 040 15864.42 495.62 52582.92 88888.00 2024-02-09 02:26:27.911 040 15864.42 495.63 52582.99 88888.00 2024-02-09 02:26:28.411 040 15864.38 495.62 52582.98 88888.00 2024-02-09 02:26:28.911 040 15864.40 495.63 52582.90 88888.00 2024-02-09 02:26:29.411 040 15864.36 495.69 52582.93 88888.00 2024-02-09 02:26:29.911 040 15864.36 495.71 52583.01 88888.00 2024-02-09 02:26:30.411 040 15864.40 495.63 52583.02 88888.00 2024-02-09 02:26:30.911 040 15864.43 495.57 52582.98 88888.00 2024-02-09 02:26:31.411 040 15864.38 495.59 52582.93 88888.00 2024-02-09 02:26:31.911 040 15864.36 495.59 52582.94 88888.00 2024-02-09 02:26:32.911 040 15864.31 495.56 52582.90 88888.00 2024-02-09 02:26:33.411 040 15864.35 495.54 52582.85 88888.00 2024-02-09 02:26:33.911 040 15864.34 495.60 52582.85 88888.00 2024-02-09 02:26:34.411 040 15864.35 495.61 52582.87 88888.00 2024-02-09 02:26:34.911 040 15864.38 495.65 52582.85 88888.00 2024-02-09 02:26:35.411 040 15864.40 495.61 52582.86 88888.00 2024-02-09 02:26:35.911 040 15864.36 495.61 52582.88 88888.00 2024-02-09 02:26:36.411 040 15864.37 495.65 52582.87 88888.00 2024-02-09 02:26:36.911 040 15864.36 495.65 52582.88 88888.00 2024-02-09 02:26:37.411 040 15864.38 495.56 52582.82 88888.00 2024-02-09 02:26:37.911 040 15864.37 495.58 52582.88 88888.00 2024-02-09 02:26:38.411 040 15864.34 495.63 52582.87 88888.00 2024-02-09 02:26:38.911 040 15864.34 495.61 52582.86 88888.00 2024-02-09 02:26:39.411 040 15864.35 495.60 52582.85 88888.00 2024-02-09 02:26:39.911 040 15864.35 495.60 52582.83 88888.00 2024-02-09 02:26:40.411 040 15864.35 495.58 52582.86 88888.00 2024-02-09 02:26:40.911 040 15864.34 495.60 52582.85 88888.00 2024-02-09 02:26:41.411 040 15864.38 495.60 52582.83 88888.00 2024-02-09 02:26:41.911 040 15864.35 495.57 52582.84 88888.00 2024-02-09 02:26:42.911 040 15864.37 495.63 52582.91 88888.00 2024-02-09 02:26:43.411 040 15864.39 495.57 52582.93 88888.00 2024-02-09 02:26:43.911 040 15864.34 495.56 52582.91 88888.00 2024-02-09 02:26:44.411 040 15864.30 495.59 52582.90 88888.00 2024-02-09 02:26:44.911 040 15864.33 495.63 52582.91 88888.00 2024-02-09 02:26:45.411 040 15864.36 495.65 52582.93 88888.00 2024-02-09 02:26:45.911 040 15864.37 495.65 52582.94 88888.00 2024-02-09 02:26:46.411 040 15864.37 495.66 52582.90 88888.00 2024-02-09 02:26:46.911 040 15864.37 495.69 52582.92 88888.00 2024-02-09 02:26:47.411 040 15864.39 495.69 52582.96 88888.00 2024-02-09 02:26:47.911 040 15864.42 495.68 52582.97 88888.00 2024-02-09 02:26:48.411 040 15864.44 495.65 52582.92 88888.00 2024-02-09 02:26:48.911 040 15864.44 495.67 52582.86 88888.00 2024-02-09 02:26:49.411 040 15864.39 495.73 52582.85 88888.00 2024-02-09 02:26:49.911 040 15864.42 495.71 52582.93 88888.00 2024-02-09 02:26:50.411 040 15864.42 495.66 52582.92 88888.00 2024-02-09 02:26:50.911 040 15864.39 495.60 52582.90 88888.00 2024-02-09 02:26:51.411 040 15864.37 495.59 52582.93 88888.00 2024-02-09 02:26:51.911 040 15864.35 495.62 52582.93 88888.00 2024-02-09 02:26:52.411 040 15864.35 495.63 52582.95 88888.00 2024-02-09 02:26:52.911 040 15864.37 495.58 52582.94 88888.00 2024-02-09 02:26:53.411 040 15864.39 495.53 52582.90 88888.00 2024-02-09 02:26:53.911 040 15864.34 495.56 52582.90 88888.00 2024-02-09 02:26:54.411 040 15864.31 495.59 52582.96 88888.00 2024-02-09 02:26:54.911 040 15864.30 495.53 52582.94 88888.00 2024-02-09 02:26:55.411 040 15864.28 495.53 52582.94 88888.00 2024-02-09 02:26:55.911 040 15864.35 495.57 52582.91 88888.00 2024-02-09 02:26:56.411 040 15864.35 495.60 52582.92 88888.00 2024-02-09 02:26:56.911 040 15864.39 495.59 52582.93 88888.00 2024-02-09 02:26:57.411 040 15864.38 495.52 52582.90 88888.00 2024-02-09 02:26:57.911 040 15864.31 495.52 52582.91 88888.00 2024-02-09 02:26:58.411 040 15864.30 495.57 52582.94 88888.00 2024-02-09 02:26:58.911 040 15864.34 495.61 52582.97 88888.00 2024-02-09 02:26:59.411 040 15864.35 495.58 52582.93 88888.00 2024-02-09 02:26:59.911 040 15864.31 495.56 52582.93 88888.00 2024-02-09 02:27:00.411 040 15864.29 495.59 52582.92 88888.00 2024-02-09 02:27:00.911 040 15864.34 495.61 52582.94 88888.00 2024-02-09 02:27:01.411 040 15864.37 495.57 52582.97 88888.00 2024-02-09 02:27:01.911 040 15864.35 495.49 52582.95 88888.00 2024-02-09 02:27:02.411 040 15864.37 495.50 52582.93 88888.00 2024-02-09 02:27:02.911 040 15864.39 495.58 52582.96 88888.00 2024-02-09 02:27:03.411 040 15864.36 495.57 52583.01 88888.00 2024-02-09 02:27:03.911 040 15864.37 495.47 52582.99 88888.00 2024-02-09 02:27:04.411 040 15864.35 495.44 52582.98 88888.00 2024-02-09 02:27:04.911 040 15864.34 495.47 52583.02 88888.00 2024-02-09 02:27:05.411 040 15864.38 495.47 52583.03 88888.00 2024-02-09 02:27:05.911 040 15864.39 495.44 52583.04 88888.00 2024-02-09 02:27:06.411 040 15864.37 495.45 52583.05 88888.00 2024-02-09 02:27:06.911 040 15864.31 495.50 52583.03 88888.00 2024-02-09 02:27:07.411 040 15864.30 495.51 52583.04 88888.00 2024-02-09 02:27:07.911 040 15864.26 495.50 52583.07 88888.00 2024-02-09 02:27:08.411 040 15864.26 495.48 52583.04 88888.00 2024-02-09 02:27:08.911 040 15864.31 495.45 52582.97 88888.00 2024-02-09 02:27:09.411 040 15864.31 495.53 52582.97 88888.00 2024-02-09 02:27:09.911 040 15864.34 495.58 52582.96 88888.00 2024-02-09 02:27:10.911 040 15864.21 495.49 52582.92 88888.00 2024-02-09 02:27:11.411 040 15864.26 495.53 52582.94 88888.00 2024-02-09 02:27:11.911 040 15864.34 495.51 52583.02 88888.00 2024-02-09 02:27:12.411 040 15864.28 495.51 52583.02 88888.00 2024-02-09 02:27:12.911 040 15864.30 495.44 52582.97 88888.00 2024-02-09 02:27:13.411 040 15864.31 495.49 52582.99 88888.00 2024-02-09 02:27:13.911 040 15864.34 495.53 52583.05 88888.00 2024-02-09 02:27:14.411 040 15864.36 495.54 52583.03 88888.00 2024-02-09 02:27:14.911 040 15864.35 495.49 52582.99 88888.00 2024-02-09 02:27:15.411 040 15864.35 495.49 52582.98 88888.00 2024-02-09 02:27:15.911 040 15864.30 495.52 52583.02 88888.00 2024-02-09 02:27:16.411 040 15864.29 495.50 52583.06 88888.00 2024-02-09 02:27:16.911 040 15864.28 495.44 52583.07 88888.00 2024-02-09 02:27:17.411 040 15864.27 495.39 52583.01 88888.00 2024-02-09 02:27:17.911 040 15864.29 495.43 52583.02 88888.00 2024-02-09 02:27:18.411 040 15864.34 495.48 52583.11 88888.00 2024-02-09 02:27:18.911 040 15864.33 495.52 52583.12 88888.00 2024-02-09 02:27:19.411 040 15864.28 495.44 52583.06 88888.00 2024-02-09 02:27:19.911 040 15864.27 495.47 52582.96 88888.00 2024-02-09 02:27:20.411 040 15864.28 495.48 52582.93 88888.00 2024-02-09 02:27:20.911 040 15864.29 495.45 52582.96 88888.00 2024-02-09 02:27:21.411 040 15864.31 495.37 52582.94 88888.00 2024-02-09 02:27:21.911 040 15864.28 495.36 52582.92 88888.00 2024-02-09 02:27:22.411 040 15864.26 495.40 52582.96 88888.00 2024-02-09 02:27:22.911 040 15864.25 495.43 52582.99 88888.00 2024-02-09 02:27:23.411 040 15864.26 495.40 52582.96 88888.00 2024-02-09 02:27:24.411 040 15864.22 495.42 52582.91 88888.00 2024-02-09 02:27:24.911 040 15864.22 495.47 52583.02 88888.00 2024-02-09 02:27:25.411 040 15864.29 495.44 52583.06 88888.00 2024-02-09 02:27:25.911 040 15864.31 495.41 52583.02 88888.00 2024-02-09 02:27:26.411 040 15864.27 495.44 52582.99 88888.00 2024-02-09 02:27:26.911 040 15864.25 495.48 52583.02 88888.00 2024-02-09 02:27:27.411 040 15864.20 495.49 52583.05 88888.00 2024-02-09 02:27:27.911 040 15864.18 495.39 52583.01 88888.00 2024-02-09 02:27:28.411 040 15864.20 495.42 52582.94 88888.00 2024-02-09 02:27:28.911 040 15864.20 495.50 52582.96 88888.00 2024-02-09 02:27:29.411 040 15864.17 495.49 52582.99 88888.00 2024-02-09 02:27:29.911 040 15864.16 495.45 52582.94 88888.00 2024-02-09 02:27:30.411 040 15864.20 495.52 52582.90 88888.00 2024-02-09 02:27:30.911 040 15864.16 495.56 52582.92 88888.00 2024-02-09 02:27:31.411 040 15864.15 495.53 52582.94 88888.00 2024-02-09 02:27:31.911 040 15864.21 495.51 52582.90 88888.00 2024-02-09 02:27:32.411 040 15864.17 495.49 52582.88 88888.00 2024-02-09 02:27:32.911 040 15864.16 495.49 52582.96 88888.00 2024-02-09 02:27:33.411 040 15864.18 495.45 52582.99 88888.00 2024-02-09 02:27:34.411 040 15864.20 495.40 52582.91 88888.00 2024-02-09 02:27:34.911 040 15864.18 495.45 52582.92 88888.00 2024-02-09 02:27:35.411 040 15864.17 495.51 52582.97 88888.00 2024-02-09 02:27:35.911 040 15864.12 495.48 52582.94 88888.00 2024-02-09 02:27:36.411 040 15864.12 495.44 52582.90 88888.00 2024-02-09 02:27:36.911 040 15864.15 495.43 52582.87 88888.00 2024-02-09 02:27:37.411 040 15864.15 495.45 52582.91 88888.00 2024-02-09 02:27:37.911 040 15864.16 495.44 52582.91 88888.00 2024-02-09 02:27:38.411 040 15864.16 495.39 52582.83 88888.00 2024-02-09 02:27:38.911 040 15864.16 495.41 52582.84 88888.00 2024-02-09 02:27:39.411 040 15864.11 495.45 52582.92 88888.00 2024-02-09 02:27:39.911 040 15864.10 495.42 52582.90 88888.00 2024-02-09 02:27:40.411 040 15864.08 495.41 52582.90 88888.00 2024-02-09 02:27:40.911 040 15864.07 495.44 52582.87 88888.00 2024-02-09 02:27:41.411 040 15864.06 495.44 52582.86 88888.00 2024-02-09 02:27:41.911 040 15864.07 495.43 52582.86 88888.00 2024-02-09 02:27:42.411 040 15864.04 495.39 52582.82 88888.00 2024-02-09 02:27:42.911 040 15864.11 495.39 52582.81 88888.00 2024-02-09 02:27:43.411 040 15864.10 495.40 52582.85 88888.00 2024-02-09 02:27:44.411 040 15864.06 495.43 52582.82 88888.00 2024-02-09 02:27:44.911 040 15864.04 495.45 52582.88 88888.00 2024-02-09 02:27:45.411 040 15864.03 495.39 52582.84 88888.00 2024-02-09 02:27:45.911 040 15864.01 495.33 52582.78 88888.00 2024-02-09 02:27:46.411 040 15864.02 495.33 52582.75 88888.00 2024-02-09 02:27:46.911 040 15864.04 495.35 52582.81 88888.00 2024-02-09 02:27:47.411 040 15864.01 495.31 52582.86 88888.00 2024-02-09 02:27:47.911 040 15863.99 495.28 52582.85 88888.00 2024-02-09 02:27:48.411 040 15864.00 495.35 52582.83 88888.00 2024-02-09 02:27:48.911 040 15863.99 495.40 52582.87 88888.00 2024-02-09 02:27:49.411 040 15864.00 495.34 52582.85 88888.00 2024-02-09 02:27:49.911 040 15864.04 495.34 52582.82 88888.00 2024-02-09 02:27:50.411 040 15864.02 495.37 52582.86 88888.00 2024-02-09 02:27:50.911 040 15864.03 495.32 52582.87 88888.00 2024-02-09 02:27:51.411 040 15863.98 495.30 52582.83 88888.00 2024-02-09 02:27:51.911 040 15863.97 495.33 52582.85 88888.00 2024-02-09 02:27:52.411 040 15863.95 495.42 52582.88 88888.00 2024-02-09 02:27:52.911 040 15863.93 495.44 52582.87 88888.00 2024-02-09 02:27:53.411 040 15863.94 495.39 52582.74 88888.00 2024-02-09 02:27:54.411 040 15863.95 495.37 52582.74 88888.00 2024-02-09 02:27:54.911 040 15864.01 495.33 52582.83 88888.00 2024-02-09 02:27:55.411 040 15863.98 495.27 52582.84 88888.00 2024-02-09 02:27:55.911 040 15863.97 495.35 52582.86 88888.00 2024-02-09 02:27:56.411 040 15863.98 495.40 52582.91 88888.00 2024-02-09 02:27:56.911 040 15863.93 495.35 52582.90 88888.00 2024-02-09 02:27:57.411 040 15863.95 495.33 52582.87 88888.00 2024-02-09 02:27:57.911 040 15863.98 495.41 52582.83 88888.00 2024-02-09 02:27:58.411 040 15863.98 495.42 52582.79 88888.00 2024-02-09 02:27:58.911 040 15863.98 495.34 52582.81 88888.00 2024-02-09 02:27:59.411 040 15863.97 495.36 52582.73 88888.00 2024-02-09 02:27:59.911 040 15863.97 495.37 52582.75 88888.00 2024-02-09 02:28:00.411 040 15863.92 495.34 52582.76 88888.00 2024-02-09 02:28:00.911 040 15863.93 495.32 52582.71 88888.00 2024-02-09 02:28:01.411 040 15863.92 495.37 52582.72 88888.00 2024-02-09 02:28:01.911 040 15863.92 495.42 52582.74 88888.00 2024-02-09 02:28:02.411 040 15863.89 495.40 52582.75 88888.00 2024-02-09 02:28:02.911 040 15863.92 495.35 52582.69 88888.00 2024-02-09 02:28:03.411 040 15863.94 495.33 52582.71 88888.00 2024-02-09 02:28:04.411 040 15863.90 495.26 52582.63 88888.00 2024-02-09 02:28:04.911 040 15863.90 495.33 52582.66 88888.00 2024-02-09 02:28:05.411 040 15863.93 495.34 52582.69 88888.00 2024-02-09 02:28:05.911 040 15863.98 495.30 52582.69 88888.00 2024-02-09 02:28:06.411 040 15863.98 495.36 52582.65 88888.00 2024-02-09 02:28:06.911 040 15863.98 495.42 52582.71 88888.00 2024-02-09 02:28:07.411 040 15864.02 495.37 52582.70 88888.00 2024-02-09 02:28:07.911 040 15863.93 495.34 52582.64 88888.00 2024-02-09 02:28:08.411 040 15863.92 495.35 52582.68 88888.00 2024-02-09 02:28:08.911 040 15863.92 495.35 52582.74 88888.00 2024-02-09 02:28:09.411 040 15863.91 495.32 52582.66 88888.00 2024-02-09 02:28:09.911 040 15863.94 495.39 52582.66 88888.00 2024-02-09 02:28:10.411 040 15863.99 495.37 52582.76 88888.00 2024-02-09 02:28:10.911 040 15863.97 495.31 52582.74 88888.00 2024-02-09 02:28:11.411 040 15863.94 495.31 52582.66 88888.00 2024-02-09 02:28:11.911 040 15863.94 495.35 52582.71 88888.00 2024-02-09 02:28:12.411 040 15863.95 495.35 52582.71 88888.00 2024-02-09 02:28:12.911 040 15863.93 495.31 52582.62 88888.00 2024-02-09 02:28:13.411 040 15863.98 495.32 52582.64 88888.00 2024-02-09 02:28:13.911 040 15863.95 495.34 52582.76 88888.00 2024-02-09 02:28:14.411 040 15863.95 495.33 52582.76 88888.00 2024-02-09 02:28:14.911 040 15863.93 495.33 52582.65 88888.00 2024-02-09 02:28:15.411 040 15863.92 495.34 52582.64 88888.00 2024-02-09 02:28:15.911 040 15863.93 495.31 52582.66 88888.00 2024-02-09 02:28:16.411 040 15863.98 495.30 52582.68 88888.00 2024-02-09 02:28:16.911 040 15863.99 495.31 52582.66 88888.00 2024-02-09 02:28:17.411 040 15863.97 495.30 52582.64 88888.00 2024-02-09 02:28:17.911 040 15863.93 495.26 52582.63 88888.00 2024-02-09 02:28:18.411 040 15863.92 495.33 52582.66 88888.00 2024-02-09 02:28:18.911 040 15863.95 495.34 52582.67 88888.00 2024-02-09 02:28:19.411 040 15863.97 495.26 52582.59 88888.00 2024-02-09 02:28:19.911 040 15863.97 495.28 52582.61 88888.00 2024-02-09 02:28:20.411 040 15863.97 495.34 52582.66 88888.00 2024-02-09 02:28:20.911 040 15863.97 495.32 52582.65 88888.00 2024-02-09 02:28:21.411 040 15863.99 495.30 52582.66 88888.00 2024-02-09 02:28:21.911 040 15863.92 495.31 52582.65 88888.00 2024-02-09 02:28:22.411 040 15863.95 495.30 52582.66 88888.00 2024-02-09 02:28:22.911 040 15863.91 495.25 52582.68 88888.00 2024-02-09 02:28:23.411 040 15863.92 495.30 52582.73 88888.00 2024-02-09 02:28:23.911 040 15863.98 495.33 52582.74 88888.00 2024-02-09 02:28:24.411 040 15863.95 495.31 52582.68 88888.00 2024-02-09 02:28:24.911 040 15863.90 495.33 52582.63 88888.00 2024-02-09 02:28:25.411 040 15863.94 495.34 52582.71 88888.00 2024-02-09 02:28:25.911 040 15863.92 495.31 52582.68 88888.00 2024-02-09 02:28:26.411 040 15863.90 495.30 52582.62 88888.00 2024-02-09 02:28:26.911 040 15863.90 495.33 52582.67 88888.00 2024-02-09 02:28:27.411 040 15863.93 495.32 52582.66 88888.00 2024-02-09 02:28:27.911 040 15863.94 495.30 52582.62 88888.00 2024-02-09 02:28:28.411 040 15863.93 495.35 52582.63 88888.00 2024-02-09 02:28:28.911 040 15863.92 495.34 52582.64 88888.00 2024-02-09 02:28:29.411 040 15863.91 495.33 52582.59 88888.00 2024-02-09 02:28:29.911 040 15863.91 495.34 52582.61 88888.00 2024-02-09 02:28:30.411 040 15863.92 495.37 52582.71 88888.00 2024-02-09 02:28:30.911 040 15863.99 495.33 52582.69 88888.00 2024-02-09 02:28:31.411 040 15863.92 495.34 52582.59 88888.00 2024-02-09 02:28:31.911 040 15863.91 495.36 52582.64 88888.00 2024-02-09 02:28:32.411 040 15863.90 495.34 52582.68 88888.00 2024-02-09 02:28:32.911 040 15863.89 495.32 52582.65 88888.00 2024-02-09 02:28:33.411 040 15863.91 495.34 52582.63 88888.00 2024-02-09 02:28:33.911 040 15863.95 495.34 52582.67 88888.00 2024-02-09 02:28:34.411 040 15864.01 495.31 52582.63 88888.00 2024-02-09 02:28:34.911 040 15864.04 495.34 52582.57 88888.00 2024-02-09 02:28:35.411 040 15864.00 495.35 52582.59 88888.00 2024-02-09 02:28:35.911 040 15863.97 495.31 52582.57 88888.00 2024-02-09 02:28:36.411 040 15863.95 495.26 52582.54 88888.00 2024-02-09 02:28:36.911 040 15863.98 495.30 52582.58 88888.00 2024-02-09 02:28:37.411 040 15863.98 495.30 52582.54 88888.00 2024-02-09 02:28:37.911 040 15863.97 495.27 52582.59 88888.00 2024-02-09 02:28:38.411 040 15863.95 495.32 52582.61 88888.00 2024-02-09 02:28:38.911 040 15863.99 495.28 52582.62 88888.00 2024-02-09 02:28:39.411 040 15863.98 495.28 52582.59 88888.00 2024-02-09 02:28:39.911 040 15863.95 495.33 52582.61 88888.00 2024-02-09 02:28:40.411 040 15863.98 495.30 52582.66 88888.00 2024-02-09 02:28:40.911 040 15863.95 495.26 52582.61 88888.00 2024-02-09 02:28:41.411 040 15863.97 495.30 52582.55 88888.00 2024-02-09 02:28:41.911 040 15863.99 495.32 52582.59 88888.00 2024-02-09 02:28:42.411 040 15864.00 495.26 52582.59 88888.00 2024-02-09 02:28:42.911 040 15863.99 495.26 52582.61 88888.00 2024-02-09 02:28:43.411 040 15863.99 495.31 52582.63 88888.00 2024-02-09 02:28:43.911 040 15863.98 495.22 52582.56 88888.00 2024-02-09 02:28:44.411 040 15863.98 495.22 52582.49 88888.00 2024-02-09 02:28:44.911 040 15863.95 495.27 52582.56 88888.00 2024-02-09 02:28:45.411 040 15863.94 495.22 52582.62 88888.00 2024-02-09 02:28:45.911 040 15864.01 495.19 52582.55 88888.00 2024-02-09 02:28:46.411 040 15864.02 495.24 52582.56 88888.00 2024-02-09 02:28:46.911 040 15863.97 495.22 52582.54 88888.00 2024-02-09 02:28:47.411 040 15863.93 495.22 52582.53 88888.00 2024-02-09 02:28:47.911 040 15863.94 495.22 52582.57 88888.00 2024-02-09 02:28:48.411 040 15863.98 495.18 52582.52 88888.00 2024-02-09 02:28:48.911 040 15863.95 495.17 52582.52 88888.00 2024-02-09 02:28:49.411 040 15863.92 495.19 52582.55 88888.00 2024-02-09 02:28:49.911 040 15863.90 495.17 52582.55 88888.00 2024-02-09 02:28:50.411 040 15863.95 495.21 52582.51 88888.00 2024-02-09 02:28:50.911 040 15864.01 495.22 52582.50 88888.00 2024-02-09 02:28:51.411 040 15864.01 495.17 52582.49 88888.00 2024-02-09 02:28:51.911 040 15863.98 495.19 52582.51 88888.00 2024-02-09 02:28:52.411 040 15863.99 495.23 52582.65 88888.00 2024-02-09 02:28:52.911 040 15864.00 495.16 52582.62 88888.00 2024-02-09 02:28:53.411 040 15864.00 495.17 52582.52 88888.00 2024-02-09 02:28:53.911 040 15863.98 495.22 52582.55 88888.00 2024-02-09 02:28:54.411 040 15863.98 495.15 52582.58 88888.00 2024-02-09 02:28:54.911 040 15863.95 495.11 52582.54 88888.00 2024-02-09 02:28:55.411 040 15863.95 495.16 52582.62 88888.00 2024-02-09 02:28:55.911 040 15863.93 495.14 52582.63 88888.00 2024-02-09 02:28:56.411 040 15863.92 495.13 52582.55 88888.00 2024-02-09 02:28:56.911 040 15863.90 495.14 52582.56 88888.00 2024-02-09 02:28:57.411 040 15863.86 495.08 52582.50 88888.00 2024-02-09 02:28:57.911 040 15863.86 495.09 52582.51 88888.00 2024-02-09 02:28:58.411 040 15863.90 495.14 52582.51 88888.00 2024-02-09 02:28:58.911 040 15863.91 495.13 52582.46 88888.00 2024-02-09 02:28:59.411 040 15863.95 495.16 52582.48 88888.00 2024-02-09 02:28:59.911 040 15863.94 495.21 52582.56 88888.00 2024-02-09 02:29:00.411 040 15863.94 495.19 52582.57 88888.00 2024-02-09 02:29:00.911 040 15864.00 495.19 52582.56 88888.00 2024-02-09 02:29:01.411 040 15864.02 495.16 52582.57 88888.00 2024-02-09 02:29:01.911 040 15863.95 495.13 52582.56 88888.00 2024-02-09 02:29:02.411 040 15863.95 495.18 52582.57 88888.00 2024-02-09 02:29:02.911 040 15864.04 495.23 52582.58 88888.00 2024-02-09 02:29:03.411 040 15863.99 495.17 52582.48 88888.00 2024-02-09 02:29:03.911 040 15863.94 495.23 52582.44 88888.00 2024-02-09 02:29:04.411 040 15864.00 495.16 52582.46 88888.00 2024-02-09 02:29:04.911 040 15863.98 495.11 52582.42 88888.00 2024-02-09 02:29:06.411 040 15863.93 495.15 52582.43 88888.00 2024-02-09 02:29:06.911 040 15863.90 495.23 52582.49 88888.00 2024-02-09 02:29:07.411 040 15863.92 495.19 52582.47 88888.00 2024-02-09 02:29:07.911 040 15863.92 495.19 52582.45 88888.00 2024-02-09 02:29:08.411 040 15863.91 495.21 52582.46 88888.00 2024-02-09 02:29:08.911 040 15863.90 495.14 52582.49 88888.00 2024-02-09 02:29:09.411 040 15863.91 495.18 52582.52 88888.00 2024-02-09 02:29:09.911 040 15863.93 495.30 52582.55 88888.00 2024-02-09 02:29:10.411 040 15863.93 495.23 52582.51 88888.00 2024-02-09 02:29:10.911 040 15863.90 495.23 52582.46 88888.00 2024-02-09 02:29:11.411 040 15863.89 495.25 52582.51 88888.00 2024-02-09 02:29:11.911 040 15863.86 495.21 52582.51 88888.00 2024-02-09 02:29:12.411 040 15863.84 495.18 52582.47 88888.00 2024-02-09 02:29:12.911 040 15863.89 495.22 52582.50 88888.00 2024-02-09 02:29:13.411 040 15863.88 495.15 52582.55 88888.00 2024-02-09 02:29:13.911 040 15863.88 495.17 52582.56 88888.00 2024-02-09 02:29:14.411 040 15863.89 495.18 52582.63 88888.00 2024-02-09 02:29:14.911 040 15863.88 495.14 52582.62 88888.00 2024-02-09 02:29:15.911 040 15863.89 495.21 52582.53 88888.00 2024-02-09 02:29:16.411 040 15863.91 495.15 52582.50 88888.00 2024-02-09 02:29:16.911 040 15863.91 495.16 52582.44 88888.00 2024-02-09 02:29:17.411 040 15863.93 495.19 52582.49 88888.00 2024-02-09 02:29:17.911 040 15863.89 495.14 52582.53 88888.00 2024-02-09 02:29:18.411 040 15863.88 495.16 52582.54 88888.00 2024-02-09 02:29:18.911 040 15863.89 495.18 52582.57 88888.00 2024-02-09 02:29:19.411 040 15863.86 495.11 52582.51 88888.00 2024-02-09 02:29:19.911 040 15863.89 495.11 52582.44 88888.00 2024-02-09 02:29:20.411 040 15863.95 495.16 52582.49 88888.00 2024-02-09 02:29:20.911 040 15864.00 495.17 52582.51 88888.00 2024-02-09 02:29:21.411 040 15864.00 495.17 52582.44 88888.00 2024-02-09 02:29:21.911 040 15863.98 495.18 52582.43 88888.00 2024-02-09 02:29:22.411 040 15863.99 495.16 52582.42 88888.00 2024-02-09 02:29:22.911 040 15863.99 495.18 52582.45 88888.00 2024-02-09 02:29:23.411 040 15864.01 495.19 52582.43 88888.00 2024-02-09 02:29:23.911 040 15863.97 495.14 52582.42 88888.00 2024-02-09 02:29:24.411 040 15864.00 495.18 52582.46 88888.00 2024-02-09 02:29:24.911 040 15864.01 495.22 52582.48 88888.00 2024-02-09 02:29:25.411 040 15863.95 495.19 52582.40 88888.00 2024-02-09 02:29:25.912 040 15863.98 495.22 52582.40 88888.00 2024-02-09 02:29:26.412 040 15864.03 495.16 52582.43 88888.00 2024-02-09 02:29:26.912 040 15864.07 495.15 52582.34 88888.00 2024-02-09 02:29:27.412 040 15864.02 495.18 52582.38 88888.00 2024-02-09 02:29:27.912 040 15864.00 495.17 52582.42 88888.00 2024-02-09 02:29:28.412 040 15863.94 495.19 52582.43 88888.00 2024-02-09 02:29:28.912 040 15863.95 495.22 52582.49 88888.00 2024-02-09 02:29:29.412 040 15863.97 495.18 52582.51 88888.00 2024-02-09 02:29:29.912 040 15863.94 495.21 52582.49 88888.00 2024-02-09 02:29:30.412 040 15863.95 495.21 52582.55 88888.00 2024-02-09 02:29:30.912 040 15863.98 495.17 52582.54 88888.00 2024-02-09 02:29:31.412 040 15863.98 495.17 52582.45 88888.00 2024-02-09 02:29:31.912 040 15863.99 495.17 52582.45 88888.00 2024-02-09 02:29:32.412 040 15864.00 495.11 52582.44 88888.00 2024-02-09 02:29:32.912 040 15863.98 495.15 52582.49 88888.00 2024-02-09 02:29:33.412 040 15863.98 495.26 52582.53 88888.00 2024-02-09 02:29:33.912 040 15863.98 495.27 52582.45 88888.00 2024-02-09 02:29:34.412 040 15863.99 495.28 52582.40 88888.00 2024-02-09 02:29:34.912 040 15864.00 495.25 52582.42 88888.00 2024-02-09 02:29:35.412 040 15863.99 495.24 52582.45 88888.00 2024-02-09 02:29:35.912 040 15864.01 495.27 52582.50 88888.00 2024-02-09 02:29:36.412 040 15864.00 495.30 52582.47 88888.00 2024-02-09 02:29:36.912 040 15863.99 495.24 52582.35 88888.00 2024-02-09 02:29:37.412 040 15863.99 495.18 52582.37 88888.00 2024-02-09 02:29:37.912 040 15863.99 495.14 52582.40 88888.00 2024-02-09 02:29:38.412 040 15863.97 495.13 52582.34 88888.00 2024-02-09 02:29:38.912 040 15863.97 495.17 52582.37 88888.00 2024-02-09 02:29:39.412 040 15863.98 495.14 52582.34 88888.00 2024-02-09 02:29:39.912 040 15864.00 495.11 52582.33 88888.00 2024-02-09 02:29:40.412 040 15864.02 495.14 52582.37 88888.00 2024-02-09 02:29:40.912 040 15864.01 495.17 52582.41 88888.00 2024-02-09 02:29:41.412 040 15863.98 495.22 52582.41 88888.00 2024-02-09 02:29:41.912 040 15863.94 495.26 52582.41 88888.00 2024-02-09 02:29:42.412 040 15863.93 495.24 52582.38 88888.00 2024-02-09 02:29:42.912 040 15863.97 495.26 52582.38 88888.00 2024-02-09 02:29:43.912 040 15863.97 495.22 52582.38 88888.00 2024-02-09 02:29:44.412 040 15863.93 495.26 52582.40 88888.00 2024-02-09 02:29:44.912 040 15863.93 495.28 52582.41 88888.00 2024-02-09 02:29:45.412 040 15863.98 495.23 52582.43 88888.00 2024-02-09 02:29:45.912 040 15863.98 495.26 52582.42 88888.00 2024-02-09 02:29:46.412 040 15864.00 495.22 52582.38 88888.00 2024-02-09 02:29:46.912 040 15863.98 495.23 52582.35 88888.00 2024-02-09 02:29:47.412 040 15864.00 495.24 52582.40 88888.00 2024-02-09 02:29:47.912 040 15864.03 495.18 52582.36 88888.00 2024-02-09 02:29:48.412 040 15864.00 495.19 52582.26 88888.00 2024-02-09 02:29:48.912 040 15863.98 495.24 52582.30 88888.00 2024-02-09 02:29:49.412 040 15863.99 495.19 52582.29 88888.00 2024-02-09 02:29:49.912 040 15864.03 495.24 52582.35 88888.00 2024-02-09 02:29:50.412 040 15864.00 495.23 52582.43 88888.00 2024-02-09 02:29:50.912 040 15864.00 495.16 52582.40 88888.00 2024-02-09 02:29:51.412 040 15864.00 495.21 52582.38 88888.00 2024-02-09 02:29:51.912 040 15864.02 495.22 52582.41 88888.00 2024-02-09 02:29:52.412 040 15864.04 495.21 52582.35 88888.00 2024-02-09 02:29:52.912 040 15863.97 495.27 52582.40 88888.00 2024-02-09 02:29:53.412 040 15863.92 495.22 52582.43 88888.00 2024-02-09 02:29:53.912 040 15863.98 495.22 52582.37 88888.00 2024-02-09 02:29:54.412 040 15863.95 495.26 52582.40 88888.00 2024-02-09 02:29:54.912 040 15863.98 495.18 52582.43 88888.00 2024-02-09 02:29:55.412 040 15863.99 495.14 52582.38 88888.00 2024-02-09 02:29:55.912 040 15864.00 495.19 52582.38 88888.00 2024-02-09 02:29:56.412 040 15863.99 495.18 52582.38 88888.00 2024-02-09 02:29:56.912 040 15863.99 495.19 52582.37 88888.00 2024-02-09 02:29:57.412 040 15863.97 495.22 52582.41 88888.00 2024-02-09 02:29:57.912 040 15863.98 495.18 52582.42 88888.00 2024-02-09 02:29:58.412 040 15864.02 495.21 52582.37 88888.00 2024-02-09 02:29:58.912 040 15864.06 495.24 52582.42 88888.00 2024-02-09 02:29:59.412 040 15864.01 495.22 52582.36 88888.00 2024-02-09 02:29:59.912 040 15864.01 495.24 52582.36 88888.00 2024-02-09 02:30:00.412 040 15864.03 495.28 52582.42 88888.00 2024-02-09 02:30:00.912 040 15864.02 495.24 52582.36 88888.00 2024-02-09 02:30:01.412 040 15863.95 495.31 52582.37 88888.00 2024-02-09 02:30:01.912 040 15863.97 495.32 52582.38 88888.00 2024-02-09 02:30:02.412 040 15863.94 495.27 52582.37 88888.00 2024-02-09 02:30:02.912 040 15863.92 495.30 52582.38 88888.00 2024-02-09 02:30:03.912 040 15863.97 495.24 52582.45 88888.00 2024-02-09 02:30:04.412 040 15863.99 495.26 52582.54 88888.00 2024-02-09 02:30:04.912 040 15864.00 495.26 52582.51 88888.00 2024-02-09 02:30:05.412 040 15864.00 495.25 52582.44 88888.00 2024-02-09 02:30:05.912 040 15864.00 495.30 52582.51 88888.00 2024-02-09 02:30:06.412 040 15863.97 495.28 52582.47 88888.00 2024-02-09 02:30:06.912 040 15863.94 495.27 52582.45 88888.00 2024-02-09 02:30:07.412 040 15863.99 495.28 52582.41 88888.00 2024-02-09 02:30:07.912 040 15864.00 495.27 52582.38 88888.00 2024-02-09 02:30:08.412 040 15864.03 495.26 52582.40 88888.00 2024-02-09 02:30:08.912 040 15863.98 495.31 52582.44 88888.00 2024-02-09 02:30:09.412 040 15863.99 495.31 52582.46 88888.00 2024-02-09 02:30:09.912 040 15863.97 495.28 52582.38 88888.00 2024-02-09 02:30:10.412 040 15863.94 495.32 52582.34 88888.00 2024-02-09 02:30:10.912 040 15863.97 495.25 52582.31 88888.00 2024-02-09 02:30:11.412 040 15863.97 495.25 52582.38 88888.00 2024-02-09 02:30:11.912 040 15864.01 495.32 52582.44 88888.00 2024-02-09 02:30:12.412 040 15864.03 495.25 52582.42 88888.00 2024-02-09 02:30:12.912 040 15863.98 495.28 52582.40 88888.00 2024-02-09 02:30:13.412 040 15863.98 495.31 52582.40 88888.00 2024-02-09 02:30:13.912 040 15863.95 495.30 52582.37 88888.00 2024-02-09 02:30:14.412 040 15863.95 495.33 52582.41 88888.00 2024-02-09 02:30:14.912 040 15863.97 495.34 52582.42 88888.00 2024-02-09 02:30:15.412 040 15863.95 495.30 52582.38 88888.00 2024-02-09 02:30:15.912 040 15864.01 495.34 52582.36 88888.00 2024-02-09 02:30:16.412 040 15864.03 495.39 52582.42 88888.00 2024-02-09 02:30:16.912 040 15864.01 495.36 52582.36 88888.00 2024-02-09 02:30:17.412 040 15863.94 495.41 52582.34 88888.00 2024-02-09 02:30:17.912 040 15863.90 495.39 52582.38 88888.00 2024-02-09 02:30:18.412 040 15863.88 495.31 52582.37 88888.00 2024-02-09 02:30:18.912 040 15863.92 495.33 52582.36 88888.00 2024-02-09 02:30:19.412 040 15863.93 495.33 52582.45 88888.00 2024-02-09 02:30:19.912 040 15863.97 495.26 52582.48 88888.00 2024-02-09 02:30:20.412 040 15863.93 495.28 52582.46 88888.00 2024-02-09 02:30:20.912 040 15863.88 495.35 52582.50 88888.00 2024-02-09 02:30:21.412 040 15863.89 495.30 52582.44 88888.00 2024-02-09 02:30:21.912 040 15863.92 495.30 52582.42 88888.00 2024-02-09 02:30:22.412 040 15863.93 495.35 52582.44 88888.00 2024-02-09 02:30:22.912 040 15863.89 495.31 52582.35 88888.00 2024-02-09 02:30:23.412 040 15863.89 495.30 52582.36 88888.00 2024-02-09 02:30:23.912 040 15863.94 495.32 52582.46 88888.00 2024-02-09 02:30:24.412 040 15863.92 495.27 52582.41 88888.00 2024-02-09 02:30:24.912 040 15863.94 495.33 52582.37 88888.00 2024-02-09 02:30:25.412 040 15863.94 495.32 52582.41 88888.00 2024-02-09 02:30:25.912 040 15863.93 495.26 52582.42 88888.00 2024-02-09 02:30:26.412 040 15863.91 495.31 52582.41 88888.00 2024-02-09 02:30:27.412 040 15863.92 495.32 52582.44 88888.00 2024-02-09 02:30:27.912 040 15863.91 495.34 52582.46 88888.00 2024-02-09 02:30:28.412 040 15863.92 495.35 52582.50 88888.00 2024-02-09 02:30:28.912 040 15863.95 495.31 52582.49 88888.00 2024-02-09 02:30:29.412 040 15863.94 495.30 52582.49 88888.00 2024-02-09 02:30:29.912 040 15863.95 495.32 52582.51 88888.00 2024-02-09 02:30:30.412 040 15863.94 495.28 52582.49 88888.00 2024-02-09 02:30:30.912 040 15863.91 495.32 52582.50 88888.00 2024-02-09 02:30:31.412 040 15863.94 495.36 52582.44 88888.00 2024-02-09 02:30:31.912 040 15863.94 495.31 52582.35 88888.00 2024-02-09 02:30:32.412 040 15863.94 495.32 52582.33 88888.00 2024-02-09 02:30:32.912 040 15863.97 495.31 52582.38 88888.00 2024-02-09 02:30:33.412 040 15863.92 495.25 52582.33 88888.00 2024-02-09 02:30:33.912 040 15863.89 495.32 52582.32 88888.00 2024-02-09 02:30:34.412 040 15863.92 495.34 52582.35 88888.00 2024-02-09 02:30:34.912 040 15864.00 495.31 52582.33 88888.00 2024-02-09 02:30:35.412 040 15864.02 495.33 52582.35 88888.00 2024-02-09 02:30:35.912 040 15863.98 495.33 52582.36 88888.00 2024-02-09 02:30:36.412 040 15863.94 495.28 52582.34 88888.00 2024-02-09 02:30:37.412 040 15863.95 495.35 52582.37 88888.00 2024-02-09 02:30:37.912 040 15863.90 495.30 52582.36 88888.00 2024-02-09 02:30:38.412 040 15863.95 495.31 52582.35 88888.00 2024-02-09 02:30:38.912 040 15863.98 495.34 52582.32 88888.00 2024-02-09 02:30:39.412 040 15863.91 495.33 52582.29 88888.00 2024-02-09 02:30:39.912 040 15863.92 495.32 52582.33 88888.00 2024-02-09 02:30:40.412 040 15863.97 495.31 52582.33 88888.00 2024-02-09 02:30:40.912 040 15863.97 495.27 52582.33 88888.00 2024-02-09 02:30:41.412 040 15863.97 495.28 52582.37 88888.00 2024-02-09 02:30:41.912 040 15863.99 495.24 52582.34 88888.00 2024-02-09 02:30:42.412 040 15863.99 495.24 52582.29 88888.00 2024-02-09 02:30:42.912 040 15863.92 495.27 52582.33 88888.00 2024-02-09 02:30:43.412 040 15863.94 495.26 52582.33 88888.00 2024-02-09 02:30:43.912 040 15863.97 495.33 52582.34 88888.00 2024-02-09 02:30:44.412 040 15863.98 495.33 52582.34 88888.00 2024-02-09 02:30:44.912 040 15863.98 495.28 52582.30 88888.00 2024-02-09 02:30:45.412 040 15864.00 495.28 52582.29 88888.00 2024-02-09 02:30:45.912 040 15863.99 495.32 52582.32 88888.00 2024-02-09 02:30:46.412 040 15864.00 495.28 52582.29 88888.00 2024-02-09 02:30:46.912 040 15864.01 495.31 52582.27 88888.00 2024-02-09 02:30:47.412 040 15864.01 495.31 52582.30 88888.00 2024-02-09 02:30:47.912 040 15863.98 495.27 52582.23 88888.00 2024-02-09 02:30:48.412 040 15863.98 495.34 52582.24 88888.00 2024-02-09 02:30:48.912 040 15863.98 495.34 52582.20 88888.00 2024-02-09 02:30:49.412 040 15863.98 495.27 52582.20 88888.00 2024-02-09 02:30:49.912 040 15863.97 495.31 52582.23 88888.00 2024-02-09 02:30:50.412 040 15863.91 495.28 52582.25 88888.00 2024-02-09 02:30:50.912 040 15863.93 495.24 52582.21 88888.00 2024-02-09 02:30:51.412 040 15863.97 495.27 52582.17 88888.00 2024-02-09 02:30:51.912 040 15863.97 495.25 52582.20 88888.00 2024-02-09 02:30:52.412 040 15863.98 495.25 52582.26 88888.00 2024-02-09 02:30:52.912 040 15863.95 495.23 52582.28 88888.00 2024-02-09 02:30:53.412 040 15863.94 495.24 52582.24 88888.00 2024-02-09 02:30:53.912 040 15863.93 495.26 52582.28 88888.00 2024-02-09 02:30:54.412 040 15863.93 495.23 52582.29 88888.00 2024-02-09 02:30:54.912 040 15863.99 495.28 52582.31 88888.00 2024-02-09 02:30:55.412 040 15863.99 495.30 52582.29 88888.00 2024-02-09 02:30:55.912 040 15863.98 495.19 52582.32 88888.00 2024-02-09 02:30:56.412 040 15863.95 495.23 52582.31 88888.00 2024-02-09 02:30:56.912 040 15863.98 495.28 52582.32 88888.00 2024-02-09 02:30:57.412 040 15864.01 495.27 52582.30 88888.00 2024-02-09 02:30:57.912 040 15863.99 495.31 52582.30 88888.00 2024-02-09 02:30:58.412 040 15864.03 495.30 52582.33 88888.00 2024-02-09 02:30:58.912 040 15864.00 495.28 52582.26 88888.00 2024-02-09 02:30:59.412 040 15864.01 495.32 52582.22 88888.00 2024-02-09 02:30:59.912 040 15864.00 495.28 52582.22 88888.00 2024-02-09 02:31:00.412 040 15864.00 495.27 52582.17 88888.00 2024-02-09 02:31:00.912 040 15864.04 495.27 52582.17 88888.00 2024-02-09 02:31:01.412 040 15864.03 495.23 52582.18 88888.00 2024-02-09 02:31:01.912 040 15864.03 495.30 52582.25 88888.00 2024-02-09 02:31:02.412 040 15864.00 495.32 52582.28 88888.00 2024-02-09 02:31:02.912 040 15864.00 495.32 52582.21 88888.00 2024-02-09 02:31:03.412 040 15864.01 495.37 52582.22 88888.00 2024-02-09 02:31:03.912 040 15863.99 495.37 52582.20 88888.00 2024-02-09 02:31:04.412 040 15863.99 495.33 52582.20 88888.00 2024-02-09 02:31:04.912 040 15864.00 495.33 52582.22 88888.00 2024-02-09 02:31:05.412 040 15863.99 495.31 52582.23 88888.00 2024-02-09 02:31:05.912 040 15863.97 495.31 52582.22 88888.00 2024-02-09 02:31:06.412 040 15863.98 495.37 52582.26 88888.00 2024-02-09 02:31:06.912 040 15863.95 495.34 52582.22 88888.00 2024-02-09 02:31:07.412 040 15864.00 495.35 52582.17 88888.00 2024-02-09 02:31:07.912 040 15864.01 495.34 52582.15 88888.00 2024-02-09 02:31:08.412 040 15864.04 495.33 52582.14 88888.00 2024-02-09 02:31:08.912 040 15864.08 495.40 52582.23 88888.00 2024-02-09 02:31:09.412 040 15864.09 495.36 52582.23 88888.00 2024-02-09 02:31:09.912 040 15864.09 495.36 52582.14 88888.00 2024-02-09 02:31:10.412 040 15864.04 495.42 52582.20 88888.00 2024-02-09 02:31:10.912 040 15864.08 495.36 52582.20 88888.00 2024-02-09 02:31:11.412 040 15864.08 495.35 52582.22 88888.00 2024-02-09 02:31:11.912 040 15864.07 495.34 52582.27 88888.00 2024-02-09 02:31:12.412 040 15864.07 495.27 52582.26 88888.00 2024-02-09 02:31:12.912 040 15864.08 495.35 52582.25 88888.00 2024-02-09 02:31:13.412 040 15864.04 495.35 52582.26 88888.00 2024-02-09 02:31:13.912 040 15864.03 495.34 52582.24 88888.00 2024-02-09 02:31:14.412 040 15864.04 495.35 52582.24 88888.00 2024-02-09 02:31:14.912 040 15864.03 495.34 52582.26 88888.00 2024-02-09 02:31:15.412 040 15864.06 495.34 52582.23 88888.00 2024-02-09 02:31:15.912 040 15864.04 495.36 52582.26 88888.00 2024-02-09 02:31:16.412 040 15864.08 495.33 52582.25 88888.00 2024-02-09 02:31:16.912 040 15864.08 495.28 52582.21 88888.00 2024-02-09 02:31:17.412 040 15864.08 495.31 52582.24 88888.00 2024-02-09 02:31:17.912 040 15864.07 495.30 52582.25 88888.00 2024-02-09 02:31:18.412 040 15864.10 495.34 52582.18 88888.00 2024-02-09 02:31:18.912 040 15864.09 495.36 52582.22 88888.00 2024-02-09 02:31:19.412 040 15864.07 495.35 52582.25 88888.00 2024-02-09 02:31:19.912 040 15864.08 495.35 52582.22 88888.00 2024-02-09 02:31:20.412 040 15864.11 495.34 52582.29 88888.00 2024-02-09 02:31:20.912 040 15864.09 495.32 52582.30 88888.00 2024-02-09 02:31:21.412 040 15864.07 495.35 52582.27 88888.00 2024-02-09 02:31:21.912 040 15864.04 495.31 52582.22 88888.00 2024-02-09 02:31:22.412 040 15864.04 495.30 52582.16 88888.00 2024-02-09 02:31:22.912 040 15864.03 495.35 52582.23 88888.00 2024-02-09 02:31:23.412 040 15864.07 495.36 52582.25 88888.00 2024-02-09 02:31:23.912 040 15864.08 495.33 52582.24 88888.00 2024-02-09 02:31:24.412 040 15864.10 495.35 52582.27 88888.00 2024-02-09 02:31:24.912 040 15864.10 495.30 52582.29 88888.00 2024-02-09 02:31:25.412 040 15864.12 495.36 52582.26 88888.00 2024-02-09 02:31:25.912 040 15864.11 495.35 52582.25 88888.00 2024-02-09 02:31:26.412 040 15864.11 495.26 52582.17 88888.00 2024-02-09 02:31:26.912 040 15864.09 495.31 52582.20 88888.00 2024-02-09 02:31:27.412 040 15864.09 495.33 52582.27 88888.00 2024-02-09 02:31:27.912 040 15864.11 495.27 52582.22 88888.00 2024-02-09 02:31:28.412 040 15864.08 495.30 52582.34 88888.00 2024-02-09 02:31:28.912 040 15864.04 495.31 52582.37 88888.00 2024-02-09 02:31:29.412 040 15864.02 495.30 52582.29 88888.00 2024-02-09 02:31:29.912 040 15864.02 495.34 52582.29 88888.00 2024-02-09 02:31:30.412 040 15864.08 495.35 52582.34 88888.00 2024-02-09 02:31:30.912 040 15864.10 495.32 52582.34 88888.00 2024-02-09 02:31:31.412 040 15864.13 495.40 52582.35 88888.00 2024-02-09 02:31:31.912 040 15864.09 495.39 52582.35 88888.00 2024-02-09 02:31:32.412 040 15864.01 495.35 52582.28 88888.00 2024-02-09 02:31:32.912 040 15864.07 495.33 52582.31 88888.00 2024-02-09 02:31:33.412 040 15864.12 495.34 52582.29 88888.00 2024-02-09 02:31:33.912 040 15864.10 495.34 52582.25 88888.00 2024-02-09 02:31:34.412 040 15864.07 495.35 52582.27 88888.00 2024-02-09 02:31:34.912 040 15864.04 495.35 52582.27 88888.00 2024-02-09 02:31:35.412 040 15864.09 495.35 52582.21 88888.00 2024-02-09 02:31:35.912 040 15864.12 495.33 52582.24 88888.00 2024-02-09 02:31:36.412 040 15864.11 495.34 52582.15 88888.00 2024-02-09 02:31:36.912 040 15864.07 495.39 52582.09 88888.00 2024-02-09 02:31:37.412 040 15864.07 495.35 52582.12 88888.00 2024-02-09 02:31:37.912 040 15864.09 495.34 52582.17 88888.00 2024-02-09 02:31:38.412 040 15864.10 495.35 52582.18 88888.00 2024-02-09 02:31:38.912 040 15864.12 495.32 52582.16 88888.00 2024-02-09 02:31:39.412 040 15864.09 495.34 52582.18 88888.00 2024-02-09 02:31:39.912 040 15864.07 495.36 52582.23 88888.00 2024-02-09 02:31:40.412 040 15864.04 495.35 52582.20 88888.00 2024-02-09 02:31:40.912 040 15864.06 495.41 52582.25 88888.00 2024-02-09 02:31:41.412 040 15864.06 495.39 52582.28 88888.00 2024-02-09 02:31:41.912 040 15864.06 495.34 52582.20 88888.00 2024-02-09 02:31:42.412 040 15864.06 495.39 52582.26 88888.00 2024-02-09 02:31:42.912 040 15864.09 495.41 52582.32 88888.00 2024-02-09 02:31:43.412 040 15864.08 495.41 52582.27 88888.00 2024-02-09 02:31:43.912 040 15864.02 495.44 52582.26 88888.00 2024-02-09 02:31:44.412 040 15864.04 495.43 52582.26 88888.00 2024-02-09 02:31:44.912 040 15864.08 495.41 52582.24 88888.00 2024-02-09 02:31:45.412 040 15864.08 495.43 52582.26 88888.00 2024-02-09 02:31:45.912 040 15864.07 495.42 52582.22 88888.00 2024-02-09 02:31:46.412 040 15864.06 495.40 52582.22 88888.00 2024-02-09 02:31:46.912 040 15864.04 495.43 52582.28 88888.00 2024-02-09 02:31:47.412 040 15864.08 495.44 52582.27 88888.00 2024-02-09 02:31:47.912 040 15864.08 495.43 52582.26 88888.00 2024-02-09 02:31:48.412 040 15864.07 495.43 52582.25 88888.00 2024-02-09 02:31:48.912 040 15864.09 495.43 52582.27 88888.00 2024-02-09 02:31:49.412 040 15864.10 495.49 52582.23 88888.00 2024-02-09 02:31:49.912 040 15864.10 495.56 52582.30 88888.00 2024-02-09 02:31:50.412 040 15864.07 495.45 52582.26 88888.00 2024-02-09 02:31:50.912 040 15864.04 495.49 52582.14 88888.00 2024-02-09 02:31:51.412 040 15864.03 495.54 52582.17 88888.00 2024-02-09 02:31:51.912 040 15864.04 495.50 52582.17 88888.00 2024-02-09 02:31:52.412 040 15864.09 495.53 52582.16 88888.00 2024-02-09 02:31:52.912 040 15864.09 495.56 52582.26 88888.00 2024-02-09 02:31:53.412 040 15864.09 495.53 52582.28 88888.00 2024-02-09 02:31:53.912 040 15864.07 495.56 52582.20 88888.00 2024-02-09 02:31:54.412 040 15864.09 495.58 52582.28 88888.00 2024-02-09 02:31:54.912 040 15864.08 495.53 52582.22 88888.00 2024-02-09 02:31:55.412 040 15864.08 495.53 52582.18 88888.00 2024-02-09 02:31:55.912 040 15864.03 495.58 52582.23 88888.00 2024-02-09 02:31:56.412 040 15864.03 495.50 52582.22 88888.00 2024-02-09 02:31:56.912 040 15864.08 495.52 52582.20 88888.00 2024-02-09 02:31:57.412 040 15864.09 495.53 52582.21 88888.00 2024-02-09 02:31:57.912 040 15864.08 495.47 52582.23 88888.00 2024-02-09 02:31:58.412 040 15864.11 495.51 52582.26 88888.00 2024-02-09 02:31:58.912 040 15864.08 495.57 52582.28 88888.00 2024-02-09 02:31:59.412 040 15864.08 495.53 52582.25 88888.00 2024-02-09 02:31:59.912 040 15864.09 495.50 52582.22 88888.00 2024-02-09 02:32:00.412 040 15864.07 495.49 52582.26 88888.00 2024-02-09 02:32:00.912 040 15864.08 495.44 52582.23 88888.00 2024-02-09 02:32:01.412 040 15864.04 495.45 52582.24 88888.00 2024-02-09 02:32:01.912 040 15864.02 495.49 52582.27 88888.00 2024-02-09 02:32:02.412 040 15864.08 495.44 52582.26 88888.00 2024-02-09 02:32:02.912 040 15864.08 495.42 52582.28 88888.00 2024-02-09 02:32:03.412 040 15864.09 495.43 52582.33 88888.00 2024-02-09 02:32:03.912 040 15864.06 495.40 52582.31 88888.00 2024-02-09 02:32:04.412 040 15864.08 495.44 52582.29 88888.00 2024-02-09 02:32:04.912 040 15864.08 495.45 52582.27 88888.00 2024-02-09 02:32:05.412 040 15864.09 495.39 52582.20 88888.00 2024-02-09 02:32:05.912 040 15864.11 495.39 52582.12 88888.00 2024-02-09 02:32:06.412 040 15864.13 495.40 52582.24 88888.00 2024-02-09 02:32:06.912 040 15864.15 495.39 52582.18 88888.00 2024-02-09 02:32:07.412 040 15864.09 495.45 52582.16 88888.00 2024-02-09 02:32:07.912 040 15864.08 495.45 52582.18 88888.00 2024-02-09 02:32:08.412 040 15864.11 495.41 52582.18 88888.00 2024-02-09 02:32:08.912 040 15864.12 495.48 52582.23 88888.00 2024-02-09 02:32:09.412 040 15864.10 495.45 52582.23 88888.00 2024-02-09 02:32:09.912 040 15864.10 495.41 52582.17 88888.00 2024-02-09 02:32:10.412 040 15864.11 495.45 52582.17 88888.00 2024-02-09 02:32:10.912 040 15864.11 495.47 52582.20 88888.00 2024-02-09 02:32:11.412 040 15864.08 495.57 52582.15 88888.00 2024-02-09 02:32:11.912 040 15864.10 495.61 52582.21 88888.00 2024-02-09 02:32:12.412 040 15864.10 495.52 52582.20 88888.00 2024-02-09 02:32:12.912 040 15864.08 495.52 52582.16 88888.00 2024-02-09 02:32:13.412 040 15864.10 495.56 52582.16 88888.00 2024-02-09 02:32:13.912 040 15864.13 495.50 52582.16 88888.00 2024-02-09 02:32:14.412 040 15864.15 495.52 52582.16 88888.00 2024-02-09 02:32:14.912 040 15864.11 495.56 52582.21 88888.00 2024-02-09 02:32:15.412 040 15864.07 495.53 52582.22 88888.00 2024-02-09 02:32:15.912 040 15864.09 495.56 52582.18 88888.00 2024-02-09 02:32:16.912 040 15864.08 495.43 52582.24 88888.00 2024-02-09 02:32:17.412 040 15864.06 495.44 52582.18 88888.00 2024-02-09 02:32:17.912 040 15864.04 495.45 52582.22 88888.00 2024-02-09 02:32:18.412 040 15864.04 495.48 52582.25 88888.00 2024-02-09 02:32:18.912 040 15864.06 495.51 52582.23 88888.00 2024-02-09 02:32:19.412 040 15864.11 495.49 52582.23 88888.00 2024-02-09 02:32:19.912 040 15864.10 495.43 52582.18 88888.00 2024-02-09 02:32:20.412 040 15864.07 495.49 52582.20 88888.00 2024-02-09 02:32:20.912 040 15864.06 495.50 52582.28 88888.00 2024-02-09 02:32:21.412 040 15864.01 495.47 52582.31 88888.00 2024-02-09 02:32:21.912 040 15864.04 495.48 52582.29 88888.00 2024-02-09 02:32:22.412 040 15864.08 495.54 52582.31 88888.00 2024-02-09 02:32:22.912 040 15864.04 495.51 52582.26 88888.00 2024-02-09 02:32:23.412 040 15863.99 495.54 52582.23 88888.00 2024-02-09 02:32:23.912 040 15863.99 495.60 52582.25 88888.00 2024-02-09 02:32:24.412 040 15863.98 495.59 52582.23 88888.00 2024-02-09 02:32:24.912 040 15864.01 495.62 52582.23 88888.00 2024-02-09 02:32:25.412 040 15864.02 495.66 52582.32 88888.00 2024-02-09 02:32:25.912 040 15863.98 495.60 52582.32 88888.00 2024-02-09 02:32:26.412 040 15864.01 495.62 52582.28 88888.00 2024-02-09 02:32:26.912 040 15864.03 495.65 52582.30 88888.00 2024-02-09 02:32:27.412 040 15864.07 495.58 52582.24 88888.00 2024-02-09 02:32:27.912 040 15864.04 495.53 52582.24 88888.00 2024-02-09 02:32:28.412 040 15863.98 495.56 52582.31 88888.00 2024-02-09 02:32:28.912 040 15863.98 495.54 52582.36 88888.00 2024-02-09 02:32:29.412 040 15863.99 495.57 52582.30 88888.00 2024-02-09 02:32:29.912 040 15864.00 495.56 52582.27 88888.00 2024-02-09 02:32:30.412 040 15864.03 495.53 52582.34 88888.00 2024-02-09 02:32:30.912 040 15864.02 495.48 52582.33 88888.00 2024-02-09 02:32:31.412 040 15863.98 495.50 52582.35 88888.00 2024-02-09 02:32:31.912 040 15863.98 495.51 52582.33 88888.00 2024-02-09 02:32:32.412 040 15863.92 495.50 52582.23 88888.00 2024-02-09 02:32:32.912 040 15863.89 495.54 52582.24 88888.00 2024-02-09 02:32:33.412 040 15863.98 495.53 52582.28 88888.00 2024-02-09 02:32:33.912 040 15864.01 495.49 52582.26 88888.00 2024-02-09 02:32:34.412 040 15863.98 495.52 52582.26 88888.00 2024-02-09 02:32:34.912 040 15863.98 495.52 52582.34 88888.00 2024-02-09 02:32:35.412 040 15864.02 495.45 52582.31 88888.00 2024-02-09 02:32:35.912 040 15864.01 495.48 52582.31 88888.00 2024-02-09 02:32:36.412 040 15863.98 495.51 52582.33 88888.00 2024-02-09 02:32:36.912 040 15864.00 495.48 52582.27 88888.00 2024-02-09 02:32:37.412 040 15864.00 495.52 52582.26 88888.00 2024-02-09 02:32:37.912 040 15864.01 495.53 52582.33 88888.00 2024-02-09 02:32:38.412 040 15863.98 495.50 52582.30 88888.00 2024-02-09 02:32:38.912 040 15863.94 495.52 52582.26 88888.00 2024-02-09 02:32:39.412 040 15863.99 495.60 52582.27 88888.00 2024-02-09 02:32:39.912 040 15864.02 495.61 52582.31 88888.00 2024-02-09 02:32:40.412 040 15864.07 495.62 52582.30 88888.00 2024-02-09 02:32:40.912 040 15864.08 495.66 52582.34 88888.00 2024-02-09 02:32:41.412 040 15864.08 495.61 52582.27 88888.00 2024-02-09 02:32:41.912 040 15864.04 495.63 52582.23 88888.00 2024-02-09 02:32:42.412 040 15864.06 495.65 52582.32 88888.00 2024-02-09 02:32:42.912 040 15864.03 495.62 52582.34 88888.00 2024-02-09 02:32:43.412 040 15864.03 495.60 52582.32 88888.00 2024-02-09 02:32:43.912 040 15864.08 495.62 52582.35 88888.00 2024-02-09 02:32:44.412 040 15864.07 495.61 52582.40 88888.00 2024-02-09 02:32:44.912 040 15864.06 495.56 52582.33 88888.00 2024-02-09 02:32:45.412 040 15864.09 495.56 52582.32 88888.00 2024-02-09 02:32:45.912 040 15864.09 495.58 52582.32 88888.00 2024-02-09 02:32:46.412 040 15864.07 495.56 52582.34 88888.00 2024-02-09 02:32:46.912 040 15864.03 495.60 52582.34 88888.00 2024-02-09 02:32:47.412 040 15864.04 495.57 52582.40 88888.00 2024-02-09 02:32:47.912 040 15864.01 495.48 52582.37 88888.00 2024-02-09 02:32:48.412 040 15864.00 495.51 52582.31 88888.00 2024-02-09 02:32:48.912 040 15864.00 495.58 52582.28 88888.00 2024-02-09 02:32:49.412 040 15864.01 495.52 52582.30 88888.00 2024-02-09 02:32:50.412 040 15864.12 495.51 52582.35 88888.00 2024-02-09 02:32:50.912 040 15864.12 495.45 52582.37 88888.00 2024-02-09 02:32:51.412 040 15864.08 495.49 52582.37 88888.00 2024-02-09 02:32:51.912 040 15864.07 495.50 52582.37 88888.00 2024-02-09 02:32:52.412 040 15864.08 495.45 52582.40 88888.00 2024-02-09 02:32:52.912 040 15864.06 495.49 52582.37 88888.00 2024-02-09 02:32:53.412 040 15864.07 495.56 52582.33 88888.00 2024-02-09 02:32:53.912 040 15864.10 495.52 52582.29 88888.00 2024-02-09 02:32:54.412 040 15864.09 495.45 52582.26 88888.00 2024-02-09 02:32:54.912 040 15864.08 495.51 52582.32 88888.00 2024-02-09 02:32:55.412 040 15864.08 495.51 52582.30 88888.00 2024-02-09 02:32:55.912 040 15864.07 495.48 52582.23 88888.00 2024-02-09 02:32:56.412 040 15864.04 495.51 52582.27 88888.00 2024-02-09 02:32:56.912 040 15864.10 495.51 52582.33 88888.00 2024-02-09 02:32:57.412 040 15864.11 495.45 52582.34 88888.00 2024-02-09 02:32:57.912 040 15864.11 495.48 52582.31 88888.00 2024-02-09 02:32:58.412 040 15864.10 495.48 52582.29 88888.00 2024-02-09 02:32:58.912 040 15864.11 495.47 52582.28 88888.00 2024-02-09 02:32:59.412 040 15864.15 495.53 52582.31 88888.00 2024-02-09 02:33:00.412 040 15864.06 495.47 52582.26 88888.00 2024-02-09 02:33:00.912 040 15864.07 495.50 52582.28 88888.00 2024-02-09 02:33:01.412 040 15864.03 495.50 52582.32 88888.00 2024-02-09 02:33:01.912 040 15864.07 495.48 52582.30 88888.00 2024-02-09 02:33:02.412 040 15864.07 495.49 52582.32 88888.00 2024-02-09 02:33:02.912 040 15864.04 495.49 52582.26 88888.00 2024-02-09 02:33:03.412 040 15864.03 495.43 52582.20 88888.00 2024-02-09 02:33:03.912 040 15864.02 495.44 52582.24 88888.00 2024-02-09 02:33:04.412 040 15863.99 495.40 52582.26 88888.00 2024-02-09 02:33:04.912 040 15864.01 495.44 52582.17 88888.00 2024-02-09 02:33:05.412 040 15864.02 495.51 52582.18 88888.00 2024-02-09 02:33:05.912 040 15864.02 495.49 52582.24 88888.00 2024-02-09 02:33:06.412 040 15864.03 495.50 52582.17 88888.00 2024-02-09 02:33:06.912 040 15864.07 495.54 52582.23 88888.00 2024-02-09 02:33:07.412 040 15864.08 495.52 52582.22 88888.00 2024-02-09 02:33:07.912 040 15864.02 495.54 52582.16 88888.00 2024-02-09 02:33:08.412 040 15863.97 495.56 52582.22 88888.00 2024-02-09 02:33:08.912 040 15863.99 495.53 52582.25 88888.00 2024-02-09 02:33:09.412 040 15864.01 495.52 52582.20 88888.00 2024-02-09 02:33:09.912 040 15864.06 495.56 52582.18 88888.00 2024-02-09 02:33:10.412 040 15864.00 495.50 52582.16 88888.00 2024-02-09 02:33:10.912 040 15864.00 495.50 52582.23 88888.00 2024-02-09 02:33:11.412 040 15864.00 495.57 52582.30 88888.00 2024-02-09 02:33:11.912 040 15864.01 495.56 52582.25 88888.00 2024-02-09 02:33:12.412 040 15863.99 495.52 52582.22 88888.00 2024-02-09 02:33:12.912 040 15864.03 495.56 52582.28 88888.00 2024-02-09 02:33:13.412 040 15864.01 495.56 52582.31 88888.00 2024-02-09 02:33:13.912 040 15864.00 495.54 52582.28 88888.00 2024-02-09 02:33:14.412 040 15863.99 495.59 52582.26 88888.00 2024-02-09 02:33:14.912 040 15863.97 495.61 52582.29 88888.00 2024-02-09 02:33:15.412 040 15864.00 495.57 52582.22 88888.00 2024-02-09 02:33:15.912 040 15864.00 495.60 52582.27 88888.00 2024-02-09 02:33:16.412 040 15864.00 495.62 52582.35 88888.00 2024-02-09 02:33:16.912 040 15864.02 495.57 52582.30 88888.00 2024-02-09 02:33:17.412 040 15864.00 495.60 52582.24 88888.00 2024-02-09 02:33:17.912 040 15863.98 495.61 52582.25 88888.00 2024-02-09 02:33:18.412 040 15863.98 495.58 52582.26 88888.00 2024-02-09 02:33:18.912 040 15864.02 495.60 52582.28 88888.00 2024-02-09 02:33:19.412 040 15864.00 495.61 52582.31 88888.00 2024-02-09 02:33:19.912 040 15863.98 495.58 52582.31 88888.00 2024-02-09 02:33:20.412 040 15864.00 495.60 52582.32 88888.00 2024-02-09 02:33:20.912 040 15863.97 495.65 52582.29 88888.00 2024-02-09 02:33:21.412 040 15863.97 495.58 52582.22 88888.00 2024-02-09 02:33:21.912 040 15863.98 495.58 52582.23 88888.00 2024-02-09 02:33:22.412 040 15864.02 495.62 52582.30 88888.00 2024-02-09 02:33:22.912 040 15864.00 495.62 52582.29 88888.00 2024-02-09 02:33:23.412 040 15864.01 495.62 52582.26 88888.00 2024-02-09 02:33:23.912 040 15864.01 495.65 52582.31 88888.00 2024-02-09 02:33:24.412 040 15863.97 495.63 52582.28 88888.00 2024-02-09 02:33:24.912 040 15863.97 495.62 52582.23 88888.00 2024-02-09 02:33:25.412 040 15863.99 495.67 52582.26 88888.00 2024-02-09 02:33:25.912 040 15864.00 495.66 52582.29 88888.00 2024-02-09 02:33:26.412 040 15864.02 495.61 52582.27 88888.00 2024-02-09 02:33:26.912 040 15863.97 495.66 52582.26 88888.00 2024-02-09 02:33:27.412 040 15863.98 495.68 52582.32 88888.00 2024-02-09 02:33:27.912 040 15863.94 495.65 52582.27 88888.00 2024-02-09 02:33:28.412 040 15863.94 495.69 52582.24 88888.00 2024-02-09 02:33:28.912 040 15863.98 495.73 52582.26 88888.00 2024-02-09 02:33:29.412 040 15863.97 495.68 52582.26 88888.00 2024-02-09 02:33:29.912 040 15863.99 495.69 52582.21 88888.00 2024-02-09 02:33:30.412 040 15863.99 495.75 52582.24 88888.00 2024-02-09 02:33:30.912 040 15864.00 495.71 52582.28 88888.00 2024-02-09 02:33:31.412 040 15863.99 495.68 52582.20 88888.00 2024-02-09 02:33:31.912 040 15863.93 495.70 52582.21 88888.00 2024-02-09 02:33:32.412 040 15863.89 495.67 52582.25 88888.00 2024-02-09 02:33:32.912 040 15863.99 495.66 52582.30 88888.00 2024-02-09 02:33:33.412 040 15863.97 495.70 52582.30 88888.00 2024-02-09 02:33:33.912 040 15863.98 495.77 52582.33 88888.00 2024-02-09 02:33:34.412 040 15863.95 495.74 52582.26 88888.00 2024-02-09 02:33:34.912 040 15863.98 495.71 52582.18 88888.00 2024-02-09 02:33:35.412 040 15863.99 495.73 52582.22 88888.00 2024-02-09 02:33:35.912 040 15864.00 495.69 52582.27 88888.00 2024-02-09 02:33:36.412 040 15864.03 495.71 52582.24 88888.00 2024-02-09 02:33:36.912 040 15864.01 495.76 52582.23 88888.00 2024-02-09 02:33:37.412 040 15863.97 495.73 52582.21 88888.00 2024-02-09 02:33:37.912 040 15863.97 495.74 52582.18 88888.00 2024-02-09 02:33:38.412 040 15863.97 495.77 52582.23 88888.00 2024-02-09 02:33:38.912 040 15863.95 495.74 52582.17 88888.00 2024-02-09 02:33:39.412 040 15863.98 495.76 52582.14 88888.00 2024-02-09 02:33:39.912 040 15863.99 495.83 52582.18 88888.00 2024-02-09 02:33:40.412 040 15864.00 495.82 52582.26 88888.00 2024-02-09 02:33:40.912 040 15863.95 495.80 52582.27 88888.00 2024-02-09 02:33:41.412 040 15863.98 495.84 52582.22 88888.00 2024-02-09 02:33:41.912 040 15863.99 495.86 52582.23 88888.00 2024-02-09 02:33:42.412 040 15863.98 495.82 52582.18 88888.00 2024-02-09 02:33:42.912 040 15863.98 495.80 52582.20 88888.00 2024-02-09 02:33:43.412 040 15863.94 495.85 52582.31 88888.00 2024-02-09 02:33:43.912 040 15863.92 495.88 52582.29 88888.00 2024-02-09 02:33:44.412 040 15863.95 495.87 52582.26 88888.00 2024-02-09 02:33:44.912 040 15863.97 495.88 52582.22 88888.00 2024-02-09 02:33:45.412 040 15863.95 495.94 52582.23 88888.00 2024-02-09 02:33:45.912 040 15863.95 495.93 52582.18 88888.00 2024-02-09 02:33:46.412 040 15863.93 495.88 52582.13 88888.00 2024-02-09 02:33:46.912 040 15863.94 495.88 52582.16 88888.00 2024-02-09 02:33:47.412 040 15863.95 495.82 52582.25 88888.00 2024-02-09 02:33:47.912 040 15863.98 495.77 52582.18 88888.00 2024-02-09 02:33:48.412 040 15864.01 495.83 52582.17 88888.00 2024-02-09 02:33:48.912 040 15863.98 495.85 52582.25 88888.00 2024-02-09 02:33:49.412 040 15863.99 495.79 52582.26 88888.00 2024-02-09 02:33:49.912 040 15863.98 495.80 52582.16 88888.00 2024-02-09 02:33:50.413 040 15864.00 495.84 52582.17 88888.00 2024-02-09 02:33:50.913 040 15864.01 495.82 52582.21 88888.00 2024-02-09 02:33:51.913 040 15863.98 495.80 52582.23 88888.00 2024-02-09 02:33:52.413 040 15863.99 495.80 52582.26 88888.00 2024-02-09 02:33:52.913 040 15864.01 495.75 52582.20 88888.00 2024-02-09 02:33:53.413 040 15864.00 495.78 52582.16 88888.00 2024-02-09 02:33:53.913 040 15863.95 495.82 52582.17 88888.00 2024-02-09 02:33:54.413 040 15863.91 495.76 52582.15 88888.00 2024-02-09 02:33:54.913 040 15863.95 495.76 52582.16 88888.00 2024-02-09 02:33:55.413 040 15864.01 495.80 52582.21 88888.00 2024-02-09 02:33:55.913 040 15863.99 495.78 52582.25 88888.00 2024-02-09 02:33:56.413 040 15863.93 495.76 52582.18 88888.00 2024-02-09 02:33:56.913 040 15864.00 495.83 52582.21 88888.00 2024-02-09 02:33:57.413 040 15863.98 495.85 52582.25 88888.00 2024-02-09 02:33:57.913 040 15863.99 495.78 52582.26 88888.00 2024-02-09 02:33:58.413 040 15863.97 495.80 52582.29 88888.00 2024-02-09 02:33:58.913 040 15864.02 495.90 52582.29 88888.00 2024-02-09 02:33:59.413 040 15864.03 495.91 52582.24 88888.00 2024-02-09 02:33:59.913 040 15864.02 495.88 52582.25 88888.00 2024-02-09 02:34:00.413 040 15863.98 495.93 52582.24 88888.00 2024-02-09 02:34:00.913 040 15863.95 495.92 52582.26 88888.00 2024-02-09 02:34:01.413 040 15863.99 495.87 52582.22 88888.00 2024-02-09 02:34:01.913 040 15864.03 495.85 52582.23 88888.00 2024-02-09 02:34:02.413 040 15864.06 495.82 52582.26 88888.00 2024-02-09 02:34:02.913 040 15864.00 495.75 52582.26 88888.00 2024-02-09 02:34:03.413 040 15864.00 495.73 52582.22 88888.00 2024-02-09 02:34:03.913 040 15864.00 495.80 52582.21 88888.00 2024-02-09 02:34:04.413 040 15863.99 495.76 52582.18 88888.00 2024-02-09 02:34:04.913 040 15864.06 495.74 52582.15 88888.00 2024-02-09 02:34:05.413 040 15864.04 495.80 52582.22 88888.00 2024-02-09 02:34:05.913 040 15864.02 495.80 52582.23 88888.00 2024-02-09 02:34:06.413 040 15864.00 495.78 52582.17 88888.00 2024-02-09 02:34:06.913 040 15863.98 495.80 52582.18 88888.00 2024-02-09 02:34:07.413 040 15863.99 495.84 52582.17 88888.00 2024-02-09 02:34:07.913 040 15863.98 495.77 52582.15 88888.00 2024-02-09 02:34:08.413 040 15864.00 495.79 52582.18 88888.00 2024-02-09 02:34:08.913 040 15864.00 495.83 52582.24 88888.00 2024-02-09 02:34:09.413 040 15863.97 495.76 52582.29 88888.00 2024-02-09 02:34:09.913 040 15863.98 495.79 52582.23 88888.00 2024-02-09 02:34:10.413 040 15863.97 495.82 52582.26 88888.00 2024-02-09 02:34:10.913 040 15863.97 495.83 52582.26 88888.00 2024-02-09 02:34:11.413 040 15863.97 495.80 52582.23 88888.00 2024-02-09 02:34:11.913 040 15863.97 495.86 52582.17 88888.00 2024-02-09 02:34:12.413 040 15863.93 495.86 52582.21 88888.00 2024-02-09 02:34:12.913 040 15863.94 495.80 52582.26 88888.00 2024-02-09 02:34:13.413 040 15863.93 495.82 52582.28 88888.00 2024-02-09 02:34:13.913 040 15863.95 495.87 52582.31 88888.00 2024-02-09 02:34:14.413 040 15863.98 495.85 52582.29 88888.00 2024-02-09 02:34:14.913 040 15864.01 495.80 52582.24 88888.00 2024-02-09 02:34:15.413 040 15863.98 495.79 52582.20 88888.00 2024-02-09 02:34:15.913 040 15863.95 495.79 52582.25 88888.00 2024-02-09 02:34:16.413 040 15863.99 495.79 52582.22 88888.00 2024-02-09 02:34:16.913 040 15864.04 495.78 52582.26 88888.00 2024-02-09 02:34:17.413 040 15864.00 495.84 52582.34 88888.00 2024-02-09 02:34:17.913 040 15863.98 495.83 52582.31 88888.00 2024-02-09 02:34:18.413 040 15864.01 495.79 52582.22 88888.00 2024-02-09 02:34:18.913 040 15863.99 495.83 52582.23 88888.00 2024-02-09 02:34:19.413 040 15864.06 495.80 52582.28 88888.00 2024-02-09 02:34:19.913 040 15864.04 495.80 52582.26 88888.00 2024-02-09 02:34:20.413 040 15864.01 495.84 52582.20 88888.00 2024-02-09 02:34:20.913 040 15864.00 495.84 52582.24 88888.00 2024-02-09 02:34:21.413 040 15864.01 495.79 52582.23 88888.00 2024-02-09 02:34:21.913 040 15864.01 495.79 52582.13 88888.00 2024-02-09 02:34:22.413 040 15864.02 495.86 52582.17 88888.00 2024-02-09 02:34:22.913 040 15864.02 495.82 52582.24 88888.00 2024-02-09 02:34:23.413 040 15863.94 495.79 52582.17 88888.00 2024-02-09 02:34:23.913 040 15863.97 495.83 52582.20 88888.00 2024-02-09 02:34:24.413 040 15864.00 495.90 52582.29 88888.00 2024-02-09 02:34:24.913 040 15863.98 495.88 52582.22 88888.00 2024-02-09 02:34:25.413 040 15864.01 495.88 52582.20 88888.00 2024-02-09 02:34:25.913 040 15863.98 495.92 52582.24 88888.00 2024-02-09 02:34:26.413 040 15863.94 495.86 52582.29 88888.00 2024-02-09 02:34:26.913 040 15863.97 495.79 52582.26 88888.00 2024-02-09 02:34:27.413 040 15864.00 495.84 52582.24 88888.00 2024-02-09 02:34:27.913 040 15863.98 495.85 52582.21 88888.00 2024-02-09 02:34:28.413 040 15863.95 495.77 52582.18 88888.00 2024-02-09 02:34:28.913 040 15863.97 495.79 52582.16 88888.00 2024-02-09 02:34:29.413 040 15863.95 495.77 52582.20 88888.00 2024-02-09 02:34:29.913 040 15863.99 495.75 52582.17 88888.00 2024-02-09 02:34:30.413 040 15863.95 495.80 52582.15 88888.00 2024-02-09 02:34:30.913 040 15863.94 495.84 52582.22 88888.00 2024-02-09 02:34:31.413 040 15863.95 495.79 52582.28 88888.00 2024-02-09 02:34:31.913 040 15863.95 495.80 52582.27 88888.00 2024-02-09 02:34:32.413 040 15863.94 495.85 52582.32 88888.00 2024-02-09 02:34:32.913 040 15863.97 495.83 52582.30 88888.00 2024-02-09 02:34:33.413 040 15863.98 495.80 52582.29 88888.00 2024-02-09 02:34:33.913 040 15863.93 495.84 52582.27 88888.00 2024-02-09 02:34:34.413 040 15863.90 495.93 52582.26 88888.00 2024-02-09 02:34:34.913 040 15863.92 495.91 52582.30 88888.00 2024-02-09 02:34:35.413 040 15863.93 495.82 52582.23 88888.00 2024-02-09 02:34:35.913 040 15863.93 495.85 52582.18 88888.00 2024-02-09 02:34:36.413 040 15863.94 495.90 52582.18 88888.00 2024-02-09 02:34:36.913 040 15863.92 495.86 52582.22 88888.00 2024-02-09 02:34:37.413 040 15863.92 495.86 52582.23 88888.00 2024-02-09 02:34:37.913 040 15863.92 495.90 52582.27 88888.00 2024-02-09 02:34:38.413 040 15863.93 495.87 52582.30 88888.00 2024-02-09 02:34:38.913 040 15863.93 495.85 52582.28 88888.00 2024-02-09 02:34:39.413 040 15863.97 495.87 52582.28 88888.00 2024-02-09 02:34:39.913 040 15863.98 495.88 52582.30 88888.00 2024-02-09 02:34:40.413 040 15863.97 495.83 52582.29 88888.00 2024-02-09 02:34:40.913 040 15863.95 495.85 52582.29 88888.00 2024-02-09 02:34:41.413 040 15864.02 495.91 52582.35 88888.00 2024-02-09 02:34:41.913 040 15864.01 495.91 52582.37 88888.00 2024-02-09 02:34:42.413 040 15863.93 495.86 52582.27 88888.00 2024-02-09 02:34:43.413 040 15863.95 495.88 52582.31 88888.00 2024-02-09 02:34:43.913 040 15863.98 495.85 52582.27 88888.00 2024-02-09 02:34:44.413 040 15863.97 495.84 52582.21 88888.00 2024-02-09 02:34:44.913 040 15863.95 495.90 52582.29 88888.00 2024-02-09 02:34:45.413 040 15863.94 495.94 52582.33 88888.00 2024-02-09 02:34:45.913 040 15863.97 495.94 52582.29 88888.00 2024-02-09 02:34:46.413 040 15863.92 495.91 52582.27 88888.00 2024-02-09 02:34:46.913 040 15863.93 495.96 52582.36 88888.00 2024-02-09 02:34:47.413 040 15863.94 495.92 52582.41 88888.00 2024-02-09 02:34:47.913 040 15863.92 495.90 52582.36 88888.00 2024-02-09 02:34:48.413 040 15863.91 495.93 52582.34 88888.00 2024-02-09 02:34:48.913 040 15863.90 495.94 52582.42 88888.00 2024-02-09 02:34:49.413 040 15863.89 495.93 52582.38 88888.00 2024-02-09 02:34:49.913 040 15863.94 495.85 52582.36 88888.00 2024-02-09 02:34:50.413 040 15863.98 495.85 52582.29 88888.00 2024-02-09 02:34:50.913 040 15863.97 495.90 52582.34 88888.00 2024-02-09 02:34:51.413 040 15863.93 495.83 52582.37 88888.00 2024-02-09 02:34:51.913 040 15863.92 495.85 52582.34 88888.00 2024-02-09 02:34:52.413 040 15863.97 495.90 52582.31 88888.00 2024-02-09 02:34:52.913 040 15863.98 495.87 52582.31 88888.00 2024-02-09 02:34:53.413 040 15863.97 495.85 52582.31 88888.00 2024-02-09 02:34:53.913 040 15863.93 495.85 52582.26 88888.00 2024-02-09 02:34:54.413 040 15863.95 495.92 52582.30 88888.00 2024-02-09 02:34:54.913 040 15863.99 495.87 52582.36 88888.00 2024-02-09 02:34:55.413 040 15863.95 495.83 52582.40 88888.00 2024-02-09 02:34:55.913 040 15863.94 495.90 52582.37 88888.00 2024-02-09 02:34:56.413 040 15863.91 495.95 52582.41 88888.00 2024-02-09 02:34:56.913 040 15863.90 495.91 52582.37 88888.00 2024-02-09 02:34:57.413 040 15863.89 495.90 52582.34 88888.00 2024-02-09 02:34:57.913 040 15863.86 495.93 52582.30 88888.00 2024-02-09 02:34:58.413 040 15863.89 495.96 52582.32 88888.00 2024-02-09 02:34:58.913 040 15863.85 495.93 52582.34 88888.00 2024-02-09 02:34:59.413 040 15863.86 495.93 52582.34 88888.00 2024-02-09 02:34:59.913 040 15863.94 496.00 52582.33 88888.00 2024-02-09 02:35:00.413 040 15863.95 495.99 52582.35 88888.00 2024-02-09 02:35:00.913 040 15863.89 495.88 52582.32 88888.00 2024-02-09 02:35:01.413 040 15863.92 495.88 52582.29 88888.00 2024-02-09 02:35:01.913 040 15863.92 495.94 52582.26 88888.00 2024-02-09 02:35:02.413 040 15863.95 495.93 52582.21 88888.00 2024-02-09 02:35:02.913 040 15863.91 495.87 52582.24 88888.00 2024-02-09 02:35:03.413 040 15863.86 495.93 52582.28 88888.00 2024-02-09 02:35:03.913 040 15863.85 495.93 52582.29 88888.00 2024-02-09 02:35:04.413 040 15863.86 495.88 52582.24 88888.00 2024-02-09 02:35:04.913 040 15863.90 495.84 52582.17 88888.00 2024-02-09 02:35:05.413 040 15863.86 495.92 52582.16 88888.00 2024-02-09 02:35:05.913 040 15863.86 495.96 52582.18 88888.00 2024-02-09 02:35:06.413 040 15863.88 495.92 52582.17 88888.00 2024-02-09 02:35:06.913 040 15863.88 495.92 52582.18 88888.00 2024-02-09 02:35:07.413 040 15863.89 495.94 52582.24 88888.00 2024-02-09 02:35:07.913 040 15863.88 495.93 52582.23 88888.00 2024-02-09 02:35:08.413 040 15863.88 495.95 52582.17 88888.00 2024-02-09 02:35:08.913 040 15863.88 495.96 52582.21 88888.00 2024-02-09 02:35:09.413 040 15863.84 495.95 52582.23 88888.00 2024-02-09 02:35:09.913 040 15863.85 495.90 52582.25 88888.00 2024-02-09 02:35:10.413 040 15863.88 495.91 52582.26 88888.00 2024-02-09 02:35:10.913 040 15863.90 495.97 52582.32 88888.00 2024-02-09 02:35:11.413 040 15863.86 495.94 52582.32 88888.00 2024-02-09 02:35:11.913 040 15863.85 495.93 52582.25 88888.00 2024-02-09 02:35:12.413 040 15863.88 496.00 52582.22 88888.00 2024-02-09 02:35:12.913 040 15863.82 495.99 52582.25 88888.00 2024-02-09 02:35:13.413 040 15863.82 495.90 52582.28 88888.00 2024-02-09 02:35:13.913 040 15863.84 495.88 52582.32 88888.00 2024-02-09 02:35:14.413 040 15863.82 495.92 52582.35 88888.00 2024-02-09 02:35:14.913 040 15863.83 495.91 52582.34 88888.00 2024-02-09 02:35:15.413 040 15863.86 495.93 52582.27 88888.00 2024-02-09 02:35:15.913 040 15863.85 495.96 52582.29 88888.00 2024-02-09 02:35:16.413 040 15863.90 495.96 52582.35 88888.00 2024-02-09 02:35:16.913 040 15863.84 495.90 52582.34 88888.00 2024-02-09 02:35:17.413 040 15863.80 495.84 52582.29 88888.00 2024-02-09 02:35:17.913 040 15863.85 495.87 52582.30 88888.00 2024-02-09 02:35:18.413 040 15863.90 495.91 52582.35 88888.00 2024-02-09 02:35:18.913 040 15863.90 495.88 52582.30 88888.00 2024-02-09 02:35:19.413 040 15863.90 495.92 52582.23 88888.00 2024-02-09 02:35:19.913 040 15863.93 496.00 52582.22 88888.00 2024-02-09 02:35:20.413 040 15863.97 495.95 52582.23 88888.00 2024-02-09 02:35:20.913 040 15863.88 495.90 52582.29 88888.00 2024-02-09 02:35:21.413 040 15863.84 495.92 52582.30 88888.00 2024-02-09 02:35:21.913 040 15863.89 495.97 52582.30 88888.00 2024-02-09 02:35:22.413 040 15863.91 495.94 52582.30 88888.00 2024-02-09 02:35:22.913 040 15863.92 495.87 52582.31 88888.00 2024-02-09 02:35:23.413 040 15863.92 495.91 52582.35 88888.00 2024-02-09 02:35:23.913 040 15863.85 495.94 52582.43 88888.00 2024-02-09 02:35:24.413 040 15863.83 495.91 52582.42 88888.00 2024-02-09 02:35:24.913 040 15863.80 495.85 52582.41 88888.00 2024-02-09 02:35:25.413 040 15863.82 495.92 52582.43 88888.00 2024-02-09 02:35:25.913 040 15863.81 495.97 52582.44 88888.00 2024-02-09 02:35:26.413 040 15863.83 495.93 52582.38 88888.00 2024-02-09 02:35:26.913 040 15863.89 495.90 52582.31 88888.00 2024-02-09 02:35:27.413 040 15863.91 496.00 52582.36 88888.00 2024-02-09 02:35:27.913 040 15863.91 496.01 52582.45 88888.00 2024-02-09 02:35:28.413 040 15863.85 495.99 52582.44 88888.00 2024-02-09 02:35:28.913 040 15863.89 496.01 52582.40 88888.00 2024-02-09 02:35:29.413 040 15863.94 496.02 52582.41 88888.00 2024-02-09 02:35:29.913 040 15863.93 496.02 52582.43 88888.00 2024-02-09 02:35:30.413 040 15863.91 495.95 52582.45 88888.00 2024-02-09 02:35:30.913 040 15863.88 495.92 52582.36 88888.00 2024-02-09 02:35:31.413 040 15863.88 495.96 52582.42 88888.00 2024-02-09 02:35:31.913 040 15863.97 495.97 52582.42 88888.00 2024-02-09 02:35:32.413 040 15863.94 495.96 52582.37 88888.00 2024-02-09 02:35:32.913 040 15863.91 495.99 52582.32 88888.00 2024-02-09 02:35:33.413 040 15863.95 496.01 52582.29 88888.00 2024-02-09 02:35:33.913 040 15863.97 496.00 52582.35 88888.00 2024-02-09 02:35:34.413 040 15863.94 495.99 52582.30 88888.00 2024-02-09 02:35:34.913 040 15863.90 496.03 52582.28 88888.00 2024-02-09 02:35:35.413 040 15863.88 496.06 52582.34 88888.00 2024-02-09 02:35:35.913 040 15863.89 496.04 52582.41 88888.00 2024-02-09 02:35:36.413 040 15863.86 496.03 52582.41 88888.00 2024-02-09 02:35:36.913 040 15863.89 496.02 52582.37 88888.00 2024-02-09 02:35:37.413 040 15863.90 496.01 52582.40 88888.00 2024-02-09 02:35:37.913 040 15863.89 496.03 52582.40 88888.00 2024-02-09 02:35:38.413 040 15863.90 496.00 52582.36 88888.00 2024-02-09 02:35:38.913 040 15863.88 495.97 52582.27 88888.00 2024-02-09 02:35:39.413 040 15863.82 496.02 52582.34 88888.00 2024-02-09 02:35:39.913 040 15863.83 496.04 52582.38 88888.00 2024-02-09 02:35:40.413 040 15863.81 496.00 52582.36 88888.00 2024-02-09 02:35:40.913 040 15863.86 496.00 52582.30 88888.00 2024-02-09 02:35:41.413 040 15863.86 496.05 52582.29 88888.00 2024-02-09 02:35:41.913 040 15863.91 496.05 52582.32 88888.00 2024-02-09 02:35:42.413 040 15863.86 495.97 52582.36 88888.00 2024-02-09 02:35:42.913 040 15863.86 495.95 52582.34 88888.00 2024-02-09 02:35:43.413 040 15863.88 496.00 52582.37 88888.00 2024-02-09 02:35:43.913 040 15863.85 496.02 52582.40 88888.00 2024-02-09 02:35:44.413 040 15863.89 496.05 52582.37 88888.00 2024-02-09 02:35:44.913 040 15863.89 496.08 52582.38 88888.00 2024-02-09 02:35:45.413 040 15863.88 496.10 52582.41 88888.00 2024-02-09 02:35:45.913 040 15863.88 496.11 52582.41 88888.00 2024-02-09 02:35:46.413 040 15863.89 496.09 52582.41 88888.00 2024-02-09 02:35:46.913 040 15863.90 496.03 52582.35 88888.00 2024-02-09 02:35:47.413 040 15863.85 496.01 52582.34 88888.00 2024-02-09 02:35:47.913 040 15863.88 496.06 52582.36 88888.00 2024-02-09 02:35:48.413 040 15863.86 496.02 52582.29 88888.00 2024-02-09 02:35:48.913 040 15863.88 495.99 52582.24 88888.00 2024-02-09 02:35:49.413 040 15863.91 496.02 52582.26 88888.00 2024-02-09 02:35:49.913 040 15863.90 496.02 52582.35 88888.00 2024-02-09 02:35:50.413 040 15863.94 495.97 52582.36 88888.00 2024-02-09 02:35:50.913 040 15863.90 495.94 52582.33 88888.00 2024-02-09 02:35:51.413 040 15863.86 496.02 52582.34 88888.00 2024-02-09 02:35:51.913 040 15863.90 496.04 52582.35 88888.00 2024-02-09 02:35:52.413 040 15863.91 495.96 52582.33 88888.00 2024-02-09 02:35:52.913 040 15863.89 495.96 52582.33 88888.00 2024-02-09 02:35:53.413 040 15863.89 495.97 52582.34 88888.00 2024-02-09 02:35:53.913 040 15863.88 496.05 52582.35 88888.00 2024-02-09 02:35:54.913 040 15863.76 496.04 52582.26 88888.00 2024-02-09 02:35:55.413 040 15863.77 496.11 52582.30 88888.00 2024-02-09 02:35:55.913 040 15863.82 496.11 52582.28 88888.00 2024-02-09 02:35:56.413 040 15863.86 496.04 52582.29 88888.00 2024-02-09 02:35:56.913 040 15863.84 496.05 52582.31 88888.00 2024-02-09 02:35:57.413 040 15863.86 496.12 52582.42 88888.00 2024-02-09 02:35:57.913 040 15863.89 496.09 52582.46 88888.00 2024-02-09 02:35:58.413 040 15863.90 495.99 52582.42 88888.00 2024-02-09 02:35:58.913 040 15863.89 495.93 52582.36 88888.00 2024-02-09 02:35:59.413 040 15863.83 496.00 52582.41 88888.00 2024-02-09 02:35:59.913 040 15863.83 496.04 52582.48 88888.00 2024-02-09 02:36:00.413 040 15863.82 495.99 52582.50 88888.00 2024-02-09 02:36:00.913 040 15863.82 495.92 52582.43 88888.00 2024-02-09 02:36:01.413 040 15863.84 495.99 52582.38 88888.00 2024-02-09 02:36:01.913 040 15863.82 495.99 52582.36 88888.00 2024-02-09 02:36:02.413 040 15863.88 495.91 52582.36 88888.00 2024-02-09 02:36:02.913 040 15863.89 495.90 52582.34 88888.00 2024-02-09 02:36:03.413 040 15863.89 495.97 52582.33 88888.00 2024-02-09 02:36:03.913 040 15863.88 496.02 52582.40 88888.00 2024-02-09 02:36:04.413 040 15863.88 496.05 52582.44 88888.00 2024-02-09 02:36:04.913 040 15863.86 496.04 52582.40 88888.00 2024-02-09 02:36:05.413 040 15863.86 496.08 52582.37 88888.00 2024-02-09 02:36:05.913 040 15863.85 496.09 52582.42 88888.00 2024-02-09 02:36:06.413 040 15863.80 495.97 52582.44 88888.00 2024-02-09 02:36:06.913 040 15863.84 495.91 52582.38 88888.00 2024-02-09 02:36:07.413 040 15863.88 495.95 52582.38 88888.00 2024-02-09 02:36:07.913 040 15863.83 495.96 52582.41 88888.00 2024-02-09 02:36:08.413 040 15863.86 495.94 52582.44 88888.00 2024-02-09 02:36:08.913 040 15863.89 495.93 52582.38 88888.00 2024-02-09 02:36:09.413 040 15863.83 495.99 52582.43 88888.00 2024-02-09 02:36:09.913 040 15863.84 496.02 52582.45 88888.00 2024-02-09 02:36:10.413 040 15863.89 495.97 52582.43 88888.00 2024-02-09 02:36:10.913 040 15863.85 495.94 52582.37 88888.00 2024-02-09 02:36:11.413 040 15863.89 496.01 52582.43 88888.00 2024-02-09 02:36:11.913 040 15863.90 496.02 52582.46 88888.00 2024-02-09 02:36:12.413 040 15863.88 495.97 52582.49 88888.00 2024-02-09 02:36:12.913 040 15863.86 495.94 52582.44 88888.00 2024-02-09 02:36:13.413 040 15863.88 495.94 52582.44 88888.00 2024-02-09 02:36:13.913 040 15863.84 495.99 52582.45 88888.00 2024-02-09 02:36:14.413 040 15863.80 496.00 52582.44 88888.00 2024-02-09 02:36:14.913 040 15863.79 495.94 52582.37 88888.00 2024-02-09 02:36:15.413 040 15863.80 495.96 52582.37 88888.00 2024-02-09 02:36:15.913 040 15863.79 495.97 52582.40 88888.00 2024-02-09 02:36:16.413 040 15863.83 495.96 52582.45 88888.00 2024-02-09 02:36:16.913 040 15863.79 495.87 52582.43 88888.00 2024-02-09 02:36:17.413 040 15863.79 495.93 52582.41 88888.00 2024-02-09 02:36:17.913 040 15863.81 495.94 52582.43 88888.00 2024-02-09 02:36:18.413 040 15863.81 495.95 52582.50 88888.00 2024-02-09 02:36:18.913 040 15863.84 495.92 52582.45 88888.00 2024-02-09 02:36:19.413 040 15863.88 495.92 52582.41 88888.00 2024-02-09 02:36:19.913 040 15863.82 495.95 52582.47 88888.00 2024-02-09 02:36:20.413 040 15863.83 495.95 52582.48 88888.00 2024-02-09 02:36:20.913 040 15863.80 495.96 52582.40 88888.00 2024-02-09 02:36:21.413 040 15863.79 495.97 52582.40 88888.00 2024-02-09 02:36:21.913 040 15863.86 495.99 52582.38 88888.00 2024-02-09 02:36:22.413 040 15863.89 495.99 52582.41 88888.00 2024-02-09 02:36:22.913 040 15863.81 495.93 52582.36 88888.00 2024-02-09 02:36:23.413 040 15863.80 495.96 52582.36 88888.00 2024-02-09 02:36:23.913 040 15863.82 495.99 52582.36 88888.00 2024-02-09 02:36:24.413 040 15863.80 495.96 52582.29 88888.00 2024-02-09 02:36:24.913 040 15863.79 495.91 52582.24 88888.00 2024-02-09 02:36:25.413 040 15863.83 495.99 52582.32 88888.00 2024-02-09 02:36:25.913 040 15863.85 496.06 52582.41 88888.00 2024-02-09 02:36:26.413 040 15863.85 496.03 52582.44 88888.00 2024-02-09 02:36:26.913 040 15863.83 496.02 52582.37 88888.00 2024-02-09 02:36:27.413 040 15863.81 496.02 52582.36 88888.00 2024-02-09 02:36:27.913 040 15863.84 496.04 52582.45 88888.00 2024-02-09 02:36:28.413 040 15863.83 496.03 52582.51 88888.00 2024-02-09 02:36:28.913 040 15863.85 495.99 52582.48 88888.00 2024-02-09 02:36:29.413 040 15863.84 496.01 52582.44 88888.00 2024-02-09 02:36:29.913 040 15863.80 496.04 52582.46 88888.00 2024-02-09 02:36:30.413 040 15863.81 496.05 52582.48 88888.00 2024-02-09 02:36:30.913 040 15863.81 496.00 52582.43 88888.00 2024-02-09 02:36:31.413 040 15863.83 495.99 52582.35 88888.00 2024-02-09 02:36:31.913 040 15863.79 496.00 52582.35 88888.00 2024-02-09 02:36:32.913 040 15863.84 495.87 52582.43 88888.00 2024-02-09 02:36:33.413 040 15863.86 495.87 52582.45 88888.00 2024-02-09 02:36:33.913 040 15863.83 495.92 52582.44 88888.00 2024-02-09 02:36:34.413 040 15863.86 495.93 52582.50 88888.00 2024-02-09 02:36:34.913 040 15863.86 495.90 52582.46 88888.00 2024-02-09 02:36:35.413 040 15863.88 495.87 52582.42 88888.00 2024-02-09 02:36:35.913 040 15863.80 495.91 52582.45 88888.00 2024-02-09 02:36:36.413 040 15863.82 495.93 52582.48 88888.00 2024-02-09 02:36:36.913 040 15863.86 495.90 52582.51 88888.00 2024-02-09 02:36:37.413 040 15863.83 495.86 52582.47 88888.00 2024-02-09 02:36:37.913 040 15863.81 495.91 52582.40 88888.00 2024-02-09 02:36:38.413 040 15863.81 495.91 52582.42 88888.00 2024-02-09 02:36:38.913 040 15863.85 495.88 52582.42 88888.00 2024-02-09 02:36:39.413 040 15863.82 495.94 52582.36 88888.00 2024-02-09 02:36:39.913 040 15863.79 495.96 52582.46 88888.00 2024-02-09 02:36:40.413 040 15863.83 495.92 52582.50 88888.00 2024-02-09 02:36:40.913 040 15863.83 495.82 52582.45 88888.00 2024-02-09 02:36:41.413 040 15863.85 495.82 52582.42 88888.00 2024-02-09 02:36:41.913 040 15863.81 495.94 52582.44 88888.00 2024-02-09 02:36:42.413 040 15863.83 495.93 52582.45 88888.00 2024-02-09 02:36:42.913 040 15863.83 495.85 52582.41 88888.00 2024-02-09 02:36:43.413 040 15863.81 495.88 52582.40 88888.00 2024-02-09 02:36:43.913 040 15863.81 495.94 52582.41 88888.00 2024-02-09 02:36:44.413 040 15863.83 495.92 52582.40 88888.00 2024-02-09 02:36:44.913 040 15863.82 495.92 52582.35 88888.00 2024-02-09 02:36:45.413 040 15863.83 495.92 52582.34 88888.00 2024-02-09 02:36:45.913 040 15863.86 495.94 52582.40 88888.00 2024-02-09 02:36:46.413 040 15863.88 495.92 52582.36 88888.00 2024-02-09 02:36:46.913 040 15863.80 495.87 52582.30 88888.00 2024-02-09 02:36:47.413 040 15863.76 495.95 52582.38 88888.00 2024-02-09 02:36:47.913 040 15863.76 495.96 52582.42 88888.00 2024-02-09 02:36:48.413 040 15863.81 495.90 52582.40 88888.00 2024-02-09 02:36:48.913 040 15863.80 495.90 52582.42 88888.00 2024-02-09 02:36:49.413 040 15863.77 495.97 52582.40 88888.00 2024-02-09 02:36:49.913 040 15863.77 496.00 52582.43 88888.00 2024-02-09 02:36:50.413 040 15863.76 495.94 52582.45 88888.00 2024-02-09 02:36:50.913 040 15863.75 495.90 52582.47 88888.00 2024-02-09 02:36:51.413 040 15863.74 495.94 52582.44 88888.00 2024-02-09 02:36:51.913 040 15863.72 495.96 52582.49 88888.00 2024-02-09 02:36:52.413 040 15863.75 495.92 52582.46 88888.00 2024-02-09 02:36:52.913 040 15863.75 495.90 52582.38 88888.00 2024-02-09 02:36:53.413 040 15863.80 495.93 52582.37 88888.00 2024-02-09 02:36:53.913 040 15863.80 495.93 52582.35 88888.00 2024-02-09 02:36:54.413 040 15863.80 495.90 52582.38 88888.00 2024-02-09 02:36:54.913 040 15863.76 495.87 52582.41 88888.00 2024-02-09 02:36:55.413 040 15863.80 495.93 52582.42 88888.00 2024-02-09 02:36:56.413 040 15863.68 495.91 52582.36 88888.00 2024-02-09 02:36:56.913 040 15863.71 495.92 52582.34 88888.00 2024-02-09 02:36:57.413 040 15863.71 495.92 52582.41 88888.00 2024-02-09 02:36:57.913 040 15863.75 495.93 52582.41 88888.00 2024-02-09 02:36:58.413 040 15863.71 495.88 52582.33 88888.00 2024-02-09 02:36:58.913 040 15863.70 495.90 52582.31 88888.00 2024-02-09 02:36:59.413 040 15863.71 495.96 52582.36 88888.00 2024-02-09 02:36:59.913 040 15863.72 495.97 52582.32 88888.00 2024-02-09 02:37:00.413 040 15863.73 495.95 52582.29 88888.00 2024-02-09 02:37:00.913 040 15863.73 495.99 52582.29 88888.00 2024-02-09 02:37:01.413 040 15863.73 495.99 52582.35 88888.00 2024-02-09 02:37:01.913 040 15863.79 495.93 52582.41 88888.00 2024-02-09 02:37:02.413 040 15863.75 495.86 52582.37 88888.00 2024-02-09 02:37:02.913 040 15863.79 495.91 52582.40 88888.00 2024-02-09 02:37:03.413 040 15863.76 495.97 52582.45 88888.00 2024-02-09 02:37:03.913 040 15863.79 495.93 52582.44 88888.00 2024-02-09 02:37:04.413 040 15863.79 495.90 52582.38 88888.00 2024-02-09 02:37:04.913 040 15863.81 495.91 52582.35 88888.00 2024-02-09 02:37:05.413 040 15863.82 495.91 52582.38 88888.00 2024-02-09 02:37:05.913 040 15863.79 495.86 52582.41 88888.00 2024-02-09 02:37:06.413 040 15863.81 495.83 52582.41 88888.00 2024-02-09 02:37:06.913 040 15863.79 495.86 52582.41 88888.00 2024-02-09 02:37:07.413 040 15863.79 495.88 52582.45 88888.00 2024-02-09 02:37:07.913 040 15863.80 495.83 52582.44 88888.00 2024-02-09 02:37:08.413 040 15863.79 495.90 52582.41 88888.00 2024-02-09 02:37:08.913 040 15863.80 495.92 52582.47 88888.00 2024-02-09 02:37:09.413 040 15863.79 495.91 52582.50 88888.00 2024-02-09 02:37:09.913 040 15863.77 495.85 52582.43 88888.00 2024-02-09 02:37:10.413 040 15863.72 495.83 52582.43 88888.00 2024-02-09 02:37:10.913 040 15863.74 495.90 52582.45 88888.00 2024-02-09 02:37:11.413 040 15863.76 495.88 52582.50 88888.00 2024-02-09 02:37:11.913 040 15863.73 495.86 52582.45 88888.00 2024-02-09 02:37:12.413 040 15863.72 495.90 52582.43 88888.00 2024-02-09 02:37:12.913 040 15863.71 495.92 52582.43 88888.00 2024-02-09 02:37:13.413 040 15863.74 495.86 52582.47 88888.00 2024-02-09 02:37:13.913 040 15863.75 495.85 52582.48 88888.00 2024-02-09 02:37:14.413 040 15863.72 495.90 52582.44 88888.00 2024-02-09 02:37:14.913 040 15863.73 495.92 52582.44 88888.00 2024-02-09 02:37:15.413 040 15863.73 495.91 52582.45 88888.00 2024-02-09 02:37:16.413 040 15863.73 495.90 52582.48 88888.00 2024-02-09 02:37:16.913 040 15863.71 495.92 52582.44 88888.00 2024-02-09 02:37:17.413 040 15863.71 495.90 52582.44 88888.00 2024-02-09 02:37:17.913 040 15863.76 495.83 52582.44 88888.00 2024-02-09 02:37:18.413 040 15863.77 495.84 52582.43 88888.00 2024-02-09 02:37:18.913 040 15863.73 495.90 52582.45 88888.00 2024-02-09 02:37:19.413 040 15863.70 495.90 52582.50 88888.00 2024-02-09 02:37:19.913 040 15863.71 495.85 52582.47 88888.00 2024-02-09 02:37:20.413 040 15863.70 495.82 52582.46 88888.00 2024-02-09 02:37:20.913 040 15863.72 495.88 52582.51 88888.00 2024-02-09 02:37:21.413 040 15863.72 495.88 52582.50 88888.00 2024-02-09 02:37:21.913 040 15863.67 495.78 52582.43 88888.00 2024-02-09 02:37:22.413 040 15863.66 495.78 52582.42 88888.00 2024-02-09 02:37:22.913 040 15863.67 495.84 52582.49 88888.00 2024-02-09 02:37:23.413 040 15863.68 495.79 52582.52 88888.00 2024-02-09 02:37:23.913 040 15863.70 495.77 52582.49 88888.00 2024-02-09 02:37:24.413 040 15863.73 495.85 52582.47 88888.00 2024-02-09 02:37:24.913 040 15863.73 495.88 52582.52 88888.00 2024-02-09 02:37:25.413 040 15863.70 495.83 52582.52 88888.00 2024-02-09 02:37:26.413 040 15863.74 495.85 52582.47 88888.00 2024-02-09 02:37:26.913 040 15863.76 495.86 52582.51 88888.00 2024-02-09 02:37:27.413 040 15863.74 495.80 52582.51 88888.00 2024-02-09 02:37:27.913 040 15863.75 495.80 52582.46 88888.00 2024-02-09 02:37:28.413 040 15863.71 495.88 52582.46 88888.00 2024-02-09 02:37:28.913 040 15863.68 495.87 52582.45 88888.00 2024-02-09 02:37:29.413 040 15863.64 495.82 52582.38 88888.00 2024-02-09 02:37:29.913 040 15863.67 495.84 52582.35 88888.00 2024-02-09 02:37:30.413 040 15863.75 495.87 52582.44 88888.00 2024-02-09 02:37:30.913 040 15863.75 495.86 52582.49 88888.00 2024-02-09 02:37:31.413 040 15863.72 495.80 52582.47 88888.00 2024-02-09 02:37:31.913 040 15863.70 495.86 52582.46 88888.00 2024-02-09 02:37:32.413 040 15863.66 495.94 52582.47 88888.00 2024-02-09 02:37:32.913 040 15863.64 495.87 52582.53 88888.00 2024-02-09 02:37:33.413 040 15863.65 495.79 52582.51 88888.00 2024-02-09 02:37:33.913 040 15863.65 495.83 52582.46 88888.00 2024-02-09 02:37:34.413 040 15863.64 495.90 52582.50 88888.00 2024-02-09 02:37:34.913 040 15863.66 495.94 52582.51 88888.00 2024-02-09 02:37:35.413 040 15863.66 495.88 52582.45 88888.00 2024-02-09 02:37:35.913 040 15863.66 495.92 52582.41 88888.00 2024-02-09 02:37:36.413 040 15863.59 495.97 52582.41 88888.00 2024-02-09 02:37:36.913 040 15863.62 495.96 52582.43 88888.00 2024-02-09 02:37:37.413 040 15863.70 495.85 52582.42 88888.00 2024-02-09 02:37:37.913 040 15863.63 495.87 52582.33 88888.00 2024-02-09 02:37:38.413 040 15863.61 495.90 52582.35 88888.00 2024-02-09 02:37:38.913 040 15863.57 495.83 52582.40 88888.00 2024-02-09 02:37:39.413 040 15863.57 495.80 52582.34 88888.00 2024-02-09 02:37:39.913 040 15863.58 495.83 52582.32 88888.00 2024-02-09 02:37:40.413 040 15863.61 495.87 52582.37 88888.00 2024-02-09 02:37:40.913 040 15863.59 495.80 52582.41 88888.00 2024-02-09 02:37:41.413 040 15863.62 495.79 52582.46 88888.00 2024-02-09 02:37:41.913 040 15863.65 495.84 52582.53 88888.00 2024-02-09 02:37:42.413 040 15863.62 495.80 52582.51 88888.00 2024-02-09 02:37:42.913 040 15863.59 495.77 52582.50 88888.00 2024-02-09 02:37:43.413 040 15863.62 495.76 52582.43 88888.00 2024-02-09 02:37:43.913 040 15863.66 495.82 52582.43 88888.00 2024-02-09 02:37:44.413 040 15863.64 495.83 52582.48 88888.00 2024-02-09 02:37:44.913 040 15863.70 495.77 52582.51 88888.00 2024-02-09 02:37:45.413 040 15863.72 495.79 52582.47 88888.00 2024-02-09 02:37:45.913 040 15863.68 495.86 52582.45 88888.00 2024-02-09 02:37:46.413 040 15863.67 495.85 52582.52 88888.00 2024-02-09 02:37:46.913 040 15863.66 495.79 52582.49 88888.00 2024-02-09 02:37:47.413 040 15863.66 495.86 52582.49 88888.00 2024-02-09 02:37:47.913 040 15863.67 495.92 52582.54 88888.00 2024-02-09 02:37:48.413 040 15863.68 495.86 52582.52 88888.00 2024-02-09 02:37:48.913 040 15863.65 495.82 52582.47 88888.00 2024-02-09 02:37:49.413 040 15863.64 495.80 52582.44 88888.00 2024-02-09 02:37:49.913 040 15863.59 495.79 52582.47 88888.00 2024-02-09 02:37:50.413 040 15863.61 495.78 52582.46 88888.00 2024-02-09 02:37:50.913 040 15863.62 495.84 52582.38 88888.00 2024-02-09 02:37:51.413 040 15863.58 495.91 52582.40 88888.00 2024-02-09 02:37:51.913 040 15863.63 495.95 52582.40 88888.00 2024-02-09 02:37:52.413 040 15863.66 495.88 52582.45 88888.00 2024-02-09 02:37:52.913 040 15863.66 495.82 52582.44 88888.00 2024-02-09 02:37:53.413 040 15863.62 495.84 52582.48 88888.00 2024-02-09 02:37:53.913 040 15863.61 495.83 52582.54 88888.00 2024-02-09 02:37:54.413 040 15863.66 495.79 52582.52 88888.00 2024-02-09 02:37:54.913 040 15863.62 495.80 52582.45 88888.00 2024-02-09 02:37:55.413 040 15863.59 495.79 52582.45 88888.00 2024-02-09 02:37:55.913 040 15863.58 495.80 52582.46 88888.00 2024-02-09 02:37:56.413 040 15863.63 495.75 52582.44 88888.00 2024-02-09 02:37:56.913 040 15863.65 495.69 52582.37 88888.00 2024-02-09 02:37:57.413 040 15863.66 495.73 52582.38 88888.00 2024-02-09 02:37:57.913 040 15863.62 495.74 52582.36 88888.00 2024-02-09 02:37:58.404 040 15863.67 495.73 52582.31 88888.00 2024-02-09 02:37:58.904 040 15863.70 495.80 52582.40 88888.00 2024-02-09 02:37:59.404 040 15863.67 495.85 52582.47 88888.00 2024-02-09 02:37:59.904 040 15863.66 495.79 52582.46 88888.00 2024-02-09 02:38:00.404 040 15863.66 495.71 52582.43 88888.00 2024-02-09 02:38:00.904 040 15863.64 495.74 52582.43 88888.00 2024-02-09 02:38:01.404 040 15863.63 495.76 52582.47 88888.00 2024-02-09 02:38:01.904 040 15863.64 495.76 52582.42 88888.00 2024-02-09 02:38:02.404 040 15863.59 495.79 52582.40 88888.00 2024-02-09 02:38:02.904 040 15863.57 495.84 52582.46 88888.00 2024-02-09 02:38:03.404 040 15863.58 495.77 52582.44 88888.00 2024-02-09 02:38:03.904 040 15863.59 495.71 52582.38 88888.00 2024-02-09 02:38:04.404 040 15863.62 495.74 52582.35 88888.00 2024-02-09 02:38:04.904 040 15863.67 495.75 52582.34 88888.00 2024-02-09 02:38:05.404 040 15863.66 495.73 52582.34 88888.00 2024-02-09 02:38:06.404 040 15863.65 495.78 52582.35 88888.00 2024-02-09 02:38:06.904 040 15863.67 495.75 52582.38 88888.00 2024-02-09 02:38:07.404 040 15863.66 495.71 52582.35 88888.00 2024-02-09 02:38:07.904 040 15863.64 495.77 52582.34 88888.00 2024-02-09 02:38:08.404 040 15863.64 495.82 52582.41 88888.00 2024-02-09 02:38:08.904 040 15863.68 495.79 52582.40 88888.00 2024-02-09 02:38:09.404 040 15863.68 495.75 52582.40 88888.00 2024-02-09 02:38:09.904 040 15863.66 495.75 52582.41 88888.00 2024-02-09 02:38:10.404 040 15863.64 495.74 52582.38 88888.00 2024-02-09 02:38:10.904 040 15863.65 495.70 52582.32 88888.00 2024-02-09 02:38:11.404 040 15863.67 495.79 52582.29 88888.00 2024-02-09 02:38:11.904 040 15863.67 495.78 52582.36 88888.00 2024-02-09 02:38:12.404 040 15863.64 495.71 52582.38 88888.00 2024-02-09 02:38:12.904 040 15863.63 495.75 52582.30 88888.00 2024-02-09 02:38:13.404 040 15863.57 495.82 52582.37 88888.00 2024-02-09 02:38:13.904 040 15863.61 495.80 52582.47 88888.00 2024-02-09 02:38:14.404 040 15863.67 495.73 52582.46 88888.00 2024-02-09 02:38:14.904 040 15863.71 495.71 52582.40 88888.00 2024-02-09 02:38:15.404 040 15863.71 495.76 52582.44 88888.00 2024-02-09 02:38:15.904 040 15863.73 495.76 52582.42 88888.00 2024-02-09 02:38:16.404 040 15863.67 495.70 52582.33 88888.00 2024-02-09 02:38:16.904 040 15863.66 495.74 52582.36 88888.00 2024-02-09 02:38:17.404 040 15863.65 495.74 52582.36 88888.00 2024-02-09 02:38:17.904 040 15863.63 495.71 52582.34 88888.00 2024-02-09 02:38:18.404 040 15863.58 495.76 52582.37 88888.00 2024-02-09 02:38:18.904 040 15863.57 495.77 52582.44 88888.00 2024-02-09 02:38:19.404 040 15863.61 495.68 52582.41 88888.00 2024-02-09 02:38:19.904 040 15863.61 495.65 52582.30 88888.00 2024-02-09 02:38:20.404 040 15863.59 495.70 52582.32 88888.00 2024-02-09 02:38:20.904 040 15863.59 495.71 52582.37 88888.00 2024-02-09 02:38:21.404 040 15863.56 495.74 52582.38 88888.00 2024-02-09 02:38:21.904 040 15863.61 495.75 52582.35 88888.00 2024-02-09 02:38:22.404 040 15863.62 495.75 52582.40 88888.00 2024-02-09 02:38:22.904 040 15863.61 495.73 52582.38 88888.00 2024-02-09 02:38:23.404 040 15863.61 495.70 52582.33 88888.00 2024-02-09 02:38:23.904 040 15863.61 495.75 52582.33 88888.00 2024-02-09 02:38:24.404 040 15863.62 495.78 52582.36 88888.00 2024-02-09 02:38:24.904 040 15863.64 495.77 52582.35 88888.00 2024-02-09 02:38:25.404 040 15863.63 495.76 52582.37 88888.00 2024-02-09 02:38:25.904 040 15863.63 495.77 52582.44 88888.00 2024-02-09 02:38:26.404 040 15863.62 495.71 52582.41 88888.00 2024-02-09 02:38:26.904 040 15863.59 495.73 52582.27 88888.00 2024-02-09 02:38:27.404 040 15863.59 495.76 52582.29 88888.00 2024-02-09 02:38:27.904 040 15863.59 495.75 52582.38 88888.00 2024-02-09 02:38:28.404 040 15863.56 495.71 52582.37 88888.00 2024-02-09 02:38:28.904 040 15863.56 495.75 52582.37 88888.00 2024-02-09 02:38:29.404 040 15863.59 495.77 52582.43 88888.00 2024-02-09 02:38:29.904 040 15863.57 495.71 52582.43 88888.00 2024-02-09 02:38:30.404 040 15863.58 495.68 52582.32 88888.00 2024-02-09 02:38:30.904 040 15863.61 495.71 52582.29 88888.00 2024-02-09 02:38:31.404 040 15863.59 495.74 52582.38 88888.00 2024-02-09 02:38:31.904 040 15863.55 495.71 52582.40 88888.00 2024-02-09 02:38:32.404 040 15863.54 495.75 52582.34 88888.00 2024-02-09 02:38:32.904 040 15863.58 495.78 52582.38 88888.00 2024-02-09 02:38:33.404 040 15863.56 495.73 52582.42 88888.00 2024-02-09 02:38:33.904 040 15863.49 495.74 52582.32 88888.00 2024-02-09 02:38:34.404 040 15863.48 495.79 52582.29 88888.00 2024-02-09 02:38:34.904 040 15863.50 495.77 52582.35 88888.00 2024-02-09 02:38:35.404 040 15863.48 495.70 52582.36 88888.00 2024-02-09 02:38:35.904 040 15863.44 495.68 52582.36 88888.00 2024-02-09 02:38:36.404 040 15863.43 495.69 52582.43 88888.00 2024-02-09 02:38:36.904 040 15863.47 495.70 52582.43 88888.00 2024-02-09 02:38:37.904 040 15863.49 495.77 52582.33 88888.00 2024-02-09 02:38:38.404 040 15863.52 495.77 52582.34 88888.00 2024-02-09 02:38:38.904 040 15863.48 495.69 52582.28 88888.00 2024-02-09 02:38:39.404 040 15863.41 495.71 52582.31 88888.00 2024-02-09 02:38:39.904 040 15863.47 495.75 52582.36 88888.00 2024-02-09 02:38:40.404 040 15863.50 495.68 52582.34 88888.00 2024-02-09 02:38:40.904 040 15863.48 495.67 52582.26 88888.00 2024-02-09 02:38:41.404 040 15863.48 495.74 52582.25 88888.00 2024-02-09 02:38:41.904 040 15863.55 495.68 52582.28 88888.00 2024-02-09 02:38:42.404 040 15863.52 495.67 52582.30 88888.00 2024-02-09 02:38:42.904 040 15863.53 495.71 52582.33 88888.00 2024-02-09 02:38:43.404 040 15863.48 495.70 52582.40 88888.00 2024-02-09 02:38:43.904 040 15863.44 495.69 52582.31 88888.00 2024-02-09 02:38:44.404 040 15863.44 495.70 52582.31 88888.00 2024-02-09 02:38:44.904 040 15863.47 495.71 52582.33 88888.00 2024-02-09 02:38:45.404 040 15863.47 495.68 52582.34 88888.00 2024-02-09 02:38:45.904 040 15863.47 495.67 52582.31 88888.00 2024-02-09 02:38:46.404 040 15863.46 495.74 52582.30 88888.00 2024-02-09 02:38:46.904 040 15863.46 495.76 52582.34 88888.00 2024-02-09 02:38:47.904 040 15863.48 495.68 52582.34 88888.00 2024-02-09 02:38:48.404 040 15863.53 495.73 52582.38 88888.00 2024-02-09 02:38:48.904 040 15863.54 495.71 52582.32 88888.00 2024-02-09 02:38:49.404 040 15863.55 495.70 52582.33 88888.00 2024-02-09 02:38:49.904 040 15863.52 495.69 52582.42 88888.00 2024-02-09 02:38:50.404 040 15863.47 495.61 52582.41 88888.00 2024-02-09 02:38:50.904 040 15863.48 495.58 52582.38 88888.00 2024-02-09 02:38:51.404 040 15863.49 495.66 52582.42 88888.00 2024-02-09 02:38:51.904 040 15863.47 495.66 52582.43 88888.00 2024-02-09 02:38:52.404 040 15863.45 495.62 52582.34 88888.00 2024-02-09 02:38:52.904 040 15863.47 495.66 52582.33 88888.00 2024-02-09 02:38:53.404 040 15863.47 495.69 52582.38 88888.00 2024-02-09 02:38:53.904 040 15863.45 495.62 52582.35 88888.00 2024-02-09 02:38:54.404 040 15863.46 495.66 52582.31 88888.00 2024-02-09 02:38:54.904 040 15863.47 495.76 52582.32 88888.00 2024-02-09 02:38:55.404 040 15863.47 495.71 52582.30 88888.00 2024-02-09 02:38:55.904 040 15863.39 495.65 52582.26 88888.00 2024-02-09 02:38:56.404 040 15863.39 495.68 52582.26 88888.00 2024-02-09 02:38:56.904 040 15863.45 495.67 52582.31 88888.00 2024-02-09 02:38:57.904 040 15863.45 495.70 52582.31 88888.00 2024-02-09 02:38:58.404 040 15863.40 495.68 52582.35 88888.00 2024-02-09 02:38:58.904 040 15863.37 495.60 52582.33 88888.00 2024-02-09 02:38:59.404 040 15863.37 495.62 52582.28 88888.00 2024-02-09 02:38:59.904 040 15863.36 495.65 52582.32 88888.00 2024-02-09 02:39:00.404 040 15863.38 495.62 52582.31 88888.00 2024-02-09 02:39:00.904 040 15863.37 495.60 52582.29 88888.00 2024-02-09 02:39:01.404 040 15863.36 495.65 52582.28 88888.00 2024-02-09 02:39:01.904 040 15863.41 495.63 52582.31 88888.00 2024-02-09 02:39:02.404 040 15863.40 495.63 52582.31 88888.00 2024-02-09 02:39:02.904 040 15863.39 495.63 52582.33 88888.00 2024-02-09 02:39:03.404 040 15863.37 495.66 52582.34 88888.00 2024-02-09 02:39:03.904 040 15863.38 495.62 52582.25 88888.00 2024-02-09 02:39:04.404 040 15863.43 495.62 52582.26 88888.00 2024-02-09 02:39:04.904 040 15863.45 495.66 52582.34 88888.00 2024-02-09 02:39:05.404 040 15863.43 495.60 52582.33 88888.00 2024-02-09 02:39:05.904 040 15863.44 495.63 52582.27 88888.00 2024-02-09 02:39:06.404 040 15863.48 495.68 52582.31 88888.00 2024-02-09 02:39:06.904 040 15863.44 495.60 52582.36 88888.00 2024-02-09 02:39:07.404 040 15863.45 495.61 52582.37 88888.00 2024-02-09 02:39:07.904 040 15863.41 495.67 52582.41 88888.00 2024-02-09 02:39:08.404 040 15863.37 495.68 52582.38 88888.00 2024-02-09 02:39:08.904 040 15863.37 495.62 52582.30 88888.00 2024-02-09 02:39:09.404 040 15863.37 495.63 52582.27 88888.00 2024-02-09 02:39:09.904 040 15863.40 495.68 52582.27 88888.00 2024-02-09 02:39:10.404 040 15863.38 495.65 52582.21 88888.00 2024-02-09 02:39:10.904 040 15863.38 495.67 52582.24 88888.00 2024-02-09 02:39:11.404 040 15863.38 495.69 52582.30 88888.00 2024-02-09 02:39:11.904 040 15863.41 495.68 52582.29 88888.00 2024-02-09 02:39:12.404 040 15863.43 495.68 52582.25 88888.00 2024-02-09 02:39:12.904 040 15863.41 495.65 52582.24 88888.00 2024-02-09 02:39:13.404 040 15863.35 495.61 52582.22 88888.00 2024-02-09 02:39:13.904 040 15863.35 495.62 52582.18 88888.00 2024-02-09 02:39:14.404 040 15863.40 495.67 52582.25 88888.00 2024-02-09 02:39:14.904 040 15863.38 495.62 52582.28 88888.00 2024-02-09 02:39:15.404 040 15863.35 495.60 52582.26 88888.00 2024-02-09 02:39:15.904 040 15863.36 495.65 52582.25 88888.00 2024-02-09 02:39:16.404 040 15863.38 495.66 52582.22 88888.00 2024-02-09 02:39:16.904 040 15863.37 495.67 52582.15 88888.00 2024-02-09 02:39:17.404 040 15863.37 495.68 52582.17 88888.00 2024-02-09 02:39:17.904 040 15863.37 495.68 52582.20 88888.00 2024-02-09 02:39:18.404 040 15863.39 495.69 52582.27 88888.00 2024-02-09 02:39:18.904 040 15863.38 495.73 52582.27 88888.00 2024-02-09 02:39:19.404 040 15863.34 495.74 52582.27 88888.00 2024-02-09 02:39:19.904 040 15863.32 495.69 52582.27 88888.00 2024-02-09 02:39:20.404 040 15863.36 495.62 52582.27 88888.00 2024-02-09 02:39:20.904 040 15863.44 495.65 52582.29 88888.00 2024-02-09 02:39:21.404 040 15863.44 495.63 52582.30 88888.00 2024-02-09 02:39:21.904 040 15863.44 495.63 52582.27 88888.00 2024-02-09 02:39:22.404 040 15863.44 495.68 52582.26 88888.00 2024-02-09 02:39:22.904 040 15863.45 495.67 52582.27 88888.00 2024-02-09 02:39:23.404 040 15863.44 495.66 52582.21 88888.00 2024-02-09 02:39:23.904 040 15863.47 495.68 52582.21 88888.00 2024-02-09 02:39:24.404 040 15863.41 495.67 52582.21 88888.00 2024-02-09 02:39:24.904 040 15863.37 495.65 52582.14 88888.00 2024-02-09 02:39:25.404 040 15863.40 495.69 52582.21 88888.00 2024-02-09 02:39:25.904 040 15863.38 495.69 52582.23 88888.00 2024-02-09 02:39:26.404 040 15863.38 495.70 52582.18 88888.00 2024-02-09 02:39:26.904 040 15863.39 495.69 52582.24 88888.00 2024-02-09 02:39:27.404 040 15863.40 495.67 52582.26 88888.00 2024-02-09 02:39:27.904 040 15863.41 495.65 52582.18 88888.00 2024-02-09 02:39:28.404 040 15863.43 495.66 52582.15 88888.00 2024-02-09 02:39:29.404 040 15863.44 495.67 52582.21 88888.00 2024-02-09 02:39:29.904 040 15863.43 495.67 52582.17 88888.00 2024-02-09 02:39:30.404 040 15863.39 495.69 52582.26 88888.00 2024-02-09 02:39:30.904 040 15863.39 495.65 52582.30 88888.00 2024-02-09 02:39:31.404 040 15863.39 495.63 52582.26 88888.00 2024-02-09 02:39:31.904 040 15863.39 495.69 52582.26 88888.00 2024-02-09 02:39:32.404 040 15863.40 495.69 52582.23 88888.00 2024-02-09 02:39:32.904 040 15863.43 495.66 52582.16 88888.00 2024-02-09 02:39:33.404 040 15863.45 495.68 52582.17 88888.00 2024-02-09 02:39:33.904 040 15863.41 495.60 52582.23 88888.00 2024-02-09 02:39:34.404 040 15863.39 495.59 52582.23 88888.00 2024-02-09 02:39:34.904 040 15863.41 495.73 52582.24 88888.00 2024-02-09 02:39:35.404 040 15863.46 495.75 52582.24 88888.00 2024-02-09 02:39:35.904 040 15863.46 495.71 52582.18 88888.00 2024-02-09 02:39:36.404 040 15863.41 495.75 52582.21 88888.00 2024-02-09 02:39:36.904 040 15863.32 495.74 52582.27 88888.00 2024-02-09 02:39:37.404 040 15863.35 495.62 52582.26 88888.00 2024-02-09 02:39:37.904 040 15863.35 495.61 52582.24 88888.00 2024-02-09 02:39:38.404 040 15863.38 495.65 52582.30 88888.00 2024-02-09 02:39:39.404 040 15863.36 495.70 52582.22 88888.00 2024-02-09 02:39:39.904 040 15863.35 495.71 52582.25 88888.00 2024-02-09 02:39:40.404 040 15863.35 495.71 52582.30 88888.00 2024-02-09 02:39:40.904 040 15863.39 495.74 52582.27 88888.00 2024-02-09 02:39:41.404 040 15863.36 495.74 52582.27 88888.00 2024-02-09 02:39:41.904 040 15863.36 495.71 52582.25 88888.00 2024-02-09 02:39:42.404 040 15863.31 495.69 52582.23 88888.00 2024-02-09 02:39:42.904 040 15863.35 495.76 52582.21 88888.00 2024-02-09 02:39:43.404 040 15863.37 495.76 52582.22 88888.00 2024-02-09 02:39:43.904 040 15863.39 495.70 52582.23 88888.00 2024-02-09 02:39:44.404 040 15863.40 495.74 52582.22 88888.00 2024-02-09 02:39:44.904 040 15863.41 495.78 52582.25 88888.00 2024-02-09 02:39:45.404 040 15863.39 495.73 52582.23 88888.00 2024-02-09 02:39:45.904 040 15863.35 495.69 52582.12 88888.00 2024-02-09 02:39:46.404 040 15863.32 495.75 52582.15 88888.00 2024-02-09 02:39:46.904 040 15863.39 495.74 52582.21 88888.00 2024-02-09 02:39:47.404 040 15863.35 495.73 52582.17 88888.00 2024-02-09 02:39:47.904 040 15863.35 495.77 52582.18 88888.00 2024-02-09 02:39:48.404 040 15863.37 495.75 52582.22 88888.00 2024-02-09 02:39:48.904 040 15863.36 495.78 52582.22 88888.00 2024-02-09 02:39:49.404 040 15863.31 495.78 52582.22 88888.00 2024-02-09 02:39:49.904 040 15863.34 495.79 52582.24 88888.00 2024-02-09 02:39:50.404 040 15863.32 495.73 52582.16 88888.00 2024-02-09 02:39:50.904 040 15863.32 495.70 52582.17 88888.00 2024-02-09 02:39:51.404 040 15863.37 495.71 52582.26 88888.00 2024-02-09 02:39:51.904 040 15863.36 495.67 52582.24 88888.00 2024-02-09 02:39:52.404 040 15863.36 495.71 52582.23 88888.00 2024-02-09 02:39:52.904 040 15863.31 495.77 52582.22 88888.00 2024-02-09 02:39:53.404 040 15863.34 495.76 52582.20 88888.00 2024-02-09 02:39:53.904 040 15863.35 495.77 52582.15 88888.00 2024-02-09 02:39:54.404 040 15863.34 495.83 52582.17 88888.00 2024-02-09 02:39:54.904 040 15863.37 495.82 52582.22 88888.00 2024-02-09 02:39:55.404 040 15863.35 495.80 52582.17 88888.00 2024-02-09 02:39:55.904 040 15863.35 495.86 52582.22 88888.00 2024-02-09 02:39:56.404 040 15863.38 495.84 52582.27 88888.00 2024-02-09 02:39:56.904 040 15863.38 495.77 52582.15 88888.00 2024-02-09 02:39:57.404 040 15863.31 495.79 52582.15 88888.00 2024-02-09 02:39:57.904 040 15863.37 495.83 52582.22 88888.00 2024-02-09 02:39:58.404 040 15863.36 495.79 52582.23 88888.00 2024-02-09 02:39:58.904 040 15863.29 495.82 52582.24 88888.00 2024-02-09 02:39:59.404 040 15863.30 495.88 52582.23 88888.00 2024-02-09 02:39:59.904 040 15863.31 495.90 52582.23 88888.00 2024-02-09 02:40:00.404 040 15863.34 495.86 52582.15 88888.00 2024-02-09 02:40:00.904 040 15863.34 495.88 52582.14 88888.00 2024-02-09 02:40:01.404 040 15863.37 495.94 52582.14 88888.00 2024-02-09 02:40:01.904 040 15863.39 495.91 52582.15 88888.00 2024-02-09 02:40:02.404 040 15863.39 495.84 52582.14 88888.00 2024-02-09 02:40:02.904 040 15863.38 495.77 52582.22 88888.00 2024-02-09 02:40:03.404 040 15863.34 495.75 52582.20 88888.00 2024-02-09 02:40:03.904 040 15863.32 495.71 52582.12 88888.00 2024-02-09 02:40:04.404 040 15863.27 495.71 52582.12 88888.00 2024-02-09 02:40:04.904 040 15863.32 495.71 52582.14 88888.00 2024-02-09 02:40:05.404 040 15863.36 495.69 52582.15 88888.00 2024-02-09 02:40:05.904 040 15863.32 495.75 52582.21 88888.00 2024-02-09 02:40:06.404 040 15863.34 495.74 52582.20 88888.00 2024-02-09 02:40:06.904 040 15863.34 495.70 52582.13 88888.00 2024-02-09 02:40:07.404 040 15863.32 495.76 52582.06 88888.00 2024-02-09 02:40:07.904 040 15863.39 495.78 52582.14 88888.00 2024-02-09 02:40:08.404 040 15863.38 495.74 52582.17 88888.00 2024-02-09 02:40:08.904 040 15863.39 495.76 52582.21 88888.00 2024-02-09 02:40:09.404 040 15863.41 495.76 52582.25 88888.00 2024-02-09 02:40:09.904 040 15863.40 495.68 52582.20 88888.00 2024-02-09 02:40:10.404 040 15863.36 495.68 52582.13 88888.00 2024-02-09 02:40:10.904 040 15863.34 495.79 52582.15 88888.00 2024-02-09 02:40:11.404 040 15863.35 495.75 52582.16 88888.00 2024-02-09 02:40:11.904 040 15863.34 495.78 52582.16 88888.00 2024-02-09 02:40:12.404 040 15863.29 495.80 52582.22 88888.00 2024-02-09 02:40:12.904 040 15863.31 495.74 52582.24 88888.00 2024-02-09 02:40:13.404 040 15863.32 495.75 52582.18 88888.00 2024-02-09 02:40:13.904 040 15863.34 495.77 52582.22 88888.00 2024-02-09 02:40:14.404 040 15863.40 495.76 52582.25 88888.00 2024-02-09 02:40:14.904 040 15863.39 495.74 52582.14 88888.00 2024-02-09 02:40:15.404 040 15863.40 495.78 52582.15 88888.00 2024-02-09 02:40:15.904 040 15863.35 495.83 52582.22 88888.00 2024-02-09 02:40:16.404 040 15863.37 495.82 52582.24 88888.00 2024-02-09 02:40:16.904 040 15863.36 495.79 52582.22 88888.00 2024-02-09 02:40:17.404 040 15863.35 495.79 52582.20 88888.00 2024-02-09 02:40:17.904 040 15863.38 495.75 52582.18 88888.00 2024-02-09 02:40:18.404 040 15863.38 495.73 52582.21 88888.00 2024-02-09 02:40:18.904 040 15863.40 495.78 52582.22 88888.00 2024-02-09 02:40:19.404 040 15863.40 495.75 52582.25 88888.00 2024-02-09 02:40:19.904 040 15863.36 495.74 52582.22 88888.00 2024-02-09 02:40:20.404 040 15863.40 495.75 52582.21 88888.00 2024-02-09 02:40:20.904 040 15863.46 495.75 52582.17 88888.00 2024-02-09 02:40:21.404 040 15863.44 495.73 52582.21 88888.00 2024-02-09 02:40:21.904 040 15863.37 495.75 52582.18 88888.00 2024-02-09 02:40:22.404 040 15863.37 495.76 52582.18 88888.00 2024-02-09 02:40:22.904 040 15863.32 495.75 52582.15 88888.00 2024-02-09 02:40:23.404 040 15863.36 495.76 52582.21 88888.00 2024-02-09 02:40:23.904 040 15863.34 495.80 52582.27 88888.00 2024-02-09 02:40:24.404 040 15863.38 495.80 52582.25 88888.00 2024-02-09 02:40:24.904 040 15863.36 495.82 52582.20 88888.00 2024-02-09 02:40:25.404 040 15863.35 495.83 52582.24 88888.00 2024-02-09 02:40:25.904 040 15863.32 495.82 52582.21 88888.00 2024-02-09 02:40:26.404 040 15863.34 495.80 52582.21 88888.00 2024-02-09 02:40:26.904 040 15863.39 495.84 52582.16 88888.00 2024-02-09 02:40:27.404 040 15863.45 495.85 52582.25 88888.00 2024-02-09 02:40:27.904 040 15863.41 495.77 52582.22 88888.00 2024-02-09 02:40:28.404 040 15863.37 495.78 52582.18 88888.00 2024-02-09 02:40:28.904 040 15863.39 495.83 52582.17 88888.00 2024-02-09 02:40:29.404 040 15863.40 495.77 52582.12 88888.00 2024-02-09 02:40:29.904 040 15863.41 495.79 52582.11 88888.00 2024-02-09 02:40:30.904 040 15863.43 495.80 52582.24 88888.00 2024-02-09 02:40:31.404 040 15863.40 495.77 52582.16 88888.00 2024-02-09 02:40:31.904 040 15863.41 495.79 52582.14 88888.00 2024-02-09 02:40:32.404 040 15863.41 495.80 52582.22 88888.00 2024-02-09 02:40:32.904 040 15863.40 495.77 52582.22 88888.00 2024-02-09 02:40:33.404 040 15863.44 495.79 52582.25 88888.00 2024-02-09 02:40:33.904 040 15863.44 495.85 52582.28 88888.00 2024-02-09 02:40:34.404 040 15863.46 495.80 52582.27 88888.00 2024-02-09 02:40:34.904 040 15863.45 495.76 52582.17 88888.00 2024-02-09 02:40:35.404 040 15863.43 495.76 52582.21 88888.00 2024-02-09 02:40:35.904 040 15863.44 495.74 52582.26 88888.00 2024-02-09 02:40:36.404 040 15863.46 495.76 52582.15 88888.00 2024-02-09 02:40:36.904 040 15863.41 495.78 52582.11 88888.00 2024-02-09 02:40:37.404 040 15863.44 495.78 52582.13 88888.00 2024-02-09 02:40:37.904 040 15863.47 495.77 52582.16 88888.00 2024-02-09 02:40:38.404 040 15863.49 495.78 52582.15 88888.00 2024-02-09 02:40:38.904 040 15863.47 495.86 52582.17 88888.00 2024-02-09 02:40:39.404 040 15863.45 495.84 52582.15 88888.00 2024-02-09 02:40:39.904 040 15863.48 495.82 52582.18 88888.00 2024-02-09 02:40:40.904 040 15863.49 495.79 52582.17 88888.00 2024-02-09 02:40:41.404 040 15863.49 495.71 52582.14 88888.00 2024-02-09 02:40:41.904 040 15863.49 495.76 52582.16 88888.00 2024-02-09 02:40:42.404 040 15863.54 495.75 52582.13 88888.00 2024-02-09 02:40:42.904 040 15863.49 495.69 52582.13 88888.00 2024-02-09 02:40:43.404 040 15863.45 495.73 52582.17 88888.00 2024-02-09 02:40:43.904 040 15863.45 495.76 52582.13 88888.00 2024-02-09 02:40:44.404 040 15863.45 495.76 52582.11 88888.00 2024-02-09 02:40:44.904 040 15863.45 495.85 52582.17 88888.00 2024-02-09 02:40:45.404 040 15863.44 495.87 52582.23 88888.00 2024-02-09 02:40:45.904 040 15863.47 495.79 52582.15 88888.00 2024-02-09 02:40:46.404 040 15863.46 495.76 52582.15 88888.00 2024-02-09 02:40:46.904 040 15863.43 495.77 52582.16 88888.00 2024-02-09 02:40:47.404 040 15863.38 495.70 52582.11 88888.00 2024-02-09 02:40:47.904 040 15863.40 495.76 52582.06 88888.00 2024-02-09 02:40:48.904 040 15863.46 495.77 52582.13 88888.00 2024-02-09 02:40:49.404 040 15863.45 495.76 52582.09 88888.00 2024-02-09 02:40:49.904 040 15863.52 495.79 52582.13 88888.00 2024-02-09 02:40:50.904 040 15863.53 495.74 52582.05 88888.00 2024-02-09 02:40:51.404 040 15863.54 495.74 52582.04 88888.00 2024-02-09 02:40:51.904 040 15863.48 495.74 52582.10 88888.00 2024-02-09 02:40:52.404 040 15863.47 495.79 52582.08 88888.00 2024-02-09 02:40:52.904 040 15863.52 495.82 52582.14 88888.00 2024-02-09 02:40:53.404 040 15863.48 495.79 52582.15 88888.00 2024-02-09 02:40:53.904 040 15863.52 495.80 52582.07 88888.00 2024-02-09 02:40:54.404 040 15863.52 495.86 52582.11 88888.00 2024-02-09 02:40:54.904 040 15863.46 495.90 52582.13 88888.00 2024-02-09 02:40:55.404 040 15863.46 495.85 52582.10 88888.00 2024-02-09 02:40:55.904 040 15863.44 495.85 52582.05 88888.00 2024-02-09 02:40:56.404 040 15863.41 495.90 52582.05 88888.00 2024-02-09 02:40:56.904 040 15863.41 495.80 52582.07 88888.00 2024-02-09 02:40:57.404 040 15863.45 495.77 52582.09 88888.00 2024-02-09 02:40:57.904 040 15863.46 495.84 52582.10 88888.00 2024-02-09 02:40:58.404 040 15863.48 495.87 52582.09 88888.00 2024-02-09 02:40:58.904 040 15863.48 495.90 52582.06 88888.00 2024-02-09 02:40:59.404 040 15863.47 495.90 52582.11 88888.00 2024-02-09 02:40:59.904 040 15863.47 495.85 52582.12 88888.00 2024-02-09 02:41:00.404 040 15863.47 495.84 52582.01 88888.00 2024-02-09 02:41:00.904 040 15863.50 495.86 52582.02 88888.00 2024-02-09 02:41:01.404 040 15863.53 495.85 52582.10 88888.00 2024-02-09 02:41:01.904 040 15863.50 495.80 52582.06 88888.00 2024-02-09 02:41:02.404 040 15863.53 495.85 52582.04 88888.00 2024-02-09 02:41:02.904 040 15863.54 495.83 52582.05 88888.00 2024-02-09 02:41:03.404 040 15863.57 495.83 52582.01 88888.00 2024-02-09 02:41:03.904 040 15863.61 495.88 52582.01 88888.00 2024-02-09 02:41:04.404 040 15863.57 495.91 52582.10 88888.00 2024-02-09 02:41:04.904 040 15863.54 495.83 52582.11 88888.00 2024-02-09 02:41:05.404 040 15863.55 495.85 52582.06 88888.00 2024-02-09 02:41:05.904 040 15863.58 495.85 52582.12 88888.00 2024-02-09 02:41:06.404 040 15863.57 495.82 52582.12 88888.00 2024-02-09 02:41:06.904 040 15863.55 495.79 52582.07 88888.00 2024-02-09 02:41:07.404 040 15863.57 495.82 52582.09 88888.00 2024-02-09 02:41:07.904 040 15863.57 495.76 52582.12 88888.00 2024-02-09 02:41:08.404 040 15863.61 495.74 52582.07 88888.00 2024-02-09 02:41:08.904 040 15863.62 495.82 52582.09 88888.00 2024-02-09 02:41:09.404 040 15863.61 495.82 52582.09 88888.00 2024-02-09 02:41:09.904 040 15863.59 495.78 52582.06 88888.00 2024-02-09 02:41:10.404 040 15863.65 495.79 52582.09 88888.00 2024-02-09 02:41:10.904 040 15863.64 495.76 52582.13 88888.00 2024-02-09 02:41:11.404 040 15863.63 495.74 52582.07 88888.00 2024-02-09 02:41:11.904 040 15863.65 495.77 52582.06 88888.00 2024-02-09 02:41:12.404 040 15863.62 495.76 52582.05 88888.00 2024-02-09 02:41:12.904 040 15863.63 495.74 52582.03 88888.00 2024-02-09 02:41:13.404 040 15863.62 495.80 52582.07 88888.00 2024-02-09 02:41:13.904 040 15863.59 495.80 52582.14 88888.00 2024-02-09 02:41:14.404 040 15863.61 495.73 52582.14 88888.00 2024-02-09 02:41:14.904 040 15863.63 495.74 52582.14 88888.00 2024-02-09 02:41:15.404 040 15863.64 495.75 52582.20 88888.00 2024-02-09 02:41:15.904 040 15863.62 495.69 52582.08 88888.00 2024-02-09 02:41:16.404 040 15863.61 495.71 52582.02 88888.00 2024-02-09 02:41:16.904 040 15863.64 495.76 52582.09 88888.00 2024-02-09 02:41:17.404 040 15863.64 495.71 52582.07 88888.00 2024-02-09 02:41:17.904 040 15863.59 495.73 52582.08 88888.00 2024-02-09 02:41:18.404 040 15863.56 495.76 52582.16 88888.00 2024-02-09 02:41:18.904 040 15863.62 495.70 52582.13 88888.00 2024-02-09 02:41:19.404 040 15863.58 495.70 52582.04 88888.00 2024-02-09 02:41:19.904 040 15863.58 495.74 52582.03 88888.00 2024-02-09 02:41:20.404 040 15863.50 495.71 52582.03 88888.00 2024-02-09 02:41:20.904 040 15863.50 495.74 52582.01 88888.00 2024-02-09 02:41:21.404 040 15863.54 495.71 52582.06 88888.00 2024-02-09 02:41:21.904 040 15863.54 495.68 52582.06 88888.00 2024-02-09 02:41:22.404 040 15863.49 495.74 52582.07 88888.00 2024-02-09 02:41:22.904 040 15863.53 495.78 52582.08 88888.00 2024-02-09 02:41:23.404 040 15863.53 495.71 52582.12 88888.00 2024-02-09 02:41:23.904 040 15863.53 495.71 52582.07 88888.00 2024-02-09 02:41:24.404 040 15863.53 495.76 52582.08 88888.00 2024-02-09 02:41:24.904 040 15863.53 495.71 52582.04 88888.00 2024-02-09 02:41:25.404 040 15863.54 495.73 52582.03 88888.00 2024-02-09 02:41:25.904 040 15863.52 495.76 52582.04 88888.00 2024-02-09 02:41:26.404 040 15863.53 495.70 52582.00 88888.00 2024-02-09 02:41:26.904 040 15863.52 495.71 52581.95 88888.00 2024-02-09 02:41:27.404 040 15863.55 495.74 52581.96 88888.00 2024-02-09 02:41:27.904 040 15863.52 495.73 52582.01 88888.00 2024-02-09 02:41:28.404 040 15863.52 495.78 52582.01 88888.00 2024-02-09 02:41:28.904 040 15863.52 495.79 52582.00 88888.00 2024-02-09 02:41:29.404 040 15863.54 495.75 52581.97 88888.00 2024-02-09 02:41:29.904 040 15863.53 495.78 52582.01 88888.00 2024-02-09 02:41:30.404 040 15863.58 495.77 52582.04 88888.00 2024-02-09 02:41:30.904 040 15863.59 495.71 52582.03 88888.00 2024-02-09 02:41:31.404 040 15863.55 495.74 52582.07 88888.00 2024-02-09 02:41:31.904 040 15863.57 495.77 52582.10 88888.00 2024-02-09 02:41:32.404 040 15863.53 495.70 52582.07 88888.00 2024-02-09 02:41:32.904 040 15863.52 495.77 52582.07 88888.00 2024-02-09 02:41:33.404 040 15863.55 495.79 52582.14 88888.00 2024-02-09 02:41:33.904 040 15863.55 495.77 52582.03 88888.00 2024-02-09 02:41:34.404 040 15863.44 495.77 52581.93 88888.00 2024-02-09 02:41:34.904 040 15863.47 495.76 52581.93 88888.00 2024-02-09 02:41:35.404 040 15863.48 495.73 52581.98 88888.00 2024-02-09 02:41:35.904 040 15863.44 495.76 52582.00 88888.00 2024-02-09 02:41:36.404 040 15863.47 495.78 52581.97 88888.00 2024-02-09 02:41:36.904 040 15863.46 495.73 52581.96 88888.00 2024-02-09 02:41:37.404 040 15863.44 495.75 52581.97 88888.00 2024-02-09 02:41:37.904 040 15863.45 495.80 52581.98 88888.00 2024-02-09 02:41:38.404 040 15863.52 495.75 52581.95 88888.00 2024-02-09 02:41:38.904 040 15863.49 495.78 52581.93 88888.00 2024-02-09 02:41:39.404 040 15863.53 495.76 52582.01 88888.00 2024-02-09 02:41:39.904 040 15863.55 495.69 52581.98 88888.00 2024-02-09 02:41:40.404 040 15863.56 495.75 52581.98 88888.00 2024-02-09 02:41:40.904 040 15863.56 495.76 52581.98 88888.00 2024-02-09 02:41:41.404 040 15863.49 495.67 52581.90 88888.00 2024-02-09 02:41:41.904 040 15863.48 495.68 52581.88 88888.00 2024-02-09 02:41:42.404 040 15863.49 495.69 52581.95 88888.00 2024-02-09 02:41:42.904 040 15863.52 495.69 52582.01 88888.00 2024-02-09 02:41:43.404 040 15863.61 495.73 52582.00 88888.00 2024-02-09 02:41:43.904 040 15863.63 495.73 52581.92 88888.00 2024-02-09 02:41:44.404 040 15863.61 495.76 52581.91 88888.00 2024-02-09 02:41:44.904 040 15863.61 495.80 52581.97 88888.00 2024-02-09 02:41:45.404 040 15863.54 495.77 52582.03 88888.00 2024-02-09 02:41:45.904 040 15863.52 495.76 52582.00 88888.00 2024-02-09 02:41:46.404 040 15863.54 495.79 52582.00 88888.00 2024-02-09 02:41:46.904 040 15863.59 495.75 52582.00 88888.00 2024-02-09 02:41:47.404 040 15863.58 495.76 52581.96 88888.00 2024-02-09 02:41:47.904 040 15863.59 495.78 52581.96 88888.00 2024-02-09 02:41:48.404 040 15863.54 495.75 52581.89 88888.00 2024-02-09 02:41:48.904 040 15863.54 495.76 52581.84 88888.00 2024-02-09 02:41:49.404 040 15863.61 495.78 52581.88 88888.00 2024-02-09 02:41:49.904 040 15863.57 495.77 52581.95 88888.00 2024-02-09 02:41:50.404 040 15863.59 495.78 52582.01 88888.00 2024-02-09 02:41:50.904 040 15863.63 495.79 52582.03 88888.00 2024-02-09 02:41:51.404 040 15863.57 495.71 52582.00 88888.00 2024-02-09 02:41:52.404 040 15863.54 495.76 52581.98 88888.00 2024-02-09 02:41:52.904 040 15863.59 495.70 52581.98 88888.00 2024-02-09 02:41:53.404 040 15863.59 495.78 52581.95 88888.00 2024-02-09 02:41:53.904 040 15863.56 495.80 52582.01 88888.00 2024-02-09 02:41:54.404 040 15863.57 495.74 52582.00 88888.00 2024-02-09 02:41:54.904 040 15863.57 495.80 52582.03 88888.00 2024-02-09 02:41:55.404 040 15863.55 495.83 52582.08 88888.00 2024-02-09 02:41:55.904 040 15863.56 495.80 52581.98 88888.00 2024-02-09 02:41:56.404 040 15863.57 495.82 52581.93 88888.00 2024-02-09 02:41:56.904 040 15863.61 495.83 52582.06 88888.00 2024-02-09 02:41:57.404 040 15863.61 495.78 52582.10 88888.00 2024-02-09 02:41:57.904 040 15863.65 495.82 52582.07 88888.00 2024-02-09 02:41:58.404 040 15863.62 495.83 52582.05 88888.00 2024-02-09 02:41:58.904 040 15863.58 495.73 52582.00 88888.00 2024-02-09 02:41:59.404 040 15863.56 495.78 52582.01 88888.00 2024-02-09 02:41:59.904 040 15863.62 495.80 52582.07 88888.00 2024-02-09 02:42:00.404 040 15863.62 495.78 52582.04 88888.00 2024-02-09 02:42:00.904 040 15863.61 495.79 52581.93 88888.00 2024-02-09 02:42:01.404 040 15863.61 495.82 52582.00 88888.00 2024-02-09 02:42:02.404 040 15863.59 495.75 52581.98 88888.00 2024-02-09 02:42:02.904 040 15863.59 495.82 52581.98 88888.00 2024-02-09 02:42:03.404 040 15863.59 495.79 52581.95 88888.00 2024-02-09 02:42:03.904 040 15863.57 495.85 52582.00 88888.00 2024-02-09 02:42:04.404 040 15863.59 495.85 52582.12 88888.00 2024-02-09 02:42:04.904 040 15863.59 495.82 52582.07 88888.00 2024-02-09 02:42:05.404 040 15863.57 495.80 52581.93 88888.00 2024-02-09 02:42:05.904 040 15863.58 495.88 52582.06 88888.00 2024-02-09 02:42:06.404 040 15863.58 495.87 52582.06 88888.00 2024-02-09 02:42:06.904 040 15863.57 495.90 52582.01 88888.00 2024-02-09 02:42:07.404 040 15863.58 495.93 52582.07 88888.00 2024-02-09 02:42:07.904 040 15863.62 495.84 52582.08 88888.00 2024-02-09 02:42:08.404 040 15863.67 495.80 52582.03 88888.00 2024-02-09 02:42:08.904 040 15863.71 495.85 52582.02 88888.00 2024-02-09 02:42:09.404 040 15863.67 495.84 52582.06 88888.00 2024-02-09 02:42:09.904 040 15863.71 495.78 52581.98 88888.00 2024-02-09 02:42:10.404 040 15863.70 495.85 52582.00 88888.00 2024-02-09 02:42:10.904 040 15863.67 495.90 52582.07 88888.00 2024-02-09 02:42:11.404 040 15863.65 495.85 52582.08 88888.00 2024-02-09 02:42:11.904 040 15863.64 495.86 52582.00 88888.00 2024-02-09 02:42:12.404 040 15863.62 495.90 52582.00 88888.00 2024-02-09 02:42:12.904 040 15863.62 495.82 52581.95 88888.00 2024-02-09 02:42:13.404 040 15863.66 495.82 52581.97 88888.00 2024-02-09 02:42:13.904 040 15863.67 495.83 52582.02 88888.00 2024-02-09 02:42:14.404 040 15863.71 495.78 52582.04 88888.00 2024-02-09 02:42:14.904 040 15863.72 495.82 52581.94 88888.00 2024-02-09 02:42:15.404 040 15863.62 495.83 52581.92 88888.00 2024-02-09 02:42:15.904 040 15863.59 495.80 52581.92 88888.00 2024-02-09 02:42:16.404 040 15863.65 495.82 52581.89 88888.00 2024-02-09 02:42:16.904 040 15863.70 495.86 52581.87 88888.00 2024-02-09 02:42:17.404 040 15863.65 495.80 52581.87 88888.00 2024-02-09 02:42:17.904 040 15863.63 495.83 52581.86 88888.00 2024-02-09 02:42:18.404 040 15863.63 495.85 52581.91 88888.00 2024-02-09 02:42:18.904 040 15863.59 495.84 52581.87 88888.00 2024-02-09 02:42:19.404 040 15863.61 495.85 52581.83 88888.00 2024-02-09 02:42:19.904 040 15863.58 495.87 52581.86 88888.00 2024-02-09 02:42:20.404 040 15863.62 495.84 52581.84 88888.00 2024-02-09 02:42:20.904 040 15863.63 495.87 52581.86 88888.00 2024-02-09 02:42:21.404 040 15863.62 495.84 52581.90 88888.00 2024-02-09 02:42:21.904 040 15863.59 495.78 52581.93 88888.00 2024-02-09 02:42:22.404 040 15863.66 495.86 52582.04 88888.00 2024-02-09 02:42:22.904 040 15863.70 495.85 52582.10 88888.00 2024-02-09 02:42:23.404 040 15863.72 495.83 52582.02 88888.00 2024-02-09 02:42:23.904 040 15863.71 495.83 52581.98 88888.00 2024-02-09 02:42:24.404 040 15863.71 495.83 52582.00 88888.00 2024-02-09 02:42:24.904 040 15863.70 495.79 52581.95 88888.00 2024-02-09 02:42:25.404 040 15863.72 495.84 52581.96 88888.00 2024-02-09 02:42:25.904 040 15863.79 495.85 52582.02 88888.00 2024-02-09 02:42:26.404 040 15863.73 495.84 52581.95 88888.00 2024-02-09 02:42:26.904 040 15863.73 495.90 52581.94 88888.00 2024-02-09 02:42:27.405 040 15863.73 495.88 52581.97 88888.00 2024-02-09 02:42:27.905 040 15863.72 495.86 52581.95 88888.00 2024-02-09 02:42:28.405 040 15863.68 495.94 52581.96 88888.00 2024-02-09 02:42:28.905 040 15863.67 495.94 52582.02 88888.00 2024-02-09 02:42:29.405 040 15863.74 495.92 52581.96 88888.00 2024-02-09 02:42:29.905 040 15863.74 495.94 52581.92 88888.00 2024-02-09 02:42:30.405 040 15863.73 495.91 52582.04 88888.00 2024-02-09 02:42:30.905 040 15863.70 495.90 52582.03 88888.00 2024-02-09 02:42:31.405 040 15863.68 495.91 52582.00 88888.00 2024-02-09 02:42:31.905 040 15863.66 495.93 52581.98 88888.00 2024-02-09 02:42:32.405 040 15863.71 495.88 52581.96 88888.00 2024-02-09 02:42:32.905 040 15863.68 495.87 52581.96 88888.00 2024-02-09 02:42:33.405 040 15863.72 495.90 52582.00 88888.00 2024-02-09 02:42:33.905 040 15863.75 495.87 52582.00 88888.00 2024-02-09 02:42:34.405 040 15863.79 495.86 52581.94 88888.00 2024-02-09 02:42:34.905 040 15863.79 495.87 52581.95 88888.00 2024-02-09 02:42:35.405 040 15863.79 495.82 52582.00 88888.00 2024-02-09 02:42:35.905 040 15863.79 495.85 52581.97 88888.00 2024-02-09 02:42:36.405 040 15863.80 495.95 52581.96 88888.00 2024-02-09 02:42:36.905 040 15863.80 495.92 52581.96 88888.00 2024-02-09 02:42:37.405 040 15863.79 495.90 52581.95 88888.00 2024-02-09 02:42:37.905 040 15863.77 495.92 52582.01 88888.00 2024-02-09 02:42:38.405 040 15863.82 495.91 52582.02 88888.00 2024-02-09 02:42:38.905 040 15863.84 495.90 52581.95 88888.00 2024-02-09 02:42:39.405 040 15863.85 495.92 52581.92 88888.00 2024-02-09 02:42:39.905 040 15863.82 495.92 52581.95 88888.00 2024-02-09 02:42:40.405 040 15863.79 495.86 52581.95 88888.00 2024-02-09 02:42:40.905 040 15863.79 495.93 52581.97 88888.00 2024-02-09 02:42:41.405 040 15863.77 495.96 52581.96 88888.00 2024-02-09 02:42:41.905 040 15863.80 495.90 52581.89 88888.00 2024-02-09 02:42:42.405 040 15863.83 495.90 52581.91 88888.00 2024-02-09 02:42:42.905 040 15863.84 495.88 52581.94 88888.00 2024-02-09 02:42:43.405 040 15863.81 495.87 52581.92 88888.00 2024-02-09 02:42:43.905 040 15863.80 495.91 52581.93 88888.00 2024-02-09 02:42:44.405 040 15863.80 495.97 52582.00 88888.00 2024-02-09 02:42:44.905 040 15863.79 495.94 52581.96 88888.00 2024-02-09 02:42:45.405 040 15863.75 495.93 52581.92 88888.00 2024-02-09 02:42:45.905 040 15863.81 496.00 52581.89 88888.00 2024-02-09 02:42:46.405 040 15863.79 495.97 52581.85 88888.00 2024-02-09 02:42:46.905 040 15863.81 495.96 52581.89 88888.00 2024-02-09 02:42:47.405 040 15863.81 495.96 52582.03 88888.00 2024-02-09 02:42:47.905 040 15863.80 495.87 52582.04 88888.00 2024-02-09 02:42:48.405 040 15863.79 495.87 52581.98 88888.00 2024-02-09 02:42:48.905 040 15863.79 495.99 52582.00 88888.00 2024-02-09 02:42:49.405 040 15863.80 495.99 52582.01 88888.00 2024-02-09 02:42:49.905 040 15863.80 495.96 52581.97 88888.00 2024-02-09 02:42:50.405 040 15863.80 495.95 52581.96 88888.00 2024-02-09 02:42:50.905 040 15863.77 495.95 52581.90 88888.00 2024-02-09 02:42:51.405 040 15863.76 495.97 52581.93 88888.00 2024-02-09 02:42:51.905 040 15863.74 495.99 52581.97 88888.00 2024-02-09 02:42:52.405 040 15863.79 495.97 52582.00 88888.00 2024-02-09 02:42:52.905 040 15863.79 495.95 52581.92 88888.00 2024-02-09 02:42:54.405 040 15863.72 495.92 52581.85 88888.00 2024-02-09 02:42:54.905 040 15863.81 495.99 52581.83 88888.00 2024-02-09 02:42:55.405 040 15863.81 496.03 52581.88 88888.00 2024-02-09 02:42:55.905 040 15863.74 495.97 52581.90 88888.00 2024-02-09 02:42:56.405 040 15863.77 495.97 52581.86 88888.00 2024-02-09 02:42:56.905 040 15863.79 495.96 52581.86 88888.00 2024-02-09 02:42:57.405 040 15863.79 495.91 52581.84 88888.00 2024-02-09 02:42:57.905 040 15863.83 495.97 52581.82 88888.00 2024-02-09 02:42:58.405 040 15863.82 496.06 52581.90 88888.00 2024-02-09 02:42:58.905 040 15863.82 496.04 52581.84 88888.00 2024-02-09 02:42:59.405 040 15863.80 496.04 52581.80 88888.00 2024-02-09 02:42:59.905 040 15863.83 496.04 52581.78 88888.00 2024-02-09 02:43:00.405 040 15863.82 496.02 52581.78 88888.00 2024-02-09 02:43:00.905 040 15863.84 495.99 52581.82 88888.00 2024-02-09 02:43:01.405 040 15863.88 495.99 52581.87 88888.00 2024-02-09 02:43:01.905 040 15863.90 495.95 52581.88 88888.00 2024-02-09 02:43:02.405 040 15863.84 495.99 52581.86 88888.00 2024-02-09 02:43:02.905 040 15863.85 496.08 52581.81 88888.00 2024-02-09 02:43:03.905 040 15863.89 496.01 52581.80 88888.00 2024-02-09 02:43:04.405 040 15863.88 496.03 52581.86 88888.00 2024-02-09 02:43:04.905 040 15863.88 495.97 52581.85 88888.00 2024-02-09 02:43:05.405 040 15863.88 495.99 52581.78 88888.00 2024-02-09 02:43:05.905 040 15863.86 496.01 52581.85 88888.00 2024-02-09 02:43:06.405 040 15863.83 495.99 52581.81 88888.00 2024-02-09 02:43:06.905 040 15863.79 496.02 52581.77 88888.00 2024-02-09 02:43:07.405 040 15863.85 496.04 52581.81 88888.00 2024-02-09 02:43:07.905 040 15863.89 496.01 52581.82 88888.00 2024-02-09 02:43:08.405 040 15863.84 495.99 52581.82 88888.00 2024-02-09 02:43:08.905 040 15863.86 496.05 52581.94 88888.00 2024-02-09 02:43:09.405 040 15863.89 496.01 52581.91 88888.00 2024-02-09 02:43:09.905 040 15863.88 495.96 52581.81 88888.00 2024-02-09 02:43:10.405 040 15863.85 495.99 52581.82 88888.00 2024-02-09 02:43:10.905 040 15863.83 495.95 52581.87 88888.00 2024-02-09 02:43:11.405 040 15863.84 495.96 52581.84 88888.00 2024-02-09 02:43:11.905 040 15863.81 496.08 52581.88 88888.00 2024-02-09 02:43:12.405 040 15863.84 496.05 52581.94 88888.00 2024-02-09 02:43:12.905 040 15863.89 496.00 52581.91 88888.00 2024-02-09 02:43:13.905 040 15863.89 496.04 52581.89 88888.00 2024-02-09 02:43:14.405 040 15863.89 495.97 52581.82 88888.00 2024-02-09 02:43:14.905 040 15863.86 495.96 52581.78 88888.00 2024-02-09 02:43:15.405 040 15863.86 495.99 52581.85 88888.00 2024-02-09 02:43:15.905 040 15863.86 495.99 52581.87 88888.00 2024-02-09 02:43:16.405 040 15863.88 496.05 52581.90 88888.00 2024-02-09 02:43:16.905 040 15863.89 496.09 52581.92 88888.00 2024-02-09 02:43:17.405 040 15863.85 496.06 52581.86 88888.00 2024-02-09 02:43:17.905 040 15863.85 496.08 52581.83 88888.00 2024-02-09 02:43:18.405 040 15863.90 496.11 52581.93 88888.00 2024-02-09 02:43:18.905 040 15863.90 496.08 52582.01 88888.00 2024-02-09 02:43:19.405 040 15863.92 496.08 52581.95 88888.00 2024-02-09 02:43:19.905 040 15863.94 496.09 52581.95 88888.00 2024-02-09 02:43:20.405 040 15863.89 496.08 52581.98 88888.00 2024-02-09 02:43:20.905 040 15863.86 496.06 52581.97 88888.00 2024-02-09 02:43:21.905 040 15863.83 496.17 52582.00 88888.00 2024-02-09 02:43:22.405 040 15863.82 496.11 52581.96 88888.00 2024-02-09 02:43:22.905 040 15863.84 496.11 52581.94 88888.00 2024-02-09 02:43:23.905 040 15863.91 496.20 52582.01 88888.00 2024-02-09 02:43:24.405 040 15863.89 496.18 52581.94 88888.00 2024-02-09 02:43:24.905 040 15863.93 496.21 52581.92 88888.00 2024-02-09 02:43:25.405 040 15863.95 496.23 52581.95 88888.00 2024-02-09 02:43:25.905 040 15863.91 496.18 52581.89 88888.00 2024-02-09 02:43:26.405 040 15863.86 496.20 52581.81 88888.00 2024-02-09 02:43:26.905 040 15863.91 496.23 52581.93 88888.00 2024-02-09 02:43:27.405 040 15863.93 496.12 52581.98 88888.00 2024-02-09 02:43:27.905 040 15863.88 496.05 52581.93 88888.00 2024-02-09 02:43:28.405 040 15863.83 496.06 52581.90 88888.00 2024-02-09 02:43:28.905 040 15863.84 496.03 52581.89 88888.00 2024-02-09 02:43:29.405 040 15863.86 496.08 52581.88 88888.00 2024-02-09 02:43:29.905 040 15863.89 496.10 52581.88 88888.00 2024-02-09 02:43:30.405 040 15863.89 496.08 52581.97 88888.00 2024-02-09 02:43:30.905 040 15863.89 496.05 52582.00 88888.00 2024-02-09 02:43:31.405 040 15863.86 496.09 52582.00 88888.00 2024-02-09 02:43:31.905 040 15863.86 496.13 52582.02 88888.00 2024-02-09 02:43:32.405 040 15863.86 496.10 52582.09 88888.00 2024-02-09 02:43:32.905 040 15863.86 496.08 52582.04 88888.00 2024-02-09 02:43:33.405 040 15863.94 496.08 52582.06 88888.00 2024-02-09 02:43:33.905 040 15863.92 496.09 52582.14 88888.00 2024-02-09 02:43:34.405 040 15863.91 496.06 52582.09 88888.00 2024-02-09 02:43:34.905 040 15863.93 496.04 52582.01 88888.00 2024-02-09 02:43:35.405 040 15863.91 496.09 52581.98 88888.00 2024-02-09 02:43:35.905 040 15863.85 496.05 52581.94 88888.00 2024-02-09 02:43:36.405 040 15863.83 496.08 52581.87 88888.00 2024-02-09 02:43:36.905 040 15863.81 496.12 52581.87 88888.00 2024-02-09 02:43:37.405 040 15863.85 496.09 52581.92 88888.00 2024-02-09 02:43:37.905 040 15863.84 496.03 52581.94 88888.00 2024-02-09 02:43:38.405 040 15863.86 496.09 52582.01 88888.00 2024-02-09 02:43:38.905 040 15863.84 496.18 52582.08 88888.00 2024-02-09 02:43:39.405 040 15863.86 496.17 52582.05 88888.00 2024-02-09 02:43:39.905 040 15863.88 496.12 52582.03 88888.00 2024-02-09 02:43:40.405 040 15863.85 496.13 52582.07 88888.00 2024-02-09 02:43:40.905 040 15863.84 496.12 52582.08 88888.00 2024-02-09 02:43:41.905 040 15863.84 496.13 52582.02 88888.00 2024-02-09 02:43:42.405 040 15863.83 496.17 52582.08 88888.00 2024-02-09 02:43:42.905 040 15863.84 496.13 52582.09 88888.00 2024-02-09 02:43:43.405 040 15863.84 496.11 52582.04 88888.00 2024-02-09 02:43:43.905 040 15863.82 496.17 52582.03 88888.00 2024-02-09 02:43:44.405 040 15863.76 496.19 52582.06 88888.00 2024-02-09 02:43:44.905 040 15863.79 496.16 52582.08 88888.00 2024-02-09 02:43:45.405 040 15863.81 496.18 52582.06 88888.00 2024-02-09 02:43:45.905 040 15863.79 496.18 52582.09 88888.00 2024-02-09 02:43:46.405 040 15863.81 496.17 52582.17 88888.00 2024-02-09 02:43:46.905 040 15863.75 496.12 52582.11 88888.00 2024-02-09 02:43:47.405 040 15863.80 496.20 52582.08 88888.00 2024-02-09 02:43:47.905 040 15863.85 496.19 52582.09 88888.00 2024-02-09 02:43:48.405 040 15863.82 496.13 52582.10 88888.00 2024-02-09 02:43:48.905 040 15863.79 496.08 52582.11 88888.00 2024-02-09 02:43:49.405 040 15863.81 496.11 52582.13 88888.00 2024-02-09 02:43:49.905 040 15863.77 496.08 52582.14 88888.00 2024-02-09 02:43:50.405 040 15863.74 496.01 52582.11 88888.00 2024-02-09 02:43:50.905 040 15863.73 496.06 52582.05 88888.00 2024-02-09 02:43:51.405 040 15863.71 496.14 52582.05 88888.00 2024-02-09 02:43:51.905 040 15863.71 496.09 52582.13 88888.00 2024-02-09 02:43:52.405 040 15863.68 496.05 52582.17 88888.00 2024-02-09 02:43:52.905 040 15863.67 496.09 52582.11 88888.00 2024-02-09 02:43:53.405 040 15863.71 496.14 52582.12 88888.00 2024-02-09 02:43:53.905 040 15863.70 496.03 52582.10 88888.00 2024-02-09 02:43:54.405 040 15863.71 496.01 52582.10 88888.00 2024-02-09 02:43:54.905 040 15863.71 496.10 52582.16 88888.00 2024-02-09 02:43:55.405 040 15863.68 496.12 52582.17 88888.00 2024-02-09 02:43:55.905 040 15863.72 496.10 52582.14 88888.00 2024-02-09 02:43:56.405 040 15863.71 496.13 52582.10 88888.00 2024-02-09 02:43:56.905 040 15863.70 496.17 52582.14 88888.00 2024-02-09 02:43:57.405 040 15863.72 496.13 52582.17 88888.00 2024-02-09 02:43:57.905 040 15863.72 496.10 52582.09 88888.00 2024-02-09 02:43:58.405 040 15863.71 496.09 52582.02 88888.00 2024-02-09 02:43:58.905 040 15863.76 496.11 52582.12 88888.00 2024-02-09 02:43:59.405 040 15863.70 496.10 52582.18 88888.00 2024-02-09 02:43:59.905 040 15863.68 496.09 52582.18 88888.00 2024-02-09 02:44:00.405 040 15863.70 496.13 52582.17 88888.00 2024-02-09 02:44:00.905 040 15863.62 496.14 52582.25 88888.00 2024-02-09 02:44:01.405 040 15863.62 496.14 52582.24 88888.00 2024-02-09 02:44:01.905 040 15863.63 496.10 52582.20 88888.00 2024-02-09 02:44:02.405 040 15863.62 496.13 52582.12 88888.00 2024-02-09 02:44:02.905 040 15863.59 496.13 52582.17 88888.00 2024-02-09 02:44:03.405 040 15863.62 496.04 52582.17 88888.00 2024-02-09 02:44:03.905 040 15863.66 496.05 52582.12 88888.00 2024-02-09 02:44:04.405 040 15863.67 496.12 52582.16 88888.00 2024-02-09 02:44:04.905 040 15863.62 496.11 52582.14 88888.00 2024-02-09 02:44:05.405 040 15863.57 496.09 52582.09 88888.00 2024-02-09 02:44:05.905 040 15863.61 496.13 52582.09 88888.00 2024-02-09 02:44:06.405 040 15863.62 496.17 52582.17 88888.00 2024-02-09 02:44:06.905 040 15863.63 496.11 52582.18 88888.00 2024-02-09 02:44:07.405 040 15863.62 496.09 52582.11 88888.00 2024-02-09 02:44:07.905 040 15863.59 496.13 52582.08 88888.00 2024-02-09 02:44:08.405 040 15863.63 496.21 52582.09 88888.00 2024-02-09 02:44:08.905 040 15863.59 496.16 52582.10 88888.00 2024-02-09 02:44:09.405 040 15863.56 496.12 52582.08 88888.00 2024-02-09 02:44:09.905 040 15863.55 496.13 52582.13 88888.00 2024-02-09 02:44:10.405 040 15863.55 496.11 52582.18 88888.00 2024-02-09 02:44:10.905 040 15863.61 496.06 52582.14 88888.00 2024-02-09 02:44:11.405 040 15863.57 496.06 52582.13 88888.00 2024-02-09 02:44:11.905 040 15863.56 496.14 52582.17 88888.00 2024-02-09 02:44:12.405 040 15863.54 496.05 52582.06 88888.00 2024-02-09 02:44:12.905 040 15863.53 496.01 52581.95 88888.00 2024-02-09 02:44:13.405 040 15863.50 496.09 52581.98 88888.00 2024-02-09 02:44:13.905 040 15863.53 496.16 52582.05 88888.00 2024-02-09 02:44:14.405 040 15863.54 496.10 52582.01 88888.00 2024-02-09 02:44:15.405 040 15863.54 496.17 52582.06 88888.00 2024-02-09 02:44:15.905 040 15863.56 496.17 52582.12 88888.00 2024-02-09 02:44:16.405 040 15863.55 496.12 52582.05 88888.00 2024-02-09 02:44:16.905 040 15863.58 496.12 52582.05 88888.00 2024-02-09 02:44:17.405 040 15863.57 496.16 52582.07 88888.00 2024-02-09 02:44:17.905 040 15863.53 496.11 52581.98 88888.00 2024-02-09 02:44:18.405 040 15863.54 496.08 52581.92 88888.00 2024-02-09 02:44:18.905 040 15863.55 496.11 52581.95 88888.00 2024-02-09 02:44:19.405 040 15863.54 496.10 52581.97 88888.00 2024-02-09 02:44:19.905 040 15863.50 496.08 52581.96 88888.00 2024-02-09 02:44:20.405 040 15863.54 496.10 52581.95 88888.00 2024-02-09 02:44:20.905 040 15863.56 496.11 52582.01 88888.00 2024-02-09 02:44:21.405 040 15863.56 496.05 52582.06 88888.00 2024-02-09 02:44:21.905 040 15863.50 496.05 52582.07 88888.00 2024-02-09 02:44:22.405 040 15863.53 496.09 52582.02 88888.00 2024-02-09 02:44:22.905 040 15863.53 496.11 52582.02 88888.00 2024-02-09 02:44:23.405 040 15863.52 496.13 52582.04 88888.00 2024-02-09 02:44:23.905 040 15863.56 496.17 52582.07 88888.00 2024-02-09 02:44:24.405 040 15863.61 496.17 52582.09 88888.00 2024-02-09 02:44:25.405 040 15863.58 496.06 52582.02 88888.00 2024-02-09 02:44:25.905 040 15863.57 496.09 52581.98 88888.00 2024-02-09 02:44:26.405 040 15863.54 496.04 52581.91 88888.00 2024-02-09 02:44:26.905 040 15863.53 496.04 52581.89 88888.00 2024-02-09 02:44:27.405 040 15863.57 496.14 52581.89 88888.00 2024-02-09 02:44:27.905 040 15863.55 496.11 52581.95 88888.00 2024-02-09 02:44:28.405 040 15863.53 496.04 52581.98 88888.00 2024-02-09 02:44:28.905 040 15863.55 496.06 52582.00 88888.00 2024-02-09 02:44:29.405 040 15863.59 496.11 52582.01 88888.00 2024-02-09 02:44:29.905 040 15863.61 496.08 52582.03 88888.00 2024-02-09 02:44:30.405 040 15863.59 496.09 52581.98 88888.00 2024-02-09 02:44:30.905 040 15863.57 496.17 52581.98 88888.00 2024-02-09 02:44:31.405 040 15863.54 496.13 52582.02 88888.00 2024-02-09 02:44:31.905 040 15863.57 496.08 52581.98 88888.00 2024-02-09 02:44:32.405 040 15863.54 496.10 52582.00 88888.00 2024-02-09 02:44:32.905 040 15863.57 496.17 52582.01 88888.00 2024-02-09 02:44:33.405 040 15863.52 496.11 52582.01 88888.00 2024-02-09 02:44:33.905 040 15863.55 496.13 52581.94 88888.00 2024-02-09 02:44:34.405 040 15863.63 496.17 52581.92 88888.00 2024-02-09 02:44:34.905 040 15863.64 496.11 52581.98 88888.00 2024-02-09 02:44:35.405 040 15863.59 496.06 52582.04 88888.00 2024-02-09 02:44:35.905 040 15863.57 496.11 52582.00 88888.00 2024-02-09 02:44:36.405 040 15863.56 496.13 52582.01 88888.00 2024-02-09 02:44:36.905 040 15863.61 496.09 52582.00 88888.00 2024-02-09 02:44:37.405 040 15863.64 496.10 52581.98 88888.00 2024-02-09 02:44:37.905 040 15863.66 496.12 52582.04 88888.00 2024-02-09 02:44:38.405 040 15863.65 496.12 52582.06 88888.00 2024-02-09 02:44:38.905 040 15863.63 496.14 52582.03 88888.00 2024-02-09 02:44:39.405 040 15863.65 496.22 52582.00 88888.00 2024-02-09 02:44:39.905 040 15863.61 496.26 52582.02 88888.00 2024-02-09 02:44:40.405 040 15863.63 496.19 52582.05 88888.00 2024-02-09 02:44:40.905 040 15863.63 496.22 52581.95 88888.00 2024-02-09 02:44:41.405 040 15863.66 496.31 52581.93 88888.00 2024-02-09 02:44:41.905 040 15863.66 496.34 52581.92 88888.00 2024-02-09 02:44:42.405 040 15863.70 496.26 52581.98 88888.00 2024-02-09 02:44:42.905 040 15863.68 496.29 52582.01 88888.00 2024-02-09 02:44:43.405 040 15863.65 496.35 52582.05 88888.00 2024-02-09 02:44:43.905 040 15863.67 496.31 52582.05 88888.00 2024-02-09 02:44:44.405 040 15863.65 496.27 52582.00 88888.00 2024-02-09 02:44:44.905 040 15863.67 496.32 52582.00 88888.00 2024-02-09 02:44:45.405 040 15863.67 496.36 52582.05 88888.00 2024-02-09 02:44:45.905 040 15863.71 496.28 52582.05 88888.00 2024-02-09 02:44:46.405 040 15863.74 496.23 52582.01 88888.00 2024-02-09 02:44:46.905 040 15863.75 496.29 52582.00 88888.00 2024-02-09 02:44:47.405 040 15863.72 496.35 52582.03 88888.00 2024-02-09 02:44:47.905 040 15863.77 496.27 52582.04 88888.00 2024-02-09 02:44:48.405 040 15863.74 496.21 52582.05 88888.00 2024-02-09 02:44:48.905 040 15863.70 496.25 52582.03 88888.00 2024-02-09 02:44:49.405 040 15863.75 496.19 52582.08 88888.00 2024-02-09 02:44:49.905 040 15863.77 496.14 52582.07 88888.00 2024-02-09 02:44:50.405 040 15863.74 496.17 52582.06 88888.00 2024-02-09 02:44:50.905 040 15863.79 496.21 52582.06 88888.00 2024-02-09 02:44:51.405 040 15863.80 496.23 52582.08 88888.00 2024-02-09 02:44:51.905 040 15863.73 496.16 52582.07 88888.00 2024-02-09 02:44:52.405 040 15863.72 496.18 52582.05 88888.00 2024-02-09 02:44:52.905 040 15863.72 496.21 52582.10 88888.00 2024-02-09 02:44:53.405 040 15863.74 496.20 52582.14 88888.00 2024-02-09 02:44:53.905 040 15863.73 496.11 52582.07 88888.00 2024-02-09 02:44:54.405 040 15863.70 496.13 52581.94 88888.00 2024-02-09 02:44:54.905 040 15863.68 496.17 52581.91 88888.00 2024-02-09 02:44:55.405 040 15863.73 496.11 52581.91 88888.00 2024-02-09 02:44:55.905 040 15863.72 496.13 52581.85 88888.00 2024-02-09 02:44:56.405 040 15863.72 496.19 52581.87 88888.00 2024-02-09 02:44:56.905 040 15863.71 496.16 52581.92 88888.00 2024-02-09 02:44:57.405 040 15863.75 496.16 52581.90 88888.00 2024-02-09 02:44:57.905 040 15863.80 496.18 52581.89 88888.00 2024-02-09 02:44:58.405 040 15863.77 496.11 52581.91 88888.00 2024-02-09 02:44:58.905 040 15863.79 496.06 52581.92 88888.00 2024-02-09 02:44:59.405 040 15863.76 496.10 52581.93 88888.00 2024-02-09 02:44:59.905 040 15863.74 496.13 52581.95 88888.00 2024-02-09 02:45:00.405 040 15863.73 496.10 52581.93 88888.00 2024-02-09 02:45:00.905 040 15863.73 496.12 52581.91 88888.00 2024-02-09 02:45:01.405 040 15863.74 496.17 52581.94 88888.00 2024-02-09 02:45:01.905 040 15863.73 496.14 52581.93 88888.00 2024-02-09 02:45:02.405 040 15863.74 496.09 52581.90 88888.00 2024-02-09 02:45:02.905 040 15863.72 496.08 52581.89 88888.00 2024-02-09 02:45:03.405 040 15863.77 496.08 52581.89 88888.00 2024-02-09 02:45:03.905 040 15863.72 496.08 52581.90 88888.00 2024-02-09 02:45:04.405 040 15863.70 496.11 52581.91 88888.00 2024-02-09 02:45:04.905 040 15863.74 496.11 52581.98 88888.00 2024-02-09 02:45:05.405 040 15863.75 496.06 52581.95 88888.00 2024-02-09 02:45:05.905 040 15863.82 496.08 52581.88 88888.00 2024-02-09 02:45:06.405 040 15863.82 496.13 52581.92 88888.00 2024-02-09 02:45:06.905 040 15863.81 496.08 52581.98 88888.00 2024-02-09 02:45:07.405 040 15863.82 496.08 52581.95 88888.00 2024-02-09 02:45:07.905 040 15863.77 496.09 52581.98 88888.00 2024-02-09 02:45:08.405 040 15863.79 496.11 52582.02 88888.00 2024-02-09 02:45:08.905 040 15863.80 496.09 52582.04 88888.00 2024-02-09 02:45:09.405 040 15863.76 496.08 52582.05 88888.00 2024-02-09 02:45:09.905 040 15863.80 496.11 52582.01 88888.00 2024-02-09 02:45:10.405 040 15863.77 496.06 52581.97 88888.00 2024-02-09 02:45:10.905 040 15863.75 496.03 52582.00 88888.00 2024-02-09 02:45:11.405 040 15863.77 496.03 52582.06 88888.00 2024-02-09 02:45:11.905 040 15863.79 496.00 52582.05 88888.00 2024-02-09 02:45:12.405 040 15863.77 496.02 52582.03 88888.00 2024-02-09 02:45:12.905 040 15863.77 496.06 52582.07 88888.00 2024-02-09 02:45:13.405 040 15863.79 496.09 52582.10 88888.00 2024-02-09 02:45:13.905 040 15863.72 496.03 52582.09 88888.00 2024-02-09 02:45:14.405 040 15863.68 496.08 52582.04 88888.00 2024-02-09 02:45:14.905 040 15863.70 496.11 52582.08 88888.00 2024-02-09 02:45:15.405 040 15863.73 496.09 52582.09 88888.00 2024-02-09 02:45:15.905 040 15863.74 496.05 52582.01 88888.00 2024-02-09 02:45:16.405 040 15863.73 496.08 52582.04 88888.00 2024-02-09 02:45:16.905 040 15863.72 496.10 52582.03 88888.00 2024-02-09 02:45:17.405 040 15863.66 496.03 52582.01 88888.00 2024-02-09 02:45:17.905 040 15863.66 496.01 52582.00 88888.00 2024-02-09 02:45:18.405 040 15863.70 496.08 52582.08 88888.00 2024-02-09 02:45:18.905 040 15863.66 496.09 52582.14 88888.00 2024-02-09 02:45:19.405 040 15863.70 496.08 52582.13 88888.00 2024-02-09 02:45:19.905 040 15863.70 496.12 52582.14 88888.00 2024-02-09 02:45:20.405 040 15863.65 496.12 52582.16 88888.00 2024-02-09 02:45:20.905 040 15863.66 496.08 52582.14 88888.00 2024-02-09 02:45:21.405 040 15863.71 496.06 52582.11 88888.00 2024-02-09 02:45:21.905 040 15863.73 496.06 52582.10 88888.00 2024-02-09 02:45:22.405 040 15863.71 496.09 52582.13 88888.00 2024-02-09 02:45:22.905 040 15863.73 496.05 52582.10 88888.00 2024-02-09 02:45:23.405 040 15863.73 496.01 52582.06 88888.00 2024-02-09 02:45:23.905 040 15863.70 496.05 52582.07 88888.00 2024-02-09 02:45:24.405 040 15863.64 496.04 52582.01 88888.00 2024-02-09 02:45:24.905 040 15863.67 496.04 52582.01 88888.00 2024-02-09 02:45:25.405 040 15863.67 496.12 52582.07 88888.00 2024-02-09 02:45:25.905 040 15863.65 496.10 52582.18 88888.00 2024-02-09 02:45:26.405 040 15863.62 496.09 52582.15 88888.00 2024-02-09 02:45:26.905 040 15863.65 496.12 52582.10 88888.00 2024-02-09 02:45:27.405 040 15863.67 496.16 52582.11 88888.00 2024-02-09 02:45:27.905 040 15863.62 496.09 52582.11 88888.00 2024-02-09 02:45:28.405 040 15863.67 496.04 52582.10 88888.00 2024-02-09 02:45:28.905 040 15863.71 496.08 52582.14 88888.00 2024-02-09 02:45:29.405 040 15863.73 496.08 52582.21 88888.00 2024-02-09 02:45:29.905 040 15863.71 496.04 52582.13 88888.00 2024-02-09 02:45:30.405 040 15863.71 496.04 52582.04 88888.00 2024-02-09 02:45:30.905 040 15863.74 496.09 52582.04 88888.00 2024-02-09 02:45:31.405 040 15863.74 496.08 52582.03 88888.00 2024-02-09 02:45:31.905 040 15863.73 496.06 52582.03 88888.00 2024-02-09 02:45:32.405 040 15863.67 496.17 52582.04 88888.00 2024-02-09 02:45:32.905 040 15863.67 496.18 52582.13 88888.00 2024-02-09 02:45:33.405 040 15863.71 496.10 52582.16 88888.00 2024-02-09 02:45:33.905 040 15863.71 496.03 52582.14 88888.00 2024-02-09 02:45:34.405 040 15863.71 496.06 52582.09 88888.00 2024-02-09 02:45:34.905 040 15863.71 496.06 52582.07 88888.00 2024-02-09 02:45:35.405 040 15863.67 496.03 52582.02 88888.00 2024-02-09 02:45:35.905 040 15863.67 496.08 52582.01 88888.00 2024-02-09 02:45:36.405 040 15863.71 496.09 52582.10 88888.00 2024-02-09 02:45:36.905 040 15863.70 496.00 52582.11 88888.00 2024-02-09 02:45:37.405 040 15863.71 495.93 52582.12 88888.00 2024-02-09 02:45:37.905 040 15863.71 495.99 52582.22 88888.00 2024-02-09 02:45:38.405 040 15863.71 496.03 52582.27 88888.00 2024-02-09 02:45:38.905 040 15863.72 495.96 52582.21 88888.00 2024-02-09 02:45:39.405 040 15863.77 495.97 52582.16 88888.00 2024-02-09 02:45:39.905 040 15863.80 496.00 52582.22 88888.00 2024-02-09 02:45:40.405 040 15863.80 495.97 52582.22 88888.00 2024-02-09 02:45:40.905 040 15863.80 495.95 52582.24 88888.00 2024-02-09 02:45:41.405 040 15863.80 496.02 52582.22 88888.00 2024-02-09 02:45:41.905 040 15863.74 496.01 52582.21 88888.00 2024-02-09 02:45:42.405 040 15863.74 495.99 52582.12 88888.00 2024-02-09 02:45:42.905 040 15863.73 495.97 52582.11 88888.00 2024-02-09 02:45:43.405 040 15863.79 496.04 52582.12 88888.00 2024-02-09 02:45:43.905 040 15863.76 496.00 52582.15 88888.00 2024-02-09 02:45:44.405 040 15863.74 495.92 52582.21 88888.00 2024-02-09 02:45:44.905 040 15863.73 495.96 52582.26 88888.00 2024-02-09 02:45:45.405 040 15863.73 496.02 52582.30 88888.00 2024-02-09 02:45:45.905 040 15863.77 495.97 52582.24 88888.00 2024-02-09 02:45:46.405 040 15863.80 495.97 52582.21 88888.00 2024-02-09 02:45:46.905 040 15863.76 496.05 52582.24 88888.00 2024-02-09 02:45:47.405 040 15863.76 496.03 52582.31 88888.00 2024-02-09 02:45:47.905 040 15863.73 495.93 52582.24 88888.00 2024-02-09 02:45:48.405 040 15863.72 496.00 52582.14 88888.00 2024-02-09 02:45:48.905 040 15863.72 496.10 52582.13 88888.00 2024-02-09 02:45:49.405 040 15863.68 496.10 52582.13 88888.00 2024-02-09 02:45:49.905 040 15863.67 496.06 52582.12 88888.00 2024-02-09 02:45:50.405 040 15863.67 496.09 52582.11 88888.00 2024-02-09 02:45:50.905 040 15863.70 496.09 52582.16 88888.00 2024-02-09 02:45:51.405 040 15863.71 496.03 52582.14 88888.00 2024-02-09 02:45:51.905 040 15863.64 496.05 52582.12 88888.00 2024-02-09 02:45:52.405 040 15863.66 496.08 52582.12 88888.00 2024-02-09 02:45:52.905 040 15863.64 496.09 52582.12 88888.00 2024-02-09 02:45:53.405 040 15863.67 496.05 52582.13 88888.00 2024-02-09 02:45:53.905 040 15863.72 496.09 52582.14 88888.00 2024-02-09 02:45:54.405 040 15863.65 496.17 52582.22 88888.00 2024-02-09 02:45:54.905 040 15863.68 496.13 52582.26 88888.00 2024-02-09 02:45:55.405 040 15863.65 496.00 52582.27 88888.00 2024-02-09 02:45:55.905 040 15863.65 495.94 52582.22 88888.00 2024-02-09 02:45:56.405 040 15863.64 495.99 52582.25 88888.00 2024-02-09 02:45:56.905 040 15863.66 495.99 52582.26 88888.00 2024-02-09 02:45:57.405 040 15863.65 495.94 52582.21 88888.00 2024-02-09 02:45:57.905 040 15863.62 496.00 52582.21 88888.00 2024-02-09 02:45:58.405 040 15863.63 496.02 52582.25 88888.00 2024-02-09 02:45:58.905 040 15863.65 495.96 52582.18 88888.00 2024-02-09 02:45:59.405 040 15863.67 495.92 52582.12 88888.00 2024-02-09 02:45:59.905 040 15863.64 496.00 52582.13 88888.00 2024-02-09 02:46:00.405 040 15863.64 495.97 52582.09 88888.00 2024-02-09 02:46:00.905 040 15863.63 495.94 52582.07 88888.00 2024-02-09 02:46:01.405 040 15863.61 496.00 52582.14 88888.00 2024-02-09 02:46:01.905 040 15863.62 495.99 52582.25 88888.00 2024-02-09 02:46:02.405 040 15863.63 495.93 52582.22 88888.00 2024-02-09 02:46:02.905 040 15863.65 495.91 52582.12 88888.00 2024-02-09 02:46:03.405 040 15863.67 495.96 52582.16 88888.00 2024-02-09 02:46:03.905 040 15863.61 495.97 52582.24 88888.00 2024-02-09 02:46:04.405 040 15863.58 495.91 52582.21 88888.00 2024-02-09 02:46:04.905 040 15863.61 495.93 52582.20 88888.00 2024-02-09 02:46:05.405 040 15863.62 495.95 52582.24 88888.00 2024-02-09 02:46:05.905 040 15863.66 495.88 52582.21 88888.00 2024-02-09 02:46:06.405 040 15863.64 495.86 52582.18 88888.00 2024-02-09 02:46:06.905 040 15863.68 495.91 52582.22 88888.00 2024-02-09 02:46:07.405 040 15863.63 495.90 52582.22 88888.00 2024-02-09 02:46:07.905 040 15863.62 495.88 52582.21 88888.00 2024-02-09 02:46:08.405 040 15863.59 495.90 52582.21 88888.00 2024-02-09 02:46:08.905 040 15863.62 495.92 52582.27 88888.00 2024-02-09 02:46:09.405 040 15863.64 495.90 52582.26 88888.00 2024-02-09 02:46:09.905 040 15863.63 495.86 52582.22 88888.00 2024-02-09 02:46:10.405 040 15863.66 495.88 52582.24 88888.00 2024-02-09 02:46:10.905 040 15863.68 495.90 52582.24 88888.00 2024-02-09 02:46:11.405 040 15863.62 495.84 52582.21 88888.00 2024-02-09 02:46:11.905 040 15863.68 495.91 52582.17 88888.00 2024-02-09 02:46:12.405 040 15863.67 495.92 52582.22 88888.00 2024-02-09 02:46:12.905 040 15863.64 495.87 52582.21 88888.00 2024-02-09 02:46:13.405 040 15863.64 495.85 52582.11 88888.00 2024-02-09 02:46:13.905 040 15863.61 495.90 52582.14 88888.00 2024-02-09 02:46:14.405 040 15863.63 495.87 52582.13 88888.00 2024-02-09 02:46:14.905 040 15863.61 495.87 52582.06 88888.00 2024-02-09 02:46:15.405 040 15863.56 495.93 52582.07 88888.00 2024-02-09 02:46:15.905 040 15863.57 495.87 52582.12 88888.00 2024-02-09 02:46:16.405 040 15863.56 495.83 52582.12 88888.00 2024-02-09 02:46:16.905 040 15863.58 495.86 52582.14 88888.00 2024-02-09 02:46:17.405 040 15863.62 495.88 52582.20 88888.00 2024-02-09 02:46:17.905 040 15863.61 495.83 52582.25 88888.00 2024-02-09 02:46:18.405 040 15863.57 495.86 52582.23 88888.00 2024-02-09 02:46:18.905 040 15863.55 495.99 52582.20 88888.00 2024-02-09 02:46:19.405 040 15863.59 495.97 52582.21 88888.00 2024-02-09 02:46:19.905 040 15863.57 495.86 52582.11 88888.00 2024-02-09 02:46:20.405 040 15863.58 495.92 52582.15 88888.00 2024-02-09 02:46:20.905 040 15863.62 495.96 52582.17 88888.00 2024-02-09 02:46:21.405 040 15863.59 495.91 52582.17 88888.00 2024-02-09 02:46:21.905 040 15863.61 495.90 52582.12 88888.00 2024-02-09 02:46:22.405 040 15863.61 495.92 52582.14 88888.00 2024-02-09 02:46:22.905 040 15863.63 495.91 52582.15 88888.00 2024-02-09 02:46:23.405 040 15863.66 495.87 52582.14 88888.00 2024-02-09 02:46:23.905 040 15863.66 495.90 52582.15 88888.00 2024-02-09 02:46:24.405 040 15863.64 495.88 52582.20 88888.00 2024-02-09 02:46:24.905 040 15863.61 495.85 52582.17 88888.00 2024-02-09 02:46:25.405 040 15863.61 495.90 52582.15 88888.00 2024-02-09 02:46:25.905 040 15863.66 495.90 52582.18 88888.00 2024-02-09 02:46:26.405 040 15863.59 495.86 52582.16 88888.00 2024-02-09 02:46:26.905 040 15863.57 495.90 52582.15 88888.00 2024-02-09 02:46:27.405 040 15863.61 495.94 52582.22 88888.00 2024-02-09 02:46:27.905 040 15863.62 495.92 52582.20 88888.00 2024-02-09 02:46:28.405 040 15863.64 495.88 52582.17 88888.00 2024-02-09 02:46:28.905 040 15863.64 495.90 52582.10 88888.00 2024-02-09 02:46:29.405 040 15863.64 495.88 52582.03 88888.00 2024-02-09 02:46:29.905 040 15863.61 495.84 52582.09 88888.00 2024-02-09 02:46:30.405 040 15863.62 495.87 52582.14 88888.00 2024-02-09 02:46:30.905 040 15863.66 495.91 52582.21 88888.00 2024-02-09 02:46:31.405 040 15863.61 495.91 52582.22 88888.00 2024-02-09 02:46:31.905 040 15863.59 495.91 52582.17 88888.00 2024-02-09 02:46:32.405 040 15863.63 495.94 52582.21 88888.00 2024-02-09 02:46:32.905 040 15863.70 495.91 52582.26 88888.00 2024-02-09 02:46:33.405 040 15863.71 495.86 52582.24 88888.00 2024-02-09 02:46:33.905 040 15863.72 495.91 52582.20 88888.00 2024-02-09 02:46:34.405 040 15863.70 495.94 52582.26 88888.00 2024-02-09 02:46:34.905 040 15863.70 495.91 52582.26 88888.00 2024-02-09 02:46:35.405 040 15863.70 495.90 52582.20 88888.00 2024-02-09 02:46:35.905 040 15863.70 495.95 52582.23 88888.00 2024-02-09 02:46:36.405 040 15863.68 495.96 52582.21 88888.00 2024-02-09 02:46:36.905 040 15863.65 495.86 52582.15 88888.00 2024-02-09 02:46:37.405 040 15863.70 495.85 52582.15 88888.00 2024-02-09 02:46:37.905 040 15863.70 495.91 52582.24 88888.00 2024-02-09 02:46:38.405 040 15863.65 495.88 52582.25 88888.00 2024-02-09 02:46:38.905 040 15863.63 495.85 52582.17 88888.00 2024-02-09 02:46:39.405 040 15863.62 495.91 52582.17 88888.00 2024-02-09 02:46:39.905 040 15863.61 495.87 52582.18 88888.00 2024-02-09 02:46:40.406 040 15863.62 495.76 52582.13 88888.00 2024-02-09 02:46:40.906 040 15863.66 495.84 52582.13 88888.00 2024-02-09 02:46:41.406 040 15863.63 495.91 52582.17 88888.00 2024-02-09 02:46:41.906 040 15863.68 495.88 52582.18 88888.00 2024-02-09 02:46:42.406 040 15863.65 495.86 52582.17 88888.00 2024-02-09 02:46:42.906 040 15863.62 495.92 52582.25 88888.00 2024-02-09 02:46:43.406 040 15863.62 495.91 52582.25 88888.00 2024-02-09 02:46:43.906 040 15863.59 495.84 52582.21 88888.00 2024-02-09 02:46:44.406 040 15863.64 495.90 52582.23 88888.00 2024-02-09 02:46:44.906 040 15863.71 495.92 52582.32 88888.00 2024-02-09 02:46:45.406 040 15863.67 495.86 52582.30 88888.00 2024-02-09 02:46:45.906 040 15863.62 495.87 52582.26 88888.00 2024-02-09 02:46:46.406 040 15863.62 495.95 52582.23 88888.00 2024-02-09 02:46:46.906 040 15863.62 495.92 52582.23 88888.00 2024-02-09 02:46:47.406 040 15863.59 495.84 52582.15 88888.00 2024-02-09 02:46:47.906 040 15863.58 495.84 52582.22 88888.00 2024-02-09 02:46:48.406 040 15863.57 495.86 52582.26 88888.00 2024-02-09 02:46:48.906 040 15863.57 495.83 52582.23 88888.00 2024-02-09 02:46:49.406 040 15863.57 495.85 52582.15 88888.00 2024-02-09 02:46:49.906 040 15863.62 495.92 52582.17 88888.00 2024-02-09 02:46:50.406 040 15863.63 495.90 52582.18 88888.00 2024-02-09 02:46:50.906 040 15863.59 495.88 52582.10 88888.00 2024-02-09 02:46:51.406 040 15863.54 495.91 52582.11 88888.00 2024-02-09 02:46:51.906 040 15863.52 495.85 52582.16 88888.00 2024-02-09 02:46:52.406 040 15863.54 495.84 52582.18 88888.00 2024-02-09 02:46:52.906 040 15863.56 495.88 52582.16 88888.00 2024-02-09 02:46:53.406 040 15863.59 495.90 52582.17 88888.00 2024-02-09 02:46:53.906 040 15863.62 495.83 52582.20 88888.00 2024-02-09 02:46:54.406 040 15863.62 495.86 52582.20 88888.00 2024-02-09 02:46:54.906 040 15863.62 495.92 52582.23 88888.00 2024-02-09 02:46:55.406 040 15863.56 495.92 52582.20 88888.00 2024-02-09 02:46:55.906 040 15863.53 495.91 52582.14 88888.00 2024-02-09 02:46:56.906 040 15863.58 495.93 52582.22 88888.00 2024-02-09 02:46:57.406 040 15863.59 495.92 52582.21 88888.00 2024-02-09 02:46:57.906 040 15863.61 495.96 52582.16 88888.00 2024-02-09 02:46:58.406 040 15863.65 495.99 52582.15 88888.00 2024-02-09 02:46:58.906 040 15863.64 495.96 52582.16 88888.00 2024-02-09 02:46:59.406 040 15863.64 495.88 52582.14 88888.00 2024-02-09 02:46:59.906 040 15863.62 495.90 52582.11 88888.00 2024-02-09 02:47:00.406 040 15863.61 495.90 52582.14 88888.00 2024-02-09 02:47:00.906 040 15863.61 495.90 52582.14 88888.00 2024-02-09 02:47:01.406 040 15863.62 495.90 52582.14 88888.00 2024-02-09 02:47:01.906 040 15863.62 495.91 52582.21 88888.00 2024-02-09 02:47:02.406 040 15863.61 495.86 52582.22 88888.00 2024-02-09 02:47:02.906 040 15863.63 495.85 52582.13 88888.00 2024-02-09 02:47:03.406 040 15863.64 495.90 52582.13 88888.00 2024-02-09 02:47:03.906 040 15863.67 495.83 52582.20 88888.00 2024-02-09 02:47:04.406 040 15863.64 495.77 52582.17 88888.00 2024-02-09 02:47:04.906 040 15863.67 495.86 52582.10 88888.00 2024-02-09 02:47:05.406 040 15863.67 495.91 52582.20 88888.00 2024-02-09 02:47:05.906 040 15863.65 495.90 52582.12 88888.00 2024-02-09 02:47:06.906 040 15863.65 495.91 52582.20 88888.00 2024-02-09 02:47:07.406 040 15863.63 495.88 52582.20 88888.00 2024-02-09 02:47:07.906 040 15863.61 495.87 52582.17 88888.00 2024-02-09 02:47:08.406 040 15863.64 495.92 52582.16 88888.00 2024-02-09 02:47:08.906 040 15863.70 495.93 52582.15 88888.00 2024-02-09 02:47:09.406 040 15863.63 495.90 52582.11 88888.00 2024-02-09 02:47:09.906 040 15863.61 495.90 52582.09 88888.00 2024-02-09 02:47:10.406 040 15863.65 495.93 52582.13 88888.00 2024-02-09 02:47:10.906 040 15863.68 495.91 52582.21 88888.00 2024-02-09 02:47:11.406 040 15863.67 495.93 52582.14 88888.00 2024-02-09 02:47:11.906 040 15863.66 495.97 52582.10 88888.00 2024-02-09 02:47:12.406 040 15863.66 495.90 52582.11 88888.00 2024-02-09 02:47:12.906 040 15863.67 495.87 52582.12 88888.00 2024-02-09 02:47:13.406 040 15863.70 495.90 52582.15 88888.00 2024-02-09 02:47:13.906 040 15863.75 495.91 52582.18 88888.00 2024-02-09 02:47:14.406 040 15863.72 495.84 52582.17 88888.00 2024-02-09 02:47:14.906 040 15863.71 495.85 52582.17 88888.00 2024-02-09 02:47:15.406 040 15863.71 495.91 52582.22 88888.00 2024-02-09 02:47:15.906 040 15863.67 495.86 52582.21 88888.00 2024-02-09 02:47:16.906 040 15863.62 495.84 52582.20 88888.00 2024-02-09 02:47:17.406 040 15863.66 495.80 52582.23 88888.00 2024-02-09 02:47:17.906 040 15863.70 495.76 52582.24 88888.00 2024-02-09 02:47:18.406 040 15863.72 495.82 52582.26 88888.00 2024-02-09 02:47:18.906 040 15863.75 495.84 52582.25 88888.00 2024-02-09 02:47:19.406 040 15863.71 495.79 52582.14 88888.00 2024-02-09 02:47:19.906 040 15863.72 495.80 52582.13 88888.00 2024-02-09 02:47:20.406 040 15863.75 495.82 52582.18 88888.00 2024-02-09 02:47:20.906 040 15863.76 495.77 52582.31 88888.00 2024-02-09 02:47:21.406 040 15863.73 495.73 52582.22 88888.00 2024-02-09 02:47:21.906 040 15863.70 495.73 52582.26 88888.00 2024-02-09 02:47:22.406 040 15863.70 495.71 52582.24 88888.00 2024-02-09 02:47:22.906 040 15863.72 495.71 52582.14 88888.00 2024-02-09 02:47:23.406 040 15863.73 495.80 52582.21 88888.00 2024-02-09 02:47:23.906 040 15863.77 495.82 52582.21 88888.00 2024-02-09 02:47:24.906 040 15863.74 495.74 52582.17 88888.00 2024-02-09 02:47:25.406 040 15863.73 495.78 52582.27 88888.00 2024-02-09 02:47:25.906 040 15863.71 495.75 52582.27 88888.00 2024-02-09 02:47:26.906 040 15863.73 495.80 52582.24 88888.00 2024-02-09 02:47:27.406 040 15863.72 495.78 52582.20 88888.00 2024-02-09 02:47:27.906 040 15863.71 495.75 52582.15 88888.00 2024-02-09 02:47:28.406 040 15863.70 495.78 52582.23 88888.00 2024-02-09 02:47:28.906 040 15863.71 495.78 52582.30 88888.00 2024-02-09 02:47:29.406 040 15863.71 495.71 52582.25 88888.00 2024-02-09 02:47:29.906 040 15863.75 495.75 52582.15 88888.00 2024-02-09 02:47:30.406 040 15863.72 495.78 52582.21 88888.00 2024-02-09 02:47:30.906 040 15863.71 495.75 52582.23 88888.00 2024-02-09 02:47:31.406 040 15863.74 495.78 52582.27 88888.00 2024-02-09 02:47:31.906 040 15863.75 495.83 52582.23 88888.00 2024-02-09 02:47:32.406 040 15863.70 495.79 52582.16 88888.00 2024-02-09 02:47:32.906 040 15863.68 495.78 52582.15 88888.00 2024-02-09 02:47:33.406 040 15863.71 495.80 52582.18 88888.00 2024-02-09 02:47:33.906 040 15863.71 495.75 52582.17 88888.00 2024-02-09 02:47:34.406 040 15863.71 495.71 52582.13 88888.00 2024-02-09 02:47:34.906 040 15863.76 495.75 52582.17 88888.00 2024-02-09 02:47:35.406 040 15863.75 495.78 52582.16 88888.00 2024-02-09 02:47:35.906 040 15863.71 495.77 52582.13 88888.00 2024-02-09 02:47:36.406 040 15863.71 495.82 52582.10 88888.00 2024-02-09 02:47:36.906 040 15863.76 495.85 52582.21 88888.00 2024-02-09 02:47:37.406 040 15863.73 495.80 52582.30 88888.00 2024-02-09 02:47:37.906 040 15863.71 495.80 52582.27 88888.00 2024-02-09 02:47:38.406 040 15863.76 495.83 52582.25 88888.00 2024-02-09 02:47:38.906 040 15863.73 495.79 52582.28 88888.00 2024-02-09 02:47:39.406 040 15863.74 495.71 52582.24 88888.00 2024-02-09 02:47:39.906 040 15863.74 495.75 52582.25 88888.00 2024-02-09 02:47:40.406 040 15863.76 495.80 52582.27 88888.00 2024-02-09 02:47:40.906 040 15863.79 495.78 52582.22 88888.00 2024-02-09 02:47:41.406 040 15863.80 495.79 52582.21 88888.00 2024-02-09 02:47:41.906 040 15863.80 495.82 52582.21 88888.00 2024-02-09 02:47:42.406 040 15863.76 495.75 52582.20 88888.00 2024-02-09 02:47:42.906 040 15863.81 495.74 52582.16 88888.00 2024-02-09 02:47:43.406 040 15863.76 495.78 52582.20 88888.00 2024-02-09 02:47:43.906 040 15863.73 495.74 52582.26 88888.00 2024-02-09 02:47:44.406 040 15863.70 495.68 52582.21 88888.00 2024-02-09 02:47:44.906 040 15863.70 495.73 52582.20 88888.00 2024-02-09 02:47:45.406 040 15863.73 495.70 52582.26 88888.00 2024-02-09 02:47:45.906 040 15863.72 495.66 52582.17 88888.00 2024-02-09 02:47:46.406 040 15863.72 495.68 52582.16 88888.00 2024-02-09 02:47:46.906 040 15863.76 495.70 52582.20 88888.00 2024-02-09 02:47:47.406 040 15863.75 495.66 52582.20 88888.00 2024-02-09 02:47:47.906 040 15863.74 495.67 52582.15 88888.00 2024-02-09 02:47:48.406 040 15863.73 495.69 52582.20 88888.00 2024-02-09 02:47:48.906 040 15863.71 495.65 52582.15 88888.00 2024-02-09 02:47:49.406 040 15863.72 495.68 52582.12 88888.00 2024-02-09 02:47:49.906 040 15863.80 495.74 52582.22 88888.00 2024-02-09 02:47:50.406 040 15863.80 495.67 52582.26 88888.00 2024-02-09 02:47:50.906 040 15863.77 495.69 52582.24 88888.00 2024-02-09 02:47:51.406 040 15863.80 495.69 52582.27 88888.00 2024-02-09 02:47:51.906 040 15863.82 495.63 52582.27 88888.00 2024-02-09 02:47:52.406 040 15863.81 495.63 52582.24 88888.00 2024-02-09 02:47:52.906 040 15863.76 495.71 52582.20 88888.00 2024-02-09 02:47:53.406 040 15863.75 495.74 52582.18 88888.00 2024-02-09 02:47:53.906 040 15863.76 495.74 52582.13 88888.00 2024-02-09 02:47:54.406 040 15863.76 495.76 52582.12 88888.00 2024-02-09 02:47:54.906 040 15863.75 495.75 52582.11 88888.00 2024-02-09 02:47:55.406 040 15863.71 495.74 52582.05 88888.00 2024-02-09 02:47:55.906 040 15863.70 495.76 52582.06 88888.00 2024-02-09 02:47:56.406 040 15863.72 495.71 52582.11 88888.00 2024-02-09 02:47:56.906 040 15863.70 495.68 52582.14 88888.00 2024-02-09 02:47:57.406 040 15863.71 495.74 52582.17 88888.00 2024-02-09 02:47:57.906 040 15863.72 495.76 52582.22 88888.00 2024-02-09 02:47:58.406 040 15863.72 495.73 52582.15 88888.00 2024-02-09 02:47:58.906 040 15863.72 495.76 52582.10 88888.00 2024-02-09 02:47:59.406 040 15863.71 495.77 52582.14 88888.00 2024-02-09 02:47:59.906 040 15863.72 495.69 52582.07 88888.00 2024-02-09 02:48:00.406 040 15863.71 495.67 52582.04 88888.00 2024-02-09 02:48:00.906 040 15863.71 495.65 52582.10 88888.00 2024-02-09 02:48:01.406 040 15863.72 495.62 52582.11 88888.00 2024-02-09 02:48:01.906 040 15863.73 495.67 52582.11 88888.00 2024-02-09 02:48:02.406 040 15863.66 495.67 52582.15 88888.00 2024-02-09 02:48:02.906 040 15863.65 495.67 52582.03 88888.00 2024-02-09 02:48:03.406 040 15863.68 495.75 52582.01 88888.00 2024-02-09 02:48:03.906 040 15863.71 495.73 52582.11 88888.00 2024-02-09 02:48:04.406 040 15863.72 495.71 52582.14 88888.00 2024-02-09 02:48:04.906 040 15863.71 495.70 52582.13 88888.00 2024-02-09 02:48:05.406 040 15863.65 495.70 52582.14 88888.00 2024-02-09 02:48:05.906 040 15863.66 495.65 52582.07 88888.00 2024-02-09 02:48:06.406 040 15863.70 495.63 52581.98 88888.00 2024-02-09 02:48:06.906 040 15863.71 495.63 52582.01 88888.00 2024-02-09 02:48:07.406 040 15863.70 495.61 52581.93 88888.00 2024-02-09 02:48:07.906 040 15863.65 495.62 52581.89 88888.00 2024-02-09 02:48:08.406 040 15863.68 495.62 52581.88 88888.00 2024-02-09 02:48:08.906 040 15863.71 495.62 52581.87 88888.00 2024-02-09 02:48:09.406 040 15863.71 495.67 52581.91 88888.00 2024-02-09 02:48:09.906 040 15863.66 495.68 52581.88 88888.00 2024-02-09 02:48:10.406 040 15863.65 495.65 52581.85 88888.00 2024-02-09 02:48:10.906 040 15863.66 495.69 52581.98 88888.00 2024-02-09 02:48:11.406 040 15863.64 495.62 52582.07 88888.00 2024-02-09 02:48:11.906 040 15863.66 495.60 52582.08 88888.00 2024-02-09 02:48:12.406 040 15863.64 495.66 52582.09 88888.00 2024-02-09 02:48:12.906 040 15863.67 495.61 52582.08 88888.00 2024-02-09 02:48:13.406 040 15863.65 495.57 52582.06 88888.00 2024-02-09 02:48:13.906 040 15863.65 495.59 52582.10 88888.00 2024-02-09 02:48:14.406 040 15863.64 495.57 52582.07 88888.00 2024-02-09 02:48:14.906 040 15863.64 495.60 52582.06 88888.00 2024-02-09 02:48:15.406 040 15863.61 495.62 52582.06 88888.00 2024-02-09 02:48:15.906 040 15863.63 495.58 52582.05 88888.00 2024-02-09 02:48:16.406 040 15863.62 495.60 52582.07 88888.00 2024-02-09 02:48:16.906 040 15863.58 495.60 52582.05 88888.00 2024-02-09 02:48:17.406 040 15863.55 495.58 52581.97 88888.00 2024-02-09 02:48:17.906 040 15863.58 495.61 52582.04 88888.00 2024-02-09 02:48:18.406 040 15863.59 495.61 52582.13 88888.00 2024-02-09 02:48:18.906 040 15863.59 495.58 52582.13 88888.00 2024-02-09 02:48:19.406 040 15863.56 495.59 52582.13 88888.00 2024-02-09 02:48:19.906 040 15863.53 495.56 52582.17 88888.00 2024-02-09 02:48:20.406 040 15863.57 495.57 52582.16 88888.00 2024-02-09 02:48:20.906 040 15863.57 495.62 52582.21 88888.00 2024-02-09 02:48:21.406 040 15863.55 495.59 52582.21 88888.00 2024-02-09 02:48:21.906 040 15863.55 495.59 52582.15 88888.00 2024-02-09 02:48:22.406 040 15863.56 495.63 52582.20 88888.00 2024-02-09 02:48:22.906 040 15863.56 495.57 52582.17 88888.00 2024-02-09 02:48:23.406 040 15863.53 495.54 52582.15 88888.00 2024-02-09 02:48:23.906 040 15863.54 495.58 52582.17 88888.00 2024-02-09 02:48:24.406 040 15863.54 495.57 52582.10 88888.00 2024-02-09 02:48:24.906 040 15863.53 495.60 52582.07 88888.00 2024-02-09 02:48:25.406 040 15863.53 495.60 52582.12 88888.00 2024-02-09 02:48:25.906 040 15863.57 495.58 52582.18 88888.00 2024-02-09 02:48:26.406 040 15863.57 495.56 52582.16 88888.00 2024-02-09 02:48:26.906 040 15863.52 495.60 52582.17 88888.00 2024-02-09 02:48:27.406 040 15863.52 495.54 52582.16 88888.00 2024-02-09 02:48:28.406 040 15863.53 495.53 52582.15 88888.00 2024-02-09 02:48:28.906 040 15863.54 495.50 52582.14 88888.00 2024-02-09 02:48:29.406 040 15863.57 495.48 52582.09 88888.00 2024-02-09 02:48:29.906 040 15863.59 495.52 52582.12 88888.00 2024-02-09 02:48:30.406 040 15863.54 495.50 52582.10 88888.00 2024-02-09 02:48:30.906 040 15863.49 495.54 52582.10 88888.00 2024-02-09 02:48:31.406 040 15863.48 495.53 52582.10 88888.00 2024-02-09 02:48:31.906 040 15863.49 495.49 52582.04 88888.00 2024-02-09 02:48:32.406 040 15863.47 495.53 52582.08 88888.00 2024-02-09 02:48:32.906 040 15863.49 495.49 52582.17 88888.00 2024-02-09 02:48:33.406 040 15863.49 495.50 52582.09 88888.00 2024-02-09 02:48:33.906 040 15863.53 495.52 52582.10 88888.00 2024-02-09 02:48:34.406 040 15863.54 495.50 52582.13 88888.00 2024-02-09 02:48:34.906 040 15863.56 495.52 52582.11 88888.00 2024-02-09 02:48:35.406 040 15863.50 495.53 52582.13 88888.00 2024-02-09 02:48:35.906 040 15863.55 495.47 52582.14 88888.00 2024-02-09 02:48:36.406 040 15863.49 495.47 52582.06 88888.00 2024-02-09 02:48:36.906 040 15863.52 495.48 52582.06 88888.00 2024-02-09 02:48:37.406 040 15863.53 495.48 52582.03 88888.00 2024-02-09 02:48:38.406 040 15863.54 495.54 52581.98 88888.00 2024-02-09 02:48:38.906 040 15863.53 495.49 52581.92 88888.00 2024-02-09 02:48:39.406 040 15863.55 495.53 52582.00 88888.00 2024-02-09 02:48:39.906 040 15863.56 495.48 52582.05 88888.00 2024-02-09 02:48:40.406 040 15863.57 495.49 52582.06 88888.00 2024-02-09 02:48:40.906 040 15863.56 495.52 52582.10 88888.00 2024-02-09 02:48:41.406 040 15863.55 495.45 52582.11 88888.00 2024-02-09 02:48:41.906 040 15863.54 495.43 52582.14 88888.00 2024-02-09 02:48:42.406 040 15863.57 495.47 52582.11 88888.00 2024-02-09 02:48:42.906 040 15863.53 495.47 52582.07 88888.00 2024-02-09 02:48:43.406 040 15863.52 495.52 52582.08 88888.00 2024-02-09 02:48:43.906 040 15863.49 495.56 52582.06 88888.00 2024-02-09 02:48:44.406 040 15863.52 495.47 52582.05 88888.00 2024-02-09 02:48:44.906 040 15863.48 495.45 52582.12 88888.00 2024-02-09 02:48:45.406 040 15863.48 495.45 52582.13 88888.00 2024-02-09 02:48:45.906 040 15863.49 495.43 52582.01 88888.00 2024-02-09 02:48:46.406 040 15863.52 495.44 52582.01 88888.00 2024-02-09 02:48:46.906 040 15863.53 495.39 52582.01 88888.00 2024-02-09 02:48:47.406 040 15863.49 495.40 52582.06 88888.00 2024-02-09 02:48:48.406 040 15863.50 495.41 52582.02 88888.00 2024-02-09 02:48:48.906 040 15863.48 495.44 52581.97 88888.00 2024-02-09 02:48:49.406 040 15863.54 495.47 52582.00 88888.00 2024-02-09 02:48:49.906 040 15863.54 495.50 52582.02 88888.00 2024-02-09 02:48:50.406 040 15863.50 495.54 52582.09 88888.00 2024-02-09 02:48:50.906 040 15863.49 495.48 52582.10 88888.00 2024-02-09 02:48:51.406 040 15863.55 495.47 52582.08 88888.00 2024-02-09 02:48:51.906 040 15863.52 495.45 52582.07 88888.00 2024-02-09 02:48:52.406 040 15863.45 495.42 52582.10 88888.00 2024-02-09 02:48:52.906 040 15863.48 495.47 52582.12 88888.00 2024-02-09 02:48:53.406 040 15863.46 495.42 52582.07 88888.00 2024-02-09 02:48:53.906 040 15863.49 495.40 52582.03 88888.00 2024-02-09 02:48:54.406 040 15863.45 495.44 52582.07 88888.00 2024-02-09 02:48:54.906 040 15863.47 495.40 52582.13 88888.00 2024-02-09 02:48:55.406 040 15863.53 495.41 52582.09 88888.00 2024-02-09 02:48:55.906 040 15863.53 495.48 52582.17 88888.00 2024-02-09 02:48:56.406 040 15863.52 495.47 52582.17 88888.00 2024-02-09 02:48:56.906 040 15863.48 495.52 52582.09 88888.00 2024-02-09 02:48:57.406 040 15863.53 495.51 52582.05 88888.00 2024-02-09 02:48:57.906 040 15863.55 495.43 52582.04 88888.00 2024-02-09 02:48:58.406 040 15863.50 495.47 52582.12 88888.00 2024-02-09 02:48:58.906 040 15863.52 495.48 52582.17 88888.00 2024-02-09 02:48:59.406 040 15863.47 495.47 52582.15 88888.00 2024-02-09 02:48:59.906 040 15863.46 495.50 52582.14 88888.00 2024-02-09 02:49:00.406 040 15863.44 495.47 52582.13 88888.00 2024-02-09 02:49:00.906 040 15863.49 495.52 52582.10 88888.00 2024-02-09 02:49:01.406 040 15863.55 495.56 52582.11 88888.00 2024-02-09 02:49:01.906 040 15863.58 495.49 52582.10 88888.00 2024-02-09 02:49:02.406 040 15863.53 495.48 52582.02 88888.00 2024-02-09 02:49:02.906 040 15863.48 495.51 52582.06 88888.00 2024-02-09 02:49:03.406 040 15863.53 495.52 52582.11 88888.00 2024-02-09 02:49:03.906 040 15863.55 495.53 52582.09 88888.00 2024-02-09 02:49:04.406 040 15863.53 495.52 52582.09 88888.00 2024-02-09 02:49:04.906 040 15863.53 495.50 52582.09 88888.00 2024-02-09 02:49:05.406 040 15863.53 495.52 52582.09 88888.00 2024-02-09 02:49:05.906 040 15863.53 495.54 52582.08 88888.00 2024-02-09 02:49:06.406 040 15863.50 495.50 52581.97 88888.00 2024-02-09 02:49:06.906 040 15863.45 495.49 52581.97 88888.00 2024-02-09 02:49:07.406 040 15863.45 495.51 52581.95 88888.00 2024-02-09 02:49:07.906 040 15863.48 495.51 52581.92 88888.00 2024-02-09 02:49:08.406 040 15863.46 495.49 52581.95 88888.00 2024-02-09 02:49:08.906 040 15863.49 495.45 52582.00 88888.00 2024-02-09 02:49:09.406 040 15863.47 495.47 52582.03 88888.00 2024-02-09 02:49:09.906 040 15863.53 495.48 52582.05 88888.00 2024-02-09 02:49:10.406 040 15863.53 495.45 52582.01 88888.00 2024-02-09 02:49:10.906 040 15863.50 495.50 52582.03 88888.00 2024-02-09 02:49:11.406 040 15863.48 495.49 52582.03 88888.00 2024-02-09 02:49:11.906 040 15863.46 495.47 52582.01 88888.00 2024-02-09 02:49:12.406 040 15863.47 495.56 52582.06 88888.00 2024-02-09 02:49:12.906 040 15863.49 495.49 52582.06 88888.00 2024-02-09 02:49:13.406 040 15863.52 495.51 52582.02 88888.00 2024-02-09 02:49:13.906 040 15863.46 495.54 52582.08 88888.00 2024-02-09 02:49:14.406 040 15863.49 495.51 52582.04 88888.00 2024-02-09 02:49:14.906 040 15863.45 495.51 52581.97 88888.00 2024-02-09 02:49:15.406 040 15863.46 495.51 52581.95 88888.00 2024-02-09 02:49:15.906 040 15863.48 495.49 52581.98 88888.00 2024-02-09 02:49:16.406 040 15863.48 495.52 52582.12 88888.00 2024-02-09 02:49:16.906 040 15863.44 495.47 52582.16 88888.00 2024-02-09 02:49:17.406 040 15863.45 495.48 52582.11 88888.00 2024-02-09 02:49:17.906 040 15863.46 495.51 52582.12 88888.00 2024-02-09 02:49:18.406 040 15863.41 495.48 52582.16 88888.00 2024-02-09 02:49:18.906 040 15863.40 495.51 52582.13 88888.00 2024-02-09 02:49:19.406 040 15863.40 495.53 52582.11 88888.00 2024-02-09 02:49:19.906 040 15863.40 495.51 52582.08 88888.00 2024-02-09 02:49:20.406 040 15863.45 495.57 52582.05 88888.00 2024-02-09 02:49:20.906 040 15863.47 495.56 52582.10 88888.00 2024-02-09 02:49:21.406 040 15863.47 495.50 52582.11 88888.00 2024-02-09 02:49:21.906 040 15863.46 495.54 52582.07 88888.00 2024-02-09 02:49:22.406 040 15863.44 495.57 52582.11 88888.00 2024-02-09 02:49:22.906 040 15863.50 495.53 52582.11 88888.00 2024-02-09 02:49:23.406 040 15863.49 495.58 52582.13 88888.00 2024-02-09 02:49:23.906 040 15863.45 495.53 52582.14 88888.00 2024-02-09 02:49:24.406 040 15863.44 495.52 52582.14 88888.00 2024-02-09 02:49:24.906 040 15863.43 495.60 52582.16 88888.00 2024-02-09 02:49:25.406 040 15863.44 495.60 52582.21 88888.00 2024-02-09 02:49:25.906 040 15863.53 495.56 52582.15 88888.00 2024-02-09 02:49:26.406 040 15863.48 495.57 52582.14 88888.00 2024-02-09 02:49:26.906 040 15863.47 495.54 52582.21 88888.00 2024-02-09 02:49:27.406 040 15863.47 495.49 52582.14 88888.00 2024-02-09 02:49:27.906 040 15863.48 495.54 52582.12 88888.00 2024-02-09 02:49:28.406 040 15863.52 495.53 52582.13 88888.00 2024-02-09 02:49:28.906 040 15863.48 495.51 52582.06 88888.00 2024-02-09 02:49:29.906 040 15863.41 495.57 52582.06 88888.00 2024-02-09 02:49:30.406 040 15863.44 495.54 52582.13 88888.00 2024-02-09 02:49:30.906 040 15863.43 495.57 52582.22 88888.00 2024-02-09 02:49:31.406 040 15863.40 495.52 52582.22 88888.00 2024-02-09 02:49:31.906 040 15863.35 495.57 52582.16 88888.00 2024-02-09 02:49:32.406 040 15863.31 495.60 52582.20 88888.00 2024-02-09 02:49:32.906 040 15863.32 495.52 52582.22 88888.00 2024-02-09 02:49:33.406 040 15863.31 495.53 52582.21 88888.00 2024-02-09 02:49:33.906 040 15863.34 495.59 52582.16 88888.00 2024-02-09 02:49:34.406 040 15863.38 495.51 52582.11 88888.00 2024-02-09 02:49:34.906 040 15863.34 495.53 52582.12 88888.00 2024-02-09 02:49:35.406 040 15863.30 495.57 52582.16 88888.00 2024-02-09 02:49:35.906 040 15863.32 495.52 52582.14 88888.00 2024-02-09 02:49:36.406 040 15863.30 495.58 52582.09 88888.00 2024-02-09 02:49:36.906 040 15863.31 495.56 52582.13 88888.00 2024-02-09 02:49:37.406 040 15863.32 495.53 52582.13 88888.00 2024-02-09 02:49:37.906 040 15863.30 495.63 52582.15 88888.00 2024-02-09 02:49:38.406 040 15863.30 495.65 52582.15 88888.00 2024-02-09 02:49:38.906 040 15863.32 495.56 52582.11 88888.00 2024-02-09 02:49:39.906 040 15863.30 495.61 52582.17 88888.00 2024-02-09 02:49:40.406 040 15863.34 495.57 52582.10 88888.00 2024-02-09 02:49:40.906 040 15863.30 495.61 52582.12 88888.00 2024-02-09 02:49:41.406 040 15863.31 495.59 52582.17 88888.00 2024-02-09 02:49:41.906 040 15863.30 495.56 52582.15 88888.00 2024-02-09 02:49:42.406 040 15863.32 495.62 52582.12 88888.00 2024-02-09 02:49:42.906 040 15863.34 495.66 52582.14 88888.00 2024-02-09 02:49:43.406 040 15863.31 495.66 52582.09 88888.00 2024-02-09 02:49:43.906 040 15863.28 495.69 52582.12 88888.00 2024-02-09 02:49:44.406 040 15863.27 495.71 52582.16 88888.00 2024-02-09 02:49:44.906 040 15863.27 495.67 52582.14 88888.00 2024-02-09 02:49:45.406 040 15863.31 495.71 52582.15 88888.00 2024-02-09 02:49:45.906 040 15863.31 495.71 52582.15 88888.00 2024-02-09 02:49:46.406 040 15863.28 495.67 52582.09 88888.00 2024-02-09 02:49:46.906 040 15863.25 495.71 52582.09 88888.00 2024-02-09 02:49:47.906 040 15863.28 495.66 52582.12 88888.00 2024-02-09 02:49:48.406 040 15863.30 495.67 52582.06 88888.00 2024-02-09 02:49:48.906 040 15863.27 495.68 52582.12 88888.00 2024-02-09 02:49:49.406 040 15863.28 495.66 52582.13 88888.00 2024-02-09 02:49:49.906 040 15863.31 495.68 52582.08 88888.00 2024-02-09 02:49:50.406 040 15863.31 495.73 52582.15 88888.00 2024-02-09 02:49:50.906 040 15863.31 495.69 52582.15 88888.00 2024-02-09 02:49:51.406 040 15863.28 495.74 52582.14 88888.00 2024-02-09 02:49:51.906 040 15863.27 495.75 52582.17 88888.00 2024-02-09 02:49:52.406 040 15863.27 495.69 52582.17 88888.00 2024-02-09 02:49:52.906 040 15863.27 495.68 52582.16 88888.00 2024-02-09 02:49:53.406 040 15863.36 495.74 52582.15 88888.00 2024-02-09 02:49:53.906 040 15863.34 495.69 52582.13 88888.00 2024-02-09 02:49:54.406 040 15863.32 495.67 52582.16 88888.00 2024-02-09 02:49:54.906 040 15863.29 495.74 52582.20 88888.00 2024-02-09 02:49:55.406 040 15863.31 495.69 52582.15 88888.00 2024-02-09 02:49:55.906 040 15863.32 495.68 52582.09 88888.00 2024-02-09 02:49:56.406 040 15863.26 495.71 52582.11 88888.00 2024-02-09 02:49:56.906 040 15863.22 495.70 52582.13 88888.00 2024-02-09 02:49:57.406 040 15863.25 495.70 52582.12 88888.00 2024-02-09 02:49:57.906 040 15863.23 495.76 52582.14 88888.00 2024-02-09 02:49:58.406 040 15863.19 495.74 52582.15 88888.00 2024-02-09 02:49:58.906 040 15863.21 495.69 52582.16 88888.00 2024-02-09 02:49:59.406 040 15863.29 495.75 52582.23 88888.00 2024-02-09 02:49:59.906 040 15863.30 495.71 52582.24 88888.00 2024-02-09 02:50:00.406 040 15863.27 495.69 52582.14 88888.00 2024-02-09 02:50:00.906 040 15863.23 495.75 52582.14 88888.00 2024-02-09 02:50:01.406 040 15863.22 495.71 52582.21 88888.00 2024-02-09 02:50:01.906 040 15863.21 495.70 52582.20 88888.00 2024-02-09 02:50:02.406 040 15863.19 495.74 52582.18 88888.00 2024-02-09 02:50:02.906 040 15863.19 495.73 52582.20 88888.00 2024-02-09 02:50:03.406 040 15863.16 495.66 52582.21 88888.00 2024-02-09 02:50:03.906 040 15863.17 495.71 52582.17 88888.00 2024-02-09 02:50:04.406 040 15863.22 495.74 52582.23 88888.00 2024-02-09 02:50:04.906 040 15863.23 495.70 52582.20 88888.00 2024-02-09 02:50:05.406 040 15863.20 495.71 52582.16 88888.00 2024-02-09 02:50:05.906 040 15863.20 495.69 52582.18 88888.00 2024-02-09 02:50:06.406 040 15863.21 495.63 52582.25 88888.00 2024-02-09 02:50:06.906 040 15863.26 495.62 52582.22 88888.00 2024-02-09 02:50:07.906 040 15863.29 495.73 52582.25 88888.00 2024-02-09 02:50:08.406 040 15863.28 495.62 52582.16 88888.00 2024-02-09 02:50:08.906 040 15863.25 495.66 52582.14 88888.00 2024-02-09 02:50:09.406 040 15863.28 495.69 52582.22 88888.00 2024-02-09 02:50:09.906 040 15863.26 495.68 52582.17 88888.00 2024-02-09 02:50:10.406 040 15863.21 495.70 52582.17 88888.00 2024-02-09 02:50:10.906 040 15863.21 495.68 52582.18 88888.00 2024-02-09 02:50:11.406 040 15863.25 495.63 52582.18 88888.00 2024-02-09 02:50:11.906 040 15863.26 495.71 52582.21 88888.00 2024-02-09 02:50:12.406 040 15863.23 495.74 52582.21 88888.00 2024-02-09 02:50:12.906 040 15863.20 495.68 52582.17 88888.00 2024-02-09 02:50:13.406 040 15863.19 495.69 52582.18 88888.00 2024-02-09 02:50:13.906 040 15863.23 495.71 52582.22 88888.00 2024-02-09 02:50:14.406 040 15863.26 495.68 52582.20 88888.00 2024-02-09 02:50:14.906 040 15863.26 495.69 52582.09 88888.00 2024-02-09 02:50:15.406 040 15863.26 495.71 52582.15 88888.00 2024-02-09 02:50:15.906 040 15863.23 495.69 52582.12 88888.00 2024-02-09 02:50:16.406 040 15863.26 495.66 52582.13 88888.00 2024-02-09 02:50:16.906 040 15863.27 495.67 52582.17 88888.00 2024-02-09 02:50:17.406 040 15863.25 495.66 52582.18 88888.00 2024-02-09 02:50:17.906 040 15863.28 495.71 52582.17 88888.00 2024-02-09 02:50:18.406 040 15863.32 495.77 52582.10 88888.00 2024-02-09 02:50:18.906 040 15863.26 495.67 52582.09 88888.00 2024-02-09 02:50:19.406 040 15863.22 495.66 52582.00 88888.00 2024-02-09 02:50:19.906 040 15863.20 495.66 52581.98 88888.00 2024-02-09 02:50:20.406 040 15863.19 495.62 52581.98 88888.00 2024-02-09 02:50:20.906 040 15863.29 495.61 52582.10 88888.00 2024-02-09 02:50:21.406 040 15863.31 495.61 52582.17 88888.00 2024-02-09 02:50:21.906 040 15863.31 495.59 52582.11 88888.00 2024-02-09 02:50:22.406 040 15863.27 495.62 52582.08 88888.00 2024-02-09 02:50:22.906 040 15863.26 495.70 52582.12 88888.00 2024-02-09 02:50:23.406 040 15863.27 495.66 52582.12 88888.00 2024-02-09 02:50:23.906 040 15863.25 495.65 52582.09 88888.00 2024-02-09 02:50:24.406 040 15863.27 495.70 52582.18 88888.00 2024-02-09 02:50:24.906 040 15863.30 495.65 52582.23 88888.00 2024-02-09 02:50:25.406 040 15863.32 495.66 52582.20 88888.00 2024-02-09 02:50:25.906 040 15863.35 495.70 52582.18 88888.00 2024-02-09 02:50:26.406 040 15863.34 495.62 52582.14 88888.00 2024-02-09 02:50:26.906 040 15863.30 495.62 52582.05 88888.00 2024-02-09 02:50:27.406 040 15863.31 495.63 52582.08 88888.00 2024-02-09 02:50:27.906 040 15863.32 495.65 52582.13 88888.00 2024-02-09 02:50:28.406 040 15863.30 495.65 52582.11 88888.00 2024-02-09 02:50:28.906 040 15863.32 495.62 52582.17 88888.00 2024-02-09 02:50:29.406 040 15863.34 495.63 52582.16 88888.00 2024-02-09 02:50:29.906 040 15863.35 495.68 52582.15 88888.00 2024-02-09 02:50:30.406 040 15863.35 495.73 52582.16 88888.00 2024-02-09 02:50:31.406 040 15863.31 495.71 52582.16 88888.00 2024-02-09 02:50:31.906 040 15863.36 495.71 52582.14 88888.00 2024-02-09 02:50:32.406 040 15863.39 495.70 52582.14 88888.00 2024-02-09 02:50:32.906 040 15863.39 495.66 52582.12 88888.00 2024-02-09 02:50:33.406 040 15863.35 495.69 52582.12 88888.00 2024-02-09 02:50:33.906 040 15863.30 495.68 52582.08 88888.00 2024-02-09 02:50:34.406 040 15863.22 495.63 52582.02 88888.00 2024-02-09 02:50:34.906 040 15863.31 495.63 52582.02 88888.00 2024-02-09 02:50:35.406 040 15863.36 495.70 52582.08 88888.00 2024-02-09 02:50:35.906 040 15863.38 495.70 52582.06 88888.00 2024-02-09 02:50:36.406 040 15863.34 495.70 52582.13 88888.00 2024-02-09 02:50:36.906 040 15863.34 495.60 52582.13 88888.00 2024-02-09 02:50:37.406 040 15863.38 495.60 52582.07 88888.00 2024-02-09 02:50:37.906 040 15863.35 495.61 52582.09 88888.00 2024-02-09 02:50:38.406 040 15863.37 495.56 52582.07 88888.00 2024-02-09 02:50:38.906 040 15863.39 495.60 52582.01 88888.00 2024-02-09 02:50:39.406 040 15863.39 495.65 52582.05 88888.00 2024-02-09 02:50:39.906 040 15863.39 495.61 52582.02 88888.00 2024-02-09 02:50:40.406 040 15863.37 495.63 52582.02 88888.00 2024-02-09 02:50:41.406 040 15863.38 495.59 52582.00 88888.00 2024-02-09 02:50:41.906 040 15863.38 495.63 52582.03 88888.00 2024-02-09 02:50:42.406 040 15863.38 495.69 52582.13 88888.00 2024-02-09 02:50:42.906 040 15863.38 495.62 52582.11 88888.00 2024-02-09 02:50:43.406 040 15863.38 495.67 52582.07 88888.00 2024-02-09 02:50:43.906 040 15863.37 495.62 52582.10 88888.00 2024-02-09 02:50:44.406 040 15863.34 495.60 52582.07 88888.00 2024-02-09 02:50:44.906 040 15863.32 495.63 52582.08 88888.00 2024-02-09 02:50:45.406 040 15863.37 495.67 52582.20 88888.00 2024-02-09 02:50:45.906 040 15863.35 495.59 52582.14 88888.00 2024-02-09 02:50:46.406 040 15863.40 495.61 52582.08 88888.00 2024-02-09 02:50:46.906 040 15863.40 495.62 52582.12 88888.00 2024-02-09 02:50:47.406 040 15863.41 495.67 52582.10 88888.00 2024-02-09 02:50:47.906 040 15863.39 495.70 52582.09 88888.00 2024-02-09 02:50:48.406 040 15863.39 495.75 52582.14 88888.00 2024-02-09 02:50:48.906 040 15863.37 495.73 52582.16 88888.00 2024-02-09 02:50:49.406 040 15863.34 495.75 52582.14 88888.00 2024-02-09 02:50:49.906 040 15863.40 495.71 52582.17 88888.00 2024-02-09 02:50:50.406 040 15863.43 495.65 52582.17 88888.00 2024-02-09 02:50:50.906 040 15863.40 495.71 52582.13 88888.00 2024-02-09 02:50:51.406 040 15863.39 495.75 52582.17 88888.00 2024-02-09 02:50:51.906 040 15863.41 495.71 52582.16 88888.00 2024-02-09 02:50:52.406 040 15863.40 495.70 52582.15 88888.00 2024-02-09 02:50:52.906 040 15863.41 495.78 52582.22 88888.00 2024-02-09 02:50:53.406 040 15863.41 495.74 52582.24 88888.00 2024-02-09 02:50:53.906 040 15863.39 495.74 52582.18 88888.00 2024-02-09 02:50:54.406 040 15863.39 495.76 52582.20 88888.00 2024-02-09 02:50:54.906 040 15863.38 495.76 52582.18 88888.00 2024-02-09 02:50:55.406 040 15863.37 495.71 52582.15 88888.00 2024-02-09 02:50:55.906 040 15863.32 495.71 52582.13 88888.00 2024-02-09 02:50:56.407 040 15863.30 495.71 52582.15 88888.00 2024-02-09 02:50:56.907 040 15863.30 495.69 52582.17 88888.00 2024-02-09 02:50:57.407 040 15863.34 495.79 52582.13 88888.00 2024-02-09 02:50:57.907 040 15863.37 495.79 52582.21 88888.00 2024-02-09 02:50:58.407 040 15863.44 495.71 52582.15 88888.00 2024-02-09 02:50:58.907 040 15863.44 495.69 52582.10 88888.00 2024-02-09 02:50:59.407 040 15863.44 495.68 52582.15 88888.00 2024-02-09 02:50:59.907 040 15863.43 495.61 52582.16 88888.00 2024-02-09 02:51:00.407 040 15863.37 495.65 52582.17 88888.00 2024-02-09 02:51:00.907 040 15863.37 495.65 52582.21 88888.00 2024-02-09 02:51:01.407 040 15863.36 495.65 52582.14 88888.00 2024-02-09 02:51:01.907 040 15863.35 495.67 52582.12 88888.00 2024-02-09 02:51:02.407 040 15863.35 495.66 52582.12 88888.00 2024-02-09 02:51:02.907 040 15863.37 495.60 52582.09 88888.00 2024-02-09 02:51:03.407 040 15863.34 495.59 52582.10 88888.00 2024-02-09 02:51:03.907 040 15863.35 495.59 52582.17 88888.00 2024-02-09 02:51:04.407 040 15863.39 495.57 52582.17 88888.00 2024-02-09 02:51:04.907 040 15863.41 495.59 52582.15 88888.00 2024-02-09 02:51:05.407 040 15863.32 495.62 52582.12 88888.00 2024-02-09 02:51:05.907 040 15863.35 495.57 52582.07 88888.00 2024-02-09 02:51:06.407 040 15863.39 495.51 52582.10 88888.00 2024-02-09 02:51:06.907 040 15863.39 495.56 52582.20 88888.00 2024-02-09 02:51:07.407 040 15863.37 495.56 52582.14 88888.00 2024-02-09 02:51:07.907 040 15863.41 495.61 52582.12 88888.00 2024-02-09 02:51:08.407 040 15863.32 495.62 52582.14 88888.00 2024-02-09 02:51:08.907 040 15863.29 495.57 52582.13 88888.00 2024-02-09 02:51:09.407 040 15863.28 495.58 52582.14 88888.00 2024-02-09 02:51:09.907 040 15863.29 495.58 52582.10 88888.00 2024-02-09 02:51:10.407 040 15863.31 495.57 52582.06 88888.00 2024-02-09 02:51:10.907 040 15863.32 495.62 52582.11 88888.00 2024-02-09 02:51:11.407 040 15863.34 495.61 52582.20 88888.00 2024-02-09 02:51:11.907 040 15863.32 495.60 52582.16 88888.00 2024-02-09 02:51:12.407 040 15863.30 495.65 52582.18 88888.00 2024-02-09 02:51:12.907 040 15863.26 495.65 52582.18 88888.00 2024-02-09 02:51:13.407 040 15863.26 495.57 52582.15 88888.00 2024-02-09 02:51:13.907 040 15863.25 495.65 52582.15 88888.00 2024-02-09 02:51:14.407 040 15863.25 495.65 52582.17 88888.00 2024-02-09 02:51:14.907 040 15863.25 495.56 52582.17 88888.00 2024-02-09 02:51:15.407 040 15863.23 495.60 52582.17 88888.00 2024-02-09 02:51:15.907 040 15863.28 495.62 52582.12 88888.00 2024-02-09 02:51:16.407 040 15863.27 495.60 52582.09 88888.00 2024-02-09 02:51:16.907 040 15863.27 495.66 52582.07 88888.00 2024-02-09 02:51:17.407 040 15863.29 495.63 52582.07 88888.00 2024-02-09 02:51:17.907 040 15863.28 495.59 52582.05 88888.00 2024-02-09 02:51:18.407 040 15863.31 495.62 52582.14 88888.00 2024-02-09 02:51:18.907 040 15863.29 495.59 52582.16 88888.00 2024-02-09 02:51:19.407 040 15863.32 495.54 52582.08 88888.00 2024-02-09 02:51:19.907 040 15863.36 495.62 52582.09 88888.00 2024-02-09 02:51:20.407 040 15863.38 495.59 52582.09 88888.00 2024-02-09 02:51:20.907 040 15863.35 495.58 52582.11 88888.00 2024-02-09 02:51:21.407 040 15863.35 495.61 52582.17 88888.00 2024-02-09 02:51:21.907 040 15863.32 495.57 52582.16 88888.00 2024-02-09 02:51:22.407 040 15863.28 495.54 52582.09 88888.00 2024-02-09 02:51:22.907 040 15863.31 495.58 52582.11 88888.00 2024-02-09 02:51:23.407 040 15863.29 495.53 52582.13 88888.00 2024-02-09 02:51:23.907 040 15863.35 495.54 52582.07 88888.00 2024-02-09 02:51:24.407 040 15863.36 495.60 52582.04 88888.00 2024-02-09 02:51:24.907 040 15863.30 495.54 52582.03 88888.00 2024-02-09 02:51:25.407 040 15863.30 495.60 52582.03 88888.00 2024-02-09 02:51:25.907 040 15863.27 495.60 52582.09 88888.00 2024-02-09 02:51:26.407 040 15863.22 495.59 52582.08 88888.00 2024-02-09 02:51:26.907 040 15863.32 495.63 52582.06 88888.00 2024-02-09 02:51:27.407 040 15863.35 495.68 52582.15 88888.00 2024-02-09 02:51:27.907 040 15863.36 495.61 52582.15 88888.00 2024-02-09 02:51:28.407 040 15863.29 495.62 52582.10 88888.00 2024-02-09 02:51:28.907 040 15863.28 495.66 52582.12 88888.00 2024-02-09 02:51:29.407 040 15863.29 495.61 52582.10 88888.00 2024-02-09 02:51:29.907 040 15863.29 495.59 52582.09 88888.00 2024-02-09 02:51:30.407 040 15863.36 495.62 52582.12 88888.00 2024-02-09 02:51:30.907 040 15863.36 495.60 52582.11 88888.00 2024-02-09 02:51:31.407 040 15863.32 495.67 52582.06 88888.00 2024-02-09 02:51:31.907 040 15863.31 495.62 52582.00 88888.00 2024-02-09 02:51:32.407 040 15863.34 495.54 52581.97 88888.00 2024-02-09 02:51:32.907 040 15863.31 495.61 52582.04 88888.00 2024-02-09 02:51:33.407 040 15863.34 495.62 52582.11 88888.00 2024-02-09 02:51:33.907 040 15863.28 495.59 52582.10 88888.00 2024-02-09 02:51:34.407 040 15863.27 495.58 52582.07 88888.00 2024-02-09 02:51:34.907 040 15863.30 495.53 52582.13 88888.00 2024-02-09 02:51:35.407 040 15863.23 495.51 52582.14 88888.00 2024-02-09 02:51:35.907 040 15863.26 495.52 52582.16 88888.00 2024-02-09 02:51:36.407 040 15863.31 495.48 52582.14 88888.00 2024-02-09 02:51:36.907 040 15863.34 495.52 52582.10 88888.00 2024-02-09 02:51:37.407 040 15863.37 495.61 52582.13 88888.00 2024-02-09 02:51:37.907 040 15863.32 495.53 52582.11 88888.00 2024-02-09 02:51:38.407 040 15863.30 495.50 52582.10 88888.00 2024-02-09 02:51:38.907 040 15863.26 495.51 52582.08 88888.00 2024-02-09 02:51:39.407 040 15863.29 495.48 52582.08 88888.00 2024-02-09 02:51:39.907 040 15863.32 495.53 52582.14 88888.00 2024-02-09 02:51:40.407 040 15863.34 495.56 52582.22 88888.00 2024-02-09 02:51:40.907 040 15863.35 495.52 52582.15 88888.00 2024-02-09 02:51:41.407 040 15863.30 495.51 52582.11 88888.00 2024-02-09 02:51:41.907 040 15863.30 495.52 52582.08 88888.00 2024-02-09 02:51:42.407 040 15863.30 495.49 52582.09 88888.00 2024-02-09 02:51:42.907 040 15863.28 495.52 52582.14 88888.00 2024-02-09 02:51:43.407 040 15863.34 495.52 52582.14 88888.00 2024-02-09 02:51:43.907 040 15863.35 495.54 52582.09 88888.00 2024-02-09 02:51:44.407 040 15863.35 495.57 52582.14 88888.00 2024-02-09 02:51:44.907 040 15863.38 495.50 52582.17 88888.00 2024-02-09 02:51:45.407 040 15863.39 495.44 52582.09 88888.00 2024-02-09 02:51:45.907 040 15863.34 495.51 52582.09 88888.00 2024-02-09 02:51:46.407 040 15863.36 495.43 52582.09 88888.00 2024-02-09 02:51:46.907 040 15863.37 495.45 52582.08 88888.00 2024-02-09 02:51:47.407 040 15863.34 495.52 52582.18 88888.00 2024-02-09 02:51:47.907 040 15863.28 495.45 52582.15 88888.00 2024-02-09 02:51:48.407 040 15863.29 495.48 52582.13 88888.00 2024-02-09 02:51:48.907 040 15863.26 495.51 52582.11 88888.00 2024-02-09 02:51:49.407 040 15863.29 495.49 52582.06 88888.00 2024-02-09 02:51:49.907 040 15863.36 495.49 52582.06 88888.00 2024-02-09 02:51:50.407 040 15863.31 495.45 52582.07 88888.00 2024-02-09 02:51:50.907 040 15863.32 495.42 52582.08 88888.00 2024-02-09 02:51:51.407 040 15863.35 495.48 52582.12 88888.00 2024-02-09 02:51:51.907 040 15863.34 495.47 52582.13 88888.00 2024-02-09 02:51:52.907 040 15863.36 495.48 52582.17 88888.00 2024-02-09 02:51:53.407 040 15863.36 495.48 52582.14 88888.00 2024-02-09 02:51:53.907 040 15863.30 495.56 52582.10 88888.00 2024-02-09 02:51:54.407 040 15863.28 495.57 52582.16 88888.00 2024-02-09 02:51:54.907 040 15863.27 495.53 52582.13 88888.00 2024-02-09 02:51:55.407 040 15863.29 495.53 52582.13 88888.00 2024-02-09 02:51:55.907 040 15863.28 495.50 52582.21 88888.00 2024-02-09 02:51:56.407 040 15863.35 495.39 52582.15 88888.00 2024-02-09 02:51:56.907 040 15863.35 495.42 52582.14 88888.00 2024-02-09 02:51:57.407 040 15863.35 495.42 52582.17 88888.00 2024-02-09 02:51:57.907 040 15863.34 495.45 52582.12 88888.00 2024-02-09 02:51:58.407 040 15863.32 495.45 52582.16 88888.00 2024-02-09 02:51:58.907 040 15863.35 495.39 52582.17 88888.00 2024-02-09 02:51:59.407 040 15863.34 495.41 52582.13 88888.00 2024-02-09 02:51:59.907 040 15863.35 495.53 52582.17 88888.00 2024-02-09 02:52:00.407 040 15863.37 495.50 52582.14 88888.00 2024-02-09 02:52:00.907 040 15863.39 495.48 52582.10 88888.00 2024-02-09 02:52:01.407 040 15863.40 495.50 52582.17 88888.00 2024-02-09 02:52:01.907 040 15863.39 495.44 52582.24 88888.00 2024-02-09 02:52:02.907 040 15863.41 495.47 52582.26 88888.00 2024-02-09 02:52:03.407 040 15863.39 495.40 52582.20 88888.00 2024-02-09 02:52:03.907 040 15863.37 495.44 52582.13 88888.00 2024-02-09 02:52:04.407 040 15863.35 495.49 52582.16 88888.00 2024-02-09 02:52:04.907 040 15863.34 495.47 52582.12 88888.00 2024-02-09 02:52:05.407 040 15863.39 495.50 52582.16 88888.00 2024-02-09 02:52:05.907 040 15863.39 495.44 52582.23 88888.00 2024-02-09 02:52:06.407 040 15863.36 495.43 52582.22 88888.00 2024-02-09 02:52:06.907 040 15863.34 495.50 52582.25 88888.00 2024-02-09 02:52:07.407 040 15863.37 495.51 52582.23 88888.00 2024-02-09 02:52:07.907 040 15863.34 495.48 52582.11 88888.00 2024-02-09 02:52:08.407 040 15863.37 495.52 52582.11 88888.00 2024-02-09 02:52:08.907 040 15863.38 495.51 52582.24 88888.00 2024-02-09 02:52:09.407 040 15863.35 495.49 52582.21 88888.00 2024-02-09 02:52:09.907 040 15863.31 495.51 52582.20 88888.00 2024-02-09 02:52:10.407 040 15863.32 495.42 52582.22 88888.00 2024-02-09 02:52:10.907 040 15863.34 495.44 52582.18 88888.00 2024-02-09 02:52:11.407 040 15863.28 495.48 52582.23 88888.00 2024-02-09 02:52:11.907 040 15863.32 495.49 52582.24 88888.00 2024-02-09 02:52:12.907 040 15863.36 495.53 52582.29 88888.00 2024-02-09 02:52:13.407 040 15863.35 495.51 52582.31 88888.00 2024-02-09 02:52:13.907 040 15863.28 495.50 52582.26 88888.00 2024-02-09 02:52:14.407 040 15863.22 495.54 52582.25 88888.00 2024-02-09 02:52:14.907 040 15863.26 495.53 52582.24 88888.00 2024-02-09 02:52:15.407 040 15863.35 495.50 52582.16 88888.00 2024-02-09 02:52:15.907 040 15863.37 495.50 52582.17 88888.00 2024-02-09 02:52:16.407 040 15863.38 495.50 52582.20 88888.00 2024-02-09 02:52:16.907 040 15863.35 495.52 52582.17 88888.00 2024-02-09 02:52:17.407 040 15863.34 495.58 52582.16 88888.00 2024-02-09 02:52:17.907 040 15863.35 495.54 52582.14 88888.00 2024-02-09 02:52:18.407 040 15863.32 495.56 52582.20 88888.00 2024-02-09 02:52:18.907 040 15863.32 495.57 52582.20 88888.00 2024-02-09 02:52:19.407 040 15863.32 495.57 52582.17 88888.00 2024-02-09 02:52:19.907 040 15863.37 495.57 52582.17 88888.00 2024-02-09 02:52:20.907 040 15863.39 495.56 52582.20 88888.00 2024-02-09 02:52:21.407 040 15863.35 495.56 52582.14 88888.00 2024-02-09 02:52:21.907 040 15863.34 495.48 52582.13 88888.00 2024-02-09 02:52:22.407 040 15863.30 495.39 52582.16 88888.00 2024-02-09 02:52:22.907 040 15863.23 495.41 52582.16 88888.00 2024-02-09 02:52:23.407 040 15863.26 495.44 52582.24 88888.00 2024-02-09 02:52:23.907 040 15863.26 495.45 52582.18 88888.00 2024-02-09 02:52:24.407 040 15863.32 495.51 52582.16 88888.00 2024-02-09 02:52:24.907 040 15863.31 495.45 52582.17 88888.00 2024-02-09 02:52:25.407 040 15863.32 495.41 52582.17 88888.00 2024-02-09 02:52:25.907 040 15863.31 495.48 52582.22 88888.00 2024-02-09 02:52:26.407 040 15863.35 495.51 52582.25 88888.00 2024-02-09 02:52:26.907 040 15863.31 495.52 52582.18 88888.00 2024-02-09 02:52:27.407 040 15863.27 495.54 52582.23 88888.00 2024-02-09 02:52:27.907 040 15863.37 495.57 52582.24 88888.00 2024-02-09 02:52:28.407 040 15863.36 495.53 52582.16 88888.00 2024-02-09 02:52:28.907 040 15863.36 495.59 52582.15 88888.00 2024-02-09 02:52:29.407 040 15863.38 495.61 52582.17 88888.00 2024-02-09 02:52:29.907 040 15863.36 495.59 52582.17 88888.00 2024-02-09 02:52:30.407 040 15863.35 495.60 52582.18 88888.00 2024-02-09 02:52:30.907 040 15863.35 495.61 52582.26 88888.00 2024-02-09 02:52:31.407 040 15863.35 495.57 52582.20 88888.00 2024-02-09 02:52:31.907 040 15863.31 495.59 52582.14 88888.00 2024-02-09 02:52:32.407 040 15863.34 495.60 52582.17 88888.00 2024-02-09 02:52:32.907 040 15863.31 495.57 52582.17 88888.00 2024-02-09 02:52:33.407 040 15863.32 495.60 52582.20 88888.00 2024-02-09 02:52:33.907 040 15863.32 495.62 52582.22 88888.00 2024-02-09 02:52:34.407 040 15863.28 495.60 52582.14 88888.00 2024-02-09 02:52:34.907 040 15863.35 495.62 52582.14 88888.00 2024-02-09 02:52:35.407 040 15863.32 495.58 52582.12 88888.00 2024-02-09 02:52:35.907 040 15863.30 495.54 52582.12 88888.00 2024-02-09 02:52:36.407 040 15863.38 495.60 52582.11 88888.00 2024-02-09 02:52:36.907 040 15863.39 495.58 52582.11 88888.00 2024-02-09 02:52:37.407 040 15863.38 495.58 52582.14 88888.00 2024-02-09 02:52:37.907 040 15863.38 495.62 52582.21 88888.00 2024-02-09 02:52:38.407 040 15863.37 495.60 52582.25 88888.00 2024-02-09 02:52:38.907 040 15863.35 495.53 52582.18 88888.00 2024-02-09 02:52:39.407 040 15863.38 495.52 52582.17 88888.00 2024-02-09 02:52:39.907 040 15863.46 495.49 52582.16 88888.00 2024-02-09 02:52:40.407 040 15863.41 495.50 52582.12 88888.00 2024-02-09 02:52:40.907 040 15863.39 495.56 52582.17 88888.00 2024-02-09 02:52:41.407 040 15863.44 495.54 52582.12 88888.00 2024-02-09 02:52:41.907 040 15863.45 495.52 52582.10 88888.00 2024-02-09 02:52:42.407 040 15863.46 495.58 52582.13 88888.00 2024-02-09 02:52:42.907 040 15863.44 495.53 52582.15 88888.00 2024-02-09 02:52:43.407 040 15863.40 495.52 52582.14 88888.00 2024-02-09 02:52:43.907 040 15863.39 495.52 52582.13 88888.00 2024-02-09 02:52:44.407 040 15863.43 495.51 52582.16 88888.00 2024-02-09 02:52:44.907 040 15863.39 495.54 52582.13 88888.00 2024-02-09 02:52:45.407 040 15863.36 495.53 52582.12 88888.00 2024-02-09 02:52:45.907 040 15863.43 495.50 52582.07 88888.00 2024-02-09 02:52:46.407 040 15863.38 495.52 52582.07 88888.00 2024-02-09 02:52:46.907 040 15863.39 495.53 52582.10 88888.00 2024-02-09 02:52:47.407 040 15863.41 495.50 52582.08 88888.00 2024-02-09 02:52:47.907 040 15863.40 495.53 52582.07 88888.00 2024-02-09 02:52:48.407 040 15863.41 495.51 52582.06 88888.00 2024-02-09 02:52:48.907 040 15863.40 495.50 52582.05 88888.00 2024-02-09 02:52:49.407 040 15863.44 495.53 52582.05 88888.00 2024-02-09 02:52:49.907 040 15863.46 495.52 52582.12 88888.00 2024-02-09 02:52:50.407 040 15863.39 495.48 52582.09 88888.00 2024-02-09 02:52:50.907 040 15863.38 495.50 52582.01 88888.00 2024-02-09 02:52:51.407 040 15863.45 495.44 52582.03 88888.00 2024-02-09 02:52:51.907 040 15863.49 495.44 52582.07 88888.00 2024-02-09 02:52:52.407 040 15863.53 495.47 52582.11 88888.00 2024-02-09 02:52:52.907 040 15863.52 495.43 52582.08 88888.00 2024-02-09 02:52:53.407 040 15863.52 495.47 52582.06 88888.00 2024-02-09 02:52:53.907 040 15863.49 495.47 52582.08 88888.00 2024-02-09 02:52:54.407 040 15863.48 495.47 52582.07 88888.00 2024-02-09 02:52:54.907 040 15863.46 495.49 52582.10 88888.00 2024-02-09 02:52:55.407 040 15863.48 495.48 52582.07 88888.00 2024-02-09 02:52:55.907 040 15863.48 495.44 52582.08 88888.00 2024-02-09 02:52:56.407 040 15863.52 495.49 52582.11 88888.00 2024-02-09 02:52:56.907 040 15863.53 495.48 52582.12 88888.00 2024-02-09 02:52:57.407 040 15863.50 495.50 52582.12 88888.00 2024-02-09 02:52:57.907 040 15863.47 495.50 52582.14 88888.00 2024-02-09 02:52:58.407 040 15863.49 495.45 52582.10 88888.00 2024-02-09 02:52:58.907 040 15863.48 495.47 52582.03 88888.00 2024-02-09 02:52:59.407 040 15863.52 495.52 52582.10 88888.00 2024-02-09 02:52:59.907 040 15863.50 495.51 52582.11 88888.00 2024-02-09 02:53:00.407 040 15863.49 495.51 52582.14 88888.00 2024-02-09 02:53:00.907 040 15863.53 495.48 52582.11 88888.00 2024-02-09 02:53:01.407 040 15863.52 495.43 52582.06 88888.00 2024-02-09 02:53:01.907 040 15863.50 495.44 52582.05 88888.00 2024-02-09 02:53:02.407 040 15863.53 495.42 52581.96 88888.00 2024-02-09 02:53:02.907 040 15863.50 495.51 52581.94 88888.00 2024-02-09 02:53:03.407 040 15863.52 495.54 52582.03 88888.00 2024-02-09 02:53:04.407 040 15863.54 495.48 52582.02 88888.00 2024-02-09 02:53:04.907 040 15863.52 495.49 52582.01 88888.00 2024-02-09 02:53:05.407 040 15863.50 495.51 52581.95 88888.00 2024-02-09 02:53:05.907 040 15863.52 495.52 52581.96 88888.00 2024-02-09 02:53:06.407 040 15863.50 495.44 52581.97 88888.00 2024-02-09 02:53:06.907 040 15863.50 495.44 52582.03 88888.00 2024-02-09 02:53:07.407 040 15863.55 495.49 52582.04 88888.00 2024-02-09 02:53:07.907 040 15863.52 495.42 52582.05 88888.00 2024-02-09 02:53:08.407 040 15863.53 495.44 52582.08 88888.00 2024-02-09 02:53:08.907 040 15863.53 495.42 52582.08 88888.00 2024-02-09 02:53:09.407 040 15863.53 495.37 52582.01 88888.00 2024-02-09 02:53:09.907 040 15863.53 495.42 52582.02 88888.00 2024-02-09 02:53:10.407 040 15863.52 495.37 52581.98 88888.00 2024-02-09 02:53:10.907 040 15863.52 495.39 52582.01 88888.00 2024-02-09 02:53:11.407 040 15863.53 495.41 52582.07 88888.00 2024-02-09 02:53:11.907 040 15863.53 495.36 52582.03 88888.00 2024-02-09 02:53:12.407 040 15863.53 495.37 52581.98 88888.00 2024-02-09 02:53:12.907 040 15863.55 495.39 52581.97 88888.00 2024-02-09 02:53:13.407 040 15863.54 495.42 52582.02 88888.00 2024-02-09 02:53:13.907 040 15863.53 495.44 52582.16 88888.00 2024-02-09 02:53:14.407 040 15863.55 495.42 52582.12 88888.00 2024-02-09 02:53:14.907 040 15863.56 495.42 52582.07 88888.00 2024-02-09 02:53:15.407 040 15863.49 495.45 52582.13 88888.00 2024-02-09 02:53:15.907 040 15863.46 495.43 52582.17 88888.00 2024-02-09 02:53:16.407 040 15863.49 495.47 52582.13 88888.00 2024-02-09 02:53:16.907 040 15863.54 495.53 52582.15 88888.00 2024-02-09 02:53:17.407 040 15863.56 495.49 52582.13 88888.00 2024-02-09 02:53:17.907 040 15863.58 495.53 52582.09 88888.00 2024-02-09 02:53:18.407 040 15863.56 495.54 52582.09 88888.00 2024-02-09 02:53:18.907 040 15863.55 495.50 52582.10 88888.00 2024-02-09 02:53:19.407 040 15863.56 495.56 52582.09 88888.00 2024-02-09 02:53:19.907 040 15863.55 495.53 52582.05 88888.00 2024-02-09 02:53:20.407 040 15863.56 495.53 52582.01 88888.00 2024-02-09 02:53:20.907 040 15863.61 495.56 52582.08 88888.00 2024-02-09 02:53:21.407 040 15863.58 495.50 52582.04 88888.00 2024-02-09 02:53:21.907 040 15863.53 495.54 52582.04 88888.00 2024-02-09 02:53:22.407 040 15863.53 495.57 52582.02 88888.00 2024-02-09 02:53:22.907 040 15863.53 495.60 52582.00 88888.00 2024-02-09 02:53:23.407 040 15863.53 495.63 52581.97 88888.00 2024-02-09 02:53:23.907 040 15863.46 495.67 52582.00 88888.00 2024-02-09 02:53:24.407 040 15863.39 495.69 52581.88 88888.00 2024-02-09 02:53:24.907 040 15863.31 495.70 52581.85 88888.00 2024-02-09 02:53:25.407 040 15863.20 495.61 52581.82 88888.00 2024-02-09 02:53:25.907 040 15863.13 495.52 52581.78 88888.00 2024-02-09 02:53:26.407 040 15863.03 495.50 52581.83 88888.00 2024-02-09 02:53:26.907 040 15863.01 495.35 52581.80 88888.00 2024-02-09 02:53:27.407 040 15862.97 495.30 52581.81 88888.00 2024-02-09 02:53:27.907 040 15862.97 495.11 52581.85 88888.00 2024-02-09 02:53:28.407 040 15862.97 495.01 52581.90 88888.00 2024-02-09 02:53:28.907 040 15863.04 494.89 52581.87 88888.00 2024-02-09 02:53:29.407 040 15863.12 494.82 52581.89 88888.00 2024-02-09 02:53:29.907 040 15863.23 494.78 52581.86 88888.00 2024-02-09 02:53:30.407 040 15863.35 494.75 52581.85 88888.00 2024-02-09 02:53:30.907 040 15863.40 494.81 52581.88 88888.00 2024-02-09 02:53:31.407 040 15863.46 494.84 52581.92 88888.00 2024-02-09 02:53:31.907 040 15863.53 494.90 52581.94 88888.00 2024-02-09 02:53:32.407 040 15863.53 494.93 52581.92 88888.00 2024-02-09 02:53:32.907 040 15863.54 494.98 52581.93 88888.00 2024-02-09 02:53:33.407 040 15863.56 494.97 52581.91 88888.00 2024-02-09 02:53:33.907 040 15863.58 495.00 52581.87 88888.00 2024-02-09 02:53:34.407 040 15863.57 495.01 52581.82 88888.00 2024-02-09 02:53:34.907 040 15863.56 495.05 52581.80 88888.00 2024-02-09 02:53:35.407 040 15863.53 495.07 52581.88 88888.00 2024-02-09 02:53:35.907 040 15863.49 495.14 52581.91 88888.00 2024-02-09 02:53:36.407 040 15863.49 495.16 52581.94 88888.00 2024-02-09 02:53:36.907 040 15863.46 495.17 52581.93 88888.00 2024-02-09 02:53:37.407 040 15863.44 495.16 52582.00 88888.00 2024-02-09 02:53:37.907 040 15863.45 495.09 52581.93 88888.00 2024-02-09 02:53:38.407 040 15863.47 495.09 52581.93 88888.00 2024-02-09 02:53:38.907 040 15863.47 495.06 52581.87 88888.00 2024-02-09 02:53:39.407 040 15863.46 495.04 52581.85 88888.00 2024-02-09 02:53:39.907 040 15863.57 494.97 52581.86 88888.00 2024-02-09 02:53:40.407 040 15863.66 494.91 52581.78 88888.00 2024-02-09 02:53:40.907 040 15863.73 494.89 52581.74 88888.00 2024-02-09 02:53:41.407 040 15863.81 494.82 52581.71 88888.00 2024-02-09 02:53:41.907 040 15863.90 494.84 52581.76 88888.00 2024-02-09 02:53:42.407 040 15863.97 494.92 52581.76 88888.00 2024-02-09 02:53:42.907 040 15863.95 495.00 52581.83 88888.00 2024-02-09 02:53:43.407 040 15864.00 495.01 52581.78 88888.00 2024-02-09 02:53:43.907 040 15864.04 495.02 52581.81 88888.00 2024-02-09 02:53:44.407 040 15863.98 494.97 52581.75 88888.00 2024-02-09 02:53:44.907 040 15863.98 494.98 52581.77 88888.00 2024-02-09 02:53:45.407 040 15863.94 494.95 52581.75 88888.00 2024-02-09 02:53:45.907 040 15863.92 494.93 52581.75 88888.00 2024-02-09 02:53:46.407 040 15863.93 494.83 52581.70 88888.00 2024-02-09 02:53:46.907 040 15863.94 494.76 52581.63 88888.00 2024-02-09 02:53:47.407 040 15863.98 494.69 52581.55 88888.00 2024-02-09 02:53:47.907 040 15864.06 494.64 52581.45 88888.00 2024-02-09 02:53:48.407 040 15864.31 494.59 52581.20 88888.00 2024-02-09 02:53:48.907 040 15864.78 494.67 52581.01 88888.00 2024-02-09 02:53:49.407 040 15865.27 494.99 52580.85 88888.00 2024-02-09 02:53:49.907 040 15865.72 495.62 52580.71 88888.00 2024-02-09 02:53:50.407 040 15865.96 496.58 52580.66 88888.00 2024-02-09 02:53:50.907 040 15865.75 497.37 52580.66 88888.00 2024-02-09 02:53:51.407 040 15865.08 497.85 52580.76 88888.00 2024-02-09 02:53:51.907 040 15864.36 498.00 52580.94 88888.00 2024-02-09 02:53:52.407 040 15863.80 497.73 52581.16 88888.00 2024-02-09 02:53:52.907 040 15863.39 497.23 52581.38 88888.00 2024-02-09 02:53:53.407 040 15863.16 496.74 52581.49 88888.00 2024-02-09 02:53:53.907 040 15863.09 496.44 52581.55 88888.00 2024-02-09 02:53:54.407 040 15863.17 496.17 52581.63 88888.00 2024-02-09 02:53:54.907 040 15863.21 495.91 52581.75 88888.00 2024-02-09 02:53:55.407 040 15863.26 495.79 52581.78 88888.00 2024-02-09 02:53:55.907 040 15863.27 495.73 52581.85 88888.00 2024-02-09 02:53:56.407 040 15863.34 495.58 52581.89 88888.00 2024-02-09 02:53:56.907 040 15863.36 495.49 52581.97 88888.00 2024-02-09 02:53:57.407 040 15863.43 495.41 52581.96 88888.00 2024-02-09 02:53:57.907 040 15863.41 495.37 52581.96 88888.00 2024-02-09 02:53:58.407 040 15863.48 495.36 52581.97 88888.00 2024-02-09 02:53:58.907 040 15863.54 495.26 52582.00 88888.00 2024-02-09 02:53:59.407 040 15863.61 495.28 52582.01 88888.00 2024-02-09 02:53:59.907 040 15863.55 495.27 52582.03 88888.00 2024-02-09 02:54:00.407 040 15863.54 495.28 52582.05 88888.00 2024-02-09 02:54:00.907 040 15863.57 495.35 52582.07 88888.00 2024-02-09 02:54:01.407 040 15863.63 495.26 52582.06 88888.00 2024-02-09 02:54:01.907 040 15863.62 495.32 52582.06 88888.00 2024-02-09 02:54:02.407 040 15863.64 495.34 52582.06 88888.00 2024-02-09 02:54:02.907 040 15863.59 495.27 52581.93 88888.00 2024-02-09 02:54:03.407 040 15863.57 495.30 52581.95 88888.00 2024-02-09 02:54:03.907 040 15863.53 495.26 52582.01 88888.00 2024-02-09 02:54:04.407 040 15863.56 495.27 52582.03 88888.00 2024-02-09 02:54:04.907 040 15863.56 495.26 52582.02 88888.00 2024-02-09 02:54:06.407 040 15863.55 495.35 52582.02 88888.00 2024-02-09 02:54:06.907 040 15863.57 495.42 52582.05 88888.00 2024-02-09 02:54:07.407 040 15863.56 495.41 52582.04 88888.00 2024-02-09 02:54:07.907 040 15863.54 495.34 52582.04 88888.00 2024-02-09 02:54:08.407 040 15863.58 495.31 52582.06 88888.00 2024-02-09 02:54:08.907 040 15863.58 495.26 52582.08 88888.00 2024-02-09 02:54:09.407 040 15863.56 495.28 52582.07 88888.00 2024-02-09 02:54:09.907 040 15863.59 495.28 52582.07 88888.00 2024-02-09 02:54:10.407 040 15863.61 495.24 52582.02 88888.00 2024-02-09 02:54:10.907 040 15863.58 495.23 52582.06 88888.00 2024-02-09 02:54:11.407 040 15863.59 495.25 52582.12 88888.00 2024-02-09 02:54:11.907 040 15863.62 495.25 52582.13 88888.00 2024-02-09 02:54:12.407 040 15863.65 495.24 52582.10 88888.00 2024-02-09 02:54:12.907 040 15863.64 495.23 52582.05 88888.00 2024-02-09 02:54:13.407 040 15863.63 495.26 52582.09 88888.00 2024-02-09 02:54:13.907 040 15863.62 495.24 52582.05 88888.00 2024-02-09 02:54:14.407 040 15863.62 495.24 52582.02 88888.00 2024-02-09 02:54:14.907 040 15863.62 495.30 52582.04 88888.00 2024-02-09 02:54:15.907 040 15863.57 495.27 52581.90 88888.00 2024-02-09 02:54:16.407 040 15863.63 495.28 52581.91 88888.00 2024-02-09 02:54:16.907 040 15863.63 495.30 52581.87 88888.00 2024-02-09 02:54:17.407 040 15863.59 495.34 52581.84 88888.00 2024-02-09 02:54:17.907 040 15863.61 495.34 52581.85 88888.00 2024-02-09 02:54:18.407 040 15863.56 495.36 52581.92 88888.00 2024-02-09 02:54:18.907 040 15863.61 495.36 52581.89 88888.00 2024-02-09 02:54:19.407 040 15863.64 495.36 52581.93 88888.00 2024-02-09 02:54:19.907 040 15863.62 495.31 52582.00 88888.00 2024-02-09 02:54:20.407 040 15863.58 495.26 52581.98 88888.00 2024-02-09 02:54:20.907 040 15863.59 495.33 52581.96 88888.00 2024-02-09 02:54:21.407 040 15863.58 495.27 52582.00 88888.00 2024-02-09 02:54:21.907 040 15863.59 495.32 52582.03 88888.00 2024-02-09 02:54:22.407 040 15863.62 495.34 52582.03 88888.00 2024-02-09 02:54:22.907 040 15863.61 495.27 52581.94 88888.00 2024-02-09 02:54:23.407 040 15863.59 495.32 52581.94 88888.00 2024-02-09 02:54:23.907 040 15863.58 495.34 52581.94 88888.00 2024-02-09 02:54:24.407 040 15863.55 495.33 52581.89 88888.00 2024-02-09 02:54:24.907 040 15863.53 495.28 52581.88 88888.00 2024-02-09 02:54:25.407 040 15863.56 495.24 52581.89 88888.00 2024-02-09 02:54:25.907 040 15863.56 495.25 52581.93 88888.00 2024-02-09 02:54:26.407 040 15863.53 495.24 52581.98 88888.00 2024-02-09 02:54:26.907 040 15863.55 495.31 52581.97 88888.00 2024-02-09 02:54:27.407 040 15863.56 495.33 52581.97 88888.00 2024-02-09 02:54:27.907 040 15863.57 495.36 52582.00 88888.00 2024-02-09 02:54:28.407 040 15863.53 495.40 52582.03 88888.00 2024-02-09 02:54:28.907 040 15863.49 495.40 52582.09 88888.00 2024-02-09 02:54:29.407 040 15863.47 495.36 52582.03 88888.00 2024-02-09 02:54:29.907 040 15863.46 495.34 52582.08 88888.00 2024-02-09 02:54:30.407 040 15863.46 495.33 52582.05 88888.00 2024-02-09 02:54:30.907 040 15863.49 495.37 52582.03 88888.00 2024-02-09 02:54:31.407 040 15863.49 495.39 52582.08 88888.00 2024-02-09 02:54:31.907 040 15863.50 495.34 52582.01 88888.00 2024-02-09 02:54:32.407 040 15863.47 495.33 52582.04 88888.00 2024-02-09 02:54:32.907 040 15863.46 495.32 52582.04 88888.00 2024-02-09 02:54:33.907 040 15863.54 495.32 52582.09 88888.00 2024-02-09 02:54:34.407 040 15863.47 495.27 52582.04 88888.00 2024-02-09 02:54:34.907 040 15863.47 495.34 52582.05 88888.00 2024-02-09 02:54:35.407 040 15863.49 495.34 52582.02 88888.00 2024-02-09 02:54:35.907 040 15863.48 495.37 52582.04 88888.00 2024-02-09 02:54:36.407 040 15863.46 495.37 52582.09 88888.00 2024-02-09 02:54:36.907 040 15863.44 495.36 52582.05 88888.00 2024-02-09 02:54:37.407 040 15863.43 495.42 52582.09 88888.00 2024-02-09 02:54:37.907 040 15863.43 495.44 52582.08 88888.00 2024-02-09 02:54:38.407 040 15863.43 495.44 52582.06 88888.00 2024-02-09 02:54:38.907 040 15863.35 495.43 52582.04 88888.00 2024-02-09 02:54:39.407 040 15863.35 495.35 52582.02 88888.00 2024-02-09 02:54:39.907 040 15863.36 495.41 52582.04 88888.00 2024-02-09 02:54:40.407 040 15863.35 495.42 52582.08 88888.00 2024-02-09 02:54:40.907 040 15863.35 495.39 52582.02 88888.00 2024-02-09 02:54:41.407 040 15863.35 495.44 52582.04 88888.00 2024-02-09 02:54:41.907 040 15863.34 495.39 52582.12 88888.00 2024-02-09 02:54:42.407 040 15863.31 495.36 52582.12 88888.00 2024-02-09 02:54:42.907 040 15863.32 495.44 52582.12 88888.00 2024-02-09 02:54:43.407 040 15863.32 495.41 52582.15 88888.00 2024-02-09 02:54:43.907 040 15863.29 495.42 52582.15 88888.00 2024-02-09 02:54:44.407 040 15863.31 495.44 52582.15 88888.00 2024-02-09 02:54:44.907 040 15863.34 495.40 52582.10 88888.00 2024-02-09 02:54:45.407 040 15863.34 495.42 52582.10 88888.00 2024-02-09 02:54:45.907 040 15863.37 495.40 52582.07 88888.00 2024-02-09 02:54:46.407 040 15863.36 495.35 52582.03 88888.00 2024-02-09 02:54:46.907 040 15863.35 495.47 52582.08 88888.00 2024-02-09 02:54:47.407 040 15863.38 495.45 52582.09 88888.00 2024-02-09 02:54:47.907 040 15863.31 495.45 52582.06 88888.00 2024-02-09 02:54:48.407 040 15863.34 495.50 52582.11 88888.00 2024-02-09 02:54:48.907 040 15863.28 495.50 52582.16 88888.00 2024-02-09 02:54:49.407 040 15863.31 495.52 52582.17 88888.00 2024-02-09 02:54:49.907 040 15863.35 495.53 52582.20 88888.00 2024-02-09 02:54:50.407 040 15863.31 495.49 52582.14 88888.00 2024-02-09 02:54:50.907 040 15863.30 495.59 52582.11 88888.00 2024-02-09 02:54:51.407 040 15863.36 495.65 52582.17 88888.00 2024-02-09 02:54:51.907 040 15863.36 495.61 52582.09 88888.00 2024-02-09 02:54:52.407 040 15863.35 495.63 52582.05 88888.00 2024-02-09 02:54:52.907 040 15863.34 495.61 52582.14 88888.00 2024-02-09 02:54:53.407 040 15863.31 495.62 52582.05 88888.00 2024-02-09 02:54:53.907 040 15863.31 495.66 52582.06 88888.00 2024-02-09 02:54:54.407 040 15863.31 495.62 52582.12 88888.00 2024-02-09 02:54:54.907 040 15863.28 495.60 52582.16 88888.00 2024-02-09 02:54:55.407 040 15863.28 495.66 52582.14 88888.00 2024-02-09 02:54:55.907 040 15863.30 495.65 52582.21 88888.00 2024-02-09 02:54:56.407 040 15863.30 495.63 52582.15 88888.00 2024-02-09 02:54:56.907 040 15863.28 495.68 52582.14 88888.00 2024-02-09 02:54:57.407 040 15863.27 495.59 52582.21 88888.00 2024-02-09 02:54:57.907 040 15863.25 495.51 52582.18 88888.00 2024-02-09 02:54:58.407 040 15863.29 495.56 52582.16 88888.00 2024-02-09 02:54:58.907 040 15863.29 495.58 52582.14 88888.00 2024-02-09 02:54:59.407 040 15863.29 495.53 52582.14 88888.00 2024-02-09 02:54:59.907 040 15863.27 495.54 52582.12 88888.00 2024-02-09 02:55:00.407 040 15863.27 495.51 52582.09 88888.00 2024-02-09 02:55:00.907 040 15863.29 495.47 52582.08 88888.00 2024-02-09 02:55:01.407 040 15863.27 495.57 52582.11 88888.00 2024-02-09 02:55:01.907 040 15863.32 495.52 52582.16 88888.00 2024-02-09 02:55:02.407 040 15863.32 495.50 52582.13 88888.00 2024-02-09 02:55:02.907 040 15863.31 495.54 52582.16 88888.00 2024-02-09 02:55:03.407 040 15863.30 495.53 52582.10 88888.00 2024-02-09 02:55:03.907 040 15863.27 495.57 52582.07 88888.00 2024-02-09 02:55:04.407 040 15863.28 495.56 52582.15 88888.00 2024-02-09 02:55:04.907 040 15863.32 495.52 52582.15 88888.00 2024-02-09 02:55:05.407 040 15863.34 495.54 52582.11 88888.00 2024-02-09 02:55:05.907 040 15863.31 495.57 52582.13 88888.00 2024-02-09 02:55:06.407 040 15863.27 495.51 52582.10 88888.00 2024-02-09 02:55:06.907 040 15863.27 495.51 52582.11 88888.00 2024-02-09 02:55:07.407 040 15863.26 495.57 52582.17 88888.00 2024-02-09 02:55:07.907 040 15863.23 495.50 52582.05 88888.00 2024-02-09 02:55:08.407 040 15863.30 495.51 52582.08 88888.00 2024-02-09 02:55:08.908 040 15863.34 495.51 52582.15 88888.00 2024-02-09 02:55:09.408 040 15863.32 495.48 52582.12 88888.00 2024-02-09 02:55:09.908 040 15863.30 495.53 52582.20 88888.00 2024-02-09 02:55:10.408 040 15863.29 495.52 52582.17 88888.00 2024-02-09 02:55:10.908 040 15863.26 495.52 52582.09 88888.00 2024-02-09 02:55:11.408 040 15863.25 495.60 52582.09 88888.00 2024-02-09 02:55:11.908 040 15863.27 495.56 52582.11 88888.00 2024-02-09 02:55:12.408 040 15863.31 495.52 52582.08 88888.00 2024-02-09 02:55:12.908 040 15863.32 495.57 52582.08 88888.00 2024-02-09 02:55:13.408 040 15863.29 495.54 52582.10 88888.00 2024-02-09 02:55:13.908 040 15863.27 495.56 52582.03 88888.00 2024-02-09 02:55:14.408 040 15863.30 495.59 52582.08 88888.00 2024-02-09 02:55:14.908 040 15863.28 495.48 52582.09 88888.00 2024-02-09 02:55:15.408 040 15863.29 495.47 52582.09 88888.00 2024-02-09 02:55:15.908 040 15863.28 495.42 52582.20 88888.00 2024-02-09 02:55:16.408 040 15863.29 495.42 52582.23 88888.00 2024-02-09 02:55:16.908 040 15863.35 495.51 52582.16 88888.00 2024-02-09 02:55:17.408 040 15863.46 495.56 52582.12 88888.00 2024-02-09 02:55:17.908 040 15863.41 495.53 52582.11 88888.00 2024-02-09 02:55:18.408 040 15863.38 495.59 52582.09 88888.00 2024-02-09 02:55:18.908 040 15863.38 495.62 52582.11 88888.00 2024-02-09 02:55:19.408 040 15863.37 495.57 52582.10 88888.00 2024-02-09 02:55:19.908 040 15863.32 495.58 52582.09 88888.00 2024-02-09 02:55:20.408 040 15863.31 495.60 52582.14 88888.00 2024-02-09 02:55:20.908 040 15863.32 495.60 52582.15 88888.00 2024-02-09 02:55:21.408 040 15863.35 495.66 52582.15 88888.00 2024-02-09 02:55:21.908 040 15863.29 495.68 52582.10 88888.00 2024-02-09 02:55:22.408 040 15863.26 495.65 52582.08 88888.00 2024-02-09 02:55:22.908 040 15863.28 495.68 52582.09 88888.00 2024-02-09 02:55:23.408 040 15863.28 495.71 52582.18 88888.00 2024-02-09 02:55:23.908 040 15863.28 495.68 52582.15 88888.00 2024-02-09 02:55:24.408 040 15863.34 495.62 52582.08 88888.00 2024-02-09 02:55:24.908 040 15863.34 495.59 52582.13 88888.00 2024-02-09 02:55:25.408 040 15863.39 495.52 52582.12 88888.00 2024-02-09 02:55:25.908 040 15863.38 495.58 52582.12 88888.00 2024-02-09 02:55:26.408 040 15863.32 495.62 52582.11 88888.00 2024-02-09 02:55:26.908 040 15863.28 495.60 52582.07 88888.00 2024-02-09 02:55:27.408 040 15863.28 495.60 52582.11 88888.00 2024-02-09 02:55:27.908 040 15863.29 495.53 52582.18 88888.00 2024-02-09 02:55:28.408 040 15863.29 495.53 52582.20 88888.00 2024-02-09 02:55:28.908 040 15863.31 495.59 52582.23 88888.00 2024-02-09 02:55:29.408 040 15863.36 495.58 52582.20 88888.00 2024-02-09 02:55:29.908 040 15863.40 495.54 52582.12 88888.00 2024-02-09 02:55:30.408 040 15863.41 495.54 52582.14 88888.00 2024-02-09 02:55:30.908 040 15863.38 495.51 52582.17 88888.00 2024-02-09 02:55:31.408 040 15863.35 495.53 52582.11 88888.00 2024-02-09 02:55:31.908 040 15863.40 495.60 52582.15 88888.00 2024-02-09 02:55:32.408 040 15863.40 495.58 52582.14 88888.00 2024-02-09 02:55:32.908 040 15863.36 495.58 52582.14 88888.00 2024-02-09 02:55:33.408 040 15863.37 495.65 52582.15 88888.00 2024-02-09 02:55:33.908 040 15863.36 495.62 52582.15 88888.00 2024-02-09 02:55:34.408 040 15863.39 495.59 52582.12 88888.00 2024-02-09 02:55:34.908 040 15863.37 495.57 52582.17 88888.00 2024-02-09 02:55:35.408 040 15863.36 495.52 52582.17 88888.00 2024-02-09 02:55:35.908 040 15863.35 495.56 52582.16 88888.00 2024-02-09 02:55:36.408 040 15863.37 495.61 52582.20 88888.00 2024-02-09 02:55:36.908 040 15863.37 495.60 52582.17 88888.00 2024-02-09 02:55:37.408 040 15863.29 495.60 52582.15 88888.00 2024-02-09 02:55:37.908 040 15863.29 495.62 52582.20 88888.00 2024-02-09 02:55:38.408 040 15863.29 495.56 52582.20 88888.00 2024-02-09 02:55:38.908 040 15863.25 495.54 52582.20 88888.00 2024-02-09 02:55:39.408 040 15863.27 495.61 52582.26 88888.00 2024-02-09 02:55:39.908 040 15863.26 495.57 52582.25 88888.00 2024-02-09 02:55:40.408 040 15863.27 495.59 52582.21 88888.00 2024-02-09 02:55:40.908 040 15863.22 495.62 52582.20 88888.00 2024-02-09 02:55:41.408 040 15863.23 495.60 52582.24 88888.00 2024-02-09 02:55:41.908 040 15863.23 495.62 52582.18 88888.00 2024-02-09 02:55:42.408 040 15863.26 495.69 52582.20 88888.00 2024-02-09 02:55:42.908 040 15863.30 495.75 52582.18 88888.00 2024-02-09 02:55:43.408 040 15863.27 495.71 52582.08 88888.00 2024-02-09 02:55:43.908 040 15863.19 495.74 52582.08 88888.00 2024-02-09 02:55:44.408 040 15863.17 495.71 52582.10 88888.00 2024-02-09 02:55:44.908 040 15863.18 495.63 52582.11 88888.00 2024-02-09 02:55:45.408 040 15863.26 495.66 52582.11 88888.00 2024-02-09 02:55:45.908 040 15863.27 495.69 52582.12 88888.00 2024-02-09 02:55:46.408 040 15863.23 495.62 52582.10 88888.00 2024-02-09 02:55:46.908 040 15863.21 495.65 52582.20 88888.00 2024-02-09 02:55:47.408 040 15863.18 495.62 52582.17 88888.00 2024-02-09 02:55:47.908 040 15863.12 495.60 52582.11 88888.00 2024-02-09 02:55:48.408 040 15863.13 495.62 52582.17 88888.00 2024-02-09 02:55:48.908 040 15863.21 495.58 52582.32 88888.00 2024-02-09 02:55:49.408 040 15863.20 495.59 52582.34 88888.00 2024-02-09 02:55:49.908 040 15863.18 495.62 52582.32 88888.00 2024-02-09 02:55:50.408 040 15863.18 495.54 52582.32 88888.00 2024-02-09 02:55:50.908 040 15863.18 495.54 52582.21 88888.00 2024-02-09 02:55:51.408 040 15863.20 495.56 52582.21 88888.00 2024-02-09 02:55:51.908 040 15863.21 495.53 52582.31 88888.00 2024-02-09 02:55:52.408 040 15863.22 495.50 52582.29 88888.00 2024-02-09 02:55:52.908 040 15863.25 495.53 52582.25 88888.00 2024-02-09 02:55:53.408 040 15863.20 495.62 52582.28 88888.00 2024-02-09 02:55:53.908 040 15863.17 495.67 52582.29 88888.00 2024-02-09 02:55:54.408 040 15863.18 495.68 52582.27 88888.00 2024-02-09 02:55:54.908 040 15863.19 495.66 52582.25 88888.00 2024-02-09 02:55:55.408 040 15863.19 495.60 52582.18 88888.00 2024-02-09 02:55:55.908 040 15863.25 495.62 52582.20 88888.00 2024-02-09 02:55:56.408 040 15863.25 495.70 52582.23 88888.00 2024-02-09 02:55:56.908 040 15863.21 495.68 52582.25 88888.00 2024-02-09 02:55:57.408 040 15863.19 495.70 52582.22 88888.00 2024-02-09 02:55:57.908 040 15863.18 495.77 52582.27 88888.00 2024-02-09 02:55:58.408 040 15863.13 495.71 52582.23 88888.00 2024-02-09 02:55:58.908 040 15863.10 495.65 52582.17 88888.00 2024-02-09 02:55:59.408 040 15863.16 495.66 52582.23 88888.00 2024-02-09 02:55:59.908 040 15863.17 495.63 52582.24 88888.00 2024-02-09 02:56:00.408 040 15863.20 495.61 52582.17 88888.00 2024-02-09 02:56:00.908 040 15863.21 495.66 52582.20 88888.00 2024-02-09 02:56:01.408 040 15863.20 495.61 52582.18 88888.00 2024-02-09 02:56:01.908 040 15863.15 495.63 52582.17 88888.00 2024-02-09 02:56:02.408 040 15863.18 495.71 52582.16 88888.00 2024-02-09 02:56:02.908 040 15863.13 495.71 52582.17 88888.00 2024-02-09 02:56:03.408 040 15863.12 495.63 52582.16 88888.00 2024-02-09 02:56:03.908 040 15863.16 495.65 52582.18 88888.00 2024-02-09 02:56:04.408 040 15863.16 495.66 52582.25 88888.00 2024-02-09 02:56:04.908 040 15863.13 495.58 52582.17 88888.00 2024-02-09 02:56:05.408 040 15863.09 495.58 52582.15 88888.00 2024-02-09 02:56:05.908 040 15863.10 495.61 52582.15 88888.00 2024-02-09 02:56:06.408 040 15863.09 495.58 52582.12 88888.00 2024-02-09 02:56:07.408 040 15863.10 495.59 52582.15 88888.00 2024-02-09 02:56:07.908 040 15863.08 495.60 52582.14 88888.00 2024-02-09 02:56:08.408 040 15863.15 495.65 52582.20 88888.00 2024-02-09 02:56:08.908 040 15863.18 495.58 52582.27 88888.00 2024-02-09 02:56:09.408 040 15863.16 495.52 52582.20 88888.00 2024-02-09 02:56:09.908 040 15863.12 495.57 52582.16 88888.00 2024-02-09 02:56:10.408 040 15863.12 495.54 52582.20 88888.00 2024-02-09 02:56:10.908 040 15863.12 495.60 52582.15 88888.00 2024-02-09 02:56:11.408 040 15863.11 495.67 52582.14 88888.00 2024-02-09 02:56:11.908 040 15863.10 495.62 52582.24 88888.00 2024-02-09 02:56:12.408 040 15863.07 495.58 52582.16 88888.00 2024-02-09 02:56:12.908 040 15863.06 495.57 52582.17 88888.00 2024-02-09 02:56:13.408 040 15863.08 495.61 52582.24 88888.00 2024-02-09 02:56:13.908 040 15863.07 495.62 52582.28 88888.00 2024-02-09 02:56:14.408 040 15863.08 495.62 52582.25 88888.00 2024-02-09 02:56:14.908 040 15863.04 495.68 52582.26 88888.00 2024-02-09 02:56:15.408 040 15863.06 495.61 52582.26 88888.00 2024-02-09 02:56:15.908 040 15863.07 495.60 52582.17 88888.00 2024-02-09 02:56:16.408 040 15863.04 495.66 52582.21 88888.00 2024-02-09 02:56:17.408 040 15863.08 495.60 52582.18 88888.00 2024-02-09 02:56:17.908 040 15863.06 495.65 52582.23 88888.00 2024-02-09 02:56:18.408 040 15863.03 495.62 52582.23 88888.00 2024-02-09 02:56:18.908 040 15863.00 495.59 52582.21 88888.00 2024-02-09 02:56:19.408 040 15862.99 495.61 52582.24 88888.00 2024-02-09 02:56:19.908 040 15863.02 495.57 52582.21 88888.00 2024-02-09 02:56:20.408 040 15863.04 495.54 52582.16 88888.00 2024-02-09 02:56:20.908 040 15863.02 495.60 52582.17 88888.00 2024-02-09 02:56:21.408 040 15863.07 495.57 52582.25 88888.00 2024-02-09 02:56:21.908 040 15863.06 495.52 52582.17 88888.00 2024-02-09 02:56:22.408 040 15863.03 495.54 52582.24 88888.00 2024-02-09 02:56:22.908 040 15863.06 495.53 52582.25 88888.00 2024-02-09 02:56:23.408 040 15863.04 495.52 52582.21 88888.00 2024-02-09 02:56:23.908 040 15863.01 495.59 52582.25 88888.00 2024-02-09 02:56:24.408 040 15863.00 495.57 52582.26 88888.00 2024-02-09 02:56:24.908 040 15862.99 495.57 52582.20 88888.00 2024-02-09 02:56:25.408 040 15863.00 495.56 52582.24 88888.00 2024-02-09 02:56:25.908 040 15863.00 495.52 52582.23 88888.00 2024-02-09 02:56:26.408 040 15863.01 495.48 52582.16 88888.00 2024-02-09 02:56:26.908 040 15863.00 495.54 52582.15 88888.00 2024-02-09 02:56:27.408 040 15863.00 495.56 52582.15 88888.00 2024-02-09 02:56:27.908 040 15862.98 495.54 52582.16 88888.00 2024-02-09 02:56:28.408 040 15863.01 495.54 52582.21 88888.00 2024-02-09 02:56:28.908 040 15863.00 495.47 52582.21 88888.00 2024-02-09 02:56:29.408 040 15863.01 495.49 52582.18 88888.00 2024-02-09 02:56:29.908 040 15863.03 495.51 52582.25 88888.00 2024-02-09 02:56:30.408 040 15863.04 495.44 52582.23 88888.00 2024-02-09 02:56:30.908 040 15863.01 495.45 52582.20 88888.00 2024-02-09 02:56:31.408 040 15863.03 495.49 52582.25 88888.00 2024-02-09 02:56:31.908 040 15863.03 495.47 52582.21 88888.00 2024-02-09 02:56:32.408 040 15863.02 495.50 52582.18 88888.00 2024-02-09 02:56:32.908 040 15863.03 495.56 52582.26 88888.00 2024-02-09 02:56:33.408 040 15862.97 495.50 52582.21 88888.00 2024-02-09 02:56:33.908 040 15862.93 495.50 52582.15 88888.00 2024-02-09 02:56:34.408 040 15862.97 495.50 52582.21 88888.00 2024-02-09 02:56:34.908 040 15862.95 495.43 52582.20 88888.00 2024-02-09 02:56:35.408 040 15862.94 495.47 52582.26 88888.00 2024-02-09 02:56:35.908 040 15862.98 495.52 52582.33 88888.00 2024-02-09 02:56:36.408 040 15862.99 495.49 52582.29 88888.00 2024-02-09 02:56:36.908 040 15862.98 495.51 52582.29 88888.00 2024-02-09 02:56:37.408 040 15862.95 495.50 52582.28 88888.00 2024-02-09 02:56:37.908 040 15862.93 495.48 52582.24 88888.00 2024-02-09 02:56:38.408 040 15862.92 495.57 52582.18 88888.00 2024-02-09 02:56:38.908 040 15862.98 495.60 52582.24 88888.00 2024-02-09 02:56:39.408 040 15862.95 495.53 52582.24 88888.00 2024-02-09 02:56:39.908 040 15863.00 495.53 52582.23 88888.00 2024-02-09 02:56:40.408 040 15862.99 495.58 52582.27 88888.00 2024-02-09 02:56:40.908 040 15863.02 495.52 52582.21 88888.00 2024-02-09 02:56:41.408 040 15863.01 495.53 52582.17 88888.00 2024-02-09 02:56:41.908 040 15863.01 495.52 52582.21 88888.00 2024-02-09 02:56:42.408 040 15863.00 495.49 52582.23 88888.00 2024-02-09 02:56:42.908 040 15863.01 495.57 52582.26 88888.00 2024-02-09 02:56:43.408 040 15862.99 495.60 52582.21 88888.00 2024-02-09 02:56:43.908 040 15863.03 495.53 52582.16 88888.00 2024-02-09 02:56:44.408 040 15863.02 495.56 52582.18 88888.00 2024-02-09 02:56:44.908 040 15863.04 495.60 52582.18 88888.00 2024-02-09 02:56:45.408 040 15863.00 495.57 52582.16 88888.00 2024-02-09 02:56:45.908 040 15863.00 495.57 52582.13 88888.00 2024-02-09 02:56:46.408 040 15863.06 495.59 52582.15 88888.00 2024-02-09 02:56:46.908 040 15863.08 495.51 52582.16 88888.00 2024-02-09 02:56:47.408 040 15863.07 495.51 52582.21 88888.00 2024-02-09 02:56:47.908 040 15863.03 495.51 52582.20 88888.00 2024-02-09 02:56:48.408 040 15862.99 495.51 52582.14 88888.00 2024-02-09 02:56:48.908 040 15862.94 495.59 52582.14 88888.00 2024-02-09 02:56:49.408 040 15862.95 495.58 52582.18 88888.00 2024-02-09 02:56:49.908 040 15862.97 495.51 52582.20 88888.00 2024-02-09 02:56:50.408 040 15862.94 495.53 52582.20 88888.00 2024-02-09 02:56:50.908 040 15863.00 495.51 52582.26 88888.00 2024-02-09 02:56:51.408 040 15862.98 495.53 52582.26 88888.00 2024-02-09 02:56:51.908 040 15862.92 495.58 52582.21 88888.00 2024-02-09 02:56:52.408 040 15862.91 495.56 52582.16 88888.00 2024-02-09 02:56:52.908 040 15862.90 495.54 52582.15 88888.00 2024-02-09 02:56:53.408 040 15862.95 495.58 52582.21 88888.00 2024-02-09 02:56:53.908 040 15862.94 495.62 52582.27 88888.00 2024-02-09 02:56:54.408 040 15862.94 495.58 52582.24 88888.00 2024-02-09 02:56:54.908 040 15862.95 495.59 52582.24 88888.00 2024-02-09 02:56:55.408 040 15862.93 495.60 52582.24 88888.00 2024-02-09 02:56:55.908 040 15862.91 495.54 52582.15 88888.00 2024-02-09 02:56:56.408 040 15862.89 495.58 52582.15 88888.00 2024-02-09 02:56:56.908 040 15862.92 495.57 52582.22 88888.00 2024-02-09 02:56:57.408 040 15862.90 495.52 52582.21 88888.00 2024-02-09 02:56:57.908 040 15862.97 495.58 52582.24 88888.00 2024-02-09 02:56:58.408 040 15862.97 495.59 52582.29 88888.00 2024-02-09 02:56:58.908 040 15862.95 495.53 52582.23 88888.00 2024-02-09 02:56:59.408 040 15862.98 495.56 52582.17 88888.00 2024-02-09 02:56:59.908 040 15863.01 495.54 52582.22 88888.00 2024-02-09 02:57:00.408 040 15862.99 495.52 52582.15 88888.00 2024-02-09 02:57:00.908 040 15862.94 495.57 52582.20 88888.00 2024-02-09 02:57:01.408 040 15862.97 495.56 52582.26 88888.00 2024-02-09 02:57:01.908 040 15862.95 495.53 52582.26 88888.00 2024-02-09 02:57:02.408 040 15862.92 495.63 52582.23 88888.00 2024-02-09 02:57:02.908 040 15862.86 495.61 52582.24 88888.00 2024-02-09 02:57:03.408 040 15862.83 495.51 52582.17 88888.00 2024-02-09 02:57:03.908 040 15862.88 495.53 52582.21 88888.00 2024-02-09 02:57:04.408 040 15862.89 495.49 52582.28 88888.00 2024-02-09 02:57:04.908 040 15862.89 495.49 52582.28 88888.00 2024-02-09 02:57:05.408 040 15862.84 495.53 52582.26 88888.00 2024-02-09 02:57:05.908 040 15862.88 495.53 52582.29 88888.00 2024-02-09 02:57:06.408 040 15862.97 495.48 52582.24 88888.00 2024-02-09 02:57:06.908 040 15862.94 495.52 52582.21 88888.00 2024-02-09 02:57:07.408 040 15862.92 495.53 52582.18 88888.00 2024-02-09 02:57:07.908 040 15862.90 495.52 52582.15 88888.00 2024-02-09 02:57:08.408 040 15862.91 495.54 52582.14 88888.00 2024-02-09 02:57:08.908 040 15862.90 495.53 52582.17 88888.00 2024-02-09 02:57:09.408 040 15862.91 495.52 52582.18 88888.00 2024-02-09 02:57:09.908 040 15862.92 495.59 52582.16 88888.00 2024-02-09 02:57:10.408 040 15862.92 495.61 52582.16 88888.00 2024-02-09 02:57:10.908 040 15862.92 495.59 52582.17 88888.00 2024-02-09 02:57:11.408 040 15862.99 495.54 52582.21 88888.00 2024-02-09 02:57:11.908 040 15862.95 495.52 52582.25 88888.00 2024-02-09 02:57:12.408 040 15862.93 495.45 52582.21 88888.00 2024-02-09 02:57:12.908 040 15862.94 495.49 52582.16 88888.00 2024-02-09 02:57:13.408 040 15862.93 495.50 52582.15 88888.00 2024-02-09 02:57:13.908 040 15862.91 495.53 52582.12 88888.00 2024-02-09 02:57:14.408 040 15862.94 495.61 52582.15 88888.00 2024-02-09 02:57:14.908 040 15862.94 495.58 52582.16 88888.00 2024-02-09 02:57:15.408 040 15862.93 495.58 52582.11 88888.00 2024-02-09 02:57:15.908 040 15862.99 495.59 52582.16 88888.00 2024-02-09 02:57:16.408 040 15863.00 495.58 52582.20 88888.00 2024-02-09 02:57:16.908 040 15862.92 495.60 52582.16 88888.00 2024-02-09 02:57:17.408 040 15862.93 495.61 52582.20 88888.00 2024-02-09 02:57:17.908 040 15862.93 495.58 52582.17 88888.00 2024-02-09 02:57:18.908 040 15862.88 495.54 52582.23 88888.00 2024-02-09 02:57:19.408 040 15862.90 495.54 52582.17 88888.00 2024-02-09 02:57:19.908 040 15862.90 495.52 52582.15 88888.00 2024-02-09 02:57:20.408 040 15862.97 495.56 52582.16 88888.00 2024-02-09 02:57:20.908 040 15862.98 495.53 52582.16 88888.00 2024-02-09 02:57:21.408 040 15862.90 495.53 52582.10 88888.00 2024-02-09 02:57:21.908 040 15862.93 495.56 52582.09 88888.00 2024-02-09 02:57:22.408 040 15862.99 495.54 52582.09 88888.00 2024-02-09 02:57:22.908 040 15862.97 495.58 52582.11 88888.00 2024-02-09 02:57:23.408 040 15862.94 495.61 52582.18 88888.00 2024-02-09 02:57:23.908 040 15862.95 495.54 52582.22 88888.00 2024-02-09 02:57:24.408 040 15862.90 495.45 52582.12 88888.00 2024-02-09 02:57:24.908 040 15862.91 495.49 52582.12 88888.00 2024-02-09 02:57:25.408 040 15862.91 495.50 52582.18 88888.00 2024-02-09 02:57:25.908 040 15862.91 495.53 52582.21 88888.00 2024-02-09 02:57:26.408 040 15862.88 495.59 52582.20 88888.00 2024-02-09 02:57:26.908 040 15862.93 495.53 52582.17 88888.00 2024-02-09 02:57:27.408 040 15862.92 495.53 52582.14 88888.00 2024-02-09 02:57:27.908 040 15862.94 495.52 52582.24 88888.00 2024-02-09 02:57:28.408 040 15862.97 495.49 52582.21 88888.00 2024-02-09 02:57:28.908 040 15862.99 495.54 52582.12 88888.00 2024-02-09 02:57:29.408 040 15863.02 495.48 52582.18 88888.00 2024-02-09 02:57:29.908 040 15863.01 495.49 52582.16 88888.00 2024-02-09 02:57:30.408 040 15863.00 495.53 52582.11 88888.00 2024-02-09 02:57:30.908 040 15862.95 495.51 52582.18 88888.00 2024-02-09 02:57:31.408 040 15862.98 495.51 52582.13 88888.00 2024-02-09 02:57:31.908 040 15862.97 495.56 52582.07 88888.00 2024-02-09 02:57:32.408 040 15862.94 495.54 52582.11 88888.00 2024-02-09 02:57:32.908 040 15862.98 495.50 52582.10 88888.00 2024-02-09 02:57:33.408 040 15863.02 495.54 52582.14 88888.00 2024-02-09 02:57:33.908 040 15863.00 495.53 52582.16 88888.00 2024-02-09 02:57:34.408 040 15863.01 495.51 52582.20 88888.00 2024-02-09 02:57:34.908 040 15863.03 495.54 52582.23 88888.00 2024-02-09 02:57:35.408 040 15863.04 495.52 52582.20 88888.00 2024-02-09 02:57:35.908 040 15863.03 495.53 52582.15 88888.00 2024-02-09 02:57:36.408 040 15863.00 495.60 52582.16 88888.00 2024-02-09 02:57:36.908 040 15862.97 495.58 52582.12 88888.00 2024-02-09 02:57:37.408 040 15862.97 495.56 52582.05 88888.00 2024-02-09 02:57:37.908 040 15862.95 495.59 52582.10 88888.00 2024-02-09 02:57:38.408 040 15862.90 495.59 52582.12 88888.00 2024-02-09 02:57:38.908 040 15862.89 495.61 52582.07 88888.00 2024-02-09 02:57:39.408 040 15862.92 495.62 52582.09 88888.00 2024-02-09 02:57:39.908 040 15862.92 495.59 52582.10 88888.00 2024-02-09 02:57:40.408 040 15862.95 495.62 52582.12 88888.00 2024-02-09 02:57:40.908 040 15862.94 495.62 52582.15 88888.00 2024-02-09 02:57:41.408 040 15862.93 495.59 52582.17 88888.00 2024-02-09 02:57:41.908 040 15862.93 495.60 52582.12 88888.00 2024-02-09 02:57:42.408 040 15862.91 495.62 52582.13 88888.00 2024-02-09 02:57:42.908 040 15862.94 495.62 52582.16 88888.00 2024-02-09 02:57:43.408 040 15862.94 495.63 52582.20 88888.00 2024-02-09 02:57:43.908 040 15862.90 495.67 52582.17 88888.00 2024-02-09 02:57:44.408 040 15862.89 495.63 52582.07 88888.00 2024-02-09 02:57:44.908 040 15862.94 495.69 52582.02 88888.00 2024-02-09 02:57:45.408 040 15862.93 495.69 52582.08 88888.00 2024-02-09 02:57:45.908 040 15862.94 495.66 52582.06 88888.00 2024-02-09 02:57:46.908 040 15862.86 495.70 52582.14 88888.00 2024-02-09 02:57:47.408 040 15862.84 495.62 52582.14 88888.00 2024-02-09 02:57:47.908 040 15862.89 495.66 52582.11 88888.00 2024-02-09 02:57:48.408 040 15862.88 495.68 52582.10 88888.00 2024-02-09 02:57:48.908 040 15862.88 495.67 52582.03 88888.00 2024-02-09 02:57:49.408 040 15862.88 495.69 52582.06 88888.00 2024-02-09 02:57:49.908 040 15862.90 495.74 52582.17 88888.00 2024-02-09 02:57:50.408 040 15862.89 495.70 52582.22 88888.00 2024-02-09 02:57:50.908 040 15862.89 495.67 52582.22 88888.00 2024-02-09 02:57:51.408 040 15862.89 495.70 52582.18 88888.00 2024-02-09 02:57:51.908 040 15862.81 495.67 52582.13 88888.00 2024-02-09 02:57:52.408 040 15862.83 495.69 52582.09 88888.00 2024-02-09 02:57:52.908 040 15862.84 495.69 52582.16 88888.00 2024-02-09 02:57:53.408 040 15862.83 495.62 52582.11 88888.00 2024-02-09 02:57:53.908 040 15862.84 495.59 52582.07 88888.00 2024-02-09 02:57:54.408 040 15862.89 495.63 52582.11 88888.00 2024-02-09 02:57:54.908 040 15862.91 495.63 52582.16 88888.00 2024-02-09 02:57:55.408 040 15862.89 495.69 52582.17 88888.00 2024-02-09 02:57:55.908 040 15862.84 495.76 52582.20 88888.00 2024-02-09 02:57:56.408 040 15862.84 495.74 52582.18 88888.00 2024-02-09 02:57:56.908 040 15862.83 495.79 52582.16 88888.00 2024-02-09 02:57:57.408 040 15862.82 495.84 52582.16 88888.00 2024-02-09 02:57:57.908 040 15862.83 495.86 52582.18 88888.00 2024-02-09 02:57:58.408 040 15862.79 495.83 52582.12 88888.00 2024-02-09 02:57:58.908 040 15862.77 495.79 52582.13 88888.00 2024-02-09 02:57:59.408 040 15862.77 495.76 52582.23 88888.00 2024-02-09 02:57:59.908 040 15862.75 495.75 52582.23 88888.00 2024-02-09 02:58:00.408 040 15862.75 495.80 52582.16 88888.00 2024-02-09 02:58:00.908 040 15862.77 495.82 52582.22 88888.00 2024-02-09 02:58:01.408 040 15862.76 495.75 52582.23 88888.00 2024-02-09 02:58:01.908 040 15862.75 495.77 52582.24 88888.00 2024-02-09 02:58:02.408 040 15862.74 495.79 52582.25 88888.00 2024-02-09 02:58:02.908 040 15862.74 495.70 52582.25 88888.00 2024-02-09 02:58:03.408 040 15862.77 495.67 52582.21 88888.00 2024-02-09 02:58:03.908 040 15862.80 495.71 52582.21 88888.00 2024-02-09 02:58:04.408 040 15862.83 495.71 52582.15 88888.00 2024-02-09 02:58:04.908 040 15862.81 495.69 52582.10 88888.00 2024-02-09 02:58:05.408 040 15862.79 495.78 52582.12 88888.00 2024-02-09 02:58:05.908 040 15862.83 495.79 52582.14 88888.00 2024-02-09 02:58:06.408 040 15862.84 495.75 52582.12 88888.00 2024-02-09 02:58:06.908 040 15862.83 495.77 52582.14 88888.00 2024-02-09 02:58:07.408 040 15862.83 495.82 52582.15 88888.00 2024-02-09 02:58:07.908 040 15862.80 495.77 52582.10 88888.00 2024-02-09 02:58:08.408 040 15862.81 495.77 52582.13 88888.00 2024-02-09 02:58:08.908 040 15862.82 495.83 52582.26 88888.00 2024-02-09 02:58:09.408 040 15862.77 495.75 52582.25 88888.00 2024-02-09 02:58:09.908 040 15862.75 495.68 52582.18 88888.00 2024-02-09 02:58:10.408 040 15862.77 495.75 52582.23 88888.00 2024-02-09 02:58:10.908 040 15862.76 495.75 52582.21 88888.00 2024-02-09 02:58:11.408 040 15862.81 495.70 52582.15 88888.00 2024-02-09 02:58:11.908 040 15862.79 495.70 52582.21 88888.00 2024-02-09 02:58:12.408 040 15862.81 495.73 52582.26 88888.00 2024-02-09 02:58:12.908 040 15862.76 495.77 52582.27 88888.00 2024-02-09 02:58:13.408 040 15862.80 495.84 52582.24 88888.00 2024-02-09 02:58:13.908 040 15862.81 495.83 52582.30 88888.00 2024-02-09 02:58:14.408 040 15862.76 495.77 52582.26 88888.00 2024-02-09 02:58:14.908 040 15862.74 495.71 52582.16 88888.00 2024-02-09 02:58:15.408 040 15862.75 495.73 52582.23 88888.00 2024-02-09 02:58:15.908 040 15862.74 495.70 52582.27 88888.00 2024-02-09 02:58:16.408 040 15862.74 495.68 52582.24 88888.00 2024-02-09 02:58:16.908 040 15862.72 495.74 52582.25 88888.00 2024-02-09 02:58:17.408 040 15862.75 495.75 52582.27 88888.00 2024-02-09 02:58:17.908 040 15862.70 495.70 52582.22 88888.00 2024-02-09 02:58:18.408 040 15862.68 495.71 52582.22 88888.00 2024-02-09 02:58:18.908 040 15862.72 495.73 52582.31 88888.00 2024-02-09 02:58:19.408 040 15862.70 495.68 52582.28 88888.00 2024-02-09 02:58:20.408 040 15862.65 495.75 52582.25 88888.00 2024-02-09 02:58:20.908 040 15862.68 495.71 52582.26 88888.00 2024-02-09 02:58:21.408 040 15862.72 495.68 52582.24 88888.00 2024-02-09 02:58:21.908 040 15862.74 495.71 52582.22 88888.00 2024-02-09 02:58:22.408 040 15862.77 495.70 52582.21 88888.00 2024-02-09 02:58:22.908 040 15862.75 495.66 52582.18 88888.00 2024-02-09 02:58:23.408 040 15862.71 495.68 52582.27 88888.00 2024-02-09 02:58:23.908 040 15862.67 495.68 52582.31 88888.00 2024-02-09 02:58:24.408 040 15862.68 495.66 52582.22 88888.00 2024-02-09 02:58:24.908 040 15862.74 495.71 52582.24 88888.00 2024-02-09 02:58:25.408 040 15862.75 495.68 52582.23 88888.00 2024-02-09 02:58:25.908 040 15862.73 495.54 52582.15 88888.00 2024-02-09 02:58:26.408 040 15862.72 495.53 52582.15 88888.00 2024-02-09 02:58:26.908 040 15862.70 495.58 52582.20 88888.00 2024-02-09 02:58:27.408 040 15862.73 495.53 52582.12 88888.00 2024-02-09 02:58:27.908 040 15862.76 495.61 52582.15 88888.00 2024-02-09 02:58:28.408 040 15862.75 495.57 52582.20 88888.00 2024-02-09 02:58:28.908 040 15862.80 495.50 52582.15 88888.00 2024-02-09 02:58:29.408 040 15862.81 495.54 52582.08 88888.00 2024-02-09 02:58:30.408 040 15862.74 495.54 52582.21 88888.00 2024-02-09 02:58:30.908 040 15862.76 495.60 52582.25 88888.00 2024-02-09 02:58:31.408 040 15862.73 495.59 52582.27 88888.00 2024-02-09 02:58:31.908 040 15862.75 495.53 52582.22 88888.00 2024-02-09 02:58:32.408 040 15862.75 495.56 52582.20 88888.00 2024-02-09 02:58:32.908 040 15862.71 495.53 52582.22 88888.00 2024-02-09 02:58:33.408 040 15862.68 495.53 52582.16 88888.00 2024-02-09 02:58:33.908 040 15862.72 495.57 52582.18 88888.00 2024-02-09 02:58:34.408 040 15862.77 495.54 52582.20 88888.00 2024-02-09 02:58:34.908 040 15862.81 495.53 52582.16 88888.00 2024-02-09 02:58:35.408 040 15862.79 495.56 52582.14 88888.00 2024-02-09 02:58:35.908 040 15862.79 495.54 52582.14 88888.00 2024-02-09 02:58:36.408 040 15862.76 495.50 52582.11 88888.00 2024-02-09 02:58:36.908 040 15862.75 495.56 52582.07 88888.00 2024-02-09 02:58:37.408 040 15862.76 495.57 52582.07 88888.00 2024-02-09 02:58:37.908 040 15862.76 495.57 52582.09 88888.00 2024-02-09 02:58:38.408 040 15862.77 495.57 52582.17 88888.00 2024-02-09 02:58:38.908 040 15862.82 495.56 52582.17 88888.00 2024-02-09 02:58:39.408 040 15862.81 495.59 52582.14 88888.00 2024-02-09 02:58:40.408 040 15862.79 495.53 52582.11 88888.00 2024-02-09 02:58:40.908 040 15862.76 495.53 52582.12 88888.00 2024-02-09 02:58:41.408 040 15862.76 495.56 52582.16 88888.00 2024-02-09 02:58:41.908 040 15862.77 495.52 52582.08 88888.00 2024-02-09 02:58:42.408 040 15862.82 495.52 52582.08 88888.00 2024-02-09 02:58:42.908 040 15862.85 495.52 52582.14 88888.00 2024-02-09 02:58:43.408 040 15862.81 495.51 52582.11 88888.00 2024-02-09 02:58:43.908 040 15862.80 495.53 52582.08 88888.00 2024-02-09 02:58:44.408 040 15862.88 495.49 52582.10 88888.00 2024-02-09 02:58:44.908 040 15862.86 495.43 52582.12 88888.00 2024-02-09 02:58:45.408 040 15862.83 495.47 52582.17 88888.00 2024-02-09 02:58:45.908 040 15862.81 495.41 52582.17 88888.00 2024-02-09 02:58:46.408 040 15862.80 495.39 52582.12 88888.00 2024-02-09 02:58:46.908 040 15862.82 495.44 52582.14 88888.00 2024-02-09 02:58:47.408 040 15862.84 495.42 52582.16 88888.00 2024-02-09 02:58:47.908 040 15862.84 495.42 52582.10 88888.00 2024-02-09 02:58:48.408 040 15862.81 495.48 52582.09 88888.00 2024-02-09 02:58:48.908 040 15862.83 495.41 52582.06 88888.00 2024-02-09 02:58:49.408 040 15862.85 495.42 52582.06 88888.00 2024-02-09 02:58:49.908 040 15862.91 495.43 52582.08 88888.00 2024-02-09 02:58:50.408 040 15862.90 495.44 52582.07 88888.00 2024-02-09 02:58:50.908 040 15862.86 495.47 52582.05 88888.00 2024-02-09 02:58:51.408 040 15862.88 495.47 52582.06 88888.00 2024-02-09 02:58:51.908 040 15862.90 495.47 52582.10 88888.00 2024-02-09 02:58:52.408 040 15862.91 495.48 52582.14 88888.00 2024-02-09 02:58:52.908 040 15862.89 495.42 52582.17 88888.00 2024-02-09 02:58:53.408 040 15862.84 495.39 52582.11 88888.00 2024-02-09 02:58:53.908 040 15862.86 495.42 52582.17 88888.00 2024-02-09 02:58:54.408 040 15862.90 495.41 52582.15 88888.00 2024-02-09 02:58:54.908 040 15862.89 495.47 52582.14 88888.00 2024-02-09 02:58:55.408 040 15862.86 495.50 52582.14 88888.00 2024-02-09 02:58:55.908 040 15862.90 495.50 52582.10 88888.00 2024-02-09 02:58:56.408 040 15862.92 495.53 52582.06 88888.00 2024-02-09 02:58:56.908 040 15862.94 495.49 52582.12 88888.00 2024-02-09 02:58:57.408 040 15862.93 495.45 52582.11 88888.00 2024-02-09 02:58:57.908 040 15862.90 495.52 52582.09 88888.00 2024-02-09 02:58:58.408 040 15862.91 495.50 52582.08 88888.00 2024-02-09 02:58:58.908 040 15862.95 495.48 52582.09 88888.00 2024-02-09 02:58:59.408 040 15862.98 495.52 52582.17 88888.00 2024-02-09 02:58:59.908 040 15862.97 495.49 52582.15 88888.00 2024-02-09 02:59:00.408 040 15862.95 495.44 52582.13 88888.00 2024-02-09 02:59:00.908 040 15862.94 495.49 52582.12 88888.00 2024-02-09 02:59:01.408 040 15862.93 495.49 52582.11 88888.00 2024-02-09 02:59:01.908 040 15862.95 495.49 52582.09 88888.00 2024-02-09 02:59:02.408 040 15862.95 495.48 52582.12 88888.00 2024-02-09 02:59:02.908 040 15862.92 495.48 52582.13 88888.00 2024-02-09 02:59:03.408 040 15862.97 495.49 52582.08 88888.00 2024-02-09 02:59:03.908 040 15863.01 495.49 52582.12 88888.00 2024-02-09 02:59:04.408 040 15862.99 495.47 52582.08 88888.00 2024-02-09 02:59:04.908 040 15862.94 495.54 52582.01 88888.00 2024-02-09 02:59:05.408 040 15863.00 495.56 52581.98 88888.00 2024-02-09 02:59:05.908 040 15862.99 495.51 52582.01 88888.00 2024-02-09 02:59:06.408 040 15863.00 495.53 52582.08 88888.00 2024-02-09 02:59:06.908 040 15862.99 495.48 52582.07 88888.00 2024-02-09 02:59:07.408 040 15862.95 495.49 52582.03 88888.00 2024-02-09 02:59:07.908 040 15863.01 495.53 52582.11 88888.00 2024-02-09 02:59:08.408 040 15863.00 495.49 52582.09 88888.00 2024-02-09 02:59:08.908 040 15862.98 495.53 52582.09 88888.00 2024-02-09 02:59:09.408 040 15862.99 495.53 52582.16 88888.00 2024-02-09 02:59:09.908 040 15863.01 495.49 52582.14 88888.00 2024-02-09 02:59:10.408 040 15863.00 495.58 52582.09 88888.00 2024-02-09 02:59:10.908 040 15863.02 495.57 52582.18 88888.00 2024-02-09 02:59:11.408 040 15863.02 495.53 52582.13 88888.00 2024-02-09 02:59:11.908 040 15863.01 495.59 52582.11 88888.00 2024-02-09 02:59:12.408 040 15863.01 495.56 52582.10 88888.00 2024-02-09 02:59:12.908 040 15863.04 495.51 52582.08 88888.00 2024-02-09 02:59:13.408 040 15863.04 495.57 52582.14 88888.00 2024-02-09 02:59:13.908 040 15863.06 495.53 52582.17 88888.00 2024-02-09 02:59:14.408 040 15863.03 495.50 52582.09 88888.00 2024-02-09 02:59:14.908 040 15863.01 495.53 52582.09 88888.00 2024-02-09 02:59:15.408 040 15863.00 495.50 52582.09 88888.00 2024-02-09 02:59:15.908 040 15863.00 495.53 52582.09 88888.00 2024-02-09 02:59:16.408 040 15863.01 495.54 52582.18 88888.00 2024-02-09 02:59:16.908 040 15862.99 495.51 52582.14 88888.00 2024-02-09 02:59:17.408 040 15862.95 495.53 52582.12 88888.00 2024-02-09 02:59:17.908 040 15862.98 495.50 52582.14 88888.00 2024-02-09 02:59:18.408 040 15862.98 495.41 52582.09 88888.00 2024-02-09 02:59:18.908 040 15863.00 495.41 52582.01 88888.00 2024-02-09 02:59:19.408 040 15862.99 495.41 52582.03 88888.00 2024-02-09 02:59:19.908 040 15862.99 495.39 52582.01 88888.00 2024-02-09 02:59:20.408 040 15862.99 495.48 52582.03 88888.00 2024-02-09 02:59:20.908 040 15862.95 495.44 52582.04 88888.00 2024-02-09 02:59:21.408 040 15862.98 495.43 52582.03 88888.00 2024-02-09 02:59:21.908 040 15862.98 495.47 52582.09 88888.00 2024-02-09 02:59:22.408 040 15862.94 495.43 52582.10 88888.00 2024-02-09 02:59:22.908 040 15863.01 495.44 52582.11 88888.00 2024-02-09 02:59:23.408 040 15863.04 495.41 52582.16 88888.00 2024-02-09 02:59:23.908 040 15863.01 495.40 52582.09 88888.00 2024-02-09 02:59:24.408 040 15862.98 495.49 52582.11 88888.00 2024-02-09 02:59:24.908 040 15862.93 495.47 52582.14 88888.00 2024-02-09 02:59:25.408 040 15862.91 495.42 52582.10 88888.00 2024-02-09 02:59:25.908 040 15862.98 495.45 52582.10 88888.00 2024-02-09 02:59:26.408 040 15863.02 495.43 52582.05 88888.00 2024-02-09 02:59:26.908 040 15863.00 495.45 52581.95 88888.00 2024-02-09 02:59:27.408 040 15862.94 495.45 52582.03 88888.00 2024-02-09 02:59:27.908 040 15862.89 495.44 52582.07 88888.00 2024-02-09 02:59:28.408 040 15862.93 495.51 52582.09 88888.00 2024-02-09 02:59:28.908 040 15862.94 495.49 52582.10 88888.00 2024-02-09 02:59:29.408 040 15862.85 495.43 52582.10 88888.00 2024-02-09 02:59:29.908 040 15862.88 495.47 52582.13 88888.00 2024-02-09 02:59:30.408 040 15862.93 495.44 52582.15 88888.00 2024-02-09 02:59:30.908 040 15862.94 495.45 52582.09 88888.00 2024-02-09 02:59:31.408 040 15862.90 495.49 52582.16 88888.00 2024-02-09 02:59:31.908 040 15862.94 495.40 52582.15 88888.00 2024-02-09 02:59:32.408 040 15862.94 495.42 52582.05 88888.00 2024-02-09 02:59:32.908 040 15862.89 495.43 52582.11 88888.00 2024-02-09 02:59:33.408 040 15862.92 495.42 52582.09 88888.00 2024-02-09 02:59:33.908 040 15862.88 495.44 52582.06 88888.00 2024-02-09 02:59:34.408 040 15862.83 495.44 52582.02 88888.00 2024-02-09 02:59:34.908 040 15862.90 495.44 52582.00 88888.00 2024-02-09 02:59:35.408 040 15862.92 495.45 52582.00 88888.00 2024-02-09 02:59:35.908 040 15862.95 495.40 52581.96 88888.00 2024-02-09 02:59:36.408 040 15862.86 495.41 52581.97 88888.00 2024-02-09 02:59:36.908 040 15862.86 495.44 52581.98 88888.00 2024-02-09 02:59:37.408 040 15862.91 495.43 52581.96 88888.00 2024-02-09 02:59:37.908 040 15862.90 495.44 52581.94 88888.00 2024-02-09 02:59:38.408 040 15862.85 495.44 52581.93 88888.00 2024-02-09 02:59:38.908 040 15862.90 495.48 52582.00 88888.00 2024-02-09 02:59:39.408 040 15862.85 495.50 52582.01 88888.00 2024-02-09 02:59:39.908 040 15862.84 495.45 52582.03 88888.00 2024-02-09 02:59:40.408 040 15862.84 495.43 52581.96 88888.00 2024-02-09 02:59:40.908 040 15862.86 495.44 52581.96 88888.00 2024-02-09 02:59:41.908 040 15862.77 495.52 52582.00 88888.00 2024-02-09 02:59:42.408 040 15862.76 495.52 52582.06 88888.00 2024-02-09 02:59:42.908 040 15862.79 495.52 52582.03 88888.00 2024-02-09 02:59:43.408 040 15862.81 495.58 52582.13 88888.00 2024-02-09 02:59:43.908 040 15862.79 495.48 52582.16 88888.00 2024-02-09 02:59:44.408 040 15862.73 495.48 52582.10 88888.00 2024-02-09 02:59:44.908 040 15862.76 495.50 52582.09 88888.00 2024-02-09 02:59:45.408 040 15862.81 495.50 52582.08 88888.00 2024-02-09 02:59:45.908 040 15862.77 495.56 52582.09 88888.00 2024-02-09 02:59:46.408 040 15862.75 495.56 52582.10 88888.00 2024-02-09 02:59:46.908 040 15862.76 495.51 52582.06 88888.00 2024-02-09 02:59:47.408 040 15862.73 495.54 52582.03 88888.00 2024-02-09 02:59:47.908 040 15862.74 495.54 52582.04 88888.00 2024-02-09 02:59:48.408 040 15862.74 495.53 52581.98 88888.00 2024-02-09 02:59:48.908 040 15862.76 495.58 52581.98 88888.00 2024-02-09 02:59:49.408 040 15862.73 495.56 52582.05 88888.00 2024-02-09 02:59:49.908 040 15862.71 495.56 52582.06 88888.00 2024-02-09 02:59:50.408 040 15862.75 495.58 52582.09 88888.00 2024-02-09 02:59:50.908 040 15862.73 495.56 52582.07 88888.00 2024-02-09 02:59:51.909 040 15862.74 495.60 52582.09 88888.00 2024-02-09 02:59:52.409 040 15862.77 495.58 52582.08 88888.00 2024-02-09 02:59:52.909 040 15862.73 495.60 52582.09 88888.00 2024-02-09 02:59:53.409 040 15862.72 495.61 52582.13 88888.00 2024-02-09 02:59:53.909 040 15862.72 495.57 52582.09 88888.00 2024-02-09 02:59:54.409 040 15862.75 495.58 52582.06 88888.00 2024-02-09 02:59:54.909 040 15862.72 495.59 52582.10 88888.00 2024-02-09 02:59:55.409 040 15862.68 495.58 52582.01 88888.00 2024-02-09 02:59:55.909 040 15862.67 495.63 52582.00 88888.00 2024-02-09 02:59:56.409 040 15862.68 495.62 52582.05 88888.00 2024-02-09 02:59:56.909 040 15862.72 495.59 52582.05 88888.00 2024-02-09 02:59:57.409 040 15862.73 495.65 52582.10 88888.00 2024-02-09 02:59:57.909 040 15862.73 495.63 52582.15 88888.00 2024-02-09 02:59:58.409 040 15862.66 495.60 52582.06 88888.00 2024-02-09 02:59:58.909 040 15862.68 495.66 52582.09 88888.00 2024-02-09 02:59:59.409 040 15862.74 495.63 52582.11 88888.00 2024-02-09 02:59:59.909 040 15862.73 495.58 52582.06 88888.00 2024-02-09 03:00:00.409 040 15862.72 495.63 52582.12 88888.00 2024-02-09 03:00:00.909 040 15862.72 495.63 52582.12 88888.00 2024-02-09 03:00:01.909 040 15862.72 495.67 52582.10 88888.00 2024-02-09 03:00:02.409 040 15862.72 495.68 52582.11 88888.00 2024-02-09 03:00:02.909 040 15862.70 495.66 52582.00 88888.00 2024-02-09 03:00:03.409 040 15862.70 495.67 52582.02 88888.00 2024-02-09 03:00:03.909 040 15862.71 495.66 52582.10 88888.00 2024-02-09 03:00:04.409 040 15862.68 495.63 52582.11 88888.00 2024-02-09 03:00:04.909 040 15862.73 495.67 52582.14 88888.00 2024-02-09 03:00:05.409 040 15862.75 495.66 52582.13 88888.00 2024-02-09 03:00:05.909 040 15862.74 495.66 52582.07 88888.00 2024-02-09 03:00:06.409 040 15862.72 495.62 52582.08 88888.00 2024-02-09 03:00:06.909 040 15862.74 495.60 52582.07 88888.00 2024-02-09 03:00:07.409 040 15862.76 495.63 52582.05 88888.00 2024-02-09 03:00:07.909 040 15862.72 495.66 52582.09 88888.00 2024-02-09 03:00:08.409 040 15862.72 495.58 52582.08 88888.00 2024-02-09 03:00:08.909 040 15862.73 495.59 52582.07 88888.00 2024-02-09 03:00:09.409 040 15862.76 495.67 52582.14 88888.00 2024-02-09 03:00:09.909 040 15862.76 495.62 52582.10 88888.00 2024-02-09 03:00:10.409 040 15862.76 495.63 52582.03 88888.00 2024-02-09 03:00:10.909 040 15862.70 495.67 52582.07 88888.00 2024-02-09 03:00:11.909 040 15862.74 495.66 52582.10 88888.00 2024-02-09 03:00:12.409 040 15862.72 495.70 52582.09 88888.00 2024-02-09 03:00:12.909 040 15862.76 495.65 52582.03 88888.00 2024-02-09 03:00:13.409 040 15862.81 495.68 52582.00 88888.00 2024-02-09 03:00:13.909 040 15862.82 495.70 52582.02 88888.00 2024-02-09 03:00:14.409 040 15862.74 495.66 52582.02 88888.00 2024-02-09 03:00:14.909 040 15862.74 495.66 52582.02 88888.00 2024-02-09 03:00:15.409 040 15862.73 495.66 52582.06 88888.00 2024-02-09 03:00:15.909 040 15862.75 495.63 52582.06 88888.00 2024-02-09 03:00:16.409 040 15862.75 495.66 52582.06 88888.00 2024-02-09 03:00:16.909 040 15862.77 495.63 52582.02 88888.00 2024-02-09 03:00:17.409 040 15862.76 495.62 52581.91 88888.00 2024-02-09 03:00:17.909 040 15862.80 495.68 52581.94 88888.00 2024-02-09 03:00:18.409 040 15862.75 495.67 52581.96 88888.00 2024-02-09 03:00:18.909 040 15862.76 495.63 52581.95 88888.00 2024-02-09 03:00:19.409 040 15862.79 495.67 52582.01 88888.00 2024-02-09 03:00:19.909 040 15862.76 495.67 52582.05 88888.00 2024-02-09 03:00:20.409 040 15862.80 495.68 52582.01 88888.00 2024-02-09 03:00:20.909 040 15862.82 495.69 52582.09 88888.00 2024-02-09 03:00:21.909 040 15862.79 495.65 52582.03 88888.00 2024-02-09 03:00:22.409 040 15862.81 495.65 52582.06 88888.00 2024-02-09 03:00:22.909 040 15862.83 495.61 52582.08 88888.00 2024-02-09 03:00:23.409 040 15862.83 495.61 52582.06 88888.00 2024-02-09 03:00:23.909 040 15862.80 495.63 52582.06 88888.00 2024-02-09 03:00:24.409 040 15862.81 495.62 52581.96 88888.00 2024-02-09 03:00:24.909 040 15862.82 495.65 52581.98 88888.00 2024-02-09 03:00:25.409 040 15862.80 495.67 52582.06 88888.00 2024-02-09 03:00:25.909 040 15862.84 495.63 52582.05 88888.00 2024-02-09 03:00:26.409 040 15862.80 495.65 52582.04 88888.00 2024-02-09 03:00:26.909 040 15862.81 495.66 52582.11 88888.00 2024-02-09 03:00:27.409 040 15862.77 495.59 52582.13 88888.00 2024-02-09 03:00:27.909 040 15862.73 495.65 52582.09 88888.00 2024-02-09 03:00:28.409 040 15862.76 495.66 52582.09 88888.00 2024-02-09 03:00:28.909 040 15862.80 495.67 52582.05 88888.00 2024-02-09 03:00:29.409 040 15862.80 495.73 52582.03 88888.00 2024-02-09 03:00:29.909 040 15862.80 495.76 52582.06 88888.00 2024-02-09 03:00:30.409 040 15862.74 495.69 52582.04 88888.00 2024-02-09 03:00:30.909 040 15862.73 495.70 52582.09 88888.00 2024-02-09 03:00:31.909 040 15862.75 495.71 52582.05 88888.00 2024-02-09 03:00:32.409 040 15862.77 495.71 52582.01 88888.00 2024-02-09 03:00:32.909 040 15862.80 495.70 52582.07 88888.00 2024-02-09 03:00:33.409 040 15862.79 495.61 52582.07 88888.00 2024-02-09 03:00:33.909 040 15862.81 495.65 52582.07 88888.00 2024-02-09 03:00:34.409 040 15862.88 495.66 52582.05 88888.00 2024-02-09 03:00:34.909 040 15862.83 495.63 52581.96 88888.00 2024-02-09 03:00:35.409 040 15862.84 495.66 52581.93 88888.00 2024-02-09 03:00:35.909 040 15862.82 495.62 52582.01 88888.00 2024-02-09 03:00:36.409 040 15862.79 495.62 52581.96 88888.00 2024-02-09 03:00:36.909 040 15862.81 495.65 52582.02 88888.00 2024-02-09 03:00:37.409 040 15862.83 495.60 52582.02 88888.00 2024-02-09 03:00:37.909 040 15862.82 495.61 52581.98 88888.00 2024-02-09 03:00:38.409 040 15862.81 495.61 52582.03 88888.00 2024-02-09 03:00:38.909 040 15862.76 495.54 52581.97 88888.00 2024-02-09 03:00:39.409 040 15862.74 495.58 52581.94 88888.00 2024-02-09 03:00:39.909 040 15862.82 495.59 52582.01 88888.00 2024-02-09 03:00:40.409 040 15862.85 495.56 52581.97 88888.00 2024-02-09 03:00:40.909 040 15862.83 495.59 52581.98 88888.00 2024-02-09 03:00:41.409 040 15862.82 495.57 52582.03 88888.00 2024-02-09 03:00:41.909 040 15862.77 495.53 52582.02 88888.00 2024-02-09 03:00:42.409 040 15862.79 495.60 52582.08 88888.00 2024-02-09 03:00:42.909 040 15862.80 495.57 52582.07 88888.00 2024-02-09 03:00:43.409 040 15862.80 495.58 52581.90 88888.00 2024-02-09 03:00:43.909 040 15862.77 495.66 52581.90 88888.00 2024-02-09 03:00:44.409 040 15862.80 495.62 52581.90 88888.00 2024-02-09 03:00:44.909 040 15862.84 495.62 52581.89 88888.00 2024-02-09 03:00:45.409 040 15862.85 495.66 52581.92 88888.00 2024-02-09 03:00:45.909 040 15862.83 495.62 52581.88 88888.00 2024-02-09 03:00:46.409 040 15862.77 495.62 52581.92 88888.00 2024-02-09 03:00:46.909 040 15862.79 495.60 52581.95 88888.00 2024-02-09 03:00:47.409 040 15862.81 495.58 52581.96 88888.00 2024-02-09 03:00:47.909 040 15862.81 495.65 52581.97 88888.00 2024-02-09 03:00:48.409 040 15862.86 495.58 52581.92 88888.00 2024-02-09 03:00:48.909 040 15862.85 495.57 52581.84 88888.00 2024-02-09 03:00:49.409 040 15862.85 495.65 52581.85 88888.00 2024-02-09 03:00:49.909 040 15862.85 495.61 52581.83 88888.00 2024-02-09 03:00:50.409 040 15862.86 495.66 52581.86 88888.00 2024-02-09 03:00:50.909 040 15862.89 495.73 52581.93 88888.00 2024-02-09 03:00:51.409 040 15862.84 495.69 52581.92 88888.00 2024-02-09 03:00:51.909 040 15862.84 495.71 52581.94 88888.00 2024-02-09 03:00:52.409 040 15862.89 495.63 52581.94 88888.00 2024-02-09 03:00:52.909 040 15862.84 495.60 52581.91 88888.00 2024-02-09 03:00:53.409 040 15862.88 495.65 52581.93 88888.00 2024-02-09 03:00:53.909 040 15862.90 495.65 52581.97 88888.00 2024-02-09 03:00:54.409 040 15862.92 495.63 52582.01 88888.00 2024-02-09 03:00:54.909 040 15862.92 495.66 52582.00 88888.00 2024-02-09 03:00:55.409 040 15862.91 495.63 52582.04 88888.00 2024-02-09 03:00:55.909 040 15862.91 495.66 52581.98 88888.00 2024-02-09 03:00:56.409 040 15862.91 495.66 52582.00 88888.00 2024-02-09 03:00:56.909 040 15862.91 495.61 52581.97 88888.00 2024-02-09 03:00:57.409 040 15862.92 495.66 52581.96 88888.00 2024-02-09 03:00:57.909 040 15862.90 495.63 52582.00 88888.00 2024-02-09 03:00:58.409 040 15862.90 495.57 52581.93 88888.00 2024-02-09 03:00:58.909 040 15862.91 495.58 52581.97 88888.00 2024-02-09 03:00:59.909 040 15862.84 495.66 52581.93 88888.00 2024-02-09 03:01:00.409 040 15862.81 495.70 52581.91 88888.00 2024-02-09 03:01:00.909 040 15862.83 495.65 52581.96 88888.00 2024-02-09 03:01:01.409 040 15862.83 495.62 52581.96 88888.00 2024-02-09 03:01:01.909 040 15862.84 495.63 52581.98 88888.00 2024-02-09 03:01:02.409 040 15862.90 495.62 52582.00 88888.00 2024-02-09 03:01:02.909 040 15862.89 495.63 52582.01 88888.00 2024-02-09 03:01:03.409 040 15862.92 495.67 52582.01 88888.00 2024-02-09 03:01:03.909 040 15862.92 495.61 52581.98 88888.00 2024-02-09 03:01:04.409 040 15862.88 495.63 52582.01 88888.00 2024-02-09 03:01:04.909 040 15862.92 495.59 52582.04 88888.00 2024-02-09 03:01:05.409 040 15862.93 495.50 52581.95 88888.00 2024-02-09 03:01:05.909 040 15862.91 495.54 52581.91 88888.00 2024-02-09 03:01:06.409 040 15862.97 495.54 52581.95 88888.00 2024-02-09 03:01:06.909 040 15862.94 495.56 52581.94 88888.00 2024-02-09 03:01:07.409 040 15862.89 495.59 52581.92 88888.00 2024-02-09 03:01:07.909 040 15862.90 495.58 52581.91 88888.00 2024-02-09 03:01:08.409 040 15862.86 495.60 52581.90 88888.00 2024-02-09 03:01:08.909 040 15862.88 495.59 52582.00 88888.00 2024-02-09 03:01:09.909 040 15862.92 495.57 52581.95 88888.00 2024-02-09 03:01:10.409 040 15862.93 495.56 52582.01 88888.00 2024-02-09 03:01:10.909 040 15862.91 495.53 52581.95 88888.00 2024-02-09 03:01:11.409 040 15862.94 495.57 52581.97 88888.00 2024-02-09 03:01:11.909 040 15862.98 495.53 52582.00 88888.00 2024-02-09 03:01:12.409 040 15862.97 495.56 52582.00 88888.00 2024-02-09 03:01:12.909 040 15862.98 495.57 52582.09 88888.00 2024-02-09 03:01:13.409 040 15862.90 495.52 52582.06 88888.00 2024-02-09 03:01:13.909 040 15862.86 495.53 52582.01 88888.00 2024-02-09 03:01:14.409 040 15862.85 495.54 52582.00 88888.00 2024-02-09 03:01:14.909 040 15862.89 495.51 52581.90 88888.00 2024-02-09 03:01:15.409 040 15862.91 495.53 52581.92 88888.00 2024-02-09 03:01:15.909 040 15862.90 495.53 52582.02 88888.00 2024-02-09 03:01:16.409 040 15862.90 495.50 52582.01 88888.00 2024-02-09 03:01:16.909 040 15862.85 495.51 52582.00 88888.00 2024-02-09 03:01:17.409 040 15862.89 495.49 52582.01 88888.00 2024-02-09 03:01:17.909 040 15862.90 495.52 52582.01 88888.00 2024-02-09 03:01:18.409 040 15862.89 495.52 52582.08 88888.00 2024-02-09 03:01:18.909 040 15862.88 495.45 52582.02 88888.00 2024-02-09 03:01:19.409 040 15862.89 495.49 52581.98 88888.00 2024-02-09 03:01:19.909 040 15862.88 495.50 52582.02 88888.00 2024-02-09 03:01:20.409 040 15862.86 495.52 52582.02 88888.00 2024-02-09 03:01:20.909 040 15862.86 495.53 52582.09 88888.00 2024-02-09 03:01:21.409 040 15862.90 495.49 52582.08 88888.00 2024-02-09 03:01:21.909 040 15862.86 495.44 52581.96 88888.00 2024-02-09 03:01:22.409 040 15862.83 495.51 52582.00 88888.00 2024-02-09 03:01:22.909 040 15862.84 495.49 52582.02 88888.00 2024-02-09 03:01:23.409 040 15862.85 495.56 52582.04 88888.00 2024-02-09 03:01:23.909 040 15862.84 495.59 52582.08 88888.00 2024-02-09 03:01:24.409 040 15862.85 495.56 52582.06 88888.00 2024-02-09 03:01:24.909 040 15862.81 495.59 52582.03 88888.00 2024-02-09 03:01:25.409 040 15862.82 495.60 52582.07 88888.00 2024-02-09 03:01:25.909 040 15862.81 495.56 52582.02 88888.00 2024-02-09 03:01:26.409 040 15862.81 495.57 52582.02 88888.00 2024-02-09 03:01:26.909 040 15862.82 495.54 52582.08 88888.00 2024-02-09 03:01:27.409 040 15862.82 495.56 52582.04 88888.00 2024-02-09 03:01:27.909 040 15862.84 495.61 52582.09 88888.00 2024-02-09 03:01:28.409 040 15862.82 495.60 52582.09 88888.00 2024-02-09 03:01:28.909 040 15862.82 495.56 52582.06 88888.00 2024-02-09 03:01:29.409 040 15862.77 495.57 52582.04 88888.00 2024-02-09 03:01:29.909 040 15862.79 495.52 52581.97 88888.00 2024-02-09 03:01:30.409 040 15862.84 495.53 52582.01 88888.00 2024-02-09 03:01:30.909 040 15862.84 495.56 52582.07 88888.00 2024-02-09 03:01:31.409 040 15862.79 495.53 52582.03 88888.00 2024-02-09 03:01:31.909 040 15862.73 495.57 52582.03 88888.00 2024-02-09 03:01:32.409 040 15862.77 495.58 52582.03 88888.00 2024-02-09 03:01:32.909 040 15862.81 495.59 52582.01 88888.00 2024-02-09 03:01:33.409 040 15862.81 495.62 52582.03 88888.00 2024-02-09 03:01:33.909 040 15862.81 495.58 52582.04 88888.00 2024-02-09 03:01:34.409 040 15862.82 495.59 52582.05 88888.00 2024-02-09 03:01:34.909 040 15862.81 495.61 52582.05 88888.00 2024-02-09 03:01:35.409 040 15862.79 495.59 52582.01 88888.00 2024-02-09 03:01:35.909 040 15862.79 495.58 52581.94 88888.00 2024-02-09 03:01:36.409 040 15862.80 495.63 52581.98 88888.00 2024-02-09 03:01:36.909 040 15862.82 495.60 52581.96 88888.00 2024-02-09 03:01:37.409 040 15862.76 495.61 52582.01 88888.00 2024-02-09 03:01:37.909 040 15862.74 495.61 52582.10 88888.00 2024-02-09 03:01:38.409 040 15862.77 495.48 52582.06 88888.00 2024-02-09 03:01:38.909 040 15862.77 495.51 52582.07 88888.00 2024-02-09 03:01:39.409 040 15862.74 495.56 52582.08 88888.00 2024-02-09 03:01:39.909 040 15862.76 495.53 52582.10 88888.00 2024-02-09 03:01:40.409 040 15862.81 495.61 52582.15 88888.00 2024-02-09 03:01:40.909 040 15862.80 495.62 52582.17 88888.00 2024-02-09 03:01:41.409 040 15862.74 495.60 52582.11 88888.00 2024-02-09 03:01:41.909 040 15862.70 495.60 52582.06 88888.00 2024-02-09 03:01:42.409 040 15862.76 495.58 52582.06 88888.00 2024-02-09 03:01:43.409 040 15862.81 495.58 52582.02 88888.00 2024-02-09 03:01:43.909 040 15862.85 495.61 52582.03 88888.00 2024-02-09 03:01:44.409 040 15862.81 495.61 52581.96 88888.00 2024-02-09 03:01:44.909 040 15862.80 495.63 52581.98 88888.00 2024-02-09 03:01:45.409 040 15862.80 495.61 52581.91 88888.00 2024-02-09 03:01:45.909 040 15862.74 495.62 52581.90 88888.00 2024-02-09 03:01:46.409 040 15862.70 495.62 52581.94 88888.00 2024-02-09 03:01:46.909 040 15862.72 495.57 52581.95 88888.00 2024-02-09 03:01:47.409 040 15862.77 495.59 52582.01 88888.00 2024-02-09 03:01:47.909 040 15862.79 495.54 52582.02 88888.00 2024-02-09 03:01:48.409 040 15862.80 495.53 52581.96 88888.00 2024-02-09 03:01:48.909 040 15862.77 495.58 52581.96 88888.00 2024-02-09 03:01:49.409 040 15862.79 495.58 52582.00 88888.00 2024-02-09 03:01:49.909 040 15862.82 495.53 52581.98 88888.00 2024-02-09 03:01:50.409 040 15862.81 495.57 52582.02 88888.00 2024-02-09 03:01:50.909 040 15862.79 495.52 52581.98 88888.00 2024-02-09 03:01:51.409 040 15862.72 495.56 52581.94 88888.00 2024-02-09 03:01:51.909 040 15862.73 495.58 52581.94 88888.00 2024-02-09 03:01:52.409 040 15862.77 495.52 52581.91 88888.00 2024-02-09 03:01:53.409 040 15862.77 495.56 52581.95 88888.00 2024-02-09 03:01:53.909 040 15862.73 495.62 52581.87 88888.00 2024-02-09 03:01:54.409 040 15862.70 495.71 52581.89 88888.00 2024-02-09 03:01:54.909 040 15862.73 495.69 52581.87 88888.00 2024-02-09 03:01:55.409 040 15862.81 495.67 52581.80 88888.00 2024-02-09 03:01:55.909 040 15862.81 495.69 52581.87 88888.00 2024-02-09 03:01:56.409 040 15862.81 495.65 52581.87 88888.00 2024-02-09 03:01:56.909 040 15862.81 495.65 52581.91 88888.00 2024-02-09 03:01:57.409 040 15862.79 495.61 52581.96 88888.00 2024-02-09 03:01:57.909 040 15862.81 495.57 52581.90 88888.00 2024-02-09 03:01:58.409 040 15862.83 495.60 52581.87 88888.00 2024-02-09 03:01:58.909 040 15862.79 495.59 52581.93 88888.00 2024-02-09 03:01:59.409 040 15862.81 495.61 52581.94 88888.00 2024-02-09 03:01:59.909 040 15862.84 495.62 52581.98 88888.00 2024-02-09 03:02:00.409 040 15862.88 495.58 52582.01 88888.00 2024-02-09 03:02:00.909 040 15862.88 495.59 52581.98 88888.00 2024-02-09 03:02:01.409 040 15862.79 495.58 52582.00 88888.00 2024-02-09 03:02:01.909 040 15862.81 495.53 52581.90 88888.00 2024-02-09 03:02:02.409 040 15862.80 495.57 52581.95 88888.00 2024-02-09 03:02:02.909 040 15862.84 495.54 52582.00 88888.00 2024-02-09 03:02:03.409 040 15862.81 495.54 52581.95 88888.00 2024-02-09 03:02:03.909 040 15862.80 495.65 52581.96 88888.00 2024-02-09 03:02:04.409 040 15862.82 495.62 52581.95 88888.00 2024-02-09 03:02:04.909 040 15862.85 495.63 52581.91 88888.00 2024-02-09 03:02:05.409 040 15862.82 495.68 52581.91 88888.00 2024-02-09 03:02:05.909 040 15862.82 495.65 52581.91 88888.00 2024-02-09 03:02:06.409 040 15862.84 495.65 52581.97 88888.00 2024-02-09 03:02:06.909 040 15862.88 495.67 52582.05 88888.00 2024-02-09 03:02:07.409 040 15862.93 495.60 52582.00 88888.00 2024-02-09 03:02:07.909 040 15862.94 495.61 52581.94 88888.00 2024-02-09 03:02:08.409 040 15862.90 495.60 52581.92 88888.00 2024-02-09 03:02:08.909 040 15862.91 495.58 52581.93 88888.00 2024-02-09 03:02:09.409 040 15862.97 495.63 52582.02 88888.00 2024-02-09 03:02:09.909 040 15863.01 495.53 52582.03 88888.00 2024-02-09 03:02:10.409 040 15863.00 495.53 52582.01 88888.00 2024-02-09 03:02:10.909 040 15862.93 495.56 52582.06 88888.00 2024-02-09 03:02:11.409 040 15862.97 495.53 52582.00 88888.00 2024-02-09 03:02:11.909 040 15863.00 495.56 52581.95 88888.00 2024-02-09 03:02:12.409 040 15862.99 495.52 52581.92 88888.00 2024-02-09 03:02:12.909 040 15863.02 495.45 52581.88 88888.00 2024-02-09 03:02:13.409 040 15863.06 495.50 52581.96 88888.00 2024-02-09 03:02:13.909 040 15863.04 495.50 52582.02 88888.00 2024-02-09 03:02:14.409 040 15863.04 495.50 52581.97 88888.00 2024-02-09 03:02:14.909 040 15863.08 495.56 52581.98 88888.00 2024-02-09 03:02:15.409 040 15863.07 495.49 52582.04 88888.00 2024-02-09 03:02:15.909 040 15863.06 495.52 52581.98 88888.00 2024-02-09 03:02:16.409 040 15863.10 495.53 52582.04 88888.00 2024-02-09 03:02:16.909 040 15863.13 495.51 52581.98 88888.00 2024-02-09 03:02:17.409 040 15863.13 495.58 52581.96 88888.00 2024-02-09 03:02:17.909 040 15863.07 495.58 52582.01 88888.00 2024-02-09 03:02:18.409 040 15863.08 495.54 52581.95 88888.00 2024-02-09 03:02:18.909 040 15863.16 495.54 52581.92 88888.00 2024-02-09 03:02:19.409 040 15863.16 495.53 52581.91 88888.00 2024-02-09 03:02:19.909 040 15863.16 495.54 52581.87 88888.00 2024-02-09 03:02:20.409 040 15863.11 495.56 52581.91 88888.00 2024-02-09 03:02:20.909 040 15863.11 495.51 52581.92 88888.00 2024-02-09 03:02:21.409 040 15863.13 495.53 52581.92 88888.00 2024-02-09 03:02:21.909 040 15863.15 495.54 52581.94 88888.00 2024-02-09 03:02:22.409 040 15863.13 495.54 52581.91 88888.00 2024-02-09 03:02:22.909 040 15863.11 495.60 52581.96 88888.00 2024-02-09 03:02:23.409 040 15863.12 495.57 52582.00 88888.00 2024-02-09 03:02:23.909 040 15863.16 495.58 52581.98 88888.00 2024-02-09 03:02:24.409 040 15863.15 495.61 52581.96 88888.00 2024-02-09 03:02:24.909 040 15863.13 495.54 52581.96 88888.00 2024-02-09 03:02:25.409 040 15863.16 495.56 52581.98 88888.00 2024-02-09 03:02:25.909 040 15863.15 495.57 52582.02 88888.00 2024-02-09 03:02:26.409 040 15863.15 495.53 52581.96 88888.00 2024-02-09 03:02:26.909 040 15863.15 495.58 52581.95 88888.00 2024-02-09 03:02:27.409 040 15863.17 495.53 52581.97 88888.00 2024-02-09 03:02:27.909 040 15863.22 495.51 52581.98 88888.00 2024-02-09 03:02:28.409 040 15863.23 495.56 52582.00 88888.00 2024-02-09 03:02:28.909 040 15863.21 495.54 52581.96 88888.00 2024-02-09 03:02:29.409 040 15863.21 495.57 52581.94 88888.00 2024-02-09 03:02:29.909 040 15863.21 495.60 52581.96 88888.00 2024-02-09 03:02:30.409 040 15863.17 495.56 52581.97 88888.00 2024-02-09 03:02:30.909 040 15863.17 495.60 52582.00 88888.00 2024-02-09 03:02:31.409 040 15863.23 495.59 52582.02 88888.00 2024-02-09 03:02:31.909 040 15863.23 495.52 52582.00 88888.00 2024-02-09 03:02:32.409 040 15863.21 495.51 52582.03 88888.00 2024-02-09 03:02:32.909 040 15863.17 495.47 52582.03 88888.00 2024-02-09 03:02:33.409 040 15863.20 495.44 52581.92 88888.00 2024-02-09 03:02:33.909 040 15863.21 495.53 52581.95 88888.00 2024-02-09 03:02:34.409 040 15863.23 495.51 52581.93 88888.00 2024-02-09 03:02:34.909 040 15863.22 495.53 52581.94 88888.00 2024-02-09 03:02:35.409 040 15863.21 495.54 52582.01 88888.00 2024-02-09 03:02:35.909 040 15863.26 495.53 52581.98 88888.00 2024-02-09 03:02:36.409 040 15863.28 495.57 52581.97 88888.00 2024-02-09 03:02:36.909 040 15863.26 495.53 52582.02 88888.00 2024-02-09 03:02:37.409 040 15863.20 495.54 52581.98 88888.00 2024-02-09 03:02:37.909 040 15863.20 495.57 52582.01 88888.00 2024-02-09 03:02:38.409 040 15863.23 495.50 52581.98 88888.00 2024-02-09 03:02:38.909 040 15863.23 495.52 52582.01 88888.00 2024-02-09 03:02:39.409 040 15863.29 495.57 52582.08 88888.00 2024-02-09 03:02:39.909 040 15863.26 495.54 52582.03 88888.00 2024-02-09 03:02:40.409 040 15863.23 495.62 52582.02 88888.00 2024-02-09 03:02:40.909 040 15863.25 495.62 52582.03 88888.00 2024-02-09 03:02:41.409 040 15863.26 495.54 52581.97 88888.00 2024-02-09 03:02:41.909 040 15863.27 495.54 52581.98 88888.00 2024-02-09 03:02:42.409 040 15863.26 495.58 52582.06 88888.00 2024-02-09 03:02:42.909 040 15863.29 495.58 52582.05 88888.00 2024-02-09 03:02:43.409 040 15863.34 495.66 52582.05 88888.00 2024-02-09 03:02:43.909 040 15863.34 495.61 52582.04 88888.00 2024-02-09 03:02:44.409 040 15863.30 495.61 52582.01 88888.00 2024-02-09 03:02:44.909 040 15863.29 495.63 52582.02 88888.00 2024-02-09 03:02:45.409 040 15863.30 495.57 52582.06 88888.00 2024-02-09 03:02:45.909 040 15863.29 495.54 52582.04 88888.00 2024-02-09 03:02:46.409 040 15863.32 495.58 52582.06 88888.00 2024-02-09 03:02:46.909 040 15863.35 495.56 52582.07 88888.00 2024-02-09 03:02:47.409 040 15863.31 495.53 52582.06 88888.00 2024-02-09 03:02:47.909 040 15863.28 495.56 52582.08 88888.00 2024-02-09 03:02:48.409 040 15863.31 495.51 52582.02 88888.00 2024-02-09 03:02:48.909 040 15863.31 495.50 52582.02 88888.00 2024-02-09 03:02:49.409 040 15863.35 495.48 52582.08 88888.00 2024-02-09 03:02:49.909 040 15863.37 495.45 52582.05 88888.00 2024-02-09 03:02:50.409 040 15863.35 495.53 52582.05 88888.00 2024-02-09 03:02:50.909 040 15863.31 495.58 52582.06 88888.00 2024-02-09 03:02:51.409 040 15863.29 495.56 52582.07 88888.00 2024-02-09 03:02:51.909 040 15863.23 495.57 52582.10 88888.00 2024-02-09 03:02:52.409 040 15863.27 495.48 52582.08 88888.00 2024-02-09 03:02:52.909 040 15863.29 495.49 52582.09 88888.00 2024-02-09 03:02:53.409 040 15863.28 495.53 52582.09 88888.00 2024-02-09 03:02:53.909 040 15863.25 495.49 52582.12 88888.00 2024-02-09 03:02:54.409 040 15863.26 495.54 52582.18 88888.00 2024-02-09 03:02:54.909 040 15863.26 495.56 52582.17 88888.00 2024-02-09 03:02:55.409 040 15863.26 495.48 52582.12 88888.00 2024-02-09 03:02:55.909 040 15863.25 495.44 52582.06 88888.00 2024-02-09 03:02:56.409 040 15863.29 495.47 52582.08 88888.00 2024-02-09 03:02:56.909 040 15863.30 495.48 52582.14 88888.00 2024-02-09 03:02:57.409 040 15863.31 495.54 52582.22 88888.00 2024-02-09 03:02:57.909 040 15863.28 495.51 52582.24 88888.00 2024-02-09 03:02:58.409 040 15863.20 495.49 52582.14 88888.00 2024-02-09 03:02:58.909 040 15863.25 495.54 52582.18 88888.00 2024-02-09 03:02:59.409 040 15863.26 495.52 52582.22 88888.00 2024-02-09 03:02:59.909 040 15863.26 495.51 52582.12 88888.00 2024-02-09 03:03:00.409 040 15863.25 495.56 52582.13 88888.00 2024-02-09 03:03:00.909 040 15863.27 495.47 52582.13 88888.00 2024-02-09 03:03:01.409 040 15863.30 495.48 52582.13 88888.00 2024-02-09 03:03:01.909 040 15863.32 495.52 52582.16 88888.00 2024-02-09 03:03:02.409 040 15863.27 495.51 52582.13 88888.00 2024-02-09 03:03:02.909 040 15863.26 495.53 52582.08 88888.00 2024-02-09 03:03:03.409 040 15863.27 495.54 52582.14 88888.00 2024-02-09 03:03:03.909 040 15863.26 495.45 52582.16 88888.00 2024-02-09 03:03:04.409 040 15863.26 495.45 52582.20 88888.00 2024-02-09 03:03:04.909 040 15863.30 495.49 52582.26 88888.00 2024-02-09 03:03:05.409 040 15863.31 495.43 52582.17 88888.00 2024-02-09 03:03:05.909 040 15863.28 495.44 52582.15 88888.00 2024-02-09 03:03:06.409 040 15863.27 495.47 52582.15 88888.00 2024-02-09 03:03:06.909 040 15863.23 495.43 52582.09 88888.00 2024-02-09 03:03:07.409 040 15863.22 495.54 52582.10 88888.00 2024-02-09 03:03:07.909 040 15863.22 495.53 52582.13 88888.00 2024-02-09 03:03:08.409 040 15863.20 495.47 52582.14 88888.00 2024-02-09 03:03:08.909 040 15863.26 495.51 52582.17 88888.00 2024-02-09 03:03:09.409 040 15863.23 495.51 52582.16 88888.00 2024-02-09 03:03:09.909 040 15863.21 495.56 52582.05 88888.00 2024-02-09 03:03:10.409 040 15863.19 495.54 52582.11 88888.00 2024-02-09 03:03:10.909 040 15863.17 495.52 52582.13 88888.00 2024-02-09 03:03:11.409 040 15863.17 495.53 52582.15 88888.00 2024-02-09 03:03:11.909 040 15863.21 495.54 52582.22 88888.00 2024-02-09 03:03:12.409 040 15863.22 495.50 52582.23 88888.00 2024-02-09 03:03:12.909 040 15863.17 495.50 52582.17 88888.00 2024-02-09 03:03:13.409 040 15863.15 495.57 52582.23 88888.00 2024-02-09 03:03:13.909 040 15863.20 495.53 52582.15 88888.00 2024-02-09 03:03:14.409 040 15863.17 495.57 52582.13 88888.00 2024-02-09 03:03:14.909 040 15863.17 495.60 52582.17 88888.00 2024-02-09 03:03:15.409 040 15863.18 495.57 52582.18 88888.00 2024-02-09 03:03:15.909 040 15863.17 495.57 52582.21 88888.00 2024-02-09 03:03:16.409 040 15863.13 495.52 52582.21 88888.00 2024-02-09 03:03:16.909 040 15863.17 495.42 52582.17 88888.00 2024-02-09 03:03:17.409 040 15863.17 495.43 52582.13 88888.00 2024-02-09 03:03:17.909 040 15863.19 495.44 52582.20 88888.00 2024-02-09 03:03:18.409 040 15863.20 495.42 52582.17 88888.00 2024-02-09 03:03:18.909 040 15863.18 495.44 52582.20 88888.00 2024-02-09 03:03:19.409 040 15863.18 495.51 52582.22 88888.00 2024-02-09 03:03:19.909 040 15863.23 495.47 52582.20 88888.00 2024-02-09 03:03:20.409 040 15863.25 495.51 52582.18 88888.00 2024-02-09 03:03:20.909 040 15863.21 495.49 52582.21 88888.00 2024-02-09 03:03:21.409 040 15863.19 495.45 52582.16 88888.00 2024-02-09 03:03:21.909 040 15863.25 495.48 52582.17 88888.00 2024-02-09 03:03:22.409 040 15863.23 495.47 52582.20 88888.00 2024-02-09 03:03:22.909 040 15863.26 495.43 52582.14 88888.00 2024-02-09 03:03:23.409 040 15863.26 495.47 52582.13 88888.00 2024-02-09 03:03:23.909 040 15863.22 495.41 52582.14 88888.00 2024-02-09 03:03:24.909 040 15863.22 495.49 52582.17 88888.00 2024-02-09 03:03:25.409 040 15863.26 495.50 52582.16 88888.00 2024-02-09 03:03:25.909 040 15863.25 495.53 52582.16 88888.00 2024-02-09 03:03:26.409 040 15863.20 495.54 52582.20 88888.00 2024-02-09 03:03:26.909 040 15863.17 495.51 52582.21 88888.00 2024-02-09 03:03:27.409 040 15863.15 495.50 52582.14 88888.00 2024-02-09 03:03:27.909 040 15863.21 495.52 52582.16 88888.00 2024-02-09 03:03:28.409 040 15863.22 495.48 52582.10 88888.00 2024-02-09 03:03:28.909 040 15863.18 495.49 52582.10 88888.00 2024-02-09 03:03:29.409 040 15863.19 495.48 52582.10 88888.00 2024-02-09 03:03:29.909 040 15863.18 495.43 52582.03 88888.00 2024-02-09 03:03:30.409 040 15863.13 495.49 52582.01 88888.00 2024-02-09 03:03:30.909 040 15863.13 495.49 52582.01 88888.00 2024-02-09 03:03:31.409 040 15863.17 495.49 52581.98 88888.00 2024-02-09 03:03:31.909 040 15863.16 495.51 52581.98 88888.00 2024-02-09 03:03:32.409 040 15863.13 495.50 52582.02 88888.00 2024-02-09 03:03:32.909 040 15863.15 495.61 52582.09 88888.00 2024-02-09 03:03:33.409 040 15863.17 495.67 52582.14 88888.00 2024-02-09 03:03:33.909 040 15863.17 495.56 52582.11 88888.00 2024-02-09 03:03:34.409 040 15863.13 495.57 52582.15 88888.00 2024-02-09 03:03:34.909 040 15863.11 495.57 52582.22 88888.00 2024-02-09 03:03:35.409 040 15863.12 495.51 52582.16 88888.00 2024-02-09 03:03:35.909 040 15863.16 495.57 52582.15 88888.00 2024-02-09 03:03:36.409 040 15863.20 495.56 52582.14 88888.00 2024-02-09 03:03:36.909 040 15863.17 495.51 52582.11 88888.00 2024-02-09 03:03:37.409 040 15863.11 495.51 52582.17 88888.00 2024-02-09 03:03:37.909 040 15863.10 495.50 52582.21 88888.00 2024-02-09 03:03:38.409 040 15863.12 495.47 52582.20 88888.00 2024-02-09 03:03:38.909 040 15863.10 495.50 52582.16 88888.00 2024-02-09 03:03:39.409 040 15863.11 495.50 52582.16 88888.00 2024-02-09 03:03:39.909 040 15863.08 495.48 52582.17 88888.00 2024-02-09 03:03:40.409 040 15863.12 495.56 52582.22 88888.00 2024-02-09 03:03:40.909 040 15863.15 495.57 52582.25 88888.00 2024-02-09 03:03:41.409 040 15863.10 495.52 52582.21 88888.00 2024-02-09 03:03:41.909 040 15863.13 495.54 52582.21 88888.00 2024-02-09 03:03:42.409 040 15863.12 495.57 52582.23 88888.00 2024-02-09 03:03:42.909 040 15863.12 495.51 52582.24 88888.00 2024-02-09 03:03:43.409 040 15863.11 495.49 52582.27 88888.00 2024-02-09 03:03:43.909 040 15863.11 495.49 52582.26 88888.00 2024-02-09 03:03:44.909 040 15863.18 495.52 52582.21 88888.00 2024-02-09 03:03:45.409 040 15863.18 495.52 52582.28 88888.00 2024-02-09 03:03:45.909 040 15863.15 495.48 52582.17 88888.00 2024-02-09 03:03:46.409 040 15863.11 495.49 52582.17 88888.00 2024-02-09 03:03:46.909 040 15863.10 495.45 52582.18 88888.00 2024-02-09 03:03:47.409 040 15863.12 495.47 52582.16 88888.00 2024-02-09 03:03:47.909 040 15863.08 495.48 52582.21 88888.00 2024-02-09 03:03:48.409 040 15863.10 495.47 52582.25 88888.00 2024-02-09 03:03:48.909 040 15863.11 495.44 52582.21 88888.00 2024-02-09 03:03:49.409 040 15863.10 495.51 52582.21 88888.00 2024-02-09 03:03:49.909 040 15863.04 495.48 52582.17 88888.00 2024-02-09 03:03:50.409 040 15863.09 495.45 52582.18 88888.00 2024-02-09 03:03:50.909 040 15863.08 495.51 52582.26 88888.00 2024-02-09 03:03:51.409 040 15863.01 495.49 52582.27 88888.00 2024-02-09 03:03:51.909 040 15863.02 495.48 52582.23 88888.00 2024-02-09 03:03:52.409 040 15863.02 495.52 52582.26 88888.00 2024-02-09 03:03:52.909 040 15863.06 495.45 52582.15 88888.00 2024-02-09 03:03:53.409 040 15863.07 495.49 52582.15 88888.00 2024-02-09 03:03:53.909 040 15863.07 495.49 52582.23 88888.00 2024-02-09 03:03:54.910 040 15863.03 495.44 52582.15 88888.00 2024-02-09 03:03:55.410 040 15863.04 495.45 52582.17 88888.00 2024-02-09 03:03:55.910 040 15863.03 495.42 52582.21 88888.00 2024-02-09 03:03:56.410 040 15863.03 495.47 52582.21 88888.00 2024-02-09 03:03:56.910 040 15863.06 495.44 52582.26 88888.00 2024-02-09 03:03:57.410 040 15863.10 495.40 52582.27 88888.00 2024-02-09 03:03:57.910 040 15863.08 495.44 52582.32 88888.00 2024-02-09 03:03:58.410 040 15863.07 495.40 52582.36 88888.00 2024-02-09 03:03:58.910 040 15863.07 495.36 52582.25 88888.00 2024-02-09 03:03:59.410 040 15863.02 495.42 52582.17 88888.00 2024-02-09 03:03:59.910 040 15863.00 495.39 52582.16 88888.00 2024-02-09 03:04:00.410 040 15863.00 495.36 52582.13 88888.00 2024-02-09 03:04:00.910 040 15863.02 495.42 52582.15 88888.00 2024-02-09 03:04:01.410 040 15862.99 495.40 52582.18 88888.00 2024-02-09 03:04:01.910 040 15862.98 495.39 52582.22 88888.00 2024-02-09 03:04:02.410 040 15863.02 495.40 52582.25 88888.00 2024-02-09 03:04:02.910 040 15863.08 495.33 52582.18 88888.00 2024-02-09 03:04:03.410 040 15863.01 495.40 52582.17 88888.00 2024-02-09 03:04:03.910 040 15863.00 495.41 52582.21 88888.00 2024-02-09 03:04:04.410 040 15862.99 495.37 52582.20 88888.00 2024-02-09 03:04:04.910 040 15862.98 495.39 52582.11 88888.00 2024-02-09 03:04:05.410 040 15862.95 495.37 52582.16 88888.00 2024-02-09 03:04:05.910 040 15863.01 495.35 52582.13 88888.00 2024-02-09 03:04:06.410 040 15863.01 495.35 52582.16 88888.00 2024-02-09 03:04:06.910 040 15862.99 495.33 52582.12 88888.00 2024-02-09 03:04:07.410 040 15863.02 495.36 52582.05 88888.00 2024-02-09 03:04:07.910 040 15862.99 495.42 52582.10 88888.00 2024-02-09 03:04:08.410 040 15862.98 495.43 52582.11 88888.00 2024-02-09 03:04:08.910 040 15863.00 495.49 52582.14 88888.00 2024-02-09 03:04:09.410 040 15862.99 495.49 52582.21 88888.00 2024-02-09 03:04:09.910 040 15862.97 495.43 52582.14 88888.00 2024-02-09 03:04:10.410 040 15863.00 495.45 52582.15 88888.00 2024-02-09 03:04:10.910 040 15863.06 495.41 52582.23 88888.00 2024-02-09 03:04:11.410 040 15863.04 495.39 52582.20 88888.00 2024-02-09 03:04:11.910 040 15862.99 495.36 52582.18 88888.00 2024-02-09 03:04:12.410 040 15863.02 495.35 52582.21 88888.00 2024-02-09 03:04:12.910 040 15863.03 495.35 52582.14 88888.00 2024-02-09 03:04:13.410 040 15862.99 495.35 52582.14 88888.00 2024-02-09 03:04:13.910 040 15862.98 495.30 52582.14 88888.00 2024-02-09 03:04:14.410 040 15863.01 495.31 52582.15 88888.00 2024-02-09 03:04:14.910 040 15863.08 495.33 52582.15 88888.00 2024-02-09 03:04:15.410 040 15863.06 495.28 52582.09 88888.00 2024-02-09 03:04:15.910 040 15863.04 495.31 52582.11 88888.00 2024-02-09 03:04:16.410 040 15863.06 495.27 52582.18 88888.00 2024-02-09 03:04:16.910 040 15863.00 495.28 52582.20 88888.00 2024-02-09 03:04:17.410 040 15862.98 495.31 52582.18 88888.00 2024-02-09 03:04:17.910 040 15862.97 495.30 52582.14 88888.00 2024-02-09 03:04:18.410 040 15862.98 495.31 52582.17 88888.00 2024-02-09 03:04:18.910 040 15862.95 495.31 52582.22 88888.00 2024-02-09 03:04:19.410 040 15862.98 495.28 52582.15 88888.00 2024-02-09 03:04:19.910 040 15862.99 495.31 52582.15 88888.00 2024-02-09 03:04:20.410 040 15862.91 495.26 52582.14 88888.00 2024-02-09 03:04:20.910 040 15862.92 495.26 52582.12 88888.00 2024-02-09 03:04:21.410 040 15862.97 495.27 52582.17 88888.00 2024-02-09 03:04:21.910 040 15862.92 495.25 52582.16 88888.00 2024-02-09 03:04:22.410 040 15862.97 495.23 52582.12 88888.00 2024-02-09 03:04:22.910 040 15862.97 495.22 52582.13 88888.00 2024-02-09 03:04:23.410 040 15862.92 495.25 52582.16 88888.00 2024-02-09 03:04:23.910 040 15862.97 495.35 52582.17 88888.00 2024-02-09 03:04:24.410 040 15862.94 495.36 52582.17 88888.00 2024-02-09 03:04:24.910 040 15862.91 495.35 52582.16 88888.00 2024-02-09 03:04:25.410 040 15862.92 495.35 52582.21 88888.00 2024-02-09 03:04:26.410 040 15862.93 495.34 52582.15 88888.00 2024-02-09 03:04:26.910 040 15862.90 495.34 52582.22 88888.00 2024-02-09 03:04:27.410 040 15862.89 495.31 52582.17 88888.00 2024-02-09 03:04:27.910 040 15862.90 495.33 52582.22 88888.00 2024-02-09 03:04:28.410 040 15862.89 495.32 52582.22 88888.00 2024-02-09 03:04:28.910 040 15862.92 495.28 52582.14 88888.00 2024-02-09 03:04:29.410 040 15862.94 495.36 52582.10 88888.00 2024-02-09 03:04:29.910 040 15862.93 495.34 52582.13 88888.00 2024-02-09 03:04:30.410 040 15862.90 495.36 52582.14 88888.00 2024-02-09 03:04:30.910 040 15862.86 495.35 52582.18 88888.00 2024-02-09 03:04:31.410 040 15862.88 495.28 52582.15 88888.00 2024-02-09 03:04:31.910 040 15862.92 495.35 52582.16 88888.00 2024-02-09 03:04:32.410 040 15862.92 495.35 52582.21 88888.00 2024-02-09 03:04:32.910 040 15862.94 495.32 52582.17 88888.00 2024-02-09 03:04:33.410 040 15862.97 495.40 52582.20 88888.00 2024-02-09 03:04:33.910 040 15862.93 495.33 52582.16 88888.00 2024-02-09 03:04:34.410 040 15862.90 495.32 52582.13 88888.00 2024-02-09 03:04:34.910 040 15862.93 495.32 52582.17 88888.00 2024-02-09 03:04:35.410 040 15862.99 495.30 52582.15 88888.00 2024-02-09 03:04:36.410 040 15862.92 495.26 52582.18 88888.00 2024-02-09 03:04:36.910 040 15862.98 495.25 52582.14 88888.00 2024-02-09 03:04:37.410 040 15863.00 495.30 52582.17 88888.00 2024-02-09 03:04:37.910 040 15862.98 495.26 52582.21 88888.00 2024-02-09 03:04:38.410 040 15862.98 495.27 52582.18 88888.00 2024-02-09 03:04:38.910 040 15862.95 495.26 52582.20 88888.00 2024-02-09 03:04:39.410 040 15862.94 495.21 52582.22 88888.00 2024-02-09 03:04:39.910 040 15862.97 495.27 52582.23 88888.00 2024-02-09 03:04:40.410 040 15862.98 495.30 52582.23 88888.00 2024-02-09 03:04:40.910 040 15862.97 495.24 52582.13 88888.00 2024-02-09 03:04:41.410 040 15862.99 495.27 52582.16 88888.00 2024-02-09 03:04:41.910 040 15863.00 495.27 52582.14 88888.00 2024-02-09 03:04:42.410 040 15862.97 495.30 52582.11 88888.00 2024-02-09 03:04:42.910 040 15862.97 495.34 52582.15 88888.00 2024-02-09 03:04:43.410 040 15862.99 495.31 52582.09 88888.00 2024-02-09 03:04:43.910 040 15862.98 495.35 52582.10 88888.00 2024-02-09 03:04:44.410 040 15862.97 495.34 52582.17 88888.00 2024-02-09 03:04:44.910 040 15862.98 495.34 52582.20 88888.00 2024-02-09 03:04:45.410 040 15863.00 495.45 52582.24 88888.00 2024-02-09 03:04:45.910 040 15862.98 495.45 52582.28 88888.00 2024-02-09 03:04:46.410 040 15862.95 495.41 52582.17 88888.00 2024-02-09 03:04:46.910 040 15862.97 495.42 52582.14 88888.00 2024-02-09 03:04:47.410 040 15862.93 495.35 52582.13 88888.00 2024-02-09 03:04:47.910 040 15862.90 495.37 52582.21 88888.00 2024-02-09 03:04:48.410 040 15862.93 495.43 52582.28 88888.00 2024-02-09 03:04:48.910 040 15862.99 495.36 52582.21 88888.00 2024-02-09 03:04:49.410 040 15862.99 495.34 52582.23 88888.00 2024-02-09 03:04:49.910 040 15862.99 495.39 52582.22 88888.00 2024-02-09 03:04:50.410 040 15862.98 495.39 52582.18 88888.00 2024-02-09 03:04:50.910 040 15862.98 495.42 52582.16 88888.00 2024-02-09 03:04:51.410 040 15863.00 495.39 52582.23 88888.00 2024-02-09 03:04:51.910 040 15863.01 495.33 52582.23 88888.00 2024-02-09 03:04:52.410 040 15863.01 495.28 52582.26 88888.00 2024-02-09 03:04:52.910 040 15862.94 495.25 52582.28 88888.00 2024-02-09 03:04:53.410 040 15862.93 495.23 52582.27 88888.00 2024-02-09 03:04:53.910 040 15862.95 495.24 52582.27 88888.00 2024-02-09 03:04:54.410 040 15862.94 495.21 52582.26 88888.00 2024-02-09 03:04:54.910 040 15862.93 495.22 52582.25 88888.00 2024-02-09 03:04:55.410 040 15862.89 495.25 52582.28 88888.00 2024-02-09 03:04:55.910 040 15862.90 495.23 52582.24 88888.00 2024-02-09 03:04:56.410 040 15862.89 495.23 52582.26 88888.00 2024-02-09 03:04:56.910 040 15862.90 495.23 52582.28 88888.00 2024-02-09 03:04:57.410 040 15862.92 495.22 52582.25 88888.00 2024-02-09 03:04:57.910 040 15862.97 495.24 52582.23 88888.00 2024-02-09 03:04:58.410 040 15862.98 495.17 52582.21 88888.00 2024-02-09 03:04:58.910 040 15862.95 495.16 52582.20 88888.00 2024-02-09 03:04:59.410 040 15862.97 495.17 52582.27 88888.00 2024-02-09 03:04:59.910 040 15862.98 495.14 52582.23 88888.00 2024-02-09 03:05:00.410 040 15862.98 495.18 52582.24 88888.00 2024-02-09 03:05:00.910 040 15862.93 495.23 52582.20 88888.00 2024-02-09 03:05:01.410 040 15862.92 495.21 52582.16 88888.00 2024-02-09 03:05:01.910 040 15862.99 495.25 52582.21 88888.00 2024-02-09 03:05:02.410 040 15863.00 495.21 52582.26 88888.00 2024-02-09 03:05:02.910 040 15862.99 495.25 52582.18 88888.00 2024-02-09 03:05:03.410 040 15863.04 495.25 52582.21 88888.00 2024-02-09 03:05:03.910 040 15863.04 495.22 52582.21 88888.00 2024-02-09 03:05:04.410 040 15863.06 495.26 52582.21 88888.00 2024-02-09 03:05:04.910 040 15863.06 495.22 52582.15 88888.00 2024-02-09 03:05:05.410 040 15863.06 495.18 52582.07 88888.00 2024-02-09 03:05:05.910 040 15863.07 495.21 52582.11 88888.00 2024-02-09 03:05:06.410 040 15863.06 495.18 52582.18 88888.00 2024-02-09 03:05:06.910 040 15863.00 495.22 52582.22 88888.00 2024-02-09 03:05:07.410 040 15863.01 495.22 52582.20 88888.00 2024-02-09 03:05:07.910 040 15863.06 495.18 52582.13 88888.00 2024-02-09 03:05:08.410 040 15863.09 495.19 52582.16 88888.00 2024-02-09 03:05:08.910 040 15863.08 495.17 52582.13 88888.00 2024-02-09 03:05:09.410 040 15863.09 495.21 52582.11 88888.00 2024-02-09 03:05:09.910 040 15863.07 495.17 52582.12 88888.00 2024-02-09 03:05:10.410 040 15863.07 495.16 52582.11 88888.00 2024-02-09 03:05:10.910 040 15863.08 495.23 52582.11 88888.00 2024-02-09 03:05:11.410 040 15863.06 495.23 52582.11 88888.00 2024-02-09 03:05:11.910 040 15863.04 495.28 52582.06 88888.00 2024-02-09 03:05:12.410 040 15863.06 495.23 52582.09 88888.00 2024-02-09 03:05:12.910 040 15863.04 495.19 52582.13 88888.00 2024-02-09 03:05:13.410 040 15863.08 495.22 52582.17 88888.00 2024-02-09 03:05:13.910 040 15863.11 495.22 52582.20 88888.00 2024-02-09 03:05:14.410 040 15863.13 495.26 52582.20 88888.00 2024-02-09 03:05:14.910 040 15863.13 495.26 52582.22 88888.00 2024-02-09 03:05:15.410 040 15863.17 495.22 52582.18 88888.00 2024-02-09 03:05:15.910 040 15863.17 495.26 52582.17 88888.00 2024-02-09 03:05:16.410 040 15863.20 495.22 52582.20 88888.00 2024-02-09 03:05:16.910 040 15863.15 495.22 52582.15 88888.00 2024-02-09 03:05:17.410 040 15863.10 495.24 52582.15 88888.00 2024-02-09 03:05:17.910 040 15863.15 495.16 52582.18 88888.00 2024-02-09 03:05:18.410 040 15863.12 495.22 52582.17 88888.00 2024-02-09 03:05:18.910 040 15863.12 495.18 52582.13 88888.00 2024-02-09 03:05:19.410 040 15863.13 495.14 52582.09 88888.00 2024-02-09 03:05:19.910 040 15863.13 495.16 52582.13 88888.00 2024-02-09 03:05:20.410 040 15863.16 495.14 52582.17 88888.00 2024-02-09 03:05:20.910 040 15863.07 495.15 52582.16 88888.00 2024-02-09 03:05:21.410 040 15863.10 495.16 52582.18 88888.00 2024-02-09 03:05:21.910 040 15863.13 495.15 52582.16 88888.00 2024-02-09 03:05:22.410 040 15863.11 495.18 52582.15 88888.00 2024-02-09 03:05:22.910 040 15863.09 495.16 52582.14 88888.00 2024-02-09 03:05:23.410 040 15863.11 495.19 52582.17 88888.00 2024-02-09 03:05:23.910 040 15863.18 495.24 52582.22 88888.00 2024-02-09 03:05:24.410 040 15863.17 495.17 52582.18 88888.00 2024-02-09 03:05:24.910 040 15863.15 495.16 52582.09 88888.00 2024-02-09 03:05:25.410 040 15863.16 495.16 52582.10 88888.00 2024-02-09 03:05:25.910 040 15863.15 495.17 52582.11 88888.00 2024-02-09 03:05:26.410 040 15863.17 495.17 52582.16 88888.00 2024-02-09 03:05:26.910 040 15863.17 495.14 52582.08 88888.00 2024-02-09 03:05:27.410 040 15863.15 495.17 52582.08 88888.00 2024-02-09 03:05:27.910 040 15863.11 495.19 52582.15 88888.00 2024-02-09 03:05:28.410 040 15863.11 495.19 52582.12 88888.00 2024-02-09 03:05:28.910 040 15863.15 495.18 52582.15 88888.00 2024-02-09 03:05:29.410 040 15863.12 495.17 52582.12 88888.00 2024-02-09 03:05:29.910 040 15863.12 495.25 52582.13 88888.00 2024-02-09 03:05:30.410 040 15863.13 495.25 52582.14 88888.00 2024-02-09 03:05:30.910 040 15863.12 495.19 52582.14 88888.00 2024-02-09 03:05:31.410 040 15863.13 495.21 52582.12 88888.00 2024-02-09 03:05:31.910 040 15863.15 495.17 52582.13 88888.00 2024-02-09 03:05:32.410 040 15863.10 495.22 52582.14 88888.00 2024-02-09 03:05:32.910 040 15863.06 495.18 52582.14 88888.00 2024-02-09 03:05:33.410 040 15863.08 495.11 52582.09 88888.00 2024-02-09 03:05:33.910 040 15863.08 495.19 52582.04 88888.00 2024-02-09 03:05:34.410 040 15863.08 495.16 52582.04 88888.00 2024-02-09 03:05:34.910 040 15863.08 495.21 52582.11 88888.00 2024-02-09 03:05:35.410 040 15863.12 495.16 52582.20 88888.00 2024-02-09 03:05:35.910 040 15863.10 495.15 52582.18 88888.00 2024-02-09 03:05:36.410 040 15863.02 495.18 52582.18 88888.00 2024-02-09 03:05:36.910 040 15863.02 495.18 52582.15 88888.00 2024-02-09 03:05:37.910 040 15863.04 495.17 52582.16 88888.00 2024-02-09 03:05:38.410 040 15863.03 495.15 52582.13 88888.00 2024-02-09 03:05:38.910 040 15863.07 495.17 52582.18 88888.00 2024-02-09 03:05:39.410 040 15863.09 495.08 52582.14 88888.00 2024-02-09 03:05:39.910 040 15863.09 495.11 52582.12 88888.00 2024-02-09 03:05:40.410 040 15863.06 495.15 52582.17 88888.00 2024-02-09 03:05:40.910 040 15863.07 495.13 52582.12 88888.00 2024-02-09 03:05:41.410 040 15863.06 495.18 52582.08 88888.00 2024-02-09 03:05:41.910 040 15863.08 495.17 52582.10 88888.00 2024-02-09 03:05:42.410 040 15863.04 495.16 52582.15 88888.00 2024-02-09 03:05:42.910 040 15863.02 495.19 52582.17 88888.00 2024-02-09 03:05:43.410 040 15863.09 495.17 52582.17 88888.00 2024-02-09 03:05:43.910 040 15863.08 495.21 52582.24 88888.00 2024-02-09 03:05:44.410 040 15863.08 495.18 52582.24 88888.00 2024-02-09 03:05:44.910 040 15863.07 495.14 52582.20 88888.00 2024-02-09 03:05:45.410 040 15863.08 495.15 52582.22 88888.00 2024-02-09 03:05:45.910 040 15863.10 495.17 52582.20 88888.00 2024-02-09 03:05:46.410 040 15863.09 495.19 52582.16 88888.00 2024-02-09 03:05:46.910 040 15863.04 495.19 52582.20 88888.00 2024-02-09 03:05:47.410 040 15863.02 495.17 52582.17 88888.00 2024-02-09 03:05:47.910 040 15863.07 495.16 52582.21 88888.00 2024-02-09 03:05:48.410 040 15863.03 495.10 52582.17 88888.00 2024-02-09 03:05:48.910 040 15863.02 495.10 52582.16 88888.00 2024-02-09 03:05:49.410 040 15863.00 495.13 52582.22 88888.00 2024-02-09 03:05:49.910 040 15863.07 495.10 52582.22 88888.00 2024-02-09 03:05:50.410 040 15863.10 495.13 52582.29 88888.00 2024-02-09 03:05:50.910 040 15863.06 495.10 52582.27 88888.00 2024-02-09 03:05:51.410 040 15863.03 495.14 52582.20 88888.00 2024-02-09 03:05:51.910 040 15863.01 495.15 52582.21 88888.00 2024-02-09 03:05:52.410 040 15863.03 495.14 52582.14 88888.00 2024-02-09 03:05:52.910 040 15863.08 495.17 52582.16 88888.00 2024-02-09 03:05:53.410 040 15863.07 495.14 52582.17 88888.00 2024-02-09 03:05:53.910 040 15863.03 495.16 52582.10 88888.00 2024-02-09 03:05:54.410 040 15863.08 495.16 52582.15 88888.00 2024-02-09 03:05:54.910 040 15863.07 495.13 52582.16 88888.00 2024-02-09 03:05:55.910 040 15862.99 495.18 52582.07 88888.00 2024-02-09 03:05:56.410 040 15862.99 495.17 52582.17 88888.00 2024-02-09 03:05:56.910 040 15863.02 495.17 52582.25 88888.00 2024-02-09 03:05:57.410 040 15862.97 495.11 52582.23 88888.00 2024-02-09 03:05:57.910 040 15862.97 495.17 52582.25 88888.00 2024-02-09 03:05:58.410 040 15862.97 495.17 52582.23 88888.00 2024-02-09 03:05:58.910 040 15862.99 495.11 52582.20 88888.00 2024-02-09 03:05:59.410 040 15863.04 495.14 52582.28 88888.00 2024-02-09 03:05:59.910 040 15863.03 495.10 52582.28 88888.00 2024-02-09 03:06:00.410 040 15862.99 495.15 52582.24 88888.00 2024-02-09 03:06:00.910 040 15863.00 495.16 52582.23 88888.00 2024-02-09 03:06:01.410 040 15863.03 495.09 52582.21 88888.00 2024-02-09 03:06:01.910 040 15863.00 495.13 52582.27 88888.00 2024-02-09 03:06:02.410 040 15863.02 495.08 52582.24 88888.00 2024-02-09 03:06:02.910 040 15862.99 495.08 52582.18 88888.00 2024-02-09 03:06:03.410 040 15862.97 495.13 52582.16 88888.00 2024-02-09 03:06:03.910 040 15863.03 495.10 52582.23 88888.00 2024-02-09 03:06:04.410 040 15863.04 495.17 52582.26 88888.00 2024-02-09 03:06:04.910 040 15863.06 495.18 52582.25 88888.00 2024-02-09 03:06:05.910 040 15863.01 495.21 52582.31 88888.00 2024-02-09 03:06:06.410 040 15863.03 495.15 52582.25 88888.00 2024-02-09 03:06:06.910 040 15863.07 495.16 52582.15 88888.00 2024-02-09 03:06:07.410 040 15863.08 495.15 52582.15 88888.00 2024-02-09 03:06:07.910 040 15863.06 495.08 52582.11 88888.00 2024-02-09 03:06:08.410 040 15863.08 495.13 52582.13 88888.00 2024-02-09 03:06:08.910 040 15863.09 495.13 52582.11 88888.00 2024-02-09 03:06:09.410 040 15863.07 495.14 52582.09 88888.00 2024-02-09 03:06:09.910 040 15863.08 495.11 52582.13 88888.00 2024-02-09 03:06:10.410 040 15863.09 495.07 52582.09 88888.00 2024-02-09 03:06:10.910 040 15863.11 495.04 52582.13 88888.00 2024-02-09 03:06:11.410 040 15863.08 495.01 52582.15 88888.00 2024-02-09 03:06:11.910 040 15863.10 495.09 52582.16 88888.00 2024-02-09 03:06:12.410 040 15863.13 495.07 52582.27 88888.00 2024-02-09 03:06:12.910 040 15863.13 495.05 52582.25 88888.00 2024-02-09 03:06:13.410 040 15863.10 495.08 52582.31 88888.00 2024-02-09 03:06:13.910 040 15863.10 495.01 52582.27 88888.00 2024-02-09 03:06:14.410 040 15863.15 495.07 52582.22 88888.00 2024-02-09 03:06:14.910 040 15863.15 495.07 52582.25 88888.00 2024-02-09 03:06:15.410 040 15863.18 495.01 52582.25 88888.00 2024-02-09 03:06:15.910 040 15863.15 495.04 52582.32 88888.00 2024-02-09 03:06:16.410 040 15863.08 495.01 52582.32 88888.00 2024-02-09 03:06:16.910 040 15863.07 495.07 52582.26 88888.00 2024-02-09 03:06:17.410 040 15863.07 495.06 52582.25 88888.00 2024-02-09 03:06:17.910 040 15863.09 495.04 52582.21 88888.00 2024-02-09 03:06:18.410 040 15863.12 495.09 52582.26 88888.00 2024-02-09 03:06:18.910 040 15863.11 495.07 52582.26 88888.00 2024-02-09 03:06:19.410 040 15863.12 495.08 52582.27 88888.00 2024-02-09 03:06:19.910 040 15863.18 495.07 52582.32 88888.00 2024-02-09 03:06:20.410 040 15863.17 495.01 52582.21 88888.00 2024-02-09 03:06:20.910 040 15863.21 495.02 52582.21 88888.00 2024-02-09 03:06:21.410 040 15863.20 495.04 52582.15 88888.00 2024-02-09 03:06:21.910 040 15863.18 495.02 52582.14 88888.00 2024-02-09 03:06:22.410 040 15863.19 495.07 52582.26 88888.00 2024-02-09 03:06:22.910 040 15863.23 495.06 52582.23 88888.00 2024-02-09 03:06:23.410 040 15863.21 495.02 52582.22 88888.00 2024-02-09 03:06:23.910 040 15863.18 495.00 52582.17 88888.00 2024-02-09 03:06:24.410 040 15863.17 495.01 52582.13 88888.00 2024-02-09 03:06:24.910 040 15863.21 495.04 52582.15 88888.00 2024-02-09 03:06:25.410 040 15863.23 495.05 52582.13 88888.00 2024-02-09 03:06:25.910 040 15863.25 495.07 52582.18 88888.00 2024-02-09 03:06:26.410 040 15863.19 495.04 52582.20 88888.00 2024-02-09 03:06:26.910 040 15863.17 495.09 52582.17 88888.00 2024-02-09 03:06:27.410 040 15863.13 495.11 52582.20 88888.00 2024-02-09 03:06:27.910 040 15863.17 495.10 52582.15 88888.00 2024-02-09 03:06:28.410 040 15863.17 495.05 52582.17 88888.00 2024-02-09 03:06:28.910 040 15863.18 495.00 52582.17 88888.00 2024-02-09 03:06:29.410 040 15863.16 495.00 52582.18 88888.00 2024-02-09 03:06:29.910 040 15863.22 495.02 52582.17 88888.00 2024-02-09 03:06:30.410 040 15863.23 495.01 52582.15 88888.00 2024-02-09 03:06:30.910 040 15863.22 495.01 52582.20 88888.00 2024-02-09 03:06:31.410 040 15863.18 494.99 52582.20 88888.00 2024-02-09 03:06:31.910 040 15863.16 495.02 52582.22 88888.00 2024-02-09 03:06:32.410 040 15863.17 495.05 52582.27 88888.00 2024-02-09 03:06:32.910 040 15863.21 495.08 52582.28 88888.00 2024-02-09 03:06:33.410 040 15863.25 495.10 52582.31 88888.00 2024-02-09 03:06:33.910 040 15863.25 495.04 52582.28 88888.00 2024-02-09 03:06:34.410 040 15863.23 495.04 52582.25 88888.00 2024-02-09 03:06:34.910 040 15863.21 495.00 52582.26 88888.00 2024-02-09 03:06:35.410 040 15863.17 495.01 52582.23 88888.00 2024-02-09 03:06:35.910 040 15863.17 495.05 52582.26 88888.00 2024-02-09 03:06:36.410 040 15863.15 495.04 52582.21 88888.00 2024-02-09 03:06:36.910 040 15863.17 495.05 52582.18 88888.00 2024-02-09 03:06:37.410 040 15863.22 495.01 52582.18 88888.00 2024-02-09 03:06:37.910 040 15863.21 494.98 52582.16 88888.00 2024-02-09 03:06:38.410 040 15863.20 494.99 52582.23 88888.00 2024-02-09 03:06:39.410 040 15863.21 495.00 52582.17 88888.00 2024-02-09 03:06:39.910 040 15863.22 494.96 52582.26 88888.00 2024-02-09 03:06:40.410 040 15863.19 494.99 52582.22 88888.00 2024-02-09 03:06:40.910 040 15863.23 495.05 52582.21 88888.00 2024-02-09 03:06:41.410 040 15863.23 494.98 52582.23 88888.00 2024-02-09 03:06:41.910 040 15863.19 495.02 52582.29 88888.00 2024-02-09 03:06:42.410 040 15863.18 494.99 52582.24 88888.00 2024-02-09 03:06:42.910 040 15863.13 495.04 52582.27 88888.00 2024-02-09 03:06:43.410 040 15863.16 495.06 52582.30 88888.00 2024-02-09 03:06:43.910 040 15863.16 495.00 52582.28 88888.00 2024-02-09 03:06:44.410 040 15863.17 495.00 52582.28 88888.00 2024-02-09 03:06:44.910 040 15863.10 494.95 52582.24 88888.00 2024-02-09 03:06:45.410 040 15863.12 494.99 52582.23 88888.00 2024-02-09 03:06:45.910 040 15863.12 494.99 52582.23 88888.00 2024-02-09 03:06:46.410 040 15863.11 494.96 52582.17 88888.00 2024-02-09 03:06:46.910 040 15863.16 495.00 52582.25 88888.00 2024-02-09 03:06:47.410 040 15863.17 495.00 52582.22 88888.00 2024-02-09 03:06:47.910 040 15863.17 495.05 52582.24 88888.00 2024-02-09 03:06:48.410 040 15863.13 495.10 52582.25 88888.00 2024-02-09 03:06:48.910 040 15863.10 495.07 52582.23 88888.00 2024-02-09 03:06:49.410 040 15863.09 495.05 52582.25 88888.00 2024-02-09 03:06:49.910 040 15863.13 494.99 52582.26 88888.00 2024-02-09 03:06:50.410 040 15863.12 495.00 52582.25 88888.00 2024-02-09 03:06:50.910 040 15863.19 494.98 52582.22 88888.00 2024-02-09 03:06:51.410 040 15863.18 494.99 52582.17 88888.00 2024-02-09 03:06:51.910 040 15863.17 495.07 52582.20 88888.00 2024-02-09 03:06:52.410 040 15863.12 495.06 52582.17 88888.00 2024-02-09 03:06:52.910 040 15863.12 495.09 52582.16 88888.00 2024-02-09 03:06:53.410 040 15863.09 495.09 52582.17 88888.00 2024-02-09 03:06:53.910 040 15863.11 495.13 52582.21 88888.00 2024-02-09 03:06:54.410 040 15863.12 495.11 52582.26 88888.00 2024-02-09 03:06:54.910 040 15863.09 495.08 52582.24 88888.00 2024-02-09 03:06:55.410 040 15863.10 495.10 52582.18 88888.00 2024-02-09 03:06:55.910 040 15863.11 495.11 52582.17 88888.00 2024-02-09 03:06:56.410 040 15863.11 495.11 52582.17 88888.00 2024-02-09 03:06:56.910 040 15863.11 495.13 52582.20 88888.00 2024-02-09 03:06:57.410 040 15863.16 495.07 52582.20 88888.00 2024-02-09 03:06:57.910 040 15863.18 495.09 52582.21 88888.00 2024-02-09 03:06:58.410 040 15863.15 495.09 52582.22 88888.00 2024-02-09 03:06:59.410 040 15863.12 495.07 52582.23 88888.00 2024-02-09 03:06:59.910 040 15863.10 495.05 52582.22 88888.00 2024-02-09 03:07:00.410 040 15863.08 495.10 52582.17 88888.00 2024-02-09 03:07:00.910 040 15863.08 495.09 52582.21 88888.00 2024-02-09 03:07:01.410 040 15863.09 495.06 52582.24 88888.00 2024-02-09 03:07:01.910 040 15863.10 495.13 52582.26 88888.00 2024-02-09 03:07:02.410 040 15863.08 495.16 52582.27 88888.00 2024-02-09 03:07:02.910 040 15863.06 495.18 52582.23 88888.00 2024-02-09 03:07:03.410 040 15863.07 495.17 52582.25 88888.00 2024-02-09 03:07:03.910 040 15863.07 495.24 52582.21 88888.00 2024-02-09 03:07:04.410 040 15863.10 495.24 52582.21 88888.00 2024-02-09 03:07:04.910 040 15863.09 495.15 52582.24 88888.00 2024-02-09 03:07:05.410 040 15863.09 495.13 52582.24 88888.00 2024-02-09 03:07:05.910 040 15863.13 495.17 52582.20 88888.00 2024-02-09 03:07:06.410 040 15863.16 495.14 52582.14 88888.00 2024-02-09 03:07:06.910 040 15863.10 495.17 52582.16 88888.00 2024-02-09 03:07:07.410 040 15863.04 495.18 52582.20 88888.00 2024-02-09 03:07:07.910 040 15863.01 495.15 52582.16 88888.00 2024-02-09 03:07:08.410 040 15863.07 495.17 52582.23 88888.00 2024-02-09 03:07:09.410 040 15863.02 495.18 52582.26 88888.00 2024-02-09 03:07:09.910 040 15863.04 495.21 52582.31 88888.00 2024-02-09 03:07:10.410 040 15863.06 495.14 52582.33 88888.00 2024-02-09 03:07:10.910 040 15863.08 495.17 52582.31 88888.00 2024-02-09 03:07:11.410 040 15863.09 495.19 52582.32 88888.00 2024-02-09 03:07:11.910 040 15863.09 495.17 52582.26 88888.00 2024-02-09 03:07:12.410 040 15863.13 495.21 52582.33 88888.00 2024-02-09 03:07:12.910 040 15863.10 495.17 52582.38 88888.00 2024-02-09 03:07:13.410 040 15863.12 495.18 52582.31 88888.00 2024-02-09 03:07:13.910 040 15863.09 495.26 52582.35 88888.00 2024-02-09 03:07:14.410 040 15863.07 495.23 52582.35 88888.00 2024-02-09 03:07:14.910 040 15863.07 495.22 52582.35 88888.00 2024-02-09 03:07:15.410 040 15863.07 495.23 52582.34 88888.00 2024-02-09 03:07:15.910 040 15863.08 495.18 52582.34 88888.00 2024-02-09 03:07:16.410 040 15863.12 495.19 52582.32 88888.00 2024-02-09 03:07:16.910 040 15863.13 495.18 52582.35 88888.00 2024-02-09 03:07:17.410 040 15863.04 495.17 52582.37 88888.00 2024-02-09 03:07:17.910 040 15863.03 495.22 52582.38 88888.00 2024-02-09 03:07:18.410 040 15863.07 495.22 52582.36 88888.00 2024-02-09 03:07:18.910 040 15863.03 495.19 52582.33 88888.00 2024-02-09 03:07:19.410 040 15863.04 495.23 52582.35 88888.00 2024-02-09 03:07:19.910 040 15863.06 495.22 52582.40 88888.00 2024-02-09 03:07:20.410 040 15863.08 495.21 52582.36 88888.00 2024-02-09 03:07:20.910 040 15863.08 495.23 52582.41 88888.00 2024-02-09 03:07:21.410 040 15863.04 495.24 52582.38 88888.00 2024-02-09 03:07:21.910 040 15862.95 495.30 52582.30 88888.00 2024-02-09 03:07:22.410 040 15862.99 495.32 52582.30 88888.00 2024-02-09 03:07:22.910 040 15863.04 495.23 52582.28 88888.00 2024-02-09 03:07:23.410 040 15863.04 495.26 52582.29 88888.00 2024-02-09 03:07:23.910 040 15863.04 495.26 52582.33 88888.00 2024-02-09 03:07:24.410 040 15863.03 495.26 52582.29 88888.00 2024-02-09 03:07:24.910 040 15863.08 495.31 52582.30 88888.00 2024-02-09 03:07:25.410 040 15863.09 495.25 52582.30 88888.00 2024-02-09 03:07:25.910 040 15863.09 495.22 52582.23 88888.00 2024-02-09 03:07:26.410 040 15863.10 495.23 52582.29 88888.00 2024-02-09 03:07:26.910 040 15863.10 495.19 52582.30 88888.00 2024-02-09 03:07:27.410 040 15863.09 495.19 52582.27 88888.00 2024-02-09 03:07:27.910 040 15863.09 495.24 52582.34 88888.00 2024-02-09 03:07:28.410 040 15863.09 495.23 52582.31 88888.00 2024-02-09 03:07:28.910 040 15863.11 495.35 52582.26 88888.00 2024-02-09 03:07:29.410 040 15863.09 495.36 52582.25 88888.00 2024-02-09 03:07:29.910 040 15863.08 495.34 52582.26 88888.00 2024-02-09 03:07:30.410 040 15863.09 495.35 52582.32 88888.00 2024-02-09 03:07:30.910 040 15863.08 495.31 52582.36 88888.00 2024-02-09 03:07:31.410 040 15863.10 495.31 52582.32 88888.00 2024-02-09 03:07:31.910 040 15863.09 495.39 52582.30 88888.00 2024-02-09 03:07:32.410 040 15863.10 495.34 52582.37 88888.00 2024-02-09 03:07:32.910 040 15863.12 495.24 52582.32 88888.00 2024-02-09 03:07:33.410 040 15863.10 495.26 52582.29 88888.00 2024-02-09 03:07:33.910 040 15863.10 495.28 52582.34 88888.00 2024-02-09 03:07:34.410 040 15863.17 495.26 52582.33 88888.00 2024-02-09 03:07:34.910 040 15863.17 495.32 52582.37 88888.00 2024-02-09 03:07:35.410 040 15863.10 495.25 52582.35 88888.00 2024-02-09 03:07:35.910 040 15863.07 495.27 52582.33 88888.00 2024-02-09 03:07:36.410 040 15863.08 495.35 52582.33 88888.00 2024-02-09 03:07:36.910 040 15863.11 495.28 52582.27 88888.00 2024-02-09 03:07:37.410 040 15863.11 495.27 52582.30 88888.00 2024-02-09 03:07:37.910 040 15863.13 495.32 52582.38 88888.00 2024-02-09 03:07:38.410 040 15863.09 495.32 52582.37 88888.00 2024-02-09 03:07:38.910 040 15863.10 495.40 52582.36 88888.00 2024-02-09 03:07:39.410 040 15863.13 495.45 52582.44 88888.00 2024-02-09 03:07:39.910 040 15863.11 495.42 52582.41 88888.00 2024-02-09 03:07:40.410 040 15863.11 495.44 52582.37 88888.00 2024-02-09 03:07:40.910 040 15863.12 495.45 52582.38 88888.00 2024-02-09 03:07:41.410 040 15863.13 495.43 52582.34 88888.00 2024-02-09 03:07:41.910 040 15863.15 495.48 52582.31 88888.00 2024-02-09 03:07:42.410 040 15863.18 495.42 52582.37 88888.00 2024-02-09 03:07:42.910 040 15863.18 495.35 52582.43 88888.00 2024-02-09 03:07:43.410 040 15863.13 495.37 52582.36 88888.00 2024-02-09 03:07:43.910 040 15863.11 495.39 52582.37 88888.00 2024-02-09 03:07:44.410 040 15863.09 495.35 52582.30 88888.00 2024-02-09 03:07:44.910 040 15863.07 495.35 52582.29 88888.00 2024-02-09 03:07:45.410 040 15863.04 495.37 52582.34 88888.00 2024-02-09 03:07:45.910 040 15863.04 495.37 52582.33 88888.00 2024-02-09 03:07:46.410 040 15863.07 495.41 52582.34 88888.00 2024-02-09 03:07:46.910 040 15863.13 495.34 52582.38 88888.00 2024-02-09 03:07:47.410 040 15863.10 495.31 52582.33 88888.00 2024-02-09 03:07:47.910 040 15863.08 495.40 52582.34 88888.00 2024-02-09 03:07:48.410 040 15863.13 495.42 52582.41 88888.00 2024-02-09 03:07:48.910 040 15863.12 495.36 52582.34 88888.00 2024-02-09 03:07:49.410 040 15863.17 495.41 52582.30 88888.00 2024-02-09 03:07:49.910 040 15863.17 495.41 52582.32 88888.00 2024-02-09 03:07:50.410 040 15863.16 495.37 52582.28 88888.00 2024-02-09 03:07:50.910 040 15863.13 495.40 52582.23 88888.00 2024-02-09 03:07:51.410 040 15863.15 495.36 52582.30 88888.00 2024-02-09 03:07:51.910 040 15863.16 495.34 52582.29 88888.00 2024-02-09 03:07:52.410 040 15863.16 495.41 52582.27 88888.00 2024-02-09 03:07:52.910 040 15863.11 495.37 52582.27 88888.00 2024-02-09 03:07:53.410 040 15863.04 495.34 52582.23 88888.00 2024-02-09 03:07:53.910 040 15863.06 495.36 52582.27 88888.00 2024-02-09 03:07:54.410 040 15863.06 495.33 52582.27 88888.00 2024-02-09 03:07:54.910 040 15863.04 495.33 52582.21 88888.00 2024-02-09 03:07:55.410 040 15863.11 495.40 52582.23 88888.00 2024-02-09 03:07:55.910 040 15863.12 495.43 52582.22 88888.00 2024-02-09 03:07:56.410 040 15863.13 495.50 52582.23 88888.00 2024-02-09 03:07:56.910 040 15863.17 495.57 52582.24 88888.00 2024-02-09 03:07:57.410 040 15863.17 495.50 52582.21 88888.00 2024-02-09 03:07:57.910 040 15863.11 495.49 52582.16 88888.00 2024-02-09 03:07:58.410 040 15863.12 495.50 52582.17 88888.00 2024-02-09 03:07:58.910 040 15863.12 495.47 52582.21 88888.00 2024-02-09 03:07:59.410 040 15863.10 495.49 52582.24 88888.00 2024-02-09 03:07:59.910 040 15863.13 495.51 52582.25 88888.00 2024-02-09 03:08:00.410 040 15863.17 495.44 52582.22 88888.00 2024-02-09 03:08:00.910 040 15863.18 495.44 52582.22 88888.00 2024-02-09 03:08:01.410 040 15863.18 495.42 52582.26 88888.00 2024-02-09 03:08:01.910 040 15863.15 495.35 52582.22 88888.00 2024-02-09 03:08:02.410 040 15863.13 495.35 52582.21 88888.00 2024-02-09 03:08:02.910 040 15863.13 495.35 52582.24 88888.00 2024-02-09 03:08:03.410 040 15863.15 495.31 52582.20 88888.00 2024-02-09 03:08:03.910 040 15863.19 495.39 52582.25 88888.00 2024-02-09 03:08:04.410 040 15863.16 495.33 52582.23 88888.00 2024-02-09 03:08:04.910 040 15863.15 495.30 52582.12 88888.00 2024-02-09 03:08:05.410 040 15863.12 495.34 52582.15 88888.00 2024-02-09 03:08:05.910 040 15863.17 495.36 52582.14 88888.00 2024-02-09 03:08:06.410 040 15863.19 495.34 52582.17 88888.00 2024-02-09 03:08:06.910 040 15863.19 495.41 52582.27 88888.00 2024-02-09 03:08:07.410 040 15863.20 495.35 52582.23 88888.00 2024-02-09 03:08:07.910 040 15863.19 495.40 52582.22 88888.00 2024-02-09 03:08:08.410 040 15863.17 495.39 52582.25 88888.00 2024-02-09 03:08:08.910 040 15863.18 495.36 52582.21 88888.00 2024-02-09 03:08:09.410 040 15863.20 495.40 52582.24 88888.00 2024-02-09 03:08:09.910 040 15863.16 495.41 52582.27 88888.00 2024-02-09 03:08:10.410 040 15863.17 495.42 52582.26 88888.00 2024-02-09 03:08:10.910 040 15863.19 495.47 52582.27 88888.00 2024-02-09 03:08:11.410 040 15863.18 495.41 52582.31 88888.00 2024-02-09 03:08:11.910 040 15863.19 495.36 52582.25 88888.00 2024-02-09 03:08:12.410 040 15863.18 495.35 52582.25 88888.00 2024-02-09 03:08:12.910 040 15863.17 495.34 52582.23 88888.00 2024-02-09 03:08:13.410 040 15863.19 495.34 52582.28 88888.00 2024-02-09 03:08:13.910 040 15863.17 495.35 52582.24 88888.00 2024-02-09 03:08:14.410 040 15863.17 495.32 52582.20 88888.00 2024-02-09 03:08:14.910 040 15863.21 495.32 52582.15 88888.00 2024-02-09 03:08:15.410 040 15863.21 495.35 52582.17 88888.00 2024-02-09 03:08:15.910 040 15863.22 495.28 52582.18 88888.00 2024-02-09 03:08:16.410 040 15863.20 495.30 52582.25 88888.00 2024-02-09 03:08:16.910 040 15863.22 495.31 52582.29 88888.00 2024-02-09 03:08:17.410 040 15863.25 495.28 52582.25 88888.00 2024-02-09 03:08:17.910 040 15863.19 495.35 52582.25 88888.00 2024-02-09 03:08:18.410 040 15863.23 495.30 52582.27 88888.00 2024-02-09 03:08:18.910 040 15863.26 495.26 52582.18 88888.00 2024-02-09 03:08:19.410 040 15863.23 495.27 52582.21 88888.00 2024-02-09 03:08:19.910 040 15863.23 495.26 52582.25 88888.00 2024-02-09 03:08:20.911 040 15863.26 495.27 52582.37 88888.00 2024-02-09 03:08:21.411 040 15863.28 495.25 52582.37 88888.00 2024-02-09 03:08:21.911 040 15863.25 495.31 52582.35 88888.00 2024-02-09 03:08:22.411 040 15863.26 495.35 52582.38 88888.00 2024-02-09 03:08:22.911 040 15863.29 495.27 52582.35 88888.00 2024-02-09 03:08:23.411 040 15863.29 495.30 52582.32 88888.00 2024-02-09 03:08:23.911 040 15863.30 495.26 52582.37 88888.00 2024-02-09 03:08:24.411 040 15863.29 495.26 52582.33 88888.00 2024-02-09 03:08:24.911 040 15863.34 495.33 52582.32 88888.00 2024-02-09 03:08:25.411 040 15863.31 495.35 52582.30 88888.00 2024-02-09 03:08:25.911 040 15863.31 495.33 52582.26 88888.00 2024-02-09 03:08:26.411 040 15863.34 495.34 52582.26 88888.00 2024-02-09 03:08:26.911 040 15863.32 495.30 52582.30 88888.00 2024-02-09 03:08:27.411 040 15863.29 495.27 52582.26 88888.00 2024-02-09 03:08:27.911 040 15863.32 495.32 52582.34 88888.00 2024-02-09 03:08:28.411 040 15863.35 495.31 52582.41 88888.00 2024-02-09 03:08:28.911 040 15863.30 495.31 52582.41 88888.00 2024-02-09 03:08:29.411 040 15863.28 495.33 52582.37 88888.00 2024-02-09 03:08:29.911 040 15863.26 495.30 52582.33 88888.00 2024-02-09 03:08:30.911 040 15863.38 495.31 52582.38 88888.00 2024-02-09 03:08:31.411 040 15863.40 495.27 52582.35 88888.00 2024-02-09 03:08:31.911 040 15863.37 495.28 52582.33 88888.00 2024-02-09 03:08:32.411 040 15863.34 495.34 52582.34 88888.00 2024-02-09 03:08:32.911 040 15863.32 495.33 52582.31 88888.00 2024-02-09 03:08:33.411 040 15863.36 495.32 52582.30 88888.00 2024-02-09 03:08:33.911 040 15863.41 495.31 52582.27 88888.00 2024-02-09 03:08:34.411 040 15863.38 495.31 52582.25 88888.00 2024-02-09 03:08:34.911 040 15863.35 495.32 52582.25 88888.00 2024-02-09 03:08:35.411 040 15863.32 495.32 52582.32 88888.00 2024-02-09 03:08:35.911 040 15863.34 495.32 52582.33 88888.00 2024-02-09 03:08:36.411 040 15863.38 495.35 52582.34 88888.00 2024-02-09 03:08:36.911 040 15863.43 495.34 52582.35 88888.00 2024-02-09 03:08:37.411 040 15863.46 495.31 52582.31 88888.00 2024-02-09 03:08:37.911 040 15863.47 495.28 52582.30 88888.00 2024-02-09 03:08:38.411 040 15863.47 495.22 52582.30 88888.00 2024-02-09 03:08:38.911 040 15863.47 495.22 52582.29 88888.00 2024-02-09 03:08:39.411 040 15863.45 495.23 52582.30 88888.00 2024-02-09 03:08:39.911 040 15863.41 495.21 52582.24 88888.00 2024-02-09 03:08:40.411 040 15863.40 495.23 52582.30 88888.00 2024-02-09 03:08:40.911 040 15863.40 495.26 52582.27 88888.00 2024-02-09 03:08:41.411 040 15863.44 495.30 52582.21 88888.00 2024-02-09 03:08:41.911 040 15863.44 495.32 52582.21 88888.00 2024-02-09 03:08:42.411 040 15863.44 495.28 52582.26 88888.00 2024-02-09 03:08:42.911 040 15863.43 495.27 52582.25 88888.00 2024-02-09 03:08:43.411 040 15863.45 495.30 52582.26 88888.00 2024-02-09 03:08:43.911 040 15863.47 495.24 52582.28 88888.00 2024-02-09 03:08:44.411 040 15863.47 495.26 52582.26 88888.00 2024-02-09 03:08:44.911 040 15863.45 495.35 52582.29 88888.00 2024-02-09 03:08:45.411 040 15863.47 495.34 52582.26 88888.00 2024-02-09 03:08:45.911 040 15863.49 495.35 52582.26 88888.00 2024-02-09 03:08:46.411 040 15863.48 495.36 52582.29 88888.00 2024-02-09 03:08:46.911 040 15863.49 495.35 52582.25 88888.00 2024-02-09 03:08:47.411 040 15863.53 495.37 52582.24 88888.00 2024-02-09 03:08:47.911 040 15863.55 495.33 52582.23 88888.00 2024-02-09 03:08:48.911 040 15863.56 495.33 52582.29 88888.00 2024-02-09 03:08:49.411 040 15863.56 495.30 52582.33 88888.00 2024-02-09 03:08:49.911 040 15863.59 495.32 52582.34 88888.00 2024-02-09 03:08:50.411 040 15863.62 495.34 52582.40 88888.00 2024-02-09 03:08:50.911 040 15863.61 495.30 52582.40 88888.00 2024-02-09 03:08:51.411 040 15863.58 495.31 52582.36 88888.00 2024-02-09 03:08:51.911 040 15863.56 495.36 52582.44 88888.00 2024-02-09 03:08:52.411 040 15863.59 495.32 52582.44 88888.00 2024-02-09 03:08:52.911 040 15863.62 495.31 52582.35 88888.00 2024-02-09 03:08:53.411 040 15863.59 495.31 52582.36 88888.00 2024-02-09 03:08:53.911 040 15863.58 495.25 52582.35 88888.00 2024-02-09 03:08:54.411 040 15863.61 495.22 52582.34 88888.00 2024-02-09 03:08:54.911 040 15863.58 495.23 52582.37 88888.00 2024-02-09 03:08:55.411 040 15863.59 495.14 52582.37 88888.00 2024-02-09 03:08:55.911 040 15863.62 495.16 52582.32 88888.00 2024-02-09 03:08:56.411 040 15863.67 495.18 52582.31 88888.00 2024-02-09 03:08:56.911 040 15863.68 495.17 52582.36 88888.00 2024-02-09 03:08:57.411 040 15863.67 495.25 52582.37 88888.00 2024-02-09 03:08:57.911 040 15863.61 495.24 52582.40 88888.00 2024-02-09 03:08:58.911 040 15863.63 495.24 52582.36 88888.00 2024-02-09 03:08:59.411 040 15863.62 495.21 52582.35 88888.00 2024-02-09 03:08:59.911 040 15863.62 495.25 52582.31 88888.00 2024-02-09 03:09:00.411 040 15863.64 495.25 52582.38 88888.00 2024-02-09 03:09:00.911 040 15863.65 495.17 52582.34 88888.00 2024-02-09 03:09:01.411 040 15863.66 495.22 52582.31 88888.00 2024-02-09 03:09:01.911 040 15863.68 495.23 52582.38 88888.00 2024-02-09 03:09:02.411 040 15863.70 495.18 52582.34 88888.00 2024-02-09 03:09:02.911 040 15863.71 495.23 52582.28 88888.00 2024-02-09 03:09:03.411 040 15863.67 495.23 52582.28 88888.00 2024-02-09 03:09:03.911 040 15863.66 495.26 52582.26 88888.00 2024-02-09 03:09:04.411 040 15863.66 495.33 52582.27 88888.00 2024-02-09 03:09:04.911 040 15863.66 495.31 52582.34 88888.00 2024-02-09 03:09:05.411 040 15863.71 495.27 52582.34 88888.00 2024-02-09 03:09:05.911 040 15863.71 495.34 52582.33 88888.00 2024-02-09 03:09:06.411 040 15863.68 495.32 52582.30 88888.00 2024-02-09 03:09:06.911 040 15863.70 495.34 52582.30 88888.00 2024-02-09 03:09:07.411 040 15863.65 495.35 52582.38 88888.00 2024-02-09 03:09:07.911 040 15863.62 495.26 52582.34 88888.00 2024-02-09 03:09:08.411 040 15863.65 495.23 52582.25 88888.00 2024-02-09 03:09:08.911 040 15863.68 495.24 52582.27 88888.00 2024-02-09 03:09:09.411 040 15863.67 495.17 52582.23 88888.00 2024-02-09 03:09:09.911 040 15863.67 495.22 52582.24 88888.00 2024-02-09 03:09:10.411 040 15863.68 495.21 52582.24 88888.00 2024-02-09 03:09:10.911 040 15863.70 495.19 52582.17 88888.00 2024-02-09 03:09:11.411 040 15863.75 495.22 52582.24 88888.00 2024-02-09 03:09:11.911 040 15863.79 495.18 52582.26 88888.00 2024-02-09 03:09:12.411 040 15863.80 495.23 52582.20 88888.00 2024-02-09 03:09:12.911 040 15863.73 495.23 52582.22 88888.00 2024-02-09 03:09:13.411 040 15863.73 495.21 52582.18 88888.00 2024-02-09 03:09:13.911 040 15863.75 495.22 52582.20 88888.00 2024-02-09 03:09:14.411 040 15863.75 495.17 52582.20 88888.00 2024-02-09 03:09:14.911 040 15863.72 495.19 52582.13 88888.00 2024-02-09 03:09:15.411 040 15863.71 495.21 52582.25 88888.00 2024-02-09 03:09:15.911 040 15863.73 495.17 52582.25 88888.00 2024-02-09 03:09:16.411 040 15863.75 495.19 52582.16 88888.00 2024-02-09 03:09:16.911 040 15863.75 495.22 52582.15 88888.00 2024-02-09 03:09:17.411 040 15863.76 495.23 52582.15 88888.00 2024-02-09 03:09:17.911 040 15863.79 495.25 52582.20 88888.00 2024-02-09 03:09:18.411 040 15863.79 495.22 52582.21 88888.00 2024-02-09 03:09:18.911 040 15863.75 495.25 52582.21 88888.00 2024-02-09 03:09:19.411 040 15863.75 495.31 52582.24 88888.00 2024-02-09 03:09:19.911 040 15863.72 495.25 52582.26 88888.00 2024-02-09 03:09:20.411 040 15863.74 495.24 52582.24 88888.00 2024-02-09 03:09:20.911 040 15863.74 495.21 52582.21 88888.00 2024-02-09 03:09:21.411 040 15863.76 495.19 52582.24 88888.00 2024-02-09 03:09:21.911 040 15863.75 495.27 52582.33 88888.00 2024-02-09 03:09:22.411 040 15863.75 495.22 52582.34 88888.00 2024-02-09 03:09:22.911 040 15863.76 495.18 52582.30 88888.00 2024-02-09 03:09:23.411 040 15863.80 495.18 52582.33 88888.00 2024-02-09 03:09:23.911 040 15863.71 495.13 52582.28 88888.00 2024-02-09 03:09:24.411 040 15863.73 495.13 52582.24 88888.00 2024-02-09 03:09:24.911 040 15863.73 495.14 52582.26 88888.00 2024-02-09 03:09:25.411 040 15863.74 495.10 52582.27 88888.00 2024-02-09 03:09:25.911 040 15863.72 495.18 52582.36 88888.00 2024-02-09 03:09:26.411 040 15863.70 495.15 52582.34 88888.00 2024-02-09 03:09:26.911 040 15863.67 495.11 52582.31 88888.00 2024-02-09 03:09:27.411 040 15863.68 495.16 52582.41 88888.00 2024-02-09 03:09:27.911 040 15863.71 495.11 52582.38 88888.00 2024-02-09 03:09:28.911 040 15863.68 495.09 52582.43 88888.00 2024-02-09 03:09:29.411 040 15863.67 495.10 52582.38 88888.00 2024-02-09 03:09:29.911 040 15863.67 495.13 52582.35 88888.00 2024-02-09 03:09:30.411 040 15863.70 495.13 52582.37 88888.00 2024-02-09 03:09:30.911 040 15863.71 495.10 52582.33 88888.00 2024-02-09 03:09:31.411 040 15863.73 495.09 52582.28 88888.00 2024-02-09 03:09:31.911 040 15863.73 495.07 52582.26 88888.00 2024-02-09 03:09:32.411 040 15863.71 495.10 52582.28 88888.00 2024-02-09 03:09:32.911 040 15863.70 495.15 52582.32 88888.00 2024-02-09 03:09:33.411 040 15863.71 495.15 52582.31 88888.00 2024-02-09 03:09:33.911 040 15863.71 495.17 52582.34 88888.00 2024-02-09 03:09:34.411 040 15863.64 495.11 52582.34 88888.00 2024-02-09 03:09:34.911 040 15863.62 495.09 52582.32 88888.00 2024-02-09 03:09:35.411 040 15863.62 495.13 52582.27 88888.00 2024-02-09 03:09:35.911 040 15863.70 495.09 52582.26 88888.00 2024-02-09 03:09:36.411 040 15863.70 495.10 52582.29 88888.00 2024-02-09 03:09:36.911 040 15863.68 495.18 52582.31 88888.00 2024-02-09 03:09:37.411 040 15863.66 495.18 52582.31 88888.00 2024-02-09 03:09:37.911 040 15863.65 495.21 52582.30 88888.00 2024-02-09 03:09:38.411 040 15863.68 495.17 52582.29 88888.00 2024-02-09 03:09:38.911 040 15863.65 495.15 52582.20 88888.00 2024-02-09 03:09:39.411 040 15863.62 495.17 52582.23 88888.00 2024-02-09 03:09:39.911 040 15863.70 495.16 52582.25 88888.00 2024-02-09 03:09:40.411 040 15863.67 495.17 52582.24 88888.00 2024-02-09 03:09:40.911 040 15863.67 495.18 52582.24 88888.00 2024-02-09 03:09:41.411 040 15863.67 495.17 52582.22 88888.00 2024-02-09 03:09:41.911 040 15863.66 495.19 52582.27 88888.00 2024-02-09 03:09:42.411 040 15863.65 495.16 52582.29 88888.00 2024-02-09 03:09:42.911 040 15863.63 495.16 52582.30 88888.00 2024-02-09 03:09:43.411 040 15863.66 495.17 52582.35 88888.00 2024-02-09 03:09:43.911 040 15863.65 495.15 52582.31 88888.00 2024-02-09 03:09:44.411 040 15863.62 495.16 52582.26 88888.00 2024-02-09 03:09:44.911 040 15863.64 495.11 52582.23 88888.00 2024-02-09 03:09:45.411 040 15863.70 495.10 52582.15 88888.00 2024-02-09 03:09:45.911 040 15863.70 495.13 52582.13 88888.00 2024-02-09 03:09:46.411 040 15863.70 495.07 52582.07 88888.00 2024-02-09 03:09:46.911 040 15863.67 495.06 52582.13 88888.00 2024-02-09 03:09:47.411 040 15863.65 495.10 52582.18 88888.00 2024-02-09 03:09:47.911 040 15863.61 495.11 52582.13 88888.00 2024-02-09 03:09:48.411 040 15863.65 495.14 52582.17 88888.00 2024-02-09 03:09:48.911 040 15863.70 495.07 52582.22 88888.00 2024-02-09 03:09:49.411 040 15863.66 495.13 52582.23 88888.00 2024-02-09 03:09:49.911 040 15863.65 495.11 52582.26 88888.00 2024-02-09 03:09:50.411 040 15863.64 495.06 52582.26 88888.00 2024-02-09 03:09:50.911 040 15863.62 495.09 52582.28 88888.00 2024-02-09 03:09:51.411 040 15863.62 495.07 52582.27 88888.00 2024-02-09 03:09:52.411 040 15863.70 495.09 52582.28 88888.00 2024-02-09 03:09:52.911 040 15863.67 495.08 52582.25 88888.00 2024-02-09 03:09:53.411 040 15863.65 495.10 52582.29 88888.00 2024-02-09 03:09:53.911 040 15863.62 495.08 52582.29 88888.00 2024-02-09 03:09:54.411 040 15863.68 495.11 52582.33 88888.00 2024-02-09 03:09:54.911 040 15863.70 495.21 52582.34 88888.00 2024-02-09 03:09:55.411 040 15863.74 495.18 52582.32 88888.00 2024-02-09 03:09:55.911 040 15863.77 495.22 52582.24 88888.00 2024-02-09 03:09:56.411 040 15863.71 495.25 52582.24 88888.00 2024-02-09 03:09:56.911 040 15863.67 495.17 52582.25 88888.00 2024-02-09 03:09:57.411 040 15863.68 495.14 52582.27 88888.00 2024-02-09 03:09:57.911 040 15863.71 495.13 52582.29 88888.00 2024-02-09 03:09:58.411 040 15863.71 495.11 52582.26 88888.00 2024-02-09 03:09:58.911 040 15863.72 495.15 52582.33 88888.00 2024-02-09 03:09:59.411 040 15863.72 495.09 52582.27 88888.00 2024-02-09 03:09:59.911 040 15863.73 495.11 52582.23 88888.00 2024-02-09 03:10:00.411 040 15863.73 495.09 52582.21 88888.00 2024-02-09 03:10:00.911 040 15863.67 495.08 52582.15 88888.00 2024-02-09 03:10:01.411 040 15863.71 495.11 52582.22 88888.00 2024-02-09 03:10:02.411 040 15863.71 495.11 52582.21 88888.00 2024-02-09 03:10:02.911 040 15863.68 495.09 52582.23 88888.00 2024-02-09 03:10:03.411 040 15863.71 495.07 52582.20 88888.00 2024-02-09 03:10:03.911 040 15863.67 495.10 52582.24 88888.00 2024-02-09 03:10:04.411 040 15863.72 495.06 52582.23 88888.00 2024-02-09 03:10:04.911 040 15863.73 495.10 52582.25 88888.00 2024-02-09 03:10:05.411 040 15863.71 495.15 52582.24 88888.00 2024-02-09 03:10:05.911 040 15863.70 495.10 52582.22 88888.00 2024-02-09 03:10:06.411 040 15863.72 495.14 52582.23 88888.00 2024-02-09 03:10:06.911 040 15863.74 495.11 52582.25 88888.00 2024-02-09 03:10:07.411 040 15863.73 495.16 52582.21 88888.00 2024-02-09 03:10:07.911 040 15863.72 495.19 52582.23 88888.00 2024-02-09 03:10:08.411 040 15863.72 495.17 52582.18 88888.00 2024-02-09 03:10:08.911 040 15863.76 495.21 52582.25 88888.00 2024-02-09 03:10:09.411 040 15863.76 495.14 52582.29 88888.00 2024-02-09 03:10:09.911 040 15863.75 495.08 52582.25 88888.00 2024-02-09 03:10:10.411 040 15863.77 495.19 52582.29 88888.00 2024-02-09 03:10:10.911 040 15863.73 495.21 52582.26 88888.00 2024-02-09 03:10:11.411 040 15863.71 495.24 52582.20 88888.00 2024-02-09 03:10:11.911 040 15863.72 495.24 52582.23 88888.00 2024-02-09 03:10:12.411 040 15863.74 495.18 52582.18 88888.00 2024-02-09 03:10:12.911 040 15863.72 495.18 52582.26 88888.00 2024-02-09 03:10:13.411 040 15863.68 495.13 52582.29 88888.00 2024-02-09 03:10:13.911 040 15863.74 495.09 52582.28 88888.00 2024-02-09 03:10:14.411 040 15863.81 495.11 52582.27 88888.00 2024-02-09 03:10:14.911 040 15863.76 495.11 52582.22 88888.00 2024-02-09 03:10:15.411 040 15863.74 495.19 52582.23 88888.00 2024-02-09 03:10:15.911 040 15863.73 495.19 52582.27 88888.00 2024-02-09 03:10:16.411 040 15863.71 495.15 52582.28 88888.00 2024-02-09 03:10:16.911 040 15863.75 495.18 52582.30 88888.00 2024-02-09 03:10:17.411 040 15863.72 495.17 52582.31 88888.00 2024-02-09 03:10:17.911 040 15863.68 495.16 52582.27 88888.00 2024-02-09 03:10:18.411 040 15863.71 495.14 52582.28 88888.00 2024-02-09 03:10:18.911 040 15863.80 495.10 52582.27 88888.00 2024-02-09 03:10:19.411 040 15863.79 495.17 52582.24 88888.00 2024-02-09 03:10:19.911 040 15863.75 495.17 52582.32 88888.00 2024-02-09 03:10:20.411 040 15863.75 495.16 52582.27 88888.00 2024-02-09 03:10:20.911 040 15863.74 495.19 52582.23 88888.00 2024-02-09 03:10:21.411 040 15863.80 495.17 52582.22 88888.00 2024-02-09 03:10:22.411 040 15863.81 495.08 52582.17 88888.00 2024-02-09 03:10:22.911 040 15863.75 495.05 52582.23 88888.00 2024-02-09 03:10:23.411 040 15863.77 495.09 52582.28 88888.00 2024-02-09 03:10:23.911 040 15863.76 495.08 52582.35 88888.00 2024-02-09 03:10:24.411 040 15863.76 495.08 52582.33 88888.00 2024-02-09 03:10:24.911 040 15863.77 495.16 52582.29 88888.00 2024-02-09 03:10:25.411 040 15863.77 495.13 52582.27 88888.00 2024-02-09 03:10:25.911 040 15863.79 495.15 52582.26 88888.00 2024-02-09 03:10:26.411 040 15863.75 495.08 52582.25 88888.00 2024-02-09 03:10:26.911 040 15863.80 495.04 52582.24 88888.00 2024-02-09 03:10:27.411 040 15863.79 495.08 52582.27 88888.00 2024-02-09 03:10:27.911 040 15863.80 495.09 52582.24 88888.00 2024-02-09 03:10:28.411 040 15863.79 495.10 52582.24 88888.00 2024-02-09 03:10:28.911 040 15863.79 495.14 52582.25 88888.00 2024-02-09 03:10:29.411 040 15863.77 495.11 52582.25 88888.00 2024-02-09 03:10:29.911 040 15863.74 495.11 52582.27 88888.00 2024-02-09 03:10:30.411 040 15863.79 495.11 52582.32 88888.00 2024-02-09 03:10:30.911 040 15863.81 495.08 52582.33 88888.00 2024-02-09 03:10:31.411 040 15863.79 495.11 52582.36 88888.00 2024-02-09 03:10:32.411 040 15863.80 495.04 52582.36 88888.00 2024-02-09 03:10:32.911 040 15863.80 495.06 52582.35 88888.00 2024-02-09 03:10:33.411 040 15863.79 495.07 52582.33 88888.00 2024-02-09 03:10:33.911 040 15863.77 495.04 52582.36 88888.00 2024-02-09 03:10:34.411 040 15863.80 495.02 52582.34 88888.00 2024-02-09 03:10:34.911 040 15863.76 495.06 52582.25 88888.00 2024-02-09 03:10:35.411 040 15863.70 495.06 52582.23 88888.00 2024-02-09 03:10:35.911 040 15863.73 495.04 52582.22 88888.00 2024-02-09 03:10:36.411 040 15863.75 495.08 52582.21 88888.00 2024-02-09 03:10:36.911 040 15863.74 495.04 52582.18 88888.00 2024-02-09 03:10:37.411 040 15863.74 495.01 52582.17 88888.00 2024-02-09 03:10:37.911 040 15863.74 495.09 52582.24 88888.00 2024-02-09 03:10:38.411 040 15863.76 495.07 52582.26 88888.00 2024-02-09 03:10:38.911 040 15863.77 495.13 52582.27 88888.00 2024-02-09 03:10:39.411 040 15863.79 495.14 52582.24 88888.00 2024-02-09 03:10:39.911 040 15863.73 495.13 52582.16 88888.00 2024-02-09 03:10:40.411 040 15863.74 495.08 52582.20 88888.00 2024-02-09 03:10:40.911 040 15863.73 495.04 52582.16 88888.00 2024-02-09 03:10:41.411 040 15863.72 495.05 52582.16 88888.00 2024-02-09 03:10:41.911 040 15863.73 495.02 52582.16 88888.00 2024-02-09 03:10:42.411 040 15863.74 495.05 52582.21 88888.00 2024-02-09 03:10:42.911 040 15863.68 495.07 52582.31 88888.00 2024-02-09 03:10:43.411 040 15863.67 495.05 52582.28 88888.00 2024-02-09 03:10:43.911 040 15863.73 495.09 52582.26 88888.00 2024-02-09 03:10:44.411 040 15863.71 495.09 52582.27 88888.00 2024-02-09 03:10:44.911 040 15863.71 495.07 52582.24 88888.00 2024-02-09 03:10:45.411 040 15863.70 495.08 52582.28 88888.00 2024-02-09 03:10:45.911 040 15863.71 495.07 52582.26 88888.00 2024-02-09 03:10:46.411 040 15863.74 495.08 52582.22 88888.00 2024-02-09 03:10:46.911 040 15863.74 495.06 52582.25 88888.00 2024-02-09 03:10:47.411 040 15863.70 495.05 52582.28 88888.00 2024-02-09 03:10:47.911 040 15863.73 495.07 52582.28 88888.00 2024-02-09 03:10:48.411 040 15863.72 495.05 52582.23 88888.00 2024-02-09 03:10:48.911 040 15863.71 495.05 52582.24 88888.00 2024-02-09 03:10:49.411 040 15863.73 495.06 52582.32 88888.00 2024-02-09 03:10:49.911 040 15863.75 495.04 52582.28 88888.00 2024-02-09 03:10:50.411 040 15863.71 495.08 52582.27 88888.00 2024-02-09 03:10:50.911 040 15863.66 495.09 52582.24 88888.00 2024-02-09 03:10:51.411 040 15863.66 495.13 52582.25 88888.00 2024-02-09 03:10:51.911 040 15863.64 495.08 52582.31 88888.00 2024-02-09 03:10:52.411 040 15863.64 495.01 52582.28 88888.00 2024-02-09 03:10:52.911 040 15863.63 495.06 52582.33 88888.00 2024-02-09 03:10:53.411 040 15863.64 494.99 52582.33 88888.00 2024-02-09 03:10:53.911 040 15863.70 495.02 52582.30 88888.00 2024-02-09 03:10:54.411 040 15863.71 495.00 52582.36 88888.00 2024-02-09 03:10:54.911 040 15863.73 494.96 52582.26 88888.00 2024-02-09 03:10:55.411 040 15863.67 494.98 52582.23 88888.00 2024-02-09 03:10:55.911 040 15863.64 494.96 52582.30 88888.00 2024-02-09 03:10:56.411 040 15863.66 494.95 52582.27 88888.00 2024-02-09 03:10:56.911 040 15863.67 494.97 52582.28 88888.00 2024-02-09 03:10:57.411 040 15863.65 494.91 52582.26 88888.00 2024-02-09 03:10:57.911 040 15863.67 494.97 52582.31 88888.00 2024-02-09 03:10:58.411 040 15863.70 494.96 52582.33 88888.00 2024-02-09 03:10:58.911 040 15863.70 494.92 52582.30 88888.00 2024-02-09 03:10:59.411 040 15863.68 494.95 52582.35 88888.00 2024-02-09 03:10:59.911 040 15863.66 494.90 52582.32 88888.00 2024-02-09 03:11:00.411 040 15863.64 494.93 52582.29 88888.00 2024-02-09 03:11:00.911 040 15863.66 494.90 52582.26 88888.00 2024-02-09 03:11:01.411 040 15863.67 494.90 52582.30 88888.00 2024-02-09 03:11:01.911 040 15863.66 494.95 52582.31 88888.00 2024-02-09 03:11:02.411 040 15863.68 494.93 52582.24 88888.00 2024-02-09 03:11:02.911 040 15863.66 494.92 52582.29 88888.00 2024-02-09 03:11:03.411 040 15863.67 494.89 52582.31 88888.00 2024-02-09 03:11:03.911 040 15863.65 494.88 52582.30 88888.00 2024-02-09 03:11:04.411 040 15863.65 494.83 52582.26 88888.00 2024-02-09 03:11:04.911 040 15863.66 494.85 52582.21 88888.00 2024-02-09 03:11:05.411 040 15863.73 494.88 52582.23 88888.00 2024-02-09 03:11:05.911 040 15863.76 494.83 52582.30 88888.00 2024-02-09 03:11:06.411 040 15863.76 494.84 52582.34 88888.00 2024-02-09 03:11:06.911 040 15863.68 494.90 52582.35 88888.00 2024-02-09 03:11:07.411 040 15863.68 494.91 52582.29 88888.00 2024-02-09 03:11:07.911 040 15863.70 494.87 52582.33 88888.00 2024-02-09 03:11:08.411 040 15863.67 494.82 52582.31 88888.00 2024-02-09 03:11:08.911 040 15863.66 494.90 52582.28 88888.00 2024-02-09 03:11:09.411 040 15863.68 494.89 52582.28 88888.00 2024-02-09 03:11:09.911 040 15863.65 494.90 52582.26 88888.00 2024-02-09 03:11:10.411 040 15863.62 494.90 52582.26 88888.00 2024-02-09 03:11:10.911 040 15863.58 494.83 52582.26 88888.00 2024-02-09 03:11:11.411 040 15863.63 494.88 52582.26 88888.00 2024-02-09 03:11:11.911 040 15863.71 494.83 52582.26 88888.00 2024-02-09 03:11:12.411 040 15863.68 494.87 52582.25 88888.00 2024-02-09 03:11:12.911 040 15863.67 494.87 52582.24 88888.00 2024-02-09 03:11:13.411 040 15863.63 494.92 52582.17 88888.00 2024-02-09 03:11:13.911 040 15863.65 494.95 52582.18 88888.00 2024-02-09 03:11:14.411 040 15863.62 494.89 52582.20 88888.00 2024-02-09 03:11:14.911 040 15863.64 494.93 52582.21 88888.00 2024-02-09 03:11:15.411 040 15863.64 494.90 52582.20 88888.00 2024-02-09 03:11:15.911 040 15863.64 494.90 52582.16 88888.00 2024-02-09 03:11:16.411 040 15863.63 494.84 52582.20 88888.00 2024-02-09 03:11:16.911 040 15863.59 494.82 52582.17 88888.00 2024-02-09 03:11:17.411 040 15863.59 494.90 52582.22 88888.00 2024-02-09 03:11:17.911 040 15863.64 494.89 52582.16 88888.00 2024-02-09 03:11:18.411 040 15863.72 494.91 52582.22 88888.00 2024-02-09 03:11:18.911 040 15863.75 494.88 52582.25 88888.00 2024-02-09 03:11:19.411 040 15863.75 494.92 52582.21 88888.00 2024-02-09 03:11:19.911 040 15863.72 494.89 52582.24 88888.00 2024-02-09 03:11:20.411 040 15863.71 494.88 52582.21 88888.00 2024-02-09 03:11:20.911 040 15863.67 494.91 52582.28 88888.00 2024-02-09 03:11:21.411 040 15863.61 494.90 52582.25 88888.00 2024-02-09 03:11:21.911 040 15863.65 494.95 52582.24 88888.00 2024-02-09 03:11:22.411 040 15863.62 494.90 52582.22 88888.00 2024-02-09 03:11:22.911 040 15863.58 494.89 52582.21 88888.00 2024-02-09 03:11:23.411 040 15863.62 494.90 52582.32 88888.00 2024-02-09 03:11:23.911 040 15863.66 494.88 52582.32 88888.00 2024-02-09 03:11:24.411 040 15863.71 494.87 52582.35 88888.00 2024-02-09 03:11:24.911 040 15863.65 494.85 52582.33 88888.00 2024-02-09 03:11:25.411 040 15863.67 494.88 52582.38 88888.00 2024-02-09 03:11:25.911 040 15863.64 494.84 52582.32 88888.00 2024-02-09 03:11:26.411 040 15863.59 494.80 52582.25 88888.00 2024-02-09 03:11:26.911 040 15863.56 494.81 52582.25 88888.00 2024-02-09 03:11:27.411 040 15863.61 494.78 52582.26 88888.00 2024-02-09 03:11:27.911 040 15863.62 494.78 52582.32 88888.00 2024-02-09 03:11:28.411 040 15863.63 494.78 52582.33 88888.00 2024-02-09 03:11:28.911 040 15863.59 494.84 52582.31 88888.00 2024-02-09 03:11:29.411 040 15863.58 494.89 52582.34 88888.00 2024-02-09 03:11:29.911 040 15863.61 494.79 52582.28 88888.00 2024-02-09 03:11:30.411 040 15863.62 494.80 52582.29 88888.00 2024-02-09 03:11:30.911 040 15863.59 494.78 52582.26 88888.00 2024-02-09 03:11:31.411 040 15863.61 494.79 52582.26 88888.00 2024-02-09 03:11:31.911 040 15863.55 494.78 52582.20 88888.00 2024-02-09 03:11:32.411 040 15863.53 494.81 52582.16 88888.00 2024-02-09 03:11:32.911 040 15863.58 494.79 52582.18 88888.00 2024-02-09 03:11:33.911 040 15863.49 494.78 52582.16 88888.00 2024-02-09 03:11:34.411 040 15863.49 494.75 52582.16 88888.00 2024-02-09 03:11:34.911 040 15863.50 494.80 52582.17 88888.00 2024-02-09 03:11:35.411 040 15863.50 494.78 52582.21 88888.00 2024-02-09 03:11:35.911 040 15863.52 494.81 52582.28 88888.00 2024-02-09 03:11:36.411 040 15863.55 494.81 52582.30 88888.00 2024-02-09 03:11:36.911 040 15863.52 494.79 52582.27 88888.00 2024-02-09 03:11:37.411 040 15863.50 494.84 52582.26 88888.00 2024-02-09 03:11:37.911 040 15863.50 494.82 52582.26 88888.00 2024-02-09 03:11:38.411 040 15863.53 494.81 52582.22 88888.00 2024-02-09 03:11:38.911 040 15863.55 494.79 52582.21 88888.00 2024-02-09 03:11:39.411 040 15863.54 494.82 52582.23 88888.00 2024-02-09 03:11:39.911 040 15863.54 494.79 52582.27 88888.00 2024-02-09 03:11:40.411 040 15863.53 494.80 52582.28 88888.00 2024-02-09 03:11:40.911 040 15863.55 494.83 52582.28 88888.00 2024-02-09 03:11:41.411 040 15863.54 494.79 52582.24 88888.00 2024-02-09 03:11:41.911 040 15863.49 494.82 52582.22 88888.00 2024-02-09 03:11:42.411 040 15863.53 494.76 52582.22 88888.00 2024-02-09 03:11:42.911 040 15863.54 494.82 52582.25 88888.00 2024-02-09 03:11:43.411 040 15863.52 494.88 52582.29 88888.00 2024-02-09 03:11:43.911 040 15863.52 494.84 52582.25 88888.00 2024-02-09 03:11:44.411 040 15863.53 494.83 52582.21 88888.00 2024-02-09 03:11:44.911 040 15863.53 494.84 52582.17 88888.00 2024-02-09 03:11:45.411 040 15863.53 494.89 52582.21 88888.00 2024-02-09 03:11:45.911 040 15863.54 494.84 52582.21 88888.00 2024-02-09 03:11:46.411 040 15863.50 494.88 52582.23 88888.00 2024-02-09 03:11:46.911 040 15863.54 494.84 52582.26 88888.00 2024-02-09 03:11:47.411 040 15863.56 494.85 52582.23 88888.00 2024-02-09 03:11:47.911 040 15863.58 494.88 52582.22 88888.00 2024-02-09 03:11:48.411 040 15863.49 494.88 52582.12 88888.00 2024-02-09 03:11:48.911 040 15863.53 494.87 52582.12 88888.00 2024-02-09 03:11:49.411 040 15863.59 494.82 52582.09 88888.00 2024-02-09 03:11:49.911 040 15863.61 494.84 52582.17 88888.00 2024-02-09 03:11:50.411 040 15863.54 494.82 52582.27 88888.00 2024-02-09 03:11:50.911 040 15863.53 494.81 52582.26 88888.00 2024-02-09 03:11:51.411 040 15863.53 494.83 52582.29 88888.00 2024-02-09 03:11:51.911 040 15863.54 494.79 52582.23 88888.00 2024-02-09 03:11:52.411 040 15863.56 494.80 52582.23 88888.00 2024-02-09 03:11:52.911 040 15863.58 494.78 52582.23 88888.00 2024-02-09 03:11:53.911 040 15863.54 494.81 52582.27 88888.00 2024-02-09 03:11:54.411 040 15863.57 494.84 52582.22 88888.00 2024-02-09 03:11:54.911 040 15863.63 494.89 52582.24 88888.00 2024-02-09 03:11:55.411 040 15863.57 494.83 52582.24 88888.00 2024-02-09 03:11:55.911 040 15863.59 494.80 52582.26 88888.00 2024-02-09 03:11:56.411 040 15863.61 494.76 52582.28 88888.00 2024-02-09 03:11:56.911 040 15863.59 494.75 52582.34 88888.00 2024-02-09 03:11:57.411 040 15863.61 494.74 52582.42 88888.00 2024-02-09 03:11:57.911 040 15863.57 494.69 52582.36 88888.00 2024-02-09 03:11:58.411 040 15863.55 494.74 52582.41 88888.00 2024-02-09 03:11:58.911 040 15863.55 494.72 52582.33 88888.00 2024-02-09 03:11:59.411 040 15863.54 494.76 52582.30 88888.00 2024-02-09 03:11:59.911 040 15863.57 494.74 52582.30 88888.00 2024-02-09 03:12:00.411 040 15863.55 494.76 52582.26 88888.00 2024-02-09 03:12:00.911 040 15863.54 494.74 52582.23 88888.00 2024-02-09 03:12:01.911 040 15863.54 494.73 52582.15 88888.00 2024-02-09 03:12:02.411 040 15863.55 494.71 52582.11 88888.00 2024-02-09 03:12:02.911 040 15863.56 494.69 52582.09 88888.00 2024-02-09 03:12:03.411 040 15863.52 494.70 52582.10 88888.00 2024-02-09 03:12:03.911 040 15863.54 494.74 52582.18 88888.00 2024-02-09 03:12:04.411 040 15863.54 494.70 52582.18 88888.00 2024-02-09 03:12:04.911 040 15863.54 494.72 52582.12 88888.00 2024-02-09 03:12:05.411 040 15863.52 494.67 52582.15 88888.00 2024-02-09 03:12:05.911 040 15863.50 494.64 52582.14 88888.00 2024-02-09 03:12:06.411 040 15863.54 494.67 52582.13 88888.00 2024-02-09 03:12:06.911 040 15863.56 494.64 52582.07 88888.00 2024-02-09 03:12:07.411 040 15863.53 494.67 52582.07 88888.00 2024-02-09 03:12:07.911 040 15863.56 494.67 52582.07 88888.00 2024-02-09 03:12:08.411 040 15863.53 494.65 52582.11 88888.00 2024-02-09 03:12:08.911 040 15863.54 494.69 52582.10 88888.00 2024-02-09 03:12:09.411 040 15863.56 494.72 52582.09 88888.00 2024-02-09 03:12:09.911 040 15863.57 494.66 52581.98 88888.00 2024-02-09 03:12:10.411 040 15863.58 494.65 52582.05 88888.00 2024-02-09 03:12:10.911 040 15863.59 494.61 52582.09 88888.00 2024-02-09 03:12:11.911 040 15863.61 494.59 52582.15 88888.00 2024-02-09 03:12:12.411 040 15863.61 494.64 52582.17 88888.00 2024-02-09 03:12:12.911 040 15863.62 494.58 52582.17 88888.00 2024-02-09 03:12:13.411 040 15863.61 494.56 52582.17 88888.00 2024-02-09 03:12:13.911 040 15863.57 494.56 52582.18 88888.00 2024-02-09 03:12:14.411 040 15863.54 494.57 52582.15 88888.00 2024-02-09 03:12:14.911 040 15863.54 494.57 52582.10 88888.00 2024-02-09 03:12:15.411 040 15863.58 494.58 52582.07 88888.00 2024-02-09 03:12:15.911 040 15863.57 494.54 52582.12 88888.00 2024-02-09 03:12:16.411 040 15863.56 494.52 52582.08 88888.00 2024-02-09 03:12:16.911 040 15863.58 494.50 52582.06 88888.00 2024-02-09 03:12:17.411 040 15863.61 494.53 52582.00 88888.00 2024-02-09 03:12:17.911 040 15863.63 494.54 52582.05 88888.00 2024-02-09 03:12:18.411 040 15863.62 494.56 52582.08 88888.00 2024-02-09 03:12:18.911 040 15863.62 494.57 52582.08 88888.00 2024-02-09 03:12:19.411 040 15863.56 494.57 52582.05 88888.00 2024-02-09 03:12:19.911 040 15863.57 494.57 52582.06 88888.00 2024-02-09 03:12:20.411 040 15863.59 494.55 52581.97 88888.00 2024-02-09 03:12:20.911 040 15863.58 494.53 52582.03 88888.00 2024-02-09 03:12:21.411 040 15863.57 494.49 52582.01 88888.00 2024-02-09 03:12:21.911 040 15863.55 494.50 52582.01 88888.00 2024-02-09 03:12:22.411 040 15863.58 494.55 52582.02 88888.00 2024-02-09 03:12:22.911 040 15863.63 494.59 52582.03 88888.00 2024-02-09 03:12:23.411 040 15863.66 494.59 52582.01 88888.00 2024-02-09 03:12:23.911 040 15863.59 494.61 52582.03 88888.00 2024-02-09 03:12:24.411 040 15863.55 494.56 52581.96 88888.00 2024-02-09 03:12:24.911 040 15863.58 494.56 52582.04 88888.00 2024-02-09 03:12:25.411 040 15863.62 494.58 52582.08 88888.00 2024-02-09 03:12:25.911 040 15863.62 494.56 52582.17 88888.00 2024-02-09 03:12:26.411 040 15863.62 494.53 52582.09 88888.00 2024-02-09 03:12:26.911 040 15863.64 494.61 52582.09 88888.00 2024-02-09 03:12:27.411 040 15863.59 494.55 52582.12 88888.00 2024-02-09 03:12:27.911 040 15863.58 494.55 52582.20 88888.00 2024-02-09 03:12:28.411 040 15863.59 494.54 52582.17 88888.00 2024-02-09 03:12:28.911 040 15863.59 494.57 52582.17 88888.00 2024-02-09 03:12:29.411 040 15863.57 494.52 52582.16 88888.00 2024-02-09 03:12:29.911 040 15863.55 494.55 52582.17 88888.00 2024-02-09 03:12:30.411 040 15863.53 494.53 52582.22 88888.00 2024-02-09 03:12:30.911 040 15863.63 494.57 52582.18 88888.00 2024-02-09 03:12:31.411 040 15863.65 494.55 52582.12 88888.00 2024-02-09 03:12:31.912 040 15863.67 494.56 52582.08 88888.00 2024-02-09 03:12:32.412 040 15863.66 494.55 52582.11 88888.00 2024-02-09 03:12:32.912 040 15863.61 494.57 52582.18 88888.00 2024-02-09 03:12:33.412 040 15863.61 494.54 52582.22 88888.00 2024-02-09 03:12:33.912 040 15863.67 494.54 52582.15 88888.00 2024-02-09 03:12:34.412 040 15863.64 494.52 52582.18 88888.00 2024-02-09 03:12:34.912 040 15863.58 494.54 52582.12 88888.00 2024-02-09 03:12:35.412 040 15863.62 494.54 52582.13 88888.00 2024-02-09 03:12:35.912 040 15863.63 494.54 52582.16 88888.00 2024-02-09 03:12:36.412 040 15863.59 494.61 52582.20 88888.00 2024-02-09 03:12:36.912 040 15863.56 494.62 52582.10 88888.00 2024-02-09 03:12:37.412 040 15863.56 494.65 52582.11 88888.00 2024-02-09 03:12:37.912 040 15863.55 494.62 52582.10 88888.00 2024-02-09 03:12:38.412 040 15863.55 494.61 52582.12 88888.00 2024-02-09 03:12:38.912 040 15863.53 494.55 52582.10 88888.00 2024-02-09 03:12:39.412 040 15863.54 494.56 52582.10 88888.00 2024-02-09 03:12:39.912 040 15863.55 494.56 52582.10 88888.00 2024-02-09 03:12:40.412 040 15863.59 494.58 52582.14 88888.00 2024-02-09 03:12:40.912 040 15863.59 494.56 52582.16 88888.00 2024-02-09 03:12:41.412 040 15863.50 494.58 52582.20 88888.00 2024-02-09 03:12:41.912 040 15863.55 494.54 52582.20 88888.00 2024-02-09 03:12:42.412 040 15863.61 494.55 52582.20 88888.00 2024-02-09 03:12:42.912 040 15863.63 494.57 52582.21 88888.00 2024-02-09 03:12:43.412 040 15863.57 494.63 52582.17 88888.00 2024-02-09 03:12:43.912 040 15863.57 494.61 52582.25 88888.00 2024-02-09 03:12:44.412 040 15863.61 494.56 52582.27 88888.00 2024-02-09 03:12:45.412 040 15863.54 494.61 52582.28 88888.00 2024-02-09 03:12:45.912 040 15863.49 494.62 52582.21 88888.00 2024-02-09 03:12:46.412 040 15863.49 494.57 52582.20 88888.00 2024-02-09 03:12:46.912 040 15863.48 494.58 52582.24 88888.00 2024-02-09 03:12:47.412 040 15863.49 494.57 52582.32 88888.00 2024-02-09 03:12:47.912 040 15863.53 494.61 52582.31 88888.00 2024-02-09 03:12:48.412 040 15863.56 494.54 52582.25 88888.00 2024-02-09 03:12:48.912 040 15863.52 494.54 52582.20 88888.00 2024-02-09 03:12:49.412 040 15863.53 494.56 52582.25 88888.00 2024-02-09 03:12:49.912 040 15863.52 494.58 52582.25 88888.00 2024-02-09 03:12:50.412 040 15863.54 494.57 52582.28 88888.00 2024-02-09 03:12:50.912 040 15863.53 494.58 52582.25 88888.00 2024-02-09 03:12:51.412 040 15863.48 494.61 52582.23 88888.00 2024-02-09 03:12:51.912 040 15863.49 494.61 52582.23 88888.00 2024-02-09 03:12:52.412 040 15863.52 494.62 52582.26 88888.00 2024-02-09 03:12:52.912 040 15863.50 494.62 52582.16 88888.00 2024-02-09 03:12:53.412 040 15863.54 494.61 52582.14 88888.00 2024-02-09 03:12:53.912 040 15863.54 494.53 52582.14 88888.00 2024-02-09 03:12:54.412 040 15863.52 494.54 52582.23 88888.00 2024-02-09 03:12:55.412 040 15863.49 494.52 52582.24 88888.00 2024-02-09 03:12:55.912 040 15863.49 494.52 52582.23 88888.00 2024-02-09 03:12:56.412 040 15863.47 494.54 52582.22 88888.00 2024-02-09 03:12:56.912 040 15863.52 494.58 52582.26 88888.00 2024-02-09 03:12:57.412 040 15863.52 494.58 52582.16 88888.00 2024-02-09 03:12:57.912 040 15863.53 494.59 52582.23 88888.00 2024-02-09 03:12:58.412 040 15863.48 494.54 52582.20 88888.00 2024-02-09 03:12:58.912 040 15863.45 494.56 52582.22 88888.00 2024-02-09 03:12:59.412 040 15863.41 494.56 52582.21 88888.00 2024-02-09 03:12:59.912 040 15863.48 494.61 52582.18 88888.00 2024-02-09 03:13:00.412 040 15863.44 494.57 52582.14 88888.00 2024-02-09 03:13:00.912 040 15863.44 494.59 52582.14 88888.00 2024-02-09 03:13:01.412 040 15863.45 494.57 52582.21 88888.00 2024-02-09 03:13:01.912 040 15863.46 494.61 52582.20 88888.00 2024-02-09 03:13:02.412 040 15863.46 494.61 52582.18 88888.00 2024-02-09 03:13:02.912 040 15863.40 494.61 52582.18 88888.00 2024-02-09 03:13:03.412 040 15863.39 494.58 52582.21 88888.00 2024-02-09 03:13:03.912 040 15863.41 494.58 52582.15 88888.00 2024-02-09 03:13:04.412 040 15863.43 494.61 52582.18 88888.00 2024-02-09 03:13:04.912 040 15863.45 494.59 52582.17 88888.00 2024-02-09 03:13:05.412 040 15863.47 494.63 52582.18 88888.00 2024-02-09 03:13:05.912 040 15863.46 494.64 52582.18 88888.00 2024-02-09 03:13:06.412 040 15863.43 494.65 52582.21 88888.00 2024-02-09 03:13:06.912 040 15863.38 494.62 52582.15 88888.00 2024-02-09 03:13:07.412 040 15863.39 494.65 52582.15 88888.00 2024-02-09 03:13:07.912 040 15863.37 494.62 52582.14 88888.00 2024-02-09 03:13:08.412 040 15863.36 494.65 52582.16 88888.00 2024-02-09 03:13:08.912 040 15863.37 494.62 52582.21 88888.00 2024-02-09 03:13:09.412 040 15863.35 494.63 52582.23 88888.00 2024-02-09 03:13:09.912 040 15863.35 494.66 52582.22 88888.00 2024-02-09 03:13:10.412 040 15863.36 494.69 52582.18 88888.00 2024-02-09 03:13:10.912 040 15863.37 494.67 52582.20 88888.00 2024-02-09 03:13:11.412 040 15863.37 494.67 52582.15 88888.00 2024-02-09 03:13:11.912 040 15863.38 494.70 52582.20 88888.00 2024-02-09 03:13:12.412 040 15863.38 494.70 52582.17 88888.00 2024-02-09 03:13:12.912 040 15863.34 494.69 52582.15 88888.00 2024-02-09 03:13:13.412 040 15863.35 494.64 52582.15 88888.00 2024-02-09 03:13:13.912 040 15863.35 494.64 52582.18 88888.00 2024-02-09 03:13:14.412 040 15863.35 494.63 52582.17 88888.00 2024-02-09 03:13:14.912 040 15863.30 494.67 52582.14 88888.00 2024-02-09 03:13:15.412 040 15863.34 494.64 52582.14 88888.00 2024-02-09 03:13:15.912 040 15863.28 494.65 52582.22 88888.00 2024-02-09 03:13:16.412 040 15863.29 494.65 52582.26 88888.00 2024-02-09 03:13:16.912 040 15863.27 494.64 52582.21 88888.00 2024-02-09 03:13:17.412 040 15863.30 494.63 52582.20 88888.00 2024-02-09 03:13:17.912 040 15863.35 494.63 52582.16 88888.00 2024-02-09 03:13:18.412 040 15863.31 494.62 52582.20 88888.00 2024-02-09 03:13:18.912 040 15863.29 494.57 52582.16 88888.00 2024-02-09 03:13:19.412 040 15863.28 494.63 52582.17 88888.00 2024-02-09 03:13:19.912 040 15863.23 494.61 52582.13 88888.00 2024-02-09 03:13:20.412 040 15863.22 494.62 52582.16 88888.00 2024-02-09 03:13:20.912 040 15863.28 494.63 52582.17 88888.00 2024-02-09 03:13:21.412 040 15863.31 494.71 52582.17 88888.00 2024-02-09 03:13:21.912 040 15863.30 494.70 52582.10 88888.00 2024-02-09 03:13:22.412 040 15863.31 494.74 52582.11 88888.00 2024-02-09 03:13:22.912 040 15863.32 494.65 52582.17 88888.00 2024-02-09 03:13:23.412 040 15863.29 494.65 52582.20 88888.00 2024-02-09 03:13:23.912 040 15863.28 494.72 52582.22 88888.00 2024-02-09 03:13:24.412 040 15863.27 494.67 52582.14 88888.00 2024-02-09 03:13:24.912 040 15863.28 494.63 52582.09 88888.00 2024-02-09 03:13:25.412 040 15863.26 494.62 52582.07 88888.00 2024-02-09 03:13:25.912 040 15863.25 494.67 52582.11 88888.00 2024-02-09 03:13:26.412 040 15863.23 494.67 52582.09 88888.00 2024-02-09 03:13:26.912 040 15863.20 494.67 52582.09 88888.00 2024-02-09 03:13:27.412 040 15863.20 494.67 52582.06 88888.00 2024-02-09 03:13:27.912 040 15863.19 494.66 52582.12 88888.00 2024-02-09 03:13:28.412 040 15863.28 494.64 52582.13 88888.00 2024-02-09 03:13:28.912 040 15863.29 494.67 52582.10 88888.00 2024-02-09 03:13:29.412 040 15863.31 494.69 52582.08 88888.00 2024-02-09 03:13:29.912 040 15863.31 494.69 52582.06 88888.00 2024-02-09 03:13:30.412 040 15863.26 494.67 52582.17 88888.00 2024-02-09 03:13:30.912 040 15863.23 494.69 52582.22 88888.00 2024-02-09 03:13:31.412 040 15863.27 494.64 52582.22 88888.00 2024-02-09 03:13:31.912 040 15863.29 494.62 52582.14 88888.00 2024-02-09 03:13:32.412 040 15863.35 494.63 52582.16 88888.00 2024-02-09 03:13:32.912 040 15863.31 494.64 52582.12 88888.00 2024-02-09 03:13:33.412 040 15863.30 494.73 52582.17 88888.00 2024-02-09 03:13:33.912 040 15863.27 494.72 52582.12 88888.00 2024-02-09 03:13:34.412 040 15863.27 494.74 52582.10 88888.00 2024-02-09 03:13:34.912 040 15863.25 494.72 52582.16 88888.00 2024-02-09 03:13:35.412 040 15863.26 494.73 52582.16 88888.00 2024-02-09 03:13:35.912 040 15863.29 494.73 52582.13 88888.00 2024-02-09 03:13:36.412 040 15863.32 494.75 52582.06 88888.00 2024-02-09 03:13:36.912 040 15863.32 494.70 52582.06 88888.00 2024-02-09 03:13:37.412 040 15863.29 494.65 52582.10 88888.00 2024-02-09 03:13:37.912 040 15863.32 494.65 52582.12 88888.00 2024-02-09 03:13:38.412 040 15863.23 494.64 52582.08 88888.00 2024-02-09 03:13:38.912 040 15863.21 494.66 52582.14 88888.00 2024-02-09 03:13:39.412 040 15863.25 494.72 52582.12 88888.00 2024-02-09 03:13:39.912 040 15863.21 494.81 52582.16 88888.00 2024-02-09 03:13:40.412 040 15863.25 494.78 52582.17 88888.00 2024-02-09 03:13:40.912 040 15863.26 494.79 52582.21 88888.00 2024-02-09 03:13:41.412 040 15863.22 494.76 52582.26 88888.00 2024-02-09 03:13:41.912 040 15863.17 494.75 52582.22 88888.00 2024-02-09 03:13:42.412 040 15863.17 494.72 52582.24 88888.00 2024-02-09 03:13:42.912 040 15863.17 494.73 52582.23 88888.00 2024-02-09 03:13:43.412 040 15863.21 494.76 52582.17 88888.00 2024-02-09 03:13:43.912 040 15863.21 494.72 52582.11 88888.00 2024-02-09 03:13:44.412 040 15863.20 494.79 52582.11 88888.00 2024-02-09 03:13:44.912 040 15863.23 494.75 52582.11 88888.00 2024-02-09 03:13:45.412 040 15863.25 494.76 52582.11 88888.00 2024-02-09 03:13:45.912 040 15863.22 494.71 52582.14 88888.00 2024-02-09 03:13:46.412 040 15863.23 494.73 52582.15 88888.00 2024-02-09 03:13:46.912 040 15863.21 494.72 52582.16 88888.00 2024-02-09 03:13:47.412 040 15863.17 494.71 52582.17 88888.00 2024-02-09 03:13:47.912 040 15863.18 494.73 52582.16 88888.00 2024-02-09 03:13:48.412 040 15863.20 494.74 52582.16 88888.00 2024-02-09 03:13:48.912 040 15863.25 494.79 52582.14 88888.00 2024-02-09 03:13:49.412 040 15863.23 494.78 52582.09 88888.00 2024-02-09 03:13:49.912 040 15863.23 494.78 52582.10 88888.00 2024-02-09 03:13:50.412 040 15863.20 494.71 52582.14 88888.00 2024-02-09 03:13:50.912 040 15863.22 494.64 52582.11 88888.00 2024-02-09 03:13:51.412 040 15863.26 494.61 52582.05 88888.00 2024-02-09 03:13:51.912 040 15863.31 494.66 52582.14 88888.00 2024-02-09 03:13:52.412 040 15863.30 494.63 52582.16 88888.00 2024-02-09 03:13:52.912 040 15863.29 494.70 52582.18 88888.00 2024-02-09 03:13:53.412 040 15863.26 494.72 52582.20 88888.00 2024-02-09 03:13:53.912 040 15863.20 494.74 52582.17 88888.00 2024-02-09 03:13:54.412 040 15863.21 494.76 52582.21 88888.00 2024-02-09 03:13:54.912 040 15863.21 494.74 52582.17 88888.00 2024-02-09 03:13:55.412 040 15863.23 494.74 52582.21 88888.00 2024-02-09 03:13:55.912 040 15863.27 494.71 52582.13 88888.00 2024-02-09 03:13:56.412 040 15863.29 494.72 52582.08 88888.00 2024-02-09 03:13:56.912 040 15863.29 494.71 52582.07 88888.00 2024-02-09 03:13:57.412 040 15863.30 494.72 52582.13 88888.00 2024-02-09 03:13:57.912 040 15863.27 494.65 52582.17 88888.00 2024-02-09 03:13:58.412 040 15863.27 494.62 52582.17 88888.00 2024-02-09 03:13:58.912 040 15863.26 494.63 52582.17 88888.00 2024-02-09 03:13:59.412 040 15863.29 494.71 52582.14 88888.00 2024-02-09 03:13:59.912 040 15863.27 494.72 52582.14 88888.00 2024-02-09 03:14:00.412 040 15863.25 494.67 52582.15 88888.00 2024-02-09 03:14:00.912 040 15863.22 494.69 52582.12 88888.00 2024-02-09 03:14:01.412 040 15863.17 494.65 52582.11 88888.00 2024-02-09 03:14:01.912 040 15863.22 494.65 52582.17 88888.00 2024-02-09 03:14:02.412 040 15863.25 494.65 52582.13 88888.00 2024-02-09 03:14:02.912 040 15863.27 494.72 52582.09 88888.00 2024-02-09 03:14:03.412 040 15863.26 494.67 52582.13 88888.00 2024-02-09 03:14:03.912 040 15863.27 494.69 52582.16 88888.00 2024-02-09 03:14:04.412 040 15863.26 494.66 52582.13 88888.00 2024-02-09 03:14:04.912 040 15863.26 494.64 52582.08 88888.00 2024-02-09 03:14:05.412 040 15863.27 494.69 52582.03 88888.00 2024-02-09 03:14:05.912 040 15863.25 494.75 52582.04 88888.00 2024-02-09 03:14:06.912 040 15863.23 494.72 52582.09 88888.00 2024-02-09 03:14:07.412 040 15863.25 494.72 52582.12 88888.00 2024-02-09 03:14:07.912 040 15863.25 494.69 52582.10 88888.00 2024-02-09 03:14:08.412 040 15863.26 494.69 52582.11 88888.00 2024-02-09 03:14:08.912 040 15863.28 494.70 52582.10 88888.00 2024-02-09 03:14:09.412 040 15863.27 494.73 52582.09 88888.00 2024-02-09 03:14:09.912 040 15863.23 494.69 52582.05 88888.00 2024-02-09 03:14:10.412 040 15863.23 494.73 52582.04 88888.00 2024-02-09 03:14:10.912 040 15863.22 494.72 52582.03 88888.00 2024-02-09 03:14:11.412 040 15863.17 494.74 52582.05 88888.00 2024-02-09 03:14:11.912 040 15863.25 494.73 52582.04 88888.00 2024-02-09 03:14:12.412 040 15863.25 494.75 52582.02 88888.00 2024-02-09 03:14:12.912 040 15863.22 494.71 52582.06 88888.00 2024-02-09 03:14:13.412 040 15863.21 494.74 52582.10 88888.00 2024-02-09 03:14:13.912 040 15863.22 494.73 52582.15 88888.00 2024-02-09 03:14:14.412 040 15863.23 494.73 52582.14 88888.00 2024-02-09 03:14:14.912 040 15863.28 494.76 52582.22 88888.00 2024-02-09 03:14:15.412 040 15863.26 494.75 52582.20 88888.00 2024-02-09 03:14:15.912 040 15863.20 494.84 52582.21 88888.00 2024-02-09 03:14:16.412 040 15863.21 494.79 52582.16 88888.00 2024-02-09 03:14:16.912 040 15863.18 494.78 52582.20 88888.00 2024-02-09 03:14:17.412 040 15863.19 494.72 52582.20 88888.00 2024-02-09 03:14:17.912 040 15863.20 494.75 52582.16 88888.00 2024-02-09 03:14:18.412 040 15863.17 494.76 52582.24 88888.00 2024-02-09 03:14:18.912 040 15863.19 494.74 52582.21 88888.00 2024-02-09 03:14:19.412 040 15863.19 494.79 52582.20 88888.00 2024-02-09 03:14:19.912 040 15863.16 494.76 52582.17 88888.00 2024-02-09 03:14:20.412 040 15863.17 494.79 52582.21 88888.00 2024-02-09 03:14:20.912 040 15863.22 494.74 52582.23 88888.00 2024-02-09 03:14:21.412 040 15863.22 494.79 52582.20 88888.00 2024-02-09 03:14:21.912 040 15863.25 494.76 52582.16 88888.00 2024-02-09 03:14:22.412 040 15863.27 494.74 52582.12 88888.00 2024-02-09 03:14:22.912 040 15863.22 494.74 52582.10 88888.00 2024-02-09 03:14:23.412 040 15863.19 494.76 52582.07 88888.00 2024-02-09 03:14:23.912 040 15863.22 494.81 52582.15 88888.00 2024-02-09 03:14:24.412 040 15863.20 494.78 52582.10 88888.00 2024-02-09 03:14:24.912 040 15863.19 494.78 52582.09 88888.00 2024-02-09 03:14:25.412 040 15863.21 494.74 52582.06 88888.00 2024-02-09 03:14:25.912 040 15863.20 494.81 52582.06 88888.00 2024-02-09 03:14:26.912 040 15863.22 494.82 52582.14 88888.00 2024-02-09 03:14:27.412 040 15863.20 494.81 52582.16 88888.00 2024-02-09 03:14:27.912 040 15863.21 494.82 52582.18 88888.00 2024-02-09 03:14:28.412 040 15863.19 494.83 52582.20 88888.00 2024-02-09 03:14:28.912 040 15863.23 494.81 52582.17 88888.00 2024-02-09 03:14:29.412 040 15863.26 494.84 52582.18 88888.00 2024-02-09 03:14:29.912 040 15863.26 494.79 52582.17 88888.00 2024-02-09 03:14:30.412 040 15863.23 494.79 52582.18 88888.00 2024-02-09 03:14:30.912 040 15863.22 494.80 52582.22 88888.00 2024-02-09 03:14:31.412 040 15863.23 494.85 52582.22 88888.00 2024-02-09 03:14:31.912 040 15863.25 494.85 52582.17 88888.00 2024-02-09 03:14:32.412 040 15863.26 494.83 52582.12 88888.00 2024-02-09 03:14:32.912 040 15863.22 494.85 52582.12 88888.00 2024-02-09 03:14:33.412 040 15863.19 494.85 52582.11 88888.00 2024-02-09 03:14:33.912 040 15863.26 494.90 52582.10 88888.00 2024-02-09 03:14:34.912 040 15863.18 494.92 52582.13 88888.00 2024-02-09 03:14:35.412 040 15863.19 494.92 52582.16 88888.00 2024-02-09 03:14:35.912 040 15863.21 494.95 52582.16 88888.00 2024-02-09 03:14:36.412 040 15863.19 494.97 52582.17 88888.00 2024-02-09 03:14:36.912 040 15863.22 494.93 52582.17 88888.00 2024-02-09 03:14:37.412 040 15863.19 494.99 52582.16 88888.00 2024-02-09 03:14:37.912 040 15863.20 494.97 52582.16 88888.00 2024-02-09 03:14:38.412 040 15863.23 494.95 52582.12 88888.00 2024-02-09 03:14:38.912 040 15863.20 494.97 52582.15 88888.00 2024-02-09 03:14:39.412 040 15863.25 494.98 52582.09 88888.00 2024-02-09 03:14:39.912 040 15863.25 494.99 52582.11 88888.00 2024-02-09 03:14:40.412 040 15863.23 494.93 52582.11 88888.00 2024-02-09 03:14:40.912 040 15863.21 494.96 52582.12 88888.00 2024-02-09 03:14:41.412 040 15863.18 494.92 52582.05 88888.00 2024-02-09 03:14:41.912 040 15863.21 494.91 52582.06 88888.00 2024-02-09 03:14:42.412 040 15863.23 494.91 52582.15 88888.00 2024-02-09 03:14:42.912 040 15863.23 494.92 52582.20 88888.00 2024-02-09 03:14:43.412 040 15863.27 494.97 52582.18 88888.00 2024-02-09 03:14:43.912 040 15863.27 494.92 52582.20 88888.00 2024-02-09 03:14:44.412 040 15863.23 494.99 52582.22 88888.00 2024-02-09 03:14:44.912 040 15863.23 494.98 52582.21 88888.00 2024-02-09 03:14:45.412 040 15863.21 494.97 52582.14 88888.00 2024-02-09 03:14:45.912 040 15863.21 494.99 52582.13 88888.00 2024-02-09 03:14:46.412 040 15863.13 495.01 52582.09 88888.00 2024-02-09 03:14:46.912 040 15863.13 495.06 52582.12 88888.00 2024-02-09 03:14:47.412 040 15863.12 494.97 52582.13 88888.00 2024-02-09 03:14:47.912 040 15863.13 494.92 52582.10 88888.00 2024-02-09 03:14:48.412 040 15863.18 494.91 52582.07 88888.00 2024-02-09 03:14:48.912 040 15863.21 494.95 52582.04 88888.00 2024-02-09 03:14:49.412 040 15863.22 495.04 52582.08 88888.00 2024-02-09 03:14:49.912 040 15863.20 495.04 52582.09 88888.00 2024-02-09 03:14:50.412 040 15863.20 495.04 52582.11 88888.00 2024-02-09 03:14:50.912 040 15863.16 494.97 52582.09 88888.00 2024-02-09 03:14:51.412 040 15863.17 495.01 52582.10 88888.00 2024-02-09 03:14:51.912 040 15863.20 495.01 52582.11 88888.00 2024-02-09 03:14:52.412 040 15863.21 494.99 52582.05 88888.00 2024-02-09 03:14:52.912 040 15863.26 494.99 52582.06 88888.00 2024-02-09 03:14:53.412 040 15863.25 494.99 52582.03 88888.00 2024-02-09 03:14:53.912 040 15863.26 495.06 52582.07 88888.00 2024-02-09 03:14:54.412 040 15863.25 495.04 52582.06 88888.00 2024-02-09 03:14:54.912 040 15863.20 495.07 52582.04 88888.00 2024-02-09 03:14:55.412 040 15863.22 495.04 52582.09 88888.00 2024-02-09 03:14:55.912 040 15863.21 495.04 52582.08 88888.00 2024-02-09 03:14:56.412 040 15863.28 495.06 52582.11 88888.00 2024-02-09 03:14:56.912 040 15863.30 495.01 52582.11 88888.00 2024-02-09 03:14:57.412 040 15863.26 495.05 52582.13 88888.00 2024-02-09 03:14:57.912 040 15863.26 495.04 52582.15 88888.00 2024-02-09 03:14:58.412 040 15863.28 495.04 52582.10 88888.00 2024-02-09 03:14:58.912 040 15863.27 495.07 52582.10 88888.00 2024-02-09 03:14:59.412 040 15863.27 495.06 52582.09 88888.00 2024-02-09 03:14:59.912 040 15863.26 495.09 52582.13 88888.00 2024-02-09 03:15:00.412 040 15863.27 495.11 52582.09 88888.00 2024-02-09 03:15:00.912 040 15863.26 495.11 52582.04 88888.00 2024-02-09 03:15:01.412 040 15863.30 495.06 52582.08 88888.00 2024-02-09 03:15:01.912 040 15863.27 495.09 52582.01 88888.00 2024-02-09 03:15:02.412 040 15863.22 495.08 52581.98 88888.00 2024-02-09 03:15:02.912 040 15863.20 495.06 52581.92 88888.00 2024-02-09 03:15:03.412 040 15863.23 495.08 52581.94 88888.00 2024-02-09 03:15:03.912 040 15863.26 495.06 52582.04 88888.00 2024-02-09 03:15:04.412 040 15863.30 495.08 52582.06 88888.00 2024-02-09 03:15:04.912 040 15863.26 495.08 52582.13 88888.00 2024-02-09 03:15:05.412 040 15863.25 495.10 52582.08 88888.00 2024-02-09 03:15:05.912 040 15863.27 495.11 52582.08 88888.00 2024-02-09 03:15:06.412 040 15863.26 495.07 52582.10 88888.00 2024-02-09 03:15:06.912 040 15863.25 495.13 52582.13 88888.00 2024-02-09 03:15:07.412 040 15863.25 495.15 52582.11 88888.00 2024-02-09 03:15:08.412 040 15863.31 495.19 52582.09 88888.00 2024-02-09 03:15:08.912 040 15863.30 495.16 52582.04 88888.00 2024-02-09 03:15:09.412 040 15863.26 495.19 52582.09 88888.00 2024-02-09 03:15:09.912 040 15863.27 495.16 52582.09 88888.00 2024-02-09 03:15:10.412 040 15863.28 495.13 52582.05 88888.00 2024-02-09 03:15:10.912 040 15863.28 495.18 52582.12 88888.00 2024-02-09 03:15:11.412 040 15863.25 495.13 52582.15 88888.00 2024-02-09 03:15:11.912 040 15863.27 495.16 52582.13 88888.00 2024-02-09 03:15:12.412 040 15863.27 495.16 52582.11 88888.00 2024-02-09 03:15:12.912 040 15863.22 495.14 52582.11 88888.00 2024-02-09 03:15:13.412 040 15863.30 495.15 52582.14 88888.00 2024-02-09 03:15:13.912 040 15863.28 495.15 52582.10 88888.00 2024-02-09 03:15:14.412 040 15863.29 495.16 52582.12 88888.00 2024-02-09 03:15:14.912 040 15863.29 495.13 52582.17 88888.00 2024-02-09 03:15:15.412 040 15863.29 495.13 52582.13 88888.00 2024-02-09 03:15:15.912 040 15863.27 495.13 52582.12 88888.00 2024-02-09 03:15:16.412 040 15863.25 495.13 52582.06 88888.00 2024-02-09 03:15:16.912 040 15863.25 495.15 52582.07 88888.00 2024-02-09 03:15:17.412 040 15863.26 495.10 52582.03 88888.00 2024-02-09 03:15:17.912 040 15863.29 495.13 52581.98 88888.00 2024-02-09 03:15:18.412 040 15863.29 495.13 52582.04 88888.00 2024-02-09 03:15:18.912 040 15863.28 495.14 52582.02 88888.00 2024-02-09 03:15:19.412 040 15863.27 495.19 52582.03 88888.00 2024-02-09 03:15:19.912 040 15863.22 495.17 52582.06 88888.00 2024-02-09 03:15:20.412 040 15863.20 495.16 52582.06 88888.00 2024-02-09 03:15:20.912 040 15863.28 495.14 52582.02 88888.00 2024-02-09 03:15:21.412 040 15863.29 495.16 52582.02 88888.00 2024-02-09 03:15:21.912 040 15863.36 495.19 52582.02 88888.00 2024-02-09 03:15:22.412 040 15863.35 495.17 52582.01 88888.00 2024-02-09 03:15:22.912 040 15863.35 495.21 52582.06 88888.00 2024-02-09 03:15:23.412 040 15863.31 495.22 52582.03 88888.00 2024-02-09 03:15:23.912 040 15863.36 495.21 52582.04 88888.00 2024-02-09 03:15:24.412 040 15863.31 495.17 52582.06 88888.00 2024-02-09 03:15:24.912 040 15863.29 495.09 52582.00 88888.00 2024-02-09 03:15:25.412 040 15863.36 495.13 52582.05 88888.00 2024-02-09 03:15:25.912 040 15863.32 495.10 52582.07 88888.00 2024-02-09 03:15:26.412 040 15863.30 495.13 52582.09 88888.00 2024-02-09 03:15:26.912 040 15863.32 495.16 52582.09 88888.00 2024-02-09 03:15:27.412 040 15863.27 495.18 52582.04 88888.00 2024-02-09 03:15:27.912 040 15863.31 495.24 52582.05 88888.00 2024-02-09 03:15:28.412 040 15863.35 495.18 52582.02 88888.00 2024-02-09 03:15:28.912 040 15863.39 495.18 52581.97 88888.00 2024-02-09 03:15:29.412 040 15863.37 495.17 52582.02 88888.00 2024-02-09 03:15:29.912 040 15863.31 495.16 52582.04 88888.00 2024-02-09 03:15:30.412 040 15863.32 495.18 52582.05 88888.00 2024-02-09 03:15:30.912 040 15863.36 495.16 52582.02 88888.00 2024-02-09 03:15:31.412 040 15863.37 495.22 52582.01 88888.00 2024-02-09 03:15:31.912 040 15863.36 495.17 52581.97 88888.00 2024-02-09 03:15:32.412 040 15863.37 495.17 52581.94 88888.00 2024-02-09 03:15:32.912 040 15863.43 495.21 52582.04 88888.00 2024-02-09 03:15:33.412 040 15863.43 495.19 52582.08 88888.00 2024-02-09 03:15:33.912 040 15863.46 495.25 52582.11 88888.00 2024-02-09 03:15:34.412 040 15863.46 495.22 52582.11 88888.00 2024-02-09 03:15:34.912 040 15863.41 495.19 52582.06 88888.00 2024-02-09 03:15:35.412 040 15863.40 495.22 52582.09 88888.00 2024-02-09 03:15:35.912 040 15863.46 495.17 52582.05 88888.00 2024-02-09 03:15:36.412 040 15863.45 495.26 52581.96 88888.00 2024-02-09 03:15:36.912 040 15863.46 495.24 52581.96 88888.00 2024-02-09 03:15:37.412 040 15863.49 495.23 52581.94 88888.00 2024-02-09 03:15:37.912 040 15863.49 495.22 52581.97 88888.00 2024-02-09 03:15:38.412 040 15863.45 495.16 52581.89 88888.00 2024-02-09 03:15:38.912 040 15863.44 495.19 52581.89 88888.00 2024-02-09 03:15:39.412 040 15863.39 495.17 52581.88 88888.00 2024-02-09 03:15:39.912 040 15863.40 495.21 52581.93 88888.00 2024-02-09 03:15:40.412 040 15863.40 495.17 52581.96 88888.00 2024-02-09 03:15:40.912 040 15863.39 495.21 52581.96 88888.00 2024-02-09 03:15:41.412 040 15863.44 495.26 52581.98 88888.00 2024-02-09 03:15:41.912 040 15863.41 495.23 52581.93 88888.00 2024-02-09 03:15:42.412 040 15863.43 495.23 52581.93 88888.00 2024-02-09 03:15:42.912 040 15863.38 495.22 52581.93 88888.00 2024-02-09 03:15:43.412 040 15863.40 495.25 52581.93 88888.00 2024-02-09 03:15:43.912 040 15863.41 495.25 52581.96 88888.00 2024-02-09 03:15:44.412 040 15863.40 495.21 52581.89 88888.00 2024-02-09 03:15:44.912 040 15863.39 495.30 52581.89 88888.00 2024-02-09 03:15:45.412 040 15863.35 495.26 52581.95 88888.00 2024-02-09 03:15:45.912 040 15863.31 495.28 52581.94 88888.00 2024-02-09 03:15:46.412 040 15863.38 495.28 52581.89 88888.00 2024-02-09 03:15:46.912 040 15863.39 495.31 52581.88 88888.00 2024-02-09 03:15:47.412 040 15863.44 495.34 52581.95 88888.00 2024-02-09 03:15:47.912 040 15863.43 495.30 52581.94 88888.00 2024-02-09 03:15:48.412 040 15863.41 495.33 52581.95 88888.00 2024-02-09 03:15:48.912 040 15863.48 495.31 52582.00 88888.00 2024-02-09 03:15:49.412 040 15863.45 495.23 52581.92 88888.00 2024-02-09 03:15:49.912 040 15863.46 495.25 52581.92 88888.00 2024-02-09 03:15:50.412 040 15863.45 495.26 52581.91 88888.00 2024-02-09 03:15:50.912 040 15863.46 495.27 52581.91 88888.00 2024-02-09 03:15:51.412 040 15863.45 495.19 52581.89 88888.00 2024-02-09 03:15:51.912 040 15863.47 495.25 52581.87 88888.00 2024-02-09 03:15:52.412 040 15863.45 495.23 52581.90 88888.00 2024-02-09 03:15:52.912 040 15863.45 495.21 52581.87 88888.00 2024-02-09 03:15:53.412 040 15863.48 495.19 52581.85 88888.00 2024-02-09 03:15:53.912 040 15863.45 495.19 52581.85 88888.00 2024-02-09 03:15:54.412 040 15863.52 495.21 52581.94 88888.00 2024-02-09 03:15:54.912 040 15863.50 495.13 52581.94 88888.00 2024-02-09 03:15:55.412 040 15863.54 495.13 52581.91 88888.00 2024-02-09 03:15:55.912 040 15863.55 495.13 52581.96 88888.00 2024-02-09 03:15:56.412 040 15863.55 495.11 52581.92 88888.00 2024-02-09 03:15:56.912 040 15863.55 495.11 52581.95 88888.00 2024-02-09 03:15:57.412 040 15863.53 495.13 52581.93 88888.00 2024-02-09 03:15:57.912 040 15863.49 495.17 52581.91 88888.00 2024-02-09 03:15:58.412 040 15863.48 495.11 52581.89 88888.00 2024-02-09 03:15:58.912 040 15863.47 495.15 52581.87 88888.00 2024-02-09 03:15:59.412 040 15863.53 495.10 52581.92 88888.00 2024-02-09 03:15:59.912 040 15863.53 495.08 52581.90 88888.00 2024-02-09 03:16:00.412 040 15863.54 495.07 52581.82 88888.00 2024-02-09 03:16:00.912 040 15863.52 495.04 52581.77 88888.00 2024-02-09 03:16:01.412 040 15863.53 495.08 52581.88 88888.00 2024-02-09 03:16:01.912 040 15863.55 495.11 52581.82 88888.00 2024-02-09 03:16:02.412 040 15863.56 495.17 52581.87 88888.00 2024-02-09 03:16:02.912 040 15863.54 495.11 52581.87 88888.00 2024-02-09 03:16:03.412 040 15863.54 495.14 52581.94 88888.00 2024-02-09 03:16:03.912 040 15863.56 495.17 52581.97 88888.00 2024-02-09 03:16:04.412 040 15863.56 495.15 52581.91 88888.00 2024-02-09 03:16:04.912 040 15863.56 495.14 52581.92 88888.00 2024-02-09 03:16:05.412 040 15863.54 495.11 52581.85 88888.00 2024-02-09 03:16:05.912 040 15863.55 495.15 52581.90 88888.00 2024-02-09 03:16:06.412 040 15863.55 495.10 52581.89 88888.00 2024-02-09 03:16:06.912 040 15863.52 495.15 52581.89 88888.00 2024-02-09 03:16:07.412 040 15863.55 495.10 52581.86 88888.00 2024-02-09 03:16:07.912 040 15863.53 495.11 52581.83 88888.00 2024-02-09 03:16:08.412 040 15863.56 495.09 52581.87 88888.00 2024-02-09 03:16:08.912 040 15863.54 495.06 52581.87 88888.00 2024-02-09 03:16:09.412 040 15863.57 495.05 52581.90 88888.00 2024-02-09 03:16:09.912 040 15863.53 495.00 52581.85 88888.00 2024-02-09 03:16:10.412 040 15863.52 495.07 52581.89 88888.00 2024-02-09 03:16:10.912 040 15863.54 495.06 52581.93 88888.00 2024-02-09 03:16:11.412 040 15863.54 495.09 52581.88 88888.00 2024-02-09 03:16:11.912 040 15863.52 495.06 52581.87 88888.00 2024-02-09 03:16:12.412 040 15863.57 495.09 52581.85 88888.00 2024-02-09 03:16:12.912 040 15863.56 495.07 52581.87 88888.00 2024-02-09 03:16:13.412 040 15863.55 495.04 52581.87 88888.00 2024-02-09 03:16:13.912 040 15863.56 495.07 52581.91 88888.00 2024-02-09 03:16:14.412 040 15863.52 495.07 52581.87 88888.00 2024-02-09 03:16:14.912 040 15863.55 495.07 52581.87 88888.00 2024-02-09 03:16:15.412 040 15863.57 495.02 52581.87 88888.00 2024-02-09 03:16:15.912 040 15863.58 495.08 52581.92 88888.00 2024-02-09 03:16:16.412 040 15863.64 495.00 52581.96 88888.00 2024-02-09 03:16:16.912 040 15863.62 495.00 52581.96 88888.00 2024-02-09 03:16:17.412 040 15863.61 495.01 52582.03 88888.00 2024-02-09 03:16:17.912 040 15863.62 495.00 52581.97 88888.00 2024-02-09 03:16:18.412 040 15863.66 495.05 52581.98 88888.00 2024-02-09 03:16:18.912 040 15863.63 495.06 52581.89 88888.00 2024-02-09 03:16:19.912 040 15863.64 495.04 52581.84 88888.00 2024-02-09 03:16:20.412 040 15863.63 495.00 52581.85 88888.00 2024-02-09 03:16:20.912 040 15863.61 495.01 52581.89 88888.00 2024-02-09 03:16:21.412 040 15863.58 495.09 52581.90 88888.00 2024-02-09 03:16:21.912 040 15863.58 495.11 52581.86 88888.00 2024-02-09 03:16:22.412 040 15863.57 495.09 52581.83 88888.00 2024-02-09 03:16:22.912 040 15863.58 495.08 52581.91 88888.00 2024-02-09 03:16:23.412 040 15863.58 495.05 52581.97 88888.00 2024-02-09 03:16:23.912 040 15863.62 495.05 52582.04 88888.00 2024-02-09 03:16:24.412 040 15863.63 495.01 52581.95 88888.00 2024-02-09 03:16:24.912 040 15863.67 495.04 52581.94 88888.00 2024-02-09 03:16:25.412 040 15863.70 495.01 52581.96 88888.00 2024-02-09 03:16:25.912 040 15863.72 495.04 52581.89 88888.00 2024-02-09 03:16:26.412 040 15863.71 495.05 52581.85 88888.00 2024-02-09 03:16:26.912 040 15863.72 495.04 52581.82 88888.00 2024-02-09 03:16:27.412 040 15863.73 495.02 52581.85 88888.00 2024-02-09 03:16:27.912 040 15863.71 495.04 52581.84 88888.00 2024-02-09 03:16:28.412 040 15863.65 495.07 52581.85 88888.00 2024-02-09 03:16:28.912 040 15863.68 495.04 52581.81 88888.00 2024-02-09 03:16:29.912 040 15863.67 495.04 52581.73 88888.00 2024-02-09 03:16:30.412 040 15863.70 495.04 52581.84 88888.00 2024-02-09 03:16:30.912 040 15863.65 495.01 52581.86 88888.00 2024-02-09 03:16:31.412 040 15863.72 495.04 52581.82 88888.00 2024-02-09 03:16:31.912 040 15863.75 494.97 52581.83 88888.00 2024-02-09 03:16:32.412 040 15863.72 494.93 52581.89 88888.00 2024-02-09 03:16:32.912 040 15863.76 494.99 52581.92 88888.00 2024-02-09 03:16:33.412 040 15863.74 495.00 52581.88 88888.00 2024-02-09 03:16:33.912 040 15863.70 494.97 52581.90 88888.00 2024-02-09 03:16:34.412 040 15863.68 494.96 52581.86 88888.00 2024-02-09 03:16:34.912 040 15863.68 494.99 52581.85 88888.00 2024-02-09 03:16:35.412 040 15863.72 494.99 52581.81 88888.00 2024-02-09 03:16:35.912 040 15863.72 495.04 52581.86 88888.00 2024-02-09 03:16:36.412 040 15863.71 494.97 52581.87 88888.00 2024-02-09 03:16:36.912 040 15863.70 495.00 52581.88 88888.00 2024-02-09 03:16:37.412 040 15863.72 494.98 52581.89 88888.00 2024-02-09 03:16:37.912 040 15863.73 495.01 52581.86 88888.00 2024-02-09 03:16:38.412 040 15863.74 495.04 52581.85 88888.00 2024-02-09 03:16:38.912 040 15863.80 495.05 52581.88 88888.00 2024-02-09 03:16:39.412 040 15863.76 495.05 52581.89 88888.00 2024-02-09 03:16:39.912 040 15863.75 495.01 52581.87 88888.00 2024-02-09 03:16:40.412 040 15863.73 495.01 52581.92 88888.00 2024-02-09 03:16:40.912 040 15863.74 494.97 52581.88 88888.00 2024-02-09 03:16:41.412 040 15863.76 494.99 52581.92 88888.00 2024-02-09 03:16:41.912 040 15863.77 494.93 52581.95 88888.00 2024-02-09 03:16:42.412 040 15863.79 495.01 52581.91 88888.00 2024-02-09 03:16:42.912 040 15863.75 494.97 52581.89 88888.00 2024-02-09 03:16:43.412 040 15863.70 495.00 52581.86 88888.00 2024-02-09 03:16:43.912 040 15863.70 495.00 52581.88 88888.00 2024-02-09 03:16:44.412 040 15863.76 494.98 52581.83 88888.00 2024-02-09 03:16:44.912 040 15863.80 494.99 52581.89 88888.00 2024-02-09 03:16:45.412 040 15863.74 494.99 52581.89 88888.00 2024-02-09 03:16:45.912 040 15863.71 495.00 52581.92 88888.00 2024-02-09 03:16:46.412 040 15863.71 494.95 52581.92 88888.00 2024-02-09 03:16:46.912 040 15863.67 494.95 52581.94 88888.00 2024-02-09 03:16:47.412 040 15863.71 494.93 52581.90 88888.00 2024-02-09 03:16:47.912 040 15863.72 494.95 52581.87 88888.00 2024-02-09 03:16:48.412 040 15863.72 494.89 52581.85 88888.00 2024-02-09 03:16:48.912 040 15863.71 494.90 52581.80 88888.00 2024-02-09 03:16:49.412 040 15863.68 494.90 52581.81 88888.00 2024-02-09 03:16:49.912 040 15863.70 494.95 52581.84 88888.00 2024-02-09 03:16:50.412 040 15863.74 494.93 52581.81 88888.00 2024-02-09 03:16:50.912 040 15863.77 494.92 52581.81 88888.00 2024-02-09 03:16:51.412 040 15863.72 494.93 52581.85 88888.00 2024-02-09 03:16:51.912 040 15863.74 494.97 52581.82 88888.00 2024-02-09 03:16:52.412 040 15863.72 494.90 52581.85 88888.00 2024-02-09 03:16:52.912 040 15863.72 494.88 52581.84 88888.00 2024-02-09 03:16:53.412 040 15863.74 494.89 52581.85 88888.00 2024-02-09 03:16:53.912 040 15863.76 494.87 52581.84 88888.00 2024-02-09 03:16:54.412 040 15863.79 494.89 52581.85 88888.00 2024-02-09 03:16:54.912 040 15863.74 494.85 52581.78 88888.00 2024-02-09 03:16:55.412 040 15863.75 494.89 52581.81 88888.00 2024-02-09 03:16:55.912 040 15863.75 494.85 52581.75 88888.00 2024-02-09 03:16:56.412 040 15863.71 494.84 52581.72 88888.00 2024-02-09 03:16:56.912 040 15863.77 494.82 52581.69 88888.00 2024-02-09 03:16:57.412 040 15863.76 494.82 52581.75 88888.00 2024-02-09 03:16:57.912 040 15863.72 494.81 52581.74 88888.00 2024-02-09 03:16:58.412 040 15863.72 494.83 52581.78 88888.00 2024-02-09 03:16:58.912 040 15863.70 494.84 52581.76 88888.00 2024-02-09 03:16:59.412 040 15863.76 494.90 52581.82 88888.00 2024-02-09 03:16:59.913 040 15863.76 494.88 52581.78 88888.00 2024-02-09 03:17:00.413 040 15863.67 494.88 52581.75 88888.00 2024-02-09 03:17:00.913 040 15863.67 494.88 52581.81 88888.00 2024-02-09 03:17:01.413 040 15863.66 494.95 52581.84 88888.00 2024-02-09 03:17:01.913 040 15863.65 494.92 52581.82 88888.00 2024-02-09 03:17:02.413 040 15863.68 494.95 52581.77 88888.00 2024-02-09 03:17:02.913 040 15863.75 494.83 52581.78 88888.00 2024-02-09 03:17:03.413 040 15863.72 494.89 52581.84 88888.00 2024-02-09 03:17:03.913 040 15863.72 494.85 52581.87 88888.00 2024-02-09 03:17:04.413 040 15863.72 494.87 52581.91 88888.00 2024-02-09 03:17:04.913 040 15863.73 494.88 52581.86 88888.00 2024-02-09 03:17:05.413 040 15863.75 494.89 52581.83 88888.00 2024-02-09 03:17:05.913 040 15863.73 494.87 52581.87 88888.00 2024-02-09 03:17:06.413 040 15863.70 494.87 52581.86 88888.00 2024-02-09 03:17:06.913 040 15863.67 494.88 52581.89 88888.00 2024-02-09 03:17:07.913 040 15863.70 494.90 52581.96 88888.00 2024-02-09 03:17:08.413 040 15863.74 494.90 52581.97 88888.00 2024-02-09 03:17:08.913 040 15863.76 494.92 52581.97 88888.00 2024-02-09 03:17:09.413 040 15863.72 494.89 52581.93 88888.00 2024-02-09 03:17:09.913 040 15863.68 494.90 52581.92 88888.00 2024-02-09 03:17:10.413 040 15863.70 494.85 52581.91 88888.00 2024-02-09 03:17:10.913 040 15863.68 494.89 52581.95 88888.00 2024-02-09 03:17:11.413 040 15863.66 494.87 52581.92 88888.00 2024-02-09 03:17:11.913 040 15863.67 494.87 52581.91 88888.00 2024-02-09 03:17:12.413 040 15863.65 494.84 52581.86 88888.00 2024-02-09 03:17:12.913 040 15863.62 494.85 52581.81 88888.00 2024-02-09 03:17:13.413 040 15863.62 494.84 52581.84 88888.00 2024-02-09 03:17:13.913 040 15863.62 494.85 52581.88 88888.00 2024-02-09 03:17:14.413 040 15863.64 494.83 52581.91 88888.00 2024-02-09 03:17:14.913 040 15863.65 494.88 52581.90 88888.00 2024-02-09 03:17:15.413 040 15863.65 494.84 52581.88 88888.00 2024-02-09 03:17:15.913 040 15863.65 494.85 52581.90 88888.00 2024-02-09 03:17:16.413 040 15863.65 494.89 52581.93 88888.00 2024-02-09 03:17:16.913 040 15863.66 494.91 52581.86 88888.00 2024-02-09 03:17:17.413 040 15863.63 494.96 52581.89 88888.00 2024-02-09 03:17:17.913 040 15863.61 494.88 52581.88 88888.00 2024-02-09 03:17:18.413 040 15863.59 494.87 52581.89 88888.00 2024-02-09 03:17:18.913 040 15863.55 494.82 52581.87 88888.00 2024-02-09 03:17:19.413 040 15863.56 494.85 52581.88 88888.00 2024-02-09 03:17:19.913 040 15863.57 494.83 52581.87 88888.00 2024-02-09 03:17:20.413 040 15863.58 494.85 52581.88 88888.00 2024-02-09 03:17:20.913 040 15863.63 494.82 52581.87 88888.00 2024-02-09 03:17:21.413 040 15863.59 494.83 52581.91 88888.00 2024-02-09 03:17:21.913 040 15863.55 494.83 52581.90 88888.00 2024-02-09 03:17:22.413 040 15863.55 494.84 52581.90 88888.00 2024-02-09 03:17:22.913 040 15863.52 494.81 52581.94 88888.00 2024-02-09 03:17:23.413 040 15863.55 494.79 52581.89 88888.00 2024-02-09 03:17:23.913 040 15863.55 494.76 52581.90 88888.00 2024-02-09 03:17:24.413 040 15863.56 494.80 52581.91 88888.00 2024-02-09 03:17:24.913 040 15863.58 494.81 52581.92 88888.00 2024-02-09 03:17:25.413 040 15863.57 494.78 52581.94 88888.00 2024-02-09 03:17:25.913 040 15863.53 494.81 52582.02 88888.00 2024-02-09 03:17:26.413 040 15863.54 494.81 52581.98 88888.00 2024-02-09 03:17:26.913 040 15863.54 494.81 52581.93 88888.00 2024-02-09 03:17:27.413 040 15863.53 494.78 52581.89 88888.00 2024-02-09 03:17:27.913 040 15863.48 494.85 52581.94 88888.00 2024-02-09 03:17:28.413 040 15863.52 494.87 52581.94 88888.00 2024-02-09 03:17:28.913 040 15863.52 494.93 52581.98 88888.00 2024-02-09 03:17:29.413 040 15863.57 494.95 52581.98 88888.00 2024-02-09 03:17:29.913 040 15863.58 494.96 52582.00 88888.00 2024-02-09 03:17:30.413 040 15863.57 494.88 52581.97 88888.00 2024-02-09 03:17:30.913 040 15863.50 494.88 52582.00 88888.00 2024-02-09 03:17:31.413 040 15863.49 494.87 52582.03 88888.00 2024-02-09 03:17:31.913 040 15863.54 494.90 52581.98 88888.00 2024-02-09 03:17:32.413 040 15863.59 494.91 52582.01 88888.00 2024-02-09 03:17:32.913 040 15863.57 494.90 52581.96 88888.00 2024-02-09 03:17:33.413 040 15863.53 494.89 52582.00 88888.00 2024-02-09 03:17:33.913 040 15863.57 494.82 52581.94 88888.00 2024-02-09 03:17:34.413 040 15863.59 494.83 52581.94 88888.00 2024-02-09 03:17:34.913 040 15863.52 494.79 52581.94 88888.00 2024-02-09 03:17:35.413 040 15863.49 494.84 52581.96 88888.00 2024-02-09 03:17:35.913 040 15863.53 494.83 52582.00 88888.00 2024-02-09 03:17:36.413 040 15863.50 494.88 52581.98 88888.00 2024-02-09 03:17:36.913 040 15863.48 494.84 52581.97 88888.00 2024-02-09 03:17:37.413 040 15863.50 494.82 52581.96 88888.00 2024-02-09 03:17:37.913 040 15863.53 494.78 52582.01 88888.00 2024-02-09 03:17:38.413 040 15863.52 494.76 52582.04 88888.00 2024-02-09 03:17:38.913 040 15863.55 494.73 52582.06 88888.00 2024-02-09 03:17:39.413 040 15863.56 494.75 52582.07 88888.00 2024-02-09 03:17:39.913 040 15863.55 494.78 52582.04 88888.00 2024-02-09 03:17:40.413 040 15863.55 494.70 52582.03 88888.00 2024-02-09 03:17:41.413 040 15863.56 494.72 52581.96 88888.00 2024-02-09 03:17:41.913 040 15863.53 494.72 52581.98 88888.00 2024-02-09 03:17:42.413 040 15863.49 494.73 52582.03 88888.00 2024-02-09 03:17:42.913 040 15863.50 494.80 52582.08 88888.00 2024-02-09 03:17:43.413 040 15863.52 494.73 52582.03 88888.00 2024-02-09 03:17:43.913 040 15863.50 494.73 52582.05 88888.00 2024-02-09 03:17:44.413 040 15863.54 494.71 52582.02 88888.00 2024-02-09 03:17:44.913 040 15863.58 494.76 52582.04 88888.00 2024-02-09 03:17:45.413 040 15863.57 494.75 52582.07 88888.00 2024-02-09 03:17:45.913 040 15863.55 494.73 52582.05 88888.00 2024-02-09 03:17:46.413 040 15863.56 494.67 52582.09 88888.00 2024-02-09 03:17:46.913 040 15863.55 494.64 52582.03 88888.00 2024-02-09 03:17:47.413 040 15863.57 494.62 52582.04 88888.00 2024-02-09 03:17:47.913 040 15863.54 494.67 52582.04 88888.00 2024-02-09 03:17:48.413 040 15863.55 494.73 52581.97 88888.00 2024-02-09 03:17:48.913 040 15863.58 494.71 52581.94 88888.00 2024-02-09 03:17:49.413 040 15863.59 494.72 52582.01 88888.00 2024-02-09 03:17:49.913 040 15863.58 494.72 52582.02 88888.00 2024-02-09 03:17:50.413 040 15863.54 494.74 52582.08 88888.00 2024-02-09 03:17:51.413 040 15863.54 494.72 52582.10 88888.00 2024-02-09 03:17:51.913 040 15863.48 494.71 52582.07 88888.00 2024-02-09 03:17:52.413 040 15863.52 494.74 52582.06 88888.00 2024-02-09 03:17:52.913 040 15863.57 494.67 52582.05 88888.00 2024-02-09 03:17:53.413 040 15863.52 494.71 52582.02 88888.00 2024-02-09 03:17:53.913 040 15863.52 494.72 52582.03 88888.00 2024-02-09 03:17:54.413 040 15863.50 494.72 52582.01 88888.00 2024-02-09 03:17:54.913 040 15863.47 494.67 52582.07 88888.00 2024-02-09 03:17:55.413 040 15863.47 494.70 52582.07 88888.00 2024-02-09 03:17:55.913 040 15863.46 494.71 52582.04 88888.00 2024-02-09 03:17:56.413 040 15863.49 494.69 52582.02 88888.00 2024-02-09 03:17:56.913 040 15863.48 494.66 52582.13 88888.00 2024-02-09 03:17:57.413 040 15863.46 494.67 52582.15 88888.00 2024-02-09 03:17:57.913 040 15863.47 494.67 52582.12 88888.00 2024-02-09 03:17:58.413 040 15863.46 494.62 52582.14 88888.00 2024-02-09 03:17:58.913 040 15863.48 494.66 52582.13 88888.00 2024-02-09 03:17:59.413 040 15863.47 494.66 52582.08 88888.00 2024-02-09 03:17:59.913 040 15863.46 494.65 52582.12 88888.00 2024-02-09 03:18:00.413 040 15863.46 494.61 52582.08 88888.00 2024-02-09 03:18:01.413 040 15863.43 494.72 52582.11 88888.00 2024-02-09 03:18:01.913 040 15863.49 494.73 52582.10 88888.00 2024-02-09 03:18:02.413 040 15863.47 494.66 52582.04 88888.00 2024-02-09 03:18:02.913 040 15863.46 494.70 52582.03 88888.00 2024-02-09 03:18:03.413 040 15863.43 494.65 52582.06 88888.00 2024-02-09 03:18:03.913 040 15863.39 494.65 52582.11 88888.00 2024-02-09 03:18:04.413 040 15863.41 494.65 52582.12 88888.00 2024-02-09 03:18:04.913 040 15863.43 494.70 52582.13 88888.00 2024-02-09 03:18:05.413 040 15863.47 494.72 52582.16 88888.00 2024-02-09 03:18:05.913 040 15863.44 494.72 52582.08 88888.00 2024-02-09 03:18:06.413 040 15863.39 494.72 52582.11 88888.00 2024-02-09 03:18:06.913 040 15863.43 494.71 52582.08 88888.00 2024-02-09 03:18:07.413 040 15863.41 494.72 52582.09 88888.00 2024-02-09 03:18:07.913 040 15863.41 494.65 52582.13 88888.00 2024-02-09 03:18:08.413 040 15863.44 494.64 52582.16 88888.00 2024-02-09 03:18:08.913 040 15863.45 494.65 52582.15 88888.00 2024-02-09 03:18:09.413 040 15863.46 494.67 52582.14 88888.00 2024-02-09 03:18:09.913 040 15863.41 494.63 52582.12 88888.00 2024-02-09 03:18:10.413 040 15863.41 494.65 52582.11 88888.00 2024-02-09 03:18:10.913 040 15863.44 494.67 52582.16 88888.00 2024-02-09 03:18:11.413 040 15863.43 494.70 52582.17 88888.00 2024-02-09 03:18:11.913 040 15863.39 494.69 52582.21 88888.00 2024-02-09 03:18:12.413 040 15863.38 494.67 52582.17 88888.00 2024-02-09 03:18:12.913 040 15863.41 494.72 52582.16 88888.00 2024-02-09 03:18:13.413 040 15863.39 494.69 52582.17 88888.00 2024-02-09 03:18:13.913 040 15863.41 494.73 52582.17 88888.00 2024-02-09 03:18:14.413 040 15863.44 494.71 52582.17 88888.00 2024-02-09 03:18:14.913 040 15863.44 494.76 52582.22 88888.00 2024-02-09 03:18:15.413 040 15863.46 494.74 52582.17 88888.00 2024-02-09 03:18:15.913 040 15863.41 494.71 52582.15 88888.00 2024-02-09 03:18:16.413 040 15863.37 494.70 52582.20 88888.00 2024-02-09 03:18:16.913 040 15863.38 494.72 52582.13 88888.00 2024-02-09 03:18:17.413 040 15863.40 494.79 52582.13 88888.00 2024-02-09 03:18:17.913 040 15863.39 494.73 52582.10 88888.00 2024-02-09 03:18:18.413 040 15863.39 494.73 52582.16 88888.00 2024-02-09 03:18:18.913 040 15863.36 494.75 52582.16 88888.00 2024-02-09 03:18:19.413 040 15863.38 494.76 52582.16 88888.00 2024-02-09 03:18:19.913 040 15863.36 494.76 52582.13 88888.00 2024-02-09 03:18:20.413 040 15863.32 494.75 52582.10 88888.00 2024-02-09 03:18:20.913 040 15863.37 494.70 52582.20 88888.00 2024-02-09 03:18:21.413 040 15863.38 494.71 52582.17 88888.00 2024-02-09 03:18:21.913 040 15863.43 494.74 52582.17 88888.00 2024-02-09 03:18:22.413 040 15863.40 494.70 52582.13 88888.00 2024-02-09 03:18:22.913 040 15863.37 494.70 52582.15 88888.00 2024-02-09 03:18:23.413 040 15863.38 494.70 52582.11 88888.00 2024-02-09 03:18:23.913 040 15863.36 494.73 52582.15 88888.00 2024-02-09 03:18:24.413 040 15863.35 494.67 52582.12 88888.00 2024-02-09 03:18:24.913 040 15863.30 494.70 52582.09 88888.00 2024-02-09 03:18:25.413 040 15863.34 494.71 52582.15 88888.00 2024-02-09 03:18:25.913 040 15863.37 494.74 52582.26 88888.00 2024-02-09 03:18:26.413 040 15863.36 494.72 52582.22 88888.00 2024-02-09 03:18:26.913 040 15863.38 494.71 52582.17 88888.00 2024-02-09 03:18:27.413 040 15863.39 494.73 52582.22 88888.00 2024-02-09 03:18:27.913 040 15863.39 494.70 52582.22 88888.00 2024-02-09 03:18:28.413 040 15863.40 494.72 52582.18 88888.00 2024-02-09 03:18:28.913 040 15863.34 494.70 52582.13 88888.00 2024-02-09 03:18:29.413 040 15863.36 494.74 52582.13 88888.00 2024-02-09 03:18:29.913 040 15863.43 494.71 52582.12 88888.00 2024-02-09 03:18:30.413 040 15863.44 494.73 52582.15 88888.00 2024-02-09 03:18:30.913 040 15863.40 494.72 52582.17 88888.00 2024-02-09 03:18:31.413 040 15863.36 494.71 52582.14 88888.00 2024-02-09 03:18:31.913 040 15863.32 494.71 52582.14 88888.00 2024-02-09 03:18:32.413 040 15863.38 494.71 52582.10 88888.00 2024-02-09 03:18:32.913 040 15863.37 494.72 52582.17 88888.00 2024-02-09 03:18:33.413 040 15863.40 494.72 52582.18 88888.00 2024-02-09 03:18:33.913 040 15863.40 494.73 52582.18 88888.00 2024-02-09 03:18:34.413 040 15863.35 494.72 52582.16 88888.00 2024-02-09 03:18:34.913 040 15863.30 494.73 52582.17 88888.00 2024-02-09 03:18:35.413 040 15863.34 494.70 52582.15 88888.00 2024-02-09 03:18:35.913 040 15863.35 494.73 52582.18 88888.00 2024-02-09 03:18:36.413 040 15863.35 494.67 52582.16 88888.00 2024-02-09 03:18:36.913 040 15863.39 494.66 52582.15 88888.00 2024-02-09 03:18:37.413 040 15863.39 494.67 52582.24 88888.00 2024-02-09 03:18:37.913 040 15863.40 494.66 52582.27 88888.00 2024-02-09 03:18:38.413 040 15863.40 494.64 52582.26 88888.00 2024-02-09 03:18:38.913 040 15863.40 494.65 52582.16 88888.00 2024-02-09 03:18:39.413 040 15863.41 494.69 52582.15 88888.00 2024-02-09 03:18:39.913 040 15863.41 494.70 52582.18 88888.00 2024-02-09 03:18:40.413 040 15863.43 494.72 52582.21 88888.00 2024-02-09 03:18:40.913 040 15863.38 494.71 52582.17 88888.00 2024-02-09 03:18:41.413 040 15863.40 494.70 52582.17 88888.00 2024-02-09 03:18:41.913 040 15863.43 494.69 52582.18 88888.00 2024-02-09 03:18:42.413 040 15863.45 494.74 52582.14 88888.00 2024-02-09 03:18:42.913 040 15863.45 494.75 52582.14 88888.00 2024-02-09 03:18:43.413 040 15863.44 494.81 52582.10 88888.00 2024-02-09 03:18:43.913 040 15863.39 494.83 52582.18 88888.00 2024-02-09 03:18:44.413 040 15863.41 494.76 52582.11 88888.00 2024-02-09 03:18:44.913 040 15863.44 494.79 52582.09 88888.00 2024-02-09 03:18:45.413 040 15863.44 494.72 52582.11 88888.00 2024-02-09 03:18:45.913 040 15863.40 494.73 52582.13 88888.00 2024-02-09 03:18:46.413 040 15863.43 494.73 52582.09 88888.00 2024-02-09 03:18:46.913 040 15863.37 494.78 52582.11 88888.00 2024-02-09 03:18:47.413 040 15863.36 494.74 52582.15 88888.00 2024-02-09 03:18:47.913 040 15863.37 494.74 52582.12 88888.00 2024-02-09 03:18:48.413 040 15863.41 494.75 52582.11 88888.00 2024-02-09 03:18:48.913 040 15863.40 494.73 52582.11 88888.00 2024-02-09 03:18:49.413 040 15863.35 494.73 52582.12 88888.00 2024-02-09 03:18:49.913 040 15863.35 494.73 52582.08 88888.00 2024-02-09 03:18:50.413 040 15863.41 494.80 52582.10 88888.00 2024-02-09 03:18:50.913 040 15863.41 494.78 52582.06 88888.00 2024-02-09 03:18:51.413 040 15863.40 494.81 52582.05 88888.00 2024-02-09 03:18:51.913 040 15863.39 494.74 52582.09 88888.00 2024-02-09 03:18:52.413 040 15863.37 494.74 52582.12 88888.00 2024-02-09 03:18:52.913 040 15863.37 494.69 52582.13 88888.00 2024-02-09 03:18:53.413 040 15863.38 494.66 52582.12 88888.00 2024-02-09 03:18:53.913 040 15863.39 494.66 52582.11 88888.00 2024-02-09 03:18:54.413 040 15863.35 494.70 52582.15 88888.00 2024-02-09 03:18:54.913 040 15863.35 494.67 52582.17 88888.00 2024-02-09 03:18:55.413 040 15863.34 494.66 52582.17 88888.00 2024-02-09 03:18:55.913 040 15863.35 494.65 52582.22 88888.00 2024-02-09 03:18:56.413 040 15863.36 494.58 52582.18 88888.00 2024-02-09 03:18:56.913 040 15863.35 494.58 52582.17 88888.00 2024-02-09 03:18:57.413 040 15863.34 494.57 52582.14 88888.00 2024-02-09 03:18:57.913 040 15863.36 494.59 52582.15 88888.00 2024-02-09 03:18:58.413 040 15863.36 494.63 52582.17 88888.00 2024-02-09 03:18:58.913 040 15863.37 494.64 52582.21 88888.00 2024-02-09 03:18:59.413 040 15863.41 494.63 52582.21 88888.00 2024-02-09 03:18:59.913 040 15863.38 494.66 52582.24 88888.00 2024-02-09 03:19:00.413 040 15863.34 494.63 52582.22 88888.00 2024-02-09 03:19:00.913 040 15863.35 494.62 52582.20 88888.00 2024-02-09 03:19:01.413 040 15863.37 494.59 52582.23 88888.00 2024-02-09 03:19:01.913 040 15863.36 494.62 52582.22 88888.00 2024-02-09 03:19:02.413 040 15863.37 494.69 52582.28 88888.00 2024-02-09 03:19:02.913 040 15863.35 494.69 52582.22 88888.00 2024-02-09 03:19:03.413 040 15863.39 494.71 52582.21 88888.00 2024-02-09 03:19:03.913 040 15863.39 494.66 52582.13 88888.00 2024-02-09 03:19:04.413 040 15863.38 494.71 52582.12 88888.00 2024-02-09 03:19:04.913 040 15863.31 494.72 52582.13 88888.00 2024-02-09 03:19:05.413 040 15863.27 494.72 52582.22 88888.00 2024-02-09 03:19:05.913 040 15863.27 494.67 52582.26 88888.00 2024-02-09 03:19:06.413 040 15863.26 494.65 52582.22 88888.00 2024-02-09 03:19:06.913 040 15863.23 494.65 52582.22 88888.00 2024-02-09 03:19:07.413 040 15863.25 494.69 52582.18 88888.00 2024-02-09 03:19:07.913 040 15863.29 494.67 52582.17 88888.00 2024-02-09 03:19:08.413 040 15863.27 494.70 52582.17 88888.00 2024-02-09 03:19:08.913 040 15863.32 494.73 52582.28 88888.00 2024-02-09 03:19:09.413 040 15863.30 494.66 52582.25 88888.00 2024-02-09 03:19:09.913 040 15863.31 494.67 52582.21 88888.00 2024-02-09 03:19:10.413 040 15863.32 494.69 52582.20 88888.00 2024-02-09 03:19:10.913 040 15863.31 494.69 52582.21 88888.00 2024-02-09 03:19:11.413 040 15863.32 494.61 52582.26 88888.00 2024-02-09 03:19:11.913 040 15863.29 494.58 52582.26 88888.00 2024-02-09 03:19:12.913 040 15863.27 494.63 52582.16 88888.00 2024-02-09 03:19:13.413 040 15863.25 494.64 52582.25 88888.00 2024-02-09 03:19:13.913 040 15863.23 494.62 52582.27 88888.00 2024-02-09 03:19:14.413 040 15863.25 494.64 52582.24 88888.00 2024-02-09 03:19:14.913 040 15863.25 494.63 52582.18 88888.00 2024-02-09 03:19:15.413 040 15863.23 494.63 52582.14 88888.00 2024-02-09 03:19:15.913 040 15863.21 494.58 52582.17 88888.00 2024-02-09 03:19:16.413 040 15863.20 494.63 52582.23 88888.00 2024-02-09 03:19:16.913 040 15863.25 494.61 52582.22 88888.00 2024-02-09 03:19:17.413 040 15863.28 494.61 52582.21 88888.00 2024-02-09 03:19:17.913 040 15863.29 494.59 52582.18 88888.00 2024-02-09 03:19:18.413 040 15863.29 494.65 52582.13 88888.00 2024-02-09 03:19:18.913 040 15863.29 494.69 52582.14 88888.00 2024-02-09 03:19:19.413 040 15863.23 494.64 52582.14 88888.00 2024-02-09 03:19:19.913 040 15863.23 494.63 52582.14 88888.00 2024-02-09 03:19:20.413 040 15863.23 494.57 52582.16 88888.00 2024-02-09 03:19:20.913 040 15863.26 494.62 52582.20 88888.00 2024-02-09 03:19:21.413 040 15863.26 494.62 52582.16 88888.00 2024-02-09 03:19:21.913 040 15863.26 494.65 52582.13 88888.00 2024-02-09 03:19:22.913 040 15863.22 494.61 52582.12 88888.00 2024-02-09 03:19:23.413 040 15863.27 494.58 52582.13 88888.00 2024-02-09 03:19:23.913 040 15863.28 494.64 52582.15 88888.00 2024-02-09 03:19:24.413 040 15863.31 494.62 52582.18 88888.00 2024-02-09 03:19:24.913 040 15863.28 494.64 52582.15 88888.00 2024-02-09 03:19:25.413 040 15863.26 494.63 52582.18 88888.00 2024-02-09 03:19:25.913 040 15863.26 494.64 52582.09 88888.00 2024-02-09 03:19:26.413 040 15863.21 494.62 52582.13 88888.00 2024-02-09 03:19:26.913 040 15863.17 494.63 52582.15 88888.00 2024-02-09 03:19:27.413 040 15863.20 494.59 52582.15 88888.00 2024-02-09 03:19:27.913 040 15863.25 494.55 52582.12 88888.00 2024-02-09 03:19:28.413 040 15863.25 494.59 52582.13 88888.00 2024-02-09 03:19:28.913 040 15863.19 494.58 52582.04 88888.00 2024-02-09 03:19:29.413 040 15863.21 494.64 52582.05 88888.00 2024-02-09 03:19:29.913 040 15863.20 494.63 52582.03 88888.00 2024-02-09 03:19:30.413 040 15863.27 494.64 52582.08 88888.00 2024-02-09 03:19:30.913 040 15863.28 494.62 52582.13 88888.00 2024-02-09 03:19:31.413 040 15863.29 494.63 52582.16 88888.00 2024-02-09 03:19:31.913 040 15863.32 494.61 52582.12 88888.00 2024-02-09 03:19:32.413 040 15863.32 494.65 52582.10 88888.00 2024-02-09 03:19:32.913 040 15863.31 494.62 52582.06 88888.00 2024-02-09 03:19:33.413 040 15863.31 494.62 52582.06 88888.00 2024-02-09 03:19:33.913 040 15863.26 494.63 52582.14 88888.00 2024-02-09 03:19:34.413 040 15863.25 494.63 52582.09 88888.00 2024-02-09 03:19:34.913 040 15863.28 494.62 52582.08 88888.00 2024-02-09 03:19:35.413 040 15863.30 494.61 52582.06 88888.00 2024-02-09 03:19:35.913 040 15863.32 494.59 52582.14 88888.00 2024-02-09 03:19:36.413 040 15863.27 494.56 52582.11 88888.00 2024-02-09 03:19:36.913 040 15863.28 494.58 52582.06 88888.00 2024-02-09 03:19:37.413 040 15863.31 494.64 52582.09 88888.00 2024-02-09 03:19:37.913 040 15863.28 494.65 52582.22 88888.00 2024-02-09 03:19:38.413 040 15863.31 494.62 52582.26 88888.00 2024-02-09 03:19:38.913 040 15863.28 494.62 52582.22 88888.00 2024-02-09 03:19:39.413 040 15863.29 494.61 52582.13 88888.00 2024-02-09 03:19:39.913 040 15863.28 494.63 52582.13 88888.00 2024-02-09 03:19:40.413 040 15863.31 494.64 52582.13 88888.00 2024-02-09 03:19:40.913 040 15863.28 494.69 52582.18 88888.00 2024-02-09 03:19:41.413 040 15863.30 494.63 52582.20 88888.00 2024-02-09 03:19:41.913 040 15863.29 494.64 52582.16 88888.00 2024-02-09 03:19:42.413 040 15863.26 494.59 52582.18 88888.00 2024-02-09 03:19:42.913 040 15863.30 494.62 52582.21 88888.00 2024-02-09 03:19:43.413 040 15863.34 494.61 52582.20 88888.00 2024-02-09 03:19:43.913 040 15863.36 494.63 52582.16 88888.00 2024-02-09 03:19:44.413 040 15863.36 494.66 52582.18 88888.00 2024-02-09 03:19:44.913 040 15863.36 494.65 52582.23 88888.00 2024-02-09 03:19:45.413 040 15863.36 494.66 52582.26 88888.00 2024-02-09 03:19:45.913 040 15863.35 494.62 52582.24 88888.00 2024-02-09 03:19:46.413 040 15863.31 494.62 52582.26 88888.00 2024-02-09 03:19:46.913 040 15863.37 494.55 52582.24 88888.00 2024-02-09 03:19:47.413 040 15863.34 494.57 52582.23 88888.00 2024-02-09 03:19:47.913 040 15863.30 494.56 52582.17 88888.00 2024-02-09 03:19:48.413 040 15863.28 494.59 52582.17 88888.00 2024-02-09 03:19:48.913 040 15863.31 494.58 52582.18 88888.00 2024-02-09 03:19:49.413 040 15863.28 494.63 52582.17 88888.00 2024-02-09 03:19:49.913 040 15863.25 494.63 52582.21 88888.00 2024-02-09 03:19:50.413 040 15863.26 494.63 52582.18 88888.00 2024-02-09 03:19:50.913 040 15863.23 494.66 52582.11 88888.00 2024-02-09 03:19:51.413 040 15863.27 494.66 52582.07 88888.00 2024-02-09 03:19:51.913 040 15863.30 494.69 52582.09 88888.00 2024-02-09 03:19:52.413 040 15863.27 494.66 52582.14 88888.00 2024-02-09 03:19:52.913 040 15863.27 494.66 52582.20 88888.00 2024-02-09 03:19:53.413 040 15863.22 494.61 52582.17 88888.00 2024-02-09 03:19:53.913 040 15863.26 494.64 52582.22 88888.00 2024-02-09 03:19:54.413 040 15863.28 494.61 52582.18 88888.00 2024-02-09 03:19:54.913 040 15863.26 494.63 52582.20 88888.00 2024-02-09 03:19:55.413 040 15863.28 494.57 52582.18 88888.00 2024-02-09 03:19:55.913 040 15863.25 494.56 52582.17 88888.00 2024-02-09 03:19:56.413 040 15863.26 494.59 52582.24 88888.00 2024-02-09 03:19:56.913 040 15863.28 494.62 52582.21 88888.00 2024-02-09 03:19:57.413 040 15863.29 494.65 52582.18 88888.00 2024-02-09 03:19:57.913 040 15863.21 494.63 52582.14 88888.00 2024-02-09 03:19:58.413 040 15863.20 494.65 52582.17 88888.00 2024-02-09 03:19:58.913 040 15863.30 494.63 52582.17 88888.00 2024-02-09 03:19:59.413 040 15863.29 494.65 52582.24 88888.00 2024-02-09 03:19:59.913 040 15863.27 494.62 52582.20 88888.00 2024-02-09 03:20:00.913 040 15863.27 494.61 52582.20 88888.00 2024-02-09 03:20:01.413 040 15863.27 494.57 52582.18 88888.00 2024-02-09 03:20:01.913 040 15863.28 494.56 52582.17 88888.00 2024-02-09 03:20:02.413 040 15863.30 494.58 52582.20 88888.00 2024-02-09 03:20:02.913 040 15863.31 494.59 52582.18 88888.00 2024-02-09 03:20:03.413 040 15863.26 494.65 52582.13 88888.00 2024-02-09 03:20:03.913 040 15863.26 494.64 52582.15 88888.00 2024-02-09 03:20:04.413 040 15863.26 494.59 52582.14 88888.00 2024-02-09 03:20:04.913 040 15863.22 494.61 52582.13 88888.00 2024-02-09 03:20:05.413 040 15863.20 494.57 52582.09 88888.00 2024-02-09 03:20:05.913 040 15863.12 494.55 52582.05 88888.00 2024-02-09 03:20:06.413 040 15863.13 494.58 52582.09 88888.00 2024-02-09 03:20:06.913 040 15863.20 494.62 52582.11 88888.00 2024-02-09 03:20:07.413 040 15863.21 494.56 52582.12 88888.00 2024-02-09 03:20:07.913 040 15863.19 494.66 52582.20 88888.00 2024-02-09 03:20:08.413 040 15863.18 494.66 52582.15 88888.00 2024-02-09 03:20:08.913 040 15863.15 494.69 52582.15 88888.00 2024-02-09 03:20:09.413 040 15863.17 494.67 52582.18 88888.00 2024-02-09 03:20:09.913 040 15863.19 494.70 52582.21 88888.00 2024-02-09 03:20:10.413 040 15863.18 494.65 52582.21 88888.00 2024-02-09 03:20:10.913 040 15863.19 494.69 52582.11 88888.00 2024-02-09 03:20:11.413 040 15863.19 494.69 52582.14 88888.00 2024-02-09 03:20:11.913 040 15863.19 494.66 52582.12 88888.00 2024-02-09 03:20:12.413 040 15863.16 494.65 52582.11 88888.00 2024-02-09 03:20:12.913 040 15863.18 494.66 52582.09 88888.00 2024-02-09 03:20:13.413 040 15863.17 494.65 52582.12 88888.00 2024-02-09 03:20:14.413 040 15863.16 494.67 52582.15 88888.00 2024-02-09 03:20:14.913 040 15863.13 494.64 52582.15 88888.00 2024-02-09 03:20:15.413 040 15863.13 494.67 52582.11 88888.00 2024-02-09 03:20:15.913 040 15863.13 494.61 52582.06 88888.00 2024-02-09 03:20:16.413 040 15863.13 494.64 52582.13 88888.00 2024-02-09 03:20:16.913 040 15863.12 494.62 52582.13 88888.00 2024-02-09 03:20:17.413 040 15863.11 494.65 52582.09 88888.00 2024-02-09 03:20:17.913 040 15863.09 494.65 52582.08 88888.00 2024-02-09 03:20:18.413 040 15863.09 494.69 52582.07 88888.00 2024-02-09 03:20:18.913 040 15863.11 494.67 52582.07 88888.00 2024-02-09 03:20:19.413 040 15863.09 494.66 52582.04 88888.00 2024-02-09 03:20:19.913 040 15863.08 494.69 52582.04 88888.00 2024-02-09 03:20:20.413 040 15863.10 494.71 52582.00 88888.00 2024-02-09 03:20:20.913 040 15863.09 494.67 52582.06 88888.00 2024-02-09 03:20:21.413 040 15863.07 494.62 52582.08 88888.00 2024-02-09 03:20:21.913 040 15863.09 494.62 52582.09 88888.00 2024-02-09 03:20:22.413 040 15863.04 494.63 52582.05 88888.00 2024-02-09 03:20:22.913 040 15863.07 494.65 52582.07 88888.00 2024-02-09 03:20:23.413 040 15863.11 494.63 52582.07 88888.00 2024-02-09 03:20:24.413 040 15863.08 494.62 52582.08 88888.00 2024-02-09 03:20:24.913 040 15863.04 494.62 52582.09 88888.00 2024-02-09 03:20:25.413 040 15863.02 494.62 52582.06 88888.00 2024-02-09 03:20:25.913 040 15862.99 494.67 52582.04 88888.00 2024-02-09 03:20:26.413 040 15862.97 494.69 52582.02 88888.00 2024-02-09 03:20:26.913 040 15862.98 494.75 52581.98 88888.00 2024-02-09 03:20:27.413 040 15863.00 494.74 52581.98 88888.00 2024-02-09 03:20:27.913 040 15862.99 494.71 52582.06 88888.00 2024-02-09 03:20:28.413 040 15863.03 494.62 52582.09 88888.00 2024-02-09 03:20:28.913 040 15862.98 494.61 52582.10 88888.00 2024-02-09 03:20:29.413 040 15862.99 494.57 52582.08 88888.00 2024-02-09 03:20:29.913 040 15863.01 494.64 52582.07 88888.00 2024-02-09 03:20:30.413 040 15862.98 494.64 52582.09 88888.00 2024-02-09 03:20:30.913 040 15862.93 494.69 52582.06 88888.00 2024-02-09 03:20:31.413 040 15862.94 494.67 52582.09 88888.00 2024-02-09 03:20:31.913 040 15862.97 494.64 52582.10 88888.00 2024-02-09 03:20:32.413 040 15862.99 494.70 52582.17 88888.00 2024-02-09 03:20:32.913 040 15862.95 494.71 52582.13 88888.00 2024-02-09 03:20:33.413 040 15862.92 494.71 52582.14 88888.00 2024-02-09 03:20:33.913 040 15862.91 494.69 52582.08 88888.00 2024-02-09 03:20:34.413 040 15862.95 494.72 52582.06 88888.00 2024-02-09 03:20:34.913 040 15862.93 494.70 52582.07 88888.00 2024-02-09 03:20:35.413 040 15862.93 494.78 52582.13 88888.00 2024-02-09 03:20:35.913 040 15862.92 494.75 52582.14 88888.00 2024-02-09 03:20:36.413 040 15862.93 494.74 52582.08 88888.00 2024-02-09 03:20:36.913 040 15862.90 494.69 52582.08 88888.00 2024-02-09 03:20:37.413 040 15862.86 494.70 52582.09 88888.00 2024-02-09 03:20:37.913 040 15862.84 494.74 52582.13 88888.00 2024-02-09 03:20:38.413 040 15862.84 494.72 52582.09 88888.00 2024-02-09 03:20:38.913 040 15862.79 494.73 52582.10 88888.00 2024-02-09 03:20:39.413 040 15862.76 494.76 52582.13 88888.00 2024-02-09 03:20:39.913 040 15862.79 494.80 52582.23 88888.00 2024-02-09 03:20:40.413 040 15862.81 494.78 52582.20 88888.00 2024-02-09 03:20:40.913 040 15862.80 494.80 52582.14 88888.00 2024-02-09 03:20:41.413 040 15862.77 494.72 52582.10 88888.00 2024-02-09 03:20:41.913 040 15862.81 494.73 52582.06 88888.00 2024-02-09 03:20:42.413 040 15862.81 494.73 52582.09 88888.00 2024-02-09 03:20:42.913 040 15862.75 494.74 52582.15 88888.00 2024-02-09 03:20:43.413 040 15862.76 494.72 52582.16 88888.00 2024-02-09 03:20:44.413 040 15862.79 494.75 52582.11 88888.00 2024-02-09 03:20:44.913 040 15862.81 494.72 52582.10 88888.00 2024-02-09 03:20:45.413 040 15862.81 494.75 52582.14 88888.00 2024-02-09 03:20:45.913 040 15862.77 494.73 52582.16 88888.00 2024-02-09 03:20:46.413 040 15862.71 494.79 52582.14 88888.00 2024-02-09 03:20:46.913 040 15862.73 494.76 52582.13 88888.00 2024-02-09 03:20:47.413 040 15862.79 494.78 52582.07 88888.00 2024-02-09 03:20:47.913 040 15862.77 494.74 52582.09 88888.00 2024-02-09 03:20:48.413 040 15862.74 494.74 52582.08 88888.00 2024-02-09 03:20:48.913 040 15862.76 494.79 52582.06 88888.00 2024-02-09 03:20:49.413 040 15862.80 494.78 52582.05 88888.00 2024-02-09 03:20:49.913 040 15862.82 494.80 52582.12 88888.00 2024-02-09 03:20:50.413 040 15862.83 494.80 52582.11 88888.00 2024-02-09 03:20:50.913 040 15862.82 494.87 52582.18 88888.00 2024-02-09 03:20:51.413 040 15862.80 494.83 52582.15 88888.00 2024-02-09 03:20:51.913 040 15862.80 494.81 52582.13 88888.00 2024-02-09 03:20:52.413 040 15862.82 494.78 52582.20 88888.00 2024-02-09 03:20:52.913 040 15862.83 494.78 52582.15 88888.00 2024-02-09 03:20:53.413 040 15862.80 494.76 52582.12 88888.00 2024-02-09 03:20:53.913 040 15862.81 494.75 52582.13 88888.00 2024-02-09 03:20:54.413 040 15862.80 494.79 52582.13 88888.00 2024-02-09 03:20:54.913 040 15862.75 494.79 52582.13 88888.00 2024-02-09 03:20:55.413 040 15862.74 494.88 52582.11 88888.00 2024-02-09 03:20:55.913 040 15862.73 494.90 52581.98 88888.00 2024-02-09 03:20:56.413 040 15862.75 494.87 52582.07 88888.00 2024-02-09 03:20:56.913 040 15862.76 494.83 52582.09 88888.00 2024-02-09 03:20:57.413 040 15862.82 494.82 52582.10 88888.00 2024-02-09 03:20:57.913 040 15862.79 494.82 52582.15 88888.00 2024-02-09 03:20:58.413 040 15862.79 494.85 52582.17 88888.00 2024-02-09 03:20:58.913 040 15862.79 494.87 52582.25 88888.00 2024-02-09 03:20:59.413 040 15862.73 494.81 52582.22 88888.00 2024-02-09 03:20:59.913 040 15862.74 494.87 52582.16 88888.00 2024-02-09 03:21:00.413 040 15862.76 494.83 52582.09 88888.00 2024-02-09 03:21:00.913 040 15862.74 494.85 52582.09 88888.00 2024-02-09 03:21:01.413 040 15862.79 494.82 52582.13 88888.00 2024-02-09 03:21:01.913 040 15862.81 494.81 52582.12 88888.00 2024-02-09 03:21:02.413 040 15862.84 494.84 52582.09 88888.00 2024-02-09 03:21:02.913 040 15862.84 494.91 52582.04 88888.00 2024-02-09 03:21:03.413 040 15862.83 494.99 52582.08 88888.00 2024-02-09 03:21:03.913 040 15862.80 494.91 52582.11 88888.00 2024-02-09 03:21:04.413 040 15862.76 494.83 52582.17 88888.00 2024-02-09 03:21:04.913 040 15862.79 494.81 52582.15 88888.00 2024-02-09 03:21:05.413 040 15862.85 494.82 52582.12 88888.00 2024-02-09 03:21:05.913 040 15862.90 494.82 52582.08 88888.00 2024-02-09 03:21:06.413 040 15862.91 494.82 52582.05 88888.00 2024-02-09 03:21:06.913 040 15862.91 494.87 52582.09 88888.00 2024-02-09 03:21:07.413 040 15862.90 494.85 52582.11 88888.00 2024-02-09 03:21:07.913 040 15862.88 494.84 52582.10 88888.00 2024-02-09 03:21:08.413 040 15862.90 494.81 52582.06 88888.00 2024-02-09 03:21:08.913 040 15862.84 494.87 52582.07 88888.00 2024-02-09 03:21:09.413 040 15862.84 494.81 52582.05 88888.00 2024-02-09 03:21:09.913 040 15862.86 494.85 52581.98 88888.00 2024-02-09 03:21:10.413 040 15862.88 494.82 52581.98 88888.00 2024-02-09 03:21:10.913 040 15862.89 494.85 52582.05 88888.00 2024-02-09 03:21:11.413 040 15862.88 494.83 52582.09 88888.00 2024-02-09 03:21:11.913 040 15862.89 494.83 52582.06 88888.00 2024-02-09 03:21:12.413 040 15862.89 494.83 52582.09 88888.00 2024-02-09 03:21:12.913 040 15862.88 494.81 52582.07 88888.00 2024-02-09 03:21:13.413 040 15862.91 494.84 52582.07 88888.00 2024-02-09 03:21:13.913 040 15862.93 494.81 52582.04 88888.00 2024-02-09 03:21:14.413 040 15862.93 494.81 52582.08 88888.00 2024-02-09 03:21:14.913 040 15862.95 494.79 52582.04 88888.00 2024-02-09 03:21:15.413 040 15862.98 494.80 52582.06 88888.00 2024-02-09 03:21:15.913 040 15862.94 494.78 52582.09 88888.00 2024-02-09 03:21:16.413 040 15862.95 494.81 52582.10 88888.00 2024-02-09 03:21:16.913 040 15862.95 494.82 52582.13 88888.00 2024-02-09 03:21:17.413 040 15862.93 494.79 52582.04 88888.00 2024-02-09 03:21:17.913 040 15862.92 494.82 52582.04 88888.00 2024-02-09 03:21:18.413 040 15862.93 494.83 52582.01 88888.00 2024-02-09 03:21:18.913 040 15862.97 494.87 52582.07 88888.00 2024-02-09 03:21:19.413 040 15862.98 494.83 52582.05 88888.00 2024-02-09 03:21:19.913 040 15862.95 494.87 52582.03 88888.00 2024-02-09 03:21:20.404 040 15862.94 494.81 52582.02 88888.00 2024-02-09 03:21:20.904 040 15862.99 494.78 52582.04 88888.00 2024-02-09 03:21:21.404 040 15862.98 494.82 52582.04 88888.00 2024-02-09 03:21:21.904 040 15862.98 494.85 52582.03 88888.00 2024-02-09 03:21:22.404 040 15862.97 494.80 52582.01 88888.00 2024-02-09 03:21:22.904 040 15862.98 494.78 52581.98 88888.00 2024-02-09 03:21:23.404 040 15862.95 494.80 52582.00 88888.00 2024-02-09 03:21:23.904 040 15862.95 494.76 52581.96 88888.00 2024-02-09 03:21:24.404 040 15862.95 494.71 52581.98 88888.00 2024-02-09 03:21:24.904 040 15862.98 494.66 52581.98 88888.00 2024-02-09 03:21:25.404 040 15863.01 494.75 52582.04 88888.00 2024-02-09 03:21:25.904 040 15863.07 494.79 52582.07 88888.00 2024-02-09 03:21:26.404 040 15863.10 494.78 52582.03 88888.00 2024-02-09 03:21:26.904 040 15863.06 494.73 52582.03 88888.00 2024-02-09 03:21:27.404 040 15863.06 494.76 52582.03 88888.00 2024-02-09 03:21:27.904 040 15863.06 494.74 52582.00 88888.00 2024-02-09 03:21:28.404 040 15863.07 494.78 52581.94 88888.00 2024-02-09 03:21:28.904 040 15863.04 494.73 52581.97 88888.00 2024-02-09 03:21:29.404 040 15863.08 494.76 52582.02 88888.00 2024-02-09 03:21:29.904 040 15863.13 494.76 52581.97 88888.00 2024-02-09 03:21:30.404 040 15863.09 494.79 52581.95 88888.00 2024-02-09 03:21:30.904 040 15863.03 494.76 52582.00 88888.00 2024-02-09 03:21:31.404 040 15863.00 494.75 52581.98 88888.00 2024-02-09 03:21:31.904 040 15863.01 494.74 52582.00 88888.00 2024-02-09 03:21:32.404 040 15863.03 494.78 52581.96 88888.00 2024-02-09 03:21:32.904 040 15863.03 494.79 52582.05 88888.00 2024-02-09 03:21:33.404 040 15863.07 494.74 52582.00 88888.00 2024-02-09 03:21:33.904 040 15863.04 494.73 52581.98 88888.00 2024-02-09 03:21:34.404 040 15863.01 494.72 52581.94 88888.00 2024-02-09 03:21:34.904 040 15863.01 494.67 52581.96 88888.00 2024-02-09 03:21:35.404 040 15863.04 494.62 52581.98 88888.00 2024-02-09 03:21:35.904 040 15863.09 494.67 52582.03 88888.00 2024-02-09 03:21:36.404 040 15863.06 494.65 52581.96 88888.00 2024-02-09 03:21:36.904 040 15863.06 494.71 52582.00 88888.00 2024-02-09 03:21:37.404 040 15863.09 494.69 52582.03 88888.00 2024-02-09 03:21:37.904 040 15863.08 494.72 52582.03 88888.00 2024-02-09 03:21:38.404 040 15863.07 494.71 52582.00 88888.00 2024-02-09 03:21:38.904 040 15863.07 494.72 52582.00 88888.00 2024-02-09 03:21:39.404 040 15863.09 494.70 52581.96 88888.00 2024-02-09 03:21:39.904 040 15863.06 494.76 52582.02 88888.00 2024-02-09 03:21:40.404 040 15863.07 494.76 52582.04 88888.00 2024-02-09 03:21:40.904 040 15863.09 494.79 52582.06 88888.00 2024-02-09 03:21:41.404 040 15863.07 494.79 52582.08 88888.00 2024-02-09 03:21:41.904 040 15863.03 494.78 52582.04 88888.00 2024-02-09 03:21:42.404 040 15863.04 494.80 52582.08 88888.00 2024-02-09 03:21:42.904 040 15863.04 494.75 52582.07 88888.00 2024-02-09 03:21:43.404 040 15863.03 494.76 52582.08 88888.00 2024-02-09 03:21:43.904 040 15863.02 494.74 52582.06 88888.00 2024-02-09 03:21:44.404 040 15863.04 494.78 52582.06 88888.00 2024-02-09 03:21:44.904 040 15863.08 494.80 52582.03 88888.00 2024-02-09 03:21:46.404 040 15863.00 494.91 52581.98 88888.00 2024-02-09 03:21:46.904 040 15863.03 494.87 52582.02 88888.00 2024-02-09 03:21:47.404 040 15863.02 494.84 52582.04 88888.00 2024-02-09 03:21:47.904 040 15863.04 494.85 52582.04 88888.00 2024-02-09 03:21:48.404 040 15863.08 494.82 52582.04 88888.00 2024-02-09 03:21:48.904 040 15863.08 494.83 52582.09 88888.00 2024-02-09 03:21:49.404 040 15863.10 494.78 52582.09 88888.00 2024-02-09 03:21:49.904 040 15863.09 494.78 52582.10 88888.00 2024-02-09 03:21:50.404 040 15863.07 494.75 52582.10 88888.00 2024-02-09 03:21:50.904 040 15863.08 494.80 52582.07 88888.00 2024-02-09 03:21:51.404 040 15863.02 494.78 52582.02 88888.00 2024-02-09 03:21:51.904 040 15863.01 494.81 52582.03 88888.00 2024-02-09 03:21:52.404 040 15863.07 494.79 52582.04 88888.00 2024-02-09 03:21:52.904 040 15863.03 494.84 52582.01 88888.00 2024-02-09 03:21:53.404 040 15862.98 494.85 52582.00 88888.00 2024-02-09 03:21:53.904 040 15863.01 494.88 52581.98 88888.00 2024-02-09 03:21:54.404 040 15863.03 494.87 52582.05 88888.00 2024-02-09 03:21:54.904 040 15863.03 494.81 52582.04 88888.00 2024-02-09 03:21:55.904 040 15862.99 494.81 52582.05 88888.00 2024-02-09 03:21:56.404 040 15863.07 494.82 52582.09 88888.00 2024-02-09 03:21:56.904 040 15863.03 494.81 52582.13 88888.00 2024-02-09 03:21:57.404 040 15863.00 494.87 52582.11 88888.00 2024-02-09 03:21:57.904 040 15863.01 494.81 52582.12 88888.00 2024-02-09 03:21:58.404 040 15863.02 494.81 52582.09 88888.00 2024-02-09 03:21:58.904 040 15863.01 494.83 52582.09 88888.00 2024-02-09 03:21:59.404 040 15862.98 494.83 52582.05 88888.00 2024-02-09 03:21:59.904 040 15862.98 494.83 52582.08 88888.00 2024-02-09 03:22:00.404 040 15863.00 494.81 52582.05 88888.00 2024-02-09 03:22:00.904 040 15863.04 494.83 52582.11 88888.00 2024-02-09 03:22:01.404 040 15863.01 494.78 52582.11 88888.00 2024-02-09 03:22:01.904 040 15863.02 494.80 52582.16 88888.00 2024-02-09 03:22:02.404 040 15862.99 494.78 52582.12 88888.00 2024-02-09 03:22:02.904 040 15862.97 494.79 52582.08 88888.00 2024-02-09 03:22:03.404 040 15862.97 494.79 52582.12 88888.00 2024-02-09 03:22:03.904 040 15863.01 494.78 52582.09 88888.00 2024-02-09 03:22:04.404 040 15863.00 494.83 52582.11 88888.00 2024-02-09 03:22:04.904 040 15863.00 494.83 52582.09 88888.00 2024-02-09 03:22:05.904 040 15863.03 494.81 52582.08 88888.00 2024-02-09 03:22:06.404 040 15863.06 494.78 52582.08 88888.00 2024-02-09 03:22:06.904 040 15863.07 494.76 52582.08 88888.00 2024-02-09 03:22:07.404 040 15863.06 494.88 52582.06 88888.00 2024-02-09 03:22:07.904 040 15863.06 494.88 52582.04 88888.00 2024-02-09 03:22:08.404 040 15863.09 494.89 52582.04 88888.00 2024-02-09 03:22:08.904 040 15863.09 494.87 52582.13 88888.00 2024-02-09 03:22:09.404 040 15863.07 494.87 52582.09 88888.00 2024-02-09 03:22:09.904 040 15863.07 494.88 52582.15 88888.00 2024-02-09 03:22:10.404 040 15863.03 494.85 52582.12 88888.00 2024-02-09 03:22:10.904 040 15863.03 494.91 52582.14 88888.00 2024-02-09 03:22:11.404 040 15863.08 494.89 52582.08 88888.00 2024-02-09 03:22:11.904 040 15863.08 494.91 52582.03 88888.00 2024-02-09 03:22:12.404 040 15863.06 494.89 52582.04 88888.00 2024-02-09 03:22:12.904 040 15863.04 494.90 52582.08 88888.00 2024-02-09 03:22:13.404 040 15863.06 494.91 52582.13 88888.00 2024-02-09 03:22:13.904 040 15863.06 494.89 52582.09 88888.00 2024-02-09 03:22:14.404 040 15863.09 494.89 52582.12 88888.00 2024-02-09 03:22:14.904 040 15863.07 494.84 52582.09 88888.00 2024-02-09 03:22:15.404 040 15863.08 494.90 52582.12 88888.00 2024-02-09 03:22:15.904 040 15863.08 494.91 52582.16 88888.00 2024-02-09 03:22:16.404 040 15863.13 494.95 52582.13 88888.00 2024-02-09 03:22:16.904 040 15863.11 494.96 52582.13 88888.00 2024-02-09 03:22:17.404 040 15863.10 494.93 52582.13 88888.00 2024-02-09 03:22:17.904 040 15863.07 494.95 52582.17 88888.00 2024-02-09 03:22:18.404 040 15863.08 494.93 52582.15 88888.00 2024-02-09 03:22:18.904 040 15863.12 494.99 52582.15 88888.00 2024-02-09 03:22:19.404 040 15863.08 494.99 52582.17 88888.00 2024-02-09 03:22:19.904 040 15863.08 495.05 52582.13 88888.00 2024-02-09 03:22:20.404 040 15863.12 495.08 52582.09 88888.00 2024-02-09 03:22:20.904 040 15863.17 495.04 52582.07 88888.00 2024-02-09 03:22:21.404 040 15863.10 495.01 52582.09 88888.00 2024-02-09 03:22:21.904 040 15863.08 494.99 52582.05 88888.00 2024-02-09 03:22:22.404 040 15863.07 494.99 52582.03 88888.00 2024-02-09 03:22:22.904 040 15863.06 494.96 52582.10 88888.00 2024-02-09 03:22:23.904 040 15863.19 494.98 52582.14 88888.00 2024-02-09 03:22:24.404 040 15863.20 494.97 52582.15 88888.00 2024-02-09 03:22:24.904 040 15863.16 495.00 52582.18 88888.00 2024-02-09 03:22:25.404 040 15863.15 494.99 52582.17 88888.00 2024-02-09 03:22:25.904 040 15863.09 495.01 52582.15 88888.00 2024-02-09 03:22:26.404 040 15863.08 494.99 52582.17 88888.00 2024-02-09 03:22:26.904 040 15863.10 494.97 52582.09 88888.00 2024-02-09 03:22:27.404 040 15863.13 495.01 52582.11 88888.00 2024-02-09 03:22:27.904 040 15863.17 494.99 52582.10 88888.00 2024-02-09 03:22:28.404 040 15863.25 494.99 52582.12 88888.00 2024-02-09 03:22:28.904 040 15863.23 494.96 52582.14 88888.00 2024-02-09 03:22:29.404 040 15863.25 494.99 52582.11 88888.00 2024-02-09 03:22:29.904 040 15863.22 495.02 52582.13 88888.00 2024-02-09 03:22:30.404 040 15863.19 494.98 52582.15 88888.00 2024-02-09 03:22:30.904 040 15863.21 495.02 52582.24 88888.00 2024-02-09 03:22:31.404 040 15863.26 495.00 52582.22 88888.00 2024-02-09 03:22:31.904 040 15863.30 495.04 52582.22 88888.00 2024-02-09 03:22:32.404 040 15863.29 495.04 52582.21 88888.00 2024-02-09 03:22:32.904 040 15863.27 495.04 52582.16 88888.00 2024-02-09 03:22:33.404 040 15863.29 495.05 52582.22 88888.00 2024-02-09 03:22:33.904 040 15863.31 494.99 52582.21 88888.00 2024-02-09 03:22:34.404 040 15863.26 495.02 52582.15 88888.00 2024-02-09 03:22:34.904 040 15863.29 495.00 52582.15 88888.00 2024-02-09 03:22:35.404 040 15863.30 494.97 52582.14 88888.00 2024-02-09 03:22:35.904 040 15863.31 495.01 52582.10 88888.00 2024-02-09 03:22:36.404 040 15863.26 494.97 52581.97 88888.00 2024-02-09 03:22:36.904 040 15863.25 495.00 52581.94 88888.00 2024-02-09 03:22:37.404 040 15863.26 494.97 52581.94 88888.00 2024-02-09 03:22:37.904 040 15863.23 495.02 52582.01 88888.00 2024-02-09 03:22:38.404 040 15863.23 495.07 52582.05 88888.00 2024-02-09 03:22:38.904 040 15863.25 495.07 52582.03 88888.00 2024-02-09 03:22:39.404 040 15863.23 495.05 52582.04 88888.00 2024-02-09 03:22:39.904 040 15863.19 495.04 52582.09 88888.00 2024-02-09 03:22:40.404 040 15863.21 495.13 52582.18 88888.00 2024-02-09 03:22:40.904 040 15863.25 495.09 52582.16 88888.00 2024-02-09 03:22:41.404 040 15863.30 495.08 52582.16 88888.00 2024-02-09 03:22:41.904 040 15863.35 495.08 52582.14 88888.00 2024-02-09 03:22:42.404 040 15863.34 495.05 52582.12 88888.00 2024-02-09 03:22:42.904 040 15863.32 495.08 52582.18 88888.00 2024-02-09 03:22:43.404 040 15863.31 495.05 52582.14 88888.00 2024-02-09 03:22:43.904 040 15863.36 495.04 52582.10 88888.00 2024-02-09 03:22:44.404 040 15863.36 495.02 52582.13 88888.00 2024-02-09 03:22:44.904 040 15863.34 495.02 52582.11 88888.00 2024-02-09 03:22:45.404 040 15863.37 495.05 52582.18 88888.00 2024-02-09 03:22:45.904 040 15863.37 495.02 52582.15 88888.00 2024-02-09 03:22:46.404 040 15863.37 495.06 52582.12 88888.00 2024-02-09 03:22:46.904 040 15863.32 494.99 52582.13 88888.00 2024-02-09 03:22:47.404 040 15863.34 495.00 52582.14 88888.00 2024-02-09 03:22:47.904 040 15863.38 495.02 52582.14 88888.00 2024-02-09 03:22:48.404 040 15863.36 495.01 52582.16 88888.00 2024-02-09 03:22:48.904 040 15863.39 495.06 52582.22 88888.00 2024-02-09 03:22:49.404 040 15863.43 495.08 52582.17 88888.00 2024-02-09 03:22:49.904 040 15863.44 495.06 52582.14 88888.00 2024-02-09 03:22:50.404 040 15863.41 495.07 52582.23 88888.00 2024-02-09 03:22:50.904 040 15863.38 495.06 52582.17 88888.00 2024-02-09 03:22:51.404 040 15863.39 495.06 52582.18 88888.00 2024-02-09 03:22:51.904 040 15863.36 494.95 52582.17 88888.00 2024-02-09 03:22:52.404 040 15863.38 494.99 52582.15 88888.00 2024-02-09 03:22:52.904 040 15863.41 494.98 52582.18 88888.00 2024-02-09 03:22:53.404 040 15863.41 495.00 52582.18 88888.00 2024-02-09 03:22:53.904 040 15863.44 495.02 52582.18 88888.00 2024-02-09 03:22:54.404 040 15863.45 494.98 52582.15 88888.00 2024-02-09 03:22:54.904 040 15863.43 495.05 52582.17 88888.00 2024-02-09 03:22:55.404 040 15863.47 495.02 52582.20 88888.00 2024-02-09 03:22:55.904 040 15863.40 495.04 52582.17 88888.00 2024-02-09 03:22:56.404 040 15863.39 495.05 52582.15 88888.00 2024-02-09 03:22:57.404 040 15863.41 495.04 52582.16 88888.00 2024-02-09 03:22:57.904 040 15863.46 494.97 52582.13 88888.00 2024-02-09 03:22:58.404 040 15863.47 494.99 52582.10 88888.00 2024-02-09 03:22:58.904 040 15863.44 494.99 52582.16 88888.00 2024-02-09 03:22:59.404 040 15863.43 494.96 52582.14 88888.00 2024-02-09 03:22:59.904 040 15863.45 494.99 52582.20 88888.00 2024-02-09 03:23:00.404 040 15863.45 494.96 52582.22 88888.00 2024-02-09 03:23:00.904 040 15863.47 494.98 52582.21 88888.00 2024-02-09 03:23:01.404 040 15863.46 494.99 52582.20 88888.00 2024-02-09 03:23:01.904 040 15863.45 495.00 52582.20 88888.00 2024-02-09 03:23:02.404 040 15863.44 495.02 52582.13 88888.00 2024-02-09 03:23:02.904 040 15863.43 495.01 52582.11 88888.00 2024-02-09 03:23:03.404 040 15863.46 495.01 52582.16 88888.00 2024-02-09 03:23:03.904 040 15863.40 494.96 52582.15 88888.00 2024-02-09 03:23:04.404 040 15863.43 494.93 52582.15 88888.00 2024-02-09 03:23:04.904 040 15863.52 494.90 52582.15 88888.00 2024-02-09 03:23:05.404 040 15863.49 494.93 52582.07 88888.00 2024-02-09 03:23:05.904 040 15863.48 494.99 52582.09 88888.00 2024-02-09 03:23:06.404 040 15863.49 494.98 52582.09 88888.00 2024-02-09 03:23:07.404 040 15863.56 494.95 52582.23 88888.00 2024-02-09 03:23:07.904 040 15863.50 494.96 52582.17 88888.00 2024-02-09 03:23:08.404 040 15863.46 494.95 52582.20 88888.00 2024-02-09 03:23:08.904 040 15863.47 494.90 52582.14 88888.00 2024-02-09 03:23:09.404 040 15863.43 494.90 52582.10 88888.00 2024-02-09 03:23:09.904 040 15863.45 494.85 52582.09 88888.00 2024-02-09 03:23:10.404 040 15863.46 494.89 52582.09 88888.00 2024-02-09 03:23:10.904 040 15863.44 494.88 52582.08 88888.00 2024-02-09 03:23:11.404 040 15863.52 494.93 52582.15 88888.00 2024-02-09 03:23:11.904 040 15863.50 494.92 52582.12 88888.00 2024-02-09 03:23:12.404 040 15863.48 494.91 52582.07 88888.00 2024-02-09 03:23:12.904 040 15863.48 494.92 52582.12 88888.00 2024-02-09 03:23:13.404 040 15863.50 494.91 52582.17 88888.00 2024-02-09 03:23:13.904 040 15863.52 494.96 52582.20 88888.00 2024-02-09 03:23:14.404 040 15863.53 494.95 52582.17 88888.00 2024-02-09 03:23:14.904 040 15863.50 494.93 52582.16 88888.00 2024-02-09 03:23:15.404 040 15863.56 494.92 52582.15 88888.00 2024-02-09 03:23:15.904 040 15863.54 494.91 52582.08 88888.00 2024-02-09 03:23:16.404 040 15863.54 494.96 52582.11 88888.00 2024-02-09 03:23:17.404 040 15863.52 494.97 52582.10 88888.00 2024-02-09 03:23:17.904 040 15863.52 494.97 52582.14 88888.00 2024-02-09 03:23:18.404 040 15863.53 495.00 52582.14 88888.00 2024-02-09 03:23:18.904 040 15863.52 494.98 52582.17 88888.00 2024-02-09 03:23:19.404 040 15863.49 494.90 52582.11 88888.00 2024-02-09 03:23:19.904 040 15863.47 494.89 52582.12 88888.00 2024-02-09 03:23:20.404 040 15863.52 494.84 52582.10 88888.00 2024-02-09 03:23:20.904 040 15863.49 494.88 52582.17 88888.00 2024-02-09 03:23:21.404 040 15863.49 494.82 52582.13 88888.00 2024-02-09 03:23:21.904 040 15863.47 494.88 52582.10 88888.00 2024-02-09 03:23:22.404 040 15863.52 494.85 52582.12 88888.00 2024-02-09 03:23:22.904 040 15863.50 494.85 52582.09 88888.00 2024-02-09 03:23:23.404 040 15863.49 494.87 52582.10 88888.00 2024-02-09 03:23:23.904 040 15863.53 494.81 52582.09 88888.00 2024-02-09 03:23:24.404 040 15863.55 494.81 52582.10 88888.00 2024-02-09 03:23:24.904 040 15863.55 494.80 52582.08 88888.00 2024-02-09 03:23:25.404 040 15863.53 494.83 52582.07 88888.00 2024-02-09 03:23:25.904 040 15863.55 494.75 52582.12 88888.00 2024-02-09 03:23:26.404 040 15863.55 494.79 52582.15 88888.00 2024-02-09 03:23:26.904 040 15863.56 494.79 52582.09 88888.00 2024-02-09 03:23:27.404 040 15863.56 494.79 52582.07 88888.00 2024-02-09 03:23:27.904 040 15863.56 494.76 52582.16 88888.00 2024-02-09 03:23:28.404 040 15863.57 494.75 52582.15 88888.00 2024-02-09 03:23:28.904 040 15863.57 494.79 52582.14 88888.00 2024-02-09 03:23:29.404 040 15863.55 494.78 52582.10 88888.00 2024-02-09 03:23:29.904 040 15863.54 494.82 52582.06 88888.00 2024-02-09 03:23:30.404 040 15863.58 494.81 52582.06 88888.00 2024-02-09 03:23:30.904 040 15863.55 494.84 52582.09 88888.00 2024-02-09 03:23:31.404 040 15863.55 494.76 52582.03 88888.00 2024-02-09 03:23:31.904 040 15863.56 494.79 52582.07 88888.00 2024-02-09 03:23:32.404 040 15863.58 494.78 52582.06 88888.00 2024-02-09 03:23:32.904 040 15863.56 494.81 52582.04 88888.00 2024-02-09 03:23:33.404 040 15863.54 494.72 52582.05 88888.00 2024-02-09 03:23:33.904 040 15863.54 494.66 52582.01 88888.00 2024-02-09 03:23:34.404 040 15863.54 494.65 52581.97 88888.00 2024-02-09 03:23:34.904 040 15863.57 494.70 52582.00 88888.00 2024-02-09 03:23:35.404 040 15863.59 494.76 52582.06 88888.00 2024-02-09 03:23:35.904 040 15863.57 494.76 52582.08 88888.00 2024-02-09 03:23:36.404 040 15863.54 494.78 52582.10 88888.00 2024-02-09 03:23:36.904 040 15863.46 494.69 52582.08 88888.00 2024-02-09 03:23:37.404 040 15863.53 494.71 52582.14 88888.00 2024-02-09 03:23:37.904 040 15863.53 494.67 52582.09 88888.00 2024-02-09 03:23:38.404 040 15863.56 494.63 52582.10 88888.00 2024-02-09 03:23:38.904 040 15863.59 494.62 52582.12 88888.00 2024-02-09 03:23:39.404 040 15863.58 494.66 52582.12 88888.00 2024-02-09 03:23:39.904 040 15863.59 494.65 52582.11 88888.00 2024-02-09 03:23:40.404 040 15863.54 494.67 52582.10 88888.00 2024-02-09 03:23:40.904 040 15863.56 494.65 52582.09 88888.00 2024-02-09 03:23:41.404 040 15863.58 494.71 52582.06 88888.00 2024-02-09 03:23:41.904 040 15863.58 494.72 52582.10 88888.00 2024-02-09 03:23:42.404 040 15863.54 494.70 52582.10 88888.00 2024-02-09 03:23:42.904 040 15863.54 494.70 52582.14 88888.00 2024-02-09 03:23:43.404 040 15863.54 494.67 52582.10 88888.00 2024-02-09 03:23:43.904 040 15863.58 494.67 52582.11 88888.00 2024-02-09 03:23:44.404 040 15863.58 494.71 52582.09 88888.00 2024-02-09 03:23:44.904 040 15863.58 494.74 52582.11 88888.00 2024-02-09 03:23:45.404 040 15863.61 494.71 52582.09 88888.00 2024-02-09 03:23:45.904 040 15863.59 494.72 52582.09 88888.00 2024-02-09 03:23:46.404 040 15863.59 494.69 52582.01 88888.00 2024-02-09 03:23:46.904 040 15863.61 494.70 52581.94 88888.00 2024-02-09 03:23:47.404 040 15863.58 494.71 52581.97 88888.00 2024-02-09 03:23:47.904 040 15863.61 494.71 52582.00 88888.00 2024-02-09 03:23:48.404 040 15863.62 494.69 52581.94 88888.00 2024-02-09 03:23:48.904 040 15863.61 494.69 52581.92 88888.00 2024-02-09 03:23:49.404 040 15863.57 494.69 52581.94 88888.00 2024-02-09 03:23:49.904 040 15863.57 494.66 52581.95 88888.00 2024-02-09 03:23:50.404 040 15863.58 494.64 52581.93 88888.00 2024-02-09 03:23:50.904 040 15863.56 494.70 52581.94 88888.00 2024-02-09 03:23:51.404 040 15863.59 494.69 52582.00 88888.00 2024-02-09 03:23:51.904 040 15863.58 494.69 52581.95 88888.00 2024-02-09 03:23:52.404 040 15863.58 494.67 52581.98 88888.00 2024-02-09 03:23:52.904 040 15863.58 494.67 52581.95 88888.00 2024-02-09 03:23:53.404 040 15863.62 494.70 52581.98 88888.00 2024-02-09 03:23:53.904 040 15863.65 494.72 52581.94 88888.00 2024-02-09 03:23:54.404 040 15863.63 494.72 52581.95 88888.00 2024-02-09 03:23:54.904 040 15863.58 494.70 52581.90 88888.00 2024-02-09 03:23:55.404 040 15863.59 494.70 52581.88 88888.00 2024-02-09 03:23:55.904 040 15863.61 494.67 52581.85 88888.00 2024-02-09 03:23:56.404 040 15863.59 494.65 52581.90 88888.00 2024-02-09 03:23:56.904 040 15863.59 494.63 52581.94 88888.00 2024-02-09 03:23:57.404 040 15863.65 494.62 52582.00 88888.00 2024-02-09 03:23:57.904 040 15863.64 494.59 52581.98 88888.00 2024-02-09 03:23:58.404 040 15863.66 494.66 52582.03 88888.00 2024-02-09 03:23:58.904 040 15863.65 494.64 52582.01 88888.00 2024-02-09 03:23:59.404 040 15863.63 494.64 52582.06 88888.00 2024-02-09 03:23:59.904 040 15863.68 494.62 52582.10 88888.00 2024-02-09 03:24:00.404 040 15863.71 494.67 52582.10 88888.00 2024-02-09 03:24:00.904 040 15863.67 494.65 52582.05 88888.00 2024-02-09 03:24:01.404 040 15863.71 494.67 52582.03 88888.00 2024-02-09 03:24:01.904 040 15863.68 494.63 52582.03 88888.00 2024-02-09 03:24:02.404 040 15863.70 494.64 52582.03 88888.00 2024-02-09 03:24:02.904 040 15863.67 494.62 52581.95 88888.00 2024-02-09 03:24:03.404 040 15863.64 494.63 52581.95 88888.00 2024-02-09 03:24:03.904 040 15863.64 494.62 52581.98 88888.00 2024-02-09 03:24:04.404 040 15863.62 494.64 52582.03 88888.00 2024-02-09 03:24:04.904 040 15863.62 494.62 52582.02 88888.00 2024-02-09 03:24:05.404 040 15863.63 494.65 52582.05 88888.00 2024-02-09 03:24:05.904 040 15863.58 494.65 52582.06 88888.00 2024-02-09 03:24:06.404 040 15863.57 494.67 52582.03 88888.00 2024-02-09 03:24:06.904 040 15863.56 494.66 52582.01 88888.00 2024-02-09 03:24:07.404 040 15863.57 494.70 52581.98 88888.00 2024-02-09 03:24:07.904 040 15863.56 494.66 52582.03 88888.00 2024-02-09 03:24:08.404 040 15863.57 494.67 52581.98 88888.00 2024-02-09 03:24:08.904 040 15863.56 494.69 52581.98 88888.00 2024-02-09 03:24:09.404 040 15863.54 494.67 52581.94 88888.00 2024-02-09 03:24:09.904 040 15863.58 494.64 52581.96 88888.00 2024-02-09 03:24:10.404 040 15863.59 494.63 52581.96 88888.00 2024-02-09 03:24:10.904 040 15863.55 494.61 52582.01 88888.00 2024-02-09 03:24:11.404 040 15863.62 494.63 52582.05 88888.00 2024-02-09 03:24:11.904 040 15863.55 494.64 52582.02 88888.00 2024-02-09 03:24:12.404 040 15863.57 494.59 52582.02 88888.00 2024-02-09 03:24:12.904 040 15863.63 494.61 52582.09 88888.00 2024-02-09 03:24:13.404 040 15863.65 494.64 52582.06 88888.00 2024-02-09 03:24:13.904 040 15863.61 494.64 52582.05 88888.00 2024-02-09 03:24:14.404 040 15863.64 494.59 52582.03 88888.00 2024-02-09 03:24:14.904 040 15863.66 494.62 52582.08 88888.00 2024-02-09 03:24:15.404 040 15863.65 494.61 52582.09 88888.00 2024-02-09 03:24:15.904 040 15863.66 494.65 52582.09 88888.00 2024-02-09 03:24:16.404 040 15863.68 494.62 52582.04 88888.00 2024-02-09 03:24:16.904 040 15863.68 494.64 52582.04 88888.00 2024-02-09 03:24:17.404 040 15863.70 494.61 52582.01 88888.00 2024-02-09 03:24:17.904 040 15863.71 494.64 52582.01 88888.00 2024-02-09 03:24:18.404 040 15863.66 494.64 52582.01 88888.00 2024-02-09 03:24:18.904 040 15863.68 494.64 52582.04 88888.00 2024-02-09 03:24:19.404 040 15863.71 494.61 52582.03 88888.00 2024-02-09 03:24:19.904 040 15863.72 494.59 52582.04 88888.00 2024-02-09 03:24:20.404 040 15863.72 494.57 52582.03 88888.00 2024-02-09 03:24:20.904 040 15863.70 494.66 52582.03 88888.00 2024-02-09 03:24:21.404 040 15863.73 494.65 52582.03 88888.00 2024-02-09 03:24:21.904 040 15863.75 494.62 52581.98 88888.00 2024-02-09 03:24:22.404 040 15863.73 494.59 52582.00 88888.00 2024-02-09 03:24:22.904 040 15863.70 494.63 52581.97 88888.00 2024-02-09 03:24:23.404 040 15863.71 494.61 52581.95 88888.00 2024-02-09 03:24:23.904 040 15863.67 494.61 52581.94 88888.00 2024-02-09 03:24:24.404 040 15863.66 494.56 52581.95 88888.00 2024-02-09 03:24:24.904 040 15863.68 494.59 52581.92 88888.00 2024-02-09 03:24:25.404 040 15863.74 494.57 52581.91 88888.00 2024-02-09 03:24:25.904 040 15863.77 494.57 52581.92 88888.00 2024-02-09 03:24:26.404 040 15863.76 494.54 52581.92 88888.00 2024-02-09 03:24:26.904 040 15863.79 494.55 52581.93 88888.00 2024-02-09 03:24:27.404 040 15863.81 494.54 52581.97 88888.00 2024-02-09 03:24:27.904 040 15863.82 494.58 52582.03 88888.00 2024-02-09 03:24:28.904 040 15863.79 494.57 52581.95 88888.00 2024-02-09 03:24:29.404 040 15863.82 494.61 52581.93 88888.00 2024-02-09 03:24:29.904 040 15863.82 494.64 52582.04 88888.00 2024-02-09 03:24:30.404 040 15863.84 494.61 52582.01 88888.00 2024-02-09 03:24:30.904 040 15863.85 494.63 52581.97 88888.00 2024-02-09 03:24:31.404 040 15863.84 494.58 52581.93 88888.00 2024-02-09 03:24:31.904 040 15863.88 494.63 52581.94 88888.00 2024-02-09 03:24:32.404 040 15863.85 494.57 52581.98 88888.00 2024-02-09 03:24:32.904 040 15863.83 494.57 52581.97 88888.00 2024-02-09 03:24:33.404 040 15863.86 494.56 52582.01 88888.00 2024-02-09 03:24:33.904 040 15863.89 494.59 52582.01 88888.00 2024-02-09 03:24:34.404 040 15863.89 494.57 52581.97 88888.00 2024-02-09 03:24:34.904 040 15863.82 494.59 52581.92 88888.00 2024-02-09 03:24:35.404 040 15863.80 494.56 52581.97 88888.00 2024-02-09 03:24:35.904 040 15863.82 494.57 52581.98 88888.00 2024-02-09 03:24:36.404 040 15863.86 494.54 52581.96 88888.00 2024-02-09 03:24:36.904 040 15863.90 494.56 52581.95 88888.00 2024-02-09 03:24:37.404 040 15863.88 494.57 52581.97 88888.00 2024-02-09 03:24:37.904 040 15863.84 494.63 52582.02 88888.00 2024-02-09 03:24:38.404 040 15863.88 494.59 52582.01 88888.00 2024-02-09 03:24:38.904 040 15863.83 494.56 52581.96 88888.00 2024-02-09 03:24:39.404 040 15863.80 494.57 52581.97 88888.00 2024-02-09 03:24:39.904 040 15863.82 494.57 52581.97 88888.00 2024-02-09 03:24:40.404 040 15863.84 494.57 52582.05 88888.00 2024-02-09 03:24:40.904 040 15863.89 494.57 52582.10 88888.00 2024-02-09 03:24:41.404 040 15863.89 494.54 52582.08 88888.00 2024-02-09 03:24:41.904 040 15863.85 494.53 52582.06 88888.00 2024-02-09 03:24:42.404 040 15863.84 494.53 52581.98 88888.00 2024-02-09 03:24:42.904 040 15863.86 494.54 52582.02 88888.00 2024-02-09 03:24:43.404 040 15863.85 494.52 52582.09 88888.00 2024-02-09 03:24:43.904 040 15863.83 494.55 52582.10 88888.00 2024-02-09 03:24:44.404 040 15863.84 494.53 52582.08 88888.00 2024-02-09 03:24:44.904 040 15863.85 494.50 52582.06 88888.00 2024-02-09 03:24:45.404 040 15863.83 494.48 52582.07 88888.00 2024-02-09 03:24:45.904 040 15863.83 494.52 52582.02 88888.00 2024-02-09 03:24:46.904 040 15863.80 494.45 52581.97 88888.00 2024-02-09 03:24:47.404 040 15863.80 494.40 52582.07 88888.00 2024-02-09 03:24:47.904 040 15863.80 494.45 52582.09 88888.00 2024-02-09 03:24:48.404 040 15863.79 494.50 52582.11 88888.00 2024-02-09 03:24:48.904 040 15863.77 494.54 52582.05 88888.00 2024-02-09 03:24:49.404 040 15863.80 494.48 52582.05 88888.00 2024-02-09 03:24:49.904 040 15863.79 494.48 52582.06 88888.00 2024-02-09 03:24:50.404 040 15863.77 494.50 52582.05 88888.00 2024-02-09 03:24:50.904 040 15863.83 494.53 52582.02 88888.00 2024-02-09 03:24:51.404 040 15863.80 494.53 52582.05 88888.00 2024-02-09 03:24:51.904 040 15863.79 494.57 52582.02 88888.00 2024-02-09 03:24:52.404 040 15863.75 494.55 52582.01 88888.00 2024-02-09 03:24:52.904 040 15863.77 494.52 52582.02 88888.00 2024-02-09 03:24:53.404 040 15863.74 494.48 52582.00 88888.00 2024-02-09 03:24:53.904 040 15863.75 494.48 52581.94 88888.00 2024-02-09 03:24:54.404 040 15863.81 494.48 52582.00 88888.00 2024-02-09 03:24:54.904 040 15863.79 494.48 52582.04 88888.00 2024-02-09 03:24:55.404 040 15863.79 494.48 52582.06 88888.00 2024-02-09 03:24:55.904 040 15863.75 494.50 52582.03 88888.00 2024-02-09 03:24:56.904 040 15863.73 494.50 52582.02 88888.00 2024-02-09 03:24:57.404 040 15863.74 494.48 52582.04 88888.00 2024-02-09 03:24:57.904 040 15863.71 494.52 52582.08 88888.00 2024-02-09 03:24:58.404 040 15863.76 494.56 52582.09 88888.00 2024-02-09 03:24:58.904 040 15863.77 494.63 52582.11 88888.00 2024-02-09 03:24:59.404 040 15863.72 494.59 52582.11 88888.00 2024-02-09 03:24:59.904 040 15863.71 494.57 52582.11 88888.00 2024-02-09 03:25:00.404 040 15863.71 494.57 52582.08 88888.00 2024-02-09 03:25:00.904 040 15863.66 494.57 52582.04 88888.00 2024-02-09 03:25:01.404 040 15863.71 494.59 52582.09 88888.00 2024-02-09 03:25:01.904 040 15863.68 494.59 52582.08 88888.00 2024-02-09 03:25:02.404 040 15863.66 494.58 52582.13 88888.00 2024-02-09 03:25:02.904 040 15863.70 494.53 52582.08 88888.00 2024-02-09 03:25:03.404 040 15863.71 494.57 52582.11 88888.00 2024-02-09 03:25:03.904 040 15863.74 494.54 52582.09 88888.00 2024-02-09 03:25:04.404 040 15863.72 494.55 52582.14 88888.00 2024-02-09 03:25:04.904 040 15863.73 494.57 52582.13 88888.00 2024-02-09 03:25:05.404 040 15863.74 494.57 52582.12 88888.00 2024-02-09 03:25:05.904 040 15863.75 494.56 52582.11 88888.00 2024-02-09 03:25:06.404 040 15863.75 494.57 52582.14 88888.00 2024-02-09 03:25:06.904 040 15863.73 494.53 52582.10 88888.00 2024-02-09 03:25:07.404 040 15863.73 494.56 52582.05 88888.00 2024-02-09 03:25:07.904 040 15863.73 494.55 52582.00 88888.00 2024-02-09 03:25:08.404 040 15863.72 494.58 52582.01 88888.00 2024-02-09 03:25:08.904 040 15863.74 494.59 52582.05 88888.00 2024-02-09 03:25:09.404 040 15863.73 494.63 52582.08 88888.00 2024-02-09 03:25:09.904 040 15863.74 494.58 52582.04 88888.00 2024-02-09 03:25:10.404 040 15863.74 494.63 52582.05 88888.00 2024-02-09 03:25:10.904 040 15863.79 494.61 52582.09 88888.00 2024-02-09 03:25:11.404 040 15863.75 494.61 52582.12 88888.00 2024-02-09 03:25:11.904 040 15863.75 494.58 52582.05 88888.00 2024-02-09 03:25:12.404 040 15863.74 494.59 52582.04 88888.00 2024-02-09 03:25:12.904 040 15863.75 494.61 52582.07 88888.00 2024-02-09 03:25:13.404 040 15863.77 494.64 52582.10 88888.00 2024-02-09 03:25:13.904 040 15863.72 494.62 52582.13 88888.00 2024-02-09 03:25:14.404 040 15863.73 494.62 52582.08 88888.00 2024-02-09 03:25:14.904 040 15863.71 494.64 52582.05 88888.00 2024-02-09 03:25:15.404 040 15863.72 494.63 52582.03 88888.00 2024-02-09 03:25:15.904 040 15863.74 494.57 52582.11 88888.00 2024-02-09 03:25:16.404 040 15863.74 494.56 52582.12 88888.00 2024-02-09 03:25:16.904 040 15863.72 494.59 52582.17 88888.00 2024-02-09 03:25:17.404 040 15863.72 494.61 52582.13 88888.00 2024-02-09 03:25:17.904 040 15863.70 494.62 52582.18 88888.00 2024-02-09 03:25:18.404 040 15863.71 494.61 52582.13 88888.00 2024-02-09 03:25:18.904 040 15863.66 494.66 52582.10 88888.00 2024-02-09 03:25:19.404 040 15863.68 494.62 52582.09 88888.00 2024-02-09 03:25:19.904 040 15863.68 494.62 52582.10 88888.00 2024-02-09 03:25:20.404 040 15863.71 494.58 52582.09 88888.00 2024-02-09 03:25:20.904 040 15863.72 494.62 52582.07 88888.00 2024-02-09 03:25:21.404 040 15863.77 494.62 52582.11 88888.00 2024-02-09 03:25:21.904 040 15863.74 494.65 52582.09 88888.00 2024-02-09 03:25:22.404 040 15863.72 494.64 52582.07 88888.00 2024-02-09 03:25:22.904 040 15863.75 494.70 52582.09 88888.00 2024-02-09 03:25:23.404 040 15863.77 494.67 52582.15 88888.00 2024-02-09 03:25:23.904 040 15863.75 494.69 52582.15 88888.00 2024-02-09 03:25:24.404 040 15863.75 494.70 52582.16 88888.00 2024-02-09 03:25:24.904 040 15863.74 494.70 52582.14 88888.00 2024-02-09 03:25:25.404 040 15863.77 494.67 52582.12 88888.00 2024-02-09 03:25:25.904 040 15863.75 494.65 52582.08 88888.00 2024-02-09 03:25:26.404 040 15863.75 494.70 52582.14 88888.00 2024-02-09 03:25:26.904 040 15863.74 494.66 52582.13 88888.00 2024-02-09 03:25:27.404 040 15863.77 494.69 52582.12 88888.00 2024-02-09 03:25:27.904 040 15863.77 494.67 52582.16 88888.00 2024-02-09 03:25:28.404 040 15863.76 494.73 52582.15 88888.00 2024-02-09 03:25:28.904 040 15863.82 494.70 52582.13 88888.00 2024-02-09 03:25:29.404 040 15863.80 494.71 52582.09 88888.00 2024-02-09 03:25:29.904 040 15863.76 494.71 52582.09 88888.00 2024-02-09 03:25:30.404 040 15863.71 494.74 52582.13 88888.00 2024-02-09 03:25:30.904 040 15863.74 494.70 52582.22 88888.00 2024-02-09 03:25:31.404 040 15863.77 494.67 52582.17 88888.00 2024-02-09 03:25:31.904 040 15863.76 494.66 52582.16 88888.00 2024-02-09 03:25:32.404 040 15863.75 494.66 52582.13 88888.00 2024-02-09 03:25:32.904 040 15863.73 494.72 52582.17 88888.00 2024-02-09 03:25:33.404 040 15863.76 494.71 52582.12 88888.00 2024-02-09 03:25:33.904 040 15863.73 494.74 52582.12 88888.00 2024-02-09 03:25:34.404 040 15863.75 494.71 52582.12 88888.00 2024-02-09 03:25:34.904 040 15863.73 494.72 52582.12 88888.00 2024-02-09 03:25:35.404 040 15863.74 494.65 52582.11 88888.00 2024-02-09 03:25:35.904 040 15863.76 494.65 52582.09 88888.00 2024-02-09 03:25:36.404 040 15863.76 494.65 52582.10 88888.00 2024-02-09 03:25:36.904 040 15863.74 494.66 52582.09 88888.00 2024-02-09 03:25:37.404 040 15863.75 494.71 52582.14 88888.00 2024-02-09 03:25:37.904 040 15863.80 494.70 52582.16 88888.00 2024-02-09 03:25:38.404 040 15863.81 494.67 52582.16 88888.00 2024-02-09 03:25:38.904 040 15863.83 494.63 52582.09 88888.00 2024-02-09 03:25:39.404 040 15863.81 494.66 52582.08 88888.00 2024-02-09 03:25:40.404 040 15863.75 494.71 52582.12 88888.00 2024-02-09 03:25:40.904 040 15863.75 494.70 52582.06 88888.00 2024-02-09 03:25:41.404 040 15863.82 494.73 52582.09 88888.00 2024-02-09 03:25:41.904 040 15863.80 494.70 52582.05 88888.00 2024-02-09 03:25:42.404 040 15863.76 494.71 52582.04 88888.00 2024-02-09 03:25:42.904 040 15863.74 494.72 52582.13 88888.00 2024-02-09 03:25:43.404 040 15863.72 494.76 52582.07 88888.00 2024-02-09 03:25:43.904 040 15863.73 494.78 52582.07 88888.00 2024-02-09 03:25:44.404 040 15863.72 494.72 52582.10 88888.00 2024-02-09 03:25:44.904 040 15863.75 494.74 52582.15 88888.00 2024-02-09 03:25:45.405 040 15863.74 494.70 52582.16 88888.00 2024-02-09 03:25:45.905 040 15863.76 494.72 52582.18 88888.00 2024-02-09 03:25:46.405 040 15863.79 494.71 52582.18 88888.00 2024-02-09 03:25:46.905 040 15863.80 494.67 52582.21 88888.00 2024-02-09 03:25:47.405 040 15863.77 494.67 52582.17 88888.00 2024-02-09 03:25:47.905 040 15863.80 494.71 52582.17 88888.00 2024-02-09 03:25:48.405 040 15863.76 494.70 52582.20 88888.00 2024-02-09 03:25:48.905 040 15863.75 494.74 52582.17 88888.00 2024-02-09 03:25:49.405 040 15863.74 494.75 52582.20 88888.00 2024-02-09 03:25:50.405 040 15863.73 494.73 52582.14 88888.00 2024-02-09 03:25:50.905 040 15863.79 494.71 52582.09 88888.00 2024-02-09 03:25:51.405 040 15863.77 494.69 52582.14 88888.00 2024-02-09 03:25:51.905 040 15863.77 494.64 52582.16 88888.00 2024-02-09 03:25:52.405 040 15863.79 494.69 52582.23 88888.00 2024-02-09 03:25:52.905 040 15863.71 494.64 52582.22 88888.00 2024-02-09 03:25:53.405 040 15863.71 494.67 52582.17 88888.00 2024-02-09 03:25:53.905 040 15863.70 494.62 52582.18 88888.00 2024-02-09 03:25:54.405 040 15863.71 494.65 52582.13 88888.00 2024-02-09 03:25:54.905 040 15863.72 494.70 52582.17 88888.00 2024-02-09 03:25:55.405 040 15863.70 494.67 52582.20 88888.00 2024-02-09 03:25:55.905 040 15863.72 494.65 52582.18 88888.00 2024-02-09 03:25:56.405 040 15863.71 494.63 52582.12 88888.00 2024-02-09 03:25:56.905 040 15863.72 494.66 52582.14 88888.00 2024-02-09 03:25:57.405 040 15863.75 494.64 52582.15 88888.00 2024-02-09 03:25:57.905 040 15863.72 494.65 52582.05 88888.00 2024-02-09 03:25:58.405 040 15863.71 494.64 52581.97 88888.00 2024-02-09 03:25:58.905 040 15863.65 494.69 52582.02 88888.00 2024-02-09 03:25:59.405 040 15863.71 494.67 52582.04 88888.00 2024-02-09 03:26:00.405 040 15863.67 494.65 52582.10 88888.00 2024-02-09 03:26:00.905 040 15863.67 494.66 52582.07 88888.00 2024-02-09 03:26:01.405 040 15863.68 494.65 52582.07 88888.00 2024-02-09 03:26:01.905 040 15863.68 494.69 52582.11 88888.00 2024-02-09 03:26:02.405 040 15863.74 494.65 52582.10 88888.00 2024-02-09 03:26:02.905 040 15863.72 494.66 52582.06 88888.00 2024-02-09 03:26:03.405 040 15863.66 494.64 52582.06 88888.00 2024-02-09 03:26:03.905 040 15863.68 494.63 52582.05 88888.00 2024-02-09 03:26:04.405 040 15863.70 494.59 52582.08 88888.00 2024-02-09 03:26:04.905 040 15863.65 494.57 52582.08 88888.00 2024-02-09 03:26:05.405 040 15863.62 494.61 52582.03 88888.00 2024-02-09 03:26:05.905 040 15863.65 494.63 52582.03 88888.00 2024-02-09 03:26:06.405 040 15863.67 494.61 52582.17 88888.00 2024-02-09 03:26:06.905 040 15863.71 494.56 52582.21 88888.00 2024-02-09 03:26:07.405 040 15863.65 494.62 52582.23 88888.00 2024-02-09 03:26:07.905 040 15863.61 494.63 52582.18 88888.00 2024-02-09 03:26:08.405 040 15863.67 494.65 52582.22 88888.00 2024-02-09 03:26:08.905 040 15863.66 494.63 52582.24 88888.00 2024-02-09 03:26:09.405 040 15863.65 494.63 52582.26 88888.00 2024-02-09 03:26:09.905 040 15863.64 494.53 52582.15 88888.00 2024-02-09 03:26:10.405 040 15863.67 494.59 52582.11 88888.00 2024-02-09 03:26:10.905 040 15863.64 494.58 52582.15 88888.00 2024-02-09 03:26:11.405 040 15863.61 494.57 52582.14 88888.00 2024-02-09 03:26:11.905 040 15863.61 494.55 52582.10 88888.00 2024-02-09 03:26:12.405 040 15863.63 494.58 52582.12 88888.00 2024-02-09 03:26:12.905 040 15863.64 494.59 52582.10 88888.00 2024-02-09 03:26:13.405 040 15863.66 494.61 52582.06 88888.00 2024-02-09 03:26:13.905 040 15863.66 494.58 52582.11 88888.00 2024-02-09 03:26:14.405 040 15863.63 494.61 52582.14 88888.00 2024-02-09 03:26:14.905 040 15863.58 494.63 52582.17 88888.00 2024-02-09 03:26:15.405 040 15863.56 494.65 52582.15 88888.00 2024-02-09 03:26:15.905 040 15863.57 494.61 52582.14 88888.00 2024-02-09 03:26:16.405 040 15863.58 494.56 52582.09 88888.00 2024-02-09 03:26:16.905 040 15863.63 494.57 52582.09 88888.00 2024-02-09 03:26:17.405 040 15863.65 494.57 52582.07 88888.00 2024-02-09 03:26:17.905 040 15863.64 494.58 52582.11 88888.00 2024-02-09 03:26:18.405 040 15863.67 494.54 52582.11 88888.00 2024-02-09 03:26:18.905 040 15863.68 494.54 52582.13 88888.00 2024-02-09 03:26:19.405 040 15863.65 494.52 52582.08 88888.00 2024-02-09 03:26:19.905 040 15863.62 494.56 52582.09 88888.00 2024-02-09 03:26:20.405 040 15863.65 494.59 52582.10 88888.00 2024-02-09 03:26:20.905 040 15863.73 494.64 52582.20 88888.00 2024-02-09 03:26:21.405 040 15863.68 494.61 52582.18 88888.00 2024-02-09 03:26:21.905 040 15863.66 494.62 52582.20 88888.00 2024-02-09 03:26:22.405 040 15863.72 494.56 52582.17 88888.00 2024-02-09 03:26:22.905 040 15863.72 494.57 52582.15 88888.00 2024-02-09 03:26:23.405 040 15863.70 494.55 52582.20 88888.00 2024-02-09 03:26:23.905 040 15863.70 494.55 52582.15 88888.00 2024-02-09 03:26:24.405 040 15863.76 494.59 52582.16 88888.00 2024-02-09 03:26:24.905 040 15863.79 494.57 52582.17 88888.00 2024-02-09 03:26:25.405 040 15863.79 494.57 52582.18 88888.00 2024-02-09 03:26:25.905 040 15863.74 494.54 52582.16 88888.00 2024-02-09 03:26:26.405 040 15863.73 494.54 52582.17 88888.00 2024-02-09 03:26:26.905 040 15863.75 494.50 52582.13 88888.00 2024-02-09 03:26:27.405 040 15863.76 494.53 52582.17 88888.00 2024-02-09 03:26:27.905 040 15863.71 494.54 52582.20 88888.00 2024-02-09 03:26:28.405 040 15863.68 494.54 52582.26 88888.00 2024-02-09 03:26:28.905 040 15863.70 494.46 52582.22 88888.00 2024-02-09 03:26:29.405 040 15863.71 494.52 52582.22 88888.00 2024-02-09 03:26:29.905 040 15863.72 494.53 52582.17 88888.00 2024-02-09 03:26:30.405 040 15863.82 494.54 52582.20 88888.00 2024-02-09 03:26:30.905 040 15863.84 494.49 52582.22 88888.00 2024-02-09 03:26:31.405 040 15863.81 494.49 52582.20 88888.00 2024-02-09 03:26:31.905 040 15863.76 494.54 52582.21 88888.00 2024-02-09 03:26:32.405 040 15863.73 494.59 52582.14 88888.00 2024-02-09 03:26:32.905 040 15863.76 494.58 52582.15 88888.00 2024-02-09 03:26:33.405 040 15863.74 494.57 52582.13 88888.00 2024-02-09 03:26:33.905 040 15863.76 494.57 52582.10 88888.00 2024-02-09 03:26:34.405 040 15863.73 494.55 52582.04 88888.00 2024-02-09 03:26:34.905 040 15863.75 494.57 52582.12 88888.00 2024-02-09 03:26:35.405 040 15863.77 494.57 52582.21 88888.00 2024-02-09 03:26:35.905 040 15863.76 494.55 52582.25 88888.00 2024-02-09 03:26:36.405 040 15863.76 494.53 52582.23 88888.00 2024-02-09 03:26:36.905 040 15863.68 494.56 52582.20 88888.00 2024-02-09 03:26:37.405 040 15863.72 494.53 52582.17 88888.00 2024-02-09 03:26:37.905 040 15863.73 494.57 52582.24 88888.00 2024-02-09 03:26:38.405 040 15863.74 494.53 52582.16 88888.00 2024-02-09 03:26:38.905 040 15863.80 494.55 52582.16 88888.00 2024-02-09 03:26:39.405 040 15863.82 494.52 52582.15 88888.00 2024-02-09 03:26:39.905 040 15863.83 494.55 52582.15 88888.00 2024-02-09 03:26:40.405 040 15863.81 494.56 52582.18 88888.00 2024-02-09 03:26:40.905 040 15863.77 494.59 52582.17 88888.00 2024-02-09 03:26:41.405 040 15863.73 494.58 52582.09 88888.00 2024-02-09 03:26:41.905 040 15863.71 494.57 52582.13 88888.00 2024-02-09 03:26:42.405 040 15863.77 494.52 52582.17 88888.00 2024-02-09 03:26:42.905 040 15863.82 494.54 52582.14 88888.00 2024-02-09 03:26:43.405 040 15863.76 494.56 52582.16 88888.00 2024-02-09 03:26:43.905 040 15863.73 494.56 52582.14 88888.00 2024-02-09 03:26:44.405 040 15863.70 494.54 52582.18 88888.00 2024-02-09 03:26:44.905 040 15863.74 494.50 52582.18 88888.00 2024-02-09 03:26:45.405 040 15863.74 494.53 52582.23 88888.00 2024-02-09 03:26:45.905 040 15863.72 494.45 52582.20 88888.00 2024-02-09 03:26:46.405 040 15863.74 494.45 52582.22 88888.00 2024-02-09 03:26:46.905 040 15863.72 494.38 52582.18 88888.00 2024-02-09 03:26:47.405 040 15863.75 494.42 52582.18 88888.00 2024-02-09 03:26:47.905 040 15863.71 494.45 52582.11 88888.00 2024-02-09 03:26:48.405 040 15863.68 494.46 52582.10 88888.00 2024-02-09 03:26:48.905 040 15863.65 494.45 52582.05 88888.00 2024-02-09 03:26:49.405 040 15863.65 494.47 52582.11 88888.00 2024-02-09 03:26:49.905 040 15863.62 494.46 52582.17 88888.00 2024-02-09 03:26:50.405 040 15863.62 494.52 52582.21 88888.00 2024-02-09 03:26:50.905 040 15863.62 494.48 52582.20 88888.00 2024-02-09 03:26:51.405 040 15863.66 494.54 52582.21 88888.00 2024-02-09 03:26:51.905 040 15863.67 494.55 52582.15 88888.00 2024-02-09 03:26:52.405 040 15863.73 494.56 52582.16 88888.00 2024-02-09 03:26:52.905 040 15863.72 494.52 52582.18 88888.00 2024-02-09 03:26:53.405 040 15863.65 494.53 52582.17 88888.00 2024-02-09 03:26:53.905 040 15863.57 494.49 52582.18 88888.00 2024-02-09 03:26:54.405 040 15863.61 494.53 52582.22 88888.00 2024-02-09 03:26:54.905 040 15863.62 494.50 52582.22 88888.00 2024-02-09 03:26:55.405 040 15863.61 494.54 52582.20 88888.00 2024-02-09 03:26:55.905 040 15863.65 494.54 52582.16 88888.00 2024-02-09 03:26:56.405 040 15863.71 494.50 52582.10 88888.00 2024-02-09 03:26:56.905 040 15863.67 494.50 52582.17 88888.00 2024-02-09 03:26:57.405 040 15863.68 494.49 52582.22 88888.00 2024-02-09 03:26:57.905 040 15863.67 494.50 52582.22 88888.00 2024-02-09 03:26:58.405 040 15863.64 494.48 52582.21 88888.00 2024-02-09 03:26:58.905 040 15863.67 494.47 52582.21 88888.00 2024-02-09 03:26:59.405 040 15863.71 494.49 52582.18 88888.00 2024-02-09 03:26:59.905 040 15863.72 494.53 52582.18 88888.00 2024-02-09 03:27:00.405 040 15863.71 494.48 52582.17 88888.00 2024-02-09 03:27:00.905 040 15863.68 494.52 52582.21 88888.00 2024-02-09 03:27:01.405 040 15863.71 494.49 52582.17 88888.00 2024-02-09 03:27:01.905 040 15863.68 494.50 52582.23 88888.00 2024-02-09 03:27:02.405 040 15863.66 494.49 52582.14 88888.00 2024-02-09 03:27:02.905 040 15863.62 494.50 52582.09 88888.00 2024-02-09 03:27:03.405 040 15863.61 494.47 52582.07 88888.00 2024-02-09 03:27:03.905 040 15863.65 494.50 52582.15 88888.00 2024-02-09 03:27:04.405 040 15863.67 494.42 52582.18 88888.00 2024-02-09 03:27:04.905 040 15863.66 494.45 52582.23 88888.00 2024-02-09 03:27:05.405 040 15863.64 494.45 52582.22 88888.00 2024-02-09 03:27:05.905 040 15863.63 494.48 52582.26 88888.00 2024-02-09 03:27:06.405 040 15863.64 494.45 52582.20 88888.00 2024-02-09 03:27:06.905 040 15863.62 494.47 52582.13 88888.00 2024-02-09 03:27:07.405 040 15863.62 494.46 52582.17 88888.00 2024-02-09 03:27:07.905 040 15863.61 494.48 52582.17 88888.00 2024-02-09 03:27:08.405 040 15863.57 494.45 52582.17 88888.00 2024-02-09 03:27:08.905 040 15863.55 494.49 52582.13 88888.00 2024-02-09 03:27:09.405 040 15863.59 494.46 52582.14 88888.00 2024-02-09 03:27:09.905 040 15863.55 494.44 52582.10 88888.00 2024-02-09 03:27:10.405 040 15863.61 494.44 52582.05 88888.00 2024-02-09 03:27:10.905 040 15863.57 494.47 52582.08 88888.00 2024-02-09 03:27:11.405 040 15863.61 494.45 52582.13 88888.00 2024-02-09 03:27:11.905 040 15863.64 494.45 52582.11 88888.00 2024-02-09 03:27:12.405 040 15863.68 494.42 52582.12 88888.00 2024-02-09 03:27:12.905 040 15863.67 494.41 52582.09 88888.00 2024-02-09 03:27:13.405 040 15863.67 494.40 52582.07 88888.00 2024-02-09 03:27:13.905 040 15863.63 494.42 52582.06 88888.00 2024-02-09 03:27:14.405 040 15863.59 494.41 52582.10 88888.00 2024-02-09 03:27:14.905 040 15863.61 494.41 52582.09 88888.00 2024-02-09 03:27:15.405 040 15863.63 494.42 52582.05 88888.00 2024-02-09 03:27:15.905 040 15863.64 494.41 52582.04 88888.00 2024-02-09 03:27:16.405 040 15863.64 494.38 52582.03 88888.00 2024-02-09 03:27:16.905 040 15863.64 494.39 52582.04 88888.00 2024-02-09 03:27:17.405 040 15863.65 494.40 52582.00 88888.00 2024-02-09 03:27:17.905 040 15863.63 494.40 52582.03 88888.00 2024-02-09 03:27:18.405 040 15863.65 494.36 52582.08 88888.00 2024-02-09 03:27:18.905 040 15863.64 494.41 52582.10 88888.00 2024-02-09 03:27:19.405 040 15863.66 494.41 52582.10 88888.00 2024-02-09 03:27:19.905 040 15863.59 494.41 52582.13 88888.00 2024-02-09 03:27:20.405 040 15863.61 494.41 52582.12 88888.00 2024-02-09 03:27:20.905 040 15863.58 494.44 52582.12 88888.00 2024-02-09 03:27:22.405 040 15863.64 494.45 52582.16 88888.00 2024-02-09 03:27:22.905 040 15863.65 494.49 52582.17 88888.00 2024-02-09 03:27:23.405 040 15863.66 494.47 52582.13 88888.00 2024-02-09 03:27:23.905 040 15863.67 494.46 52582.09 88888.00 2024-02-09 03:27:24.405 040 15863.64 494.44 52582.04 88888.00 2024-02-09 03:27:24.905 040 15863.68 494.44 52582.05 88888.00 2024-02-09 03:27:25.405 040 15863.67 494.39 52582.10 88888.00 2024-02-09 03:27:25.905 040 15863.67 494.38 52582.14 88888.00 2024-02-09 03:27:26.405 040 15863.67 494.36 52582.17 88888.00 2024-02-09 03:27:26.905 040 15863.67 494.42 52582.20 88888.00 2024-02-09 03:27:27.405 040 15863.67 494.45 52582.24 88888.00 2024-02-09 03:27:27.905 040 15863.67 494.47 52582.26 88888.00 2024-02-09 03:27:28.405 040 15863.62 494.44 52582.22 88888.00 2024-02-09 03:27:28.905 040 15863.62 494.44 52582.17 88888.00 2024-02-09 03:27:29.405 040 15863.63 494.39 52582.17 88888.00 2024-02-09 03:27:29.905 040 15863.64 494.40 52582.14 88888.00 2024-02-09 03:27:30.405 040 15863.63 494.36 52582.09 88888.00 2024-02-09 03:27:30.905 040 15863.65 494.37 52582.10 88888.00 2024-02-09 03:27:32.405 040 15863.66 494.39 52582.12 88888.00 2024-02-09 03:27:32.905 040 15863.62 494.38 52582.17 88888.00 2024-02-09 03:27:33.405 040 15863.61 494.30 52582.11 88888.00 2024-02-09 03:27:33.905 040 15863.58 494.33 52582.11 88888.00 2024-02-09 03:27:34.405 040 15863.62 494.35 52582.10 88888.00 2024-02-09 03:27:34.905 040 15863.63 494.37 52582.09 88888.00 2024-02-09 03:27:35.405 040 15863.61 494.32 52582.13 88888.00 2024-02-09 03:27:35.905 040 15863.59 494.32 52582.13 88888.00 2024-02-09 03:27:36.405 040 15863.63 494.33 52582.12 88888.00 2024-02-09 03:27:36.905 040 15863.57 494.36 52582.13 88888.00 2024-02-09 03:27:37.405 040 15863.55 494.36 52582.14 88888.00 2024-02-09 03:27:37.905 040 15863.56 494.37 52582.11 88888.00 2024-02-09 03:27:38.405 040 15863.58 494.33 52582.11 88888.00 2024-02-09 03:27:38.905 040 15863.58 494.35 52582.12 88888.00 2024-02-09 03:27:39.405 040 15863.58 494.32 52582.10 88888.00 2024-02-09 03:27:39.905 040 15863.59 494.35 52582.16 88888.00 2024-02-09 03:27:40.405 040 15863.56 494.29 52582.17 88888.00 2024-02-09 03:27:40.905 040 15863.59 494.33 52582.15 88888.00 2024-02-09 03:27:41.405 040 15863.59 494.32 52582.12 88888.00 2024-02-09 03:27:41.905 040 15863.57 494.33 52582.15 88888.00 2024-02-09 03:27:42.405 040 15863.56 494.35 52582.11 88888.00 2024-02-09 03:27:42.905 040 15863.55 494.38 52582.08 88888.00 2024-02-09 03:27:43.405 040 15863.57 494.38 52582.10 88888.00 2024-02-09 03:27:43.905 040 15863.56 494.39 52582.13 88888.00 2024-02-09 03:27:44.405 040 15863.52 494.37 52582.12 88888.00 2024-02-09 03:27:44.905 040 15863.55 494.41 52582.17 88888.00 2024-02-09 03:27:45.405 040 15863.59 494.40 52582.17 88888.00 2024-02-09 03:27:45.905 040 15863.58 494.45 52582.21 88888.00 2024-02-09 03:27:46.405 040 15863.57 494.42 52582.17 88888.00 2024-02-09 03:27:46.905 040 15863.57 494.42 52582.12 88888.00 2024-02-09 03:27:47.405 040 15863.54 494.42 52582.06 88888.00 2024-02-09 03:27:47.905 040 15863.52 494.45 52582.09 88888.00 2024-02-09 03:27:48.405 040 15863.49 494.41 52582.12 88888.00 2024-02-09 03:27:48.905 040 15863.53 494.44 52582.17 88888.00 2024-02-09 03:27:49.405 040 15863.58 494.40 52582.18 88888.00 2024-02-09 03:27:49.905 040 15863.61 494.44 52582.22 88888.00 2024-02-09 03:27:50.405 040 15863.50 494.42 52582.20 88888.00 2024-02-09 03:27:50.905 040 15863.49 494.45 52582.22 88888.00 2024-02-09 03:27:51.405 040 15863.49 494.41 52582.18 88888.00 2024-02-09 03:27:51.905 040 15863.44 494.42 52582.20 88888.00 2024-02-09 03:27:52.405 040 15863.44 494.41 52582.17 88888.00 2024-02-09 03:27:52.905 040 15863.47 494.44 52582.14 88888.00 2024-02-09 03:27:53.405 040 15863.44 494.36 52582.13 88888.00 2024-02-09 03:27:53.905 040 15863.44 494.37 52582.13 88888.00 2024-02-09 03:27:54.405 040 15863.45 494.36 52582.13 88888.00 2024-02-09 03:27:54.905 040 15863.49 494.37 52582.17 88888.00 2024-02-09 03:27:55.405 040 15863.43 494.33 52582.16 88888.00 2024-02-09 03:27:55.905 040 15863.46 494.40 52582.16 88888.00 2024-02-09 03:27:56.405 040 15863.47 494.40 52582.14 88888.00 2024-02-09 03:27:56.905 040 15863.46 494.44 52582.15 88888.00 2024-02-09 03:27:57.405 040 15863.43 494.40 52582.13 88888.00 2024-02-09 03:27:57.905 040 15863.39 494.47 52582.20 88888.00 2024-02-09 03:27:58.405 040 15863.37 494.49 52582.20 88888.00 2024-02-09 03:27:58.905 040 15863.43 494.49 52582.25 88888.00 2024-02-09 03:27:59.405 040 15863.43 494.44 52582.18 88888.00 2024-02-09 03:27:59.905 040 15863.40 494.42 52582.11 88888.00 2024-02-09 03:28:00.405 040 15863.38 494.39 52582.09 88888.00 2024-02-09 03:28:00.905 040 15863.37 494.42 52582.11 88888.00 2024-02-09 03:28:01.905 040 15863.32 494.44 52582.15 88888.00 2024-02-09 03:28:02.405 040 15863.30 494.44 52582.17 88888.00 2024-02-09 03:28:02.905 040 15863.30 494.44 52582.16 88888.00 2024-02-09 03:28:03.405 040 15863.29 494.42 52582.23 88888.00 2024-02-09 03:28:03.905 040 15863.35 494.40 52582.21 88888.00 2024-02-09 03:28:04.405 040 15863.39 494.37 52582.22 88888.00 2024-02-09 03:28:04.905 040 15863.39 494.40 52582.21 88888.00 2024-02-09 03:28:05.405 040 15863.39 494.41 52582.23 88888.00 2024-02-09 03:28:05.905 040 15863.35 494.45 52582.23 88888.00 2024-02-09 03:28:06.405 040 15863.35 494.44 52582.24 88888.00 2024-02-09 03:28:06.905 040 15863.30 494.44 52582.21 88888.00 2024-02-09 03:28:07.405 040 15863.34 494.41 52582.17 88888.00 2024-02-09 03:28:07.905 040 15863.41 494.42 52582.16 88888.00 2024-02-09 03:28:08.405 040 15863.38 494.42 52582.22 88888.00 2024-02-09 03:28:08.905 040 15863.37 494.42 52582.23 88888.00 2024-02-09 03:28:09.905 040 15863.40 494.45 52582.27 88888.00 2024-02-09 03:28:10.405 040 15863.35 494.46 52582.23 88888.00 2024-02-09 03:28:10.905 040 15863.34 494.41 52582.17 88888.00 2024-02-09 03:28:11.905 040 15863.41 494.44 52582.25 88888.00 2024-02-09 03:28:12.405 040 15863.35 494.45 52582.27 88888.00 2024-02-09 03:28:12.905 040 15863.32 494.42 52582.22 88888.00 2024-02-09 03:28:13.405 040 15863.37 494.44 52582.23 88888.00 2024-02-09 03:28:13.905 040 15863.34 494.41 52582.18 88888.00 2024-02-09 03:28:14.405 040 15863.32 494.44 52582.21 88888.00 2024-02-09 03:28:14.905 040 15863.36 494.45 52582.18 88888.00 2024-02-09 03:28:15.405 040 15863.32 494.48 52582.17 88888.00 2024-02-09 03:28:15.905 040 15863.31 494.41 52582.21 88888.00 2024-02-09 03:28:16.405 040 15863.36 494.42 52582.26 88888.00 2024-02-09 03:28:16.905 040 15863.35 494.37 52582.26 88888.00 2024-02-09 03:28:17.405 040 15863.34 494.42 52582.25 88888.00 2024-02-09 03:28:17.905 040 15863.29 494.42 52582.20 88888.00 2024-02-09 03:28:18.405 040 15863.28 494.46 52582.24 88888.00 2024-02-09 03:28:18.905 040 15863.25 494.44 52582.27 88888.00 2024-02-09 03:28:19.405 040 15863.23 494.44 52582.20 88888.00 2024-02-09 03:28:19.905 040 15863.29 494.38 52582.22 88888.00 2024-02-09 03:28:20.405 040 15863.30 494.42 52582.18 88888.00 2024-02-09 03:28:20.905 040 15863.28 494.42 52582.17 88888.00 2024-02-09 03:28:21.405 040 15863.31 494.38 52582.15 88888.00 2024-02-09 03:28:21.905 040 15863.25 494.38 52582.16 88888.00 2024-02-09 03:28:22.405 040 15863.25 494.45 52582.20 88888.00 2024-02-09 03:28:22.905 040 15863.27 494.46 52582.24 88888.00 2024-02-09 03:28:23.405 040 15863.27 494.44 52582.24 88888.00 2024-02-09 03:28:23.905 040 15863.29 494.40 52582.26 88888.00 2024-02-09 03:28:24.405 040 15863.30 494.39 52582.32 88888.00 2024-02-09 03:28:24.905 040 15863.23 494.42 52582.29 88888.00 2024-02-09 03:28:25.405 040 15863.23 494.44 52582.17 88888.00 2024-02-09 03:28:25.905 040 15863.25 494.46 52582.11 88888.00 2024-02-09 03:28:26.405 040 15863.27 494.48 52582.10 88888.00 2024-02-09 03:28:26.905 040 15863.30 494.45 52582.13 88888.00 2024-02-09 03:28:27.405 040 15863.28 494.42 52582.09 88888.00 2024-02-09 03:28:27.905 040 15863.27 494.46 52582.05 88888.00 2024-02-09 03:28:28.405 040 15863.26 494.46 52582.03 88888.00 2024-02-09 03:28:28.905 040 15863.23 494.40 52582.01 88888.00 2024-02-09 03:28:29.405 040 15863.27 494.41 52582.00 88888.00 2024-02-09 03:28:29.905 040 15863.27 494.47 52582.07 88888.00 2024-02-09 03:28:30.405 040 15863.23 494.46 52582.09 88888.00 2024-02-09 03:28:30.905 040 15863.20 494.44 52582.10 88888.00 2024-02-09 03:28:31.405 040 15863.23 494.42 52582.05 88888.00 2024-02-09 03:28:31.905 040 15863.27 494.46 52582.09 88888.00 2024-02-09 03:28:32.405 040 15863.29 494.41 52582.06 88888.00 2024-02-09 03:28:32.905 040 15863.35 494.45 52582.07 88888.00 2024-02-09 03:28:33.405 040 15863.34 494.44 52582.07 88888.00 2024-02-09 03:28:33.905 040 15863.29 494.40 52582.13 88888.00 2024-02-09 03:28:34.405 040 15863.28 494.38 52582.11 88888.00 2024-02-09 03:28:34.905 040 15863.26 494.40 52582.11 88888.00 2024-02-09 03:28:35.405 040 15863.26 494.39 52582.09 88888.00 2024-02-09 03:28:35.905 040 15863.28 494.33 52582.09 88888.00 2024-02-09 03:28:36.405 040 15863.27 494.35 52582.07 88888.00 2024-02-09 03:28:36.905 040 15863.30 494.35 52582.05 88888.00 2024-02-09 03:28:37.405 040 15863.32 494.38 52582.07 88888.00 2024-02-09 03:28:37.905 040 15863.28 494.41 52582.08 88888.00 2024-02-09 03:28:38.405 040 15863.26 494.38 52582.07 88888.00 2024-02-09 03:28:38.905 040 15863.30 494.38 52582.08 88888.00 2024-02-09 03:28:39.405 040 15863.30 494.41 52582.06 88888.00 2024-02-09 03:28:39.905 040 15863.31 494.39 52582.04 88888.00 2024-02-09 03:28:40.405 040 15863.29 494.38 52582.03 88888.00 2024-02-09 03:28:40.905 040 15863.26 494.33 52582.12 88888.00 2024-02-09 03:28:41.405 040 15863.30 494.37 52582.20 88888.00 2024-02-09 03:28:41.905 040 15863.34 494.39 52582.20 88888.00 2024-02-09 03:28:42.405 040 15863.32 494.40 52582.22 88888.00 2024-02-09 03:28:43.405 040 15863.36 494.40 52582.12 88888.00 2024-02-09 03:28:43.905 040 15863.31 494.38 52582.12 88888.00 2024-02-09 03:28:44.405 040 15863.31 494.36 52582.16 88888.00 2024-02-09 03:28:44.905 040 15863.35 494.36 52582.18 88888.00 2024-02-09 03:28:45.405 040 15863.38 494.41 52582.24 88888.00 2024-02-09 03:28:45.905 040 15863.34 494.40 52582.23 88888.00 2024-02-09 03:28:46.405 040 15863.36 494.38 52582.21 88888.00 2024-02-09 03:28:46.905 040 15863.38 494.37 52582.21 88888.00 2024-02-09 03:28:47.405 040 15863.35 494.38 52582.13 88888.00 2024-02-09 03:28:47.905 040 15863.30 494.36 52582.13 88888.00 2024-02-09 03:28:48.405 040 15863.31 494.39 52582.13 88888.00 2024-02-09 03:28:48.905 040 15863.35 494.36 52582.15 88888.00 2024-02-09 03:28:49.405 040 15863.35 494.38 52582.16 88888.00 2024-02-09 03:28:49.905 040 15863.35 494.36 52582.15 88888.00 2024-02-09 03:28:50.405 040 15863.30 494.38 52582.09 88888.00 2024-02-09 03:28:50.905 040 15863.30 494.37 52582.06 88888.00 2024-02-09 03:28:51.405 040 15863.32 494.38 52582.09 88888.00 2024-02-09 03:28:51.905 040 15863.32 494.36 52582.13 88888.00 2024-02-09 03:28:52.405 040 15863.34 494.37 52582.16 88888.00 2024-02-09 03:28:52.905 040 15863.36 494.36 52582.18 88888.00 2024-02-09 03:28:53.405 040 15863.38 494.38 52582.16 88888.00 2024-02-09 03:28:53.905 040 15863.35 494.39 52582.12 88888.00 2024-02-09 03:28:54.405 040 15863.32 494.41 52582.11 88888.00 2024-02-09 03:28:54.905 040 15863.31 494.37 52582.13 88888.00 2024-02-09 03:28:55.405 040 15863.35 494.40 52582.17 88888.00 2024-02-09 03:28:55.905 040 15863.38 494.35 52582.17 88888.00 2024-02-09 03:28:56.405 040 15863.36 494.35 52582.18 88888.00 2024-02-09 03:28:56.905 040 15863.34 494.38 52582.20 88888.00 2024-02-09 03:28:57.405 040 15863.32 494.42 52582.23 88888.00 2024-02-09 03:28:57.905 040 15863.28 494.39 52582.15 88888.00 2024-02-09 03:28:58.405 040 15863.28 494.38 52582.08 88888.00 2024-02-09 03:28:58.905 040 15863.29 494.35 52582.07 88888.00 2024-02-09 03:28:59.405 040 15863.31 494.36 52582.12 88888.00 2024-02-09 03:28:59.905 040 15863.38 494.33 52582.14 88888.00 2024-02-09 03:29:00.405 040 15863.39 494.38 52582.12 88888.00 2024-02-09 03:29:00.905 040 15863.41 494.38 52582.11 88888.00 2024-02-09 03:29:01.405 040 15863.37 494.41 52582.15 88888.00 2024-02-09 03:29:01.905 040 15863.39 494.41 52582.12 88888.00 2024-02-09 03:29:02.405 040 15863.41 494.47 52582.08 88888.00 2024-02-09 03:29:02.905 040 15863.39 494.46 52582.07 88888.00 2024-02-09 03:29:03.405 040 15863.31 494.48 52582.11 88888.00 2024-02-09 03:29:03.905 040 15863.32 494.46 52582.13 88888.00 2024-02-09 03:29:04.405 040 15863.40 494.45 52582.17 88888.00 2024-02-09 03:29:04.905 040 15863.39 494.45 52582.14 88888.00 2024-02-09 03:29:05.405 040 15863.38 494.46 52582.10 88888.00 2024-02-09 03:29:05.905 040 15863.37 494.41 52582.10 88888.00 2024-02-09 03:29:06.405 040 15863.39 494.46 52582.17 88888.00 2024-02-09 03:29:06.905 040 15863.39 494.48 52582.15 88888.00 2024-02-09 03:29:07.405 040 15863.34 494.48 52582.13 88888.00 2024-02-09 03:29:07.905 040 15863.34 494.49 52582.16 88888.00 2024-02-09 03:29:08.405 040 15863.36 494.49 52582.13 88888.00 2024-02-09 03:29:08.905 040 15863.39 494.47 52582.11 88888.00 2024-02-09 03:29:09.405 040 15863.37 494.48 52582.10 88888.00 2024-02-09 03:29:09.905 040 15863.36 494.46 52582.15 88888.00 2024-02-09 03:29:10.405 040 15863.43 494.47 52582.10 88888.00 2024-02-09 03:29:10.905 040 15863.40 494.49 52582.11 88888.00 2024-02-09 03:29:11.405 040 15863.38 494.49 52582.09 88888.00 2024-02-09 03:29:11.905 040 15863.39 494.46 52582.14 88888.00 2024-02-09 03:29:12.405 040 15863.41 494.49 52582.12 88888.00 2024-02-09 03:29:12.905 040 15863.40 494.53 52582.15 88888.00 2024-02-09 03:29:13.405 040 15863.38 494.53 52582.11 88888.00 2024-02-09 03:29:13.905 040 15863.43 494.54 52582.15 88888.00 2024-02-09 03:29:14.405 040 15863.39 494.54 52582.13 88888.00 2024-02-09 03:29:14.905 040 15863.39 494.50 52582.20 88888.00 2024-02-09 03:29:15.405 040 15863.44 494.46 52582.17 88888.00 2024-02-09 03:29:15.905 040 15863.43 494.54 52582.15 88888.00 2024-02-09 03:29:16.405 040 15863.43 494.53 52582.08 88888.00 2024-02-09 03:29:16.905 040 15863.43 494.55 52582.09 88888.00 2024-02-09 03:29:17.405 040 15863.44 494.50 52582.06 88888.00 2024-02-09 03:29:17.905 040 15863.45 494.55 52582.05 88888.00 2024-02-09 03:29:18.405 040 15863.47 494.54 52582.06 88888.00 2024-02-09 03:29:18.905 040 15863.48 494.52 52582.07 88888.00 2024-02-09 03:29:19.405 040 15863.43 494.50 52582.06 88888.00 2024-02-09 03:29:19.905 040 15863.43 494.54 52582.01 88888.00 2024-02-09 03:29:20.405 040 15863.45 494.48 52582.03 88888.00 2024-02-09 03:29:20.905 040 15863.46 494.52 52582.14 88888.00 2024-02-09 03:29:21.405 040 15863.46 494.50 52582.11 88888.00 2024-02-09 03:29:21.905 040 15863.45 494.50 52582.11 88888.00 2024-02-09 03:29:22.405 040 15863.45 494.52 52582.15 88888.00 2024-02-09 03:29:22.905 040 15863.49 494.55 52582.17 88888.00 2024-02-09 03:29:23.405 040 15863.52 494.52 52582.14 88888.00 2024-02-09 03:29:23.905 040 15863.49 494.57 52582.13 88888.00 2024-02-09 03:29:24.405 040 15863.49 494.54 52582.17 88888.00 2024-02-09 03:29:24.905 040 15863.46 494.54 52582.17 88888.00 2024-02-09 03:29:25.405 040 15863.46 494.57 52582.13 88888.00 2024-02-09 03:29:25.905 040 15863.46 494.59 52582.12 88888.00 2024-02-09 03:29:26.405 040 15863.46 494.54 52582.15 88888.00 2024-02-09 03:29:26.905 040 15863.47 494.53 52582.09 88888.00 2024-02-09 03:29:27.405 040 15863.52 494.54 52582.04 88888.00 2024-02-09 03:29:27.905 040 15863.52 494.57 52582.10 88888.00 2024-02-09 03:29:28.405 040 15863.53 494.55 52582.20 88888.00 2024-02-09 03:29:28.905 040 15863.54 494.53 52582.16 88888.00 2024-02-09 03:29:29.405 040 15863.52 494.57 52582.14 88888.00 2024-02-09 03:29:29.905 040 15863.56 494.57 52582.13 88888.00 2024-02-09 03:29:30.405 040 15863.56 494.59 52582.12 88888.00 2024-02-09 03:29:30.905 040 15863.56 494.59 52582.06 88888.00 2024-02-09 03:29:31.405 040 15863.57 494.57 52582.09 88888.00 2024-02-09 03:29:31.905 040 15863.53 494.53 52582.08 88888.00 2024-02-09 03:29:32.405 040 15863.47 494.56 52582.14 88888.00 2024-02-09 03:29:32.905 040 15863.50 494.55 52582.15 88888.00 2024-02-09 03:29:33.405 040 15863.58 494.61 52582.16 88888.00 2024-02-09 03:29:33.905 040 15863.59 494.57 52582.12 88888.00 2024-02-09 03:29:34.405 040 15863.58 494.63 52582.10 88888.00 2024-02-09 03:29:34.905 040 15863.55 494.57 52582.08 88888.00 2024-02-09 03:29:35.405 040 15863.53 494.54 52582.13 88888.00 2024-02-09 03:29:35.905 040 15863.59 494.53 52582.15 88888.00 2024-02-09 03:29:36.405 040 15863.62 494.53 52582.16 88888.00 2024-02-09 03:29:36.905 040 15863.58 494.50 52582.16 88888.00 2024-02-09 03:29:37.405 040 15863.59 494.53 52582.15 88888.00 2024-02-09 03:29:37.905 040 15863.58 494.47 52582.15 88888.00 2024-02-09 03:29:38.405 040 15863.54 494.52 52582.13 88888.00 2024-02-09 03:29:38.905 040 15863.54 494.53 52582.10 88888.00 2024-02-09 03:29:39.405 040 15863.57 494.54 52582.14 88888.00 2024-02-09 03:29:39.905 040 15863.55 494.52 52582.16 88888.00 2024-02-09 03:29:40.405 040 15863.61 494.57 52582.16 88888.00 2024-02-09 03:29:40.905 040 15863.62 494.57 52582.16 88888.00 2024-02-09 03:29:41.405 040 15863.52 494.55 52582.09 88888.00 2024-02-09 03:29:41.905 040 15863.59 494.54 52582.14 88888.00 2024-02-09 03:29:42.405 040 15863.62 494.52 52582.12 88888.00 2024-02-09 03:29:42.905 040 15863.58 494.55 52582.22 88888.00 2024-02-09 03:29:43.405 040 15863.54 494.54 52582.21 88888.00 2024-02-09 03:29:43.905 040 15863.52 494.52 52582.22 88888.00 2024-02-09 03:29:44.905 040 15863.55 494.59 52582.16 88888.00 2024-02-09 03:29:45.405 040 15863.56 494.55 52582.13 88888.00 2024-02-09 03:29:45.905 040 15863.55 494.55 52582.11 88888.00 2024-02-09 03:29:46.405 040 15863.53 494.55 52582.09 88888.00 2024-02-09 03:29:46.905 040 15863.52 494.55 52582.17 88888.00 2024-02-09 03:29:47.405 040 15863.48 494.49 52582.12 88888.00 2024-02-09 03:29:47.905 040 15863.46 494.54 52582.11 88888.00 2024-02-09 03:29:48.405 040 15863.45 494.52 52582.11 88888.00 2024-02-09 03:29:48.905 040 15863.44 494.58 52582.10 88888.00 2024-02-09 03:29:49.405 040 15863.50 494.56 52582.12 88888.00 2024-02-09 03:29:49.905 040 15863.47 494.54 52582.17 88888.00 2024-02-09 03:29:50.405 040 15863.46 494.52 52582.14 88888.00 2024-02-09 03:29:50.905 040 15863.45 494.57 52582.13 88888.00 2024-02-09 03:29:51.405 040 15863.46 494.55 52582.15 88888.00 2024-02-09 03:29:51.905 040 15863.49 494.61 52582.11 88888.00 2024-02-09 03:29:52.405 040 15863.49 494.59 52582.13 88888.00 2024-02-09 03:29:52.905 040 15863.49 494.56 52582.16 88888.00 2024-02-09 03:29:53.405 040 15863.46 494.55 52582.17 88888.00 2024-02-09 03:29:53.905 040 15863.44 494.55 52582.17 88888.00 2024-02-09 03:29:54.405 040 15863.44 494.56 52582.18 88888.00 2024-02-09 03:29:54.905 040 15863.46 494.57 52582.20 88888.00 2024-02-09 03:29:55.405 040 15863.48 494.58 52582.21 88888.00 2024-02-09 03:29:55.905 040 15863.43 494.57 52582.20 88888.00 2024-02-09 03:29:56.405 040 15863.38 494.55 52582.20 88888.00 2024-02-09 03:29:56.905 040 15863.36 494.47 52582.18 88888.00 2024-02-09 03:29:57.405 040 15863.41 494.53 52582.25 88888.00 2024-02-09 03:29:57.905 040 15863.40 494.47 52582.25 88888.00 2024-02-09 03:29:58.405 040 15863.38 494.47 52582.23 88888.00 2024-02-09 03:29:58.905 040 15863.43 494.45 52582.21 88888.00 2024-02-09 03:29:59.405 040 15863.43 494.48 52582.18 88888.00 2024-02-09 03:29:59.905 040 15863.38 494.48 52582.18 88888.00 2024-02-09 03:30:00.405 040 15863.40 494.47 52582.15 88888.00 2024-02-09 03:30:00.905 040 15863.41 494.44 52582.11 88888.00 2024-02-09 03:30:01.405 040 15863.39 494.47 52582.07 88888.00 2024-02-09 03:30:01.905 040 15863.37 494.46 52582.07 88888.00 2024-02-09 03:30:02.405 040 15863.39 494.46 52582.11 88888.00 2024-02-09 03:30:02.905 040 15863.44 494.44 52582.09 88888.00 2024-02-09 03:30:03.405 040 15863.37 494.44 52582.08 88888.00 2024-02-09 03:30:03.905 040 15863.38 494.47 52582.14 88888.00 2024-02-09 03:30:04.905 040 15863.38 494.49 52582.21 88888.00 2024-02-09 03:30:05.405 040 15863.44 494.48 52582.20 88888.00 2024-02-09 03:30:05.905 040 15863.44 494.48 52582.20 88888.00 2024-02-09 03:30:06.405 040 15863.43 494.52 52582.16 88888.00 2024-02-09 03:30:06.905 040 15863.41 494.55 52582.17 88888.00 2024-02-09 03:30:07.405 040 15863.37 494.54 52582.17 88888.00 2024-02-09 03:30:07.905 040 15863.37 494.55 52582.18 88888.00 2024-02-09 03:30:08.405 040 15863.38 494.56 52582.18 88888.00 2024-02-09 03:30:08.905 040 15863.38 494.54 52582.23 88888.00 2024-02-09 03:30:09.405 040 15863.35 494.48 52582.20 88888.00 2024-02-09 03:30:09.906 040 15863.39 494.48 52582.14 88888.00 2024-02-09 03:30:10.406 040 15863.36 494.49 52582.13 88888.00 2024-02-09 03:30:10.906 040 15863.34 494.54 52582.14 88888.00 2024-02-09 03:30:11.406 040 15863.35 494.50 52582.16 88888.00 2024-02-09 03:30:11.906 040 15863.30 494.54 52582.21 88888.00 2024-02-09 03:30:12.406 040 15863.29 494.52 52582.21 88888.00 2024-02-09 03:30:12.906 040 15863.30 494.54 52582.22 88888.00 2024-02-09 03:30:13.406 040 15863.36 494.55 52582.17 88888.00 2024-02-09 03:30:13.906 040 15863.32 494.58 52582.12 88888.00 2024-02-09 03:30:14.406 040 15863.23 494.55 52582.09 88888.00 2024-02-09 03:30:14.906 040 15863.26 494.59 52582.13 88888.00 2024-02-09 03:30:15.406 040 15863.28 494.58 52582.13 88888.00 2024-02-09 03:30:15.906 040 15863.32 494.59 52582.13 88888.00 2024-02-09 03:30:16.406 040 15863.34 494.59 52582.11 88888.00 2024-02-09 03:30:16.906 040 15863.34 494.59 52582.08 88888.00 2024-02-09 03:30:17.406 040 15863.35 494.58 52582.08 88888.00 2024-02-09 03:30:17.906 040 15863.30 494.61 52582.04 88888.00 2024-02-09 03:30:18.406 040 15863.30 494.57 52582.13 88888.00 2024-02-09 03:30:18.906 040 15863.30 494.56 52582.13 88888.00 2024-02-09 03:30:19.406 040 15863.28 494.58 52582.12 88888.00 2024-02-09 03:30:19.906 040 15863.30 494.59 52582.18 88888.00 2024-02-09 03:30:20.406 040 15863.27 494.65 52582.20 88888.00 2024-02-09 03:30:20.906 040 15863.23 494.66 52582.15 88888.00 2024-02-09 03:30:21.406 040 15863.26 494.62 52582.14 88888.00 2024-02-09 03:30:21.906 040 15863.26 494.56 52582.09 88888.00 2024-02-09 03:30:22.906 040 15863.27 494.57 52582.06 88888.00 2024-02-09 03:30:23.406 040 15863.22 494.54 52582.07 88888.00 2024-02-09 03:30:23.906 040 15863.22 494.50 52582.11 88888.00 2024-02-09 03:30:24.406 040 15863.25 494.52 52582.07 88888.00 2024-02-09 03:30:24.906 040 15863.21 494.52 52582.06 88888.00 2024-02-09 03:30:25.406 040 15863.20 494.56 52582.09 88888.00 2024-02-09 03:30:25.906 040 15863.22 494.55 52582.11 88888.00 2024-02-09 03:30:26.406 040 15863.22 494.56 52582.16 88888.00 2024-02-09 03:30:26.906 040 15863.19 494.52 52582.20 88888.00 2024-02-09 03:30:27.406 040 15863.20 494.52 52582.17 88888.00 2024-02-09 03:30:27.906 040 15863.22 494.52 52582.15 88888.00 2024-02-09 03:30:28.406 040 15863.20 494.48 52582.14 88888.00 2024-02-09 03:30:28.906 040 15863.19 494.46 52582.17 88888.00 2024-02-09 03:30:29.406 040 15863.25 494.47 52582.20 88888.00 2024-02-09 03:30:29.906 040 15863.19 494.44 52582.21 88888.00 2024-02-09 03:30:30.406 040 15863.20 494.46 52582.15 88888.00 2024-02-09 03:30:30.906 040 15863.20 494.47 52582.16 88888.00 2024-02-09 03:30:31.406 040 15863.19 494.49 52582.14 88888.00 2024-02-09 03:30:31.906 040 15863.20 494.46 52582.09 88888.00 2024-02-09 03:30:32.906 040 15863.18 494.45 52582.20 88888.00 2024-02-09 03:30:33.406 040 15863.19 494.44 52582.15 88888.00 2024-02-09 03:30:33.906 040 15863.20 494.45 52582.17 88888.00 2024-02-09 03:30:34.406 040 15863.23 494.42 52582.16 88888.00 2024-02-09 03:30:34.906 040 15863.21 494.44 52582.20 88888.00 2024-02-09 03:30:35.406 040 15863.18 494.42 52582.17 88888.00 2024-02-09 03:30:35.906 040 15863.21 494.45 52582.18 88888.00 2024-02-09 03:30:36.406 040 15863.19 494.42 52582.18 88888.00 2024-02-09 03:30:36.906 040 15863.20 494.45 52582.13 88888.00 2024-02-09 03:30:37.406 040 15863.15 494.47 52582.13 88888.00 2024-02-09 03:30:37.906 040 15863.12 494.48 52582.09 88888.00 2024-02-09 03:30:38.406 040 15863.16 494.44 52582.00 88888.00 2024-02-09 03:30:38.906 040 15863.18 494.42 52582.00 88888.00 2024-02-09 03:30:39.406 040 15863.16 494.39 52582.02 88888.00 2024-02-09 03:30:39.906 040 15863.13 494.39 52582.09 88888.00 2024-02-09 03:30:40.406 040 15863.12 494.37 52582.05 88888.00 2024-02-09 03:30:40.906 040 15863.09 494.40 52582.02 88888.00 2024-02-09 03:30:41.406 040 15863.12 494.40 52582.03 88888.00 2024-02-09 03:30:41.906 040 15863.17 494.40 52582.07 88888.00 2024-02-09 03:30:42.406 040 15863.21 494.41 52582.07 88888.00 2024-02-09 03:30:42.906 040 15863.20 494.42 52582.06 88888.00 2024-02-09 03:30:43.406 040 15863.13 494.41 52582.07 88888.00 2024-02-09 03:30:43.906 040 15863.10 494.46 52582.14 88888.00 2024-02-09 03:30:44.406 040 15863.12 494.46 52582.10 88888.00 2024-02-09 03:30:44.906 040 15863.17 494.48 52582.15 88888.00 2024-02-09 03:30:45.406 040 15863.16 494.47 52582.10 88888.00 2024-02-09 03:30:45.906 040 15863.16 494.47 52582.06 88888.00 2024-02-09 03:30:46.406 040 15863.17 494.48 52582.04 88888.00 2024-02-09 03:30:46.906 040 15863.21 494.48 52582.09 88888.00 2024-02-09 03:30:47.406 040 15863.22 494.44 52582.10 88888.00 2024-02-09 03:30:47.906 040 15863.23 494.41 52582.16 88888.00 2024-02-09 03:30:48.406 040 15863.25 494.42 52582.11 88888.00 2024-02-09 03:30:48.906 040 15863.26 494.40 52582.08 88888.00 2024-02-09 03:30:49.406 040 15863.27 494.39 52582.06 88888.00 2024-02-09 03:30:49.906 040 15863.23 494.44 52582.09 88888.00 2024-02-09 03:30:50.406 040 15863.26 494.45 52582.06 88888.00 2024-02-09 03:30:50.906 040 15863.34 494.40 52582.05 88888.00 2024-02-09 03:30:51.406 040 15863.35 494.36 52582.09 88888.00 2024-02-09 03:30:51.906 040 15863.30 494.35 52582.02 88888.00 2024-02-09 03:30:52.406 040 15863.29 494.40 52582.02 88888.00 2024-02-09 03:30:52.906 040 15863.27 494.40 52582.03 88888.00 2024-02-09 03:30:53.406 040 15863.27 494.46 52582.00 88888.00 2024-02-09 03:30:53.906 040 15863.28 494.45 52582.02 88888.00 2024-02-09 03:30:54.406 040 15863.34 494.45 52582.03 88888.00 2024-02-09 03:30:54.906 040 15863.36 494.40 52582.02 88888.00 2024-02-09 03:30:55.406 040 15863.36 494.41 52581.98 88888.00 2024-02-09 03:30:56.406 040 15863.27 494.38 52582.05 88888.00 2024-02-09 03:30:56.906 040 15863.29 494.38 52582.07 88888.00 2024-02-09 03:30:57.406 040 15863.31 494.40 52582.03 88888.00 2024-02-09 03:30:57.906 040 15863.31 494.40 52582.00 88888.00 2024-02-09 03:30:58.406 040 15863.32 494.41 52582.00 88888.00 2024-02-09 03:30:58.906 040 15863.36 494.41 52581.95 88888.00 2024-02-09 03:30:59.406 040 15863.35 494.44 52582.04 88888.00 2024-02-09 03:30:59.906 040 15863.34 494.41 52581.98 88888.00 2024-02-09 03:31:00.406 040 15863.35 494.42 52581.96 88888.00 2024-02-09 03:31:00.906 040 15863.30 494.36 52582.01 88888.00 2024-02-09 03:31:01.406 040 15863.30 494.38 52582.04 88888.00 2024-02-09 03:31:01.906 040 15863.27 494.40 52582.07 88888.00 2024-02-09 03:31:02.406 040 15863.26 494.42 52582.04 88888.00 2024-02-09 03:31:02.906 040 15863.34 494.40 52582.00 88888.00 2024-02-09 03:31:03.406 040 15863.40 494.40 52582.05 88888.00 2024-02-09 03:31:03.906 040 15863.35 494.41 52582.08 88888.00 2024-02-09 03:31:04.406 040 15863.30 494.42 52582.09 88888.00 2024-02-09 03:31:04.906 040 15863.30 494.40 52582.05 88888.00 2024-02-09 03:31:05.406 040 15863.32 494.41 52582.08 88888.00 2024-02-09 03:31:06.406 040 15863.37 494.40 52581.98 88888.00 2024-02-09 03:31:06.906 040 15863.35 494.40 52581.97 88888.00 2024-02-09 03:31:07.406 040 15863.34 494.38 52582.01 88888.00 2024-02-09 03:31:07.906 040 15863.34 494.39 52582.00 88888.00 2024-02-09 03:31:08.406 040 15863.31 494.39 52582.06 88888.00 2024-02-09 03:31:08.906 040 15863.28 494.40 52582.09 88888.00 2024-02-09 03:31:09.406 040 15863.37 494.41 52582.05 88888.00 2024-02-09 03:31:09.906 040 15863.35 494.40 52582.05 88888.00 2024-02-09 03:31:10.406 040 15863.35 494.40 52582.10 88888.00 2024-02-09 03:31:10.906 040 15863.35 494.44 52582.09 88888.00 2024-02-09 03:31:11.406 040 15863.38 494.40 52582.11 88888.00 2024-02-09 03:31:11.906 040 15863.35 494.45 52582.08 88888.00 2024-02-09 03:31:12.406 040 15863.35 494.45 52582.07 88888.00 2024-02-09 03:31:12.906 040 15863.37 494.45 52582.03 88888.00 2024-02-09 03:31:13.406 040 15863.36 494.45 52582.05 88888.00 2024-02-09 03:31:13.906 040 15863.38 494.40 52582.09 88888.00 2024-02-09 03:31:14.406 040 15863.38 494.40 52582.05 88888.00 2024-02-09 03:31:14.906 040 15863.44 494.40 52581.97 88888.00 2024-02-09 03:31:15.406 040 15863.40 494.33 52582.02 88888.00 2024-02-09 03:31:16.406 040 15863.41 494.42 52582.15 88888.00 2024-02-09 03:31:16.906 040 15863.39 494.42 52582.12 88888.00 2024-02-09 03:31:17.406 040 15863.36 494.39 52582.08 88888.00 2024-02-09 03:31:17.906 040 15863.35 494.44 52582.11 88888.00 2024-02-09 03:31:18.406 040 15863.37 494.39 52582.13 88888.00 2024-02-09 03:31:18.906 040 15863.38 494.40 52582.09 88888.00 2024-02-09 03:31:19.406 040 15863.36 494.39 52582.12 88888.00 2024-02-09 03:31:19.906 040 15863.35 494.42 52582.13 88888.00 2024-02-09 03:31:20.406 040 15863.36 494.41 52582.12 88888.00 2024-02-09 03:31:20.906 040 15863.31 494.44 52582.14 88888.00 2024-02-09 03:31:21.406 040 15863.31 494.46 52582.13 88888.00 2024-02-09 03:31:21.906 040 15863.31 494.50 52582.11 88888.00 2024-02-09 03:31:22.406 040 15863.32 494.47 52582.08 88888.00 2024-02-09 03:31:22.906 040 15863.35 494.45 52582.09 88888.00 2024-02-09 03:31:23.406 040 15863.37 494.42 52582.17 88888.00 2024-02-09 03:31:23.906 040 15863.41 494.41 52582.16 88888.00 2024-02-09 03:31:24.406 040 15863.40 494.44 52582.16 88888.00 2024-02-09 03:31:24.906 040 15863.36 494.49 52582.15 88888.00 2024-02-09 03:31:25.406 040 15863.34 494.46 52582.13 88888.00 2024-02-09 03:31:25.906 040 15863.37 494.48 52582.10 88888.00 2024-02-09 03:31:26.406 040 15863.44 494.48 52582.11 88888.00 2024-02-09 03:31:26.906 040 15863.45 494.49 52582.08 88888.00 2024-02-09 03:31:27.406 040 15863.37 494.46 52582.15 88888.00 2024-02-09 03:31:27.906 040 15863.36 494.42 52582.16 88888.00 2024-02-09 03:31:28.406 040 15863.34 494.41 52582.11 88888.00 2024-02-09 03:31:28.906 040 15863.35 494.40 52582.08 88888.00 2024-02-09 03:31:29.406 040 15863.35 494.41 52582.05 88888.00 2024-02-09 03:31:29.906 040 15863.31 494.47 52582.04 88888.00 2024-02-09 03:31:30.406 040 15863.32 494.44 52582.07 88888.00 2024-02-09 03:31:30.906 040 15863.34 494.47 52582.08 88888.00 2024-02-09 03:31:31.406 040 15863.32 494.45 52582.04 88888.00 2024-02-09 03:31:31.906 040 15863.32 494.46 52582.08 88888.00 2024-02-09 03:31:32.406 040 15863.31 494.47 52582.08 88888.00 2024-02-09 03:31:32.906 040 15863.23 494.49 52582.09 88888.00 2024-02-09 03:31:33.406 040 15863.25 494.47 52582.08 88888.00 2024-02-09 03:31:33.906 040 15863.28 494.45 52582.05 88888.00 2024-02-09 03:31:34.406 040 15863.27 494.40 52582.00 88888.00 2024-02-09 03:31:34.906 040 15863.27 494.44 52582.00 88888.00 2024-02-09 03:31:35.406 040 15863.28 494.40 52582.04 88888.00 2024-02-09 03:31:35.906 040 15863.34 494.42 52582.06 88888.00 2024-02-09 03:31:36.406 040 15863.35 494.40 52582.04 88888.00 2024-02-09 03:31:36.906 040 15863.37 494.44 52582.04 88888.00 2024-02-09 03:31:37.406 040 15863.32 494.39 52582.04 88888.00 2024-02-09 03:31:37.906 040 15863.30 494.39 52582.08 88888.00 2024-02-09 03:31:38.406 040 15863.31 494.39 52582.02 88888.00 2024-02-09 03:31:38.906 040 15863.34 494.41 52582.03 88888.00 2024-02-09 03:31:39.406 040 15863.29 494.40 52582.07 88888.00 2024-02-09 03:31:39.906 040 15863.31 494.42 52582.07 88888.00 2024-02-09 03:31:40.406 040 15863.29 494.42 52582.05 88888.00 2024-02-09 03:31:40.906 040 15863.34 494.41 52582.05 88888.00 2024-02-09 03:31:41.406 040 15863.34 494.42 52582.01 88888.00 2024-02-09 03:31:41.906 040 15863.32 494.41 52582.06 88888.00 2024-02-09 03:31:42.406 040 15863.31 494.39 52582.07 88888.00 2024-02-09 03:31:42.906 040 15863.29 494.44 52582.06 88888.00 2024-02-09 03:31:43.406 040 15863.34 494.42 52582.05 88888.00 2024-02-09 03:31:43.906 040 15863.30 494.44 52582.03 88888.00 2024-02-09 03:31:44.406 040 15863.32 494.47 52582.09 88888.00 2024-02-09 03:31:44.906 040 15863.34 494.45 52582.17 88888.00 2024-02-09 03:31:45.406 040 15863.35 494.42 52582.10 88888.00 2024-02-09 03:31:45.906 040 15863.32 494.47 52582.11 88888.00 2024-02-09 03:31:46.406 040 15863.29 494.45 52582.08 88888.00 2024-02-09 03:31:46.906 040 15863.25 494.47 52582.07 88888.00 2024-02-09 03:31:47.406 040 15863.23 494.44 52582.04 88888.00 2024-02-09 03:31:47.906 040 15863.25 494.46 52582.05 88888.00 2024-02-09 03:31:48.406 040 15863.29 494.47 52582.05 88888.00 2024-02-09 03:31:48.906 040 15863.30 494.48 52582.05 88888.00 2024-02-09 03:31:49.406 040 15863.31 494.44 52582.00 88888.00 2024-02-09 03:31:49.906 040 15863.31 494.46 52582.01 88888.00 2024-02-09 03:31:50.406 040 15863.26 494.47 52581.95 88888.00 2024-02-09 03:31:50.906 040 15863.25 494.45 52581.94 88888.00 2024-02-09 03:31:51.406 040 15863.23 494.41 52581.95 88888.00 2024-02-09 03:31:51.906 040 15863.25 494.46 52582.02 88888.00 2024-02-09 03:31:52.406 040 15863.26 494.48 52582.05 88888.00 2024-02-09 03:31:52.906 040 15863.31 494.46 52582.08 88888.00 2024-02-09 03:31:53.406 040 15863.29 494.45 52582.07 88888.00 2024-02-09 03:31:53.906 040 15863.31 494.47 52582.09 88888.00 2024-02-09 03:31:54.406 040 15863.28 494.44 52582.04 88888.00 2024-02-09 03:31:54.906 040 15863.26 494.41 52582.02 88888.00 2024-02-09 03:31:55.406 040 15863.30 494.42 52582.01 88888.00 2024-02-09 03:31:55.906 040 15863.31 494.42 52582.02 88888.00 2024-02-09 03:31:56.406 040 15863.28 494.46 52581.92 88888.00 2024-02-09 03:31:56.906 040 15863.27 494.46 52581.94 88888.00 2024-02-09 03:31:57.406 040 15863.22 494.44 52582.02 88888.00 2024-02-09 03:31:57.906 040 15863.22 494.47 52582.08 88888.00 2024-02-09 03:31:58.406 040 15863.29 494.52 52582.09 88888.00 2024-02-09 03:31:58.906 040 15863.30 494.49 52582.11 88888.00 2024-02-09 03:31:59.406 040 15863.29 494.46 52582.11 88888.00 2024-02-09 03:31:59.906 040 15863.29 494.48 52582.15 88888.00 2024-02-09 03:32:00.406 040 15863.22 494.46 52582.17 88888.00 2024-02-09 03:32:00.906 040 15863.23 494.42 52582.14 88888.00 2024-02-09 03:32:01.406 040 15863.27 494.42 52582.06 88888.00 2024-02-09 03:32:01.906 040 15863.26 494.42 52582.03 88888.00 2024-02-09 03:32:02.406 040 15863.23 494.50 52582.05 88888.00 2024-02-09 03:32:02.906 040 15863.25 494.48 52582.07 88888.00 2024-02-09 03:32:03.406 040 15863.21 494.50 52582.07 88888.00 2024-02-09 03:32:03.906 040 15863.20 494.47 52582.04 88888.00 2024-02-09 03:32:04.406 040 15863.19 494.47 52581.98 88888.00 2024-02-09 03:32:04.906 040 15863.18 494.44 52581.94 88888.00 2024-02-09 03:32:05.406 040 15863.21 494.47 52581.90 88888.00 2024-02-09 03:32:05.906 040 15863.19 494.50 52581.95 88888.00 2024-02-09 03:32:06.406 040 15863.18 494.50 52582.00 88888.00 2024-02-09 03:32:06.906 040 15863.18 494.45 52582.04 88888.00 2024-02-09 03:32:07.406 040 15863.21 494.49 52582.05 88888.00 2024-02-09 03:32:07.906 040 15863.22 494.49 52582.07 88888.00 2024-02-09 03:32:08.406 040 15863.19 494.48 52582.04 88888.00 2024-02-09 03:32:08.906 040 15863.19 494.44 52582.06 88888.00 2024-02-09 03:32:09.406 040 15863.21 494.42 52582.03 88888.00 2024-02-09 03:32:09.906 040 15863.25 494.42 52582.03 88888.00 2024-02-09 03:32:10.406 040 15863.19 494.48 52582.04 88888.00 2024-02-09 03:32:10.906 040 15863.15 494.48 52582.02 88888.00 2024-02-09 03:32:11.406 040 15863.16 494.47 52582.02 88888.00 2024-02-09 03:32:11.906 040 15863.19 494.44 52582.01 88888.00 2024-02-09 03:32:12.406 040 15863.16 494.44 52581.97 88888.00 2024-02-09 03:32:12.906 040 15863.16 494.44 52581.98 88888.00 2024-02-09 03:32:13.406 040 15863.15 494.45 52581.98 88888.00 2024-02-09 03:32:13.906 040 15863.11 494.41 52581.97 88888.00 2024-02-09 03:32:14.406 040 15863.15 494.42 52582.04 88888.00 2024-02-09 03:32:14.906 040 15863.15 494.42 52581.98 88888.00 2024-02-09 03:32:15.406 040 15863.17 494.47 52582.00 88888.00 2024-02-09 03:32:15.906 040 15863.20 494.42 52582.02 88888.00 2024-02-09 03:32:16.406 040 15863.25 494.45 52582.05 88888.00 2024-02-09 03:32:16.906 040 15863.22 494.40 52582.06 88888.00 2024-02-09 03:32:18.406 040 15863.20 494.49 52582.16 88888.00 2024-02-09 03:32:18.906 040 15863.18 494.47 52582.11 88888.00 2024-02-09 03:32:19.406 040 15863.16 494.46 52582.06 88888.00 2024-02-09 03:32:19.906 040 15863.17 494.44 52582.03 88888.00 2024-02-09 03:32:20.406 040 15863.18 494.48 52582.07 88888.00 2024-02-09 03:32:20.906 040 15863.23 494.46 52582.15 88888.00 2024-02-09 03:32:21.406 040 15863.22 494.47 52582.21 88888.00 2024-02-09 03:32:21.906 040 15863.21 494.46 52582.23 88888.00 2024-02-09 03:32:22.406 040 15863.19 494.48 52582.22 88888.00 2024-02-09 03:32:22.906 040 15863.18 494.47 52582.22 88888.00 2024-02-09 03:32:23.406 040 15863.20 494.49 52582.18 88888.00 2024-02-09 03:32:23.906 040 15863.18 494.44 52582.22 88888.00 2024-02-09 03:32:24.406 040 15863.19 494.45 52582.22 88888.00 2024-02-09 03:32:24.906 040 15863.23 494.39 52582.17 88888.00 2024-02-09 03:32:25.406 040 15863.23 494.42 52582.22 88888.00 2024-02-09 03:32:25.906 040 15863.22 494.44 52582.17 88888.00 2024-02-09 03:32:26.406 040 15863.20 494.48 52582.16 88888.00 2024-02-09 03:32:26.906 040 15863.21 494.47 52582.12 88888.00 2024-02-09 03:32:27.906 040 15863.23 494.49 52582.11 88888.00 2024-02-09 03:32:28.406 040 15863.18 494.52 52582.17 88888.00 2024-02-09 03:32:28.906 040 15863.18 494.52 52582.17 88888.00 2024-02-09 03:32:29.406 040 15863.18 494.55 52582.22 88888.00 2024-02-09 03:32:29.906 040 15863.16 494.54 52582.26 88888.00 2024-02-09 03:32:30.406 040 15863.19 494.56 52582.15 88888.00 2024-02-09 03:32:30.906 040 15863.21 494.59 52582.17 88888.00 2024-02-09 03:32:31.406 040 15863.20 494.53 52582.16 88888.00 2024-02-09 03:32:31.906 040 15863.22 494.52 52582.20 88888.00 2024-02-09 03:32:32.406 040 15863.22 494.49 52582.17 88888.00 2024-02-09 03:32:32.906 040 15863.21 494.54 52582.20 88888.00 2024-02-09 03:32:33.406 040 15863.21 494.48 52582.22 88888.00 2024-02-09 03:32:33.906 040 15863.21 494.46 52582.22 88888.00 2024-02-09 03:32:34.406 040 15863.18 494.49 52582.16 88888.00 2024-02-09 03:32:34.906 040 15863.12 494.55 52582.16 88888.00 2024-02-09 03:32:35.406 040 15863.17 494.52 52582.25 88888.00 2024-02-09 03:32:35.906 040 15863.20 494.52 52582.26 88888.00 2024-02-09 03:32:36.406 040 15863.13 494.49 52582.27 88888.00 2024-02-09 03:32:36.906 040 15863.10 494.55 52582.26 88888.00 2024-02-09 03:32:37.906 040 15863.15 494.54 52582.15 88888.00 2024-02-09 03:32:38.406 040 15863.13 494.50 52582.17 88888.00 2024-02-09 03:32:38.906 040 15863.16 494.52 52582.20 88888.00 2024-02-09 03:32:39.406 040 15863.17 494.57 52582.17 88888.00 2024-02-09 03:32:39.906 040 15863.19 494.57 52582.15 88888.00 2024-02-09 03:32:40.406 040 15863.19 494.55 52582.13 88888.00 2024-02-09 03:32:40.906 040 15863.18 494.52 52582.09 88888.00 2024-02-09 03:32:41.406 040 15863.20 494.50 52582.10 88888.00 2024-02-09 03:32:41.906 040 15863.17 494.52 52582.07 88888.00 2024-02-09 03:32:42.406 040 15863.19 494.54 52582.11 88888.00 2024-02-09 03:32:42.906 040 15863.17 494.54 52582.15 88888.00 2024-02-09 03:32:43.406 040 15863.25 494.55 52582.24 88888.00 2024-02-09 03:32:43.906 040 15863.21 494.54 52582.25 88888.00 2024-02-09 03:32:44.406 040 15863.19 494.54 52582.28 88888.00 2024-02-09 03:32:44.906 040 15863.19 494.53 52582.25 88888.00 2024-02-09 03:32:45.406 040 15863.17 494.54 52582.24 88888.00 2024-02-09 03:32:45.906 040 15863.10 494.53 52582.16 88888.00 2024-02-09 03:32:46.406 040 15863.10 494.54 52582.13 88888.00 2024-02-09 03:32:46.906 040 15863.10 494.54 52582.15 88888.00 2024-02-09 03:32:47.906 040 15863.17 494.55 52582.18 88888.00 2024-02-09 03:32:48.406 040 15863.15 494.57 52582.13 88888.00 2024-02-09 03:32:48.906 040 15863.12 494.56 52582.16 88888.00 2024-02-09 03:32:49.406 040 15863.15 494.59 52582.12 88888.00 2024-02-09 03:32:49.906 040 15863.16 494.61 52582.14 88888.00 2024-02-09 03:32:50.406 040 15863.11 494.58 52582.14 88888.00 2024-02-09 03:32:50.906 040 15863.07 494.58 52582.23 88888.00 2024-02-09 03:32:51.406 040 15863.10 494.57 52582.22 88888.00 2024-02-09 03:32:51.906 040 15863.10 494.57 52582.21 88888.00 2024-02-09 03:32:52.406 040 15863.08 494.54 52582.15 88888.00 2024-02-09 03:32:52.906 040 15863.10 494.53 52582.22 88888.00 2024-02-09 03:32:53.406 040 15863.09 494.49 52582.22 88888.00 2024-02-09 03:32:53.906 040 15863.08 494.50 52582.23 88888.00 2024-02-09 03:32:54.406 040 15863.06 494.50 52582.22 88888.00 2024-02-09 03:32:54.906 040 15863.03 494.54 52582.24 88888.00 2024-02-09 03:32:55.406 040 15863.08 494.48 52582.18 88888.00 2024-02-09 03:32:55.906 040 15863.10 494.50 52582.20 88888.00 2024-02-09 03:32:56.406 040 15863.08 494.50 52582.20 88888.00 2024-02-09 03:32:56.906 040 15863.10 494.57 52582.23 88888.00 2024-02-09 03:32:57.406 040 15863.12 494.58 52582.25 88888.00 2024-02-09 03:32:57.906 040 15863.10 494.61 52582.22 88888.00 2024-02-09 03:32:58.406 040 15863.07 494.57 52582.22 88888.00 2024-02-09 03:32:58.906 040 15863.06 494.59 52582.17 88888.00 2024-02-09 03:32:59.406 040 15863.09 494.57 52582.20 88888.00 2024-02-09 03:32:59.906 040 15863.07 494.57 52582.18 88888.00 2024-02-09 03:33:00.406 040 15863.04 494.61 52582.20 88888.00 2024-02-09 03:33:00.906 040 15863.01 494.61 52582.17 88888.00 2024-02-09 03:33:01.406 040 15862.99 494.62 52582.17 88888.00 2024-02-09 03:33:01.906 040 15863.03 494.57 52582.18 88888.00 2024-02-09 03:33:02.406 040 15863.04 494.59 52582.21 88888.00 2024-02-09 03:33:02.906 040 15863.03 494.57 52582.14 88888.00 2024-02-09 03:33:03.406 040 15863.04 494.64 52582.15 88888.00 2024-02-09 03:33:03.906 040 15862.98 494.63 52582.21 88888.00 2024-02-09 03:33:04.406 040 15862.99 494.59 52582.23 88888.00 2024-02-09 03:33:04.906 040 15863.04 494.56 52582.18 88888.00 2024-02-09 03:33:05.406 040 15863.04 494.58 52582.23 88888.00 2024-02-09 03:33:05.906 040 15863.07 494.56 52582.25 88888.00 2024-02-09 03:33:06.406 040 15863.11 494.54 52582.24 88888.00 2024-02-09 03:33:06.906 040 15863.08 494.63 52582.22 88888.00 2024-02-09 03:33:07.406 040 15863.04 494.61 52582.23 88888.00 2024-02-09 03:33:07.906 040 15863.03 494.59 52582.24 88888.00 2024-02-09 03:33:08.406 040 15863.04 494.61 52582.21 88888.00 2024-02-09 03:33:08.906 040 15863.02 494.65 52582.24 88888.00 2024-02-09 03:33:09.406 040 15863.02 494.58 52582.28 88888.00 2024-02-09 03:33:09.906 040 15863.04 494.61 52582.24 88888.00 2024-02-09 03:33:10.406 040 15863.02 494.62 52582.21 88888.00 2024-02-09 03:33:10.906 040 15862.99 494.62 52582.22 88888.00 2024-02-09 03:33:11.406 040 15862.98 494.58 52582.29 88888.00 2024-02-09 03:33:11.906 040 15862.91 494.54 52582.28 88888.00 2024-02-09 03:33:12.406 040 15862.95 494.55 52582.24 88888.00 2024-02-09 03:33:12.906 040 15863.00 494.56 52582.21 88888.00 2024-02-09 03:33:13.406 040 15863.04 494.57 52582.30 88888.00 2024-02-09 03:33:13.906 040 15863.02 494.54 52582.28 88888.00 2024-02-09 03:33:14.406 040 15863.06 494.61 52582.32 88888.00 2024-02-09 03:33:14.906 040 15862.98 494.62 52582.33 88888.00 2024-02-09 03:33:15.906 040 15863.02 494.59 52582.28 88888.00 2024-02-09 03:33:16.406 040 15863.01 494.57 52582.22 88888.00 2024-02-09 03:33:16.906 040 15862.98 494.58 52582.25 88888.00 2024-02-09 03:33:17.406 040 15862.99 494.54 52582.18 88888.00 2024-02-09 03:33:17.906 040 15863.01 494.52 52582.21 88888.00 2024-02-09 03:33:18.406 040 15862.98 494.56 52582.26 88888.00 2024-02-09 03:33:18.906 040 15863.01 494.55 52582.30 88888.00 2024-02-09 03:33:19.406 040 15862.99 494.55 52582.24 88888.00 2024-02-09 03:33:19.906 040 15862.99 494.54 52582.21 88888.00 2024-02-09 03:33:20.406 040 15862.93 494.50 52582.18 88888.00 2024-02-09 03:33:20.906 040 15862.90 494.54 52582.25 88888.00 2024-02-09 03:33:21.406 040 15862.95 494.54 52582.17 88888.00 2024-02-09 03:33:21.906 040 15863.02 494.57 52582.21 88888.00 2024-02-09 03:33:22.406 040 15863.03 494.53 52582.21 88888.00 2024-02-09 03:33:22.906 040 15863.02 494.58 52582.23 88888.00 2024-02-09 03:33:23.406 040 15863.03 494.54 52582.21 88888.00 2024-02-09 03:33:23.906 040 15863.00 494.54 52582.18 88888.00 2024-02-09 03:33:24.406 040 15862.97 494.52 52582.16 88888.00 2024-02-09 03:33:24.906 040 15862.98 494.54 52582.20 88888.00 2024-02-09 03:33:25.406 040 15863.02 494.55 52582.30 88888.00 2024-02-09 03:33:25.906 040 15863.02 494.56 52582.33 88888.00 2024-02-09 03:33:26.406 040 15863.07 494.50 52582.34 88888.00 2024-02-09 03:33:26.906 040 15863.08 494.47 52582.28 88888.00 2024-02-09 03:33:27.406 040 15863.06 494.56 52582.25 88888.00 2024-02-09 03:33:27.906 040 15863.04 494.55 52582.25 88888.00 2024-02-09 03:33:28.406 040 15863.03 494.55 52582.23 88888.00 2024-02-09 03:33:28.906 040 15863.07 494.50 52582.16 88888.00 2024-02-09 03:33:29.406 040 15863.08 494.54 52582.23 88888.00 2024-02-09 03:33:29.906 040 15863.08 494.54 52582.26 88888.00 2024-02-09 03:33:30.406 040 15863.06 494.55 52582.22 88888.00 2024-02-09 03:33:30.906 040 15863.04 494.48 52582.20 88888.00 2024-02-09 03:33:31.406 040 15863.03 494.47 52582.16 88888.00 2024-02-09 03:33:31.906 040 15863.02 494.45 52582.18 88888.00 2024-02-09 03:33:32.406 040 15863.07 494.42 52582.20 88888.00 2024-02-09 03:33:32.906 040 15863.03 494.45 52582.22 88888.00 2024-02-09 03:33:33.406 040 15863.01 494.48 52582.22 88888.00 2024-02-09 03:33:33.906 040 15863.02 494.46 52582.24 88888.00 2024-02-09 03:33:34.406 040 15863.02 494.47 52582.23 88888.00 2024-02-09 03:33:34.906 040 15863.01 494.45 52582.25 88888.00 2024-02-09 03:33:35.406 040 15863.07 494.45 52582.26 88888.00 2024-02-09 03:33:35.906 040 15863.09 494.45 52582.24 88888.00 2024-02-09 03:33:36.406 040 15863.03 494.44 52582.22 88888.00 2024-02-09 03:33:36.906 040 15863.03 494.49 52582.25 88888.00 2024-02-09 03:33:37.406 040 15863.04 494.50 52582.23 88888.00 2024-02-09 03:33:37.906 040 15863.06 494.50 52582.26 88888.00 2024-02-09 03:33:38.406 040 15863.02 494.46 52582.23 88888.00 2024-02-09 03:33:39.406 040 15863.03 494.46 52582.18 88888.00 2024-02-09 03:33:39.906 040 15863.03 494.48 52582.22 88888.00 2024-02-09 03:33:40.406 040 15863.01 494.48 52582.22 88888.00 2024-02-09 03:33:40.906 040 15863.03 494.46 52582.24 88888.00 2024-02-09 03:33:41.406 040 15863.06 494.41 52582.23 88888.00 2024-02-09 03:33:41.906 040 15863.06 494.44 52582.24 88888.00 2024-02-09 03:33:42.406 040 15863.04 494.39 52582.18 88888.00 2024-02-09 03:33:42.906 040 15863.07 494.45 52582.20 88888.00 2024-02-09 03:33:43.406 040 15863.06 494.45 52582.23 88888.00 2024-02-09 03:33:43.906 040 15863.04 494.47 52582.23 88888.00 2024-02-09 03:33:44.406 040 15863.09 494.45 52582.26 88888.00 2024-02-09 03:33:44.906 040 15863.10 494.45 52582.29 88888.00 2024-02-09 03:33:45.406 040 15863.08 494.45 52582.29 88888.00 2024-02-09 03:33:45.906 040 15863.08 494.46 52582.17 88888.00 2024-02-09 03:33:46.406 040 15863.08 494.45 52582.24 88888.00 2024-02-09 03:33:46.906 040 15863.08 494.44 52582.26 88888.00 2024-02-09 03:33:47.406 040 15863.15 494.45 52582.33 88888.00 2024-02-09 03:33:47.906 040 15863.11 494.44 52582.32 88888.00 2024-02-09 03:33:48.406 040 15863.08 494.44 52582.30 88888.00 2024-02-09 03:33:49.406 040 15863.13 494.44 52582.25 88888.00 2024-02-09 03:33:49.906 040 15863.13 494.44 52582.18 88888.00 2024-02-09 03:33:50.406 040 15863.10 494.47 52582.22 88888.00 2024-02-09 03:33:50.906 040 15863.10 494.45 52582.16 88888.00 2024-02-09 03:33:51.406 040 15863.11 494.45 52582.14 88888.00 2024-02-09 03:33:51.906 040 15863.08 494.39 52582.10 88888.00 2024-02-09 03:33:52.406 040 15863.09 494.42 52582.11 88888.00 2024-02-09 03:33:52.906 040 15863.06 494.39 52582.10 88888.00 2024-02-09 03:33:53.406 040 15863.09 494.40 52582.10 88888.00 2024-02-09 03:33:53.906 040 15863.12 494.41 52582.15 88888.00 2024-02-09 03:33:54.406 040 15863.11 494.47 52582.18 88888.00 2024-02-09 03:33:54.906 040 15863.10 494.46 52582.18 88888.00 2024-02-09 03:33:55.406 040 15863.09 494.42 52582.23 88888.00 2024-02-09 03:33:55.906 040 15863.11 494.38 52582.22 88888.00 2024-02-09 03:33:56.406 040 15863.09 494.42 52582.21 88888.00 2024-02-09 03:33:56.906 040 15863.10 494.40 52582.27 88888.00 2024-02-09 03:33:57.406 040 15863.10 494.46 52582.27 88888.00 2024-02-09 03:33:57.906 040 15863.15 494.44 52582.23 88888.00 2024-02-09 03:33:58.406 040 15863.12 494.41 52582.26 88888.00 2024-02-09 03:33:59.406 040 15863.12 494.41 52582.28 88888.00 2024-02-09 03:33:59.906 040 15863.08 494.41 52582.31 88888.00 2024-02-09 03:34:00.406 040 15863.13 494.41 52582.25 88888.00 2024-02-09 03:34:00.906 040 15863.13 494.38 52582.28 88888.00 2024-02-09 03:34:01.406 040 15863.12 494.35 52582.31 88888.00 2024-02-09 03:34:01.906 040 15863.10 494.37 52582.36 88888.00 2024-02-09 03:34:02.406 040 15863.15 494.38 52582.33 88888.00 2024-02-09 03:34:02.906 040 15863.17 494.39 52582.30 88888.00 2024-02-09 03:34:03.406 040 15863.10 494.41 52582.27 88888.00 2024-02-09 03:34:03.906 040 15863.09 494.42 52582.29 88888.00 2024-02-09 03:34:04.406 040 15863.10 494.39 52582.31 88888.00 2024-02-09 03:34:04.906 040 15863.08 494.40 52582.31 88888.00 2024-02-09 03:34:05.406 040 15863.07 494.38 52582.32 88888.00 2024-02-09 03:34:05.906 040 15863.15 494.39 52582.38 88888.00 2024-02-09 03:34:06.406 040 15863.09 494.37 52582.42 88888.00 2024-02-09 03:34:06.906 040 15863.08 494.40 52582.38 88888.00 2024-02-09 03:34:07.406 040 15863.09 494.41 52582.32 88888.00 2024-02-09 03:34:07.906 040 15863.08 494.44 52582.28 88888.00 2024-02-09 03:34:08.406 040 15863.09 494.40 52582.24 88888.00 2024-02-09 03:34:09.406 040 15863.16 494.41 52582.32 88888.00 2024-02-09 03:34:09.906 040 15863.12 494.39 52582.28 88888.00 2024-02-09 03:34:10.406 040 15863.11 494.39 52582.32 88888.00 2024-02-09 03:34:10.906 040 15863.07 494.44 52582.31 88888.00 2024-02-09 03:34:11.406 040 15863.10 494.40 52582.32 88888.00 2024-02-09 03:34:11.906 040 15863.11 494.38 52582.34 88888.00 2024-02-09 03:34:12.406 040 15863.13 494.38 52582.38 88888.00 2024-02-09 03:34:12.906 040 15863.13 494.36 52582.33 88888.00 2024-02-09 03:34:13.406 040 15863.15 494.39 52582.34 88888.00 2024-02-09 03:34:13.906 040 15863.13 494.38 52582.30 88888.00 2024-02-09 03:34:14.406 040 15863.15 494.38 52582.33 88888.00 2024-02-09 03:34:14.906 040 15863.09 494.35 52582.27 88888.00 2024-02-09 03:34:15.406 040 15863.07 494.37 52582.30 88888.00 2024-02-09 03:34:15.906 040 15863.07 494.36 52582.36 88888.00 2024-02-09 03:34:16.406 040 15863.10 494.38 52582.41 88888.00 2024-02-09 03:34:16.906 040 15863.08 494.33 52582.43 88888.00 2024-02-09 03:34:17.406 040 15863.07 494.39 52582.41 88888.00 2024-02-09 03:34:17.906 040 15863.06 494.38 52582.41 88888.00 2024-02-09 03:34:18.406 040 15863.09 494.35 52582.38 88888.00 2024-02-09 03:34:18.906 040 15863.09 494.29 52582.38 88888.00 2024-02-09 03:34:19.407 040 15863.08 494.35 52582.38 88888.00 2024-02-09 03:34:19.907 040 15863.09 494.37 52582.36 88888.00 2024-02-09 03:34:20.407 040 15863.09 494.41 52582.32 88888.00 2024-02-09 03:34:20.907 040 15863.12 494.40 52582.35 88888.00 2024-02-09 03:34:21.407 040 15863.08 494.41 52582.32 88888.00 2024-02-09 03:34:21.907 040 15863.07 494.46 52582.30 88888.00 2024-02-09 03:34:22.407 040 15863.03 494.42 52582.28 88888.00 2024-02-09 03:34:22.907 040 15863.09 494.46 52582.36 88888.00 2024-02-09 03:34:23.407 040 15863.10 494.44 52582.35 88888.00 2024-02-09 03:34:23.907 040 15863.08 494.45 52582.31 88888.00 2024-02-09 03:34:24.407 040 15863.09 494.40 52582.32 88888.00 2024-02-09 03:34:24.907 040 15863.11 494.41 52582.36 88888.00 2024-02-09 03:34:25.407 040 15863.08 494.39 52582.34 88888.00 2024-02-09 03:34:25.907 040 15863.07 494.40 52582.31 88888.00 2024-02-09 03:34:26.407 040 15863.08 494.38 52582.28 88888.00 2024-02-09 03:34:26.907 040 15863.10 494.40 52582.30 88888.00 2024-02-09 03:34:27.407 040 15863.12 494.36 52582.31 88888.00 2024-02-09 03:34:27.907 040 15863.12 494.36 52582.28 88888.00 2024-02-09 03:34:28.407 040 15863.16 494.37 52582.29 88888.00 2024-02-09 03:34:28.907 040 15863.15 494.38 52582.30 88888.00 2024-02-09 03:34:29.407 040 15863.15 494.45 52582.34 88888.00 2024-02-09 03:34:29.907 040 15863.13 494.47 52582.33 88888.00 2024-02-09 03:34:30.407 040 15863.10 494.47 52582.35 88888.00 2024-02-09 03:34:30.907 040 15863.12 494.46 52582.32 88888.00 2024-02-09 03:34:31.407 040 15863.12 494.53 52582.30 88888.00 2024-02-09 03:34:31.907 040 15863.12 494.49 52582.30 88888.00 2024-02-09 03:34:32.407 040 15863.13 494.47 52582.30 88888.00 2024-02-09 03:34:32.907 040 15863.13 494.42 52582.26 88888.00 2024-02-09 03:34:33.407 040 15863.13 494.42 52582.27 88888.00 2024-02-09 03:34:33.907 040 15863.15 494.40 52582.27 88888.00 2024-02-09 03:34:34.407 040 15863.15 494.45 52582.30 88888.00 2024-02-09 03:34:34.907 040 15863.12 494.44 52582.34 88888.00 2024-02-09 03:34:35.407 040 15863.12 494.44 52582.35 88888.00 2024-02-09 03:34:35.907 040 15863.12 494.42 52582.32 88888.00 2024-02-09 03:34:36.407 040 15863.16 494.48 52582.26 88888.00 2024-02-09 03:34:36.907 040 15863.19 494.49 52582.25 88888.00 2024-02-09 03:34:37.407 040 15863.22 494.47 52582.27 88888.00 2024-02-09 03:34:37.907 040 15863.19 494.44 52582.32 88888.00 2024-02-09 03:34:38.407 040 15863.13 494.45 52582.31 88888.00 2024-02-09 03:34:38.907 040 15863.17 494.46 52582.33 88888.00 2024-02-09 03:34:39.407 040 15863.17 494.45 52582.32 88888.00 2024-02-09 03:34:39.907 040 15863.18 494.45 52582.34 88888.00 2024-02-09 03:34:40.407 040 15863.17 494.45 52582.31 88888.00 2024-02-09 03:34:40.907 040 15863.17 494.50 52582.27 88888.00 2024-02-09 03:34:41.407 040 15863.17 494.42 52582.31 88888.00 2024-02-09 03:34:41.907 040 15863.21 494.44 52582.31 88888.00 2024-02-09 03:34:42.407 040 15863.22 494.46 52582.29 88888.00 2024-02-09 03:34:42.907 040 15863.22 494.48 52582.31 88888.00 2024-02-09 03:34:43.407 040 15863.21 494.42 52582.31 88888.00 2024-02-09 03:34:43.907 040 15863.17 494.40 52582.24 88888.00 2024-02-09 03:34:44.407 040 15863.19 494.37 52582.29 88888.00 2024-02-09 03:34:44.907 040 15863.18 494.41 52582.34 88888.00 2024-02-09 03:34:45.407 040 15863.18 494.44 52582.31 88888.00 2024-02-09 03:34:45.907 040 15863.16 494.46 52582.30 88888.00 2024-02-09 03:34:46.407 040 15863.18 494.48 52582.32 88888.00 2024-02-09 03:34:46.907 040 15863.15 494.46 52582.31 88888.00 2024-02-09 03:34:47.407 040 15863.17 494.45 52582.29 88888.00 2024-02-09 03:34:47.907 040 15863.17 494.46 52582.27 88888.00 2024-02-09 03:34:48.407 040 15863.16 494.52 52582.26 88888.00 2024-02-09 03:34:48.907 040 15863.12 494.45 52582.27 88888.00 2024-02-09 03:34:49.407 040 15863.18 494.45 52582.30 88888.00 2024-02-09 03:34:49.907 040 15863.21 494.45 52582.29 88888.00 2024-02-09 03:34:50.407 040 15863.19 494.47 52582.27 88888.00 2024-02-09 03:34:50.907 040 15863.20 494.46 52582.27 88888.00 2024-02-09 03:34:51.407 040 15863.17 494.49 52582.27 88888.00 2024-02-09 03:34:51.907 040 15863.15 494.46 52582.25 88888.00 2024-02-09 03:34:52.407 040 15863.18 494.50 52582.27 88888.00 2024-02-09 03:34:52.907 040 15863.18 494.48 52582.31 88888.00 2024-02-09 03:34:53.407 040 15863.19 494.52 52582.28 88888.00 2024-02-09 03:34:53.907 040 15863.21 494.56 52582.31 88888.00 2024-02-09 03:34:54.407 040 15863.22 494.56 52582.26 88888.00 2024-02-09 03:34:54.907 040 15863.19 494.56 52582.31 88888.00 2024-02-09 03:34:55.407 040 15863.17 494.52 52582.29 88888.00 2024-02-09 03:34:55.907 040 15863.17 494.54 52582.33 88888.00 2024-02-09 03:34:56.407 040 15863.23 494.54 52582.32 88888.00 2024-02-09 03:34:56.907 040 15863.23 494.55 52582.30 88888.00 2024-02-09 03:34:57.407 040 15863.19 494.50 52582.24 88888.00 2024-02-09 03:34:57.907 040 15863.17 494.50 52582.21 88888.00 2024-02-09 03:34:58.407 040 15863.18 494.52 52582.24 88888.00 2024-02-09 03:34:58.907 040 15863.19 494.55 52582.29 88888.00 2024-02-09 03:34:59.407 040 15863.20 494.53 52582.41 88888.00 2024-02-09 03:34:59.907 040 15863.18 494.53 52582.35 88888.00 2024-02-09 03:35:00.407 040 15863.21 494.59 52582.32 88888.00 2024-02-09 03:35:00.907 040 15863.22 494.56 52582.29 88888.00 2024-02-09 03:35:01.407 040 15863.25 494.55 52582.29 88888.00 2024-02-09 03:35:01.907 040 15863.25 494.55 52582.26 88888.00 2024-02-09 03:35:02.407 040 15863.22 494.58 52582.29 88888.00 2024-02-09 03:35:02.907 040 15863.20 494.54 52582.32 88888.00 2024-02-09 03:35:03.407 040 15863.21 494.55 52582.32 88888.00 2024-02-09 03:35:03.907 040 15863.22 494.56 52582.32 88888.00 2024-02-09 03:35:04.407 040 15863.19 494.59 52582.29 88888.00 2024-02-09 03:35:04.907 040 15863.18 494.58 52582.28 88888.00 2024-02-09 03:35:05.407 040 15863.18 494.57 52582.24 88888.00 2024-02-09 03:35:05.907 040 15863.16 494.53 52582.32 88888.00 2024-02-09 03:35:06.407 040 15863.17 494.52 52582.32 88888.00 2024-02-09 03:35:06.907 040 15863.16 494.54 52582.32 88888.00 2024-02-09 03:35:07.407 040 15863.21 494.53 52582.33 88888.00 2024-02-09 03:35:07.907 040 15863.21 494.55 52582.37 88888.00 2024-02-09 03:35:08.407 040 15863.21 494.55 52582.34 88888.00 2024-02-09 03:35:08.907 040 15863.21 494.56 52582.30 88888.00 2024-02-09 03:35:09.407 040 15863.21 494.55 52582.30 88888.00 2024-02-09 03:35:09.907 040 15863.20 494.57 52582.31 88888.00 2024-02-09 03:35:10.907 040 15863.20 494.56 52582.28 88888.00 2024-02-09 03:35:11.407 040 15863.17 494.58 52582.33 88888.00 2024-02-09 03:35:11.907 040 15863.22 494.55 52582.29 88888.00 2024-02-09 03:35:12.407 040 15863.23 494.54 52582.30 88888.00 2024-02-09 03:35:12.907 040 15863.23 494.57 52582.29 88888.00 2024-02-09 03:35:13.407 040 15863.22 494.62 52582.31 88888.00 2024-02-09 03:35:13.907 040 15863.21 494.55 52582.34 88888.00 2024-02-09 03:35:14.407 040 15863.25 494.58 52582.40 88888.00 2024-02-09 03:35:14.907 040 15863.22 494.56 52582.37 88888.00 2024-02-09 03:35:15.407 040 15863.21 494.55 52582.34 88888.00 2024-02-09 03:35:15.907 040 15863.21 494.56 52582.37 88888.00 2024-02-09 03:35:16.407 040 15863.22 494.54 52582.36 88888.00 2024-02-09 03:35:16.907 040 15863.26 494.56 52582.34 88888.00 2024-02-09 03:35:17.407 040 15863.26 494.54 52582.29 88888.00 2024-02-09 03:35:17.907 040 15863.25 494.61 52582.32 88888.00 2024-02-09 03:35:18.407 040 15863.29 494.57 52582.31 88888.00 2024-02-09 03:35:18.907 040 15863.31 494.59 52582.34 88888.00 2024-02-09 03:35:19.407 040 15863.30 494.61 52582.35 88888.00 2024-02-09 03:35:19.907 040 15863.30 494.63 52582.29 88888.00 2024-02-09 03:35:20.907 040 15863.32 494.54 52582.31 88888.00 2024-02-09 03:35:21.407 040 15863.38 494.58 52582.40 88888.00 2024-02-09 03:35:21.907 040 15863.40 494.57 52582.34 88888.00 2024-02-09 03:35:22.407 040 15863.39 494.61 52582.35 88888.00 2024-02-09 03:35:22.907 040 15863.35 494.59 52582.35 88888.00 2024-02-09 03:35:23.407 040 15863.30 494.62 52582.32 88888.00 2024-02-09 03:35:23.907 040 15863.23 494.59 52582.31 88888.00 2024-02-09 03:35:24.407 040 15863.25 494.58 52582.30 88888.00 2024-02-09 03:35:24.907 040 15863.32 494.57 52582.32 88888.00 2024-02-09 03:35:25.407 040 15863.35 494.58 52582.35 88888.00 2024-02-09 03:35:25.907 040 15863.32 494.56 52582.34 88888.00 2024-02-09 03:35:26.407 040 15863.35 494.52 52582.31 88888.00 2024-02-09 03:35:26.907 040 15863.35 494.55 52582.27 88888.00 2024-02-09 03:35:27.407 040 15863.35 494.54 52582.32 88888.00 2024-02-09 03:35:27.907 040 15863.35 494.56 52582.41 88888.00 2024-02-09 03:35:28.407 040 15863.35 494.53 52582.40 88888.00 2024-02-09 03:35:28.907 040 15863.34 494.57 52582.42 88888.00 2024-02-09 03:35:29.407 040 15863.36 494.58 52582.42 88888.00 2024-02-09 03:35:29.907 040 15863.39 494.55 52582.41 88888.00 2024-02-09 03:35:30.407 040 15863.41 494.57 52582.45 88888.00 2024-02-09 03:35:30.907 040 15863.40 494.54 52582.42 88888.00 2024-02-09 03:35:31.407 040 15863.35 494.55 52582.40 88888.00 2024-02-09 03:35:31.907 040 15863.37 494.49 52582.34 88888.00 2024-02-09 03:35:32.407 040 15863.38 494.50 52582.31 88888.00 2024-02-09 03:35:32.907 040 15863.43 494.49 52582.26 88888.00 2024-02-09 03:35:33.407 040 15863.39 494.49 52582.25 88888.00 2024-02-09 03:35:33.907 040 15863.39 494.52 52582.23 88888.00 2024-02-09 03:35:34.407 040 15863.38 494.52 52582.20 88888.00 2024-02-09 03:35:34.907 040 15863.35 494.48 52582.24 88888.00 2024-02-09 03:35:35.407 040 15863.34 494.49 52582.29 88888.00 2024-02-09 03:35:35.907 040 15863.36 494.53 52582.31 88888.00 2024-02-09 03:35:36.407 040 15863.32 494.50 52582.28 88888.00 2024-02-09 03:35:36.907 040 15863.31 494.54 52582.26 88888.00 2024-02-09 03:35:37.407 040 15863.34 494.48 52582.20 88888.00 2024-02-09 03:35:37.907 040 15863.36 494.48 52582.22 88888.00 2024-02-09 03:35:38.407 040 15863.38 494.45 52582.20 88888.00 2024-02-09 03:35:38.907 040 15863.34 494.48 52582.22 88888.00 2024-02-09 03:35:39.407 040 15863.29 494.48 52582.26 88888.00 2024-02-09 03:35:39.907 040 15863.30 494.57 52582.24 88888.00 2024-02-09 03:35:40.907 040 15863.25 494.53 52582.25 88888.00 2024-02-09 03:35:41.407 040 15863.31 494.47 52582.24 88888.00 2024-02-09 03:35:41.907 040 15863.32 494.53 52582.24 88888.00 2024-02-09 03:35:42.407 040 15863.32 494.52 52582.32 88888.00 2024-02-09 03:35:42.907 040 15863.32 494.47 52582.29 88888.00 2024-02-09 03:35:43.407 040 15863.35 494.45 52582.32 88888.00 2024-02-09 03:35:43.907 040 15863.35 494.50 52582.30 88888.00 2024-02-09 03:35:44.407 040 15863.35 494.52 52582.30 88888.00 2024-02-09 03:35:44.907 040 15863.36 494.52 52582.32 88888.00 2024-02-09 03:35:45.407 040 15863.37 494.53 52582.34 88888.00 2024-02-09 03:35:45.907 040 15863.31 494.45 52582.30 88888.00 2024-02-09 03:35:46.407 040 15863.29 494.46 52582.33 88888.00 2024-02-09 03:35:46.907 040 15863.32 494.44 52582.32 88888.00 2024-02-09 03:35:47.407 040 15863.36 494.47 52582.31 88888.00 2024-02-09 03:35:47.907 040 15863.39 494.45 52582.29 88888.00 2024-02-09 03:35:48.907 040 15863.36 494.46 52582.28 88888.00 2024-02-09 03:35:49.407 040 15863.38 494.46 52582.32 88888.00 2024-02-09 03:35:49.907 040 15863.43 494.45 52582.35 88888.00 2024-02-09 03:35:50.407 040 15863.40 494.47 52582.35 88888.00 2024-02-09 03:35:50.907 040 15863.37 494.46 52582.40 88888.00 2024-02-09 03:35:51.407 040 15863.40 494.42 52582.36 88888.00 2024-02-09 03:35:51.907 040 15863.39 494.42 52582.33 88888.00 2024-02-09 03:35:52.407 040 15863.39 494.39 52582.34 88888.00 2024-02-09 03:35:52.907 040 15863.39 494.41 52582.38 88888.00 2024-02-09 03:35:53.407 040 15863.40 494.38 52582.38 88888.00 2024-02-09 03:35:53.907 040 15863.36 494.42 52582.41 88888.00 2024-02-09 03:35:54.407 040 15863.34 494.40 52582.42 88888.00 2024-02-09 03:35:54.907 040 15863.34 494.42 52582.40 88888.00 2024-02-09 03:35:55.407 040 15863.37 494.42 52582.31 88888.00 2024-02-09 03:35:55.907 040 15863.37 494.44 52582.31 88888.00 2024-02-09 03:35:56.407 040 15863.35 494.41 52582.36 88888.00 2024-02-09 03:35:56.907 040 15863.34 494.38 52582.38 88888.00 2024-02-09 03:35:57.407 040 15863.35 494.38 52582.41 88888.00 2024-02-09 03:35:57.907 040 15863.31 494.36 52582.37 88888.00 2024-02-09 03:35:58.907 040 15863.31 494.31 52582.38 88888.00 2024-02-09 03:35:59.407 040 15863.27 494.30 52582.36 88888.00 2024-02-09 03:35:59.907 040 15863.25 494.27 52582.34 88888.00 2024-02-09 03:36:00.407 040 15863.27 494.30 52582.35 88888.00 2024-02-09 03:36:00.907 040 15863.27 494.28 52582.33 88888.00 2024-02-09 03:36:01.407 040 15863.26 494.30 52582.35 88888.00 2024-02-09 03:36:01.907 040 15863.27 494.30 52582.32 88888.00 2024-02-09 03:36:02.407 040 15863.25 494.37 52582.31 88888.00 2024-02-09 03:36:02.907 040 15863.27 494.35 52582.31 88888.00 2024-02-09 03:36:03.407 040 15863.32 494.37 52582.32 88888.00 2024-02-09 03:36:03.907 040 15863.26 494.35 52582.34 88888.00 2024-02-09 03:36:04.407 040 15863.27 494.35 52582.38 88888.00 2024-02-09 03:36:04.907 040 15863.28 494.32 52582.35 88888.00 2024-02-09 03:36:05.407 040 15863.27 494.36 52582.33 88888.00 2024-02-09 03:36:05.907 040 15863.25 494.39 52582.34 88888.00 2024-02-09 03:36:06.407 040 15863.22 494.40 52582.34 88888.00 2024-02-09 03:36:06.907 040 15863.22 494.36 52582.34 88888.00 2024-02-09 03:36:07.407 040 15863.26 494.35 52582.31 88888.00 2024-02-09 03:36:07.907 040 15863.29 494.32 52582.32 88888.00 2024-02-09 03:36:08.407 040 15863.26 494.33 52582.31 88888.00 2024-02-09 03:36:08.907 040 15863.23 494.35 52582.33 88888.00 2024-02-09 03:36:09.407 040 15863.23 494.31 52582.31 88888.00 2024-02-09 03:36:09.907 040 15863.22 494.29 52582.27 88888.00 2024-02-09 03:36:10.407 040 15863.23 494.26 52582.23 88888.00 2024-02-09 03:36:10.907 040 15863.19 494.28 52582.25 88888.00 2024-02-09 03:36:11.407 040 15863.21 494.28 52582.25 88888.00 2024-02-09 03:36:11.907 040 15863.26 494.27 52582.34 88888.00 2024-02-09 03:36:12.407 040 15863.27 494.24 52582.38 88888.00 2024-02-09 03:36:12.907 040 15863.23 494.26 52582.38 88888.00 2024-02-09 03:36:13.407 040 15863.28 494.23 52582.34 88888.00 2024-02-09 03:36:13.907 040 15863.30 494.23 52582.31 88888.00 2024-02-09 03:36:14.407 040 15863.25 494.19 52582.31 88888.00 2024-02-09 03:36:14.907 040 15863.22 494.18 52582.40 88888.00 2024-02-09 03:36:15.407 040 15863.19 494.20 52582.35 88888.00 2024-02-09 03:36:15.907 040 15863.23 494.19 52582.34 88888.00 2024-02-09 03:36:16.407 040 15863.21 494.16 52582.32 88888.00 2024-02-09 03:36:16.907 040 15863.20 494.20 52582.33 88888.00 2024-02-09 03:36:17.407 040 15863.22 494.18 52582.28 88888.00 2024-02-09 03:36:17.907 040 15863.23 494.19 52582.30 88888.00 2024-02-09 03:36:18.407 040 15863.23 494.18 52582.29 88888.00 2024-02-09 03:36:18.907 040 15863.25 494.18 52582.35 88888.00 2024-02-09 03:36:19.407 040 15863.21 494.19 52582.36 88888.00 2024-02-09 03:36:19.907 040 15863.22 494.22 52582.40 88888.00 2024-02-09 03:36:20.407 040 15863.25 494.23 52582.37 88888.00 2024-02-09 03:36:20.907 040 15863.28 494.24 52582.36 88888.00 2024-02-09 03:36:21.407 040 15863.25 494.21 52582.34 88888.00 2024-02-09 03:36:21.907 040 15863.23 494.23 52582.36 88888.00 2024-02-09 03:36:22.407 040 15863.23 494.20 52582.32 88888.00 2024-02-09 03:36:22.907 040 15863.23 494.16 52582.42 88888.00 2024-02-09 03:36:23.407 040 15863.27 494.12 52582.36 88888.00 2024-02-09 03:36:23.907 040 15863.26 494.19 52582.32 88888.00 2024-02-09 03:36:24.407 040 15863.23 494.19 52582.22 88888.00 2024-02-09 03:36:24.907 040 15863.22 494.13 52582.23 88888.00 2024-02-09 03:36:25.407 040 15863.21 494.16 52582.24 88888.00 2024-02-09 03:36:25.907 040 15863.18 494.21 52582.34 88888.00 2024-02-09 03:36:26.407 040 15863.21 494.20 52582.34 88888.00 2024-02-09 03:36:26.907 040 15863.20 494.23 52582.31 88888.00 2024-02-09 03:36:27.407 040 15863.21 494.24 52582.26 88888.00 2024-02-09 03:36:27.907 040 15863.21 494.22 52582.30 88888.00 2024-02-09 03:36:28.407 040 15863.19 494.24 52582.30 88888.00 2024-02-09 03:36:28.907 040 15863.20 494.30 52582.35 88888.00 2024-02-09 03:36:29.407 040 15863.22 494.26 52582.28 88888.00 2024-02-09 03:36:29.907 040 15863.19 494.21 52582.28 88888.00 2024-02-09 03:36:30.407 040 15863.21 494.15 52582.30 88888.00 2024-02-09 03:36:30.907 040 15863.22 494.16 52582.41 88888.00 2024-02-09 03:36:31.407 040 15863.23 494.14 52582.29 88888.00 2024-02-09 03:36:31.907 040 15863.18 494.19 52582.27 88888.00 2024-02-09 03:36:32.407 040 15863.18 494.19 52582.24 88888.00 2024-02-09 03:36:32.907 040 15863.12 494.21 52582.27 88888.00 2024-02-09 03:36:33.407 040 15863.15 494.22 52582.27 88888.00 2024-02-09 03:36:33.907 040 15863.15 494.23 52582.31 88888.00 2024-02-09 03:36:34.407 040 15863.12 494.16 52582.33 88888.00 2024-02-09 03:36:34.907 040 15863.11 494.16 52582.37 88888.00 2024-02-09 03:36:35.407 040 15863.17 494.16 52582.30 88888.00 2024-02-09 03:36:35.907 040 15863.22 494.20 52582.29 88888.00 2024-02-09 03:36:36.407 040 15863.23 494.18 52582.24 88888.00 2024-02-09 03:36:36.907 040 15863.25 494.11 52582.26 88888.00 2024-02-09 03:36:37.407 040 15863.23 494.07 52582.25 88888.00 2024-02-09 03:36:37.907 040 15863.25 494.09 52582.20 88888.00 2024-02-09 03:36:38.407 040 15863.26 494.10 52582.24 88888.00 2024-02-09 03:36:38.907 040 15863.29 494.11 52582.23 88888.00 2024-02-09 03:36:39.407 040 15863.27 494.13 52582.21 88888.00 2024-02-09 03:36:39.907 040 15863.30 494.13 52582.29 88888.00 2024-02-09 03:36:40.407 040 15863.26 494.14 52582.28 88888.00 2024-02-09 03:36:40.907 040 15863.23 494.10 52582.27 88888.00 2024-02-09 03:36:41.407 040 15863.26 494.14 52582.31 88888.00 2024-02-09 03:36:41.907 040 15863.22 494.18 52582.31 88888.00 2024-02-09 03:36:42.407 040 15863.20 494.19 52582.35 88888.00 2024-02-09 03:36:42.907 040 15863.26 494.12 52582.36 88888.00 2024-02-09 03:36:43.407 040 15863.29 494.14 52582.34 88888.00 2024-02-09 03:36:43.907 040 15863.22 494.10 52582.29 88888.00 2024-02-09 03:36:44.407 040 15863.22 494.16 52582.26 88888.00 2024-02-09 03:36:44.907 040 15863.26 494.11 52582.28 88888.00 2024-02-09 03:36:45.407 040 15863.28 494.10 52582.32 88888.00 2024-02-09 03:36:45.907 040 15863.25 494.14 52582.26 88888.00 2024-02-09 03:36:46.407 040 15863.17 494.22 52582.24 88888.00 2024-02-09 03:36:46.907 040 15863.19 494.21 52582.26 88888.00 2024-02-09 03:36:47.407 040 15863.19 494.21 52582.29 88888.00 2024-02-09 03:36:47.907 040 15863.15 494.14 52582.28 88888.00 2024-02-09 03:36:48.407 040 15863.11 494.16 52582.32 88888.00 2024-02-09 03:36:48.907 040 15863.18 494.14 52582.28 88888.00 2024-02-09 03:36:49.407 040 15863.18 494.19 52582.34 88888.00 2024-02-09 03:36:49.907 040 15863.12 494.15 52582.34 88888.00 2024-02-09 03:36:50.407 040 15863.15 494.15 52582.36 88888.00 2024-02-09 03:36:50.907 040 15863.19 494.14 52582.32 88888.00 2024-02-09 03:36:51.407 040 15863.16 494.18 52582.32 88888.00 2024-02-09 03:36:51.907 040 15863.17 494.15 52582.29 88888.00 2024-02-09 03:36:52.407 040 15863.19 494.15 52582.33 88888.00 2024-02-09 03:36:52.907 040 15863.12 494.13 52582.33 88888.00 2024-02-09 03:36:53.407 040 15863.12 494.15 52582.30 88888.00 2024-02-09 03:36:53.907 040 15863.11 494.14 52582.29 88888.00 2024-02-09 03:36:54.407 040 15863.04 494.14 52582.40 88888.00 2024-02-09 03:36:54.907 040 15863.06 494.12 52582.41 88888.00 2024-02-09 03:36:55.407 040 15863.09 494.16 52582.43 88888.00 2024-02-09 03:36:55.907 040 15863.10 494.13 52582.43 88888.00 2024-02-09 03:36:56.407 040 15863.09 494.14 52582.42 88888.00 2024-02-09 03:36:56.907 040 15863.12 494.13 52582.33 88888.00 2024-02-09 03:36:57.407 040 15863.11 494.19 52582.40 88888.00 2024-02-09 03:36:57.907 040 15863.09 494.14 52582.40 88888.00 2024-02-09 03:36:58.407 040 15863.12 494.18 52582.37 88888.00 2024-02-09 03:36:58.907 040 15863.08 494.16 52582.33 88888.00 2024-02-09 03:36:59.407 040 15863.06 494.14 52582.34 88888.00 2024-02-09 03:36:59.907 040 15863.07 494.11 52582.29 88888.00 2024-02-09 03:37:00.407 040 15863.09 494.18 52582.32 88888.00 2024-02-09 03:37:00.907 040 15863.07 494.15 52582.30 88888.00 2024-02-09 03:37:01.407 040 15863.07 494.20 52582.29 88888.00 2024-02-09 03:37:02.407 040 15863.04 494.24 52582.35 88888.00 2024-02-09 03:37:02.907 040 15863.06 494.21 52582.32 88888.00 2024-02-09 03:37:03.407 040 15863.04 494.22 52582.30 88888.00 2024-02-09 03:37:03.907 040 15863.04 494.18 52582.32 88888.00 2024-02-09 03:37:04.407 040 15863.08 494.19 52582.30 88888.00 2024-02-09 03:37:04.907 040 15863.08 494.19 52582.31 88888.00 2024-02-09 03:37:05.407 040 15863.08 494.19 52582.35 88888.00 2024-02-09 03:37:05.907 040 15863.09 494.14 52582.30 88888.00 2024-02-09 03:37:06.407 040 15863.09 494.20 52582.31 88888.00 2024-02-09 03:37:06.907 040 15863.10 494.20 52582.28 88888.00 2024-02-09 03:37:07.407 040 15863.07 494.24 52582.27 88888.00 2024-02-09 03:37:07.907 040 15863.07 494.22 52582.27 88888.00 2024-02-09 03:37:08.407 040 15863.08 494.21 52582.32 88888.00 2024-02-09 03:37:08.907 040 15863.07 494.21 52582.30 88888.00 2024-02-09 03:37:09.407 040 15863.07 494.27 52582.32 88888.00 2024-02-09 03:37:09.907 040 15863.09 494.27 52582.33 88888.00 2024-02-09 03:37:10.407 040 15863.13 494.29 52582.38 88888.00 2024-02-09 03:37:10.907 040 15863.09 494.24 52582.34 88888.00 2024-02-09 03:37:11.407 040 15863.11 494.21 52582.37 88888.00 2024-02-09 03:37:12.407 040 15863.11 494.27 52582.34 88888.00 2024-02-09 03:37:12.907 040 15863.12 494.24 52582.34 88888.00 2024-02-09 03:37:13.407 040 15863.13 494.29 52582.34 88888.00 2024-02-09 03:37:13.907 040 15863.07 494.27 52582.35 88888.00 2024-02-09 03:37:14.407 040 15863.10 494.28 52582.34 88888.00 2024-02-09 03:37:14.907 040 15863.07 494.27 52582.26 88888.00 2024-02-09 03:37:15.407 040 15863.04 494.28 52582.26 88888.00 2024-02-09 03:37:15.907 040 15863.06 494.28 52582.25 88888.00 2024-02-09 03:37:16.407 040 15863.11 494.28 52582.31 88888.00 2024-02-09 03:37:16.907 040 15863.16 494.22 52582.34 88888.00 2024-02-09 03:37:17.407 040 15863.17 494.27 52582.35 88888.00 2024-02-09 03:37:17.907 040 15863.16 494.27 52582.37 88888.00 2024-02-09 03:37:18.407 040 15863.12 494.30 52582.37 88888.00 2024-02-09 03:37:18.907 040 15863.10 494.29 52582.38 88888.00 2024-02-09 03:37:19.407 040 15863.08 494.33 52582.32 88888.00 2024-02-09 03:37:19.907 040 15863.08 494.27 52582.29 88888.00 2024-02-09 03:37:20.407 040 15863.16 494.30 52582.27 88888.00 2024-02-09 03:37:20.907 040 15863.17 494.29 52582.31 88888.00 2024-02-09 03:37:21.407 040 15863.12 494.28 52582.31 88888.00 2024-02-09 03:37:21.907 040 15863.10 494.20 52582.30 88888.00 2024-02-09 03:37:22.407 040 15863.11 494.26 52582.29 88888.00 2024-02-09 03:37:22.907 040 15863.17 494.26 52582.30 88888.00 2024-02-09 03:37:23.407 040 15863.21 494.27 52582.32 88888.00 2024-02-09 03:37:23.907 040 15863.20 494.27 52582.33 88888.00 2024-02-09 03:37:24.407 040 15863.18 494.27 52582.30 88888.00 2024-02-09 03:37:24.907 040 15863.20 494.26 52582.34 88888.00 2024-02-09 03:37:25.407 040 15863.20 494.29 52582.31 88888.00 2024-02-09 03:37:25.907 040 15863.19 494.28 52582.29 88888.00 2024-02-09 03:37:26.407 040 15863.16 494.31 52582.35 88888.00 2024-02-09 03:37:26.907 040 15863.13 494.30 52582.41 88888.00 2024-02-09 03:37:27.407 040 15863.17 494.28 52582.34 88888.00 2024-02-09 03:37:27.907 040 15863.19 494.29 52582.33 88888.00 2024-02-09 03:37:28.407 040 15863.19 494.31 52582.32 88888.00 2024-02-09 03:37:28.907 040 15863.21 494.31 52582.31 88888.00 2024-02-09 03:37:29.407 040 15863.17 494.37 52582.25 88888.00 2024-02-09 03:37:29.907 040 15863.20 494.38 52582.23 88888.00 2024-02-09 03:37:30.407 040 15863.26 494.36 52582.27 88888.00 2024-02-09 03:37:30.907 040 15863.22 494.39 52582.26 88888.00 2024-02-09 03:37:31.407 040 15863.25 494.38 52582.22 88888.00 2024-02-09 03:37:31.907 040 15863.23 494.39 52582.18 88888.00 2024-02-09 03:37:32.407 040 15863.26 494.38 52582.17 88888.00 2024-02-09 03:37:32.907 040 15863.27 494.39 52582.23 88888.00 2024-02-09 03:37:33.407 040 15863.26 494.42 52582.24 88888.00 2024-02-09 03:37:33.907 040 15863.30 494.41 52582.23 88888.00 2024-02-09 03:37:34.407 040 15863.31 494.36 52582.17 88888.00 2024-02-09 03:37:34.907 040 15863.31 494.36 52582.23 88888.00 2024-02-09 03:37:35.407 040 15863.30 494.33 52582.25 88888.00 2024-02-09 03:37:35.907 040 15863.30 494.36 52582.23 88888.00 2024-02-09 03:37:36.407 040 15863.30 494.36 52582.24 88888.00 2024-02-09 03:37:36.907 040 15863.29 494.39 52582.33 88888.00 2024-02-09 03:37:37.407 040 15863.29 494.38 52582.36 88888.00 2024-02-09 03:37:37.907 040 15863.35 494.37 52582.40 88888.00 2024-02-09 03:37:38.407 040 15863.36 494.33 52582.32 88888.00 2024-02-09 03:37:38.907 040 15863.29 494.37 52582.34 88888.00 2024-02-09 03:37:39.407 040 15863.30 494.35 52582.31 88888.00 2024-02-09 03:37:39.907 040 15863.35 494.33 52582.30 88888.00 2024-02-09 03:37:40.407 040 15863.36 494.29 52582.31 88888.00 2024-02-09 03:37:40.907 040 15863.35 494.31 52582.26 88888.00 2024-02-09 03:37:41.407 040 15863.31 494.30 52582.30 88888.00 2024-02-09 03:37:41.907 040 15863.31 494.33 52582.30 88888.00 2024-02-09 03:37:42.407 040 15863.32 494.33 52582.33 88888.00 2024-02-09 03:37:42.907 040 15863.39 494.36 52582.34 88888.00 2024-02-09 03:37:43.407 040 15863.40 494.37 52582.28 88888.00 2024-02-09 03:37:43.907 040 15863.37 494.36 52582.25 88888.00 2024-02-09 03:37:44.407 040 15863.35 494.33 52582.25 88888.00 2024-02-09 03:37:44.907 040 15863.39 494.35 52582.27 88888.00 2024-02-09 03:37:45.407 040 15863.38 494.33 52582.29 88888.00 2024-02-09 03:37:45.907 040 15863.40 494.35 52582.30 88888.00 2024-02-09 03:37:46.407 040 15863.43 494.35 52582.35 88888.00 2024-02-09 03:37:46.907 040 15863.39 494.36 52582.30 88888.00 2024-02-09 03:37:47.407 040 15863.36 494.38 52582.29 88888.00 2024-02-09 03:37:47.907 040 15863.38 494.38 52582.27 88888.00 2024-02-09 03:37:48.407 040 15863.39 494.39 52582.28 88888.00 2024-02-09 03:37:48.907 040 15863.39 494.38 52582.26 88888.00 2024-02-09 03:37:49.407 040 15863.40 494.39 52582.30 88888.00 2024-02-09 03:37:49.907 040 15863.40 494.37 52582.29 88888.00 2024-02-09 03:37:50.407 040 15863.38 494.38 52582.29 88888.00 2024-02-09 03:37:50.907 040 15863.37 494.38 52582.22 88888.00 2024-02-09 03:37:51.407 040 15863.38 494.41 52582.23 88888.00 2024-02-09 03:37:51.907 040 15863.40 494.37 52582.26 88888.00 2024-02-09 03:37:52.407 040 15863.41 494.36 52582.32 88888.00 2024-02-09 03:37:52.907 040 15863.40 494.35 52582.30 88888.00 2024-02-09 03:37:53.407 040 15863.38 494.41 52582.29 88888.00 2024-02-09 03:37:53.907 040 15863.35 494.38 52582.26 88888.00 2024-02-09 03:37:54.407 040 15863.32 494.39 52582.30 88888.00 2024-02-09 03:37:54.907 040 15863.35 494.40 52582.33 88888.00 2024-02-09 03:37:55.407 040 15863.32 494.42 52582.33 88888.00 2024-02-09 03:37:55.907 040 15863.34 494.45 52582.33 88888.00 2024-02-09 03:37:56.407 040 15863.38 494.45 52582.27 88888.00 2024-02-09 03:37:56.907 040 15863.38 494.42 52582.27 88888.00 2024-02-09 03:37:57.407 040 15863.38 494.42 52582.29 88888.00 2024-02-09 03:37:57.907 040 15863.35 494.45 52582.28 88888.00 2024-02-09 03:37:58.407 040 15863.35 494.41 52582.26 88888.00 2024-02-09 03:37:58.907 040 15863.36 494.40 52582.31 88888.00 2024-02-09 03:37:59.407 040 15863.35 494.39 52582.31 88888.00 2024-02-09 03:37:59.907 040 15863.32 494.36 52582.28 88888.00 2024-02-09 03:38:00.407 040 15863.37 494.36 52582.23 88888.00 2024-02-09 03:38:00.907 040 15863.36 494.37 52582.26 88888.00 2024-02-09 03:38:01.407 040 15863.32 494.35 52582.17 88888.00 2024-02-09 03:38:01.907 040 15863.35 494.44 52582.18 88888.00 2024-02-09 03:38:02.407 040 15863.36 494.47 52582.27 88888.00 2024-02-09 03:38:02.907 040 15863.36 494.47 52582.28 88888.00 2024-02-09 03:38:03.407 040 15863.37 494.46 52582.26 88888.00 2024-02-09 03:38:03.907 040 15863.38 494.44 52582.22 88888.00 2024-02-09 03:38:04.407 040 15863.40 494.38 52582.24 88888.00 2024-02-09 03:38:04.907 040 15863.38 494.38 52582.27 88888.00 2024-02-09 03:38:05.407 040 15863.37 494.37 52582.27 88888.00 2024-02-09 03:38:05.907 040 15863.31 494.41 52582.29 88888.00 2024-02-09 03:38:06.407 040 15863.31 494.38 52582.29 88888.00 2024-02-09 03:38:06.907 040 15863.31 494.45 52582.32 88888.00 2024-02-09 03:38:07.407 040 15863.37 494.39 52582.34 88888.00 2024-02-09 03:38:07.907 040 15863.38 494.42 52582.34 88888.00 2024-02-09 03:38:08.407 040 15863.34 494.45 52582.33 88888.00 2024-02-09 03:38:08.907 040 15863.31 494.46 52582.28 88888.00 2024-02-09 03:38:09.407 040 15863.28 494.45 52582.23 88888.00 2024-02-09 03:38:09.907 040 15863.22 494.47 52582.16 88888.00 2024-02-09 03:38:10.407 040 15863.22 494.47 52582.26 88888.00 2024-02-09 03:38:10.907 040 15863.20 494.44 52582.25 88888.00 2024-02-09 03:38:11.407 040 15863.23 494.42 52582.31 88888.00 2024-02-09 03:38:11.907 040 15863.22 494.41 52582.26 88888.00 2024-02-09 03:38:12.407 040 15863.22 494.41 52582.27 88888.00 2024-02-09 03:38:12.907 040 15863.29 494.40 52582.28 88888.00 2024-02-09 03:38:13.907 040 15863.29 494.39 52582.36 88888.00 2024-02-09 03:38:14.407 040 15863.29 494.44 52582.36 88888.00 2024-02-09 03:38:14.907 040 15863.28 494.37 52582.34 88888.00 2024-02-09 03:38:15.407 040 15863.30 494.39 52582.36 88888.00 2024-02-09 03:38:15.907 040 15863.29 494.37 52582.34 88888.00 2024-02-09 03:38:16.407 040 15863.26 494.38 52582.28 88888.00 2024-02-09 03:38:16.907 040 15863.29 494.36 52582.23 88888.00 2024-02-09 03:38:17.407 040 15863.34 494.38 52582.21 88888.00 2024-02-09 03:38:17.907 040 15863.35 494.36 52582.24 88888.00 2024-02-09 03:38:18.407 040 15863.36 494.38 52582.26 88888.00 2024-02-09 03:38:18.907 040 15863.31 494.37 52582.25 88888.00 2024-02-09 03:38:19.407 040 15863.26 494.35 52582.20 88888.00 2024-02-09 03:38:19.907 040 15863.32 494.31 52582.16 88888.00 2024-02-09 03:38:20.407 040 15863.31 494.33 52582.17 88888.00 2024-02-09 03:38:20.907 040 15863.31 494.37 52582.22 88888.00 2024-02-09 03:38:21.407 040 15863.31 494.40 52582.24 88888.00 2024-02-09 03:38:21.907 040 15863.31 494.37 52582.25 88888.00 2024-02-09 03:38:22.407 040 15863.31 494.40 52582.27 88888.00 2024-02-09 03:38:22.907 040 15863.36 494.37 52582.24 88888.00 2024-02-09 03:38:23.907 040 15863.35 494.37 52582.25 88888.00 2024-02-09 03:38:24.407 040 15863.31 494.36 52582.21 88888.00 2024-02-09 03:38:24.907 040 15863.25 494.30 52582.26 88888.00 2024-02-09 03:38:25.407 040 15863.25 494.32 52582.21 88888.00 2024-02-09 03:38:25.907 040 15863.26 494.36 52582.14 88888.00 2024-02-09 03:38:26.407 040 15863.21 494.36 52582.18 88888.00 2024-02-09 03:38:26.907 040 15863.19 494.35 52582.23 88888.00 2024-02-09 03:38:27.407 040 15863.19 494.36 52582.21 88888.00 2024-02-09 03:38:27.907 040 15863.21 494.32 52582.24 88888.00 2024-02-09 03:38:28.407 040 15863.18 494.30 52582.23 88888.00 2024-02-09 03:38:28.907 040 15863.23 494.32 52582.26 88888.00 2024-02-09 03:38:29.407 040 15863.29 494.33 52582.25 88888.00 2024-02-09 03:38:29.907 040 15863.29 494.37 52582.22 88888.00 2024-02-09 03:38:30.407 040 15863.26 494.37 52582.23 88888.00 2024-02-09 03:38:30.907 040 15863.23 494.37 52582.25 88888.00 2024-02-09 03:38:31.407 040 15863.25 494.35 52582.22 88888.00 2024-02-09 03:38:31.907 040 15863.25 494.35 52582.24 88888.00 2024-02-09 03:38:32.407 040 15863.23 494.33 52582.20 88888.00 2024-02-09 03:38:32.907 040 15863.22 494.36 52582.18 88888.00 2024-02-09 03:38:33.907 040 15863.25 494.42 52582.16 88888.00 2024-02-09 03:38:34.407 040 15863.20 494.38 52582.12 88888.00 2024-02-09 03:38:34.907 040 15863.22 494.40 52582.17 88888.00 2024-02-09 03:38:35.407 040 15863.19 494.40 52582.07 88888.00 2024-02-09 03:38:35.907 040 15863.15 494.40 52582.13 88888.00 2024-02-09 03:38:36.407 040 15863.09 494.38 52582.11 88888.00 2024-02-09 03:38:36.907 040 15863.10 494.39 52582.20 88888.00 2024-02-09 03:38:37.407 040 15863.12 494.33 52582.18 88888.00 2024-02-09 03:38:37.907 040 15863.18 494.33 52582.21 88888.00 2024-02-09 03:38:38.407 040 15863.19 494.35 52582.18 88888.00 2024-02-09 03:38:38.907 040 15863.23 494.37 52582.26 88888.00 2024-02-09 03:38:39.407 040 15863.19 494.36 52582.24 88888.00 2024-02-09 03:38:39.907 040 15863.18 494.36 52582.25 88888.00 2024-02-09 03:38:40.407 040 15863.15 494.31 52582.21 88888.00 2024-02-09 03:38:40.907 040 15863.16 494.33 52582.17 88888.00 2024-02-09 03:38:41.407 040 15863.12 494.31 52582.12 88888.00 2024-02-09 03:38:41.907 040 15863.12 494.31 52582.21 88888.00 2024-02-09 03:38:42.407 040 15863.12 494.30 52582.25 88888.00 2024-02-09 03:38:42.907 040 15863.11 494.31 52582.23 88888.00 2024-02-09 03:38:43.407 040 15863.11 494.32 52582.22 88888.00 2024-02-09 03:38:43.907 040 15863.15 494.35 52582.28 88888.00 2024-02-09 03:38:44.407 040 15863.13 494.31 52582.22 88888.00 2024-02-09 03:38:44.907 040 15863.15 494.29 52582.23 88888.00 2024-02-09 03:38:45.407 040 15863.13 494.29 52582.21 88888.00 2024-02-09 03:38:45.907 040 15863.10 494.29 52582.28 88888.00 2024-02-09 03:38:46.407 040 15863.13 494.30 52582.27 88888.00 2024-02-09 03:38:46.907 040 15863.17 494.32 52582.25 88888.00 2024-02-09 03:38:47.407 040 15863.12 494.27 52582.23 88888.00 2024-02-09 03:38:47.907 040 15863.11 494.30 52582.18 88888.00 2024-02-09 03:38:48.407 040 15863.11 494.32 52582.14 88888.00 2024-02-09 03:38:48.908 040 15863.12 494.33 52582.14 88888.00 2024-02-09 03:38:49.408 040 15863.15 494.31 52582.14 88888.00 2024-02-09 03:38:49.908 040 15863.18 494.30 52582.24 88888.00 2024-02-09 03:38:50.408 040 15863.16 494.28 52582.24 88888.00 2024-02-09 03:38:50.908 040 15863.16 494.32 52582.24 88888.00 2024-02-09 03:38:51.408 040 15863.13 494.35 52582.20 88888.00 2024-02-09 03:38:51.908 040 15863.16 494.36 52582.16 88888.00 2024-02-09 03:38:52.408 040 15863.16 494.35 52582.20 88888.00 2024-02-09 03:38:52.908 040 15863.12 494.33 52582.24 88888.00 2024-02-09 03:38:53.408 040 15863.15 494.32 52582.22 88888.00 2024-02-09 03:38:53.908 040 15863.17 494.31 52582.13 88888.00 2024-02-09 03:38:54.408 040 15863.12 494.32 52582.07 88888.00 2024-02-09 03:38:54.908 040 15863.13 494.31 52582.08 88888.00 2024-02-09 03:38:55.408 040 15863.16 494.29 52582.01 88888.00 2024-02-09 03:38:55.908 040 15863.15 494.31 52582.00 88888.00 2024-02-09 03:38:56.408 040 15863.16 494.33 52582.04 88888.00 2024-02-09 03:38:56.908 040 15863.20 494.31 52582.16 88888.00 2024-02-09 03:38:57.408 040 15863.22 494.30 52582.17 88888.00 2024-02-09 03:38:57.908 040 15863.25 494.29 52582.22 88888.00 2024-02-09 03:38:58.408 040 15863.22 494.32 52582.18 88888.00 2024-02-09 03:38:58.908 040 15863.22 494.31 52582.21 88888.00 2024-02-09 03:38:59.408 040 15863.22 494.31 52582.25 88888.00 2024-02-09 03:38:59.908 040 15863.20 494.30 52582.29 88888.00 2024-02-09 03:39:00.408 040 15863.26 494.33 52582.25 88888.00 2024-02-09 03:39:00.908 040 15863.26 494.30 52582.27 88888.00 2024-02-09 03:39:01.408 040 15863.23 494.27 52582.22 88888.00 2024-02-09 03:39:01.908 040 15863.22 494.28 52582.20 88888.00 2024-02-09 03:39:02.408 040 15863.27 494.29 52582.13 88888.00 2024-02-09 03:39:02.908 040 15863.30 494.27 52582.14 88888.00 2024-02-09 03:39:03.408 040 15863.34 494.28 52582.15 88888.00 2024-02-09 03:39:03.908 040 15863.36 494.29 52582.21 88888.00 2024-02-09 03:39:04.408 040 15863.37 494.36 52582.22 88888.00 2024-02-09 03:39:04.908 040 15863.35 494.35 52582.22 88888.00 2024-02-09 03:39:05.408 040 15863.38 494.29 52582.18 88888.00 2024-02-09 03:39:05.908 040 15863.37 494.27 52582.17 88888.00 2024-02-09 03:39:06.408 040 15863.34 494.31 52582.13 88888.00 2024-02-09 03:39:06.908 040 15863.31 494.28 52582.14 88888.00 2024-02-09 03:39:07.408 040 15863.37 494.29 52582.15 88888.00 2024-02-09 03:39:07.908 040 15863.35 494.27 52582.15 88888.00 2024-02-09 03:39:08.408 040 15863.34 494.22 52582.17 88888.00 2024-02-09 03:39:08.908 040 15863.36 494.26 52582.17 88888.00 2024-02-09 03:39:09.408 040 15863.38 494.30 52582.15 88888.00 2024-02-09 03:39:09.908 040 15863.38 494.31 52582.11 88888.00 2024-02-09 03:39:10.408 040 15863.39 494.31 52582.11 88888.00 2024-02-09 03:39:10.908 040 15863.38 494.28 52582.11 88888.00 2024-02-09 03:39:11.908 040 15863.29 494.28 52582.14 88888.00 2024-02-09 03:39:12.408 040 15863.31 494.29 52582.20 88888.00 2024-02-09 03:39:12.908 040 15863.39 494.28 52582.15 88888.00 2024-02-09 03:39:13.408 040 15863.38 494.28 52582.17 88888.00 2024-02-09 03:39:13.908 040 15863.44 494.27 52582.13 88888.00 2024-02-09 03:39:14.408 040 15863.40 494.30 52582.11 88888.00 2024-02-09 03:39:14.908 040 15863.36 494.28 52582.14 88888.00 2024-02-09 03:39:15.408 040 15863.35 494.30 52582.17 88888.00 2024-02-09 03:39:15.908 040 15863.30 494.29 52582.15 88888.00 2024-02-09 03:39:16.408 040 15863.38 494.28 52582.17 88888.00 2024-02-09 03:39:16.908 040 15863.40 494.29 52582.11 88888.00 2024-02-09 03:39:17.408 040 15863.41 494.30 52582.07 88888.00 2024-02-09 03:39:17.908 040 15863.35 494.29 52582.08 88888.00 2024-02-09 03:39:18.408 040 15863.40 494.26 52582.14 88888.00 2024-02-09 03:39:18.908 040 15863.40 494.29 52582.17 88888.00 2024-02-09 03:39:19.408 040 15863.36 494.28 52582.18 88888.00 2024-02-09 03:39:19.908 040 15863.36 494.27 52582.10 88888.00 2024-02-09 03:39:20.408 040 15863.38 494.29 52582.15 88888.00 2024-02-09 03:39:20.908 040 15863.39 494.31 52582.15 88888.00 2024-02-09 03:39:21.408 040 15863.43 494.28 52582.12 88888.00 2024-02-09 03:39:21.908 040 15863.41 494.32 52582.09 88888.00 2024-02-09 03:39:22.408 040 15863.39 494.31 52582.09 88888.00 2024-02-09 03:39:22.908 040 15863.45 494.32 52582.09 88888.00 2024-02-09 03:39:23.408 040 15863.44 494.31 52582.07 88888.00 2024-02-09 03:39:23.908 040 15863.43 494.29 52582.03 88888.00 2024-02-09 03:39:24.408 040 15863.41 494.26 52582.01 88888.00 2024-02-09 03:39:25.408 040 15863.44 494.26 52582.09 88888.00 2024-02-09 03:39:25.908 040 15863.43 494.28 52582.09 88888.00 2024-02-09 03:39:26.408 040 15863.45 494.24 52582.10 88888.00 2024-02-09 03:39:26.908 040 15863.47 494.23 52582.10 88888.00 2024-02-09 03:39:27.408 040 15863.40 494.27 52582.01 88888.00 2024-02-09 03:39:27.908 040 15863.39 494.27 52582.03 88888.00 2024-02-09 03:39:28.408 040 15863.39 494.26 52582.08 88888.00 2024-02-09 03:39:28.908 040 15863.45 494.28 52582.12 88888.00 2024-02-09 03:39:29.408 040 15863.44 494.27 52582.09 88888.00 2024-02-09 03:39:29.908 040 15863.41 494.27 52582.09 88888.00 2024-02-09 03:39:30.408 040 15863.44 494.28 52582.03 88888.00 2024-02-09 03:39:30.908 040 15863.40 494.27 52582.07 88888.00 2024-02-09 03:39:31.408 040 15863.39 494.29 52582.06 88888.00 2024-02-09 03:39:31.908 040 15863.43 494.32 52582.10 88888.00 2024-02-09 03:39:32.408 040 15863.39 494.31 52582.09 88888.00 2024-02-09 03:39:32.908 040 15863.38 494.26 52582.14 88888.00 2024-02-09 03:39:33.408 040 15863.40 494.27 52582.07 88888.00 2024-02-09 03:39:33.908 040 15863.38 494.29 52582.04 88888.00 2024-02-09 03:39:34.408 040 15863.37 494.33 52582.03 88888.00 2024-02-09 03:39:35.408 040 15863.41 494.32 52581.93 88888.00 2024-02-09 03:39:35.908 040 15863.40 494.33 52581.91 88888.00 2024-02-09 03:39:36.408 040 15863.36 494.33 52581.95 88888.00 2024-02-09 03:39:36.908 040 15863.31 494.30 52581.97 88888.00 2024-02-09 03:39:37.408 040 15863.32 494.32 52581.98 88888.00 2024-02-09 03:39:37.908 040 15863.29 494.33 52581.97 88888.00 2024-02-09 03:39:38.408 040 15863.28 494.36 52582.00 88888.00 2024-02-09 03:39:38.908 040 15863.26 494.32 52581.97 88888.00 2024-02-09 03:39:39.408 040 15863.29 494.31 52582.01 88888.00 2024-02-09 03:39:39.908 040 15863.29 494.31 52582.06 88888.00 2024-02-09 03:39:40.408 040 15863.27 494.29 52582.09 88888.00 2024-02-09 03:39:40.908 040 15863.29 494.33 52582.10 88888.00 2024-02-09 03:39:41.408 040 15863.34 494.32 52582.08 88888.00 2024-02-09 03:39:41.908 040 15863.35 494.32 52582.05 88888.00 2024-02-09 03:39:42.408 040 15863.34 494.30 52582.07 88888.00 2024-02-09 03:39:42.908 040 15863.31 494.33 52582.12 88888.00 2024-02-09 03:39:43.408 040 15863.35 494.33 52582.12 88888.00 2024-02-09 03:39:43.908 040 15863.38 494.36 52582.09 88888.00 2024-02-09 03:39:44.408 040 15863.34 494.35 52582.10 88888.00 2024-02-09 03:39:45.408 040 15863.30 494.36 52582.10 88888.00 2024-02-09 03:39:45.908 040 15863.29 494.37 52582.09 88888.00 2024-02-09 03:39:46.408 040 15863.31 494.38 52582.07 88888.00 2024-02-09 03:39:46.908 040 15863.30 494.41 52582.06 88888.00 2024-02-09 03:39:47.408 040 15863.28 494.37 52582.10 88888.00 2024-02-09 03:39:47.908 040 15863.26 494.40 52582.20 88888.00 2024-02-09 03:39:48.408 040 15863.29 494.38 52582.18 88888.00 2024-02-09 03:39:48.908 040 15863.27 494.39 52582.21 88888.00 2024-02-09 03:39:49.408 040 15863.30 494.32 52582.18 88888.00 2024-02-09 03:39:49.908 040 15863.34 494.35 52582.18 88888.00 2024-02-09 03:39:50.408 040 15863.37 494.36 52582.15 88888.00 2024-02-09 03:39:50.908 040 15863.36 494.39 52582.16 88888.00 2024-02-09 03:39:51.408 040 15863.30 494.38 52582.15 88888.00 2024-02-09 03:39:51.908 040 15863.27 494.39 52582.15 88888.00 2024-02-09 03:39:52.408 040 15863.21 494.35 52582.10 88888.00 2024-02-09 03:39:52.908 040 15863.22 494.38 52582.05 88888.00 2024-02-09 03:39:53.408 040 15863.23 494.37 52582.04 88888.00 2024-02-09 03:39:53.908 040 15863.26 494.39 52582.07 88888.00 2024-02-09 03:39:54.408 040 15863.29 494.33 52582.12 88888.00 2024-02-09 03:39:55.408 040 15863.32 494.36 52582.10 88888.00 2024-02-09 03:39:55.908 040 15863.30 494.36 52582.18 88888.00 2024-02-09 03:39:56.408 040 15863.28 494.37 52582.18 88888.00 2024-02-09 03:39:56.908 040 15863.29 494.39 52582.17 88888.00 2024-02-09 03:39:57.408 040 15863.30 494.38 52582.15 88888.00 2024-02-09 03:39:57.908 040 15863.29 494.41 52582.15 88888.00 2024-02-09 03:39:58.408 040 15863.28 494.41 52582.15 88888.00 2024-02-09 03:39:58.908 040 15863.34 494.44 52582.16 88888.00 2024-02-09 03:39:59.408 040 15863.31 494.37 52582.10 88888.00 2024-02-09 03:39:59.908 040 15863.34 494.39 52582.09 88888.00 2024-02-09 03:40:00.408 040 15863.29 494.38 52582.09 88888.00 2024-02-09 03:40:00.908 040 15863.29 494.40 52582.10 88888.00 2024-02-09 03:40:01.408 040 15863.30 494.35 52582.11 88888.00 2024-02-09 03:40:01.908 040 15863.27 494.39 52582.16 88888.00 2024-02-09 03:40:02.408 040 15863.29 494.40 52582.11 88888.00 2024-02-09 03:40:02.908 040 15863.26 494.40 52582.11 88888.00 2024-02-09 03:40:03.408 040 15863.25 494.38 52582.07 88888.00 2024-02-09 03:40:03.908 040 15863.27 494.37 52582.10 88888.00 2024-02-09 03:40:04.408 040 15863.31 494.35 52582.11 88888.00 2024-02-09 03:40:04.908 040 15863.32 494.38 52582.10 88888.00 2024-02-09 03:40:05.408 040 15863.32 494.40 52582.07 88888.00 2024-02-09 03:40:05.908 040 15863.32 494.40 52582.11 88888.00 2024-02-09 03:40:06.408 040 15863.27 494.39 52582.14 88888.00 2024-02-09 03:40:06.908 040 15863.26 494.41 52582.12 88888.00 2024-02-09 03:40:07.408 040 15863.23 494.41 52582.02 88888.00 2024-02-09 03:40:07.908 040 15863.26 494.41 52582.03 88888.00 2024-02-09 03:40:08.408 040 15863.26 494.36 52582.05 88888.00 2024-02-09 03:40:08.908 040 15863.27 494.35 52582.13 88888.00 2024-02-09 03:40:09.408 040 15863.30 494.31 52582.11 88888.00 2024-02-09 03:40:09.908 040 15863.32 494.30 52582.13 88888.00 2024-02-09 03:40:10.408 040 15863.29 494.30 52582.12 88888.00 2024-02-09 03:40:10.908 040 15863.25 494.32 52582.15 88888.00 2024-02-09 03:40:11.408 040 15863.29 494.36 52582.16 88888.00 2024-02-09 03:40:11.908 040 15863.31 494.36 52582.12 88888.00 2024-02-09 03:40:12.408 040 15863.29 494.35 52582.09 88888.00 2024-02-09 03:40:12.908 040 15863.34 494.35 52582.18 88888.00 2024-02-09 03:40:13.408 040 15863.34 494.37 52582.16 88888.00 2024-02-09 03:40:13.908 040 15863.29 494.40 52582.15 88888.00 2024-02-09 03:40:14.408 040 15863.30 494.36 52582.10 88888.00 2024-02-09 03:40:14.908 040 15863.28 494.32 52582.11 88888.00 2024-02-09 03:40:15.408 040 15863.31 494.36 52582.11 88888.00 2024-02-09 03:40:15.908 040 15863.32 494.37 52582.16 88888.00 2024-02-09 03:40:16.408 040 15863.32 494.36 52582.24 88888.00 2024-02-09 03:40:16.908 040 15863.34 494.39 52582.24 88888.00 2024-02-09 03:40:17.408 040 15863.35 494.41 52582.27 88888.00 2024-02-09 03:40:17.908 040 15863.35 494.36 52582.22 88888.00 2024-02-09 03:40:18.408 040 15863.32 494.37 52582.16 88888.00 2024-02-09 03:40:18.908 040 15863.30 494.39 52582.15 88888.00 2024-02-09 03:40:19.408 040 15863.35 494.40 52582.14 88888.00 2024-02-09 03:40:19.908 040 15863.29 494.38 52582.18 88888.00 2024-02-09 03:40:20.408 040 15863.26 494.36 52582.15 88888.00 2024-02-09 03:40:20.908 040 15863.30 494.36 52582.18 88888.00 2024-02-09 03:40:21.408 040 15863.31 494.39 52582.14 88888.00 2024-02-09 03:40:21.908 040 15863.31 494.42 52582.09 88888.00 2024-02-09 03:40:22.408 040 15863.27 494.41 52582.06 88888.00 2024-02-09 03:40:22.908 040 15863.30 494.44 52582.11 88888.00 2024-02-09 03:40:23.408 040 15863.30 494.42 52582.16 88888.00 2024-02-09 03:40:23.908 040 15863.34 494.44 52582.14 88888.00 2024-02-09 03:40:24.408 040 15863.35 494.44 52582.12 88888.00 2024-02-09 03:40:24.908 040 15863.38 494.38 52582.16 88888.00 2024-02-09 03:40:25.408 040 15863.37 494.37 52582.11 88888.00 2024-02-09 03:40:25.908 040 15863.37 494.41 52582.13 88888.00 2024-02-09 03:40:26.408 040 15863.37 494.38 52582.12 88888.00 2024-02-09 03:40:26.908 040 15863.36 494.35 52582.09 88888.00 2024-02-09 03:40:27.408 040 15863.41 494.38 52582.11 88888.00 2024-02-09 03:40:27.908 040 15863.39 494.39 52582.13 88888.00 2024-02-09 03:40:28.408 040 15863.37 494.41 52582.11 88888.00 2024-02-09 03:40:28.908 040 15863.34 494.40 52582.09 88888.00 2024-02-09 03:40:29.408 040 15863.37 494.38 52582.02 88888.00 2024-02-09 03:40:29.908 040 15863.44 494.37 52582.01 88888.00 2024-02-09 03:40:30.408 040 15863.48 494.33 52582.12 88888.00 2024-02-09 03:40:30.908 040 15863.50 494.35 52582.24 88888.00 2024-02-09 03:40:31.408 040 15863.46 494.39 52582.25 88888.00 2024-02-09 03:40:31.908 040 15863.46 494.39 52582.23 88888.00 2024-02-09 03:40:32.408 040 15863.50 494.38 52582.17 88888.00 2024-02-09 03:40:32.908 040 15863.50 494.36 52582.20 88888.00 2024-02-09 03:40:33.408 040 15863.46 494.36 52582.16 88888.00 2024-02-09 03:40:33.908 040 15863.44 494.37 52582.16 88888.00 2024-02-09 03:40:34.408 040 15863.44 494.37 52582.14 88888.00 2024-02-09 03:40:34.908 040 15863.47 494.36 52582.14 88888.00 2024-02-09 03:40:35.408 040 15863.50 494.33 52582.15 88888.00 2024-02-09 03:40:35.908 040 15863.46 494.32 52582.16 88888.00 2024-02-09 03:40:36.408 040 15863.45 494.36 52582.07 88888.00 2024-02-09 03:40:36.908 040 15863.40 494.35 52582.07 88888.00 2024-02-09 03:40:37.408 040 15863.41 494.33 52582.13 88888.00 2024-02-09 03:40:37.908 040 15863.45 494.33 52582.15 88888.00 2024-02-09 03:40:38.408 040 15863.46 494.33 52582.14 88888.00 2024-02-09 03:40:38.908 040 15863.45 494.33 52582.14 88888.00 2024-02-09 03:40:39.408 040 15863.43 494.36 52582.11 88888.00 2024-02-09 03:40:39.908 040 15863.40 494.32 52582.08 88888.00 2024-02-09 03:40:40.408 040 15863.40 494.35 52582.09 88888.00 2024-02-09 03:40:40.908 040 15863.45 494.32 52582.13 88888.00 2024-02-09 03:40:41.408 040 15863.47 494.29 52582.17 88888.00 2024-02-09 03:40:41.908 040 15863.48 494.28 52582.15 88888.00 2024-02-09 03:40:42.408 040 15863.49 494.35 52582.17 88888.00 2024-02-09 03:40:42.908 040 15863.47 494.32 52582.16 88888.00 2024-02-09 03:40:43.408 040 15863.44 494.33 52582.17 88888.00 2024-02-09 03:40:43.908 040 15863.48 494.30 52582.17 88888.00 2024-02-09 03:40:44.408 040 15863.48 494.35 52582.23 88888.00 2024-02-09 03:40:44.908 040 15863.46 494.31 52582.20 88888.00 2024-02-09 03:40:45.408 040 15863.48 494.32 52582.17 88888.00 2024-02-09 03:40:45.908 040 15863.48 494.31 52582.15 88888.00 2024-02-09 03:40:46.408 040 15863.49 494.32 52582.16 88888.00 2024-02-09 03:40:46.908 040 15863.52 494.30 52582.16 88888.00 2024-02-09 03:40:47.408 040 15863.47 494.35 52582.17 88888.00 2024-02-09 03:40:47.908 040 15863.50 494.33 52582.18 88888.00 2024-02-09 03:40:48.408 040 15863.54 494.33 52582.15 88888.00 2024-02-09 03:40:48.908 040 15863.48 494.32 52582.14 88888.00 2024-02-09 03:40:49.408 040 15863.50 494.36 52582.13 88888.00 2024-02-09 03:40:49.908 040 15863.49 494.35 52582.12 88888.00 2024-02-09 03:40:50.408 040 15863.45 494.33 52582.15 88888.00 2024-02-09 03:40:50.908 040 15863.47 494.27 52582.12 88888.00 2024-02-09 03:40:51.408 040 15863.47 494.29 52582.15 88888.00 2024-02-09 03:40:51.908 040 15863.44 494.27 52582.18 88888.00 2024-02-09 03:40:52.408 040 15863.41 494.28 52582.20 88888.00 2024-02-09 03:40:52.908 040 15863.43 494.31 52582.18 88888.00 2024-02-09 03:40:53.408 040 15863.46 494.35 52582.21 88888.00 2024-02-09 03:40:53.908 040 15863.47 494.33 52582.21 88888.00 2024-02-09 03:40:54.408 040 15863.40 494.31 52582.20 88888.00 2024-02-09 03:40:54.908 040 15863.43 494.26 52582.13 88888.00 2024-02-09 03:40:55.408 040 15863.45 494.28 52582.15 88888.00 2024-02-09 03:40:55.908 040 15863.41 494.26 52582.15 88888.00 2024-02-09 03:40:56.408 040 15863.37 494.26 52582.16 88888.00 2024-02-09 03:40:56.908 040 15863.36 494.26 52582.14 88888.00 2024-02-09 03:40:57.408 040 15863.38 494.27 52582.18 88888.00 2024-02-09 03:40:57.908 040 15863.41 494.28 52582.13 88888.00 2024-02-09 03:40:58.408 040 15863.44 494.28 52582.09 88888.00 2024-02-09 03:40:58.908 040 15863.44 494.29 52582.11 88888.00 2024-02-09 03:40:59.408 040 15863.41 494.27 52582.17 88888.00 2024-02-09 03:40:59.908 040 15863.43 494.29 52582.18 88888.00 2024-02-09 03:41:00.408 040 15863.44 494.32 52582.18 88888.00 2024-02-09 03:41:00.908 040 15863.44 494.33 52582.16 88888.00 2024-02-09 03:41:01.408 040 15863.45 494.30 52582.16 88888.00 2024-02-09 03:41:01.908 040 15863.41 494.32 52582.17 88888.00 2024-02-09 03:41:02.408 040 15863.41 494.31 52582.17 88888.00 2024-02-09 03:41:02.908 040 15863.44 494.32 52582.16 88888.00 2024-02-09 03:41:03.408 040 15863.43 494.33 52582.17 88888.00 2024-02-09 03:41:03.908 040 15863.37 494.31 52582.14 88888.00 2024-02-09 03:41:04.408 040 15863.39 494.32 52582.18 88888.00 2024-02-09 03:41:04.908 040 15863.46 494.37 52582.17 88888.00 2024-02-09 03:41:05.408 040 15863.44 494.36 52582.13 88888.00 2024-02-09 03:41:05.908 040 15863.45 494.35 52582.16 88888.00 2024-02-09 03:41:06.408 040 15863.46 494.36 52582.30 88888.00 2024-02-09 03:41:06.908 040 15863.41 494.31 52582.28 88888.00 2024-02-09 03:41:07.408 040 15863.44 494.29 52582.27 88888.00 2024-02-09 03:41:07.908 040 15863.44 494.30 52582.26 88888.00 2024-02-09 03:41:08.408 040 15863.41 494.29 52582.32 88888.00 2024-02-09 03:41:08.908 040 15863.38 494.29 52582.30 88888.00 2024-02-09 03:41:09.408 040 15863.38 494.28 52582.30 88888.00 2024-02-09 03:41:09.908 040 15863.39 494.32 52582.26 88888.00 2024-02-09 03:41:10.408 040 15863.38 494.33 52582.27 88888.00 2024-02-09 03:41:10.908 040 15863.43 494.35 52582.27 88888.00 2024-02-09 03:41:11.408 040 15863.41 494.35 52582.25 88888.00 2024-02-09 03:41:11.908 040 15863.40 494.35 52582.17 88888.00 2024-02-09 03:41:12.408 040 15863.40 494.36 52582.24 88888.00 2024-02-09 03:41:12.908 040 15863.38 494.35 52582.22 88888.00 2024-02-09 03:41:13.408 040 15863.39 494.36 52582.28 88888.00 2024-02-09 03:41:13.908 040 15863.40 494.36 52582.28 88888.00 2024-02-09 03:41:14.408 040 15863.41 494.38 52582.33 88888.00 2024-02-09 03:41:14.908 040 15863.41 494.35 52582.30 88888.00 2024-02-09 03:41:15.408 040 15863.39 494.35 52582.29 88888.00 2024-02-09 03:41:15.908 040 15863.40 494.35 52582.31 88888.00 2024-02-09 03:41:16.408 040 15863.40 494.41 52582.33 88888.00 2024-02-09 03:41:16.908 040 15863.36 494.35 52582.30 88888.00 2024-02-09 03:41:17.408 040 15863.38 494.33 52582.28 88888.00 2024-02-09 03:41:17.908 040 15863.39 494.36 52582.27 88888.00 2024-02-09 03:41:18.408 040 15863.36 494.41 52582.26 88888.00 2024-02-09 03:41:18.908 040 15863.35 494.39 52582.21 88888.00 2024-02-09 03:41:19.408 040 15863.39 494.37 52582.23 88888.00 2024-02-09 03:41:19.908 040 15863.36 494.32 52582.24 88888.00 2024-02-09 03:41:20.408 040 15863.34 494.37 52582.24 88888.00 2024-02-09 03:41:20.908 040 15863.36 494.29 52582.26 88888.00 2024-02-09 03:41:21.408 040 15863.39 494.35 52582.28 88888.00 2024-02-09 03:41:21.908 040 15863.39 494.38 52582.34 88888.00 2024-02-09 03:41:22.408 040 15863.38 494.42 52582.33 88888.00 2024-02-09 03:41:22.908 040 15863.39 494.40 52582.30 88888.00 2024-02-09 03:41:23.408 040 15863.35 494.40 52582.28 88888.00 2024-02-09 03:41:23.908 040 15863.31 494.36 52582.31 88888.00 2024-02-09 03:41:24.408 040 15863.30 494.36 52582.26 88888.00 2024-02-09 03:41:24.908 040 15863.29 494.31 52582.28 88888.00 2024-02-09 03:41:25.408 040 15863.31 494.28 52582.29 88888.00 2024-02-09 03:41:25.908 040 15863.32 494.33 52582.30 88888.00 2024-02-09 03:41:26.408 040 15863.28 494.37 52582.26 88888.00 2024-02-09 03:41:26.908 040 15863.28 494.38 52582.28 88888.00 2024-02-09 03:41:27.408 040 15863.28 494.44 52582.27 88888.00 2024-02-09 03:41:27.908 040 15863.29 494.39 52582.34 88888.00 2024-02-09 03:41:28.408 040 15863.35 494.37 52582.28 88888.00 2024-02-09 03:41:28.908 040 15863.32 494.38 52582.30 88888.00 2024-02-09 03:41:29.408 040 15863.30 494.35 52582.25 88888.00 2024-02-09 03:41:29.908 040 15863.27 494.36 52582.29 88888.00 2024-02-09 03:41:30.408 040 15863.35 494.36 52582.33 88888.00 2024-02-09 03:41:30.908 040 15863.30 494.38 52582.30 88888.00 2024-02-09 03:41:31.408 040 15863.26 494.38 52582.23 88888.00 2024-02-09 03:41:31.908 040 15863.25 494.38 52582.24 88888.00 2024-02-09 03:41:32.408 040 15863.30 494.37 52582.23 88888.00 2024-02-09 03:41:32.908 040 15863.31 494.39 52582.28 88888.00 2024-02-09 03:41:33.408 040 15863.26 494.37 52582.25 88888.00 2024-02-09 03:41:33.908 040 15863.27 494.41 52582.21 88888.00 2024-02-09 03:41:34.408 040 15863.26 494.38 52582.18 88888.00 2024-02-09 03:41:34.908 040 15863.22 494.41 52582.25 88888.00 2024-02-09 03:41:35.408 040 15863.28 494.36 52582.30 88888.00 2024-02-09 03:41:35.908 040 15863.31 494.40 52582.34 88888.00 2024-02-09 03:41:36.408 040 15863.30 494.39 52582.31 88888.00 2024-02-09 03:41:36.908 040 15863.31 494.42 52582.33 88888.00 2024-02-09 03:41:37.408 040 15863.28 494.39 52582.32 88888.00 2024-02-09 03:41:37.908 040 15863.26 494.38 52582.32 88888.00 2024-02-09 03:41:38.408 040 15863.29 494.37 52582.31 88888.00 2024-02-09 03:41:38.908 040 15863.32 494.41 52582.33 88888.00 2024-02-09 03:41:39.408 040 15863.26 494.39 52582.34 88888.00 2024-02-09 03:41:39.908 040 15863.27 494.45 52582.37 88888.00 2024-02-09 03:41:40.408 040 15863.30 494.42 52582.37 88888.00 2024-02-09 03:41:40.908 040 15863.31 494.40 52582.28 88888.00 2024-02-09 03:41:41.408 040 15863.27 494.41 52582.24 88888.00 2024-02-09 03:41:41.908 040 15863.32 494.42 52582.18 88888.00 2024-02-09 03:41:42.408 040 15863.35 494.44 52582.26 88888.00 2024-02-09 03:41:42.908 040 15863.35 494.38 52582.28 88888.00 2024-02-09 03:41:43.408 040 15863.35 494.42 52582.32 88888.00 2024-02-09 03:41:43.908 040 15863.31 494.41 52582.31 88888.00 2024-02-09 03:41:44.408 040 15863.30 494.46 52582.33 88888.00 2024-02-09 03:41:44.908 040 15863.34 494.42 52582.28 88888.00 2024-02-09 03:41:45.408 040 15863.34 494.45 52582.23 88888.00 2024-02-09 03:41:45.908 040 15863.27 494.45 52582.23 88888.00 2024-02-09 03:41:46.408 040 15863.27 494.45 52582.26 88888.00 2024-02-09 03:41:46.908 040 15863.29 494.44 52582.30 88888.00 2024-02-09 03:41:47.408 040 15863.32 494.44 52582.25 88888.00 2024-02-09 03:41:47.908 040 15863.32 494.45 52582.26 88888.00 2024-02-09 03:41:48.408 040 15863.31 494.46 52582.26 88888.00 2024-02-09 03:41:48.908 040 15863.27 494.38 52582.23 88888.00 2024-02-09 03:41:49.408 040 15863.22 494.41 52582.21 88888.00 2024-02-09 03:41:49.908 040 15863.21 494.41 52582.26 88888.00 2024-02-09 03:41:50.408 040 15863.23 494.38 52582.26 88888.00 2024-02-09 03:41:50.908 040 15863.21 494.40 52582.26 88888.00 2024-02-09 03:41:51.408 040 15863.19 494.39 52582.22 88888.00 2024-02-09 03:41:51.908 040 15863.23 494.42 52582.22 88888.00 2024-02-09 03:41:52.408 040 15863.23 494.42 52582.23 88888.00 2024-02-09 03:41:52.908 040 15863.29 494.41 52582.25 88888.00 2024-02-09 03:41:53.408 040 15863.32 494.40 52582.25 88888.00 2024-02-09 03:41:53.908 040 15863.34 494.39 52582.27 88888.00 2024-02-09 03:41:54.408 040 15863.27 494.36 52582.24 88888.00 2024-02-09 03:41:54.908 040 15863.21 494.37 52582.22 88888.00 2024-02-09 03:41:55.408 040 15863.19 494.37 52582.17 88888.00 2024-02-09 03:41:55.908 040 15863.20 494.41 52582.17 88888.00 2024-02-09 03:41:56.408 040 15863.23 494.41 52582.16 88888.00 2024-02-09 03:41:56.908 040 15863.19 494.44 52582.25 88888.00 2024-02-09 03:41:57.408 040 15863.21 494.41 52582.22 88888.00 2024-02-09 03:41:58.408 040 15863.25 494.46 52582.27 88888.00 2024-02-09 03:41:58.908 040 15863.30 494.49 52582.31 88888.00 2024-02-09 03:41:59.408 040 15863.22 494.45 52582.30 88888.00 2024-02-09 03:41:59.908 040 15863.17 494.46 52582.30 88888.00 2024-02-09 03:42:00.408 040 15863.13 494.44 52582.28 88888.00 2024-02-09 03:42:00.908 040 15863.17 494.48 52582.31 88888.00 2024-02-09 03:42:01.408 040 15863.17 494.45 52582.33 88888.00 2024-02-09 03:42:01.908 040 15863.18 494.46 52582.32 88888.00 2024-02-09 03:42:02.408 040 15863.13 494.44 52582.28 88888.00 2024-02-09 03:42:02.908 040 15863.11 494.41 52582.24 88888.00 2024-02-09 03:42:03.408 040 15863.19 494.36 52582.21 88888.00 2024-02-09 03:42:03.908 040 15863.21 494.38 52582.25 88888.00 2024-02-09 03:42:04.408 040 15863.23 494.41 52582.31 88888.00 2024-02-09 03:42:04.908 040 15863.22 494.36 52582.26 88888.00 2024-02-09 03:42:05.408 040 15863.22 494.38 52582.27 88888.00 2024-02-09 03:42:05.908 040 15863.19 494.40 52582.23 88888.00 2024-02-09 03:42:06.408 040 15863.15 494.41 52582.32 88888.00 2024-02-09 03:42:06.908 040 15863.17 494.37 52582.30 88888.00 2024-02-09 03:42:07.408 040 15863.17 494.42 52582.37 88888.00 2024-02-09 03:42:08.408 040 15863.15 494.41 52582.36 88888.00 2024-02-09 03:42:08.908 040 15863.12 494.40 52582.34 88888.00 2024-02-09 03:42:09.408 040 15863.13 494.42 52582.32 88888.00 2024-02-09 03:42:09.908 040 15863.13 494.36 52582.26 88888.00 2024-02-09 03:42:10.408 040 15863.12 494.40 52582.30 88888.00 2024-02-09 03:42:10.908 040 15863.15 494.41 52582.26 88888.00 2024-02-09 03:42:11.408 040 15863.09 494.42 52582.24 88888.00 2024-02-09 03:42:11.908 040 15863.06 494.45 52582.32 88888.00 2024-02-09 03:42:12.408 040 15863.08 494.44 52582.37 88888.00 2024-02-09 03:42:12.908 040 15863.08 494.44 52582.42 88888.00 2024-02-09 03:42:13.408 040 15863.07 494.41 52582.38 88888.00 2024-02-09 03:42:13.908 040 15863.12 494.36 52582.38 88888.00 2024-02-09 03:42:14.408 040 15863.13 494.35 52582.32 88888.00 2024-02-09 03:42:14.908 040 15863.11 494.37 52582.33 88888.00 2024-02-09 03:42:15.408 040 15863.08 494.33 52582.31 88888.00 2024-02-09 03:42:15.908 040 15863.11 494.37 52582.35 88888.00 2024-02-09 03:42:16.408 040 15863.09 494.35 52582.34 88888.00 2024-02-09 03:42:16.908 040 15863.12 494.37 52582.36 88888.00 2024-02-09 03:42:17.408 040 15863.11 494.38 52582.32 88888.00 2024-02-09 03:42:18.408 040 15863.07 494.36 52582.30 88888.00 2024-02-09 03:42:18.908 040 15863.07 494.36 52582.34 88888.00 2024-02-09 03:42:19.408 040 15863.11 494.35 52582.33 88888.00 2024-02-09 03:42:19.908 040 15863.12 494.40 52582.31 88888.00 2024-02-09 03:42:20.408 040 15863.16 494.38 52582.30 88888.00 2024-02-09 03:42:20.908 040 15863.12 494.36 52582.29 88888.00 2024-02-09 03:42:21.408 040 15863.11 494.37 52582.22 88888.00 2024-02-09 03:42:21.908 040 15863.12 494.38 52582.22 88888.00 2024-02-09 03:42:22.408 040 15863.09 494.36 52582.26 88888.00 2024-02-09 03:42:22.908 040 15863.10 494.37 52582.31 88888.00 2024-02-09 03:42:23.408 040 15863.08 494.37 52582.35 88888.00 2024-02-09 03:42:23.908 040 15863.10 494.37 52582.24 88888.00 2024-02-09 03:42:24.408 040 15863.15 494.36 52582.23 88888.00 2024-02-09 03:42:24.908 040 15863.10 494.36 52582.22 88888.00 2024-02-09 03:42:25.408 040 15863.10 494.33 52582.27 88888.00 2024-02-09 03:42:25.908 040 15863.07 494.35 52582.31 88888.00 2024-02-09 03:42:26.408 040 15863.04 494.38 52582.29 88888.00 2024-02-09 03:42:26.908 040 15863.02 494.36 52582.30 88888.00 2024-02-09 03:42:27.408 040 15863.01 494.36 52582.34 88888.00 2024-02-09 03:42:27.908 040 15863.00 494.35 52582.35 88888.00 2024-02-09 03:42:28.408 040 15863.06 494.32 52582.37 88888.00 2024-02-09 03:42:28.908 040 15863.08 494.27 52582.32 88888.00 2024-02-09 03:42:29.408 040 15863.06 494.30 52582.27 88888.00 2024-02-09 03:42:29.908 040 15863.03 494.30 52582.26 88888.00 2024-02-09 03:42:30.408 040 15863.00 494.30 52582.32 88888.00 2024-02-09 03:42:30.908 040 15863.00 494.24 52582.32 88888.00 2024-02-09 03:42:31.408 040 15863.06 494.26 52582.28 88888.00 2024-02-09 03:42:31.908 040 15863.03 494.24 52582.25 88888.00 2024-02-09 03:42:32.408 040 15863.03 494.29 52582.30 88888.00 2024-02-09 03:42:32.908 040 15863.09 494.29 52582.27 88888.00 2024-02-09 03:42:33.408 040 15863.06 494.31 52582.28 88888.00 2024-02-09 03:42:33.908 040 15863.01 494.32 52582.25 88888.00 2024-02-09 03:42:34.408 040 15863.01 494.32 52582.33 88888.00 2024-02-09 03:42:34.908 040 15863.00 494.33 52582.29 88888.00 2024-02-09 03:42:35.408 040 15863.01 494.37 52582.24 88888.00 2024-02-09 03:42:35.908 040 15863.04 494.32 52582.22 88888.00 2024-02-09 03:42:36.408 040 15863.07 494.35 52582.28 88888.00 2024-02-09 03:42:36.908 040 15863.08 494.32 52582.26 88888.00 2024-02-09 03:42:37.408 040 15863.09 494.33 52582.30 88888.00 2024-02-09 03:42:37.908 040 15863.08 494.29 52582.26 88888.00 2024-02-09 03:42:38.408 040 15863.04 494.36 52582.27 88888.00 2024-02-09 03:42:38.908 040 15863.07 494.33 52582.28 88888.00 2024-02-09 03:42:39.408 040 15863.08 494.37 52582.28 88888.00 2024-02-09 03:42:39.908 040 15863.08 494.36 52582.27 88888.00 2024-02-09 03:42:40.408 040 15863.06 494.39 52582.31 88888.00 2024-02-09 03:42:40.908 040 15863.06 494.35 52582.31 88888.00 2024-02-09 03:42:41.408 040 15863.07 494.32 52582.30 88888.00 2024-02-09 03:42:41.908 040 15863.03 494.35 52582.30 88888.00 2024-02-09 03:42:42.408 040 15863.03 494.36 52582.33 88888.00 2024-02-09 03:42:42.908 040 15863.02 494.35 52582.34 88888.00 2024-02-09 03:42:43.408 040 15863.06 494.35 52582.34 88888.00 2024-02-09 03:42:43.908 040 15863.03 494.31 52582.31 88888.00 2024-02-09 03:42:44.408 040 15863.06 494.31 52582.25 88888.00 2024-02-09 03:42:44.908 040 15863.07 494.30 52582.31 88888.00 2024-02-09 03:42:45.408 040 15863.07 494.31 52582.34 88888.00 2024-02-09 03:42:45.908 040 15863.08 494.29 52582.31 88888.00 2024-02-09 03:42:46.408 040 15863.08 494.30 52582.25 88888.00 2024-02-09 03:42:46.908 040 15863.08 494.33 52582.27 88888.00 2024-02-09 03:42:47.408 040 15863.09 494.29 52582.33 88888.00 2024-02-09 03:42:47.908 040 15863.10 494.27 52582.35 88888.00 2024-02-09 03:42:48.408 040 15863.09 494.29 52582.25 88888.00 2024-02-09 03:42:48.908 040 15863.10 494.31 52582.21 88888.00 2024-02-09 03:42:49.408 040 15863.09 494.29 52582.16 88888.00 2024-02-09 03:42:49.908 040 15863.08 494.30 52582.16 88888.00 2024-02-09 03:42:50.408 040 15863.10 494.32 52582.14 88888.00 2024-02-09 03:42:50.908 040 15863.10 494.35 52582.22 88888.00 2024-02-09 03:42:51.408 040 15863.08 494.36 52582.23 88888.00 2024-02-09 03:42:51.908 040 15863.13 494.32 52582.26 88888.00 2024-02-09 03:42:52.408 040 15863.09 494.29 52582.17 88888.00 2024-02-09 03:42:52.908 040 15863.09 494.30 52582.22 88888.00 2024-02-09 03:42:53.408 040 15863.10 494.33 52582.20 88888.00 2024-02-09 03:42:53.908 040 15863.10 494.40 52582.18 88888.00 2024-02-09 03:42:54.408 040 15863.11 494.38 52582.22 88888.00 2024-02-09 03:42:54.908 040 15863.11 494.33 52582.26 88888.00 2024-02-09 03:42:55.408 040 15863.16 494.35 52582.24 88888.00 2024-02-09 03:42:55.908 040 15863.13 494.36 52582.30 88888.00 2024-02-09 03:42:56.408 040 15863.16 494.37 52582.26 88888.00 2024-02-09 03:42:56.908 040 15863.18 494.38 52582.32 88888.00 2024-02-09 03:42:57.408 040 15863.16 494.38 52582.30 88888.00 2024-02-09 03:42:57.908 040 15863.11 494.40 52582.26 88888.00 2024-02-09 03:42:58.408 040 15863.12 494.37 52582.28 88888.00 2024-02-09 03:42:58.908 040 15863.11 494.38 52582.28 88888.00 2024-02-09 03:42:59.408 040 15863.08 494.33 52582.26 88888.00 2024-02-09 03:42:59.908 040 15863.08 494.36 52582.23 88888.00 2024-02-09 03:43:00.408 040 15863.02 494.35 52582.13 88888.00 2024-02-09 03:43:00.908 040 15863.08 494.41 52582.13 88888.00 2024-02-09 03:43:01.408 040 15863.07 494.35 52582.14 88888.00 2024-02-09 03:43:01.908 040 15863.11 494.37 52582.17 88888.00 2024-02-09 03:43:02.408 040 15863.15 494.37 52582.18 88888.00 2024-02-09 03:43:02.908 040 15863.13 494.38 52582.22 88888.00 2024-02-09 03:43:03.409 040 15863.16 494.36 52582.31 88888.00 2024-02-09 03:43:03.909 040 15863.17 494.38 52582.33 88888.00 2024-02-09 03:43:04.409 040 15863.13 494.37 52582.26 88888.00 2024-02-09 03:43:04.909 040 15863.15 494.37 52582.25 88888.00 2024-02-09 03:43:05.409 040 15863.15 494.32 52582.20 88888.00 2024-02-09 03:43:05.909 040 15863.12 494.37 52582.22 88888.00 2024-02-09 03:43:06.409 040 15863.12 494.35 52582.26 88888.00 2024-02-09 03:43:06.909 040 15863.13 494.36 52582.23 88888.00 2024-02-09 03:43:07.409 040 15863.16 494.35 52582.21 88888.00 2024-02-09 03:43:07.909 040 15863.15 494.39 52582.22 88888.00 2024-02-09 03:43:08.409 040 15863.13 494.38 52582.21 88888.00 2024-02-09 03:43:08.909 040 15863.04 494.38 52582.26 88888.00 2024-02-09 03:43:09.409 040 15863.08 494.36 52582.27 88888.00 2024-02-09 03:43:09.909 040 15863.09 494.37 52582.24 88888.00 2024-02-09 03:43:10.409 040 15863.15 494.35 52582.24 88888.00 2024-02-09 03:43:10.909 040 15863.11 494.35 52582.30 88888.00 2024-02-09 03:43:11.409 040 15863.10 494.33 52582.31 88888.00 2024-02-09 03:43:11.909 040 15863.10 494.33 52582.32 88888.00 2024-02-09 03:43:12.409 040 15863.08 494.33 52582.38 88888.00 2024-02-09 03:43:12.909 040 15863.02 494.33 52582.38 88888.00 2024-02-09 03:43:13.409 040 15863.02 494.39 52582.38 88888.00 2024-02-09 03:43:13.909 040 15863.07 494.36 52582.30 88888.00 2024-02-09 03:43:14.409 040 15863.03 494.38 52582.34 88888.00 2024-02-09 03:43:14.909 040 15863.02 494.39 52582.26 88888.00 2024-02-09 03:43:15.409 040 15863.06 494.39 52582.25 88888.00 2024-02-09 03:43:15.909 040 15863.06 494.35 52582.28 88888.00 2024-02-09 03:43:16.409 040 15863.06 494.39 52582.31 88888.00 2024-02-09 03:43:16.909 040 15863.06 494.41 52582.29 88888.00 2024-02-09 03:43:17.409 040 15863.03 494.45 52582.29 88888.00 2024-02-09 03:43:17.909 040 15863.02 494.39 52582.24 88888.00 2024-02-09 03:43:18.409 040 15863.03 494.39 52582.21 88888.00 2024-02-09 03:43:18.909 040 15863.04 494.39 52582.23 88888.00 2024-02-09 03:43:19.409 040 15863.07 494.44 52582.27 88888.00 2024-02-09 03:43:19.909 040 15863.07 494.44 52582.27 88888.00 2024-02-09 03:43:20.409 040 15863.03 494.45 52582.27 88888.00 2024-02-09 03:43:20.909 040 15863.04 494.37 52582.29 88888.00 2024-02-09 03:43:21.409 040 15862.99 494.37 52582.29 88888.00 2024-02-09 03:43:21.909 040 15862.98 494.37 52582.26 88888.00 2024-02-09 03:43:22.409 040 15862.99 494.41 52582.25 88888.00 2024-02-09 03:43:22.909 040 15863.06 494.41 52582.30 88888.00 2024-02-09 03:43:23.409 040 15863.04 494.39 52582.33 88888.00 2024-02-09 03:43:23.909 040 15862.99 494.36 52582.30 88888.00 2024-02-09 03:43:24.409 040 15863.00 494.28 52582.33 88888.00 2024-02-09 03:43:24.909 040 15863.03 494.35 52582.35 88888.00 2024-02-09 03:43:25.409 040 15863.04 494.32 52582.31 88888.00 2024-02-09 03:43:25.909 040 15863.04 494.30 52582.30 88888.00 2024-02-09 03:43:26.409 040 15863.00 494.33 52582.29 88888.00 2024-02-09 03:43:26.909 040 15863.00 494.36 52582.33 88888.00 2024-02-09 03:43:27.409 040 15862.99 494.35 52582.30 88888.00 2024-02-09 03:43:27.909 040 15862.98 494.35 52582.32 88888.00 2024-02-09 03:43:28.409 040 15862.99 494.35 52582.33 88888.00 2024-02-09 03:43:28.909 040 15862.95 494.40 52582.34 88888.00 2024-02-09 03:43:29.909 040 15862.98 494.37 52582.26 88888.00 2024-02-09 03:43:30.409 040 15863.00 494.32 52582.31 88888.00 2024-02-09 03:43:30.909 040 15862.98 494.36 52582.32 88888.00 2024-02-09 03:43:31.409 040 15862.89 494.29 52582.29 88888.00 2024-02-09 03:43:31.909 040 15862.86 494.29 52582.27 88888.00 2024-02-09 03:43:32.409 040 15862.85 494.27 52582.27 88888.00 2024-02-09 03:43:32.909 040 15862.84 494.30 52582.27 88888.00 2024-02-09 03:43:33.409 040 15862.81 494.30 52582.24 88888.00 2024-02-09 03:43:33.909 040 15862.80 494.31 52582.22 88888.00 2024-02-09 03:43:34.409 040 15862.80 494.21 52582.22 88888.00 2024-02-09 03:43:34.909 040 15862.81 494.24 52582.27 88888.00 2024-02-09 03:43:35.409 040 15862.85 494.22 52582.24 88888.00 2024-02-09 03:43:35.909 040 15862.86 494.29 52582.24 88888.00 2024-02-09 03:43:36.409 040 15862.83 494.30 52582.24 88888.00 2024-02-09 03:43:36.909 040 15862.85 494.32 52582.25 88888.00 2024-02-09 03:43:37.409 040 15862.86 494.31 52582.30 88888.00 2024-02-09 03:43:37.909 040 15862.85 494.32 52582.30 88888.00 2024-02-09 03:43:38.409 040 15862.81 494.30 52582.28 88888.00 2024-02-09 03:43:38.909 040 15862.79 494.33 52582.34 88888.00 2024-02-09 03:43:39.409 040 15862.79 494.30 52582.33 88888.00 2024-02-09 03:43:39.909 040 15862.76 494.33 52582.29 88888.00 2024-02-09 03:43:40.409 040 15862.81 494.32 52582.23 88888.00 2024-02-09 03:43:40.909 040 15862.80 494.36 52582.22 88888.00 2024-02-09 03:43:41.409 040 15862.77 494.32 52582.16 88888.00 2024-02-09 03:43:41.909 040 15862.79 494.30 52582.18 88888.00 2024-02-09 03:43:42.409 040 15862.73 494.29 52582.23 88888.00 2024-02-09 03:43:42.909 040 15862.79 494.33 52582.27 88888.00 2024-02-09 03:43:43.409 040 15862.79 494.30 52582.25 88888.00 2024-02-09 03:43:43.909 040 15862.79 494.30 52582.26 88888.00 2024-02-09 03:43:44.409 040 15862.76 494.31 52582.26 88888.00 2024-02-09 03:43:44.909 040 15862.74 494.36 52582.22 88888.00 2024-02-09 03:43:45.409 040 15862.74 494.30 52582.24 88888.00 2024-02-09 03:43:45.909 040 15862.73 494.36 52582.24 88888.00 2024-02-09 03:43:46.409 040 15862.72 494.33 52582.22 88888.00 2024-02-09 03:43:46.909 040 15862.71 494.33 52582.26 88888.00 2024-02-09 03:43:47.909 040 15862.76 494.28 52582.23 88888.00 2024-02-09 03:43:48.409 040 15862.73 494.24 52582.20 88888.00 2024-02-09 03:43:48.909 040 15862.79 494.26 52582.20 88888.00 2024-02-09 03:43:49.409 040 15862.79 494.22 52582.20 88888.00 2024-02-09 03:43:49.909 040 15862.80 494.22 52582.23 88888.00 2024-02-09 03:43:50.409 040 15862.77 494.21 52582.25 88888.00 2024-02-09 03:43:50.909 040 15862.76 494.22 52582.24 88888.00 2024-02-09 03:43:51.409 040 15862.70 494.18 52582.28 88888.00 2024-02-09 03:43:51.909 040 15862.73 494.21 52582.38 88888.00 2024-02-09 03:43:52.409 040 15862.77 494.22 52582.41 88888.00 2024-02-09 03:43:52.909 040 15862.74 494.24 52582.43 88888.00 2024-02-09 03:43:53.409 040 15862.72 494.19 52582.37 88888.00 2024-02-09 03:43:53.909 040 15862.72 494.21 52582.34 88888.00 2024-02-09 03:43:54.409 040 15862.74 494.21 52582.36 88888.00 2024-02-09 03:43:54.909 040 15862.74 494.20 52582.33 88888.00 2024-02-09 03:43:55.409 040 15862.70 494.23 52582.27 88888.00 2024-02-09 03:43:55.909 040 15862.65 494.27 52582.30 88888.00 2024-02-09 03:43:56.409 040 15862.66 494.21 52582.28 88888.00 2024-02-09 03:43:56.909 040 15862.71 494.22 52582.24 88888.00 2024-02-09 03:43:57.909 040 15862.76 494.27 52582.34 88888.00 2024-02-09 03:43:58.409 040 15862.75 494.22 52582.36 88888.00 2024-02-09 03:43:58.909 040 15862.80 494.24 52582.33 88888.00 2024-02-09 03:43:59.409 040 15862.82 494.18 52582.38 88888.00 2024-02-09 03:43:59.909 040 15862.85 494.22 52582.35 88888.00 2024-02-09 03:44:00.409 040 15862.84 494.22 52582.29 88888.00 2024-02-09 03:44:00.909 040 15862.81 494.23 52582.30 88888.00 2024-02-09 03:44:01.409 040 15862.76 494.23 52582.33 88888.00 2024-02-09 03:44:01.909 040 15862.79 494.32 52582.27 88888.00 2024-02-09 03:44:02.409 040 15862.83 494.30 52582.27 88888.00 2024-02-09 03:44:02.909 040 15862.81 494.31 52582.29 88888.00 2024-02-09 03:44:03.409 040 15862.80 494.32 52582.31 88888.00 2024-02-09 03:44:03.909 040 15862.81 494.35 52582.29 88888.00 2024-02-09 03:44:04.409 040 15862.83 494.35 52582.32 88888.00 2024-02-09 03:44:04.909 040 15862.80 494.36 52582.28 88888.00 2024-02-09 03:44:05.409 040 15862.77 494.35 52582.29 88888.00 2024-02-09 03:44:05.909 040 15862.83 494.32 52582.30 88888.00 2024-02-09 03:44:06.409 040 15862.89 494.32 52582.37 88888.00 2024-02-09 03:44:06.909 040 15862.86 494.39 52582.33 88888.00 2024-02-09 03:44:07.409 040 15862.86 494.42 52582.30 88888.00 2024-02-09 03:44:07.909 040 15862.91 494.42 52582.34 88888.00 2024-02-09 03:44:08.409 040 15862.89 494.46 52582.31 88888.00 2024-02-09 03:44:08.909 040 15862.89 494.45 52582.27 88888.00 2024-02-09 03:44:09.409 040 15862.90 494.41 52582.29 88888.00 2024-02-09 03:44:09.909 040 15862.90 494.32 52582.26 88888.00 2024-02-09 03:44:10.409 040 15862.88 494.32 52582.26 88888.00 2024-02-09 03:44:10.909 040 15862.90 494.33 52582.25 88888.00 2024-02-09 03:44:11.409 040 15862.86 494.37 52582.25 88888.00 2024-02-09 03:44:11.909 040 15862.91 494.36 52582.23 88888.00 2024-02-09 03:44:12.409 040 15862.95 494.36 52582.23 88888.00 2024-02-09 03:44:12.909 040 15862.90 494.33 52582.18 88888.00 2024-02-09 03:44:13.409 040 15862.88 494.44 52582.24 88888.00 2024-02-09 03:44:13.909 040 15862.92 494.37 52582.25 88888.00 2024-02-09 03:44:14.409 040 15862.93 494.38 52582.24 88888.00 2024-02-09 03:44:14.909 040 15862.86 494.36 52582.21 88888.00 2024-02-09 03:44:15.409 040 15862.89 494.39 52582.26 88888.00 2024-02-09 03:44:15.909 040 15862.91 494.35 52582.23 88888.00 2024-02-09 03:44:16.409 040 15862.90 494.36 52582.21 88888.00 2024-02-09 03:44:16.909 040 15862.89 494.37 52582.22 88888.00 2024-02-09 03:44:17.409 040 15862.89 494.44 52582.21 88888.00 2024-02-09 03:44:17.909 040 15862.88 494.41 52582.23 88888.00 2024-02-09 03:44:18.409 040 15862.88 494.45 52582.24 88888.00 2024-02-09 03:44:18.909 040 15862.90 494.44 52582.24 88888.00 2024-02-09 03:44:19.409 040 15862.89 494.47 52582.23 88888.00 2024-02-09 03:44:19.909 040 15862.91 494.45 52582.22 88888.00 2024-02-09 03:44:20.409 040 15862.93 494.42 52582.21 88888.00 2024-02-09 03:44:21.409 040 15862.93 494.44 52582.25 88888.00 2024-02-09 03:44:21.909 040 15862.93 494.42 52582.32 88888.00 2024-02-09 03:44:22.409 040 15862.99 494.40 52582.29 88888.00 2024-02-09 03:44:22.909 040 15863.00 494.38 52582.32 88888.00 2024-02-09 03:44:23.409 040 15863.03 494.37 52582.31 88888.00 2024-02-09 03:44:23.909 040 15862.98 494.38 52582.27 88888.00 2024-02-09 03:44:24.409 040 15862.97 494.44 52582.20 88888.00 2024-02-09 03:44:24.909 040 15862.98 494.47 52582.25 88888.00 2024-02-09 03:44:25.409 040 15863.00 494.42 52582.25 88888.00 2024-02-09 03:44:25.909 040 15863.00 494.46 52582.29 88888.00 2024-02-09 03:44:26.409 040 15862.95 494.39 52582.22 88888.00 2024-02-09 03:44:26.909 040 15862.95 494.41 52582.21 88888.00 2024-02-09 03:44:27.409 040 15862.93 494.38 52582.20 88888.00 2024-02-09 03:44:27.909 040 15862.99 494.39 52582.29 88888.00 2024-02-09 03:44:28.409 040 15862.97 494.38 52582.27 88888.00 2024-02-09 03:44:28.909 040 15863.00 494.39 52582.28 88888.00 2024-02-09 03:44:29.409 040 15862.98 494.37 52582.34 88888.00 2024-02-09 03:44:29.909 040 15862.98 494.37 52582.34 88888.00 2024-02-09 03:44:30.409 040 15863.00 494.33 52582.26 88888.00 2024-02-09 03:44:31.409 040 15862.95 494.36 52582.24 88888.00 2024-02-09 03:44:31.909 040 15862.98 494.42 52582.25 88888.00 2024-02-09 03:44:32.409 040 15863.02 494.41 52582.23 88888.00 2024-02-09 03:44:32.909 040 15862.98 494.38 52582.20 88888.00 2024-02-09 03:44:33.409 040 15862.98 494.38 52582.25 88888.00 2024-02-09 03:44:33.909 040 15862.99 494.42 52582.23 88888.00 2024-02-09 03:44:34.409 040 15863.02 494.39 52582.25 88888.00 2024-02-09 03:44:34.909 040 15863.02 494.42 52582.29 88888.00 2024-02-09 03:44:35.409 040 15862.99 494.42 52582.30 88888.00 2024-02-09 03:44:35.909 040 15862.97 494.42 52582.26 88888.00 2024-02-09 03:44:36.409 040 15862.98 494.44 52582.25 88888.00 2024-02-09 03:44:36.909 040 15862.95 494.42 52582.22 88888.00 2024-02-09 03:44:37.409 040 15862.95 494.42 52582.26 88888.00 2024-02-09 03:44:37.909 040 15862.98 494.38 52582.26 88888.00 2024-02-09 03:44:38.409 040 15862.95 494.45 52582.32 88888.00 2024-02-09 03:44:38.909 040 15862.95 494.45 52582.32 88888.00 2024-02-09 03:44:39.409 040 15862.99 494.45 52582.32 88888.00 2024-02-09 03:44:39.909 040 15863.00 494.42 52582.24 88888.00 2024-02-09 03:44:40.409 040 15862.99 494.42 52582.22 88888.00 2024-02-09 03:44:40.909 040 15862.94 494.41 52582.21 88888.00 2024-02-09 03:44:41.409 040 15862.95 494.45 52582.21 88888.00 2024-02-09 03:44:41.909 040 15862.97 494.45 52582.18 88888.00 2024-02-09 03:44:42.409 040 15862.97 494.48 52582.25 88888.00 2024-02-09 03:44:42.909 040 15862.97 494.41 52582.24 88888.00 2024-02-09 03:44:43.409 040 15862.99 494.45 52582.23 88888.00 2024-02-09 03:44:43.909 040 15862.99 494.42 52582.24 88888.00 2024-02-09 03:44:44.409 040 15862.93 494.47 52582.25 88888.00 2024-02-09 03:44:44.909 040 15862.97 494.47 52582.27 88888.00 2024-02-09 03:44:45.409 040 15863.01 494.47 52582.28 88888.00 2024-02-09 03:44:45.909 040 15863.07 494.47 52582.31 88888.00 2024-02-09 03:44:46.409 040 15863.00 494.48 52582.32 88888.00 2024-02-09 03:44:46.909 040 15862.99 494.52 52582.27 88888.00 2024-02-09 03:44:47.409 040 15862.97 494.49 52582.27 88888.00 2024-02-09 03:44:47.909 040 15862.99 494.47 52582.26 88888.00 2024-02-09 03:44:48.409 040 15862.93 494.46 52582.17 88888.00 2024-02-09 03:44:48.909 040 15862.95 494.47 52582.21 88888.00 2024-02-09 03:44:49.409 040 15862.98 494.45 52582.22 88888.00 2024-02-09 03:44:49.909 040 15863.00 494.45 52582.29 88888.00 2024-02-09 03:44:50.409 040 15862.97 494.41 52582.27 88888.00 2024-02-09 03:44:50.909 040 15862.94 494.47 52582.29 88888.00 2024-02-09 03:44:51.409 040 15862.95 494.46 52582.32 88888.00 2024-02-09 03:44:51.909 040 15862.94 494.48 52582.28 88888.00 2024-02-09 03:44:52.409 040 15862.95 494.48 52582.24 88888.00 2024-02-09 03:44:52.909 040 15862.99 494.52 52582.26 88888.00 2024-02-09 03:44:53.409 040 15862.94 494.48 52582.25 88888.00 2024-02-09 03:44:53.909 040 15862.95 494.53 52582.24 88888.00 2024-02-09 03:44:54.409 040 15862.98 494.48 52582.23 88888.00 2024-02-09 03:44:54.909 040 15862.97 494.46 52582.20 88888.00 2024-02-09 03:44:55.409 040 15862.98 494.44 52582.21 88888.00 2024-02-09 03:44:55.909 040 15862.97 494.46 52582.18 88888.00 2024-02-09 03:44:56.409 040 15862.93 494.46 52582.22 88888.00 2024-02-09 03:44:56.909 040 15862.98 494.46 52582.21 88888.00 2024-02-09 03:44:57.409 040 15863.01 494.49 52582.26 88888.00 2024-02-09 03:44:57.909 040 15862.99 494.50 52582.26 88888.00 2024-02-09 03:44:58.409 040 15862.99 494.52 52582.27 88888.00 2024-02-09 03:44:58.909 040 15863.00 494.50 52582.27 88888.00 2024-02-09 03:44:59.409 040 15863.01 494.54 52582.30 88888.00 2024-02-09 03:44:59.909 040 15862.98 494.50 52582.32 88888.00 2024-02-09 03:45:00.409 040 15863.01 494.55 52582.29 88888.00 2024-02-09 03:45:00.909 040 15862.99 494.53 52582.26 88888.00 2024-02-09 03:45:01.409 040 15862.94 494.55 52582.23 88888.00 2024-02-09 03:45:01.909 040 15862.97 494.52 52582.24 88888.00 2024-02-09 03:45:02.409 040 15863.02 494.54 52582.22 88888.00 2024-02-09 03:45:02.909 040 15863.04 494.53 52582.20 88888.00 2024-02-09 03:45:03.409 040 15863.03 494.57 52582.18 88888.00 2024-02-09 03:45:03.909 040 15862.95 494.56 52582.29 88888.00 2024-02-09 03:45:04.409 040 15862.95 494.57 52582.28 88888.00 2024-02-09 03:45:04.909 040 15862.92 494.61 52582.29 88888.00 2024-02-09 03:45:05.409 040 15862.91 494.59 52582.17 88888.00 2024-02-09 03:45:05.909 040 15862.93 494.62 52582.23 88888.00 2024-02-09 03:45:06.409 040 15862.91 494.61 52582.18 88888.00 2024-02-09 03:45:06.909 040 15862.89 494.64 52582.18 88888.00 2024-02-09 03:45:07.409 040 15862.90 494.57 52582.20 88888.00 2024-02-09 03:45:07.909 040 15862.91 494.61 52582.22 88888.00 2024-02-09 03:45:08.409 040 15862.86 494.56 52582.22 88888.00 2024-02-09 03:45:08.909 040 15862.93 494.59 52582.24 88888.00 2024-02-09 03:45:09.409 040 15862.93 494.55 52582.24 88888.00 2024-02-09 03:45:09.909 040 15862.92 494.56 52582.21 88888.00 2024-02-09 03:45:10.409 040 15862.93 494.58 52582.20 88888.00 2024-02-09 03:45:10.909 040 15862.94 494.59 52582.21 88888.00 2024-02-09 03:45:11.409 040 15862.90 494.64 52582.31 88888.00 2024-02-09 03:45:11.909 040 15862.91 494.62 52582.28 88888.00 2024-02-09 03:45:12.409 040 15862.90 494.61 52582.30 88888.00 2024-02-09 03:45:12.909 040 15862.90 494.56 52582.28 88888.00 2024-02-09 03:45:13.409 040 15862.91 494.55 52582.27 88888.00 2024-02-09 03:45:13.909 040 15862.91 494.53 52582.23 88888.00 2024-02-09 03:45:14.409 040 15862.90 494.57 52582.24 88888.00 2024-02-09 03:45:14.909 040 15862.91 494.56 52582.24 88888.00 2024-02-09 03:45:15.409 040 15862.89 494.57 52582.22 88888.00 2024-02-09 03:45:15.909 040 15862.88 494.55 52582.17 88888.00 2024-02-09 03:45:16.409 040 15862.91 494.63 52582.17 88888.00 2024-02-09 03:45:16.909 040 15862.92 494.59 52582.14 88888.00 2024-02-09 03:45:17.409 040 15862.91 494.59 52582.08 88888.00 2024-02-09 03:45:17.909 040 15862.89 494.61 52582.14 88888.00 2024-02-09 03:45:18.409 040 15862.90 494.59 52582.14 88888.00 2024-02-09 03:45:18.909 040 15862.90 494.59 52582.17 88888.00 2024-02-09 03:45:19.409 040 15862.90 494.57 52582.14 88888.00 2024-02-09 03:45:19.909 040 15862.88 494.59 52582.23 88888.00 2024-02-09 03:45:20.409 040 15862.90 494.61 52582.22 88888.00 2024-02-09 03:45:20.909 040 15862.91 494.64 52582.29 88888.00 2024-02-09 03:45:21.409 040 15862.90 494.64 52582.27 88888.00 2024-02-09 03:45:21.909 040 15862.90 494.69 52582.28 88888.00 2024-02-09 03:45:22.409 040 15862.85 494.66 52582.32 88888.00 2024-02-09 03:45:22.909 040 15862.77 494.66 52582.28 88888.00 2024-02-09 03:45:23.409 040 15862.84 494.69 52582.30 88888.00 2024-02-09 03:45:23.909 040 15862.88 494.64 52582.24 88888.00 2024-02-09 03:45:24.409 040 15862.85 494.69 52582.26 88888.00 2024-02-09 03:45:24.909 040 15862.88 494.69 52582.22 88888.00 2024-02-09 03:45:25.409 040 15862.85 494.67 52582.23 88888.00 2024-02-09 03:45:25.909 040 15862.81 494.61 52582.21 88888.00 2024-02-09 03:45:26.409 040 15862.77 494.63 52582.23 88888.00 2024-02-09 03:45:26.909 040 15862.77 494.63 52582.24 88888.00 2024-02-09 03:45:27.409 040 15862.80 494.64 52582.27 88888.00 2024-02-09 03:45:27.909 040 15862.80 494.65 52582.26 88888.00 2024-02-09 03:45:28.409 040 15862.82 494.63 52582.24 88888.00 2024-02-09 03:45:28.909 040 15862.88 494.59 52582.26 88888.00 2024-02-09 03:45:29.409 040 15862.84 494.58 52582.25 88888.00 2024-02-09 03:45:29.909 040 15862.81 494.63 52582.24 88888.00 2024-02-09 03:45:30.409 040 15862.77 494.58 52582.24 88888.00 2024-02-09 03:45:30.909 040 15862.79 494.61 52582.23 88888.00 2024-02-09 03:45:31.409 040 15862.75 494.58 52582.05 88888.00 2024-02-09 03:45:31.909 040 15862.71 494.54 52582.01 88888.00 2024-02-09 03:45:32.909 040 15862.79 494.57 52582.09 88888.00 2024-02-09 03:45:33.409 040 15862.81 494.57 52582.15 88888.00 2024-02-09 03:45:33.909 040 15862.81 494.56 52582.16 88888.00 2024-02-09 03:45:34.409 040 15862.79 494.52 52582.12 88888.00 2024-02-09 03:45:34.909 040 15862.79 494.54 52582.07 88888.00 2024-02-09 03:45:35.409 040 15862.79 494.50 52582.09 88888.00 2024-02-09 03:45:35.909 040 15862.79 494.52 52582.10 88888.00 2024-02-09 03:45:36.409 040 15862.81 494.50 52582.11 88888.00 2024-02-09 03:45:36.909 040 15862.81 494.56 52582.15 88888.00 2024-02-09 03:45:37.409 040 15862.82 494.54 52582.12 88888.00 2024-02-09 03:45:37.909 040 15862.82 494.52 52582.10 88888.00 2024-02-09 03:45:38.409 040 15862.83 494.47 52582.12 88888.00 2024-02-09 03:45:38.909 040 15862.82 494.48 52582.09 88888.00 2024-02-09 03:45:39.409 040 15862.91 494.50 52582.12 88888.00 2024-02-09 03:45:39.909 040 15862.89 494.52 52582.17 88888.00 2024-02-09 03:45:40.409 040 15862.80 494.48 52582.16 88888.00 2024-02-09 03:45:40.909 040 15862.81 494.52 52582.13 88888.00 2024-02-09 03:45:41.409 040 15862.80 494.50 52582.14 88888.00 2024-02-09 03:45:41.909 040 15862.82 494.55 52582.15 88888.00 2024-02-09 03:45:42.409 040 15862.81 494.54 52582.16 88888.00 2024-02-09 03:45:42.909 040 15862.75 494.53 52582.15 88888.00 2024-02-09 03:45:43.409 040 15862.74 494.54 52582.20 88888.00 2024-02-09 03:45:43.909 040 15862.80 494.50 52582.17 88888.00 2024-02-09 03:45:44.409 040 15862.83 494.48 52582.16 88888.00 2024-02-09 03:45:44.909 040 15862.80 494.46 52582.11 88888.00 2024-02-09 03:45:45.409 040 15862.80 494.52 52582.11 88888.00 2024-02-09 03:45:45.909 040 15862.79 494.46 52582.06 88888.00 2024-02-09 03:45:46.409 040 15862.85 494.48 52582.08 88888.00 2024-02-09 03:45:46.909 040 15862.85 494.46 52582.12 88888.00 2024-02-09 03:45:47.409 040 15862.90 494.50 52582.17 88888.00 2024-02-09 03:45:47.909 040 15862.85 494.49 52582.12 88888.00 2024-02-09 03:45:48.409 040 15862.86 494.54 52582.15 88888.00 2024-02-09 03:45:48.909 040 15862.89 494.50 52582.14 88888.00 2024-02-09 03:45:49.409 040 15862.85 494.53 52582.13 88888.00 2024-02-09 03:45:49.909 040 15862.80 494.50 52582.13 88888.00 2024-02-09 03:45:50.909 040 15862.83 494.41 52582.15 88888.00 2024-02-09 03:45:51.409 040 15862.82 494.41 52582.17 88888.00 2024-02-09 03:45:51.909 040 15862.84 494.42 52582.07 88888.00 2024-02-09 03:45:52.909 040 15862.89 494.48 52582.05 88888.00 2024-02-09 03:45:53.409 040 15862.84 494.49 52582.13 88888.00 2024-02-09 03:45:53.909 040 15862.84 494.45 52582.13 88888.00 2024-02-09 03:45:54.409 040 15862.88 494.45 52582.12 88888.00 2024-02-09 03:45:54.909 040 15862.89 494.42 52582.13 88888.00 2024-02-09 03:45:55.409 040 15862.90 494.44 52582.12 88888.00 2024-02-09 03:45:55.909 040 15862.89 494.42 52582.06 88888.00 2024-02-09 03:45:56.409 040 15862.86 494.42 52582.06 88888.00 2024-02-09 03:45:56.909 040 15862.88 494.38 52582.11 88888.00 2024-02-09 03:45:57.409 040 15862.90 494.41 52582.15 88888.00 2024-02-09 03:45:57.909 040 15862.89 494.44 52582.09 88888.00 2024-02-09 03:45:58.409 040 15862.89 494.45 52582.13 88888.00 2024-02-09 03:45:58.909 040 15862.91 494.36 52582.13 88888.00 2024-02-09 03:45:59.409 040 15862.91 494.35 52582.15 88888.00 2024-02-09 03:45:59.909 040 15862.90 494.31 52582.15 88888.00 2024-02-09 03:46:00.409 040 15862.88 494.32 52582.12 88888.00 2024-02-09 03:46:00.909 040 15862.84 494.31 52582.09 88888.00 2024-02-09 03:46:01.409 040 15862.81 494.30 52582.16 88888.00 2024-02-09 03:46:01.909 040 15862.81 494.21 52582.18 88888.00 2024-02-09 03:46:02.409 040 15862.81 494.27 52582.17 88888.00 2024-02-09 03:46:02.909 040 15862.86 494.27 52582.10 88888.00 2024-02-09 03:46:03.409 040 15862.90 494.30 52582.08 88888.00 2024-02-09 03:46:03.909 040 15862.90 494.27 52582.06 88888.00 2024-02-09 03:46:04.409 040 15862.85 494.31 52582.10 88888.00 2024-02-09 03:46:04.909 040 15862.86 494.27 52582.10 88888.00 2024-02-09 03:46:05.409 040 15862.82 494.23 52582.13 88888.00 2024-02-09 03:46:05.909 040 15862.84 494.18 52582.09 88888.00 2024-02-09 03:46:06.409 040 15862.91 494.15 52582.13 88888.00 2024-02-09 03:46:06.909 040 15862.92 494.13 52582.12 88888.00 2024-02-09 03:46:07.409 040 15862.84 494.12 52582.16 88888.00 2024-02-09 03:46:07.909 040 15862.83 494.15 52582.15 88888.00 2024-02-09 03:46:08.409 040 15862.82 494.16 52582.16 88888.00 2024-02-09 03:46:08.909 040 15862.81 494.22 52582.15 88888.00 2024-02-09 03:46:09.409 040 15862.81 494.22 52582.10 88888.00 2024-02-09 03:46:09.909 040 15862.85 494.28 52582.07 88888.00 2024-02-09 03:46:10.909 040 15862.80 494.22 52582.09 88888.00 2024-02-09 03:46:11.409 040 15862.80 494.20 52582.04 88888.00 2024-02-09 03:46:11.909 040 15862.79 494.24 52582.04 88888.00 2024-02-09 03:46:12.409 040 15862.81 494.23 52582.08 88888.00 2024-02-09 03:46:12.909 040 15862.81 494.23 52582.06 88888.00 2024-02-09 03:46:13.409 040 15862.81 494.21 52582.05 88888.00 2024-02-09 03:46:13.909 040 15862.82 494.22 52582.04 88888.00 2024-02-09 03:46:14.409 040 15862.83 494.21 52582.04 88888.00 2024-02-09 03:46:14.909 040 15862.84 494.20 52582.03 88888.00 2024-02-09 03:46:15.409 040 15862.80 494.23 52582.06 88888.00 2024-02-09 03:46:15.909 040 15862.82 494.20 52582.09 88888.00 2024-02-09 03:46:16.409 040 15862.83 494.20 52582.08 88888.00 2024-02-09 03:46:16.909 040 15862.85 494.16 52582.12 88888.00 2024-02-09 03:46:17.409 040 15862.81 494.20 52582.15 88888.00 2024-02-09 03:46:17.909 040 15862.80 494.15 52582.07 88888.00 2024-02-09 03:46:18.409 040 15862.84 494.18 52582.07 88888.00 2024-02-09 03:46:18.909 040 15862.83 494.18 52582.03 88888.00 2024-02-09 03:46:19.409 040 15862.81 494.21 52582.06 88888.00 2024-02-09 03:46:19.909 040 15862.79 494.23 52582.03 88888.00 2024-02-09 03:46:20.909 040 15862.85 494.20 52582.08 88888.00 2024-02-09 03:46:21.409 040 15862.77 494.18 52582.07 88888.00 2024-02-09 03:46:21.909 040 15862.74 494.16 52582.04 88888.00 2024-02-09 03:46:22.409 040 15862.81 494.18 52582.03 88888.00 2024-02-09 03:46:22.909 040 15862.88 494.20 52582.03 88888.00 2024-02-09 03:46:23.409 040 15862.92 494.21 52582.06 88888.00 2024-02-09 03:46:23.909 040 15862.93 494.22 52582.10 88888.00 2024-02-09 03:46:24.409 040 15862.86 494.19 52582.05 88888.00 2024-02-09 03:46:24.909 040 15862.88 494.19 52582.09 88888.00 2024-02-09 03:46:25.409 040 15862.89 494.16 52582.03 88888.00 2024-02-09 03:46:25.909 040 15862.85 494.20 52582.04 88888.00 2024-02-09 03:46:26.409 040 15862.82 494.20 52582.08 88888.00 2024-02-09 03:46:26.909 040 15862.82 494.20 52582.11 88888.00 2024-02-09 03:46:27.409 040 15862.82 494.19 52582.04 88888.00 2024-02-09 03:46:27.909 040 15862.82 494.16 52582.03 88888.00 2024-02-09 03:46:28.409 040 15862.84 494.19 52582.05 88888.00 2024-02-09 03:46:28.909 040 15862.76 494.18 52582.03 88888.00 2024-02-09 03:46:29.409 040 15862.74 494.14 52582.00 88888.00 2024-02-09 03:46:29.909 040 15862.76 494.10 52582.05 88888.00 2024-02-09 03:46:30.409 040 15862.75 494.11 52582.10 88888.00 2024-02-09 03:46:30.909 040 15862.73 494.09 52582.09 88888.00 2024-02-09 03:46:31.409 040 15862.75 494.11 52582.13 88888.00 2024-02-09 03:46:31.909 040 15862.82 494.12 52582.12 88888.00 2024-02-09 03:46:32.409 040 15862.80 494.13 52582.04 88888.00 2024-02-09 03:46:32.909 040 15862.79 494.07 52582.03 88888.00 2024-02-09 03:46:33.409 040 15862.77 494.06 52582.05 88888.00 2024-02-09 03:46:33.909 040 15862.79 494.09 52582.02 88888.00 2024-02-09 03:46:34.409 040 15862.75 494.07 52582.01 88888.00 2024-02-09 03:46:34.909 040 15862.74 494.06 52582.03 88888.00 2024-02-09 03:46:35.409 040 15862.74 494.11 52582.02 88888.00 2024-02-09 03:46:35.909 040 15862.76 494.13 52582.02 88888.00 2024-02-09 03:46:36.409 040 15862.79 494.10 52581.88 88888.00 2024-02-09 03:46:36.909 040 15862.82 494.11 52581.97 88888.00 2024-02-09 03:46:37.409 040 15862.80 494.09 52582.02 88888.00 2024-02-09 03:46:37.909 040 15862.79 494.03 52582.05 88888.00 2024-02-09 03:46:38.409 040 15862.79 494.03 52582.04 88888.00 2024-02-09 03:46:38.909 040 15862.81 494.06 52581.95 88888.00 2024-02-09 03:46:39.409 040 15862.82 494.07 52581.92 88888.00 2024-02-09 03:46:39.909 040 15862.81 494.09 52581.88 88888.00 2024-02-09 03:46:40.409 040 15862.76 494.12 52581.89 88888.00 2024-02-09 03:46:40.909 040 15862.74 494.13 52581.95 88888.00 2024-02-09 03:46:41.409 040 15862.76 494.09 52582.00 88888.00 2024-02-09 03:46:41.909 040 15862.77 494.06 52581.98 88888.00 2024-02-09 03:46:42.409 040 15862.73 494.04 52582.00 88888.00 2024-02-09 03:46:42.909 040 15862.70 494.03 52582.02 88888.00 2024-02-09 03:46:43.409 040 15862.68 494.00 52581.95 88888.00 2024-02-09 03:46:44.409 040 15862.70 494.07 52582.02 88888.00 2024-02-09 03:46:44.909 040 15862.74 494.09 52582.13 88888.00 2024-02-09 03:46:45.409 040 15862.76 494.06 52582.12 88888.00 2024-02-09 03:46:45.909 040 15862.73 494.00 52582.09 88888.00 2024-02-09 03:46:46.409 040 15862.72 494.02 52582.08 88888.00 2024-02-09 03:46:46.909 040 15862.73 494.04 52582.09 88888.00 2024-02-09 03:46:47.409 040 15862.73 494.07 52582.08 88888.00 2024-02-09 03:46:47.909 040 15862.72 494.04 52582.05 88888.00 2024-02-09 03:46:48.409 040 15862.70 494.05 52582.01 88888.00 2024-02-09 03:46:48.909 040 15862.70 494.07 52582.04 88888.00 2024-02-09 03:46:49.409 040 15862.68 494.05 52582.09 88888.00 2024-02-09 03:46:49.909 040 15862.62 494.04 52582.07 88888.00 2024-02-09 03:46:50.409 040 15862.63 494.03 52582.02 88888.00 2024-02-09 03:46:50.909 040 15862.63 494.01 52581.97 88888.00 2024-02-09 03:46:51.409 040 15862.66 494.02 52581.97 88888.00 2024-02-09 03:46:51.909 040 15862.71 494.05 52582.09 88888.00 2024-02-09 03:46:52.409 040 15862.73 494.03 52582.08 88888.00 2024-02-09 03:46:52.909 040 15862.70 493.98 52582.09 88888.00 2024-02-09 03:46:53.409 040 15862.68 494.03 52582.05 88888.00 2024-02-09 03:46:54.409 040 15862.74 494.04 52582.05 88888.00 2024-02-09 03:46:54.909 040 15862.70 494.03 52582.02 88888.00 2024-02-09 03:46:55.409 040 15862.59 494.00 52582.00 88888.00 2024-02-09 03:46:55.909 040 15862.65 493.98 52581.94 88888.00 2024-02-09 03:46:56.409 040 15862.70 493.97 52581.98 88888.00 2024-02-09 03:46:56.909 040 15862.70 493.98 52582.00 88888.00 2024-02-09 03:46:57.409 040 15862.67 493.95 52582.02 88888.00 2024-02-09 03:46:57.909 040 15862.71 493.96 52582.01 88888.00 2024-02-09 03:46:58.409 040 15862.71 493.95 52581.96 88888.00 2024-02-09 03:46:58.909 040 15862.72 494.02 52582.06 88888.00 2024-02-09 03:46:59.409 040 15862.70 494.02 52582.05 88888.00 2024-02-09 03:46:59.909 040 15862.67 494.00 52582.09 88888.00 2024-02-09 03:47:00.409 040 15862.64 493.98 52582.10 88888.00 2024-02-09 03:47:00.909 040 15862.65 493.96 52582.10 88888.00 2024-02-09 03:47:01.409 040 15862.68 493.97 52582.04 88888.00 2024-02-09 03:47:01.909 040 15862.68 493.98 52582.04 88888.00 2024-02-09 03:47:02.409 040 15862.70 494.03 52582.03 88888.00 2024-02-09 03:47:02.909 040 15862.73 494.04 52582.00 88888.00 2024-02-09 03:47:03.409 040 15862.71 494.03 52582.07 88888.00 2024-02-09 03:47:03.909 040 15862.72 494.00 52582.08 88888.00 2024-02-09 03:47:04.409 040 15862.70 494.01 52582.09 88888.00 2024-02-09 03:47:04.909 040 15862.64 494.04 52582.06 88888.00 2024-02-09 03:47:05.409 040 15862.63 494.01 52582.03 88888.00 2024-02-09 03:47:05.909 040 15862.72 494.03 52582.03 88888.00 2024-02-09 03:47:06.409 040 15862.70 494.04 52582.09 88888.00 2024-02-09 03:47:06.909 040 15862.66 494.04 52582.09 88888.00 2024-02-09 03:47:07.409 040 15862.74 494.02 52582.08 88888.00 2024-02-09 03:47:07.909 040 15862.71 494.01 52582.10 88888.00 2024-02-09 03:47:08.409 040 15862.68 493.98 52582.06 88888.00 2024-02-09 03:47:08.909 040 15862.66 493.97 52582.08 88888.00 2024-02-09 03:47:09.409 040 15862.66 494.00 52582.08 88888.00 2024-02-09 03:47:09.909 040 15862.63 493.96 52582.05 88888.00 2024-02-09 03:47:10.409 040 15862.62 493.94 52582.05 88888.00 2024-02-09 03:47:10.909 040 15862.64 493.98 52582.07 88888.00 2024-02-09 03:47:11.409 040 15862.64 493.98 52582.11 88888.00 2024-02-09 03:47:11.909 040 15862.70 493.98 52582.11 88888.00 2024-02-09 03:47:12.409 040 15862.67 493.98 52582.09 88888.00 2024-02-09 03:47:12.909 040 15862.73 493.98 52582.13 88888.00 2024-02-09 03:47:13.409 040 15862.70 493.97 52582.17 88888.00 2024-02-09 03:47:13.909 040 15862.67 494.02 52582.20 88888.00 2024-02-09 03:47:14.410 040 15862.61 493.97 52582.14 88888.00 2024-02-09 03:47:14.910 040 15862.58 493.97 52582.20 88888.00 2024-02-09 03:47:15.410 040 15862.59 493.95 52582.15 88888.00 2024-02-09 03:47:15.910 040 15862.61 493.92 52582.06 88888.00 2024-02-09 03:47:16.410 040 15862.65 493.87 52582.06 88888.00 2024-02-09 03:47:16.910 040 15862.66 493.86 52582.10 88888.00 2024-02-09 03:47:17.410 040 15862.66 493.88 52582.08 88888.00 2024-02-09 03:47:17.910 040 15862.66 493.87 52582.11 88888.00 2024-02-09 03:47:18.410 040 15862.67 493.83 52582.14 88888.00 2024-02-09 03:47:18.910 040 15862.64 493.84 52582.11 88888.00 2024-02-09 03:47:19.410 040 15862.67 493.80 52582.07 88888.00 2024-02-09 03:47:19.910 040 15862.70 493.81 52582.07 88888.00 2024-02-09 03:47:20.410 040 15862.71 493.84 52582.11 88888.00 2024-02-09 03:47:20.910 040 15862.73 493.86 52582.15 88888.00 2024-02-09 03:47:21.410 040 15862.72 493.84 52582.10 88888.00 2024-02-09 03:47:21.910 040 15862.74 493.84 52582.12 88888.00 2024-02-09 03:47:22.410 040 15862.73 493.86 52582.11 88888.00 2024-02-09 03:47:22.910 040 15862.72 493.83 52582.12 88888.00 2024-02-09 03:47:23.410 040 15862.72 493.83 52582.12 88888.00 2024-02-09 03:47:23.910 040 15862.75 493.84 52582.12 88888.00 2024-02-09 03:47:24.410 040 15862.68 493.84 52582.14 88888.00 2024-02-09 03:47:24.910 040 15862.65 493.80 52582.13 88888.00 2024-02-09 03:47:25.410 040 15862.65 493.84 52582.15 88888.00 2024-02-09 03:47:25.910 040 15862.68 493.86 52582.15 88888.00 2024-02-09 03:47:26.410 040 15862.71 493.84 52582.13 88888.00 2024-02-09 03:47:26.910 040 15862.71 493.79 52582.07 88888.00 2024-02-09 03:47:27.410 040 15862.72 493.75 52582.05 88888.00 2024-02-09 03:47:27.910 040 15862.75 493.79 52582.14 88888.00 2024-02-09 03:47:28.410 040 15862.81 493.81 52582.12 88888.00 2024-02-09 03:47:28.910 040 15862.76 493.77 52582.12 88888.00 2024-02-09 03:47:29.410 040 15862.75 493.79 52582.11 88888.00 2024-02-09 03:47:29.910 040 15862.64 493.76 52582.10 88888.00 2024-02-09 03:47:30.410 040 15862.62 493.74 52582.12 88888.00 2024-02-09 03:47:30.910 040 15862.59 493.74 52582.11 88888.00 2024-02-09 03:47:31.410 040 15862.57 493.80 52582.12 88888.00 2024-02-09 03:47:31.910 040 15862.63 493.85 52582.12 88888.00 2024-02-09 03:47:32.410 040 15862.65 493.80 52582.10 88888.00 2024-02-09 03:47:32.910 040 15862.63 493.79 52582.03 88888.00 2024-02-09 03:47:33.410 040 15862.59 493.81 52581.98 88888.00 2024-02-09 03:47:33.910 040 15862.57 493.80 52581.96 88888.00 2024-02-09 03:47:34.410 040 15862.61 493.80 52582.01 88888.00 2024-02-09 03:47:34.910 040 15862.59 493.79 52582.05 88888.00 2024-02-09 03:47:35.410 040 15862.62 493.79 52582.13 88888.00 2024-02-09 03:47:35.910 040 15862.65 493.79 52582.16 88888.00 2024-02-09 03:47:36.410 040 15862.66 493.80 52582.17 88888.00 2024-02-09 03:47:36.910 040 15862.61 493.76 52582.10 88888.00 2024-02-09 03:47:37.410 040 15862.62 493.78 52582.11 88888.00 2024-02-09 03:47:37.910 040 15862.61 493.78 52582.14 88888.00 2024-02-09 03:47:38.410 040 15862.56 493.74 52582.14 88888.00 2024-02-09 03:47:38.910 040 15862.56 493.72 52582.15 88888.00 2024-02-09 03:47:39.410 040 15862.61 493.74 52582.11 88888.00 2024-02-09 03:47:39.910 040 15862.65 493.72 52582.14 88888.00 2024-02-09 03:47:40.410 040 15862.64 493.72 52582.15 88888.00 2024-02-09 03:47:40.910 040 15862.61 493.74 52582.12 88888.00 2024-02-09 03:47:41.410 040 15862.58 493.74 52582.12 88888.00 2024-02-09 03:47:41.910 040 15862.63 493.72 52582.13 88888.00 2024-02-09 03:47:42.410 040 15862.62 493.68 52582.20 88888.00 2024-02-09 03:47:42.910 040 15862.58 493.68 52582.24 88888.00 2024-02-09 03:47:43.410 040 15862.57 493.72 52582.21 88888.00 2024-02-09 03:47:43.910 040 15862.55 493.75 52582.24 88888.00 2024-02-09 03:47:44.410 040 15862.61 493.71 52582.28 88888.00 2024-02-09 03:47:44.910 040 15862.61 493.74 52582.28 88888.00 2024-02-09 03:47:45.910 040 15862.57 493.71 52582.20 88888.00 2024-02-09 03:47:46.410 040 15862.57 493.71 52582.20 88888.00 2024-02-09 03:47:46.910 040 15862.57 493.72 52582.17 88888.00 2024-02-09 03:47:47.410 040 15862.58 493.75 52582.15 88888.00 2024-02-09 03:47:47.910 040 15862.58 493.72 52582.12 88888.00 2024-02-09 03:47:48.410 040 15862.56 493.70 52582.06 88888.00 2024-02-09 03:47:48.910 040 15862.49 493.72 52582.06 88888.00 2024-02-09 03:47:49.410 040 15862.48 493.72 52582.13 88888.00 2024-02-09 03:47:49.910 040 15862.47 493.72 52582.15 88888.00 2024-02-09 03:47:50.410 040 15862.45 493.72 52582.16 88888.00 2024-02-09 03:47:50.910 040 15862.46 493.72 52582.22 88888.00 2024-02-09 03:47:51.410 040 15862.43 493.74 52582.20 88888.00 2024-02-09 03:47:51.910 040 15862.48 493.72 52582.17 88888.00 2024-02-09 03:47:52.410 040 15862.54 493.75 52582.09 88888.00 2024-02-09 03:47:52.910 040 15862.47 493.71 52582.05 88888.00 2024-02-09 03:47:53.410 040 15862.48 493.71 52582.06 88888.00 2024-02-09 03:47:53.910 040 15862.50 493.66 52582.08 88888.00 2024-02-09 03:47:54.410 040 15862.46 493.68 52582.10 88888.00 2024-02-09 03:47:54.910 040 15862.37 493.71 52582.08 88888.00 2024-02-09 03:47:55.910 040 15862.45 493.70 52582.05 88888.00 2024-02-09 03:47:56.410 040 15862.41 493.74 52582.09 88888.00 2024-02-09 03:47:56.910 040 15862.36 493.74 52582.18 88888.00 2024-02-09 03:47:57.410 040 15862.37 493.76 52582.15 88888.00 2024-02-09 03:47:57.910 040 15862.45 493.74 52582.13 88888.00 2024-02-09 03:47:58.410 040 15862.44 493.74 52582.13 88888.00 2024-02-09 03:47:58.910 040 15862.38 493.76 52582.16 88888.00 2024-02-09 03:47:59.410 040 15862.40 493.71 52582.20 88888.00 2024-02-09 03:47:59.910 040 15862.40 493.74 52582.14 88888.00 2024-02-09 03:48:00.410 040 15862.34 493.75 52582.13 88888.00 2024-02-09 03:48:00.910 040 15862.37 493.71 52582.15 88888.00 2024-02-09 03:48:01.410 040 15862.38 493.72 52582.10 88888.00 2024-02-09 03:48:01.910 040 15862.36 493.74 52582.09 88888.00 2024-02-09 03:48:02.410 040 15862.31 493.75 52582.12 88888.00 2024-02-09 03:48:02.910 040 15862.30 493.68 52582.08 88888.00 2024-02-09 03:48:03.410 040 15862.29 493.72 52582.05 88888.00 2024-02-09 03:48:03.910 040 15862.28 493.75 52582.10 88888.00 2024-02-09 03:48:04.410 040 15862.27 493.71 52582.16 88888.00 2024-02-09 03:48:04.910 040 15862.27 493.70 52582.15 88888.00 2024-02-09 03:48:05.910 040 15862.26 493.74 52582.18 88888.00 2024-02-09 03:48:06.410 040 15862.23 493.78 52582.20 88888.00 2024-02-09 03:48:06.910 040 15862.28 493.78 52582.17 88888.00 2024-02-09 03:48:07.410 040 15862.30 493.76 52582.16 88888.00 2024-02-09 03:48:07.910 040 15862.29 493.70 52582.18 88888.00 2024-02-09 03:48:08.410 040 15862.29 493.74 52582.20 88888.00 2024-02-09 03:48:08.910 040 15862.30 493.75 52582.18 88888.00 2024-02-09 03:48:09.410 040 15862.29 493.75 52582.14 88888.00 2024-02-09 03:48:09.910 040 15862.23 493.71 52582.09 88888.00 2024-02-09 03:48:10.410 040 15862.25 493.69 52582.12 88888.00 2024-02-09 03:48:10.910 040 15862.25 493.74 52582.20 88888.00 2024-02-09 03:48:11.410 040 15862.23 493.74 52582.21 88888.00 2024-02-09 03:48:11.910 040 15862.25 493.72 52582.21 88888.00 2024-02-09 03:48:12.410 040 15862.25 493.70 52582.21 88888.00 2024-02-09 03:48:12.910 040 15862.27 493.75 52582.21 88888.00 2024-02-09 03:48:13.410 040 15862.26 493.80 52582.17 88888.00 2024-02-09 03:48:13.910 040 15862.26 493.79 52582.11 88888.00 2024-02-09 03:48:14.410 040 15862.25 493.78 52582.08 88888.00 2024-02-09 03:48:14.910 040 15862.25 493.79 52582.07 88888.00 2024-02-09 03:48:15.410 040 15862.25 493.83 52582.11 88888.00 2024-02-09 03:48:15.910 040 15862.26 493.83 52582.15 88888.00 2024-02-09 03:48:16.410 040 15862.30 493.79 52582.22 88888.00 2024-02-09 03:48:16.910 040 15862.20 493.76 52582.17 88888.00 2024-02-09 03:48:17.410 040 15862.19 493.74 52582.13 88888.00 2024-02-09 03:48:17.910 040 15862.20 493.76 52582.13 88888.00 2024-02-09 03:48:18.410 040 15862.21 493.74 52582.17 88888.00 2024-02-09 03:48:18.910 040 15862.25 493.78 52582.24 88888.00 2024-02-09 03:48:19.410 040 15862.26 493.75 52582.18 88888.00 2024-02-09 03:48:19.910 040 15862.27 493.72 52582.20 88888.00 2024-02-09 03:48:20.410 040 15862.25 493.74 52582.17 88888.00 2024-02-09 03:48:20.910 040 15862.27 493.72 52582.16 88888.00 2024-02-09 03:48:21.410 040 15862.27 493.77 52582.17 88888.00 2024-02-09 03:48:21.910 040 15862.27 493.76 52582.14 88888.00 2024-02-09 03:48:22.410 040 15862.27 493.74 52582.17 88888.00 2024-02-09 03:48:22.910 040 15862.26 493.74 52582.21 88888.00 2024-02-09 03:48:23.910 040 15862.28 493.75 52582.23 88888.00 2024-02-09 03:48:24.410 040 15862.28 493.72 52582.16 88888.00 2024-02-09 03:48:24.910 040 15862.27 493.77 52582.16 88888.00 2024-02-09 03:48:25.410 040 15862.30 493.76 52582.13 88888.00 2024-02-09 03:48:25.910 040 15862.32 493.77 52582.13 88888.00 2024-02-09 03:48:26.410 040 15862.32 493.83 52582.12 88888.00 2024-02-09 03:48:26.910 040 15862.30 493.80 52582.13 88888.00 2024-02-09 03:48:27.410 040 15862.35 493.79 52582.24 88888.00 2024-02-09 03:48:27.910 040 15862.34 493.78 52582.24 88888.00 2024-02-09 03:48:28.410 040 15862.35 493.80 52582.22 88888.00 2024-02-09 03:48:28.910 040 15862.32 493.80 52582.16 88888.00 2024-02-09 03:48:29.410 040 15862.30 493.77 52582.18 88888.00 2024-02-09 03:48:29.910 040 15862.34 493.75 52582.15 88888.00 2024-02-09 03:48:30.410 040 15862.39 493.72 52582.12 88888.00 2024-02-09 03:48:30.910 040 15862.37 493.74 52582.13 88888.00 2024-02-09 03:48:31.410 040 15862.32 493.75 52582.10 88888.00 2024-02-09 03:48:31.910 040 15862.32 493.76 52582.08 88888.00 2024-02-09 03:48:32.410 040 15862.36 493.77 52582.09 88888.00 2024-02-09 03:48:32.910 040 15862.37 493.75 52582.08 88888.00 2024-02-09 03:48:33.410 040 15862.38 493.70 52582.16 88888.00 2024-02-09 03:48:33.910 040 15862.36 493.72 52582.18 88888.00 2024-02-09 03:48:34.410 040 15862.39 493.76 52582.24 88888.00 2024-02-09 03:48:34.910 040 15862.41 493.76 52582.17 88888.00 2024-02-09 03:48:35.410 040 15862.43 493.74 52582.17 88888.00 2024-02-09 03:48:35.910 040 15862.44 493.79 52582.21 88888.00 2024-02-09 03:48:36.410 040 15862.37 493.79 52582.18 88888.00 2024-02-09 03:48:36.910 040 15862.35 493.72 52582.17 88888.00 2024-02-09 03:48:37.410 040 15862.36 493.71 52582.17 88888.00 2024-02-09 03:48:37.910 040 15862.36 493.74 52582.22 88888.00 2024-02-09 03:48:38.410 040 15862.37 493.77 52582.17 88888.00 2024-02-09 03:48:38.910 040 15862.37 493.76 52582.20 88888.00 2024-02-09 03:48:39.410 040 15862.43 493.76 52582.18 88888.00 2024-02-09 03:48:39.910 040 15862.39 493.75 52582.18 88888.00 2024-02-09 03:48:40.410 040 15862.39 493.76 52582.20 88888.00 2024-02-09 03:48:40.910 040 15862.40 493.76 52582.20 88888.00 2024-02-09 03:48:41.410 040 15862.46 493.77 52582.16 88888.00 2024-02-09 03:48:41.910 040 15862.47 493.83 52582.17 88888.00 2024-02-09 03:48:42.410 040 15862.45 493.86 52582.20 88888.00 2024-02-09 03:48:42.910 040 15862.47 493.88 52582.18 88888.00 2024-02-09 03:48:43.410 040 15862.44 493.83 52582.21 88888.00 2024-02-09 03:48:43.910 040 15862.45 493.77 52582.18 88888.00 2024-02-09 03:48:44.410 040 15862.44 493.79 52582.14 88888.00 2024-02-09 03:48:44.910 040 15862.45 493.81 52582.18 88888.00 2024-02-09 03:48:45.410 040 15862.43 493.83 52582.25 88888.00 2024-02-09 03:48:45.910 040 15862.38 493.84 52582.24 88888.00 2024-02-09 03:48:46.410 040 15862.43 493.87 52582.23 88888.00 2024-02-09 03:48:46.910 040 15862.41 493.83 52582.18 88888.00 2024-02-09 03:48:47.410 040 15862.43 493.80 52582.18 88888.00 2024-02-09 03:48:47.910 040 15862.43 493.80 52582.14 88888.00 2024-02-09 03:48:48.410 040 15862.43 493.77 52582.15 88888.00 2024-02-09 03:48:48.910 040 15862.46 493.84 52582.14 88888.00 2024-02-09 03:48:49.410 040 15862.43 493.81 52582.12 88888.00 2024-02-09 03:48:49.910 040 15862.41 493.85 52582.09 88888.00 2024-02-09 03:48:50.410 040 15862.44 493.86 52582.06 88888.00 2024-02-09 03:48:50.910 040 15862.45 493.83 52582.09 88888.00 2024-02-09 03:48:51.410 040 15862.46 493.80 52582.12 88888.00 2024-02-09 03:48:51.910 040 15862.47 493.80 52582.09 88888.00 2024-02-09 03:48:52.410 040 15862.45 493.83 52582.08 88888.00 2024-02-09 03:48:52.910 040 15862.44 493.81 52582.06 88888.00 2024-02-09 03:48:53.410 040 15862.46 493.83 52582.09 88888.00 2024-02-09 03:48:53.910 040 15862.46 493.85 52582.11 88888.00 2024-02-09 03:48:54.410 040 15862.50 493.85 52582.16 88888.00 2024-02-09 03:48:54.910 040 15862.46 493.86 52582.17 88888.00 2024-02-09 03:48:55.410 040 15862.52 493.90 52582.17 88888.00 2024-02-09 03:48:55.910 040 15862.50 493.94 52582.16 88888.00 2024-02-09 03:48:56.410 040 15862.47 493.93 52582.14 88888.00 2024-02-09 03:48:56.910 040 15862.46 493.95 52582.21 88888.00 2024-02-09 03:48:57.410 040 15862.50 493.92 52582.22 88888.00 2024-02-09 03:48:57.910 040 15862.53 493.90 52582.26 88888.00 2024-02-09 03:48:58.410 040 15862.48 493.87 52582.26 88888.00 2024-02-09 03:48:58.910 040 15862.45 493.84 52582.25 88888.00 2024-02-09 03:48:59.410 040 15862.48 493.90 52582.18 88888.00 2024-02-09 03:48:59.910 040 15862.47 493.94 52582.16 88888.00 2024-02-09 03:49:00.410 040 15862.45 493.96 52582.14 88888.00 2024-02-09 03:49:00.910 040 15862.43 493.94 52582.12 88888.00 2024-02-09 03:49:01.410 040 15862.41 493.97 52582.16 88888.00 2024-02-09 03:49:01.910 040 15862.45 493.98 52582.20 88888.00 2024-02-09 03:49:02.410 040 15862.45 494.00 52582.23 88888.00 2024-02-09 03:49:02.910 040 15862.48 494.01 52582.23 88888.00 2024-02-09 03:49:03.410 040 15862.48 494.01 52582.21 88888.00 2024-02-09 03:49:03.910 040 15862.44 494.00 52582.17 88888.00 2024-02-09 03:49:04.410 040 15862.44 493.98 52582.14 88888.00 2024-02-09 03:49:04.910 040 15862.44 494.02 52582.16 88888.00 2024-02-09 03:49:05.410 040 15862.43 494.01 52582.14 88888.00 2024-02-09 03:49:05.910 040 15862.41 494.00 52582.14 88888.00 2024-02-09 03:49:06.410 040 15862.48 494.00 52582.09 88888.00 2024-02-09 03:49:07.410 040 15862.45 493.96 52582.03 88888.00 2024-02-09 03:49:07.910 040 15862.44 493.96 52582.07 88888.00 2024-02-09 03:49:08.410 040 15862.40 493.96 52582.11 88888.00 2024-02-09 03:49:08.910 040 15862.44 493.94 52582.15 88888.00 2024-02-09 03:49:09.410 040 15862.44 493.98 52582.20 88888.00 2024-02-09 03:49:09.910 040 15862.44 494.00 52582.20 88888.00 2024-02-09 03:49:10.410 040 15862.45 494.02 52582.17 88888.00 2024-02-09 03:49:10.910 040 15862.45 493.97 52582.18 88888.00 2024-02-09 03:49:11.410 040 15862.47 494.00 52582.22 88888.00 2024-02-09 03:49:11.910 040 15862.46 493.97 52582.21 88888.00 2024-02-09 03:49:12.410 040 15862.46 493.97 52582.15 88888.00 2024-02-09 03:49:12.910 040 15862.43 493.95 52582.16 88888.00 2024-02-09 03:49:13.410 040 15862.44 493.96 52582.11 88888.00 2024-02-09 03:49:13.910 040 15862.45 494.03 52582.10 88888.00 2024-02-09 03:49:14.410 040 15862.46 494.06 52582.12 88888.00 2024-02-09 03:49:14.910 040 15862.43 494.06 52582.15 88888.00 2024-02-09 03:49:15.410 040 15862.43 494.04 52582.13 88888.00 2024-02-09 03:49:15.910 040 15862.41 494.06 52582.21 88888.00 2024-02-09 03:49:16.410 040 15862.43 494.04 52582.18 88888.00 2024-02-09 03:49:17.410 040 15862.45 494.03 52582.23 88888.00 2024-02-09 03:49:17.910 040 15862.47 494.00 52582.23 88888.00 2024-02-09 03:49:18.410 040 15862.43 494.02 52582.17 88888.00 2024-02-09 03:49:18.910 040 15862.37 494.04 52582.22 88888.00 2024-02-09 03:49:19.410 040 15862.40 494.07 52582.21 88888.00 2024-02-09 03:49:19.910 040 15862.41 494.05 52582.20 88888.00 2024-02-09 03:49:20.410 040 15862.41 494.05 52582.15 88888.00 2024-02-09 03:49:20.910 040 15862.45 494.03 52582.13 88888.00 2024-02-09 03:49:21.410 040 15862.48 494.06 52582.18 88888.00 2024-02-09 03:49:21.910 040 15862.47 494.04 52582.17 88888.00 2024-02-09 03:49:22.410 040 15862.46 494.04 52582.17 88888.00 2024-02-09 03:49:22.910 040 15862.47 494.03 52582.17 88888.00 2024-02-09 03:49:23.410 040 15862.50 494.02 52582.24 88888.00 2024-02-09 03:49:23.910 040 15862.49 494.02 52582.26 88888.00 2024-02-09 03:49:24.410 040 15862.46 494.04 52582.26 88888.00 2024-02-09 03:49:24.910 040 15862.47 494.04 52582.23 88888.00 2024-02-09 03:49:25.410 040 15862.52 494.03 52582.22 88888.00 2024-02-09 03:49:25.910 040 15862.53 494.04 52582.14 88888.00 2024-02-09 03:49:26.410 040 15862.47 494.03 52582.09 88888.00 2024-02-09 03:49:27.410 040 15862.46 494.03 52582.11 88888.00 2024-02-09 03:49:27.910 040 15862.47 494.04 52582.12 88888.00 2024-02-09 03:49:28.410 040 15862.43 494.06 52582.11 88888.00 2024-02-09 03:49:28.910 040 15862.50 494.05 52582.13 88888.00 2024-02-09 03:49:29.410 040 15862.48 494.06 52582.10 88888.00 2024-02-09 03:49:29.910 040 15862.47 494.06 52582.14 88888.00 2024-02-09 03:49:30.410 040 15862.48 494.11 52582.17 88888.00 2024-02-09 03:49:30.910 040 15862.55 494.11 52582.20 88888.00 2024-02-09 03:49:31.410 040 15862.55 494.12 52582.16 88888.00 2024-02-09 03:49:31.910 040 15862.54 494.14 52582.20 88888.00 2024-02-09 03:49:32.410 040 15862.50 494.14 52582.20 88888.00 2024-02-09 03:49:32.910 040 15862.56 494.11 52582.18 88888.00 2024-02-09 03:49:33.410 040 15862.55 494.12 52582.17 88888.00 2024-02-09 03:49:33.910 040 15862.52 494.09 52582.16 88888.00 2024-02-09 03:49:34.410 040 15862.53 494.10 52582.23 88888.00 2024-02-09 03:49:34.910 040 15862.50 494.07 52582.23 88888.00 2024-02-09 03:49:35.410 040 15862.54 494.07 52582.23 88888.00 2024-02-09 03:49:35.910 040 15862.50 494.10 52582.16 88888.00 2024-02-09 03:49:36.410 040 15862.49 494.07 52582.13 88888.00 2024-02-09 03:49:36.910 040 15862.50 494.12 52582.18 88888.00 2024-02-09 03:49:37.410 040 15862.49 494.10 52582.26 88888.00 2024-02-09 03:49:37.910 040 15862.48 494.06 52582.24 88888.00 2024-02-09 03:49:38.410 040 15862.49 494.09 52582.21 88888.00 2024-02-09 03:49:38.910 040 15862.53 494.18 52582.23 88888.00 2024-02-09 03:49:39.410 040 15862.52 494.14 52582.28 88888.00 2024-02-09 03:49:39.910 040 15862.52 494.11 52582.29 88888.00 2024-02-09 03:49:40.410 040 15862.54 494.12 52582.26 88888.00 2024-02-09 03:49:40.910 040 15862.54 494.11 52582.23 88888.00 2024-02-09 03:49:41.410 040 15862.54 494.09 52582.21 88888.00 2024-02-09 03:49:41.910 040 15862.58 494.10 52582.23 88888.00 2024-02-09 03:49:42.410 040 15862.62 494.07 52582.23 88888.00 2024-02-09 03:49:42.910 040 15862.61 494.11 52582.21 88888.00 2024-02-09 03:49:43.410 040 15862.59 494.12 52582.20 88888.00 2024-02-09 03:49:43.910 040 15862.58 494.12 52582.14 88888.00 2024-02-09 03:49:44.410 040 15862.57 494.11 52582.12 88888.00 2024-02-09 03:49:44.910 040 15862.57 494.15 52582.17 88888.00 2024-02-09 03:49:45.410 040 15862.62 494.15 52582.21 88888.00 2024-02-09 03:49:45.910 040 15862.61 494.13 52582.20 88888.00 2024-02-09 03:49:46.410 040 15862.62 494.10 52582.14 88888.00 2024-02-09 03:49:46.910 040 15862.64 494.06 52582.13 88888.00 2024-02-09 03:49:47.410 040 15862.61 494.06 52582.18 88888.00 2024-02-09 03:49:47.910 040 15862.61 494.06 52582.22 88888.00 2024-02-09 03:49:48.410 040 15862.61 494.12 52582.17 88888.00 2024-02-09 03:49:48.910 040 15862.64 494.15 52582.15 88888.00 2024-02-09 03:49:49.410 040 15862.64 494.14 52582.13 88888.00 2024-02-09 03:49:49.910 040 15862.67 494.18 52582.14 88888.00 2024-02-09 03:49:50.410 040 15862.68 494.24 52582.12 88888.00 2024-02-09 03:49:50.910 040 15862.72 494.21 52582.09 88888.00 2024-02-09 03:49:51.410 040 15862.68 494.23 52582.11 88888.00 2024-02-09 03:49:51.910 040 15862.64 494.22 52582.12 88888.00 2024-02-09 03:49:52.410 040 15862.67 494.23 52582.16 88888.00 2024-02-09 03:49:52.910 040 15862.71 494.18 52582.04 88888.00 2024-02-09 03:49:53.410 040 15862.74 494.14 52581.97 88888.00 2024-02-09 03:49:53.910 040 15862.67 494.19 52581.97 88888.00 2024-02-09 03:49:54.410 040 15862.67 494.19 52582.06 88888.00 2024-02-09 03:49:54.910 040 15862.66 494.16 52582.03 88888.00 2024-02-09 03:49:55.410 040 15862.65 494.14 52581.95 88888.00 2024-02-09 03:49:55.910 040 15862.71 494.13 52581.91 88888.00 2024-02-09 03:49:56.410 040 15862.72 494.10 52581.89 88888.00 2024-02-09 03:49:56.910 040 15862.72 494.10 52581.97 88888.00 2024-02-09 03:49:57.410 040 15862.72 494.09 52581.94 88888.00 2024-02-09 03:49:57.910 040 15862.67 494.05 52581.94 88888.00 2024-02-09 03:49:58.410 040 15862.71 494.07 52581.94 88888.00 2024-02-09 03:49:58.910 040 15862.71 494.09 52581.98 88888.00 2024-02-09 03:49:59.410 040 15862.70 494.10 52582.09 88888.00 2024-02-09 03:49:59.910 040 15862.66 494.09 52582.12 88888.00 2024-02-09 03:50:00.410 040 15862.72 494.13 52582.13 88888.00 2024-02-09 03:50:00.910 040 15862.72 494.13 52582.10 88888.00 2024-02-09 03:50:01.410 040 15862.73 494.14 52582.09 88888.00 2024-02-09 03:50:01.910 040 15862.77 494.12 52582.02 88888.00 2024-02-09 03:50:02.410 040 15862.70 494.13 52582.04 88888.00 2024-02-09 03:50:02.910 040 15862.72 494.14 52582.02 88888.00 2024-02-09 03:50:03.410 040 15862.72 494.12 52582.02 88888.00 2024-02-09 03:50:03.910 040 15862.73 494.14 52582.04 88888.00 2024-02-09 03:50:04.410 040 15862.74 494.12 52582.07 88888.00 2024-02-09 03:50:04.910 040 15862.74 494.09 52582.05 88888.00 2024-02-09 03:50:05.410 040 15862.75 494.09 52582.03 88888.00 2024-02-09 03:50:05.910 040 15862.77 494.07 52582.01 88888.00 2024-02-09 03:50:06.410 040 15862.74 494.06 52582.06 88888.00 2024-02-09 03:50:06.910 040 15862.76 494.07 52582.12 88888.00 2024-02-09 03:50:07.410 040 15862.77 494.09 52582.09 88888.00 2024-02-09 03:50:07.910 040 15862.80 494.07 52582.10 88888.00 2024-02-09 03:50:08.410 040 15862.79 494.13 52582.08 88888.00 2024-02-09 03:50:08.910 040 15862.77 494.11 52582.03 88888.00 2024-02-09 03:50:09.410 040 15862.84 494.14 52581.96 88888.00 2024-02-09 03:50:09.910 040 15862.80 494.14 52581.96 88888.00 2024-02-09 03:50:10.410 040 15862.81 494.12 52581.98 88888.00 2024-02-09 03:50:10.910 040 15862.83 494.09 52582.02 88888.00 2024-02-09 03:50:11.410 040 15862.83 494.06 52582.05 88888.00 2024-02-09 03:50:11.910 040 15862.82 494.10 52582.05 88888.00 2024-02-09 03:50:12.410 040 15862.82 494.13 52582.02 88888.00 2024-02-09 03:50:12.910 040 15862.81 494.09 52582.02 88888.00 2024-02-09 03:50:13.410 040 15862.81 494.07 52582.06 88888.00 2024-02-09 03:50:13.910 040 15862.85 494.11 52582.14 88888.00 2024-02-09 03:50:14.410 040 15862.91 494.12 52582.12 88888.00 2024-02-09 03:50:14.910 040 15862.89 494.15 52582.14 88888.00 2024-02-09 03:50:15.410 040 15862.89 494.16 52582.07 88888.00 2024-02-09 03:50:15.910 040 15862.93 494.18 52582.03 88888.00 2024-02-09 03:50:16.410 040 15862.93 494.14 52582.02 88888.00 2024-02-09 03:50:16.910 040 15862.91 494.10 52582.06 88888.00 2024-02-09 03:50:17.410 040 15862.93 494.11 52582.04 88888.00 2024-02-09 03:50:17.910 040 15862.97 494.14 52582.02 88888.00 2024-02-09 03:50:18.410 040 15862.99 494.16 52582.04 88888.00 2024-02-09 03:50:18.910 040 15862.99 494.10 52582.06 88888.00 2024-02-09 03:50:19.410 040 15862.99 494.09 52582.02 88888.00 2024-02-09 03:50:19.910 040 15862.95 494.03 52582.01 88888.00 2024-02-09 03:50:20.410 040 15862.98 494.03 52582.01 88888.00 2024-02-09 03:50:20.910 040 15862.93 494.07 52582.03 88888.00 2024-02-09 03:50:21.410 040 15862.95 494.07 52582.08 88888.00 2024-02-09 03:50:21.910 040 15862.99 494.05 52582.03 88888.00 2024-02-09 03:50:22.410 040 15863.04 494.01 52582.01 88888.00 2024-02-09 03:50:22.910 040 15863.03 494.03 52582.01 88888.00 2024-02-09 03:50:23.410 040 15862.99 494.02 52581.97 88888.00 2024-02-09 03:50:23.910 040 15863.00 494.05 52581.96 88888.00 2024-02-09 03:50:24.410 040 15863.00 494.03 52581.98 88888.00 2024-02-09 03:50:24.910 040 15863.04 494.01 52582.00 88888.00 2024-02-09 03:50:25.410 040 15863.02 494.05 52582.01 88888.00 2024-02-09 03:50:25.910 040 15863.02 494.02 52582.00 88888.00 2024-02-09 03:50:26.410 040 15863.07 494.01 52581.97 88888.00 2024-02-09 03:50:26.910 040 15863.08 494.00 52581.92 88888.00 2024-02-09 03:50:27.410 040 15863.04 494.00 52581.90 88888.00 2024-02-09 03:50:27.910 040 15863.02 493.98 52581.90 88888.00 2024-02-09 03:50:29.410 040 15862.99 493.95 52581.93 88888.00 2024-02-09 03:50:29.910 040 15863.03 494.03 52581.97 88888.00 2024-02-09 03:50:30.410 040 15863.06 493.98 52581.94 88888.00 2024-02-09 03:50:30.910 040 15863.04 493.96 52581.97 88888.00 2024-02-09 03:50:31.410 040 15863.03 493.97 52581.97 88888.00 2024-02-09 03:50:31.910 040 15863.06 493.90 52582.00 88888.00 2024-02-09 03:50:32.410 040 15862.99 493.93 52581.98 88888.00 2024-02-09 03:50:32.910 040 15863.06 493.89 52581.96 88888.00 2024-02-09 03:50:33.410 040 15863.11 493.92 52581.96 88888.00 2024-02-09 03:50:33.910 040 15863.11 493.93 52581.93 88888.00 2024-02-09 03:50:34.410 040 15863.12 493.92 52581.88 88888.00 2024-02-09 03:50:34.910 040 15863.12 493.90 52581.92 88888.00 2024-02-09 03:50:35.410 040 15863.15 493.90 52581.92 88888.00 2024-02-09 03:50:35.910 040 15863.13 493.88 52581.89 88888.00 2024-02-09 03:50:36.410 040 15863.09 493.88 52581.92 88888.00 2024-02-09 03:50:36.910 040 15863.11 493.90 52581.93 88888.00 2024-02-09 03:50:37.410 040 15863.09 493.90 52581.91 88888.00 2024-02-09 03:50:37.910 040 15863.17 493.89 52581.90 88888.00 2024-02-09 03:50:38.910 040 15863.18 493.89 52581.98 88888.00 2024-02-09 03:50:39.410 040 15863.16 493.87 52581.95 88888.00 2024-02-09 03:50:39.910 040 15863.15 493.87 52581.94 88888.00 2024-02-09 03:50:40.410 040 15863.11 493.88 52581.98 88888.00 2024-02-09 03:50:40.910 040 15863.12 493.88 52582.02 88888.00 2024-02-09 03:50:41.410 040 15863.13 493.89 52581.95 88888.00 2024-02-09 03:50:41.910 040 15863.13 493.87 52581.92 88888.00 2024-02-09 03:50:42.410 040 15863.19 493.89 52581.98 88888.00 2024-02-09 03:50:42.910 040 15863.17 493.81 52581.96 88888.00 2024-02-09 03:50:43.410 040 15863.16 493.81 52581.96 88888.00 2024-02-09 03:50:43.910 040 15863.13 493.86 52581.93 88888.00 2024-02-09 03:50:44.410 040 15863.17 493.86 52581.92 88888.00 2024-02-09 03:50:44.910 040 15863.17 493.85 52581.93 88888.00 2024-02-09 03:50:45.410 040 15863.17 493.83 52581.91 88888.00 2024-02-09 03:50:45.910 040 15863.19 493.86 52581.93 88888.00 2024-02-09 03:50:46.410 040 15863.17 493.90 52581.91 88888.00 2024-02-09 03:50:46.910 040 15863.15 493.87 52581.91 88888.00 2024-02-09 03:50:47.410 040 15863.11 493.87 52581.90 88888.00 2024-02-09 03:50:47.910 040 15863.12 493.84 52581.91 88888.00 2024-02-09 03:50:48.410 040 15863.17 493.85 52581.85 88888.00 2024-02-09 03:50:48.910 040 15863.17 493.86 52581.77 88888.00 2024-02-09 03:50:49.410 040 15863.17 493.87 52581.84 88888.00 2024-02-09 03:50:49.910 040 15863.17 493.89 52581.91 88888.00 2024-02-09 03:50:50.410 040 15863.16 493.87 52581.90 88888.00 2024-02-09 03:50:50.910 040 15863.13 493.84 52581.92 88888.00 2024-02-09 03:50:51.410 040 15863.16 493.81 52581.90 88888.00 2024-02-09 03:50:51.910 040 15863.16 493.80 52581.87 88888.00 2024-02-09 03:50:52.410 040 15863.15 493.80 52581.84 88888.00 2024-02-09 03:50:52.910 040 15863.18 493.81 52581.84 88888.00 2024-02-09 03:50:53.410 040 15863.21 493.84 52581.89 88888.00 2024-02-09 03:50:53.910 040 15863.20 493.84 52581.87 88888.00 2024-02-09 03:50:54.410 040 15863.20 493.81 52581.88 88888.00 2024-02-09 03:50:54.910 040 15863.21 493.78 52581.86 88888.00 2024-02-09 03:50:55.410 040 15863.21 493.79 52581.80 88888.00 2024-02-09 03:50:55.910 040 15863.20 493.80 52581.82 88888.00 2024-02-09 03:50:56.410 040 15863.18 493.80 52581.86 88888.00 2024-02-09 03:50:56.910 040 15863.23 493.77 52581.92 88888.00 2024-02-09 03:50:57.410 040 15863.22 493.78 52581.95 88888.00 2024-02-09 03:50:57.910 040 15863.22 493.80 52581.92 88888.00 2024-02-09 03:50:58.410 040 15863.26 493.76 52581.91 88888.00 2024-02-09 03:50:58.910 040 15863.26 493.74 52581.88 88888.00 2024-02-09 03:50:59.410 040 15863.25 493.72 52581.82 88888.00 2024-02-09 03:50:59.910 040 15863.27 493.77 52581.78 88888.00 2024-02-09 03:51:00.410 040 15863.29 493.75 52581.76 88888.00 2024-02-09 03:51:00.910 040 15863.23 493.76 52581.80 88888.00 2024-02-09 03:51:01.410 040 15863.23 493.77 52581.83 88888.00 2024-02-09 03:51:01.910 040 15863.23 493.80 52581.82 88888.00 2024-02-09 03:51:02.410 040 15863.17 493.76 52581.85 88888.00 2024-02-09 03:51:02.910 040 15863.18 493.74 52581.81 88888.00 2024-02-09 03:51:03.410 040 15863.17 493.74 52581.77 88888.00 2024-02-09 03:51:03.910 040 15863.21 493.76 52581.77 88888.00 2024-02-09 03:51:04.410 040 15863.20 493.79 52581.84 88888.00 2024-02-09 03:51:04.910 040 15863.18 493.80 52581.85 88888.00 2024-02-09 03:51:05.410 040 15863.21 493.83 52581.80 88888.00 2024-02-09 03:51:05.910 040 15863.26 493.81 52581.84 88888.00 2024-02-09 03:51:06.410 040 15863.28 493.76 52581.91 88888.00 2024-02-09 03:51:06.910 040 15863.26 493.76 52581.90 88888.00 2024-02-09 03:51:07.410 040 15863.25 493.80 52581.92 88888.00 2024-02-09 03:51:07.910 040 15863.28 493.78 52581.90 88888.00 2024-02-09 03:51:08.410 040 15863.25 493.77 52581.89 88888.00 2024-02-09 03:51:08.910 040 15863.23 493.74 52581.86 88888.00 2024-02-09 03:51:09.410 040 15863.20 493.69 52581.81 88888.00 2024-02-09 03:51:09.910 040 15863.18 493.66 52581.76 88888.00 2024-02-09 03:51:10.410 040 15863.21 493.70 52581.75 88888.00 2024-02-09 03:51:10.910 040 15863.25 493.72 52581.75 88888.00 2024-02-09 03:51:11.410 040 15863.26 493.74 52581.82 88888.00 2024-02-09 03:51:11.910 040 15863.21 493.72 52581.89 88888.00 2024-02-09 03:51:12.410 040 15863.20 493.70 52581.89 88888.00 2024-02-09 03:51:12.910 040 15863.27 493.75 52581.83 88888.00 2024-02-09 03:51:13.410 040 15863.26 493.76 52581.81 88888.00 2024-02-09 03:51:13.910 040 15863.27 493.74 52581.78 88888.00 2024-02-09 03:51:14.410 040 15863.31 493.77 52581.81 88888.00 2024-02-09 03:51:14.910 040 15863.32 493.78 52581.76 88888.00 2024-02-09 03:51:15.410 040 15863.32 493.74 52581.76 88888.00 2024-02-09 03:51:15.910 040 15863.29 493.66 52581.77 88888.00 2024-02-09 03:51:16.910 040 15863.26 493.71 52581.77 88888.00 2024-02-09 03:51:17.410 040 15863.23 493.72 52581.72 88888.00 2024-02-09 03:51:17.910 040 15863.26 493.74 52581.71 88888.00 2024-02-09 03:51:18.410 040 15863.29 493.72 52581.74 88888.00 2024-02-09 03:51:18.910 040 15863.29 493.72 52581.78 88888.00 2024-02-09 03:51:19.410 040 15863.27 493.76 52581.81 88888.00 2024-02-09 03:51:19.910 040 15863.27 493.75 52581.81 88888.00 2024-02-09 03:51:20.410 040 15863.26 493.70 52581.75 88888.00 2024-02-09 03:51:20.910 040 15863.34 493.68 52581.74 88888.00 2024-02-09 03:51:21.410 040 15863.34 493.68 52581.75 88888.00 2024-02-09 03:51:21.910 040 15863.29 493.63 52581.73 88888.00 2024-02-09 03:51:22.410 040 15863.29 493.68 52581.75 88888.00 2024-02-09 03:51:22.910 040 15863.38 493.70 52581.75 88888.00 2024-02-09 03:51:23.410 040 15863.38 493.68 52581.73 88888.00 2024-02-09 03:51:23.910 040 15863.35 493.66 52581.75 88888.00 2024-02-09 03:51:24.410 040 15863.35 493.68 52581.68 88888.00 2024-02-09 03:51:24.910 040 15863.36 493.72 52581.66 88888.00 2024-02-09 03:51:25.410 040 15863.37 493.74 52581.70 88888.00 2024-02-09 03:51:25.910 040 15863.36 493.69 52581.72 88888.00 2024-02-09 03:51:26.910 040 15863.36 493.70 52581.78 88888.00 2024-02-09 03:51:27.410 040 15863.37 493.68 52581.75 88888.00 2024-02-09 03:51:27.910 040 15863.38 493.63 52581.75 88888.00 2024-02-09 03:51:28.410 040 15863.37 493.64 52581.70 88888.00 2024-02-09 03:51:28.910 040 15863.35 493.67 52581.66 88888.00 2024-02-09 03:51:29.410 040 15863.35 493.68 52581.67 88888.00 2024-02-09 03:51:29.910 040 15863.37 493.66 52581.72 88888.00 2024-02-09 03:51:30.410 040 15863.40 493.62 52581.67 88888.00 2024-02-09 03:51:30.910 040 15863.40 493.64 52581.63 88888.00 2024-02-09 03:51:31.410 040 15863.40 493.67 52581.64 88888.00 2024-02-09 03:51:31.910 040 15863.40 493.64 52581.68 88888.00 2024-02-09 03:51:32.410 040 15863.41 493.59 52581.62 88888.00 2024-02-09 03:51:32.910 040 15863.44 493.61 52581.64 88888.00 2024-02-09 03:51:33.410 040 15863.44 493.66 52581.65 88888.00 2024-02-09 03:51:33.910 040 15863.40 493.63 52581.67 88888.00 2024-02-09 03:51:34.410 040 15863.40 493.61 52581.67 88888.00 2024-02-09 03:51:34.910 040 15863.38 493.59 52581.64 88888.00 2024-02-09 03:51:35.410 040 15863.38 493.59 52581.62 88888.00 2024-02-09 03:51:35.910 040 15863.41 493.59 52581.60 88888.00 2024-02-09 03:51:36.410 040 15863.47 493.61 52581.55 88888.00 2024-02-09 03:51:36.910 040 15863.45 493.59 52581.55 88888.00 2024-02-09 03:51:37.410 040 15863.44 493.58 52581.60 88888.00 2024-02-09 03:51:37.910 040 15863.45 493.61 52581.60 88888.00 2024-02-09 03:51:38.410 040 15863.45 493.59 52581.61 88888.00 2024-02-09 03:51:38.910 040 15863.46 493.59 52581.55 88888.00 2024-02-09 03:51:39.410 040 15863.48 493.59 52581.54 88888.00 2024-02-09 03:51:39.910 040 15863.47 493.58 52581.62 88888.00 2024-02-09 03:51:40.410 040 15863.53 493.60 52581.60 88888.00 2024-02-09 03:51:40.910 040 15863.49 493.58 52581.58 88888.00 2024-02-09 03:51:41.410 040 15863.53 493.57 52581.60 88888.00 2024-02-09 03:51:41.910 040 15863.48 493.58 52581.58 88888.00 2024-02-09 03:51:42.410 040 15863.52 493.58 52581.66 88888.00 2024-02-09 03:51:42.910 040 15863.55 493.60 52581.63 88888.00 2024-02-09 03:51:43.410 040 15863.52 493.62 52581.66 88888.00 2024-02-09 03:51:43.910 040 15863.52 493.63 52581.67 88888.00 2024-02-09 03:51:44.410 040 15863.54 493.58 52581.69 88888.00 2024-02-09 03:51:44.910 040 15863.57 493.58 52581.70 88888.00 2024-02-09 03:51:45.410 040 15863.56 493.53 52581.72 88888.00 2024-02-09 03:51:45.910 040 15863.56 493.52 52581.72 88888.00 2024-02-09 03:51:46.410 040 15863.55 493.55 52581.60 88888.00 2024-02-09 03:51:46.911 040 15863.56 493.61 52581.57 88888.00 2024-02-09 03:51:47.411 040 15863.54 493.61 52581.64 88888.00 2024-02-09 03:51:47.911 040 15863.53 493.59 52581.65 88888.00 2024-02-09 03:51:48.411 040 15863.53 493.59 52581.70 88888.00 2024-02-09 03:51:48.911 040 15863.56 493.61 52581.68 88888.00 2024-02-09 03:51:49.411 040 15863.56 493.61 52581.69 88888.00 2024-02-09 03:51:49.911 040 15863.57 493.62 52581.71 88888.00 2024-02-09 03:51:50.411 040 15863.57 493.63 52581.67 88888.00 2024-02-09 03:51:50.911 040 15863.64 493.60 52581.74 88888.00 2024-02-09 03:51:51.411 040 15863.62 493.61 52581.73 88888.00 2024-02-09 03:51:51.911 040 15863.58 493.63 52581.67 88888.00 2024-02-09 03:51:52.411 040 15863.59 493.62 52581.70 88888.00 2024-02-09 03:51:52.911 040 15863.59 493.62 52581.68 88888.00 2024-02-09 03:51:53.411 040 15863.57 493.64 52581.57 88888.00 2024-02-09 03:51:53.911 040 15863.57 493.63 52581.54 88888.00 2024-02-09 03:51:54.411 040 15863.57 493.63 52581.61 88888.00 2024-02-09 03:51:54.911 040 15863.58 493.64 52581.63 88888.00 2024-02-09 03:51:55.411 040 15863.62 493.69 52581.68 88888.00 2024-02-09 03:51:55.911 040 15863.66 493.74 52581.71 88888.00 2024-02-09 03:51:56.411 040 15863.66 493.75 52581.72 88888.00 2024-02-09 03:51:56.911 040 15863.67 493.71 52581.68 88888.00 2024-02-09 03:51:57.411 040 15863.64 493.72 52581.67 88888.00 2024-02-09 03:51:57.911 040 15863.66 493.76 52581.68 88888.00 2024-02-09 03:51:58.411 040 15863.61 493.75 52581.68 88888.00 2024-02-09 03:51:58.911 040 15863.54 493.75 52581.62 88888.00 2024-02-09 03:51:59.411 040 15863.58 493.68 52581.67 88888.00 2024-02-09 03:52:00.411 040 15863.64 493.68 52581.67 88888.00 2024-02-09 03:52:00.911 040 15863.59 493.70 52581.65 88888.00 2024-02-09 03:52:01.411 040 15863.62 493.71 52581.67 88888.00 2024-02-09 03:52:01.911 040 15863.62 493.72 52581.68 88888.00 2024-02-09 03:52:02.411 040 15863.62 493.74 52581.70 88888.00 2024-02-09 03:52:02.911 040 15863.63 493.76 52581.70 88888.00 2024-02-09 03:52:03.411 040 15863.64 493.79 52581.68 88888.00 2024-02-09 03:52:03.911 040 15863.62 493.76 52581.69 88888.00 2024-02-09 03:52:04.411 040 15863.67 493.74 52581.69 88888.00 2024-02-09 03:52:04.911 040 15863.65 493.76 52581.71 88888.00 2024-02-09 03:52:05.411 040 15863.63 493.72 52581.70 88888.00 2024-02-09 03:52:05.911 040 15863.68 493.71 52581.75 88888.00 2024-02-09 03:52:06.411 040 15863.74 493.72 52581.72 88888.00 2024-02-09 03:52:06.911 040 15863.73 493.72 52581.71 88888.00 2024-02-09 03:52:07.411 040 15863.68 493.76 52581.75 88888.00 2024-02-09 03:52:07.911 040 15863.70 493.77 52581.75 88888.00 2024-02-09 03:52:08.411 040 15863.66 493.78 52581.68 88888.00 2024-02-09 03:52:08.911 040 15863.67 493.79 52581.70 88888.00 2024-02-09 03:52:09.411 040 15863.71 493.78 52581.72 88888.00 2024-02-09 03:52:10.411 040 15863.72 493.78 52581.72 88888.00 2024-02-09 03:52:10.911 040 15863.67 493.80 52581.71 88888.00 2024-02-09 03:52:11.411 040 15863.65 493.78 52581.70 88888.00 2024-02-09 03:52:11.911 040 15863.67 493.79 52581.77 88888.00 2024-02-09 03:52:12.411 040 15863.70 493.81 52581.76 88888.00 2024-02-09 03:52:12.911 040 15863.68 493.81 52581.80 88888.00 2024-02-09 03:52:13.411 040 15863.62 493.78 52581.84 88888.00 2024-02-09 03:52:13.911 040 15863.63 493.76 52581.78 88888.00 2024-02-09 03:52:14.411 040 15863.66 493.78 52581.68 88888.00 2024-02-09 03:52:14.911 040 15863.68 493.78 52581.66 88888.00 2024-02-09 03:52:15.411 040 15863.65 493.78 52581.70 88888.00 2024-02-09 03:52:15.911 040 15863.64 493.79 52581.70 88888.00 2024-02-09 03:52:16.411 040 15863.65 493.81 52581.73 88888.00 2024-02-09 03:52:16.911 040 15863.71 493.81 52581.70 88888.00 2024-02-09 03:52:17.411 040 15863.70 493.86 52581.70 88888.00 2024-02-09 03:52:17.911 040 15863.67 493.88 52581.75 88888.00 2024-02-09 03:52:18.411 040 15863.64 493.87 52581.78 88888.00 2024-02-09 03:52:18.911 040 15863.63 493.86 52581.85 88888.00 2024-02-09 03:52:19.411 040 15863.63 493.87 52581.85 88888.00 2024-02-09 03:52:20.411 040 15863.64 493.98 52581.86 88888.00 2024-02-09 03:52:20.911 040 15863.62 493.96 52581.78 88888.00 2024-02-09 03:52:21.411 040 15863.62 493.98 52581.82 88888.00 2024-02-09 03:52:21.911 040 15863.65 493.96 52581.77 88888.00 2024-02-09 03:52:22.411 040 15863.64 493.96 52581.78 88888.00 2024-02-09 03:52:22.911 040 15863.66 493.96 52581.83 88888.00 2024-02-09 03:52:23.411 040 15863.71 493.97 52581.88 88888.00 2024-02-09 03:52:23.911 040 15863.68 494.04 52581.93 88888.00 2024-02-09 03:52:24.411 040 15863.61 494.05 52581.91 88888.00 2024-02-09 03:52:24.911 040 15863.57 494.07 52581.89 88888.00 2024-02-09 03:52:25.411 040 15863.58 494.12 52581.89 88888.00 2024-02-09 03:52:25.911 040 15863.61 494.13 52581.92 88888.00 2024-02-09 03:52:26.411 040 15863.59 494.13 52581.93 88888.00 2024-02-09 03:52:26.911 040 15863.62 494.11 52581.98 88888.00 2024-02-09 03:52:27.411 040 15863.63 494.12 52581.98 88888.00 2024-02-09 03:52:27.911 040 15863.61 494.10 52581.92 88888.00 2024-02-09 03:52:28.411 040 15863.62 494.09 52581.91 88888.00 2024-02-09 03:52:28.911 040 15863.58 494.09 52581.89 88888.00 2024-02-09 03:52:29.411 040 15863.49 494.09 52581.86 88888.00 2024-02-09 03:52:30.411 040 15863.48 494.14 52581.88 88888.00 2024-02-09 03:52:30.911 040 15863.47 494.19 52581.89 88888.00 2024-02-09 03:52:31.411 040 15863.54 494.18 52581.96 88888.00 2024-02-09 03:52:31.911 040 15863.55 494.22 52581.98 88888.00 2024-02-09 03:52:32.411 040 15863.55 494.27 52582.00 88888.00 2024-02-09 03:52:32.911 040 15863.53 494.27 52582.08 88888.00 2024-02-09 03:52:33.411 040 15863.48 494.29 52582.10 88888.00 2024-02-09 03:52:33.911 040 15863.47 494.31 52582.08 88888.00 2024-02-09 03:52:34.411 040 15863.52 494.31 52582.07 88888.00 2024-02-09 03:52:34.911 040 15863.53 494.31 52582.13 88888.00 2024-02-09 03:52:35.411 040 15863.50 494.28 52582.11 88888.00 2024-02-09 03:52:35.911 040 15863.53 494.26 52582.12 88888.00 2024-02-09 03:52:36.411 040 15863.50 494.29 52582.05 88888.00 2024-02-09 03:52:36.911 040 15863.49 494.30 52582.06 88888.00 2024-02-09 03:52:37.411 040 15863.48 494.28 52582.09 88888.00 2024-02-09 03:52:37.911 040 15863.47 494.30 52582.15 88888.00 2024-02-09 03:52:38.411 040 15863.47 494.38 52582.23 88888.00 2024-02-09 03:52:38.911 040 15863.49 494.42 52582.22 88888.00 2024-02-09 03:52:39.411 040 15863.49 494.45 52582.22 88888.00 2024-02-09 03:52:40.411 040 15863.48 494.44 52582.22 88888.00 2024-02-09 03:52:40.911 040 15863.50 494.41 52582.18 88888.00 2024-02-09 03:52:41.411 040 15863.48 494.44 52582.14 88888.00 2024-02-09 03:52:41.911 040 15863.46 494.42 52582.11 88888.00 2024-02-09 03:52:42.411 040 15863.46 494.45 52582.11 88888.00 2024-02-09 03:52:42.911 040 15863.49 494.52 52582.20 88888.00 2024-02-09 03:52:43.411 040 15863.45 494.53 52582.14 88888.00 2024-02-09 03:52:43.911 040 15863.46 494.52 52582.13 88888.00 2024-02-09 03:52:44.411 040 15863.46 494.54 52582.11 88888.00 2024-02-09 03:52:44.911 040 15863.46 494.55 52582.17 88888.00 2024-02-09 03:52:45.411 040 15863.47 494.56 52582.18 88888.00 2024-02-09 03:52:45.911 040 15863.44 494.55 52582.22 88888.00 2024-02-09 03:52:46.411 040 15863.48 494.52 52582.22 88888.00 2024-02-09 03:52:46.911 040 15863.47 494.54 52582.21 88888.00 2024-02-09 03:52:47.411 040 15863.46 494.54 52582.17 88888.00 2024-02-09 03:52:47.911 040 15863.45 494.58 52582.22 88888.00 2024-02-09 03:52:48.411 040 15863.53 494.58 52582.17 88888.00 2024-02-09 03:52:48.911 040 15863.52 494.61 52582.20 88888.00 2024-02-09 03:52:49.411 040 15863.50 494.59 52582.17 88888.00 2024-02-09 03:52:50.411 040 15863.57 494.65 52582.25 88888.00 2024-02-09 03:52:50.911 040 15863.55 494.70 52582.16 88888.00 2024-02-09 03:52:51.411 040 15863.53 494.69 52582.17 88888.00 2024-02-09 03:52:51.911 040 15863.52 494.69 52582.23 88888.00 2024-02-09 03:52:52.411 040 15863.53 494.66 52582.29 88888.00 2024-02-09 03:52:52.911 040 15863.48 494.69 52582.26 88888.00 2024-02-09 03:52:53.411 040 15863.53 494.75 52582.29 88888.00 2024-02-09 03:52:53.911 040 15863.59 494.78 52582.33 88888.00 2024-02-09 03:52:54.411 040 15863.58 494.83 52582.32 88888.00 2024-02-09 03:52:54.911 040 15863.56 494.83 52582.34 88888.00 2024-02-09 03:52:55.411 040 15863.58 494.82 52582.33 88888.00 2024-02-09 03:52:55.911 040 15863.57 494.89 52582.30 88888.00 2024-02-09 03:52:56.411 040 15863.62 494.89 52582.32 88888.00 2024-02-09 03:52:56.911 040 15863.62 494.87 52582.35 88888.00 2024-02-09 03:52:57.411 040 15863.64 494.81 52582.32 88888.00 2024-02-09 03:52:57.911 040 15863.61 494.82 52582.24 88888.00 2024-02-09 03:52:58.411 040 15863.56 494.82 52582.30 88888.00 2024-02-09 03:52:58.911 040 15863.50 494.84 52582.32 88888.00 2024-02-09 03:52:59.411 040 15863.54 494.90 52582.41 88888.00 2024-02-09 03:52:59.911 040 15863.64 494.82 52582.43 88888.00 2024-02-09 03:53:00.411 040 15863.64 494.84 52582.44 88888.00 2024-02-09 03:53:00.911 040 15863.62 494.87 52582.46 88888.00 2024-02-09 03:53:01.411 040 15863.59 494.85 52582.47 88888.00 2024-02-09 03:53:01.911 040 15863.58 494.90 52582.48 88888.00 2024-02-09 03:53:02.411 040 15863.57 494.89 52582.46 88888.00 2024-02-09 03:53:02.911 040 15863.61 494.96 52582.42 88888.00 2024-02-09 03:53:03.411 040 15863.61 494.97 52582.43 88888.00 2024-02-09 03:53:03.911 040 15863.61 494.91 52582.43 88888.00 2024-02-09 03:53:04.411 040 15863.63 494.91 52582.46 88888.00 2024-02-09 03:53:04.911 040 15863.62 494.92 52582.50 88888.00 2024-02-09 03:53:05.411 040 15863.62 494.92 52582.45 88888.00 2024-02-09 03:53:05.911 040 15863.62 494.97 52582.51 88888.00 2024-02-09 03:53:06.411 040 15863.62 494.93 52582.53 88888.00 2024-02-09 03:53:06.911 040 15863.64 494.96 52582.54 88888.00 2024-02-09 03:53:07.411 040 15863.63 495.00 52582.54 88888.00 2024-02-09 03:53:07.911 040 15863.63 495.00 52582.49 88888.00 2024-02-09 03:53:08.411 040 15863.66 495.06 52582.56 88888.00 2024-02-09 03:53:08.911 040 15863.68 495.05 52582.55 88888.00 2024-02-09 03:53:09.411 040 15863.63 495.00 52582.50 88888.00 2024-02-09 03:53:09.911 040 15863.59 495.01 52582.54 88888.00 2024-02-09 03:53:10.411 040 15863.61 495.05 52582.54 88888.00 2024-02-09 03:53:10.911 040 15863.59 495.05 52582.46 88888.00 2024-02-09 03:53:11.411 040 15863.62 495.05 52582.49 88888.00 2024-02-09 03:53:11.911 040 15863.62 495.00 52582.47 88888.00 2024-02-09 03:53:12.411 040 15863.62 495.01 52582.45 88888.00 2024-02-09 03:53:12.911 040 15863.62 495.09 52582.56 88888.00 2024-02-09 03:53:13.411 040 15863.63 495.08 52582.54 88888.00 2024-02-09 03:53:13.911 040 15863.64 495.14 52582.58 88888.00 2024-02-09 03:53:14.411 040 15863.63 495.15 52582.65 88888.00 2024-02-09 03:53:14.911 040 15863.64 495.14 52582.64 88888.00 2024-02-09 03:53:15.411 040 15863.62 495.16 52582.62 88888.00 2024-02-09 03:53:15.911 040 15863.64 495.15 52582.61 88888.00 2024-02-09 03:53:16.411 040 15863.65 495.15 52582.57 88888.00 2024-02-09 03:53:16.911 040 15863.62 495.19 52582.56 88888.00 2024-02-09 03:53:17.411 040 15863.64 495.26 52582.63 88888.00 2024-02-09 03:53:17.911 040 15863.64 495.23 52582.56 88888.00 2024-02-09 03:53:18.411 040 15863.66 495.23 52582.56 88888.00 2024-02-09 03:53:18.911 040 15863.64 495.26 52582.51 88888.00 2024-02-09 03:53:19.411 040 15863.67 495.24 52582.52 88888.00 2024-02-09 03:53:19.911 040 15863.71 495.26 52582.56 88888.00 2024-02-09 03:53:20.411 040 15863.67 495.30 52582.55 88888.00 2024-02-09 03:53:20.911 040 15863.65 495.26 52582.54 88888.00 2024-02-09 03:53:21.411 040 15863.67 495.26 52582.54 88888.00 2024-02-09 03:53:21.911 040 15863.68 495.27 52582.59 88888.00 2024-02-09 03:53:22.411 040 15863.67 495.24 52582.63 88888.00 2024-02-09 03:53:22.911 040 15863.67 495.23 52582.62 88888.00 2024-02-09 03:53:23.411 040 15863.65 495.26 52582.66 88888.00 2024-02-09 03:53:23.911 040 15863.63 495.30 52582.65 88888.00 2024-02-09 03:53:24.411 040 15863.65 495.28 52582.58 88888.00 2024-02-09 03:53:24.911 040 15863.64 495.36 52582.61 88888.00 2024-02-09 03:53:25.411 040 15863.63 495.35 52582.64 88888.00 2024-02-09 03:53:25.911 040 15863.70 495.32 52582.58 88888.00 2024-02-09 03:53:26.411 040 15863.59 495.32 52582.58 88888.00 2024-02-09 03:53:26.911 040 15863.59 495.27 52582.67 88888.00 2024-02-09 03:53:27.411 040 15863.65 495.22 52582.64 88888.00 2024-02-09 03:53:27.911 040 15863.67 495.28 52582.67 88888.00 2024-02-09 03:53:28.411 040 15863.66 495.34 52582.68 88888.00 2024-02-09 03:53:28.911 040 15863.62 495.32 52582.71 88888.00 2024-02-09 03:53:29.411 040 15863.67 495.26 52582.72 88888.00 2024-02-09 03:53:29.911 040 15863.67 495.30 52582.71 88888.00 2024-02-09 03:53:30.411 040 15863.67 495.30 52582.75 88888.00 2024-02-09 03:53:30.911 040 15863.66 495.30 52582.71 88888.00 2024-02-09 03:53:31.411 040 15863.64 495.37 52582.70 88888.00 2024-02-09 03:53:31.911 040 15863.61 495.39 52582.78 88888.00 2024-02-09 03:53:32.411 040 15863.62 495.33 52582.76 88888.00 2024-02-09 03:53:32.911 040 15863.66 495.34 52582.69 88888.00 2024-02-09 03:53:33.411 040 15863.65 495.40 52582.71 88888.00 2024-02-09 03:53:33.911 040 15863.58 495.39 52582.70 88888.00 2024-02-09 03:53:34.411 040 15863.55 495.36 52582.68 88888.00 2024-02-09 03:53:34.911 040 15863.57 495.43 52582.67 88888.00 2024-02-09 03:53:35.411 040 15863.61 495.44 52582.77 88888.00 2024-02-09 03:53:35.911 040 15863.57 495.43 52582.78 88888.00 2024-02-09 03:53:36.411 040 15863.61 495.41 52582.70 88888.00 2024-02-09 03:53:36.911 040 15863.56 495.43 52582.71 88888.00 2024-02-09 03:53:37.411 040 15863.52 495.44 52582.71 88888.00 2024-02-09 03:53:37.911 040 15863.52 495.40 52582.68 88888.00 2024-02-09 03:53:38.411 040 15863.53 495.36 52582.66 88888.00 2024-02-09 03:53:38.911 040 15863.54 495.42 52582.76 88888.00 2024-02-09 03:53:39.411 040 15863.53 495.42 52582.74 88888.00 2024-02-09 03:53:39.911 040 15863.53 495.39 52582.71 88888.00 2024-02-09 03:53:40.411 040 15863.56 495.42 52582.74 88888.00 2024-02-09 03:53:40.911 040 15863.54 495.43 52582.73 88888.00 2024-02-09 03:53:41.411 040 15863.52 495.43 52582.72 88888.00 2024-02-09 03:53:41.911 040 15863.45 495.42 52582.73 88888.00 2024-02-09 03:53:42.411 040 15863.43 495.44 52582.78 88888.00 2024-02-09 03:53:42.911 040 15863.49 495.48 52582.78 88888.00 2024-02-09 03:53:43.411 040 15863.52 495.44 52582.76 88888.00 2024-02-09 03:53:43.911 040 15863.52 495.41 52582.72 88888.00 2024-02-09 03:53:44.411 040 15863.52 495.40 52582.76 88888.00 2024-02-09 03:53:44.911 040 15863.53 495.41 52582.76 88888.00 2024-02-09 03:53:45.411 040 15863.47 495.36 52582.71 88888.00 2024-02-09 03:53:45.911 040 15863.52 495.39 52582.61 88888.00 2024-02-09 03:53:46.411 040 15863.54 495.42 52582.67 88888.00 2024-02-09 03:53:46.911 040 15863.52 495.40 52582.68 88888.00 2024-02-09 03:53:47.411 040 15863.53 495.42 52582.64 88888.00 2024-02-09 03:53:47.911 040 15863.53 495.45 52582.67 88888.00 2024-02-09 03:53:48.411 040 15863.52 495.43 52582.68 88888.00 2024-02-09 03:53:48.911 040 15863.49 495.44 52582.64 88888.00 2024-02-09 03:53:49.411 040 15863.53 495.51 52582.64 88888.00 2024-02-09 03:53:49.911 040 15863.52 495.51 52582.67 88888.00 2024-02-09 03:53:50.411 040 15863.52 495.44 52582.66 88888.00 2024-02-09 03:53:50.911 040 15863.49 495.41 52582.61 88888.00 2024-02-09 03:53:51.911 040 15863.54 495.40 52582.62 88888.00 2024-02-09 03:53:52.411 040 15863.52 495.34 52582.64 88888.00 2024-02-09 03:53:52.911 040 15863.53 495.36 52582.69 88888.00 2024-02-09 03:53:53.411 040 15863.53 495.35 52582.65 88888.00 2024-02-09 03:53:53.911 040 15863.54 495.33 52582.58 88888.00 2024-02-09 03:53:54.411 040 15863.53 495.40 52582.55 88888.00 2024-02-09 03:53:54.911 040 15863.57 495.41 52582.57 88888.00 2024-02-09 03:53:55.411 040 15863.55 495.32 52582.56 88888.00 2024-02-09 03:53:55.911 040 15863.52 495.30 52582.50 88888.00 2024-02-09 03:53:56.411 040 15863.54 495.41 52582.53 88888.00 2024-02-09 03:53:56.911 040 15863.55 495.40 52582.64 88888.00 2024-02-09 03:53:57.411 040 15863.58 495.32 52582.63 88888.00 2024-02-09 03:53:57.911 040 15863.59 495.33 52582.64 88888.00 2024-02-09 03:53:58.411 040 15863.59 495.34 52582.63 88888.00 2024-02-09 03:53:58.911 040 15863.62 495.31 52582.62 88888.00 2024-02-09 03:53:59.411 040 15863.62 495.33 52582.59 88888.00 2024-02-09 03:53:59.911 040 15863.59 495.32 52582.62 88888.00 2024-02-09 03:54:00.411 040 15863.55 495.28 52582.56 88888.00 2024-02-09 03:54:00.911 040 15863.61 495.31 52582.55 88888.00 2024-02-09 03:54:01.411 040 15863.63 495.34 52582.55 88888.00 2024-02-09 03:54:01.911 040 15863.63 495.27 52582.57 88888.00 2024-02-09 03:54:02.411 040 15863.61 495.32 52582.56 88888.00 2024-02-09 03:54:02.911 040 15863.57 495.39 52582.53 88888.00 2024-02-09 03:54:03.411 040 15863.61 495.34 52582.53 88888.00 2024-02-09 03:54:03.911 040 15863.65 495.30 52582.54 88888.00 2024-02-09 03:54:04.411 040 15863.68 495.36 52582.63 88888.00 2024-02-09 03:54:04.911 040 15863.72 495.37 52582.66 88888.00 2024-02-09 03:54:05.411 040 15863.76 495.33 52582.62 88888.00 2024-02-09 03:54:05.911 040 15863.71 495.31 52582.59 88888.00 2024-02-09 03:54:06.411 040 15863.72 495.27 52582.59 88888.00 2024-02-09 03:54:06.911 040 15863.74 495.17 52582.54 88888.00 2024-02-09 03:54:07.411 040 15863.80 495.21 52582.57 88888.00 2024-02-09 03:54:07.911 040 15863.86 495.24 52582.65 88888.00 2024-02-09 03:54:08.411 040 15863.83 495.23 52582.64 88888.00 2024-02-09 03:54:08.911 040 15863.74 495.26 52582.54 88888.00 2024-02-09 03:54:09.411 040 15863.74 495.28 52582.61 88888.00 2024-02-09 03:54:09.911 040 15863.75 495.26 52582.53 88888.00 2024-02-09 03:54:10.411 040 15863.79 495.32 52582.47 88888.00 2024-02-09 03:54:10.911 040 15863.85 495.33 52582.53 88888.00 2024-02-09 03:54:11.411 040 15863.83 495.23 52582.54 88888.00 2024-02-09 03:54:11.911 040 15863.80 495.18 52582.47 88888.00 2024-02-09 03:54:12.411 040 15863.81 495.19 52582.49 88888.00 2024-02-09 03:54:12.911 040 15863.81 495.14 52582.45 88888.00 2024-02-09 03:54:13.411 040 15863.86 495.19 52582.42 88888.00 2024-02-09 03:54:13.911 040 15863.84 495.22 52582.46 88888.00 2024-02-09 03:54:14.411 040 15863.81 495.22 52582.47 88888.00 2024-02-09 03:54:14.911 040 15863.84 495.22 52582.50 88888.00 2024-02-09 03:54:15.411 040 15863.82 495.23 52582.50 88888.00 2024-02-09 03:54:15.911 040 15863.86 495.17 52582.42 88888.00 2024-02-09 03:54:16.411 040 15863.88 495.21 52582.40 88888.00 2024-02-09 03:54:16.911 040 15863.90 495.21 52582.42 88888.00 2024-02-09 03:54:17.411 040 15863.90 495.15 52582.36 88888.00 2024-02-09 03:54:17.911 040 15863.95 495.18 52582.41 88888.00 2024-02-09 03:54:18.411 040 15863.98 495.14 52582.47 88888.00 2024-02-09 03:54:18.911 040 15864.00 495.10 52582.46 88888.00 2024-02-09 03:54:19.911 040 15864.00 495.08 52582.47 88888.00 2024-02-09 03:54:20.411 040 15864.00 495.07 52582.42 88888.00 2024-02-09 03:54:20.911 040 15864.03 495.13 52582.40 88888.00 2024-02-09 03:54:21.411 040 15864.03 495.06 52582.36 88888.00 2024-02-09 03:54:21.911 040 15864.03 495.06 52582.36 88888.00 2024-02-09 03:54:22.411 040 15864.07 495.05 52582.41 88888.00 2024-02-09 03:54:22.911 040 15864.07 494.99 52582.38 88888.00 2024-02-09 03:54:23.411 040 15864.08 495.00 52582.35 88888.00 2024-02-09 03:54:23.911 040 15864.10 494.97 52582.32 88888.00 2024-02-09 03:54:24.411 040 15864.13 495.00 52582.33 88888.00 2024-02-09 03:54:24.911 040 15864.10 495.04 52582.34 88888.00 2024-02-09 03:54:25.411 040 15864.08 495.00 52582.34 88888.00 2024-02-09 03:54:25.911 040 15864.09 495.00 52582.35 88888.00 2024-02-09 03:54:26.411 040 15864.13 494.97 52582.33 88888.00 2024-02-09 03:54:26.911 040 15864.16 494.92 52582.31 88888.00 2024-02-09 03:54:27.411 040 15864.17 494.91 52582.34 88888.00 2024-02-09 03:54:27.911 040 15864.16 494.95 52582.40 88888.00 2024-02-09 03:54:28.411 040 15864.18 494.97 52582.34 88888.00 2024-02-09 03:54:28.911 040 15864.15 494.92 52582.33 88888.00 2024-02-09 03:54:29.911 040 15864.19 494.92 52582.34 88888.00 2024-02-09 03:54:30.411 040 15864.20 494.88 52582.31 88888.00 2024-02-09 03:54:30.911 040 15864.26 494.90 52582.37 88888.00 2024-02-09 03:54:31.411 040 15864.22 494.83 52582.36 88888.00 2024-02-09 03:54:31.911 040 15864.19 494.79 52582.32 88888.00 2024-02-09 03:54:32.411 040 15864.20 494.83 52582.29 88888.00 2024-02-09 03:54:32.911 040 15864.24 494.79 52582.34 88888.00 2024-02-09 03:54:33.411 040 15864.19 494.81 52582.32 88888.00 2024-02-09 03:54:33.911 040 15864.21 494.76 52582.28 88888.00 2024-02-09 03:54:34.411 040 15864.21 494.76 52582.30 88888.00 2024-02-09 03:54:34.911 040 15864.24 494.76 52582.34 88888.00 2024-02-09 03:54:35.411 040 15864.24 494.75 52582.31 88888.00 2024-02-09 03:54:35.911 040 15864.24 494.78 52582.38 88888.00 2024-02-09 03:54:36.411 040 15864.24 494.75 52582.35 88888.00 2024-02-09 03:54:36.911 040 15864.21 494.83 52582.35 88888.00 2024-02-09 03:54:37.411 040 15864.22 494.82 52582.37 88888.00 2024-02-09 03:54:37.911 040 15864.27 494.79 52582.35 88888.00 2024-02-09 03:54:38.411 040 15864.28 494.78 52582.34 88888.00 2024-02-09 03:54:38.911 040 15864.29 494.76 52582.28 88888.00 2024-02-09 03:54:39.411 040 15864.20 494.82 52582.33 88888.00 2024-02-09 03:54:39.911 040 15864.20 494.79 52582.36 88888.00 2024-02-09 03:54:40.411 040 15864.26 494.79 52582.40 88888.00 2024-02-09 03:54:40.911 040 15864.28 494.80 52582.44 88888.00 2024-02-09 03:54:41.411 040 15864.28 494.80 52582.43 88888.00 2024-02-09 03:54:41.911 040 15864.25 494.78 52582.38 88888.00 2024-02-09 03:54:42.411 040 15864.20 494.74 52582.34 88888.00 2024-02-09 03:54:42.911 040 15864.15 494.76 52582.29 88888.00 2024-02-09 03:54:43.411 040 15864.17 494.72 52582.30 88888.00 2024-02-09 03:54:43.911 040 15864.11 494.67 52582.32 88888.00 2024-02-09 03:54:44.411 040 15864.07 494.70 52582.35 88888.00 2024-02-09 03:54:44.911 040 15864.04 494.67 52582.27 88888.00 2024-02-09 03:54:45.411 040 15864.07 494.71 52582.26 88888.00 2024-02-09 03:54:45.911 040 15864.06 494.69 52582.18 88888.00 2024-02-09 03:54:46.411 040 15864.08 494.72 52582.24 88888.00 2024-02-09 03:54:46.911 040 15864.09 494.70 52582.28 88888.00 2024-02-09 03:54:47.411 040 15864.10 494.69 52582.30 88888.00 2024-02-09 03:54:47.911 040 15864.07 494.61 52582.30 88888.00 2024-02-09 03:54:48.411 040 15864.04 494.62 52582.30 88888.00 2024-02-09 03:54:48.911 040 15864.06 494.62 52582.35 88888.00 2024-02-09 03:54:49.411 040 15864.03 494.56 52582.34 88888.00 2024-02-09 03:54:49.911 040 15864.03 494.62 52582.38 88888.00 2024-02-09 03:54:50.411 040 15864.04 494.56 52582.34 88888.00 2024-02-09 03:54:50.911 040 15864.04 494.55 52582.36 88888.00 2024-02-09 03:54:51.411 040 15864.03 494.52 52582.47 88888.00 2024-02-09 03:54:51.911 040 15863.98 494.53 52582.45 88888.00 2024-02-09 03:54:52.411 040 15863.98 494.50 52582.50 88888.00 2024-02-09 03:54:53.411 040 15863.95 494.53 52582.43 88888.00 2024-02-09 03:54:53.911 040 15863.94 494.48 52582.42 88888.00 2024-02-09 03:54:54.411 040 15863.99 494.47 52582.51 88888.00 2024-02-09 03:54:54.911 040 15863.99 494.41 52582.52 88888.00 2024-02-09 03:54:55.411 040 15863.93 494.45 52582.51 88888.00 2024-02-09 03:54:55.911 040 15863.93 494.42 52582.47 88888.00 2024-02-09 03:54:56.411 040 15863.94 494.46 52582.42 88888.00 2024-02-09 03:54:56.911 040 15863.91 494.49 52582.42 88888.00 2024-02-09 03:54:57.411 040 15863.85 494.49 52582.37 88888.00 2024-02-09 03:54:57.911 040 15863.89 494.40 52582.46 88888.00 2024-02-09 03:54:58.411 040 15863.86 494.37 52582.42 88888.00 2024-02-09 03:54:58.911 040 15863.90 494.44 52582.38 88888.00 2024-02-09 03:54:59.411 040 15863.91 494.46 52582.42 88888.00 2024-02-09 03:54:59.911 040 15863.89 494.49 52582.40 88888.00 2024-02-09 03:55:00.411 040 15863.85 494.46 52582.32 88888.00 2024-02-09 03:55:00.911 040 15863.89 494.49 52582.30 88888.00 2024-02-09 03:55:01.411 040 15863.90 494.48 52582.37 88888.00 2024-02-09 03:55:01.911 040 15863.86 494.47 52582.38 88888.00 2024-02-09 03:55:02.411 040 15863.85 494.47 52582.36 88888.00 2024-02-09 03:55:03.411 040 15863.91 494.46 52582.40 88888.00 2024-02-09 03:55:03.911 040 15863.93 494.44 52582.38 88888.00 2024-02-09 03:55:04.411 040 15863.91 494.44 52582.41 88888.00 2024-02-09 03:55:04.911 040 15863.93 494.39 52582.35 88888.00 2024-02-09 03:55:05.411 040 15863.93 494.45 52582.34 88888.00 2024-02-09 03:55:05.911 040 15863.92 494.45 52582.34 88888.00 2024-02-09 03:55:06.411 040 15863.94 494.49 52582.32 88888.00 2024-02-09 03:55:06.911 040 15863.95 494.49 52582.33 88888.00 2024-02-09 03:55:07.411 040 15863.90 494.46 52582.36 88888.00 2024-02-09 03:55:07.911 040 15863.88 494.44 52582.42 88888.00 2024-02-09 03:55:08.411 040 15863.89 494.47 52582.38 88888.00 2024-02-09 03:55:08.911 040 15863.89 494.45 52582.41 88888.00 2024-02-09 03:55:09.411 040 15863.93 494.44 52582.43 88888.00 2024-02-09 03:55:09.911 040 15863.94 494.47 52582.42 88888.00 2024-02-09 03:55:10.411 040 15863.91 494.48 52582.35 88888.00 2024-02-09 03:55:10.911 040 15863.91 494.49 52582.36 88888.00 2024-02-09 03:55:11.411 040 15863.89 494.42 52582.30 88888.00 2024-02-09 03:55:11.911 040 15863.90 494.47 52582.32 88888.00 2024-02-09 03:55:12.411 040 15863.88 494.42 52582.36 88888.00 2024-02-09 03:55:12.911 040 15863.92 494.49 52582.36 88888.00 2024-02-09 03:55:13.411 040 15863.94 494.49 52582.38 88888.00 2024-02-09 03:55:13.911 040 15863.93 494.46 52582.35 88888.00 2024-02-09 03:55:14.411 040 15863.91 494.47 52582.32 88888.00 2024-02-09 03:55:14.911 040 15863.92 494.46 52582.28 88888.00 2024-02-09 03:55:15.411 040 15863.92 494.44 52582.29 88888.00 2024-02-09 03:55:15.911 040 15863.93 494.38 52582.31 88888.00 2024-02-09 03:55:16.411 040 15863.99 494.41 52582.33 88888.00 2024-02-09 03:55:16.911 040 15864.00 494.42 52582.30 88888.00 2024-02-09 03:55:17.411 040 15863.98 494.45 52582.30 88888.00 2024-02-09 03:55:17.911 040 15863.95 494.45 52582.29 88888.00 2024-02-09 03:55:18.411 040 15863.93 494.49 52582.29 88888.00 2024-02-09 03:55:18.911 040 15863.93 494.46 52582.25 88888.00 2024-02-09 03:55:19.411 040 15863.93 494.52 52582.24 88888.00 2024-02-09 03:55:19.911 040 15863.95 494.47 52582.25 88888.00 2024-02-09 03:55:20.411 040 15863.94 494.42 52582.28 88888.00 2024-02-09 03:55:20.911 040 15863.90 494.35 52582.27 88888.00 2024-02-09 03:55:21.411 040 15863.92 494.37 52582.29 88888.00 2024-02-09 03:55:21.911 040 15863.94 494.40 52582.25 88888.00 2024-02-09 03:55:22.411 040 15863.97 494.45 52582.23 88888.00 2024-02-09 03:55:22.911 040 15863.95 494.45 52582.28 88888.00 2024-02-09 03:55:23.411 040 15863.90 494.44 52582.30 88888.00 2024-02-09 03:55:23.911 040 15863.93 494.41 52582.32 88888.00 2024-02-09 03:55:24.411 040 15863.97 494.40 52582.23 88888.00 2024-02-09 03:55:24.911 040 15863.98 494.45 52582.23 88888.00 2024-02-09 03:55:25.411 040 15863.97 494.44 52582.18 88888.00 2024-02-09 03:55:25.911 040 15863.98 494.46 52582.24 88888.00 2024-02-09 03:55:26.411 040 15864.01 494.38 52582.23 88888.00 2024-02-09 03:55:26.911 040 15863.95 494.29 52582.23 88888.00 2024-02-09 03:55:27.411 040 15863.92 494.30 52582.26 88888.00 2024-02-09 03:55:27.911 040 15863.93 494.32 52582.28 88888.00 2024-02-09 03:55:28.411 040 15863.92 494.30 52582.26 88888.00 2024-02-09 03:55:28.911 040 15863.99 494.29 52582.27 88888.00 2024-02-09 03:55:29.411 040 15863.95 494.28 52582.24 88888.00 2024-02-09 03:55:29.911 040 15863.99 494.29 52582.22 88888.00 2024-02-09 03:55:30.411 040 15863.98 494.31 52582.27 88888.00 2024-02-09 03:55:30.911 040 15863.93 494.33 52582.33 88888.00 2024-02-09 03:55:31.411 040 15863.91 494.35 52582.32 88888.00 2024-02-09 03:55:31.911 040 15863.93 494.38 52582.36 88888.00 2024-02-09 03:55:32.411 040 15863.94 494.36 52582.30 88888.00 2024-02-09 03:55:32.911 040 15863.88 494.40 52582.30 88888.00 2024-02-09 03:55:33.411 040 15863.86 494.37 52582.24 88888.00 2024-02-09 03:55:33.911 040 15863.89 494.38 52582.26 88888.00 2024-02-09 03:55:34.411 040 15863.89 494.36 52582.22 88888.00 2024-02-09 03:55:34.911 040 15863.89 494.38 52582.24 88888.00 2024-02-09 03:55:35.411 040 15863.90 494.37 52582.24 88888.00 2024-02-09 03:55:35.911 040 15863.95 494.36 52582.23 88888.00 2024-02-09 03:55:36.411 040 15863.91 494.35 52582.17 88888.00 2024-02-09 03:55:36.911 040 15863.86 494.36 52582.17 88888.00 2024-02-09 03:55:37.411 040 15863.90 494.29 52582.16 88888.00 2024-02-09 03:55:37.911 040 15863.94 494.31 52582.18 88888.00 2024-02-09 03:55:38.411 040 15863.95 494.28 52582.21 88888.00 2024-02-09 03:55:38.911 040 15863.92 494.27 52582.26 88888.00 2024-02-09 03:55:39.411 040 15863.93 494.26 52582.18 88888.00 2024-02-09 03:55:39.911 040 15863.93 494.31 52582.17 88888.00 2024-02-09 03:55:40.411 040 15863.91 494.28 52582.22 88888.00 2024-02-09 03:55:40.911 040 15863.94 494.31 52582.26 88888.00 2024-02-09 03:55:41.411 040 15863.93 494.28 52582.26 88888.00 2024-02-09 03:55:41.911 040 15863.95 494.27 52582.27 88888.00 2024-02-09 03:55:42.411 040 15863.93 494.21 52582.18 88888.00 2024-02-09 03:55:42.911 040 15863.89 494.23 52582.24 88888.00 2024-02-09 03:55:43.411 040 15863.88 494.20 52582.18 88888.00 2024-02-09 03:55:43.911 040 15863.86 494.22 52582.13 88888.00 2024-02-09 03:55:44.411 040 15863.91 494.21 52582.12 88888.00 2024-02-09 03:55:44.911 040 15863.91 494.29 52582.18 88888.00 2024-02-09 03:55:45.411 040 15863.86 494.29 52582.18 88888.00 2024-02-09 03:55:45.911 040 15863.86 494.28 52582.11 88888.00 2024-02-09 03:55:46.411 040 15863.86 494.27 52582.06 88888.00 2024-02-09 03:55:46.911 040 15863.89 494.24 52582.12 88888.00 2024-02-09 03:55:47.411 040 15863.89 494.23 52582.12 88888.00 2024-02-09 03:55:47.911 040 15863.92 494.21 52582.11 88888.00 2024-02-09 03:55:48.411 040 15863.91 494.22 52582.10 88888.00 2024-02-09 03:55:48.911 040 15863.91 494.23 52582.11 88888.00 2024-02-09 03:55:49.411 040 15863.93 494.28 52582.09 88888.00 2024-02-09 03:55:49.911 040 15863.89 494.27 52582.09 88888.00 2024-02-09 03:55:50.411 040 15863.93 494.23 52582.07 88888.00 2024-02-09 03:55:50.911 040 15863.99 494.15 52582.06 88888.00 2024-02-09 03:55:51.411 040 15864.01 494.14 52582.02 88888.00 2024-02-09 03:55:51.911 040 15863.98 494.14 52582.03 88888.00 2024-02-09 03:55:52.411 040 15863.97 494.15 52582.08 88888.00 2024-02-09 03:55:52.911 040 15863.95 494.15 52582.06 88888.00 2024-02-09 03:55:53.412 040 15863.92 494.14 52582.10 88888.00 2024-02-09 03:55:53.912 040 15863.94 494.15 52582.08 88888.00 2024-02-09 03:55:54.912 040 15863.92 494.20 52582.07 88888.00 2024-02-09 03:55:55.412 040 15863.86 494.20 52582.07 88888.00 2024-02-09 03:55:55.912 040 15863.83 494.21 52582.07 88888.00 2024-02-09 03:55:56.412 040 15863.84 494.14 52582.07 88888.00 2024-02-09 03:55:56.912 040 15863.84 494.16 52582.05 88888.00 2024-02-09 03:55:57.412 040 15863.85 494.16 52582.00 88888.00 2024-02-09 03:55:57.912 040 15863.88 494.15 52581.93 88888.00 2024-02-09 03:55:58.412 040 15863.86 494.11 52581.94 88888.00 2024-02-09 03:55:58.912 040 15863.88 494.07 52581.96 88888.00 2024-02-09 03:55:59.412 040 15863.90 494.07 52582.01 88888.00 2024-02-09 03:55:59.912 040 15863.85 494.05 52582.02 88888.00 2024-02-09 03:56:00.412 040 15863.86 494.10 52582.02 88888.00 2024-02-09 03:56:00.912 040 15863.83 494.05 52582.00 88888.00 2024-02-09 03:56:01.412 040 15863.86 494.06 52582.06 88888.00 2024-02-09 03:56:01.912 040 15863.85 494.07 52582.01 88888.00 2024-02-09 03:56:02.412 040 15863.81 494.11 52581.95 88888.00 2024-02-09 03:56:02.912 040 15863.76 494.13 52581.91 88888.00 2024-02-09 03:56:03.412 040 15863.76 494.10 52581.94 88888.00 2024-02-09 03:56:03.912 040 15863.77 494.12 52581.88 88888.00 2024-02-09 03:56:04.412 040 15863.77 494.10 52581.92 88888.00 2024-02-09 03:56:04.912 040 15863.79 494.18 52581.94 88888.00 2024-02-09 03:56:05.412 040 15863.75 494.18 52581.92 88888.00 2024-02-09 03:56:05.912 040 15863.77 494.21 52581.92 88888.00 2024-02-09 03:56:06.412 040 15863.79 494.23 52581.94 88888.00 2024-02-09 03:56:06.912 040 15863.77 494.26 52581.95 88888.00 2024-02-09 03:56:07.412 040 15863.73 494.23 52581.90 88888.00 2024-02-09 03:56:07.912 040 15863.73 494.18 52581.91 88888.00 2024-02-09 03:56:08.412 040 15863.75 494.10 52581.92 88888.00 2024-02-09 03:56:08.912 040 15863.75 494.11 52581.95 88888.00 2024-02-09 03:56:09.412 040 15863.70 494.10 52581.95 88888.00 2024-02-09 03:56:09.912 040 15863.73 494.05 52581.96 88888.00 2024-02-09 03:56:10.412 040 15863.75 494.05 52582.00 88888.00 2024-02-09 03:56:10.912 040 15863.72 494.07 52581.92 88888.00 2024-02-09 03:56:11.412 040 15863.70 494.09 52581.92 88888.00 2024-02-09 03:56:11.912 040 15863.65 494.14 52581.95 88888.00 2024-02-09 03:56:12.912 040 15863.66 494.14 52581.92 88888.00 2024-02-09 03:56:13.412 040 15863.71 494.11 52581.95 88888.00 2024-02-09 03:56:13.912 040 15863.67 494.11 52582.01 88888.00 2024-02-09 03:56:14.412 040 15863.71 494.12 52582.04 88888.00 2024-02-09 03:56:14.912 040 15863.71 494.10 52582.03 88888.00 2024-02-09 03:56:15.412 040 15863.71 494.09 52582.02 88888.00 2024-02-09 03:56:15.912 040 15863.70 494.09 52582.09 88888.00 2024-02-09 03:56:16.412 040 15863.70 494.14 52582.09 88888.00 2024-02-09 03:56:16.912 040 15863.70 494.12 52582.06 88888.00 2024-02-09 03:56:17.412 040 15863.65 494.07 52582.01 88888.00 2024-02-09 03:56:17.912 040 15863.65 494.07 52582.03 88888.00 2024-02-09 03:56:18.412 040 15863.70 494.13 52582.07 88888.00 2024-02-09 03:56:18.912 040 15863.64 494.10 52582.06 88888.00 2024-02-09 03:56:19.412 040 15863.63 494.07 52582.05 88888.00 2024-02-09 03:56:19.912 040 15863.61 494.09 52582.07 88888.00 2024-02-09 03:56:20.412 040 15863.62 494.14 52582.10 88888.00 2024-02-09 03:56:20.912 040 15863.58 494.19 52582.10 88888.00 2024-02-09 03:56:21.412 040 15863.58 494.19 52582.13 88888.00 2024-02-09 03:56:21.912 040 15863.62 494.22 52582.14 88888.00 2024-02-09 03:56:22.412 040 15863.62 494.21 52582.10 88888.00 2024-02-09 03:56:22.912 040 15863.67 494.24 52582.06 88888.00 2024-02-09 03:56:23.412 040 15863.61 494.23 52582.01 88888.00 2024-02-09 03:56:23.912 040 15863.55 494.24 52582.01 88888.00 2024-02-09 03:56:24.412 040 15863.55 494.28 52582.05 88888.00 2024-02-09 03:56:24.912 040 15863.62 494.33 52582.06 88888.00 2024-02-09 03:56:25.412 040 15863.66 494.30 52582.02 88888.00 2024-02-09 03:56:25.912 040 15863.63 494.32 52582.05 88888.00 2024-02-09 03:56:26.412 040 15863.58 494.33 52582.04 88888.00 2024-02-09 03:56:26.912 040 15863.55 494.32 52582.04 88888.00 2024-02-09 03:56:27.412 040 15863.53 494.37 52582.03 88888.00 2024-02-09 03:56:27.912 040 15863.54 494.39 52582.12 88888.00 2024-02-09 03:56:28.412 040 15863.48 494.37 52582.11 88888.00 2024-02-09 03:56:28.912 040 15863.44 494.38 52582.08 88888.00 2024-02-09 03:56:29.412 040 15863.44 494.36 52582.10 88888.00 2024-02-09 03:56:29.912 040 15863.47 494.36 52582.16 88888.00 2024-02-09 03:56:30.412 040 15863.45 494.37 52582.12 88888.00 2024-02-09 03:56:30.912 040 15863.43 494.40 52582.12 88888.00 2024-02-09 03:56:31.412 040 15863.43 494.42 52582.05 88888.00 2024-02-09 03:56:31.912 040 15863.43 494.44 52582.06 88888.00 2024-02-09 03:56:32.412 040 15863.41 494.46 52582.10 88888.00 2024-02-09 03:56:32.912 040 15863.41 494.45 52582.09 88888.00 2024-02-09 03:56:33.412 040 15863.41 494.45 52582.08 88888.00 2024-02-09 03:56:33.912 040 15863.40 494.44 52582.08 88888.00 2024-02-09 03:56:34.412 040 15863.41 494.44 52582.08 88888.00 2024-02-09 03:56:34.912 040 15863.43 494.46 52582.11 88888.00 2024-02-09 03:56:35.412 040 15863.43 494.53 52582.12 88888.00 2024-02-09 03:56:36.412 040 15863.40 494.61 52582.17 88888.00 2024-02-09 03:56:36.912 040 15863.34 494.57 52582.15 88888.00 2024-02-09 03:56:37.412 040 15863.30 494.56 52582.14 88888.00 2024-02-09 03:56:37.912 040 15863.34 494.58 52582.15 88888.00 2024-02-09 03:56:38.412 040 15863.36 494.59 52582.15 88888.00 2024-02-09 03:56:38.912 040 15863.34 494.63 52582.16 88888.00 2024-02-09 03:56:39.412 040 15863.36 494.58 52582.18 88888.00 2024-02-09 03:56:39.912 040 15863.32 494.61 52582.17 88888.00 2024-02-09 03:56:40.412 040 15863.23 494.57 52582.21 88888.00 2024-02-09 03:56:40.912 040 15863.25 494.63 52582.15 88888.00 2024-02-09 03:56:41.412 040 15863.26 494.58 52582.11 88888.00 2024-02-09 03:56:41.912 040 15863.30 494.62 52582.16 88888.00 2024-02-09 03:56:42.412 040 15863.31 494.62 52582.25 88888.00 2024-02-09 03:56:42.912 040 15863.34 494.65 52582.21 88888.00 2024-02-09 03:56:43.412 040 15863.31 494.66 52582.16 88888.00 2024-02-09 03:56:43.912 040 15863.28 494.63 52582.15 88888.00 2024-02-09 03:56:44.412 040 15863.26 494.64 52582.21 88888.00 2024-02-09 03:56:44.912 040 15863.23 494.65 52582.17 88888.00 2024-02-09 03:56:45.412 040 15863.26 494.71 52582.20 88888.00 2024-02-09 03:56:46.412 040 15863.26 494.72 52582.24 88888.00 2024-02-09 03:56:46.912 040 15863.25 494.70 52582.22 88888.00 2024-02-09 03:56:47.412 040 15863.26 494.72 52582.20 88888.00 2024-02-09 03:56:47.912 040 15863.23 494.73 52582.15 88888.00 2024-02-09 03:56:48.412 040 15863.19 494.72 52582.09 88888.00 2024-02-09 03:56:48.912 040 15863.18 494.78 52582.11 88888.00 2024-02-09 03:56:49.412 040 15863.21 494.76 52582.15 88888.00 2024-02-09 03:56:49.912 040 15863.23 494.76 52582.23 88888.00 2024-02-09 03:56:50.412 040 15863.27 494.72 52582.23 88888.00 2024-02-09 03:56:50.912 040 15863.25 494.75 52582.25 88888.00 2024-02-09 03:56:51.412 040 15863.26 494.72 52582.24 88888.00 2024-02-09 03:56:51.912 040 15863.23 494.76 52582.25 88888.00 2024-02-09 03:56:52.412 040 15863.25 494.81 52582.25 88888.00 2024-02-09 03:56:52.912 040 15863.26 494.81 52582.26 88888.00 2024-02-09 03:56:53.412 040 15863.23 494.82 52582.25 88888.00 2024-02-09 03:56:53.912 040 15863.22 494.83 52582.21 88888.00 2024-02-09 03:56:54.412 040 15863.21 494.91 52582.25 88888.00 2024-02-09 03:56:54.912 040 15863.21 494.81 52582.24 88888.00 2024-02-09 03:56:55.412 040 15863.19 494.80 52582.20 88888.00 2024-02-09 03:56:56.412 040 15863.17 494.85 52582.14 88888.00 2024-02-09 03:56:56.912 040 15863.20 494.87 52582.23 88888.00 2024-02-09 03:56:57.412 040 15863.22 494.76 52582.16 88888.00 2024-02-09 03:56:57.912 040 15863.18 494.79 52582.16 88888.00 2024-02-09 03:56:58.412 040 15863.20 494.79 52582.12 88888.00 2024-02-09 03:56:58.912 040 15863.18 494.83 52582.17 88888.00 2024-02-09 03:56:59.412 040 15863.12 494.81 52582.24 88888.00 2024-02-09 03:56:59.912 040 15863.13 494.82 52582.23 88888.00 2024-02-09 03:57:00.412 040 15863.17 494.81 52582.17 88888.00 2024-02-09 03:57:00.912 040 15863.16 494.73 52582.16 88888.00 2024-02-09 03:57:01.412 040 15863.16 494.78 52582.14 88888.00 2024-02-09 03:57:01.912 040 15863.12 494.79 52582.09 88888.00 2024-02-09 03:57:02.412 040 15863.18 494.82 52582.11 88888.00 2024-02-09 03:57:02.912 040 15863.20 494.79 52582.10 88888.00 2024-02-09 03:57:03.412 040 15863.22 494.82 52582.07 88888.00 2024-02-09 03:57:03.912 040 15863.21 494.78 52582.15 88888.00 2024-02-09 03:57:04.412 040 15863.20 494.80 52582.22 88888.00 2024-02-09 03:57:04.912 040 15863.19 494.81 52582.24 88888.00 2024-02-09 03:57:05.412 040 15863.28 494.79 52582.18 88888.00 2024-02-09 03:57:05.912 040 15863.31 494.80 52582.20 88888.00 2024-02-09 03:57:06.412 040 15863.27 494.81 52582.12 88888.00 2024-02-09 03:57:06.912 040 15863.28 494.85 52582.21 88888.00 2024-02-09 03:57:07.412 040 15863.27 494.76 52582.18 88888.00 2024-02-09 03:57:07.912 040 15863.29 494.75 52582.13 88888.00 2024-02-09 03:57:08.412 040 15863.29 494.74 52582.11 88888.00 2024-02-09 03:57:08.912 040 15863.29 494.72 52582.07 88888.00 2024-02-09 03:57:09.412 040 15863.26 494.74 52582.05 88888.00 2024-02-09 03:57:09.912 040 15863.22 494.74 52582.00 88888.00 2024-02-09 03:57:10.412 040 15863.22 494.74 52581.98 88888.00 2024-02-09 03:57:10.912 040 15863.26 494.75 52582.04 88888.00 2024-02-09 03:57:11.412 040 15863.31 494.74 52582.11 88888.00 2024-02-09 03:57:11.912 040 15863.34 494.71 52582.11 88888.00 2024-02-09 03:57:12.412 040 15863.34 494.72 52582.12 88888.00 2024-02-09 03:57:12.912 040 15863.34 494.66 52582.06 88888.00 2024-02-09 03:57:13.412 040 15863.38 494.66 52582.11 88888.00 2024-02-09 03:57:13.912 040 15863.37 494.63 52582.09 88888.00 2024-02-09 03:57:14.412 040 15863.38 494.63 52582.10 88888.00 2024-02-09 03:57:14.912 040 15863.37 494.61 52582.06 88888.00 2024-02-09 03:57:15.412 040 15863.35 494.61 52582.05 88888.00 2024-02-09 03:57:15.912 040 15863.39 494.55 52582.04 88888.00 2024-02-09 03:57:16.412 040 15863.40 494.61 52582.05 88888.00 2024-02-09 03:57:16.912 040 15863.35 494.58 52582.07 88888.00 2024-02-09 03:57:17.412 040 15863.35 494.63 52582.03 88888.00 2024-02-09 03:57:17.912 040 15863.35 494.63 52582.02 88888.00 2024-02-09 03:57:18.412 040 15863.38 494.64 52582.00 88888.00 2024-02-09 03:57:18.912 040 15863.39 494.56 52581.97 88888.00 2024-02-09 03:57:19.412 040 15863.38 494.57 52582.01 88888.00 2024-02-09 03:57:19.912 040 15863.39 494.54 52582.03 88888.00 2024-02-09 03:57:20.412 040 15863.41 494.53 52582.05 88888.00 2024-02-09 03:57:20.912 040 15863.41 494.54 52582.05 88888.00 2024-02-09 03:57:21.412 040 15863.44 494.63 52582.00 88888.00 2024-02-09 03:57:21.912 040 15863.43 494.64 52582.01 88888.00 2024-02-09 03:57:22.412 040 15863.39 494.57 52581.98 88888.00 2024-02-09 03:57:22.912 040 15863.41 494.52 52581.97 88888.00 2024-02-09 03:57:23.412 040 15863.40 494.55 52581.94 88888.00 2024-02-09 03:57:23.912 040 15863.45 494.55 52581.96 88888.00 2024-02-09 03:57:24.412 040 15863.45 494.55 52581.94 88888.00 2024-02-09 03:57:24.912 040 15863.47 494.53 52581.88 88888.00 2024-02-09 03:57:25.412 040 15863.46 494.47 52581.90 88888.00 2024-02-09 03:57:25.912 040 15863.50 494.45 52581.94 88888.00 2024-02-09 03:57:26.412 040 15863.47 494.44 52581.95 88888.00 2024-02-09 03:57:26.912 040 15863.49 494.41 52581.93 88888.00 2024-02-09 03:57:27.412 040 15863.53 494.42 52581.92 88888.00 2024-02-09 03:57:27.912 040 15863.52 494.40 52581.91 88888.00 2024-02-09 03:57:28.412 040 15863.49 494.41 52581.93 88888.00 2024-02-09 03:57:28.912 040 15863.46 494.40 52581.88 88888.00 2024-02-09 03:57:29.412 040 15863.52 494.40 52581.85 88888.00 2024-02-09 03:57:29.912 040 15863.56 494.39 52581.81 88888.00 2024-02-09 03:57:30.412 040 15863.61 494.37 52581.86 88888.00 2024-02-09 03:57:30.912 040 15863.59 494.29 52581.83 88888.00 2024-02-09 03:57:31.412 040 15863.61 494.28 52581.76 88888.00 2024-02-09 03:57:31.912 040 15863.59 494.29 52581.75 88888.00 2024-02-09 03:57:32.412 040 15863.58 494.27 52581.71 88888.00 2024-02-09 03:57:32.912 040 15863.63 494.26 52581.74 88888.00 2024-02-09 03:57:33.412 040 15863.63 494.23 52581.72 88888.00 2024-02-09 03:57:33.912 040 15863.65 494.24 52581.68 88888.00 2024-02-09 03:57:34.412 040 15863.68 494.21 52581.64 88888.00 2024-02-09 03:57:34.912 040 15863.63 494.19 52581.70 88888.00 2024-02-09 03:57:35.412 040 15863.62 494.18 52581.70 88888.00 2024-02-09 03:57:35.912 040 15863.68 494.13 52581.66 88888.00 2024-02-09 03:57:36.412 040 15863.64 494.14 52581.72 88888.00 2024-02-09 03:57:36.912 040 15863.65 494.10 52581.75 88888.00 2024-02-09 03:57:37.412 040 15863.67 494.11 52581.73 88888.00 2024-02-09 03:57:37.912 040 15863.65 494.13 52581.72 88888.00 2024-02-09 03:57:38.412 040 15863.62 494.10 52581.72 88888.00 2024-02-09 03:57:38.912 040 15863.59 494.12 52581.68 88888.00 2024-02-09 03:57:39.412 040 15863.56 494.10 52581.74 88888.00 2024-02-09 03:57:39.912 040 15863.59 494.04 52581.77 88888.00 2024-02-09 03:57:40.412 040 15863.62 494.05 52581.83 88888.00 2024-02-09 03:57:40.912 040 15863.62 494.11 52581.81 88888.00 2024-02-09 03:57:41.412 040 15863.62 494.13 52581.77 88888.00 2024-02-09 03:57:41.912 040 15863.59 494.11 52581.76 88888.00 2024-02-09 03:57:42.412 040 15863.62 494.10 52581.78 88888.00 2024-02-09 03:57:42.912 040 15863.61 494.01 52581.76 88888.00 2024-02-09 03:57:43.412 040 15863.61 493.94 52581.75 88888.00 2024-02-09 03:57:43.912 040 15863.62 493.95 52581.76 88888.00 2024-02-09 03:57:44.412 040 15863.61 493.96 52581.74 88888.00 2024-02-09 03:57:44.912 040 15863.58 493.95 52581.77 88888.00 2024-02-09 03:57:45.412 040 15863.54 493.97 52581.80 88888.00 2024-02-09 03:57:45.912 040 15863.53 493.95 52581.72 88888.00 2024-02-09 03:57:46.412 040 15863.53 493.94 52581.70 88888.00 2024-02-09 03:57:46.912 040 15863.54 493.96 52581.70 88888.00 2024-02-09 03:57:47.912 040 15863.52 493.97 52581.72 88888.00 2024-02-09 03:57:48.412 040 15863.50 493.97 52581.72 88888.00 2024-02-09 03:57:48.912 040 15863.48 493.93 52581.74 88888.00 2024-02-09 03:57:49.412 040 15863.46 493.95 52581.77 88888.00 2024-02-09 03:57:49.912 040 15863.47 493.94 52581.76 88888.00 2024-02-09 03:57:50.412 040 15863.45 493.96 52581.81 88888.00 2024-02-09 03:57:50.912 040 15863.40 493.98 52581.78 88888.00 2024-02-09 03:57:51.412 040 15863.40 493.95 52581.82 88888.00 2024-02-09 03:57:51.912 040 15863.47 493.96 52581.83 88888.00 2024-02-09 03:57:52.412 040 15863.44 493.96 52581.76 88888.00 2024-02-09 03:57:52.912 040 15863.45 494.03 52581.74 88888.00 2024-02-09 03:57:53.412 040 15863.41 494.07 52581.72 88888.00 2024-02-09 03:57:53.912 040 15863.38 494.06 52581.73 88888.00 2024-02-09 03:57:54.412 040 15863.44 494.05 52581.78 88888.00 2024-02-09 03:57:54.912 040 15863.45 494.03 52581.82 88888.00 2024-02-09 03:57:55.412 040 15863.41 494.02 52581.84 88888.00 2024-02-09 03:57:55.912 040 15863.40 494.02 52581.84 88888.00 2024-02-09 03:57:56.412 040 15863.37 494.02 52581.83 88888.00 2024-02-09 03:57:56.912 040 15863.36 494.05 52581.85 88888.00 2024-02-09 03:57:57.912 040 15863.40 494.06 52581.84 88888.00 2024-02-09 03:57:58.412 040 15863.37 494.04 52581.83 88888.00 2024-02-09 03:57:58.912 040 15863.34 494.02 52581.77 88888.00 2024-02-09 03:57:59.412 040 15863.34 493.97 52581.80 88888.00 2024-02-09 03:57:59.912 040 15863.34 493.93 52581.85 88888.00 2024-02-09 03:58:00.412 040 15863.35 493.97 52581.85 88888.00 2024-02-09 03:58:00.912 040 15863.40 494.02 52581.84 88888.00 2024-02-09 03:58:01.412 040 15863.43 494.05 52581.89 88888.00 2024-02-09 03:58:01.912 040 15863.43 494.07 52581.93 88888.00 2024-02-09 03:58:02.412 040 15863.35 494.10 52581.92 88888.00 2024-02-09 03:58:02.912 040 15863.35 494.13 52581.92 88888.00 2024-02-09 03:58:03.412 040 15863.35 494.10 52581.90 88888.00 2024-02-09 03:58:03.912 040 15863.38 494.09 52581.90 88888.00 2024-02-09 03:58:04.412 040 15863.36 494.11 52581.90 88888.00 2024-02-09 03:58:04.912 040 15863.35 494.11 52581.87 88888.00 2024-02-09 03:58:05.912 040 15863.36 494.14 52581.84 88888.00 2024-02-09 03:58:06.412 040 15863.36 494.19 52581.84 88888.00 2024-02-09 03:58:06.912 040 15863.35 494.16 52581.85 88888.00 2024-02-09 03:58:07.912 040 15863.40 494.16 52581.80 88888.00 2024-02-09 03:58:08.412 040 15863.41 494.16 52581.77 88888.00 2024-02-09 03:58:08.912 040 15863.41 494.22 52581.84 88888.00 2024-02-09 03:58:09.412 040 15863.43 494.23 52581.89 88888.00 2024-02-09 03:58:09.912 040 15863.44 494.27 52581.90 88888.00 2024-02-09 03:58:10.412 040 15863.44 494.28 52581.84 88888.00 2024-02-09 03:58:10.912 040 15863.45 494.29 52581.86 88888.00 2024-02-09 03:58:11.412 040 15863.44 494.29 52581.83 88888.00 2024-02-09 03:58:11.912 040 15863.40 494.31 52581.84 88888.00 2024-02-09 03:58:12.412 040 15863.37 494.29 52581.84 88888.00 2024-02-09 03:58:12.912 040 15863.37 494.29 52581.80 88888.00 2024-02-09 03:58:13.412 040 15863.45 494.31 52581.82 88888.00 2024-02-09 03:58:13.912 040 15863.47 494.30 52581.85 88888.00 2024-02-09 03:58:14.412 040 15863.44 494.29 52581.91 88888.00 2024-02-09 03:58:14.912 040 15863.44 494.31 52581.84 88888.00 2024-02-09 03:58:15.412 040 15863.47 494.30 52581.83 88888.00 2024-02-09 03:58:15.912 040 15863.48 494.29 52581.85 88888.00 2024-02-09 03:58:16.412 040 15863.48 494.29 52581.90 88888.00 2024-02-09 03:58:16.912 040 15863.52 494.33 52581.91 88888.00 2024-02-09 03:58:17.412 040 15863.49 494.36 52581.87 88888.00 2024-02-09 03:58:17.912 040 15863.45 494.38 52581.87 88888.00 2024-02-09 03:58:18.412 040 15863.46 494.35 52581.89 88888.00 2024-02-09 03:58:18.912 040 15863.49 494.40 52581.96 88888.00 2024-02-09 03:58:19.412 040 15863.54 494.38 52582.01 88888.00 2024-02-09 03:58:19.912 040 15863.56 494.36 52582.00 88888.00 2024-02-09 03:58:20.412 040 15863.52 494.37 52581.97 88888.00 2024-02-09 03:58:20.912 040 15863.56 494.44 52582.01 88888.00 2024-02-09 03:58:21.412 040 15863.58 494.48 52582.02 88888.00 2024-02-09 03:58:21.912 040 15863.59 494.48 52582.01 88888.00 2024-02-09 03:58:22.412 040 15863.59 494.47 52581.98 88888.00 2024-02-09 03:58:22.912 040 15863.62 494.48 52582.03 88888.00 2024-02-09 03:58:23.412 040 15863.63 494.44 52582.08 88888.00 2024-02-09 03:58:23.912 040 15863.58 494.44 52582.03 88888.00 2024-02-09 03:58:24.412 040 15863.56 494.45 52581.97 88888.00 2024-02-09 03:58:24.912 040 15863.54 494.48 52582.01 88888.00 2024-02-09 03:58:25.412 040 15863.56 494.46 52581.93 88888.00 2024-02-09 03:58:25.912 040 15863.54 494.46 52581.95 88888.00 2024-02-09 03:58:26.412 040 15863.50 494.50 52581.94 88888.00 2024-02-09 03:58:26.912 040 15863.49 494.55 52581.94 88888.00 2024-02-09 03:58:27.412 040 15863.49 494.52 52581.90 88888.00 2024-02-09 03:58:27.912 040 15863.57 494.50 52581.94 88888.00 2024-02-09 03:58:28.412 040 15863.57 494.48 52582.01 88888.00 2024-02-09 03:58:28.912 040 15863.58 494.48 52582.02 88888.00 2024-02-09 03:58:29.412 040 15863.58 494.50 52581.98 88888.00 2024-02-09 03:58:29.912 040 15863.58 494.47 52581.93 88888.00 2024-02-09 03:58:30.412 040 15863.62 494.47 52581.96 88888.00 2024-02-09 03:58:30.912 040 15863.59 494.48 52581.98 88888.00 2024-02-09 03:58:31.412 040 15863.56 494.52 52581.96 88888.00 2024-02-09 03:58:31.912 040 15863.59 494.50 52581.98 88888.00 2024-02-09 03:58:32.412 040 15863.56 494.52 52582.01 88888.00 2024-02-09 03:58:32.912 040 15863.55 494.53 52582.00 88888.00 2024-02-09 03:58:33.412 040 15863.54 494.55 52582.01 88888.00 2024-02-09 03:58:33.912 040 15863.49 494.50 52582.00 88888.00 2024-02-09 03:58:34.412 040 15863.48 494.50 52582.00 88888.00 2024-02-09 03:58:34.912 040 15863.49 494.49 52582.02 88888.00 2024-02-09 03:58:35.412 040 15863.52 494.56 52582.02 88888.00 2024-02-09 03:58:35.912 040 15863.50 494.52 52581.98 88888.00 2024-02-09 03:58:36.412 040 15863.50 494.50 52581.93 88888.00 2024-02-09 03:58:36.912 040 15863.50 494.46 52581.91 88888.00 2024-02-09 03:58:37.412 040 15863.50 494.48 52581.97 88888.00 2024-02-09 03:58:37.912 040 15863.48 494.46 52581.97 88888.00 2024-02-09 03:58:38.412 040 15863.48 494.50 52581.96 88888.00 2024-02-09 03:58:38.912 040 15863.47 494.53 52581.90 88888.00 2024-02-09 03:58:39.412 040 15863.47 494.56 52581.94 88888.00 2024-02-09 03:58:39.912 040 15863.50 494.56 52581.98 88888.00 2024-02-09 03:58:40.412 040 15863.48 494.58 52581.96 88888.00 2024-02-09 03:58:40.912 040 15863.48 494.56 52581.93 88888.00 2024-02-09 03:58:41.412 040 15863.49 494.57 52581.94 88888.00 2024-02-09 03:58:41.912 040 15863.53 494.56 52581.94 88888.00 2024-02-09 03:58:42.412 040 15863.52 494.56 52582.00 88888.00 2024-02-09 03:58:42.912 040 15863.49 494.49 52581.97 88888.00 2024-02-09 03:58:43.412 040 15863.46 494.53 52581.91 88888.00 2024-02-09 03:58:43.912 040 15863.52 494.49 52581.88 88888.00 2024-02-09 03:58:44.412 040 15863.46 494.49 52581.95 88888.00 2024-02-09 03:58:44.912 040 15863.45 494.48 52581.97 88888.00 2024-02-09 03:58:45.412 040 15863.43 494.53 52582.04 88888.00 2024-02-09 03:58:45.912 040 15863.39 494.47 52581.95 88888.00 2024-02-09 03:58:46.412 040 15863.44 494.47 52582.00 88888.00 2024-02-09 03:58:46.912 040 15863.46 494.42 52581.98 88888.00 2024-02-09 03:58:47.412 040 15863.44 494.44 52582.01 88888.00 2024-02-09 03:58:47.912 040 15863.45 494.44 52581.95 88888.00 2024-02-09 03:58:48.412 040 15863.46 494.49 52582.01 88888.00 2024-02-09 03:58:49.412 040 15863.36 494.47 52581.96 88888.00 2024-02-09 03:58:49.912 040 15863.38 494.48 52581.97 88888.00 2024-02-09 03:58:50.412 040 15863.38 494.47 52582.06 88888.00 2024-02-09 03:58:50.912 040 15863.37 494.47 52582.01 88888.00 2024-02-09 03:58:51.412 040 15863.39 494.48 52582.02 88888.00 2024-02-09 03:58:51.912 040 15863.39 494.50 52582.02 88888.00 2024-02-09 03:58:52.412 040 15863.39 494.50 52581.98 88888.00 2024-02-09 03:58:52.912 040 15863.40 494.54 52581.97 88888.00 2024-02-09 03:58:53.412 040 15863.39 494.53 52582.03 88888.00 2024-02-09 03:58:53.912 040 15863.38 494.53 52582.07 88888.00 2024-02-09 03:58:54.412 040 15863.36 494.53 52582.07 88888.00 2024-02-09 03:58:54.912 040 15863.35 494.59 52582.03 88888.00 2024-02-09 03:58:55.412 040 15863.37 494.62 52582.07 88888.00 2024-02-09 03:58:55.912 040 15863.37 494.62 52582.01 88888.00 2024-02-09 03:58:56.412 040 15863.39 494.57 52581.97 88888.00 2024-02-09 03:58:56.912 040 15863.40 494.56 52581.97 88888.00 2024-02-09 03:58:57.412 040 15863.46 494.55 52582.06 88888.00 2024-02-09 03:58:57.912 040 15863.44 494.55 52581.97 88888.00 2024-02-09 03:58:58.412 040 15863.40 494.54 52582.05 88888.00 2024-02-09 03:58:58.912 040 15863.37 494.56 52582.01 88888.00 2024-02-09 03:58:59.412 040 15863.35 494.58 52582.06 88888.00 2024-02-09 03:58:59.912 040 15863.34 494.52 52582.03 88888.00 2024-02-09 03:59:00.412 040 15863.36 494.55 52582.04 88888.00 2024-02-09 03:59:00.912 040 15863.31 494.53 52582.01 88888.00 2024-02-09 03:59:01.412 040 15863.28 494.49 52582.04 88888.00 2024-02-09 03:59:01.912 040 15863.27 494.45 52582.04 88888.00 2024-02-09 03:59:02.412 040 15863.27 494.42 52582.03 88888.00 2024-02-09 03:59:02.912 040 15863.28 494.44 52582.03 88888.00 2024-02-09 03:59:03.412 040 15863.26 494.44 52582.03 88888.00 2024-02-09 03:59:03.912 040 15863.23 494.42 52582.00 88888.00 2024-02-09 03:59:04.412 040 15863.25 494.47 52582.04 88888.00 2024-02-09 03:59:04.912 040 15863.28 494.48 52582.01 88888.00 2024-02-09 03:59:05.412 040 15863.28 494.48 52581.96 88888.00 2024-02-09 03:59:05.912 040 15863.26 494.45 52581.94 88888.00 2024-02-09 03:59:06.412 040 15863.26 494.41 52582.04 88888.00 2024-02-09 03:59:06.912 040 15863.26 494.42 52582.04 88888.00 2024-02-09 03:59:07.412 040 15863.21 494.46 52582.05 88888.00 2024-02-09 03:59:07.912 040 15863.18 494.52 52582.07 88888.00 2024-02-09 03:59:08.412 040 15863.19 494.53 52582.05 88888.00 2024-02-09 03:59:09.412 040 15863.12 494.46 52582.05 88888.00 2024-02-09 03:59:09.912 040 15863.15 494.46 52582.09 88888.00 2024-02-09 03:59:10.412 040 15863.11 494.45 52582.07 88888.00 2024-02-09 03:59:10.912 040 15863.08 494.46 52582.03 88888.00 2024-02-09 03:59:11.412 040 15863.08 494.40 52582.04 88888.00 2024-02-09 03:59:11.912 040 15863.07 494.40 52582.07 88888.00 2024-02-09 03:59:12.412 040 15863.11 494.41 52582.07 88888.00 2024-02-09 03:59:12.912 040 15863.10 494.40 52582.10 88888.00 2024-02-09 03:59:13.412 040 15863.12 494.37 52582.13 88888.00 2024-02-09 03:59:13.912 040 15863.10 494.40 52582.13 88888.00 2024-02-09 03:59:14.412 040 15863.07 494.38 52582.14 88888.00 2024-02-09 03:59:14.912 040 15863.08 494.41 52582.16 88888.00 2024-02-09 03:59:15.412 040 15863.06 494.40 52582.09 88888.00 2024-02-09 03:59:15.912 040 15863.00 494.35 52582.03 88888.00 2024-02-09 03:59:16.412 040 15863.02 494.28 52582.01 88888.00 2024-02-09 03:59:16.912 040 15863.00 494.33 52581.96 88888.00 2024-02-09 03:59:17.412 040 15863.03 494.30 52581.96 88888.00 2024-02-09 03:59:17.912 040 15863.01 494.32 52581.96 88888.00 2024-02-09 03:59:18.412 040 15863.00 494.35 52581.92 88888.00 2024-02-09 03:59:19.412 040 15862.94 494.36 52581.86 88888.00 2024-02-09 03:59:19.912 040 15862.97 494.36 52581.89 88888.00 2024-02-09 03:59:20.412 040 15863.01 494.35 52581.86 88888.00 2024-02-09 03:59:20.912 040 15863.01 494.31 52581.89 88888.00 2024-02-09 03:59:21.412 040 15863.02 494.30 52581.92 88888.00 2024-02-09 03:59:21.912 040 15863.03 494.28 52581.96 88888.00 2024-02-09 03:59:22.412 040 15863.00 494.31 52581.92 88888.00 2024-02-09 03:59:22.912 040 15862.99 494.29 52581.89 88888.00 2024-02-09 03:59:23.412 040 15862.99 494.31 52581.86 88888.00 2024-02-09 03:59:23.912 040 15862.98 494.22 52581.84 88888.00 2024-02-09 03:59:24.412 040 15862.95 494.21 52581.86 88888.00 2024-02-09 03:59:24.912 040 15862.94 494.21 52581.85 88888.00 2024-02-09 03:59:25.412 040 15862.94 494.20 52581.85 88888.00 2024-02-09 03:59:25.912 040 15862.97 494.20 52581.86 88888.00 2024-02-09 03:59:26.412 040 15862.95 494.18 52581.88 88888.00 2024-02-09 03:59:26.912 040 15862.89 494.20 52581.88 88888.00 2024-02-09 03:59:27.412 040 15862.92 494.19 52581.83 88888.00 2024-02-09 03:59:27.912 040 15862.97 494.18 52581.87 88888.00 2024-02-09 03:59:28.412 040 15862.95 494.18 52581.88 88888.00 2024-02-09 03:59:28.912 040 15862.92 494.13 52581.92 88888.00 2024-02-09 03:59:29.412 040 15862.91 494.11 52581.92 88888.00 2024-02-09 03:59:29.912 040 15862.95 494.15 52581.91 88888.00 2024-02-09 03:59:30.412 040 15862.92 494.19 52581.88 88888.00 2024-02-09 03:59:30.912 040 15862.84 494.16 52581.81 88888.00 2024-02-09 03:59:31.412 040 15862.90 494.18 52581.78 88888.00 2024-02-09 03:59:31.912 040 15862.90 494.16 52581.75 88888.00 2024-02-09 03:59:32.412 040 15862.86 494.20 52581.81 88888.00 2024-02-09 03:59:32.912 040 15862.91 494.20 52581.80 88888.00 2024-02-09 03:59:33.412 040 15862.93 494.19 52581.76 88888.00 2024-02-09 03:59:33.912 040 15862.98 494.18 52581.68 88888.00 2024-02-09 03:59:34.412 040 15862.98 494.13 52581.65 88888.00 2024-02-09 03:59:34.912 040 15862.99 494.13 52581.71 88888.00 2024-02-09 03:59:35.412 040 15863.00 494.14 52581.74 88888.00 2024-02-09 03:59:35.912 040 15863.01 494.12 52581.76 88888.00 2024-02-09 03:59:36.412 040 15863.00 494.15 52581.78 88888.00 2024-02-09 03:59:36.912 040 15863.01 494.16 52581.75 88888.00 2024-02-09 03:59:37.412 040 15862.98 494.20 52581.75 88888.00 2024-02-09 03:59:37.912 040 15862.99 494.15 52581.75 88888.00 2024-02-09 03:59:38.412 040 15863.02 494.12 52581.73 88888.00 2024-02-09 03:59:39.412 040 15863.01 494.11 52581.72 88888.00 2024-02-09 03:59:39.912 040 15863.00 494.16 52581.72 88888.00 2024-02-09 03:59:40.412 040 15862.99 494.15 52581.68 88888.00 2024-02-09 03:59:40.912 040 15863.00 494.14 52581.67 88888.00 2024-02-09 03:59:41.412 040 15863.02 494.19 52581.60 88888.00 2024-02-09 03:59:41.912 040 15863.02 494.19 52581.57 88888.00 2024-02-09 03:59:42.412 040 15863.01 494.16 52581.58 88888.00 2024-02-09 03:59:42.912 040 15863.01 494.14 52581.66 88888.00 2024-02-09 03:59:43.412 040 15863.01 494.13 52581.62 88888.00 2024-02-09 03:59:43.912 040 15863.00 494.19 52581.60 88888.00 2024-02-09 03:59:44.412 040 15863.04 494.20 52581.56 88888.00 2024-02-09 03:59:44.912 040 15863.06 494.22 52581.54 88888.00 2024-02-09 03:59:45.412 040 15863.09 494.23 52581.56 88888.00 2024-02-09 03:59:45.912 040 15863.07 494.19 52581.61 88888.00 2024-02-09 03:59:46.412 040 15863.09 494.16 52581.63 88888.00 2024-02-09 03:59:46.912 040 15863.08 494.14 52581.63 88888.00 2024-02-09 03:59:47.412 040 15863.11 494.21 52581.55 88888.00 2024-02-09 03:59:47.912 040 15863.07 494.18 52581.49 88888.00 2024-02-09 03:59:48.412 040 15863.03 494.12 52581.44 88888.00 2024-02-09 03:59:48.912 040 15863.08 494.16 52581.46 88888.00 2024-02-09 03:59:49.412 040 15863.08 494.16 52581.50 88888.00 2024-02-09 03:59:49.912 040 15863.16 494.18 52581.60 88888.00 2024-02-09 03:59:50.412 040 15863.16 494.15 52581.57 88888.00 2024-02-09 03:59:50.912 040 15863.17 494.10 52581.49 88888.00 2024-02-09 03:59:51.412 040 15863.16 494.12 52581.51 88888.00 2024-02-09 03:59:51.912 040 15863.19 494.18 52581.51 88888.00 2024-02-09 03:59:52.412 040 15863.20 494.18 52581.58 88888.00 2024-02-09 03:59:52.912 040 15863.21 494.20 52581.61 88888.00 2024-02-09 03:59:53.412 040 15863.20 494.20 52581.55 88888.00 2024-02-09 03:59:53.912 040 15863.20 494.18 52581.52 88888.00 2024-02-09 03:59:54.412 040 15863.26 494.18 52581.52 88888.00 2024-02-09 03:59:54.912 040 15863.32 494.19 52581.53 88888.00 2024-02-09 03:59:55.412 040 15863.32 494.18 52581.52 88888.00 2024-02-09 03:59:55.912 040 15863.35 494.18 52581.44 88888.00 2024-02-09 03:59:56.412 040 15863.31 494.14 52581.44 88888.00 2024-02-09 03:59:56.912 040 15863.38 494.18 52581.47 88888.00 2024-02-09 03:59:57.412 040 15863.38 494.19 52581.49 88888.00 2024-02-09 03:59:57.912 040 15863.39 494.18 52581.52 88888.00 2024-02-09 03:59:58.412 040 15863.39 494.20 52581.56 88888.00 2024-02-09 03:59:58.912 040 15863.45 494.18 52581.60 88888.00 2024-02-09 03:59:59.412 040 15863.49 494.16 52581.57 88888.00 2024-02-09 03:59:59.912 040 15863.49 494.18 52581.56 88888.00 2024-02-09 04:00:00.412 040 15863.50 494.18 52581.57 88888.00 2024-02-09 04:00:00.912 040 15863.49 494.23 52581.58 88888.00 2024-02-09 04:00:01.412 040 15863.46 494.26 52581.58 88888.00 2024-02-09 04:00:01.912 040 15863.41 494.28 52581.60 88888.00 2024-02-09 04:00:02.412 040 15863.40 494.26 52581.57 88888.00 2024-02-09 04:00:02.912 040 15863.43 494.23 52581.51 88888.00 2024-02-09 04:00:03.412 040 15863.43 494.24 52581.56 88888.00 2024-02-09 04:00:03.912 040 15863.43 494.22 52581.61 88888.00 2024-02-09 04:00:04.412 040 15863.43 494.24 52581.61 88888.00 2024-02-09 04:00:04.912 040 15863.44 494.20 52581.53 88888.00 2024-02-09 04:00:05.412 040 15863.47 494.21 52581.55 88888.00 2024-02-09 04:00:05.912 040 15863.47 494.22 52581.57 88888.00 2024-02-09 04:00:06.412 040 15863.54 494.21 52581.62 88888.00 2024-02-09 04:00:06.912 040 15863.56 494.21 52581.61 88888.00 2024-02-09 04:00:07.412 040 15863.57 494.20 52581.56 88888.00 2024-02-09 04:00:07.912 040 15863.58 494.18 52581.62 88888.00 2024-02-09 04:00:08.412 040 15863.55 494.14 52581.64 88888.00 2024-02-09 04:00:08.912 040 15863.57 494.14 52581.61 88888.00 2024-02-09 04:00:09.412 040 15863.55 494.18 52581.60 88888.00 2024-02-09 04:00:09.912 040 15863.55 494.19 52581.58 88888.00 2024-02-09 04:00:10.412 040 15863.55 494.19 52581.57 88888.00 2024-02-09 04:00:10.912 040 15863.52 494.20 52581.55 88888.00 2024-02-09 04:00:11.412 040 15863.50 494.19 52581.55 88888.00 2024-02-09 04:00:11.912 040 15863.49 494.18 52581.61 88888.00 2024-02-09 04:00:12.412 040 15863.53 494.18 52581.66 88888.00 2024-02-09 04:00:12.912 040 15863.62 494.11 52581.70 88888.00 2024-02-09 04:00:13.412 040 15863.58 494.13 52581.69 88888.00 2024-02-09 04:00:13.912 040 15863.61 494.15 52581.69 88888.00 2024-02-09 04:00:14.412 040 15863.62 494.14 52581.73 88888.00 2024-02-09 04:00:14.912 040 15863.63 494.18 52581.68 88888.00 2024-02-09 04:00:15.412 040 15863.58 494.16 52581.70 88888.00 2024-02-09 04:00:15.912 040 15863.61 494.15 52581.69 88888.00 2024-02-09 04:00:16.412 040 15863.59 494.12 52581.68 88888.00 2024-02-09 04:00:16.912 040 15863.58 494.15 52581.69 88888.00 2024-02-09 04:00:17.412 040 15863.58 494.14 52581.67 88888.00 2024-02-09 04:00:17.912 040 15863.54 494.11 52581.67 88888.00 2024-02-09 04:00:18.412 040 15863.55 494.11 52581.69 88888.00 2024-02-09 04:00:18.912 040 15863.58 494.12 52581.67 88888.00 2024-02-09 04:00:19.412 040 15863.58 494.14 52581.72 88888.00 2024-02-09 04:00:19.912 040 15863.54 494.13 52581.74 88888.00 2024-02-09 04:00:20.912 040 15863.50 494.12 52581.77 88888.00 2024-02-09 04:00:21.412 040 15863.52 494.12 52581.80 88888.00 2024-02-09 04:00:21.912 040 15863.54 494.09 52581.84 88888.00 2024-02-09 04:00:22.412 040 15863.54 494.11 52581.83 88888.00 2024-02-09 04:00:22.912 040 15863.48 494.11 52581.81 88888.00 2024-02-09 04:00:23.412 040 15863.48 494.12 52581.80 88888.00 2024-02-09 04:00:23.912 040 15863.47 494.07 52581.81 88888.00 2024-02-09 04:00:24.412 040 15863.47 494.10 52581.77 88888.00 2024-02-09 04:00:24.912 040 15863.56 494.09 52581.81 88888.00 2024-02-09 04:00:25.412 040 15863.54 494.09 52581.90 88888.00 2024-02-09 04:00:25.913 040 15863.55 494.09 52581.92 88888.00 2024-02-09 04:00:26.413 040 15863.50 494.09 52581.92 88888.00 2024-02-09 04:00:26.913 040 15863.49 494.09 52581.93 88888.00 2024-02-09 04:00:27.413 040 15863.49 494.06 52581.94 88888.00 2024-02-09 04:00:27.913 040 15863.52 494.09 52581.97 88888.00 2024-02-09 04:00:28.913 040 15863.53 494.03 52581.93 88888.00 2024-02-09 04:00:29.413 040 15863.49 494.10 52581.92 88888.00 2024-02-09 04:00:29.913 040 15863.48 494.04 52581.91 88888.00 2024-02-09 04:00:30.413 040 15863.47 494.06 52581.86 88888.00 2024-02-09 04:00:30.913 040 15863.47 494.05 52581.81 88888.00 2024-02-09 04:00:31.413 040 15863.47 494.02 52581.78 88888.00 2024-02-09 04:00:31.913 040 15863.43 494.02 52581.83 88888.00 2024-02-09 04:00:32.413 040 15863.46 494.01 52581.87 88888.00 2024-02-09 04:00:32.913 040 15863.44 494.00 52581.94 88888.00 2024-02-09 04:00:33.413 040 15863.49 493.97 52581.94 88888.00 2024-02-09 04:00:33.913 040 15863.48 494.01 52581.94 88888.00 2024-02-09 04:00:34.413 040 15863.46 494.03 52582.00 88888.00 2024-02-09 04:00:34.913 040 15863.46 494.02 52582.01 88888.00 2024-02-09 04:00:35.413 040 15863.45 494.04 52581.97 88888.00 2024-02-09 04:00:35.913 040 15863.47 494.03 52582.01 88888.00 2024-02-09 04:00:36.413 040 15863.49 494.06 52581.96 88888.00 2024-02-09 04:00:36.913 040 15863.53 494.04 52581.93 88888.00 2024-02-09 04:00:37.413 040 15863.50 494.03 52581.94 88888.00 2024-02-09 04:00:37.913 040 15863.46 494.03 52581.92 88888.00 2024-02-09 04:00:38.413 040 15863.44 494.06 52581.93 88888.00 2024-02-09 04:00:38.913 040 15863.44 494.10 52581.88 88888.00 2024-02-09 04:00:39.413 040 15863.46 494.04 52581.89 88888.00 2024-02-09 04:00:39.913 040 15863.45 494.09 52581.91 88888.00 2024-02-09 04:00:40.913 040 15863.49 494.07 52582.04 88888.00 2024-02-09 04:00:41.413 040 15863.47 494.07 52582.06 88888.00 2024-02-09 04:00:41.913 040 15863.45 494.09 52581.98 88888.00 2024-02-09 04:00:42.413 040 15863.48 494.10 52582.03 88888.00 2024-02-09 04:00:42.913 040 15863.44 494.09 52582.06 88888.00 2024-02-09 04:00:43.413 040 15863.43 494.10 52582.06 88888.00 2024-02-09 04:00:43.913 040 15863.47 494.10 52582.05 88888.00 2024-02-09 04:00:44.413 040 15863.45 494.12 52582.01 88888.00 2024-02-09 04:00:44.913 040 15863.45 494.10 52581.98 88888.00 2024-02-09 04:00:45.413 040 15863.47 494.13 52582.03 88888.00 2024-02-09 04:00:45.913 040 15863.46 494.14 52582.01 88888.00 2024-02-09 04:00:46.413 040 15863.48 494.14 52582.03 88888.00 2024-02-09 04:00:46.913 040 15863.52 494.15 52582.02 88888.00 2024-02-09 04:00:47.413 040 15863.49 494.12 52582.04 88888.00 2024-02-09 04:00:47.913 040 15863.46 494.15 52582.09 88888.00 2024-02-09 04:00:48.413 040 15863.52 494.12 52582.03 88888.00 2024-02-09 04:00:48.913 040 15863.50 494.16 52581.98 88888.00 2024-02-09 04:00:49.413 040 15863.49 494.18 52582.02 88888.00 2024-02-09 04:00:49.913 040 15863.46 494.16 52582.06 88888.00 2024-02-09 04:00:50.913 040 15863.55 494.14 52582.04 88888.00 2024-02-09 04:00:51.413 040 15863.49 494.13 52582.02 88888.00 2024-02-09 04:00:51.913 040 15863.45 494.12 52582.07 88888.00 2024-02-09 04:00:52.413 040 15863.47 494.19 52582.10 88888.00 2024-02-09 04:00:52.913 040 15863.50 494.14 52582.06 88888.00 2024-02-09 04:00:53.413 040 15863.57 494.16 52582.03 88888.00 2024-02-09 04:00:53.913 040 15863.56 494.16 52582.01 88888.00 2024-02-09 04:00:54.413 040 15863.56 494.19 52582.03 88888.00 2024-02-09 04:00:54.913 040 15863.53 494.19 52582.06 88888.00 2024-02-09 04:00:55.413 040 15863.54 494.20 52582.10 88888.00 2024-02-09 04:00:55.913 040 15863.57 494.15 52582.10 88888.00 2024-02-09 04:00:56.413 040 15863.57 494.12 52582.13 88888.00 2024-02-09 04:00:56.913 040 15863.56 494.16 52582.14 88888.00 2024-02-09 04:00:57.413 040 15863.57 494.21 52582.12 88888.00 2024-02-09 04:00:57.913 040 15863.59 494.23 52582.12 88888.00 2024-02-09 04:00:58.913 040 15863.59 494.23 52582.06 88888.00 2024-02-09 04:00:59.413 040 15863.58 494.19 52582.08 88888.00 2024-02-09 04:00:59.913 040 15863.62 494.21 52582.09 88888.00 2024-02-09 04:01:00.413 040 15863.63 494.14 52582.11 88888.00 2024-02-09 04:01:00.913 040 15863.62 494.10 52582.08 88888.00 2024-02-09 04:01:01.413 040 15863.59 494.12 52582.12 88888.00 2024-02-09 04:01:01.913 040 15863.57 494.18 52582.11 88888.00 2024-02-09 04:01:02.413 040 15863.59 494.16 52582.08 88888.00 2024-02-09 04:01:02.913 040 15863.62 494.20 52582.09 88888.00 2024-02-09 04:01:03.413 040 15863.63 494.23 52582.11 88888.00 2024-02-09 04:01:03.913 040 15863.68 494.27 52582.12 88888.00 2024-02-09 04:01:04.413 040 15863.72 494.22 52582.13 88888.00 2024-02-09 04:01:04.913 040 15863.77 494.21 52582.12 88888.00 2024-02-09 04:01:05.413 040 15863.74 494.22 52582.10 88888.00 2024-02-09 04:01:05.913 040 15863.72 494.15 52582.08 88888.00 2024-02-09 04:01:06.413 040 15863.71 494.15 52582.04 88888.00 2024-02-09 04:01:06.913 040 15863.67 494.14 52582.02 88888.00 2024-02-09 04:01:07.413 040 15863.68 494.20 52581.93 88888.00 2024-02-09 04:01:07.913 040 15863.72 494.13 52581.89 88888.00 2024-02-09 04:01:08.913 040 15863.70 494.13 52582.01 88888.00 2024-02-09 04:01:09.413 040 15863.73 494.16 52581.96 88888.00 2024-02-09 04:01:09.913 040 15863.77 494.12 52581.93 88888.00 2024-02-09 04:01:10.413 040 15863.76 494.13 52581.92 88888.00 2024-02-09 04:01:10.913 040 15863.75 494.16 52581.95 88888.00 2024-02-09 04:01:11.413 040 15863.80 494.16 52581.94 88888.00 2024-02-09 04:01:11.913 040 15863.80 494.19 52581.93 88888.00 2024-02-09 04:01:12.413 040 15863.81 494.18 52581.89 88888.00 2024-02-09 04:01:12.913 040 15863.81 494.13 52581.94 88888.00 2024-02-09 04:01:13.413 040 15863.79 494.09 52581.95 88888.00 2024-02-09 04:01:13.913 040 15863.79 494.09 52581.97 88888.00 2024-02-09 04:01:14.413 040 15863.79 494.07 52581.96 88888.00 2024-02-09 04:01:14.913 040 15863.79 494.06 52581.97 88888.00 2024-02-09 04:01:15.413 040 15863.76 494.06 52581.98 88888.00 2024-02-09 04:01:15.913 040 15863.82 494.09 52582.08 88888.00 2024-02-09 04:01:16.413 040 15863.79 494.13 52582.08 88888.00 2024-02-09 04:01:16.913 040 15863.79 494.10 52582.03 88888.00 2024-02-09 04:01:17.413 040 15863.79 494.07 52582.05 88888.00 2024-02-09 04:01:17.913 040 15863.77 494.09 52582.05 88888.00 2024-02-09 04:01:18.413 040 15863.84 494.04 52582.08 88888.00 2024-02-09 04:01:18.913 040 15863.81 494.06 52582.09 88888.00 2024-02-09 04:01:19.413 040 15863.80 494.05 52582.07 88888.00 2024-02-09 04:01:19.913 040 15863.77 494.10 52582.05 88888.00 2024-02-09 04:01:20.413 040 15863.77 494.09 52582.07 88888.00 2024-02-09 04:01:20.913 040 15863.75 494.05 52582.08 88888.00 2024-02-09 04:01:21.413 040 15863.72 494.09 52582.06 88888.00 2024-02-09 04:01:22.413 040 15863.73 494.07 52582.04 88888.00 2024-02-09 04:01:22.913 040 15863.75 494.11 52582.10 88888.00 2024-02-09 04:01:23.413 040 15863.75 494.10 52582.14 88888.00 2024-02-09 04:01:23.913 040 15863.72 494.07 52582.09 88888.00 2024-02-09 04:01:24.413 040 15863.70 494.09 52582.09 88888.00 2024-02-09 04:01:24.913 040 15863.70 494.10 52582.08 88888.00 2024-02-09 04:01:25.413 040 15863.71 494.15 52582.13 88888.00 2024-02-09 04:01:25.913 040 15863.74 494.13 52582.13 88888.00 2024-02-09 04:01:26.413 040 15863.73 494.13 52582.20 88888.00 2024-02-09 04:01:26.913 040 15863.71 494.07 52582.16 88888.00 2024-02-09 04:01:27.413 040 15863.73 494.09 52582.13 88888.00 2024-02-09 04:01:27.913 040 15863.67 494.09 52582.08 88888.00 2024-02-09 04:01:28.413 040 15863.62 494.10 52582.07 88888.00 2024-02-09 04:01:28.913 040 15863.61 494.11 52582.05 88888.00 2024-02-09 04:01:29.413 040 15863.61 494.09 52582.04 88888.00 2024-02-09 04:01:29.913 040 15863.61 494.10 52582.04 88888.00 2024-02-09 04:01:30.413 040 15863.63 494.09 52582.10 88888.00 2024-02-09 04:01:30.913 040 15863.59 494.10 52582.15 88888.00 2024-02-09 04:01:31.413 040 15863.61 494.11 52582.14 88888.00 2024-02-09 04:01:32.413 040 15863.55 494.10 52582.08 88888.00 2024-02-09 04:01:32.913 040 15863.57 494.09 52582.14 88888.00 2024-02-09 04:01:33.413 040 15863.55 494.09 52582.17 88888.00 2024-02-09 04:01:33.913 040 15863.55 494.10 52582.25 88888.00 2024-02-09 04:01:34.413 040 15863.58 494.11 52582.22 88888.00 2024-02-09 04:01:34.913 040 15863.55 494.06 52582.20 88888.00 2024-02-09 04:01:35.413 040 15863.47 494.11 52582.17 88888.00 2024-02-09 04:01:35.913 040 15863.45 494.11 52582.22 88888.00 2024-02-09 04:01:36.413 040 15863.44 494.16 52582.18 88888.00 2024-02-09 04:01:36.913 040 15863.41 494.13 52582.21 88888.00 2024-02-09 04:01:37.413 040 15863.39 494.13 52582.24 88888.00 2024-02-09 04:01:37.913 040 15863.44 494.09 52582.28 88888.00 2024-02-09 04:01:38.413 040 15863.40 494.07 52582.32 88888.00 2024-02-09 04:01:38.913 040 15863.37 494.06 52582.30 88888.00 2024-02-09 04:01:39.413 040 15863.30 494.11 52582.32 88888.00 2024-02-09 04:01:39.913 040 15863.29 494.11 52582.35 88888.00 2024-02-09 04:01:40.413 040 15863.34 494.13 52582.34 88888.00 2024-02-09 04:01:40.913 040 15863.29 494.12 52582.35 88888.00 2024-02-09 04:01:41.413 040 15863.29 494.18 52582.42 88888.00 2024-02-09 04:01:42.413 040 15863.27 494.22 52582.32 88888.00 2024-02-09 04:01:42.913 040 15863.26 494.21 52582.26 88888.00 2024-02-09 04:01:43.413 040 15863.22 494.20 52582.27 88888.00 2024-02-09 04:01:43.913 040 15863.22 494.20 52582.32 88888.00 2024-02-09 04:01:44.413 040 15863.23 494.24 52582.36 88888.00 2024-02-09 04:01:44.913 040 15863.20 494.23 52582.35 88888.00 2024-02-09 04:01:45.413 040 15863.19 494.29 52582.35 88888.00 2024-02-09 04:01:45.913 040 15863.19 494.27 52582.33 88888.00 2024-02-09 04:01:46.413 040 15863.20 494.28 52582.34 88888.00 2024-02-09 04:01:46.913 040 15863.17 494.21 52582.36 88888.00 2024-02-09 04:01:47.413 040 15863.17 494.23 52582.35 88888.00 2024-02-09 04:01:47.913 040 15863.15 494.23 52582.33 88888.00 2024-02-09 04:01:48.413 040 15863.19 494.27 52582.32 88888.00 2024-02-09 04:01:48.913 040 15863.13 494.24 52582.32 88888.00 2024-02-09 04:01:49.413 040 15863.06 494.27 52582.29 88888.00 2024-02-09 04:01:49.913 040 15863.04 494.22 52582.32 88888.00 2024-02-09 04:01:50.413 040 15863.07 494.24 52582.33 88888.00 2024-02-09 04:01:50.913 040 15863.08 494.24 52582.25 88888.00 2024-02-09 04:01:51.413 040 15863.10 494.28 52582.29 88888.00 2024-02-09 04:01:52.413 040 15863.02 494.28 52582.37 88888.00 2024-02-09 04:01:52.913 040 15863.06 494.29 52582.36 88888.00 2024-02-09 04:01:53.413 040 15863.09 494.33 52582.35 88888.00 2024-02-09 04:01:53.913 040 15863.07 494.31 52582.38 88888.00 2024-02-09 04:01:54.413 040 15863.06 494.32 52582.36 88888.00 2024-02-09 04:01:54.913 040 15863.10 494.29 52582.34 88888.00 2024-02-09 04:01:55.413 040 15863.08 494.30 52582.36 88888.00 2024-02-09 04:01:55.913 040 15863.02 494.28 52582.38 88888.00 2024-02-09 04:01:56.413 040 15862.97 494.29 52582.40 88888.00 2024-02-09 04:01:56.913 040 15863.02 494.28 52582.43 88888.00 2024-02-09 04:01:57.413 040 15863.03 494.28 52582.38 88888.00 2024-02-09 04:01:57.913 040 15863.01 494.28 52582.31 88888.00 2024-02-09 04:01:58.413 040 15863.00 494.28 52582.29 88888.00 2024-02-09 04:01:58.913 040 15862.99 494.36 52582.37 88888.00 2024-02-09 04:01:59.413 040 15862.99 494.37 52582.35 88888.00 2024-02-09 04:01:59.913 040 15863.00 494.33 52582.38 88888.00 2024-02-09 04:02:00.413 040 15862.97 494.29 52582.35 88888.00 2024-02-09 04:02:00.913 040 15862.90 494.36 52582.35 88888.00 2024-02-09 04:02:01.413 040 15862.92 494.36 52582.37 88888.00 2024-02-09 04:02:01.913 040 15862.93 494.41 52582.42 88888.00 2024-02-09 04:02:02.413 040 15862.94 494.38 52582.34 88888.00 2024-02-09 04:02:02.913 040 15862.95 494.41 52582.37 88888.00 2024-02-09 04:02:03.413 040 15862.93 494.39 52582.36 88888.00 2024-02-09 04:02:03.913 040 15862.90 494.41 52582.38 88888.00 2024-02-09 04:02:04.413 040 15862.88 494.39 52582.42 88888.00 2024-02-09 04:02:04.913 040 15862.89 494.40 52582.36 88888.00 2024-02-09 04:02:05.413 040 15862.89 494.39 52582.36 88888.00 2024-02-09 04:02:05.913 040 15862.89 494.38 52582.34 88888.00 2024-02-09 04:02:06.413 040 15862.92 494.38 52582.38 88888.00 2024-02-09 04:02:06.913 040 15862.92 494.39 52582.41 88888.00 2024-02-09 04:02:07.413 040 15862.90 494.39 52582.46 88888.00 2024-02-09 04:02:07.913 040 15862.84 494.38 52582.42 88888.00 2024-02-09 04:02:08.413 040 15862.77 494.39 52582.43 88888.00 2024-02-09 04:02:08.913 040 15862.80 494.36 52582.41 88888.00 2024-02-09 04:02:09.413 040 15862.81 494.37 52582.40 88888.00 2024-02-09 04:02:09.913 040 15862.82 494.33 52582.40 88888.00 2024-02-09 04:02:10.413 040 15862.81 494.36 52582.42 88888.00 2024-02-09 04:02:10.913 040 15862.83 494.31 52582.38 88888.00 2024-02-09 04:02:11.413 040 15862.81 494.33 52582.40 88888.00 2024-02-09 04:02:12.413 040 15862.81 494.28 52582.36 88888.00 2024-02-09 04:02:12.913 040 15862.80 494.24 52582.33 88888.00 2024-02-09 04:02:13.413 040 15862.84 494.27 52582.36 88888.00 2024-02-09 04:02:13.913 040 15862.82 494.29 52582.45 88888.00 2024-02-09 04:02:14.413 040 15862.77 494.30 52582.45 88888.00 2024-02-09 04:02:14.913 040 15862.79 494.23 52582.42 88888.00 2024-02-09 04:02:15.413 040 15862.81 494.24 52582.36 88888.00 2024-02-09 04:02:15.913 040 15862.75 494.21 52582.37 88888.00 2024-02-09 04:02:16.413 040 15862.76 494.20 52582.35 88888.00 2024-02-09 04:02:16.913 040 15862.72 494.20 52582.37 88888.00 2024-02-09 04:02:17.413 040 15862.71 494.23 52582.30 88888.00 2024-02-09 04:02:17.913 040 15862.72 494.24 52582.32 88888.00 2024-02-09 04:02:18.413 040 15862.75 494.21 52582.27 88888.00 2024-02-09 04:02:18.913 040 15862.76 494.23 52582.26 88888.00 2024-02-09 04:02:19.413 040 15862.74 494.23 52582.21 88888.00 2024-02-09 04:02:19.913 040 15862.72 494.22 52582.22 88888.00 2024-02-09 04:02:20.413 040 15862.73 494.21 52582.24 88888.00 2024-02-09 04:02:20.913 040 15862.72 494.20 52582.26 88888.00 2024-02-09 04:02:21.413 040 15862.74 494.16 52582.28 88888.00 2024-02-09 04:02:21.913 040 15862.75 494.16 52582.31 88888.00 2024-02-09 04:02:22.413 040 15862.75 494.21 52582.27 88888.00 2024-02-09 04:02:22.913 040 15862.76 494.20 52582.28 88888.00 2024-02-09 04:02:23.413 040 15862.80 494.18 52582.25 88888.00 2024-02-09 04:02:23.913 040 15862.76 494.20 52582.24 88888.00 2024-02-09 04:02:24.413 040 15862.70 494.24 52582.24 88888.00 2024-02-09 04:02:24.913 040 15862.72 494.15 52582.26 88888.00 2024-02-09 04:02:25.413 040 15862.74 494.10 52582.30 88888.00 2024-02-09 04:02:25.913 040 15862.75 494.02 52582.30 88888.00 2024-02-09 04:02:26.413 040 15862.72 494.05 52582.25 88888.00 2024-02-09 04:02:26.913 040 15862.71 494.04 52582.22 88888.00 2024-02-09 04:02:27.413 040 15862.73 494.04 52582.17 88888.00 2024-02-09 04:02:27.913 040 15862.76 494.03 52582.18 88888.00 2024-02-09 04:02:28.413 040 15862.80 494.06 52582.24 88888.00 2024-02-09 04:02:28.913 040 15862.77 494.02 52582.17 88888.00 2024-02-09 04:02:29.413 040 15862.66 494.01 52582.15 88888.00 2024-02-09 04:02:29.913 040 15862.73 494.00 52582.13 88888.00 2024-02-09 04:02:30.413 040 15862.77 494.02 52582.16 88888.00 2024-02-09 04:02:30.913 040 15862.75 494.02 52582.17 88888.00 2024-02-09 04:02:31.413 040 15862.77 494.00 52582.16 88888.00 2024-02-09 04:02:31.913 040 15862.75 493.98 52582.10 88888.00 2024-02-09 04:02:32.413 040 15862.79 493.98 52582.09 88888.00 2024-02-09 04:02:32.913 040 15862.79 493.98 52582.09 88888.00 2024-02-09 04:02:33.413 040 15862.74 494.01 52582.04 88888.00 2024-02-09 04:02:33.913 040 15862.74 494.03 52582.05 88888.00 2024-02-09 04:02:34.413 040 15862.71 494.03 52582.07 88888.00 2024-02-09 04:02:34.913 040 15862.70 494.01 52582.13 88888.00 2024-02-09 04:02:35.413 040 15862.75 493.98 52582.11 88888.00 2024-02-09 04:02:35.913 040 15862.71 494.00 52582.10 88888.00 2024-02-09 04:02:36.413 040 15862.71 494.00 52582.10 88888.00 2024-02-09 04:02:36.913 040 15862.76 493.94 52582.12 88888.00 2024-02-09 04:02:37.413 040 15862.80 493.98 52582.17 88888.00 2024-02-09 04:02:37.913 040 15862.80 494.02 52582.11 88888.00 2024-02-09 04:02:38.413 040 15862.81 494.01 52582.11 88888.00 2024-02-09 04:02:38.913 040 15862.86 494.02 52582.06 88888.00 2024-02-09 04:02:39.413 040 15862.84 494.03 52582.08 88888.00 2024-02-09 04:02:39.913 040 15862.84 494.06 52582.11 88888.00 2024-02-09 04:02:40.413 040 15862.85 494.00 52582.09 88888.00 2024-02-09 04:02:40.913 040 15862.85 493.98 52582.06 88888.00 2024-02-09 04:02:41.413 040 15862.83 493.97 52582.03 88888.00 2024-02-09 04:02:41.913 040 15862.92 493.97 52582.07 88888.00 2024-02-09 04:02:42.413 040 15862.88 493.95 52582.11 88888.00 2024-02-09 04:02:42.913 040 15862.86 493.97 52582.14 88888.00 2024-02-09 04:02:43.413 040 15862.92 494.00 52582.11 88888.00 2024-02-09 04:02:43.913 040 15862.89 493.94 52582.17 88888.00 2024-02-09 04:02:44.413 040 15862.86 493.96 52582.15 88888.00 2024-02-09 04:02:44.913 040 15862.90 493.92 52582.10 88888.00 2024-02-09 04:02:45.413 040 15862.93 493.92 52582.16 88888.00 2024-02-09 04:02:45.913 040 15862.97 493.87 52582.21 88888.00 2024-02-09 04:02:46.413 040 15862.98 493.92 52582.17 88888.00 2024-02-09 04:02:46.913 040 15862.98 493.90 52582.14 88888.00 2024-02-09 04:02:47.413 040 15863.01 493.92 52582.16 88888.00 2024-02-09 04:02:47.913 040 15863.01 493.93 52582.16 88888.00 2024-02-09 04:02:48.413 040 15863.03 493.89 52582.11 88888.00 2024-02-09 04:02:48.913 040 15863.01 493.88 52582.10 88888.00 2024-02-09 04:02:49.413 040 15863.02 493.84 52582.14 88888.00 2024-02-09 04:02:49.913 040 15863.03 493.87 52582.11 88888.00 2024-02-09 04:02:50.413 040 15863.08 493.84 52582.06 88888.00 2024-02-09 04:02:50.913 040 15863.07 493.84 52582.07 88888.00 2024-02-09 04:02:51.413 040 15863.03 493.89 52582.00 88888.00 2024-02-09 04:02:51.913 040 15863.01 493.88 52582.02 88888.00 2024-02-09 04:02:52.413 040 15863.02 493.89 52582.08 88888.00 2024-02-09 04:02:52.913 040 15863.07 493.88 52582.09 88888.00 2024-02-09 04:02:53.913 040 15863.04 493.90 52582.08 88888.00 2024-02-09 04:02:54.413 040 15863.16 493.92 52582.12 88888.00 2024-02-09 04:02:54.913 040 15863.20 493.92 52582.10 88888.00 2024-02-09 04:02:55.413 040 15863.17 493.87 52582.07 88888.00 2024-02-09 04:02:55.913 040 15863.18 493.93 52582.05 88888.00 2024-02-09 04:02:56.413 040 15863.16 493.89 52582.07 88888.00 2024-02-09 04:02:56.913 040 15863.16 493.86 52582.12 88888.00 2024-02-09 04:02:57.413 040 15863.11 493.85 52582.09 88888.00 2024-02-09 04:02:57.913 040 15863.16 493.87 52582.10 88888.00 2024-02-09 04:02:58.413 040 15863.20 493.88 52582.11 88888.00 2024-02-09 04:02:58.913 040 15863.25 493.86 52582.09 88888.00 2024-02-09 04:02:59.413 040 15863.30 493.89 52582.13 88888.00 2024-02-09 04:02:59.913 040 15863.32 493.89 52582.11 88888.00 2024-02-09 04:03:00.413 040 15863.35 493.88 52582.09 88888.00 2024-02-09 04:03:00.913 040 15863.30 493.88 52582.09 88888.00 2024-02-09 04:03:01.413 040 15863.32 493.89 52582.11 88888.00 2024-02-09 04:03:01.913 040 15863.32 493.92 52582.13 88888.00 2024-02-09 04:03:02.413 040 15863.35 493.88 52582.11 88888.00 2024-02-09 04:03:02.913 040 15863.35 493.88 52582.05 88888.00 2024-02-09 04:03:03.913 040 15863.38 493.92 52582.10 88888.00 2024-02-09 04:03:04.413 040 15863.38 493.93 52582.11 88888.00 2024-02-09 04:03:04.913 040 15863.38 493.89 52582.13 88888.00 2024-02-09 04:03:05.413 040 15863.39 493.90 52582.10 88888.00 2024-02-09 04:03:05.913 040 15863.39 493.93 52582.09 88888.00 2024-02-09 04:03:06.413 040 15863.43 493.92 52582.14 88888.00 2024-02-09 04:03:06.913 040 15863.44 493.90 52582.12 88888.00 2024-02-09 04:03:07.413 040 15863.44 493.87 52582.06 88888.00 2024-02-09 04:03:07.913 040 15863.43 493.87 52582.07 88888.00 2024-02-09 04:03:08.413 040 15863.43 493.88 52582.06 88888.00 2024-02-09 04:03:08.913 040 15863.43 493.95 52582.09 88888.00 2024-02-09 04:03:09.413 040 15863.41 493.95 52582.09 88888.00 2024-02-09 04:03:09.913 040 15863.44 493.96 52582.07 88888.00 2024-02-09 04:03:10.413 040 15863.41 493.94 52582.05 88888.00 2024-02-09 04:03:10.913 040 15863.46 494.00 52582.08 88888.00 2024-02-09 04:03:11.413 040 15863.54 494.03 52582.09 88888.00 2024-02-09 04:03:11.913 040 15863.50 494.04 52582.12 88888.00 2024-02-09 04:03:12.413 040 15863.45 494.04 52582.10 88888.00 2024-02-09 04:03:12.913 040 15863.46 494.02 52582.08 88888.00 2024-02-09 04:03:13.913 040 15863.49 494.02 52582.14 88888.00 2024-02-09 04:03:14.413 040 15863.46 494.02 52582.13 88888.00 2024-02-09 04:03:14.913 040 15863.47 494.00 52582.13 88888.00 2024-02-09 04:03:15.413 040 15863.48 494.00 52582.10 88888.00 2024-02-09 04:03:15.913 040 15863.49 494.03 52582.06 88888.00 2024-02-09 04:03:16.413 040 15863.53 494.04 52582.07 88888.00 2024-02-09 04:03:16.913 040 15863.50 494.04 52582.03 88888.00 2024-02-09 04:03:17.413 040 15863.49 494.00 52582.01 88888.00 2024-02-09 04:03:17.913 040 15863.52 493.98 52582.04 88888.00 2024-02-09 04:03:18.413 040 15863.48 494.02 52582.07 88888.00 2024-02-09 04:03:18.913 040 15863.45 494.05 52582.09 88888.00 2024-02-09 04:03:19.413 040 15863.40 494.03 52582.10 88888.00 2024-02-09 04:03:19.913 040 15863.44 494.00 52582.12 88888.00 2024-02-09 04:03:20.413 040 15863.45 494.00 52582.11 88888.00 2024-02-09 04:03:20.913 040 15863.49 493.98 52582.11 88888.00 2024-02-09 04:03:21.413 040 15863.48 494.01 52582.13 88888.00 2024-02-09 04:03:21.913 040 15863.44 493.96 52582.11 88888.00 2024-02-09 04:03:22.413 040 15863.45 493.98 52582.12 88888.00 2024-02-09 04:03:22.913 040 15863.44 494.02 52582.16 88888.00 2024-02-09 04:03:23.413 040 15863.45 494.04 52582.12 88888.00 2024-02-09 04:03:23.913 040 15863.44 494.03 52582.13 88888.00 2024-02-09 04:03:24.413 040 15863.41 494.01 52582.05 88888.00 2024-02-09 04:03:24.913 040 15863.40 494.02 52582.05 88888.00 2024-02-09 04:03:25.413 040 15863.45 494.01 52582.12 88888.00 2024-02-09 04:03:25.913 040 15863.45 494.04 52582.09 88888.00 2024-02-09 04:03:26.413 040 15863.39 494.02 52582.02 88888.00 2024-02-09 04:03:26.913 040 15863.38 494.07 52582.02 88888.00 2024-02-09 04:03:27.413 040 15863.40 494.06 52582.02 88888.00 2024-02-09 04:03:27.913 040 15863.45 494.06 52582.03 88888.00 2024-02-09 04:03:28.413 040 15863.38 494.06 52582.03 88888.00 2024-02-09 04:03:28.913 040 15863.36 494.05 52582.04 88888.00 2024-02-09 04:03:29.413 040 15863.38 494.06 52582.13 88888.00 2024-02-09 04:03:29.913 040 15863.40 494.00 52582.14 88888.00 2024-02-09 04:03:30.413 040 15863.39 494.04 52582.17 88888.00 2024-02-09 04:03:30.913 040 15863.36 494.01 52582.14 88888.00 2024-02-09 04:03:31.913 040 15863.35 494.02 52582.04 88888.00 2024-02-09 04:03:32.413 040 15863.38 494.01 52582.07 88888.00 2024-02-09 04:03:32.913 040 15863.36 494.06 52582.10 88888.00 2024-02-09 04:03:33.413 040 15863.40 494.09 52582.10 88888.00 2024-02-09 04:03:33.913 040 15863.40 494.09 52582.09 88888.00 2024-02-09 04:03:34.413 040 15863.35 494.06 52582.12 88888.00 2024-02-09 04:03:34.913 040 15863.28 494.04 52582.15 88888.00 2024-02-09 04:03:35.413 040 15863.27 493.98 52582.12 88888.00 2024-02-09 04:03:35.913 040 15863.25 494.02 52582.13 88888.00 2024-02-09 04:03:36.413 040 15863.23 494.04 52582.15 88888.00 2024-02-09 04:03:36.913 040 15863.29 494.05 52582.21 88888.00 2024-02-09 04:03:37.413 040 15863.28 494.03 52582.14 88888.00 2024-02-09 04:03:37.913 040 15863.28 494.03 52582.13 88888.00 2024-02-09 04:03:38.413 040 15863.29 494.00 52582.12 88888.00 2024-02-09 04:03:38.913 040 15863.35 494.03 52582.12 88888.00 2024-02-09 04:03:39.413 040 15863.27 493.98 52582.13 88888.00 2024-02-09 04:03:39.913 040 15863.20 494.00 52582.13 88888.00 2024-02-09 04:03:40.413 040 15863.26 494.05 52582.15 88888.00 2024-02-09 04:03:40.913 040 15863.25 494.06 52582.12 88888.00 2024-02-09 04:03:41.413 040 15863.28 494.02 52582.09 88888.00 2024-02-09 04:03:41.913 040 15863.30 494.04 52582.06 88888.00 2024-02-09 04:03:42.413 040 15863.28 494.04 52582.10 88888.00 2024-02-09 04:03:42.913 040 15863.29 494.05 52582.08 88888.00 2024-02-09 04:03:43.413 040 15863.29 494.02 52582.07 88888.00 2024-02-09 04:03:43.913 040 15863.27 493.98 52582.07 88888.00 2024-02-09 04:03:44.413 040 15863.26 493.98 52582.05 88888.00 2024-02-09 04:03:44.913 040 15863.26 494.02 52582.07 88888.00 2024-02-09 04:03:45.413 040 15863.27 494.00 52581.98 88888.00 2024-02-09 04:03:45.913 040 15863.21 494.02 52581.91 88888.00 2024-02-09 04:03:46.413 040 15863.25 494.01 52581.90 88888.00 2024-02-09 04:03:46.913 040 15863.32 493.97 52581.95 88888.00 2024-02-09 04:03:47.413 040 15863.34 493.98 52581.92 88888.00 2024-02-09 04:03:47.913 040 15863.28 493.97 52581.90 88888.00 2024-02-09 04:03:48.413 040 15863.26 493.98 52581.93 88888.00 2024-02-09 04:03:48.913 040 15863.28 493.97 52581.93 88888.00 2024-02-09 04:03:49.413 040 15863.29 493.95 52581.96 88888.00 2024-02-09 04:03:49.913 040 15863.29 493.96 52581.95 88888.00 2024-02-09 04:03:50.413 040 15863.27 493.92 52581.90 88888.00 2024-02-09 04:03:50.913 040 15863.25 493.93 52581.90 88888.00 2024-02-09 04:03:51.413 040 15863.29 493.97 52581.94 88888.00 2024-02-09 04:03:51.913 040 15863.28 493.98 52581.95 88888.00 2024-02-09 04:03:52.413 040 15863.34 493.95 52581.97 88888.00 2024-02-09 04:03:52.913 040 15863.31 493.95 52581.94 88888.00 2024-02-09 04:03:53.413 040 15863.31 494.00 52581.92 88888.00 2024-02-09 04:03:53.913 040 15863.28 493.96 52581.89 88888.00 2024-02-09 04:03:54.413 040 15863.28 493.96 52581.94 88888.00 2024-02-09 04:03:54.913 040 15863.26 493.93 52581.91 88888.00 2024-02-09 04:03:55.413 040 15863.27 493.92 52581.94 88888.00 2024-02-09 04:03:55.913 040 15863.28 493.90 52581.95 88888.00 2024-02-09 04:03:56.413 040 15863.27 493.85 52581.93 88888.00 2024-02-09 04:03:56.913 040 15863.31 493.83 52581.93 88888.00 2024-02-09 04:03:57.413 040 15863.35 493.85 52581.90 88888.00 2024-02-09 04:03:57.913 040 15863.36 493.87 52581.93 88888.00 2024-02-09 04:03:58.413 040 15863.31 493.87 52582.01 88888.00 2024-02-09 04:03:58.913 040 15863.32 493.84 52582.00 88888.00 2024-02-09 04:03:59.413 040 15863.30 493.84 52581.98 88888.00 2024-02-09 04:03:59.913 040 15863.37 493.85 52581.96 88888.00 2024-02-09 04:04:00.413 040 15863.35 493.88 52581.94 88888.00 2024-02-09 04:04:00.913 040 15863.35 493.87 52581.94 88888.00 2024-02-09 04:04:01.413 040 15863.36 493.85 52582.00 88888.00 2024-02-09 04:04:01.913 040 15863.40 493.86 52581.97 88888.00 2024-02-09 04:04:02.413 040 15863.39 493.88 52581.96 88888.00 2024-02-09 04:04:02.913 040 15863.37 493.90 52581.96 88888.00 2024-02-09 04:04:03.413 040 15863.36 493.92 52581.94 88888.00 2024-02-09 04:04:03.913 040 15863.37 493.87 52581.91 88888.00 2024-02-09 04:04:04.413 040 15863.40 493.90 52581.91 88888.00 2024-02-09 04:04:05.413 040 15863.41 493.85 52582.00 88888.00 2024-02-09 04:04:05.913 040 15863.46 493.88 52581.97 88888.00 2024-02-09 04:04:06.413 040 15863.48 493.86 52581.92 88888.00 2024-02-09 04:04:06.913 040 15863.40 493.88 52581.93 88888.00 2024-02-09 04:04:07.413 040 15863.43 493.88 52581.89 88888.00 2024-02-09 04:04:07.913 040 15863.45 493.83 52581.83 88888.00 2024-02-09 04:04:08.413 040 15863.46 493.85 52581.92 88888.00 2024-02-09 04:04:08.913 040 15863.46 493.83 52581.95 88888.00 2024-02-09 04:04:09.413 040 15863.45 493.81 52581.93 88888.00 2024-02-09 04:04:09.913 040 15863.43 493.78 52581.90 88888.00 2024-02-09 04:04:10.413 040 15863.44 493.72 52581.94 88888.00 2024-02-09 04:04:10.913 040 15863.45 493.77 52581.95 88888.00 2024-02-09 04:04:11.413 040 15863.45 493.74 52581.93 88888.00 2024-02-09 04:04:11.913 040 15863.49 493.74 52581.87 88888.00 2024-02-09 04:04:12.413 040 15863.52 493.77 52581.87 88888.00 2024-02-09 04:04:12.913 040 15863.59 493.75 52581.90 88888.00 2024-02-09 04:04:13.413 040 15863.59 493.72 52581.89 88888.00 2024-02-09 04:04:13.913 040 15863.55 493.68 52581.86 88888.00 2024-02-09 04:04:14.413 040 15863.47 493.70 52581.85 88888.00 2024-02-09 04:04:15.413 040 15863.52 493.78 52581.74 88888.00 2024-02-09 04:04:15.913 040 15863.52 493.78 52581.80 88888.00 2024-02-09 04:04:16.413 040 15863.55 493.75 52581.83 88888.00 2024-02-09 04:04:16.913 040 15863.53 493.71 52581.83 88888.00 2024-02-09 04:04:17.413 040 15863.54 493.68 52581.84 88888.00 2024-02-09 04:04:17.913 040 15863.57 493.71 52581.81 88888.00 2024-02-09 04:04:18.413 040 15863.58 493.69 52581.81 88888.00 2024-02-09 04:04:18.913 040 15863.58 493.71 52581.85 88888.00 2024-02-09 04:04:19.413 040 15863.57 493.66 52581.88 88888.00 2024-02-09 04:04:19.913 040 15863.56 493.63 52581.88 88888.00 2024-02-09 04:04:20.413 040 15863.62 493.63 52581.91 88888.00 2024-02-09 04:04:20.913 040 15863.62 493.66 52581.90 88888.00 2024-02-09 04:04:21.413 040 15863.58 493.69 52581.95 88888.00 2024-02-09 04:04:21.913 040 15863.54 493.69 52581.91 88888.00 2024-02-09 04:04:22.413 040 15863.58 493.67 52581.86 88888.00 2024-02-09 04:04:22.913 040 15863.59 493.67 52581.90 88888.00 2024-02-09 04:04:23.413 040 15863.61 493.63 52581.95 88888.00 2024-02-09 04:04:23.913 040 15863.56 493.63 52581.98 88888.00 2024-02-09 04:04:24.413 040 15863.57 493.63 52581.96 88888.00 2024-02-09 04:04:24.913 040 15863.58 493.61 52581.91 88888.00 2024-02-09 04:04:25.413 040 15863.59 493.60 52581.91 88888.00 2024-02-09 04:04:25.913 040 15863.59 493.60 52581.87 88888.00 2024-02-09 04:04:26.413 040 15863.55 493.60 52581.85 88888.00 2024-02-09 04:04:26.913 040 15863.54 493.63 52581.86 88888.00 2024-02-09 04:04:27.413 040 15863.54 493.62 52581.86 88888.00 2024-02-09 04:04:27.913 040 15863.53 493.60 52581.85 88888.00 2024-02-09 04:04:28.413 040 15863.53 493.62 52581.87 88888.00 2024-02-09 04:04:28.913 040 15863.57 493.67 52581.83 88888.00 2024-02-09 04:04:29.413 040 15863.54 493.67 52581.80 88888.00 2024-02-09 04:04:29.913 040 15863.54 493.64 52581.84 88888.00 2024-02-09 04:04:30.413 040 15863.55 493.60 52581.88 88888.00 2024-02-09 04:04:30.913 040 15863.55 493.58 52581.85 88888.00 2024-02-09 04:04:31.413 040 15863.52 493.53 52581.81 88888.00 2024-02-09 04:04:31.913 040 15863.53 493.54 52581.78 88888.00 2024-02-09 04:04:32.413 040 15863.52 493.57 52581.78 88888.00 2024-02-09 04:04:32.913 040 15863.49 493.60 52581.82 88888.00 2024-02-09 04:04:33.413 040 15863.49 493.62 52581.87 88888.00 2024-02-09 04:04:33.913 040 15863.50 493.60 52581.90 88888.00 2024-02-09 04:04:34.413 040 15863.53 493.58 52581.94 88888.00 2024-02-09 04:04:34.913 040 15863.53 493.59 52581.92 88888.00 2024-02-09 04:04:35.413 040 15863.53 493.62 52581.98 88888.00 2024-02-09 04:04:35.913 040 15863.50 493.60 52581.91 88888.00 2024-02-09 04:04:36.413 040 15863.47 493.57 52581.85 88888.00 2024-02-09 04:04:36.913 040 15863.50 493.59 52581.92 88888.00 2024-02-09 04:04:37.413 040 15863.48 493.58 52581.97 88888.00 2024-02-09 04:04:37.913 040 15863.45 493.61 52581.97 88888.00 2024-02-09 04:04:38.413 040 15863.45 493.64 52581.93 88888.00 2024-02-09 04:04:38.913 040 15863.45 493.61 52581.91 88888.00 2024-02-09 04:04:39.413 040 15863.44 493.58 52581.91 88888.00 2024-02-09 04:04:39.913 040 15863.46 493.58 52581.93 88888.00 2024-02-09 04:04:40.413 040 15863.49 493.63 52581.93 88888.00 2024-02-09 04:04:40.913 040 15863.52 493.63 52581.90 88888.00 2024-02-09 04:04:41.413 040 15863.55 493.61 52581.90 88888.00 2024-02-09 04:04:41.913 040 15863.49 493.54 52581.92 88888.00 2024-02-09 04:04:42.413 040 15863.50 493.54 52581.96 88888.00 2024-02-09 04:04:42.913 040 15863.53 493.59 52581.94 88888.00 2024-02-09 04:04:43.404 040 15863.54 493.60 52581.90 88888.00 2024-02-09 04:04:43.904 040 15863.53 493.61 52581.88 88888.00 2024-02-09 04:04:44.404 040 15863.48 493.62 52581.92 88888.00 2024-02-09 04:04:45.404 040 15863.44 493.61 52582.02 88888.00 2024-02-09 04:04:45.904 040 15863.44 493.61 52582.01 88888.00 2024-02-09 04:04:46.404 040 15863.47 493.58 52582.01 88888.00 2024-02-09 04:04:46.904 040 15863.45 493.60 52581.97 88888.00 2024-02-09 04:04:47.404 040 15863.48 493.58 52581.98 88888.00 2024-02-09 04:04:47.904 040 15863.44 493.59 52582.04 88888.00 2024-02-09 04:04:48.404 040 15863.44 493.59 52582.01 88888.00 2024-02-09 04:04:48.904 040 15863.46 493.59 52582.01 88888.00 2024-02-09 04:04:49.404 040 15863.40 493.61 52582.07 88888.00 2024-02-09 04:04:49.904 040 15863.38 493.62 52582.07 88888.00 2024-02-09 04:04:50.404 040 15863.45 493.63 52582.06 88888.00 2024-02-09 04:04:50.904 040 15863.44 493.66 52582.07 88888.00 2024-02-09 04:04:51.404 040 15863.45 493.68 52582.12 88888.00 2024-02-09 04:04:51.904 040 15863.50 493.71 52582.14 88888.00 2024-02-09 04:04:52.404 040 15863.45 493.68 52582.12 88888.00 2024-02-09 04:04:52.904 040 15863.45 493.63 52582.10 88888.00 2024-02-09 04:04:53.404 040 15863.40 493.63 52582.13 88888.00 2024-02-09 04:04:53.904 040 15863.38 493.67 52582.11 88888.00 2024-02-09 04:04:54.404 040 15863.41 493.69 52582.14 88888.00 2024-02-09 04:04:54.904 040 15863.43 493.70 52582.16 88888.00 2024-02-09 04:04:55.404 040 15863.41 493.72 52582.18 88888.00 2024-02-09 04:04:55.904 040 15863.38 493.77 52582.12 88888.00 2024-02-09 04:04:56.404 040 15863.37 493.74 52582.07 88888.00 2024-02-09 04:04:56.904 040 15863.38 493.71 52582.07 88888.00 2024-02-09 04:04:57.404 040 15863.40 493.77 52582.07 88888.00 2024-02-09 04:04:57.904 040 15863.40 493.79 52582.09 88888.00 2024-02-09 04:04:58.404 040 15863.37 493.77 52582.12 88888.00 2024-02-09 04:04:58.904 040 15863.36 493.76 52582.14 88888.00 2024-02-09 04:04:59.404 040 15863.32 493.83 52582.15 88888.00 2024-02-09 04:04:59.904 040 15863.37 493.80 52582.11 88888.00 2024-02-09 04:05:00.404 040 15863.39 493.76 52582.14 88888.00 2024-02-09 04:05:00.904 040 15863.39 493.78 52582.12 88888.00 2024-02-09 04:05:01.404 040 15863.44 493.75 52582.13 88888.00 2024-02-09 04:05:01.904 040 15863.43 493.78 52582.15 88888.00 2024-02-09 04:05:02.404 040 15863.40 493.76 52582.15 88888.00 2024-02-09 04:05:02.904 040 15863.39 493.76 52582.15 88888.00 2024-02-09 04:05:03.404 040 15863.40 493.77 52582.17 88888.00 2024-02-09 04:05:03.904 040 15863.40 493.76 52582.16 88888.00 2024-02-09 04:05:04.404 040 15863.43 493.79 52582.13 88888.00 2024-02-09 04:05:04.904 040 15863.38 493.81 52582.07 88888.00 2024-02-09 04:05:05.404 040 15863.36 493.85 52582.07 88888.00 2024-02-09 04:05:05.904 040 15863.36 493.88 52582.07 88888.00 2024-02-09 04:05:06.404 040 15863.39 493.87 52582.10 88888.00 2024-02-09 04:05:06.904 040 15863.41 493.85 52582.07 88888.00 2024-02-09 04:05:07.404 040 15863.43 493.85 52582.10 88888.00 2024-02-09 04:05:07.904 040 15863.39 493.86 52582.10 88888.00 2024-02-09 04:05:08.404 040 15863.40 493.85 52582.10 88888.00 2024-02-09 04:05:08.904 040 15863.39 493.81 52582.10 88888.00 2024-02-09 04:05:09.404 040 15863.40 493.83 52582.06 88888.00 2024-02-09 04:05:09.904 040 15863.40 493.84 52582.11 88888.00 2024-02-09 04:05:10.404 040 15863.41 493.87 52582.09 88888.00 2024-02-09 04:05:10.904 040 15863.43 493.88 52582.11 88888.00 2024-02-09 04:05:11.404 040 15863.44 493.89 52582.12 88888.00 2024-02-09 04:05:11.904 040 15863.44 493.83 52582.05 88888.00 2024-02-09 04:05:12.404 040 15863.43 493.79 52582.03 88888.00 2024-02-09 04:05:12.904 040 15863.46 493.81 52582.00 88888.00 2024-02-09 04:05:13.404 040 15863.43 493.86 52582.02 88888.00 2024-02-09 04:05:13.904 040 15863.43 493.90 52582.08 88888.00 2024-02-09 04:05:14.404 040 15863.43 493.89 52582.06 88888.00 2024-02-09 04:05:14.904 040 15863.46 493.87 52582.03 88888.00 2024-02-09 04:05:15.404 040 15863.46 493.87 52582.01 88888.00 2024-02-09 04:05:15.904 040 15863.49 493.88 52582.02 88888.00 2024-02-09 04:05:16.404 040 15863.48 493.89 52582.06 88888.00 2024-02-09 04:05:16.904 040 15863.48 493.88 52582.02 88888.00 2024-02-09 04:05:17.404 040 15863.47 493.86 52581.98 88888.00 2024-02-09 04:05:17.904 040 15863.49 493.81 52582.00 88888.00 2024-02-09 04:05:18.404 040 15863.49 493.85 52581.95 88888.00 2024-02-09 04:05:18.904 040 15863.52 493.89 52581.89 88888.00 2024-02-09 04:05:19.404 040 15863.49 493.86 52581.84 88888.00 2024-02-09 04:05:19.904 040 15863.48 493.88 52581.86 88888.00 2024-02-09 04:05:20.404 040 15863.47 493.86 52581.87 88888.00 2024-02-09 04:05:20.904 040 15863.49 493.86 52581.90 88888.00 2024-02-09 04:05:21.404 040 15863.50 493.87 52581.90 88888.00 2024-02-09 04:05:21.904 040 15863.53 493.87 52581.81 88888.00 2024-02-09 04:05:22.404 040 15863.55 493.97 52581.83 88888.00 2024-02-09 04:05:22.904 040 15863.54 493.98 52581.82 88888.00 2024-02-09 04:05:23.404 040 15863.48 493.96 52581.82 88888.00 2024-02-09 04:05:23.904 040 15863.44 493.94 52581.78 88888.00 2024-02-09 04:05:24.404 040 15863.47 493.95 52581.78 88888.00 2024-02-09 04:05:24.904 040 15863.53 493.97 52581.91 88888.00 2024-02-09 04:05:25.404 040 15863.48 493.92 52581.92 88888.00 2024-02-09 04:05:25.904 040 15863.45 493.93 52581.88 88888.00 2024-02-09 04:05:26.404 040 15863.49 493.94 52581.88 88888.00 2024-02-09 04:05:26.904 040 15863.52 493.90 52581.87 88888.00 2024-02-09 04:05:27.404 040 15863.48 493.92 52581.84 88888.00 2024-02-09 04:05:27.904 040 15863.45 493.86 52581.92 88888.00 2024-02-09 04:05:28.404 040 15863.43 493.85 52581.89 88888.00 2024-02-09 04:05:28.904 040 15863.46 493.86 52581.94 88888.00 2024-02-09 04:05:29.404 040 15863.45 493.86 52581.98 88888.00 2024-02-09 04:05:29.904 040 15863.44 493.92 52581.97 88888.00 2024-02-09 04:05:30.404 040 15863.46 493.90 52581.93 88888.00 2024-02-09 04:05:30.904 040 15863.52 493.90 52581.92 88888.00 2024-02-09 04:05:31.404 040 15863.53 493.93 52581.88 88888.00 2024-02-09 04:05:31.904 040 15863.53 493.90 52581.86 88888.00 2024-02-09 04:05:32.404 040 15863.57 493.90 52581.90 88888.00 2024-02-09 04:05:32.904 040 15863.54 493.90 52581.92 88888.00 2024-02-09 04:05:33.404 040 15863.53 493.89 52581.90 88888.00 2024-02-09 04:05:33.904 040 15863.56 493.87 52581.90 88888.00 2024-02-09 04:05:34.404 040 15863.55 493.85 52581.83 88888.00 2024-02-09 04:05:34.904 040 15863.52 493.88 52581.84 88888.00 2024-02-09 04:05:35.404 040 15863.48 493.87 52581.89 88888.00 2024-02-09 04:05:35.904 040 15863.48 493.81 52581.89 88888.00 2024-02-09 04:05:36.904 040 15863.52 493.80 52581.82 88888.00 2024-02-09 04:05:37.404 040 15863.53 493.78 52581.83 88888.00 2024-02-09 04:05:37.904 040 15863.54 493.78 52581.81 88888.00 2024-02-09 04:05:38.404 040 15863.49 493.78 52581.76 88888.00 2024-02-09 04:05:38.904 040 15863.53 493.79 52581.80 88888.00 2024-02-09 04:05:39.404 040 15863.54 493.84 52581.77 88888.00 2024-02-09 04:05:39.904 040 15863.52 493.81 52581.75 88888.00 2024-02-09 04:05:40.404 040 15863.53 493.78 52581.78 88888.00 2024-02-09 04:05:40.904 040 15863.54 493.76 52581.74 88888.00 2024-02-09 04:05:41.404 040 15863.53 493.75 52581.74 88888.00 2024-02-09 04:05:41.904 040 15863.52 493.80 52581.78 88888.00 2024-02-09 04:05:42.404 040 15863.48 493.78 52581.83 88888.00 2024-02-09 04:05:42.904 040 15863.53 493.79 52581.85 88888.00 2024-02-09 04:05:43.404 040 15863.54 493.83 52581.84 88888.00 2024-02-09 04:05:43.904 040 15863.47 493.80 52581.84 88888.00 2024-02-09 04:05:44.904 040 15863.53 493.74 52581.74 88888.00 2024-02-09 04:05:45.404 040 15863.52 493.76 52581.80 88888.00 2024-02-09 04:05:45.904 040 15863.49 493.75 52581.81 88888.00 2024-02-09 04:05:46.904 040 15863.46 493.76 52581.82 88888.00 2024-02-09 04:05:47.404 040 15863.45 493.75 52581.81 88888.00 2024-02-09 04:05:47.904 040 15863.53 493.76 52581.78 88888.00 2024-02-09 04:05:48.404 040 15863.53 493.76 52581.74 88888.00 2024-02-09 04:05:48.904 040 15863.46 493.79 52581.68 88888.00 2024-02-09 04:05:49.404 040 15863.44 493.79 52581.69 88888.00 2024-02-09 04:05:49.904 040 15863.39 493.81 52581.74 88888.00 2024-02-09 04:05:50.404 040 15863.40 493.81 52581.75 88888.00 2024-02-09 04:05:50.904 040 15863.37 493.76 52581.74 88888.00 2024-02-09 04:05:51.404 040 15863.35 493.75 52581.77 88888.00 2024-02-09 04:05:51.904 040 15863.38 493.77 52581.70 88888.00 2024-02-09 04:05:52.404 040 15863.41 493.76 52581.68 88888.00 2024-02-09 04:05:52.904 040 15863.44 493.80 52581.76 88888.00 2024-02-09 04:05:53.404 040 15863.37 493.75 52581.72 88888.00 2024-02-09 04:05:53.904 040 15863.36 493.72 52581.76 88888.00 2024-02-09 04:05:54.904 040 15863.34 493.68 52581.75 88888.00 2024-02-09 04:05:55.404 040 15863.34 493.70 52581.70 88888.00 2024-02-09 04:05:55.904 040 15863.27 493.71 52581.69 88888.00 2024-02-09 04:05:56.904 040 15863.32 493.71 52581.70 88888.00 2024-02-09 04:05:57.404 040 15863.32 493.71 52581.73 88888.00 2024-02-09 04:05:57.904 040 15863.30 493.75 52581.73 88888.00 2024-02-09 04:05:58.404 040 15863.23 493.75 52581.72 88888.00 2024-02-09 04:05:58.904 040 15863.23 493.75 52581.73 88888.00 2024-02-09 04:05:59.404 040 15863.25 493.76 52581.73 88888.00 2024-02-09 04:05:59.904 040 15863.26 493.72 52581.66 88888.00 2024-02-09 04:06:00.404 040 15863.26 493.71 52581.66 88888.00 2024-02-09 04:06:00.904 040 15863.23 493.70 52581.70 88888.00 2024-02-09 04:06:01.404 040 15863.22 493.71 52581.70 88888.00 2024-02-09 04:06:01.904 040 15863.20 493.71 52581.72 88888.00 2024-02-09 04:06:02.404 040 15863.19 493.68 52581.73 88888.00 2024-02-09 04:06:02.904 040 15863.20 493.67 52581.71 88888.00 2024-02-09 04:06:03.404 040 15863.23 493.64 52581.68 88888.00 2024-02-09 04:06:03.904 040 15863.23 493.64 52581.70 88888.00 2024-02-09 04:06:04.904 040 15863.21 493.64 52581.74 88888.00 2024-02-09 04:06:05.404 040 15863.20 493.64 52581.76 88888.00 2024-02-09 04:06:05.904 040 15863.18 493.66 52581.76 88888.00 2024-02-09 04:06:06.404 040 15863.17 493.60 52581.74 88888.00 2024-02-09 04:06:06.904 040 15863.18 493.61 52581.72 88888.00 2024-02-09 04:06:07.404 040 15863.19 493.61 52581.72 88888.00 2024-02-09 04:06:07.904 040 15863.16 493.64 52581.73 88888.00 2024-02-09 04:06:08.404 040 15863.16 493.64 52581.75 88888.00 2024-02-09 04:06:08.904 040 15863.12 493.64 52581.75 88888.00 2024-02-09 04:06:09.404 040 15863.16 493.63 52581.72 88888.00 2024-02-09 04:06:09.904 040 15863.15 493.66 52581.71 88888.00 2024-02-09 04:06:10.404 040 15863.11 493.62 52581.72 88888.00 2024-02-09 04:06:10.904 040 15863.12 493.62 52581.73 88888.00 2024-02-09 04:06:11.404 040 15863.16 493.62 52581.77 88888.00 2024-02-09 04:06:11.904 040 15863.16 493.62 52581.75 88888.00 2024-02-09 04:06:12.404 040 15863.15 493.63 52581.72 88888.00 2024-02-09 04:06:12.904 040 15863.10 493.61 52581.74 88888.00 2024-02-09 04:06:13.404 040 15863.08 493.59 52581.75 88888.00 2024-02-09 04:06:13.904 040 15863.15 493.59 52581.73 88888.00 2024-02-09 04:06:14.404 040 15863.13 493.63 52581.69 88888.00 2024-02-09 04:06:14.904 040 15863.07 493.64 52581.72 88888.00 2024-02-09 04:06:15.404 040 15863.06 493.61 52581.72 88888.00 2024-02-09 04:06:15.904 040 15863.12 493.62 52581.77 88888.00 2024-02-09 04:06:16.404 040 15863.11 493.63 52581.81 88888.00 2024-02-09 04:06:16.904 040 15863.12 493.63 52581.78 88888.00 2024-02-09 04:06:17.404 040 15863.10 493.60 52581.73 88888.00 2024-02-09 04:06:17.904 040 15863.16 493.62 52581.70 88888.00 2024-02-09 04:06:18.404 040 15863.18 493.60 52581.77 88888.00 2024-02-09 04:06:18.904 040 15863.17 493.59 52581.69 88888.00 2024-02-09 04:06:19.404 040 15863.19 493.61 52581.70 88888.00 2024-02-09 04:06:19.904 040 15863.20 493.61 52581.76 88888.00 2024-02-09 04:06:20.404 040 15863.18 493.61 52581.77 88888.00 2024-02-09 04:06:20.904 040 15863.13 493.62 52581.75 88888.00 2024-02-09 04:06:21.404 040 15863.12 493.60 52581.70 88888.00 2024-02-09 04:06:21.904 040 15863.19 493.61 52581.71 88888.00 2024-02-09 04:06:22.404 040 15863.16 493.64 52581.77 88888.00 2024-02-09 04:06:22.904 040 15863.17 493.63 52581.75 88888.00 2024-02-09 04:06:23.404 040 15863.16 493.61 52581.76 88888.00 2024-02-09 04:06:23.904 040 15863.16 493.59 52581.75 88888.00 2024-02-09 04:06:24.404 040 15863.15 493.57 52581.76 88888.00 2024-02-09 04:06:24.904 040 15863.16 493.61 52581.80 88888.00 2024-02-09 04:06:25.404 040 15863.16 493.61 52581.84 88888.00 2024-02-09 04:06:25.904 040 15863.13 493.63 52581.84 88888.00 2024-02-09 04:06:26.404 040 15863.12 493.64 52581.86 88888.00 2024-02-09 04:06:26.904 040 15863.13 493.63 52581.83 88888.00 2024-02-09 04:06:27.404 040 15863.18 493.63 52581.83 88888.00 2024-02-09 04:06:27.904 040 15863.21 493.63 52581.88 88888.00 2024-02-09 04:06:28.404 040 15863.17 493.63 52581.84 88888.00 2024-02-09 04:06:28.904 040 15863.19 493.59 52581.78 88888.00 2024-02-09 04:06:29.404 040 15863.20 493.62 52581.81 88888.00 2024-02-09 04:06:29.904 040 15863.17 493.64 52581.83 88888.00 2024-02-09 04:06:30.404 040 15863.16 493.62 52581.85 88888.00 2024-02-09 04:06:30.904 040 15863.22 493.61 52581.77 88888.00 2024-02-09 04:06:31.404 040 15863.21 493.63 52581.70 88888.00 2024-02-09 04:06:31.904 040 15863.22 493.64 52581.74 88888.00 2024-02-09 04:06:32.404 040 15863.22 493.60 52581.80 88888.00 2024-02-09 04:06:32.904 040 15863.20 493.60 52581.83 88888.00 2024-02-09 04:06:33.404 040 15863.18 493.58 52581.84 88888.00 2024-02-09 04:06:33.904 040 15863.16 493.60 52581.80 88888.00 2024-02-09 04:06:34.404 040 15863.17 493.59 52581.78 88888.00 2024-02-09 04:06:34.904 040 15863.22 493.59 52581.85 88888.00 2024-02-09 04:06:35.404 040 15863.28 493.63 52581.81 88888.00 2024-02-09 04:06:35.904 040 15863.27 493.64 52581.78 88888.00 2024-02-09 04:06:36.404 040 15863.26 493.63 52581.80 88888.00 2024-02-09 04:06:36.904 040 15863.28 493.63 52581.78 88888.00 2024-02-09 04:06:37.404 040 15863.29 493.60 52581.83 88888.00 2024-02-09 04:06:38.404 040 15863.26 493.58 52581.81 88888.00 2024-02-09 04:06:38.904 040 15863.31 493.59 52581.75 88888.00 2024-02-09 04:06:39.404 040 15863.34 493.63 52581.77 88888.00 2024-02-09 04:06:39.904 040 15863.32 493.63 52581.83 88888.00 2024-02-09 04:06:40.404 040 15863.34 493.61 52581.84 88888.00 2024-02-09 04:06:40.904 040 15863.36 493.62 52581.82 88888.00 2024-02-09 04:06:41.404 040 15863.32 493.60 52581.76 88888.00 2024-02-09 04:06:41.904 040 15863.34 493.57 52581.75 88888.00 2024-02-09 04:06:42.404 040 15863.37 493.59 52581.75 88888.00 2024-02-09 04:06:42.904 040 15863.37 493.60 52581.77 88888.00 2024-02-09 04:06:43.404 040 15863.36 493.63 52581.81 88888.00 2024-02-09 04:06:43.904 040 15863.38 493.62 52581.78 88888.00 2024-02-09 04:06:44.404 040 15863.36 493.62 52581.78 88888.00 2024-02-09 04:06:44.904 040 15863.43 493.60 52581.88 88888.00 2024-02-09 04:06:45.404 040 15863.46 493.58 52581.82 88888.00 2024-02-09 04:06:45.904 040 15863.41 493.60 52581.78 88888.00 2024-02-09 04:06:46.404 040 15863.36 493.64 52581.75 88888.00 2024-02-09 04:06:46.904 040 15863.37 493.67 52581.78 88888.00 2024-02-09 04:06:47.404 040 15863.41 493.66 52581.83 88888.00 2024-02-09 04:06:48.404 040 15863.46 493.62 52581.83 88888.00 2024-02-09 04:06:48.904 040 15863.43 493.59 52581.83 88888.00 2024-02-09 04:06:49.404 040 15863.43 493.60 52581.81 88888.00 2024-02-09 04:06:49.904 040 15863.46 493.66 52581.82 88888.00 2024-02-09 04:06:50.404 040 15863.44 493.67 52581.81 88888.00 2024-02-09 04:06:50.904 040 15863.46 493.66 52581.78 88888.00 2024-02-09 04:06:51.404 040 15863.46 493.66 52581.78 88888.00 2024-02-09 04:06:51.904 040 15863.47 493.62 52581.78 88888.00 2024-02-09 04:06:52.404 040 15863.50 493.64 52581.81 88888.00 2024-02-09 04:06:52.904 040 15863.47 493.64 52581.81 88888.00 2024-02-09 04:06:53.404 040 15863.46 493.60 52581.78 88888.00 2024-02-09 04:06:53.904 040 15863.49 493.59 52581.76 88888.00 2024-02-09 04:06:54.404 040 15863.48 493.62 52581.81 88888.00 2024-02-09 04:06:54.904 040 15863.47 493.64 52581.84 88888.00 2024-02-09 04:06:55.404 040 15863.48 493.66 52581.84 88888.00 2024-02-09 04:06:55.904 040 15863.53 493.69 52581.81 88888.00 2024-02-09 04:06:56.404 040 15863.57 493.67 52581.82 88888.00 2024-02-09 04:06:56.904 040 15863.53 493.66 52581.81 88888.00 2024-02-09 04:06:57.404 040 15863.50 493.67 52581.81 88888.00 2024-02-09 04:06:58.404 040 15863.55 493.61 52581.83 88888.00 2024-02-09 04:06:58.904 040 15863.54 493.61 52581.84 88888.00 2024-02-09 04:06:59.404 040 15863.53 493.60 52581.88 88888.00 2024-02-09 04:06:59.904 040 15863.50 493.60 52581.78 88888.00 2024-02-09 04:07:00.404 040 15863.50 493.60 52581.67 88888.00 2024-02-09 04:07:00.904 040 15863.49 493.60 52581.66 88888.00 2024-02-09 04:07:01.404 040 15863.49 493.64 52581.74 88888.00 2024-02-09 04:07:01.904 040 15863.53 493.63 52581.75 88888.00 2024-02-09 04:07:02.404 040 15863.54 493.63 52581.74 88888.00 2024-02-09 04:07:02.904 040 15863.52 493.64 52581.73 88888.00 2024-02-09 04:07:03.404 040 15863.54 493.62 52581.72 88888.00 2024-02-09 04:07:03.904 040 15863.55 493.63 52581.71 88888.00 2024-02-09 04:07:04.404 040 15863.55 493.64 52581.71 88888.00 2024-02-09 04:07:04.904 040 15863.55 493.64 52581.75 88888.00 2024-02-09 04:07:05.404 040 15863.57 493.64 52581.75 88888.00 2024-02-09 04:07:05.904 040 15863.58 493.63 52581.73 88888.00 2024-02-09 04:07:06.404 040 15863.55 493.61 52581.78 88888.00 2024-02-09 04:07:06.904 040 15863.55 493.67 52581.77 88888.00 2024-02-09 04:07:07.404 040 15863.55 493.67 52581.67 88888.00 2024-02-09 04:07:07.904 040 15863.49 493.64 52581.71 88888.00 2024-02-09 04:07:08.404 040 15863.48 493.62 52581.72 88888.00 2024-02-09 04:07:08.904 040 15863.53 493.61 52581.68 88888.00 2024-02-09 04:07:09.404 040 15863.55 493.59 52581.73 88888.00 2024-02-09 04:07:09.904 040 15863.58 493.62 52581.74 88888.00 2024-02-09 04:07:10.404 040 15863.55 493.67 52581.78 88888.00 2024-02-09 04:07:10.904 040 15863.55 493.63 52581.84 88888.00 2024-02-09 04:07:11.404 040 15863.56 493.61 52581.84 88888.00 2024-02-09 04:07:11.904 040 15863.57 493.59 52581.81 88888.00 2024-02-09 04:07:12.404 040 15863.54 493.57 52581.75 88888.00 2024-02-09 04:07:12.904 040 15863.49 493.58 52581.75 88888.00 2024-02-09 04:07:13.404 040 15863.48 493.60 52581.78 88888.00 2024-02-09 04:07:13.904 040 15863.48 493.59 52581.76 88888.00 2024-02-09 04:07:14.404 040 15863.43 493.59 52581.73 88888.00 2024-02-09 04:07:14.904 040 15863.45 493.54 52581.74 88888.00 2024-02-09 04:07:15.404 040 15863.52 493.54 52581.73 88888.00 2024-02-09 04:07:15.904 040 15863.47 493.53 52581.75 88888.00 2024-02-09 04:07:16.404 040 15863.49 493.50 52581.77 88888.00 2024-02-09 04:07:16.904 040 15863.52 493.48 52581.75 88888.00 2024-02-09 04:07:17.404 040 15863.48 493.50 52581.78 88888.00 2024-02-09 04:07:17.904 040 15863.41 493.50 52581.74 88888.00 2024-02-09 04:07:18.404 040 15863.44 493.48 52581.73 88888.00 2024-02-09 04:07:18.904 040 15863.47 493.45 52581.73 88888.00 2024-02-09 04:07:19.404 040 15863.43 493.43 52581.73 88888.00 2024-02-09 04:07:19.904 040 15863.43 493.42 52581.70 88888.00 2024-02-09 04:07:20.404 040 15863.49 493.45 52581.71 88888.00 2024-02-09 04:07:20.904 040 15863.47 493.48 52581.71 88888.00 2024-02-09 04:07:21.404 040 15863.46 493.41 52581.71 88888.00 2024-02-09 04:07:21.904 040 15863.46 493.37 52581.67 88888.00 2024-02-09 04:07:22.404 040 15863.49 493.34 52581.65 88888.00 2024-02-09 04:07:22.904 040 15863.49 493.31 52581.68 88888.00 2024-02-09 04:07:23.404 040 15863.45 493.34 52581.71 88888.00 2024-02-09 04:07:23.904 040 15863.40 493.34 52581.72 88888.00 2024-02-09 04:07:24.404 040 15863.41 493.34 52581.70 88888.00 2024-02-09 04:07:24.904 040 15863.45 493.33 52581.70 88888.00 2024-02-09 04:07:25.404 040 15863.47 493.34 52581.71 88888.00 2024-02-09 04:07:25.904 040 15863.48 493.36 52581.66 88888.00 2024-02-09 04:07:26.404 040 15863.45 493.35 52581.66 88888.00 2024-02-09 04:07:26.904 040 15863.47 493.31 52581.66 88888.00 2024-02-09 04:07:27.404 040 15863.43 493.27 52581.62 88888.00 2024-02-09 04:07:27.904 040 15863.41 493.26 52581.62 88888.00 2024-02-09 04:07:28.404 040 15863.40 493.26 52581.56 88888.00 2024-02-09 04:07:28.904 040 15863.44 493.26 52581.49 88888.00 2024-02-09 04:07:29.404 040 15863.46 493.31 52581.48 88888.00 2024-02-09 04:07:29.904 040 15863.50 493.33 52581.46 88888.00 2024-02-09 04:07:30.404 040 15863.47 493.27 52581.52 88888.00 2024-02-09 04:07:30.904 040 15863.45 493.27 52581.57 88888.00 2024-02-09 04:07:31.404 040 15863.45 493.29 52581.55 88888.00 2024-02-09 04:07:31.904 040 15863.41 493.26 52581.54 88888.00 2024-02-09 04:07:32.404 040 15863.38 493.25 52581.60 88888.00 2024-02-09 04:07:32.904 040 15863.41 493.24 52581.66 88888.00 2024-02-09 04:07:33.404 040 15863.41 493.19 52581.63 88888.00 2024-02-09 04:07:33.904 040 15863.40 493.17 52581.56 88888.00 2024-02-09 04:07:34.404 040 15863.41 493.16 52581.54 88888.00 2024-02-09 04:07:34.904 040 15863.38 493.18 52581.48 88888.00 2024-02-09 04:07:35.404 040 15863.38 493.18 52581.49 88888.00 2024-02-09 04:07:35.904 040 15863.38 493.15 52581.47 88888.00 2024-02-09 04:07:36.404 040 15863.37 493.18 52581.46 88888.00 2024-02-09 04:07:36.904 040 15863.40 493.18 52581.45 88888.00 2024-02-09 04:07:37.404 040 15863.37 493.17 52581.50 88888.00 2024-02-09 04:07:37.904 040 15863.37 493.18 52581.52 88888.00 2024-02-09 04:07:38.404 040 15863.40 493.17 52581.52 88888.00 2024-02-09 04:07:38.904 040 15863.38 493.14 52581.53 88888.00 2024-02-09 04:07:39.404 040 15863.39 493.15 52581.58 88888.00 2024-02-09 04:07:39.904 040 15863.39 493.11 52581.60 88888.00 2024-02-09 04:07:40.404 040 15863.38 493.10 52581.61 88888.00 2024-02-09 04:07:40.904 040 15863.40 493.07 52581.61 88888.00 2024-02-09 04:07:41.404 040 15863.38 493.06 52581.58 88888.00 2024-02-09 04:07:41.904 040 15863.34 493.05 52581.58 88888.00 2024-02-09 04:07:42.404 040 15863.40 493.05 52581.55 88888.00 2024-02-09 04:07:42.904 040 15863.43 493.01 52581.56 88888.00 2024-02-09 04:07:43.404 040 15863.37 492.97 52581.50 88888.00 2024-02-09 04:07:43.904 040 15863.37 492.99 52581.51 88888.00 2024-02-09 04:07:44.404 040 15863.41 493.02 52581.58 88888.00 2024-02-09 04:07:44.904 040 15863.39 492.99 52581.61 88888.00 2024-02-09 04:07:45.404 040 15863.41 492.98 52581.62 88888.00 2024-02-09 04:07:45.904 040 15863.44 493.02 52581.57 88888.00 2024-02-09 04:07:46.404 040 15863.41 493.01 52581.62 88888.00 2024-02-09 04:07:46.904 040 15863.44 493.03 52581.64 88888.00 2024-02-09 04:07:47.404 040 15863.38 493.03 52581.70 88888.00 2024-02-09 04:07:47.904 040 15863.34 493.02 52581.70 88888.00 2024-02-09 04:07:48.404 040 15863.31 493.02 52581.67 88888.00 2024-02-09 04:07:48.904 040 15863.31 492.99 52581.64 88888.00 2024-02-09 04:07:49.904 040 15863.34 493.01 52581.71 88888.00 2024-02-09 04:07:50.404 040 15863.30 493.05 52581.68 88888.00 2024-02-09 04:07:50.904 040 15863.30 493.06 52581.60 88888.00 2024-02-09 04:07:51.404 040 15863.32 493.05 52581.62 88888.00 2024-02-09 04:07:51.904 040 15863.32 493.06 52581.68 88888.00 2024-02-09 04:07:52.404 040 15863.29 493.05 52581.70 88888.00 2024-02-09 04:07:52.904 040 15863.23 493.00 52581.71 88888.00 2024-02-09 04:07:53.404 040 15863.23 492.94 52581.69 88888.00 2024-02-09 04:07:53.904 040 15863.21 492.95 52581.65 88888.00 2024-02-09 04:07:54.404 040 15863.28 492.95 52581.64 88888.00 2024-02-09 04:07:54.904 040 15863.22 492.92 52581.63 88888.00 2024-02-09 04:07:55.404 040 15863.22 492.94 52581.63 88888.00 2024-02-09 04:07:55.904 040 15863.23 492.94 52581.66 88888.00 2024-02-09 04:07:56.404 040 15863.25 492.97 52581.67 88888.00 2024-02-09 04:07:56.904 040 15863.20 492.93 52581.72 88888.00 2024-02-09 04:07:57.404 040 15863.18 492.92 52581.74 88888.00 2024-02-09 04:07:57.904 040 15863.15 492.93 52581.67 88888.00 2024-02-09 04:07:58.404 040 15863.15 492.93 52581.66 88888.00 2024-02-09 04:07:58.904 040 15863.13 492.91 52581.72 88888.00 2024-02-09 04:07:59.904 040 15863.19 492.90 52581.73 88888.00 2024-02-09 04:08:00.404 040 15863.17 492.91 52581.74 88888.00 2024-02-09 04:08:00.904 040 15863.12 492.90 52581.73 88888.00 2024-02-09 04:08:01.404 040 15863.10 492.88 52581.72 88888.00 2024-02-09 04:08:01.904 040 15863.09 492.91 52581.68 88888.00 2024-02-09 04:08:02.404 040 15863.12 492.91 52581.68 88888.00 2024-02-09 04:08:02.904 040 15863.08 492.86 52581.69 88888.00 2024-02-09 04:08:03.404 040 15863.10 492.86 52581.74 88888.00 2024-02-09 04:08:03.904 040 15863.16 492.89 52581.82 88888.00 2024-02-09 04:08:04.404 040 15863.18 492.90 52581.78 88888.00 2024-02-09 04:08:04.904 040 15863.12 492.89 52581.74 88888.00 2024-02-09 04:08:05.404 040 15863.07 492.90 52581.83 88888.00 2024-02-09 04:08:05.904 040 15863.10 492.92 52581.88 88888.00 2024-02-09 04:08:06.404 040 15863.09 492.92 52581.92 88888.00 2024-02-09 04:08:06.904 040 15863.07 492.97 52581.87 88888.00 2024-02-09 04:08:07.404 040 15863.06 492.98 52581.85 88888.00 2024-02-09 04:08:07.904 040 15863.07 492.95 52581.88 88888.00 2024-02-09 04:08:08.404 040 15863.06 492.95 52581.85 88888.00 2024-02-09 04:08:08.904 040 15863.04 492.93 52581.86 88888.00 2024-02-09 04:08:09.904 040 15863.02 492.93 52581.85 88888.00 2024-02-09 04:08:10.404 040 15863.04 492.99 52581.84 88888.00 2024-02-09 04:08:10.904 040 15863.07 493.02 52581.88 88888.00 2024-02-09 04:08:11.404 040 15862.98 493.03 52581.94 88888.00 2024-02-09 04:08:11.904 040 15862.95 492.98 52581.89 88888.00 2024-02-09 04:08:12.404 040 15862.99 492.94 52581.84 88888.00 2024-02-09 04:08:12.904 040 15862.99 492.97 52581.87 88888.00 2024-02-09 04:08:13.404 040 15863.04 492.97 52581.91 88888.00 2024-02-09 04:08:13.904 040 15863.02 492.97 52581.93 88888.00 2024-02-09 04:08:14.404 040 15863.01 492.94 52581.94 88888.00 2024-02-09 04:08:14.904 040 15863.03 492.93 52581.94 88888.00 2024-02-09 04:08:15.404 040 15862.99 492.99 52581.93 88888.00 2024-02-09 04:08:15.904 040 15862.97 493.00 52581.89 88888.00 2024-02-09 04:08:16.404 040 15862.99 492.98 52581.87 88888.00 2024-02-09 04:08:16.904 040 15862.99 492.97 52581.91 88888.00 2024-02-09 04:08:17.404 040 15862.99 492.95 52581.95 88888.00 2024-02-09 04:08:17.904 040 15863.02 492.98 52581.98 88888.00 2024-02-09 04:08:18.404 040 15862.98 493.00 52581.97 88888.00 2024-02-09 04:08:18.904 040 15862.94 493.01 52581.96 88888.00 2024-02-09 04:08:19.904 040 15862.99 492.99 52581.98 88888.00 2024-02-09 04:08:20.404 040 15863.02 492.97 52582.04 88888.00 2024-02-09 04:08:20.904 040 15862.99 492.99 52582.09 88888.00 2024-02-09 04:08:21.404 040 15862.99 492.99 52582.07 88888.00 2024-02-09 04:08:21.904 040 15862.99 493.00 52582.06 88888.00 2024-02-09 04:08:22.404 040 15862.97 493.00 52582.08 88888.00 2024-02-09 04:08:22.904 040 15862.90 493.06 52582.08 88888.00 2024-02-09 04:08:23.404 040 15862.90 493.08 52582.08 88888.00 2024-02-09 04:08:23.904 040 15862.94 493.09 52582.10 88888.00 2024-02-09 04:08:24.404 040 15862.92 493.11 52582.09 88888.00 2024-02-09 04:08:24.904 040 15862.90 493.09 52582.12 88888.00 2024-02-09 04:08:25.404 040 15862.90 493.09 52582.14 88888.00 2024-02-09 04:08:25.904 040 15862.89 493.11 52582.11 88888.00 2024-02-09 04:08:26.404 040 15862.91 493.12 52582.11 88888.00 2024-02-09 04:08:26.904 040 15862.91 493.16 52582.06 88888.00 2024-02-09 04:08:27.904 040 15862.93 493.14 52582.13 88888.00 2024-02-09 04:08:28.404 040 15862.94 493.16 52582.14 88888.00 2024-02-09 04:08:28.904 040 15862.91 493.16 52582.13 88888.00 2024-02-09 04:08:29.404 040 15862.89 493.18 52582.10 88888.00 2024-02-09 04:08:29.904 040 15862.91 493.19 52582.11 88888.00 2024-02-09 04:08:30.404 040 15862.89 493.25 52582.13 88888.00 2024-02-09 04:08:30.904 040 15862.90 493.28 52582.16 88888.00 2024-02-09 04:08:31.404 040 15862.90 493.28 52582.21 88888.00 2024-02-09 04:08:31.904 040 15862.92 493.26 52582.17 88888.00 2024-02-09 04:08:32.404 040 15862.92 493.23 52582.17 88888.00 2024-02-09 04:08:32.904 040 15862.91 493.19 52582.18 88888.00 2024-02-09 04:08:33.404 040 15862.92 493.25 52582.16 88888.00 2024-02-09 04:08:33.904 040 15862.89 493.28 52582.12 88888.00 2024-02-09 04:08:34.404 040 15862.91 493.31 52582.13 88888.00 2024-02-09 04:08:34.904 040 15862.92 493.29 52582.17 88888.00 2024-02-09 04:08:35.404 040 15862.99 493.32 52582.22 88888.00 2024-02-09 04:08:35.904 040 15863.00 493.35 52582.27 88888.00 2024-02-09 04:08:36.404 040 15862.98 493.37 52582.28 88888.00 2024-02-09 04:08:36.904 040 15862.93 493.35 52582.29 88888.00 2024-02-09 04:08:37.404 040 15862.98 493.36 52582.25 88888.00 2024-02-09 04:08:37.904 040 15862.95 493.36 52582.25 88888.00 2024-02-09 04:08:38.404 040 15862.98 493.36 52582.28 88888.00 2024-02-09 04:08:38.904 040 15862.99 493.36 52582.26 88888.00 2024-02-09 04:08:39.404 040 15862.98 493.36 52582.18 88888.00 2024-02-09 04:08:39.904 040 15862.99 493.41 52582.21 88888.00 2024-02-09 04:08:40.404 040 15862.95 493.40 52582.15 88888.00 2024-02-09 04:08:40.904 040 15862.95 493.41 52582.11 88888.00 2024-02-09 04:08:41.404 040 15862.95 493.48 52582.09 88888.00 2024-02-09 04:08:41.904 040 15862.97 493.45 52582.13 88888.00 2024-02-09 04:08:42.404 040 15862.93 493.45 52582.15 88888.00 2024-02-09 04:08:42.904 040 15862.95 493.46 52582.15 88888.00 2024-02-09 04:08:43.404 040 15862.94 493.44 52582.14 88888.00 2024-02-09 04:08:43.904 040 15862.95 493.46 52582.22 88888.00 2024-02-09 04:08:44.404 040 15863.01 493.46 52582.29 88888.00 2024-02-09 04:08:44.904 040 15862.98 493.45 52582.26 88888.00 2024-02-09 04:08:45.404 040 15862.98 493.45 52582.26 88888.00 2024-02-09 04:08:45.904 040 15862.99 493.45 52582.27 88888.00 2024-02-09 04:08:46.404 040 15862.98 493.49 52582.28 88888.00 2024-02-09 04:08:46.904 040 15862.99 493.51 52582.29 88888.00 2024-02-09 04:08:47.404 040 15862.99 493.51 52582.28 88888.00 2024-02-09 04:08:47.905 040 15862.99 493.53 52582.27 88888.00 2024-02-09 04:08:48.405 040 15862.97 493.55 52582.23 88888.00 2024-02-09 04:08:48.905 040 15862.99 493.57 52582.26 88888.00 2024-02-09 04:08:49.405 040 15862.99 493.58 52582.26 88888.00 2024-02-09 04:08:49.905 040 15863.02 493.55 52582.30 88888.00 2024-02-09 04:08:50.405 040 15862.98 493.55 52582.33 88888.00 2024-02-09 04:08:50.905 040 15862.99 493.55 52582.32 88888.00 2024-02-09 04:08:51.405 040 15863.00 493.57 52582.32 88888.00 2024-02-09 04:08:51.905 040 15862.99 493.54 52582.29 88888.00 2024-02-09 04:08:52.405 040 15862.97 493.52 52582.32 88888.00 2024-02-09 04:08:52.905 040 15862.98 493.54 52582.27 88888.00 2024-02-09 04:08:53.405 040 15862.99 493.51 52582.24 88888.00 2024-02-09 04:08:53.905 040 15862.99 493.52 52582.23 88888.00 2024-02-09 04:08:54.405 040 15863.03 493.52 52582.20 88888.00 2024-02-09 04:08:54.905 040 15863.00 493.54 52582.21 88888.00 2024-02-09 04:08:55.405 040 15863.01 493.57 52582.18 88888.00 2024-02-09 04:08:55.905 040 15863.00 493.50 52582.16 88888.00 2024-02-09 04:08:56.405 040 15862.99 493.51 52582.21 88888.00 2024-02-09 04:08:56.905 040 15863.04 493.55 52582.23 88888.00 2024-02-09 04:08:57.405 040 15863.08 493.57 52582.16 88888.00 2024-02-09 04:08:57.905 040 15863.04 493.55 52582.20 88888.00 2024-02-09 04:08:58.405 040 15863.07 493.57 52582.21 88888.00 2024-02-09 04:08:58.905 040 15863.00 493.60 52582.22 88888.00 2024-02-09 04:08:59.405 040 15862.94 493.61 52582.25 88888.00 2024-02-09 04:08:59.905 040 15863.00 493.61 52582.25 88888.00 2024-02-09 04:09:00.405 040 15863.01 493.60 52582.25 88888.00 2024-02-09 04:09:00.905 040 15863.00 493.55 52582.18 88888.00 2024-02-09 04:09:01.405 040 15863.02 493.60 52582.17 88888.00 2024-02-09 04:09:01.905 040 15863.04 493.60 52582.18 88888.00 2024-02-09 04:09:02.405 040 15863.08 493.58 52582.17 88888.00 2024-02-09 04:09:02.905 040 15862.99 493.61 52582.16 88888.00 2024-02-09 04:09:03.405 040 15863.03 493.58 52582.18 88888.00 2024-02-09 04:09:03.905 040 15863.04 493.59 52582.26 88888.00 2024-02-09 04:09:04.405 040 15863.07 493.60 52582.25 88888.00 2024-02-09 04:09:04.905 040 15863.09 493.64 52582.25 88888.00 2024-02-09 04:09:05.405 040 15863.09 493.63 52582.26 88888.00 2024-02-09 04:09:05.905 040 15863.06 493.63 52582.27 88888.00 2024-02-09 04:09:06.405 040 15863.08 493.72 52582.26 88888.00 2024-02-09 04:09:06.905 040 15863.07 493.71 52582.26 88888.00 2024-02-09 04:09:07.405 040 15863.03 493.70 52582.25 88888.00 2024-02-09 04:09:07.905 040 15863.09 493.71 52582.27 88888.00 2024-02-09 04:09:08.405 040 15863.08 493.71 52582.30 88888.00 2024-02-09 04:09:08.905 040 15863.01 493.70 52582.27 88888.00 2024-02-09 04:09:09.405 040 15862.99 493.67 52582.26 88888.00 2024-02-09 04:09:09.905 040 15863.02 493.70 52582.26 88888.00 2024-02-09 04:09:10.405 040 15863.02 493.75 52582.24 88888.00 2024-02-09 04:09:10.905 040 15862.98 493.74 52582.28 88888.00 2024-02-09 04:09:11.405 040 15862.99 493.71 52582.28 88888.00 2024-02-09 04:09:11.905 040 15863.00 493.74 52582.28 88888.00 2024-02-09 04:09:12.405 040 15862.98 493.75 52582.25 88888.00 2024-02-09 04:09:12.905 040 15862.98 493.72 52582.26 88888.00 2024-02-09 04:09:13.405 040 15863.01 493.70 52582.25 88888.00 2024-02-09 04:09:13.905 040 15862.93 493.69 52582.24 88888.00 2024-02-09 04:09:14.405 040 15862.95 493.72 52582.28 88888.00 2024-02-09 04:09:14.905 040 15862.94 493.77 52582.23 88888.00 2024-02-09 04:09:15.405 040 15862.93 493.75 52582.23 88888.00 2024-02-09 04:09:15.905 040 15862.99 493.75 52582.22 88888.00 2024-02-09 04:09:16.405 040 15863.01 493.75 52582.23 88888.00 2024-02-09 04:09:16.905 040 15862.93 493.70 52582.16 88888.00 2024-02-09 04:09:17.405 040 15862.91 493.68 52582.06 88888.00 2024-02-09 04:09:17.905 040 15862.99 493.71 52582.02 88888.00 2024-02-09 04:09:18.405 040 15863.00 493.72 52582.10 88888.00 2024-02-09 04:09:18.905 040 15862.99 493.72 52582.14 88888.00 2024-02-09 04:09:19.405 040 15863.00 493.72 52582.15 88888.00 2024-02-09 04:09:19.905 040 15863.03 493.72 52582.12 88888.00 2024-02-09 04:09:20.405 040 15862.99 493.72 52582.11 88888.00 2024-02-09 04:09:20.905 040 15862.94 493.70 52582.11 88888.00 2024-02-09 04:09:21.405 040 15862.95 493.75 52582.09 88888.00 2024-02-09 04:09:21.905 040 15862.93 493.72 52582.03 88888.00 2024-02-09 04:09:22.405 040 15862.95 493.69 52582.04 88888.00 2024-02-09 04:09:22.905 040 15862.98 493.69 52582.04 88888.00 2024-02-09 04:09:23.405 040 15862.93 493.71 52582.06 88888.00 2024-02-09 04:09:23.905 040 15862.93 493.69 52582.04 88888.00 2024-02-09 04:09:24.405 040 15862.88 493.71 52582.01 88888.00 2024-02-09 04:09:24.905 040 15862.85 493.69 52582.01 88888.00 2024-02-09 04:09:25.405 040 15862.85 493.72 52582.03 88888.00 2024-02-09 04:09:25.905 040 15862.91 493.71 52582.06 88888.00 2024-02-09 04:09:26.405 040 15862.90 493.69 52582.00 88888.00 2024-02-09 04:09:26.905 040 15862.90 493.71 52581.96 88888.00 2024-02-09 04:09:27.405 040 15862.89 493.70 52581.97 88888.00 2024-02-09 04:09:27.905 040 15862.92 493.66 52581.97 88888.00 2024-02-09 04:09:28.405 040 15862.93 493.64 52581.98 88888.00 2024-02-09 04:09:28.905 040 15862.91 493.68 52582.01 88888.00 2024-02-09 04:09:29.405 040 15862.91 493.68 52581.98 88888.00 2024-02-09 04:09:29.905 040 15862.88 493.66 52581.94 88888.00 2024-02-09 04:09:30.405 040 15862.86 493.63 52581.90 88888.00 2024-02-09 04:09:30.905 040 15862.85 493.64 52581.92 88888.00 2024-02-09 04:09:31.405 040 15862.85 493.63 52581.92 88888.00 2024-02-09 04:09:31.905 040 15862.80 493.66 52581.89 88888.00 2024-02-09 04:09:32.405 040 15862.82 493.67 52581.88 88888.00 2024-02-09 04:09:32.905 040 15862.79 493.68 52581.90 88888.00 2024-02-09 04:09:33.405 040 15862.81 493.63 52581.88 88888.00 2024-02-09 04:09:33.905 040 15862.82 493.62 52581.90 88888.00 2024-02-09 04:09:34.405 040 15862.86 493.62 52581.88 88888.00 2024-02-09 04:09:34.905 040 15862.82 493.61 52581.88 88888.00 2024-02-09 04:09:35.405 040 15862.81 493.61 52581.83 88888.00 2024-02-09 04:09:35.905 040 15862.82 493.63 52581.83 88888.00 2024-02-09 04:09:36.405 040 15862.81 493.62 52581.87 88888.00 2024-02-09 04:09:36.905 040 15862.85 493.62 52581.93 88888.00 2024-02-09 04:09:37.405 040 15862.86 493.61 52581.87 88888.00 2024-02-09 04:09:37.905 040 15862.80 493.60 52581.86 88888.00 2024-02-09 04:09:38.405 040 15862.79 493.59 52581.87 88888.00 2024-02-09 04:09:38.905 040 15862.76 493.53 52581.86 88888.00 2024-02-09 04:09:39.405 040 15862.82 493.53 52581.88 88888.00 2024-02-09 04:09:39.905 040 15862.79 493.57 52581.92 88888.00 2024-02-09 04:09:40.405 040 15862.80 493.54 52581.90 88888.00 2024-02-09 04:09:40.905 040 15862.80 493.53 52581.93 88888.00 2024-02-09 04:09:41.405 040 15862.77 493.51 52581.91 88888.00 2024-02-09 04:09:41.905 040 15862.76 493.49 52581.88 88888.00 2024-02-09 04:09:42.405 040 15862.73 493.53 52581.89 88888.00 2024-02-09 04:09:42.905 040 15862.76 493.51 52581.89 88888.00 2024-02-09 04:09:43.405 040 15862.71 493.48 52581.93 88888.00 2024-02-09 04:09:43.905 040 15862.66 493.45 52581.94 88888.00 2024-02-09 04:09:44.405 040 15862.72 493.40 52581.93 88888.00 2024-02-09 04:09:44.905 040 15862.73 493.40 52581.96 88888.00 2024-02-09 04:09:45.405 040 15862.76 493.37 52581.96 88888.00 2024-02-09 04:09:45.905 040 15862.76 493.36 52581.91 88888.00 2024-02-09 04:09:46.405 040 15862.76 493.37 52581.93 88888.00 2024-02-09 04:09:46.905 040 15862.73 493.36 52581.95 88888.00 2024-02-09 04:09:47.405 040 15862.72 493.36 52581.98 88888.00 2024-02-09 04:09:47.905 040 15862.74 493.36 52581.98 88888.00 2024-02-09 04:09:48.405 040 15862.73 493.36 52582.01 88888.00 2024-02-09 04:09:48.905 040 15862.72 493.36 52581.98 88888.00 2024-02-09 04:09:49.405 040 15862.67 493.36 52581.96 88888.00 2024-02-09 04:09:49.905 040 15862.67 493.37 52581.93 88888.00 2024-02-09 04:09:50.405 040 15862.65 493.36 52581.93 88888.00 2024-02-09 04:09:51.405 040 15862.71 493.37 52582.04 88888.00 2024-02-09 04:09:51.905 040 15862.62 493.32 52582.09 88888.00 2024-02-09 04:09:52.405 040 15862.64 493.29 52582.05 88888.00 2024-02-09 04:09:52.905 040 15862.63 493.31 52582.01 88888.00 2024-02-09 04:09:53.405 040 15862.65 493.28 52581.96 88888.00 2024-02-09 04:09:53.905 040 15862.70 493.26 52581.94 88888.00 2024-02-09 04:09:54.405 040 15862.64 493.27 52581.98 88888.00 2024-02-09 04:09:54.905 040 15862.63 493.33 52581.91 88888.00 2024-02-09 04:09:55.405 040 15862.64 493.34 52581.93 88888.00 2024-02-09 04:09:55.905 040 15862.65 493.27 52581.94 88888.00 2024-02-09 04:09:56.405 040 15862.65 493.28 52581.95 88888.00 2024-02-09 04:09:56.905 040 15862.62 493.32 52581.97 88888.00 2024-02-09 04:09:57.405 040 15862.58 493.35 52581.95 88888.00 2024-02-09 04:09:57.905 040 15862.54 493.37 52581.92 88888.00 2024-02-09 04:09:58.405 040 15862.53 493.41 52581.92 88888.00 2024-02-09 04:09:58.905 040 15862.54 493.38 52581.89 88888.00 2024-02-09 04:09:59.405 040 15862.53 493.31 52581.92 88888.00 2024-02-09 04:09:59.905 040 15862.52 493.29 52581.94 88888.00 2024-02-09 04:10:00.405 040 15862.54 493.36 52581.92 88888.00 2024-02-09 04:10:01.405 040 15862.54 493.40 52582.01 88888.00 2024-02-09 04:10:01.905 040 15862.56 493.36 52581.97 88888.00 2024-02-09 04:10:02.405 040 15862.56 493.34 52581.96 88888.00 2024-02-09 04:10:02.905 040 15862.50 493.31 52581.96 88888.00 2024-02-09 04:10:03.405 040 15862.53 493.35 52582.00 88888.00 2024-02-09 04:10:03.905 040 15862.52 493.36 52581.98 88888.00 2024-02-09 04:10:04.405 040 15862.48 493.32 52581.96 88888.00 2024-02-09 04:10:04.905 040 15862.50 493.36 52582.01 88888.00 2024-02-09 04:10:05.405 040 15862.50 493.35 52582.02 88888.00 2024-02-09 04:10:05.905 040 15862.53 493.35 52582.02 88888.00 2024-02-09 04:10:06.405 040 15862.55 493.41 52581.96 88888.00 2024-02-09 04:10:06.905 040 15862.54 493.44 52581.87 88888.00 2024-02-09 04:10:07.405 040 15862.52 493.43 52581.86 88888.00 2024-02-09 04:10:07.905 040 15862.50 493.43 52581.83 88888.00 2024-02-09 04:10:08.405 040 15862.54 493.42 52581.96 88888.00 2024-02-09 04:10:08.905 040 15862.53 493.37 52582.11 88888.00 2024-02-09 04:10:09.405 040 15862.48 493.41 52582.16 88888.00 2024-02-09 04:10:09.905 040 15862.49 493.41 52582.14 88888.00 2024-02-09 04:10:10.405 040 15862.49 493.38 52582.14 88888.00 2024-02-09 04:10:11.405 040 15862.53 493.36 52582.17 88888.00 2024-02-09 04:10:11.905 040 15862.50 493.35 52582.17 88888.00 2024-02-09 04:10:12.405 040 15862.52 493.37 52582.14 88888.00 2024-02-09 04:10:12.905 040 15862.52 493.41 52582.13 88888.00 2024-02-09 04:10:13.405 040 15862.52 493.42 52582.13 88888.00 2024-02-09 04:10:13.905 040 15862.50 493.40 52582.15 88888.00 2024-02-09 04:10:14.405 040 15862.48 493.40 52582.16 88888.00 2024-02-09 04:10:14.905 040 15862.48 493.40 52582.05 88888.00 2024-02-09 04:10:15.405 040 15862.50 493.40 52582.03 88888.00 2024-02-09 04:10:15.905 040 15862.53 493.42 52582.12 88888.00 2024-02-09 04:10:16.405 040 15862.54 493.42 52582.12 88888.00 2024-02-09 04:10:16.905 040 15862.52 493.42 52582.14 88888.00 2024-02-09 04:10:17.405 040 15862.49 493.45 52582.14 88888.00 2024-02-09 04:10:17.905 040 15862.55 493.46 52582.14 88888.00 2024-02-09 04:10:18.405 040 15862.53 493.49 52582.14 88888.00 2024-02-09 04:10:18.905 040 15862.54 493.52 52582.12 88888.00 2024-02-09 04:10:19.405 040 15862.54 493.52 52582.15 88888.00 2024-02-09 04:10:19.905 040 15862.53 493.51 52582.18 88888.00 2024-02-09 04:10:20.405 040 15862.48 493.51 52582.12 88888.00 2024-02-09 04:10:20.905 040 15862.48 493.46 52582.13 88888.00 2024-02-09 04:10:21.405 040 15862.47 493.48 52582.20 88888.00 2024-02-09 04:10:21.905 040 15862.44 493.45 52582.16 88888.00 2024-02-09 04:10:22.405 040 15862.45 493.44 52582.13 88888.00 2024-02-09 04:10:22.905 040 15862.45 493.44 52582.15 88888.00 2024-02-09 04:10:23.405 040 15862.49 493.43 52582.18 88888.00 2024-02-09 04:10:23.905 040 15862.45 493.48 52582.20 88888.00 2024-02-09 04:10:24.405 040 15862.45 493.46 52582.11 88888.00 2024-02-09 04:10:24.905 040 15862.45 493.44 52582.05 88888.00 2024-02-09 04:10:25.405 040 15862.46 493.46 52582.11 88888.00 2024-02-09 04:10:25.905 040 15862.50 493.46 52582.08 88888.00 2024-02-09 04:10:26.405 040 15862.49 493.48 52582.07 88888.00 2024-02-09 04:10:26.905 040 15862.48 493.51 52582.07 88888.00 2024-02-09 04:10:27.405 040 15862.49 493.53 52582.10 88888.00 2024-02-09 04:10:27.905 040 15862.48 493.53 52582.15 88888.00 2024-02-09 04:10:28.405 040 15862.47 493.52 52582.08 88888.00 2024-02-09 04:10:28.905 040 15862.48 493.50 52581.95 88888.00 2024-02-09 04:10:29.405 040 15862.48 493.52 52581.94 88888.00 2024-02-09 04:10:29.905 040 15862.37 493.52 52581.98 88888.00 2024-02-09 04:10:30.405 040 15862.40 493.51 52582.08 88888.00 2024-02-09 04:10:30.905 040 15862.39 493.52 52582.09 88888.00 2024-02-09 04:10:31.405 040 15862.36 493.50 52582.09 88888.00 2024-02-09 04:10:31.905 040 15862.37 493.45 52582.12 88888.00 2024-02-09 04:10:32.405 040 15862.36 493.46 52582.15 88888.00 2024-02-09 04:10:32.905 040 15862.34 493.51 52582.20 88888.00 2024-02-09 04:10:33.405 040 15862.36 493.52 52582.26 88888.00 2024-02-09 04:10:33.905 040 15862.36 493.54 52582.25 88888.00 2024-02-09 04:10:34.405 040 15862.38 493.54 52582.27 88888.00 2024-02-09 04:10:34.905 040 15862.38 493.54 52582.28 88888.00 2024-02-09 04:10:35.405 040 15862.31 493.50 52582.25 88888.00 2024-02-09 04:10:35.905 040 15862.30 493.49 52582.20 88888.00 2024-02-09 04:10:36.405 040 15862.31 493.48 52582.16 88888.00 2024-02-09 04:10:36.905 040 15862.31 493.52 52582.16 88888.00 2024-02-09 04:10:37.405 040 15862.28 493.51 52582.18 88888.00 2024-02-09 04:10:37.905 040 15862.30 493.48 52582.21 88888.00 2024-02-09 04:10:38.405 040 15862.28 493.48 52582.25 88888.00 2024-02-09 04:10:38.905 040 15862.30 493.48 52582.24 88888.00 2024-02-09 04:10:39.405 040 15862.29 493.48 52582.26 88888.00 2024-02-09 04:10:39.905 040 15862.29 493.52 52582.25 88888.00 2024-02-09 04:10:40.405 040 15862.28 493.45 52582.26 88888.00 2024-02-09 04:10:40.905 040 15862.27 493.46 52582.28 88888.00 2024-02-09 04:10:41.405 040 15862.28 493.51 52582.27 88888.00 2024-02-09 04:10:41.905 040 15862.29 493.53 52582.31 88888.00 2024-02-09 04:10:42.405 040 15862.29 493.54 52582.34 88888.00 2024-02-09 04:10:42.905 040 15862.29 493.54 52582.31 88888.00 2024-02-09 04:10:43.405 040 15862.28 493.53 52582.28 88888.00 2024-02-09 04:10:43.905 040 15862.23 493.54 52582.25 88888.00 2024-02-09 04:10:44.405 040 15862.25 493.52 52582.31 88888.00 2024-02-09 04:10:44.905 040 15862.28 493.54 52582.34 88888.00 2024-02-09 04:10:45.405 040 15862.27 493.53 52582.30 88888.00 2024-02-09 04:10:45.905 040 15862.30 493.59 52582.34 88888.00 2024-02-09 04:10:46.405 040 15862.27 493.59 52582.32 88888.00 2024-02-09 04:10:46.905 040 15862.29 493.58 52582.30 88888.00 2024-02-09 04:10:47.405 040 15862.29 493.61 52582.31 88888.00 2024-02-09 04:10:47.905 040 15862.28 493.57 52582.28 88888.00 2024-02-09 04:10:48.405 040 15862.23 493.59 52582.28 88888.00 2024-02-09 04:10:48.905 040 15862.21 493.55 52582.25 88888.00 2024-02-09 04:10:49.405 040 15862.23 493.55 52582.31 88888.00 2024-02-09 04:10:49.905 040 15862.23 493.60 52582.35 88888.00 2024-02-09 04:10:50.405 040 15862.25 493.59 52582.30 88888.00 2024-02-09 04:10:50.905 040 15862.22 493.62 52582.26 88888.00 2024-02-09 04:10:51.405 040 15862.21 493.63 52582.24 88888.00 2024-02-09 04:10:51.905 040 15862.22 493.64 52582.30 88888.00 2024-02-09 04:10:52.905 040 15862.18 493.57 52582.32 88888.00 2024-02-09 04:10:53.405 040 15862.21 493.59 52582.33 88888.00 2024-02-09 04:10:53.905 040 15862.22 493.63 52582.34 88888.00 2024-02-09 04:10:54.405 040 15862.19 493.66 52582.28 88888.00 2024-02-09 04:10:54.905 040 15862.19 493.64 52582.30 88888.00 2024-02-09 04:10:55.405 040 15862.17 493.67 52582.34 88888.00 2024-02-09 04:10:55.905 040 15862.17 493.66 52582.30 88888.00 2024-02-09 04:10:56.405 040 15862.20 493.61 52582.26 88888.00 2024-02-09 04:10:56.905 040 15862.19 493.63 52582.29 88888.00 2024-02-09 04:10:57.405 040 15862.22 493.63 52582.28 88888.00 2024-02-09 04:10:57.905 040 15862.22 493.68 52582.30 88888.00 2024-02-09 04:10:58.405 040 15862.23 493.67 52582.29 88888.00 2024-02-09 04:10:58.905 040 15862.22 493.64 52582.34 88888.00 2024-02-09 04:10:59.405 040 15862.21 493.64 52582.32 88888.00 2024-02-09 04:10:59.905 040 15862.17 493.63 52582.26 88888.00 2024-02-09 04:11:00.405 040 15862.25 493.64 52582.30 88888.00 2024-02-09 04:11:00.905 040 15862.23 493.63 52582.26 88888.00 2024-02-09 04:11:01.405 040 15862.25 493.68 52582.24 88888.00 2024-02-09 04:11:01.905 040 15862.26 493.66 52582.25 88888.00 2024-02-09 04:11:03.405 040 15862.29 493.72 52582.23 88888.00 2024-02-09 04:11:03.905 040 15862.27 493.74 52582.20 88888.00 2024-02-09 04:11:04.405 040 15862.25 493.71 52582.25 88888.00 2024-02-09 04:11:04.905 040 15862.29 493.74 52582.25 88888.00 2024-02-09 04:11:05.405 040 15862.22 493.77 52582.22 88888.00 2024-02-09 04:11:05.905 040 15862.18 493.77 52582.23 88888.00 2024-02-09 04:11:06.405 040 15862.26 493.80 52582.24 88888.00 2024-02-09 04:11:06.905 040 15862.28 493.80 52582.23 88888.00 2024-02-09 04:11:07.405 040 15862.27 493.84 52582.24 88888.00 2024-02-09 04:11:07.905 040 15862.28 493.84 52582.20 88888.00 2024-02-09 04:11:08.405 040 15862.29 493.83 52582.25 88888.00 2024-02-09 04:11:08.905 040 15862.25 493.85 52582.20 88888.00 2024-02-09 04:11:09.405 040 15862.18 493.84 52582.22 88888.00 2024-02-09 04:11:09.905 040 15862.22 493.89 52582.20 88888.00 2024-02-09 04:11:10.905 040 15862.26 493.92 52582.17 88888.00 2024-02-09 04:11:11.405 040 15862.23 493.86 52582.12 88888.00 2024-02-09 04:11:11.905 040 15862.23 493.89 52582.16 88888.00 2024-02-09 04:11:12.405 040 15862.23 493.87 52582.12 88888.00 2024-02-09 04:11:12.905 040 15862.27 493.88 52582.11 88888.00 2024-02-09 04:11:13.405 040 15862.25 493.86 52582.15 88888.00 2024-02-09 04:11:13.905 040 15862.26 493.86 52582.21 88888.00 2024-02-09 04:11:14.405 040 15862.29 493.87 52582.26 88888.00 2024-02-09 04:11:14.905 040 15862.30 493.86 52582.27 88888.00 2024-02-09 04:11:15.405 040 15862.31 493.85 52582.27 88888.00 2024-02-09 04:11:15.905 040 15862.35 493.80 52582.24 88888.00 2024-02-09 04:11:16.405 040 15862.35 493.80 52582.24 88888.00 2024-02-09 04:11:16.905 040 15862.28 493.85 52582.24 88888.00 2024-02-09 04:11:17.405 040 15862.30 493.86 52582.25 88888.00 2024-02-09 04:11:17.905 040 15862.37 493.88 52582.25 88888.00 2024-02-09 04:11:18.405 040 15862.41 493.88 52582.24 88888.00 2024-02-09 04:11:18.905 040 15862.46 493.90 52582.23 88888.00 2024-02-09 04:11:19.405 040 15862.45 493.90 52582.12 88888.00 2024-02-09 04:11:19.905 040 15862.44 493.93 52582.16 88888.00 2024-02-09 04:11:20.405 040 15862.46 493.92 52582.20 88888.00 2024-02-09 04:11:20.905 040 15862.50 493.90 52582.24 88888.00 2024-02-09 04:11:21.405 040 15862.44 493.88 52582.23 88888.00 2024-02-09 04:11:21.905 040 15862.40 493.87 52582.21 88888.00 2024-02-09 04:11:22.405 040 15862.41 493.90 52582.22 88888.00 2024-02-09 04:11:22.905 040 15862.48 493.88 52582.24 88888.00 2024-02-09 04:11:23.405 040 15862.52 493.89 52582.23 88888.00 2024-02-09 04:11:23.905 040 15862.54 493.93 52582.18 88888.00 2024-02-09 04:11:24.405 040 15862.50 493.94 52582.22 88888.00 2024-02-09 04:11:24.905 040 15862.52 493.90 52582.21 88888.00 2024-02-09 04:11:25.405 040 15862.56 493.90 52582.17 88888.00 2024-02-09 04:11:25.905 040 15862.57 493.92 52582.17 88888.00 2024-02-09 04:11:26.405 040 15862.63 493.89 52582.15 88888.00 2024-02-09 04:11:26.905 040 15862.64 493.94 52582.14 88888.00 2024-02-09 04:11:27.405 040 15862.62 493.95 52582.20 88888.00 2024-02-09 04:11:27.905 040 15862.63 493.93 52582.26 88888.00 2024-02-09 04:11:28.405 040 15862.68 493.89 52582.15 88888.00 2024-02-09 04:11:28.905 040 15862.65 493.93 52582.13 88888.00 2024-02-09 04:11:29.405 040 15862.64 493.95 52582.11 88888.00 2024-02-09 04:11:29.905 040 15862.65 493.94 52582.13 88888.00 2024-02-09 04:11:30.405 040 15862.68 493.95 52582.15 88888.00 2024-02-09 04:11:30.905 040 15862.70 493.93 52582.20 88888.00 2024-02-09 04:11:31.405 040 15862.67 493.94 52582.17 88888.00 2024-02-09 04:11:31.905 040 15862.70 493.90 52582.11 88888.00 2024-02-09 04:11:32.905 040 15862.72 493.94 52582.10 88888.00 2024-02-09 04:11:33.405 040 15862.74 493.95 52582.11 88888.00 2024-02-09 04:11:33.905 040 15862.72 493.88 52582.09 88888.00 2024-02-09 04:11:34.405 040 15862.68 493.83 52582.06 88888.00 2024-02-09 04:11:34.905 040 15862.74 493.83 52582.05 88888.00 2024-02-09 04:11:35.405 040 15862.80 493.83 52582.07 88888.00 2024-02-09 04:11:35.905 040 15862.81 493.86 52582.12 88888.00 2024-02-09 04:11:36.405 040 15862.81 493.87 52582.07 88888.00 2024-02-09 04:11:36.905 040 15862.81 493.87 52582.07 88888.00 2024-02-09 04:11:37.405 040 15862.80 493.90 52582.06 88888.00 2024-02-09 04:11:37.905 040 15862.84 493.87 52582.06 88888.00 2024-02-09 04:11:38.405 040 15862.81 493.83 52582.04 88888.00 2024-02-09 04:11:38.905 040 15862.81 493.81 52582.09 88888.00 2024-02-09 04:11:39.405 040 15862.81 493.83 52582.06 88888.00 2024-02-09 04:11:39.905 040 15862.81 493.85 52582.02 88888.00 2024-02-09 04:11:40.405 040 15862.84 493.83 52581.98 88888.00 2024-02-09 04:11:40.905 040 15862.86 493.81 52581.95 88888.00 2024-02-09 04:11:41.405 040 15862.84 493.77 52581.89 88888.00 2024-02-09 04:11:41.905 040 15862.81 493.81 52581.93 88888.00 2024-02-09 04:11:42.405 040 15862.76 493.80 52582.02 88888.00 2024-02-09 04:11:42.905 040 15862.80 493.77 52581.98 88888.00 2024-02-09 04:11:43.405 040 15862.81 493.77 52581.96 88888.00 2024-02-09 04:11:43.905 040 15862.81 493.75 52582.00 88888.00 2024-02-09 04:11:44.405 040 15862.80 493.72 52582.05 88888.00 2024-02-09 04:11:44.905 040 15862.77 493.72 52582.05 88888.00 2024-02-09 04:11:45.405 040 15862.77 493.70 52582.10 88888.00 2024-02-09 04:11:45.905 040 15862.82 493.71 52582.08 88888.00 2024-02-09 04:11:46.405 040 15862.80 493.71 52582.06 88888.00 2024-02-09 04:11:46.905 040 15862.76 493.70 52582.08 88888.00 2024-02-09 04:11:47.405 040 15862.77 493.71 52582.06 88888.00 2024-02-09 04:11:47.905 040 15862.76 493.72 52582.00 88888.00 2024-02-09 04:11:48.405 040 15862.70 493.70 52581.97 88888.00 2024-02-09 04:11:48.905 040 15862.73 493.70 52581.98 88888.00 2024-02-09 04:11:49.405 040 15862.73 493.71 52582.03 88888.00 2024-02-09 04:11:49.905 040 15862.72 493.76 52582.10 88888.00 2024-02-09 04:11:50.405 040 15862.75 493.72 52582.13 88888.00 2024-02-09 04:11:50.905 040 15862.77 493.72 52582.15 88888.00 2024-02-09 04:11:51.405 040 15862.77 493.69 52582.08 88888.00 2024-02-09 04:11:51.905 040 15862.81 493.69 52582.06 88888.00 2024-02-09 04:11:52.405 040 15862.81 493.70 52582.02 88888.00 2024-02-09 04:11:52.905 040 15862.79 493.69 52581.98 88888.00 2024-02-09 04:11:53.405 040 15862.77 493.69 52582.06 88888.00 2024-02-09 04:11:53.905 040 15862.80 493.69 52582.05 88888.00 2024-02-09 04:11:54.405 040 15862.80 493.64 52582.10 88888.00 2024-02-09 04:11:54.905 040 15862.79 493.66 52582.10 88888.00 2024-02-09 04:11:55.405 040 15862.76 493.67 52582.09 88888.00 2024-02-09 04:11:55.905 040 15862.73 493.69 52582.08 88888.00 2024-02-09 04:11:56.405 040 15862.77 493.64 52582.06 88888.00 2024-02-09 04:11:56.905 040 15862.79 493.64 52582.11 88888.00 2024-02-09 04:11:57.405 040 15862.79 493.68 52582.10 88888.00 2024-02-09 04:11:57.905 040 15862.72 493.63 52582.08 88888.00 2024-02-09 04:11:58.405 040 15862.71 493.60 52582.10 88888.00 2024-02-09 04:11:58.905 040 15862.76 493.61 52582.13 88888.00 2024-02-09 04:11:59.405 040 15862.74 493.63 52582.15 88888.00 2024-02-09 04:11:59.905 040 15862.72 493.66 52582.21 88888.00 2024-02-09 04:12:00.905 040 15862.81 493.63 52582.20 88888.00 2024-02-09 04:12:01.405 040 15862.76 493.62 52582.13 88888.00 2024-02-09 04:12:01.905 040 15862.75 493.60 52582.12 88888.00 2024-02-09 04:12:02.405 040 15862.73 493.60 52582.13 88888.00 2024-02-09 04:12:02.905 040 15862.77 493.59 52582.12 88888.00 2024-02-09 04:12:03.405 040 15862.75 493.63 52582.12 88888.00 2024-02-09 04:12:03.905 040 15862.68 493.63 52582.16 88888.00 2024-02-09 04:12:04.405 040 15862.65 493.63 52582.25 88888.00 2024-02-09 04:12:04.905 040 15862.72 493.63 52582.22 88888.00 2024-02-09 04:12:05.405 040 15862.70 493.59 52582.21 88888.00 2024-02-09 04:12:05.905 040 15862.71 493.63 52582.22 88888.00 2024-02-09 04:12:06.405 040 15862.71 493.61 52582.24 88888.00 2024-02-09 04:12:06.905 040 15862.70 493.60 52582.25 88888.00 2024-02-09 04:12:07.405 040 15862.65 493.62 52582.22 88888.00 2024-02-09 04:12:07.905 040 15862.66 493.61 52582.17 88888.00 2024-02-09 04:12:08.405 040 15862.68 493.62 52582.18 88888.00 2024-02-09 04:12:08.905 040 15862.74 493.62 52582.17 88888.00 2024-02-09 04:12:09.405 040 15862.66 493.58 52582.20 88888.00 2024-02-09 04:12:09.905 040 15862.66 493.60 52582.17 88888.00 2024-02-09 04:12:10.405 040 15862.65 493.64 52582.18 88888.00 2024-02-09 04:12:10.905 040 15862.63 493.62 52582.22 88888.00 2024-02-09 04:12:11.405 040 15862.65 493.63 52582.32 88888.00 2024-02-09 04:12:11.905 040 15862.63 493.62 52582.35 88888.00 2024-02-09 04:12:12.405 040 15862.63 493.64 52582.32 88888.00 2024-02-09 04:12:12.905 040 15862.70 493.63 52582.26 88888.00 2024-02-09 04:12:13.405 040 15862.66 493.64 52582.25 88888.00 2024-02-09 04:12:13.905 040 15862.58 493.64 52582.25 88888.00 2024-02-09 04:12:14.405 040 15862.61 493.63 52582.28 88888.00 2024-02-09 04:12:14.905 040 15862.62 493.69 52582.31 88888.00 2024-02-09 04:12:15.405 040 15862.63 493.76 52582.31 88888.00 2024-02-09 04:12:15.905 040 15862.58 493.76 52582.29 88888.00 2024-02-09 04:12:16.405 040 15862.62 493.70 52582.31 88888.00 2024-02-09 04:12:16.905 040 15862.64 493.71 52582.34 88888.00 2024-02-09 04:12:17.405 040 15862.55 493.66 52582.30 88888.00 2024-02-09 04:12:17.905 040 15862.54 493.64 52582.28 88888.00 2024-02-09 04:12:18.405 040 15862.57 493.66 52582.31 88888.00 2024-02-09 04:12:18.905 040 15862.63 493.66 52582.37 88888.00 2024-02-09 04:12:19.405 040 15862.62 493.69 52582.42 88888.00 2024-02-09 04:12:19.905 040 15862.57 493.69 52582.42 88888.00 2024-02-09 04:12:20.405 040 15862.55 493.70 52582.38 88888.00 2024-02-09 04:12:20.905 040 15862.54 493.64 52582.34 88888.00 2024-02-09 04:12:21.405 040 15862.54 493.67 52582.31 88888.00 2024-02-09 04:12:21.905 040 15862.59 493.64 52582.28 88888.00 2024-02-09 04:12:22.405 040 15862.55 493.63 52582.27 88888.00 2024-02-09 04:12:22.905 040 15862.55 493.67 52582.29 88888.00 2024-02-09 04:12:23.405 040 15862.58 493.68 52582.26 88888.00 2024-02-09 04:12:23.905 040 15862.59 493.71 52582.21 88888.00 2024-02-09 04:12:24.405 040 15862.55 493.69 52582.15 88888.00 2024-02-09 04:12:24.905 040 15862.52 493.77 52582.20 88888.00 2024-02-09 04:12:25.405 040 15862.49 493.84 52582.24 88888.00 2024-02-09 04:12:25.905 040 15862.48 493.81 52582.26 88888.00 2024-02-09 04:12:26.405 040 15862.48 493.88 52582.30 88888.00 2024-02-09 04:12:26.905 040 15862.48 493.84 52582.34 88888.00 2024-02-09 04:12:27.405 040 15862.46 493.85 52582.35 88888.00 2024-02-09 04:12:27.905 040 15862.47 493.78 52582.31 88888.00 2024-02-09 04:12:28.405 040 15862.46 493.79 52582.32 88888.00 2024-02-09 04:12:28.905 040 15862.45 493.77 52582.28 88888.00 2024-02-09 04:12:29.405 040 15862.40 493.79 52582.26 88888.00 2024-02-09 04:12:29.905 040 15862.40 493.79 52582.30 88888.00 2024-02-09 04:12:30.405 040 15862.39 493.77 52582.24 88888.00 2024-02-09 04:12:30.905 040 15862.43 493.81 52582.28 88888.00 2024-02-09 04:12:31.405 040 15862.43 493.86 52582.29 88888.00 2024-02-09 04:12:31.905 040 15862.41 493.90 52582.29 88888.00 2024-02-09 04:12:32.405 040 15862.39 493.90 52582.26 88888.00 2024-02-09 04:12:32.905 040 15862.38 493.92 52582.31 88888.00 2024-02-09 04:12:33.405 040 15862.32 493.85 52582.30 88888.00 2024-02-09 04:12:34.405 040 15862.37 493.89 52582.33 88888.00 2024-02-09 04:12:34.905 040 15862.36 493.88 52582.32 88888.00 2024-02-09 04:12:35.405 040 15862.31 493.88 52582.31 88888.00 2024-02-09 04:12:35.905 040 15862.27 493.87 52582.33 88888.00 2024-02-09 04:12:36.405 040 15862.28 493.93 52582.30 88888.00 2024-02-09 04:12:36.905 040 15862.30 494.00 52582.26 88888.00 2024-02-09 04:12:37.405 040 15862.34 494.06 52582.28 88888.00 2024-02-09 04:12:37.905 040 15862.35 494.02 52582.30 88888.00 2024-02-09 04:12:38.405 040 15862.38 494.05 52582.29 88888.00 2024-02-09 04:12:38.905 040 15862.34 494.00 52582.24 88888.00 2024-02-09 04:12:39.405 040 15862.36 493.98 52582.30 88888.00 2024-02-09 04:12:39.905 040 15862.32 493.96 52582.30 88888.00 2024-02-09 04:12:40.405 040 15862.32 494.01 52582.32 88888.00 2024-02-09 04:12:40.905 040 15862.32 494.00 52582.28 88888.00 2024-02-09 04:12:41.405 040 15862.35 493.96 52582.30 88888.00 2024-02-09 04:12:41.905 040 15862.30 493.96 52582.33 88888.00 2024-02-09 04:12:42.405 040 15862.30 493.95 52582.34 88888.00 2024-02-09 04:12:42.905 040 15862.31 493.97 52582.29 88888.00 2024-02-09 04:12:43.405 040 15862.34 493.90 52582.29 88888.00 2024-02-09 04:12:44.405 040 15862.35 493.88 52582.31 88888.00 2024-02-09 04:12:44.905 040 15862.37 493.88 52582.35 88888.00 2024-02-09 04:12:45.405 040 15862.37 493.87 52582.38 88888.00 2024-02-09 04:12:45.905 040 15862.37 493.90 52582.31 88888.00 2024-02-09 04:12:46.405 040 15862.39 493.87 52582.30 88888.00 2024-02-09 04:12:46.905 040 15862.43 493.85 52582.37 88888.00 2024-02-09 04:12:47.405 040 15862.44 493.88 52582.37 88888.00 2024-02-09 04:12:47.905 040 15862.41 493.95 52582.37 88888.00 2024-02-09 04:12:48.405 040 15862.43 493.93 52582.35 88888.00 2024-02-09 04:12:48.905 040 15862.38 493.89 52582.34 88888.00 2024-02-09 04:12:49.405 040 15862.38 493.89 52582.27 88888.00 2024-02-09 04:12:49.905 040 15862.38 493.87 52582.30 88888.00 2024-02-09 04:12:50.405 040 15862.36 493.85 52582.30 88888.00 2024-02-09 04:12:50.905 040 15862.35 493.80 52582.31 88888.00 2024-02-09 04:12:51.405 040 15862.40 493.80 52582.28 88888.00 2024-02-09 04:12:51.905 040 15862.47 493.84 52582.28 88888.00 2024-02-09 04:12:52.405 040 15862.45 493.88 52582.32 88888.00 2024-02-09 04:12:52.905 040 15862.40 493.88 52582.27 88888.00 2024-02-09 04:12:53.405 040 15862.38 493.87 52582.26 88888.00 2024-02-09 04:12:53.905 040 15862.37 493.86 52582.29 88888.00 2024-02-09 04:12:54.405 040 15862.32 493.83 52582.29 88888.00 2024-02-09 04:12:54.905 040 15862.37 493.81 52582.30 88888.00 2024-02-09 04:12:55.405 040 15862.35 493.76 52582.32 88888.00 2024-02-09 04:12:55.905 040 15862.36 493.77 52582.31 88888.00 2024-02-09 04:12:56.405 040 15862.37 493.74 52582.28 88888.00 2024-02-09 04:12:56.905 040 15862.37 493.72 52582.30 88888.00 2024-02-09 04:12:57.405 040 15862.37 493.71 52582.33 88888.00 2024-02-09 04:12:57.905 040 15862.39 493.74 52582.34 88888.00 2024-02-09 04:12:58.405 040 15862.40 493.76 52582.31 88888.00 2024-02-09 04:12:58.905 040 15862.36 493.75 52582.32 88888.00 2024-02-09 04:12:59.405 040 15862.34 493.75 52582.33 88888.00 2024-02-09 04:12:59.905 040 15862.29 493.78 52582.32 88888.00 2024-02-09 04:13:00.405 040 15862.28 493.83 52582.27 88888.00 2024-02-09 04:13:00.905 040 15862.31 493.78 52582.26 88888.00 2024-02-09 04:13:01.405 040 15862.30 493.78 52582.32 88888.00 2024-02-09 04:13:01.905 040 15862.29 493.74 52582.31 88888.00 2024-02-09 04:13:02.405 040 15862.32 493.71 52582.27 88888.00 2024-02-09 04:13:02.905 040 15862.31 493.69 52582.28 88888.00 2024-02-09 04:13:03.405 040 15862.27 493.69 52582.33 88888.00 2024-02-09 04:13:04.405 040 15862.31 493.72 52582.30 88888.00 2024-02-09 04:13:04.905 040 15862.30 493.70 52582.31 88888.00 2024-02-09 04:13:05.405 040 15862.29 493.69 52582.28 88888.00 2024-02-09 04:13:05.905 040 15862.29 493.68 52582.31 88888.00 2024-02-09 04:13:06.405 040 15862.29 493.67 52582.32 88888.00 2024-02-09 04:13:06.905 040 15862.29 493.67 52582.34 88888.00 2024-02-09 04:13:07.405 040 15862.29 493.70 52582.28 88888.00 2024-02-09 04:13:07.905 040 15862.28 493.68 52582.26 88888.00 2024-02-09 04:13:08.405 040 15862.28 493.68 52582.26 88888.00 2024-02-09 04:13:08.905 040 15862.30 493.69 52582.30 88888.00 2024-02-09 04:13:09.405 040 15862.26 493.74 52582.36 88888.00 2024-02-09 04:13:09.905 040 15862.29 493.76 52582.32 88888.00 2024-02-09 04:13:10.405 040 15862.26 493.75 52582.34 88888.00 2024-02-09 04:13:10.905 040 15862.25 493.74 52582.40 88888.00 2024-02-09 04:13:11.405 040 15862.27 493.72 52582.34 88888.00 2024-02-09 04:13:11.905 040 15862.26 493.71 52582.34 88888.00 2024-02-09 04:13:12.405 040 15862.27 493.71 52582.34 88888.00 2024-02-09 04:13:12.905 040 15862.26 493.72 52582.35 88888.00 2024-02-09 04:13:13.405 040 15862.23 493.70 52582.33 88888.00 2024-02-09 04:13:13.905 040 15862.25 493.69 52582.35 88888.00 2024-02-09 04:13:14.405 040 15862.27 493.72 52582.37 88888.00 2024-02-09 04:13:14.905 040 15862.21 493.72 52582.31 88888.00 2024-02-09 04:13:15.405 040 15862.21 493.72 52582.37 88888.00 2024-02-09 04:13:15.905 040 15862.19 493.69 52582.42 88888.00 2024-02-09 04:13:16.405 040 15862.21 493.68 52582.42 88888.00 2024-02-09 04:13:16.905 040 15862.21 493.64 52582.40 88888.00 2024-02-09 04:13:17.405 040 15862.19 493.60 52582.42 88888.00 2024-02-09 04:13:17.905 040 15862.25 493.61 52582.42 88888.00 2024-02-09 04:13:18.405 040 15862.20 493.61 52582.43 88888.00 2024-02-09 04:13:18.905 040 15862.25 493.67 52582.45 88888.00 2024-02-09 04:13:19.405 040 15862.22 493.67 52582.45 88888.00 2024-02-09 04:13:19.905 040 15862.20 493.69 52582.42 88888.00 2024-02-09 04:13:20.405 040 15862.20 493.64 52582.40 88888.00 2024-02-09 04:13:20.905 040 15862.18 493.63 52582.41 88888.00 2024-02-09 04:13:21.405 040 15862.23 493.61 52582.40 88888.00 2024-02-09 04:13:21.905 040 15862.28 493.60 52582.34 88888.00 2024-02-09 04:13:22.405 040 15862.26 493.68 52582.34 88888.00 2024-02-09 04:13:22.905 040 15862.22 493.71 52582.37 88888.00 2024-02-09 04:13:23.405 040 15862.17 493.69 52582.40 88888.00 2024-02-09 04:13:23.905 040 15862.20 493.63 52582.40 88888.00 2024-02-09 04:13:24.406 040 15862.21 493.67 52582.43 88888.00 2024-02-09 04:13:24.906 040 15862.22 493.66 52582.41 88888.00 2024-02-09 04:13:25.406 040 15862.25 493.64 52582.40 88888.00 2024-02-09 04:13:25.906 040 15862.23 493.66 52582.37 88888.00 2024-02-09 04:13:26.406 040 15862.27 493.67 52582.41 88888.00 2024-02-09 04:13:26.906 040 15862.27 493.67 52582.43 88888.00 2024-02-09 04:13:27.406 040 15862.28 493.64 52582.43 88888.00 2024-02-09 04:13:27.906 040 15862.27 493.63 52582.44 88888.00 2024-02-09 04:13:28.406 040 15862.26 493.67 52582.38 88888.00 2024-02-09 04:13:28.906 040 15862.27 493.64 52582.32 88888.00 2024-02-09 04:13:29.406 040 15862.30 493.66 52582.35 88888.00 2024-02-09 04:13:29.906 040 15862.31 493.60 52582.42 88888.00 2024-02-09 04:13:30.406 040 15862.30 493.58 52582.45 88888.00 2024-02-09 04:13:30.906 040 15862.30 493.58 52582.46 88888.00 2024-02-09 04:13:31.406 040 15862.30 493.59 52582.42 88888.00 2024-02-09 04:13:31.906 040 15862.36 493.59 52582.42 88888.00 2024-02-09 04:13:32.406 040 15862.36 493.58 52582.50 88888.00 2024-02-09 04:13:32.906 040 15862.40 493.59 52582.46 88888.00 2024-02-09 04:13:33.406 040 15862.35 493.62 52582.46 88888.00 2024-02-09 04:13:33.906 040 15862.36 493.60 52582.46 88888.00 2024-02-09 04:13:34.406 040 15862.40 493.55 52582.45 88888.00 2024-02-09 04:13:34.906 040 15862.41 493.57 52582.45 88888.00 2024-02-09 04:13:35.406 040 15862.39 493.54 52582.45 88888.00 2024-02-09 04:13:35.906 040 15862.38 493.51 52582.45 88888.00 2024-02-09 04:13:36.406 040 15862.38 493.52 52582.43 88888.00 2024-02-09 04:13:36.906 040 15862.40 493.53 52582.43 88888.00 2024-02-09 04:13:37.406 040 15862.40 493.53 52582.46 88888.00 2024-02-09 04:13:37.906 040 15862.45 493.54 52582.43 88888.00 2024-02-09 04:13:38.406 040 15862.43 493.59 52582.47 88888.00 2024-02-09 04:13:38.906 040 15862.41 493.60 52582.45 88888.00 2024-02-09 04:13:39.406 040 15862.39 493.61 52582.44 88888.00 2024-02-09 04:13:39.906 040 15862.40 493.59 52582.41 88888.00 2024-02-09 04:13:40.406 040 15862.41 493.57 52582.40 88888.00 2024-02-09 04:13:40.906 040 15862.44 493.59 52582.40 88888.00 2024-02-09 04:13:41.406 040 15862.47 493.59 52582.43 88888.00 2024-02-09 04:13:41.906 040 15862.46 493.61 52582.44 88888.00 2024-02-09 04:13:42.406 040 15862.52 493.58 52582.38 88888.00 2024-02-09 04:13:42.906 040 15862.53 493.57 52582.40 88888.00 2024-02-09 04:13:43.406 040 15862.46 493.55 52582.37 88888.00 2024-02-09 04:13:43.906 040 15862.50 493.59 52582.40 88888.00 2024-02-09 04:13:44.406 040 15862.50 493.60 52582.38 88888.00 2024-02-09 04:13:44.906 040 15862.55 493.55 52582.43 88888.00 2024-02-09 04:13:45.406 040 15862.57 493.51 52582.46 88888.00 2024-02-09 04:13:45.906 040 15862.55 493.49 52582.44 88888.00 2024-02-09 04:13:46.406 040 15862.56 493.57 52582.49 88888.00 2024-02-09 04:13:46.906 040 15862.61 493.58 52582.49 88888.00 2024-02-09 04:13:47.406 040 15862.64 493.59 52582.49 88888.00 2024-02-09 04:13:47.906 040 15862.64 493.59 52582.47 88888.00 2024-02-09 04:13:48.406 040 15862.62 493.59 52582.46 88888.00 2024-02-09 04:13:48.906 040 15862.59 493.64 52582.51 88888.00 2024-02-09 04:13:49.406 040 15862.63 493.64 52582.51 88888.00 2024-02-09 04:13:49.906 040 15862.62 493.69 52582.50 88888.00 2024-02-09 04:13:50.406 040 15862.62 493.70 52582.42 88888.00 2024-02-09 04:13:50.906 040 15862.62 493.64 52582.48 88888.00 2024-02-09 04:13:51.406 040 15862.62 493.61 52582.46 88888.00 2024-02-09 04:13:51.906 040 15862.63 493.61 52582.48 88888.00 2024-02-09 04:13:52.406 040 15862.64 493.62 52582.50 88888.00 2024-02-09 04:13:52.906 040 15862.57 493.62 52582.51 88888.00 2024-02-09 04:13:53.406 040 15862.58 493.66 52582.49 88888.00 2024-02-09 04:13:53.906 040 15862.57 493.69 52582.48 88888.00 2024-02-09 04:13:54.406 040 15862.58 493.72 52582.55 88888.00 2024-02-09 04:13:54.906 040 15862.63 493.66 52582.57 88888.00 2024-02-09 04:13:55.906 040 15862.65 493.63 52582.59 88888.00 2024-02-09 04:13:56.406 040 15862.67 493.62 52582.61 88888.00 2024-02-09 04:13:56.906 040 15862.65 493.60 52582.58 88888.00 2024-02-09 04:13:57.406 040 15862.63 493.64 52582.55 88888.00 2024-02-09 04:13:57.906 040 15862.63 493.62 52582.47 88888.00 2024-02-09 04:13:58.406 040 15862.63 493.59 52582.46 88888.00 2024-02-09 04:13:58.906 040 15862.61 493.60 52582.53 88888.00 2024-02-09 04:13:59.406 040 15862.63 493.57 52582.53 88888.00 2024-02-09 04:13:59.906 040 15862.64 493.59 52582.53 88888.00 2024-02-09 04:14:00.406 040 15862.68 493.60 52582.50 88888.00 2024-02-09 04:14:00.906 040 15862.64 493.60 52582.56 88888.00 2024-02-09 04:14:01.406 040 15862.61 493.62 52582.55 88888.00 2024-02-09 04:14:01.906 040 15862.62 493.62 52582.49 88888.00 2024-02-09 04:14:02.406 040 15862.65 493.55 52582.48 88888.00 2024-02-09 04:14:02.906 040 15862.63 493.57 52582.53 88888.00 2024-02-09 04:14:03.406 040 15862.59 493.58 52582.54 88888.00 2024-02-09 04:14:03.906 040 15862.64 493.60 52582.55 88888.00 2024-02-09 04:14:04.406 040 15862.61 493.63 52582.51 88888.00 2024-02-09 04:14:04.906 040 15862.57 493.62 52582.46 88888.00 2024-02-09 04:14:05.406 040 15862.62 493.59 52582.49 88888.00 2024-02-09 04:14:05.906 040 15862.58 493.59 52582.52 88888.00 2024-02-09 04:14:06.406 040 15862.55 493.63 52582.59 88888.00 2024-02-09 04:14:06.906 040 15862.57 493.62 52582.58 88888.00 2024-02-09 04:14:07.406 040 15862.61 493.60 52582.56 88888.00 2024-02-09 04:14:07.906 040 15862.61 493.61 52582.54 88888.00 2024-02-09 04:14:08.406 040 15862.62 493.62 52582.53 88888.00 2024-02-09 04:14:08.906 040 15862.61 493.63 52582.55 88888.00 2024-02-09 04:14:09.406 040 15862.57 493.66 52582.57 88888.00 2024-02-09 04:14:09.906 040 15862.54 493.68 52582.57 88888.00 2024-02-09 04:14:10.406 040 15862.49 493.62 52582.59 88888.00 2024-02-09 04:14:10.906 040 15862.55 493.61 52582.58 88888.00 2024-02-09 04:14:11.406 040 15862.57 493.61 52582.57 88888.00 2024-02-09 04:14:11.906 040 15862.53 493.69 52582.56 88888.00 2024-02-09 04:14:12.406 040 15862.43 493.67 52582.51 88888.00 2024-02-09 04:14:12.906 040 15862.46 493.68 52582.53 88888.00 2024-02-09 04:14:13.406 040 15862.47 493.62 52582.59 88888.00 2024-02-09 04:14:13.906 040 15862.47 493.61 52582.59 88888.00 2024-02-09 04:14:14.406 040 15862.47 493.62 52582.53 88888.00 2024-02-09 04:14:14.906 040 15862.36 493.62 52582.54 88888.00 2024-02-09 04:14:15.406 040 15862.36 493.64 52582.63 88888.00 2024-02-09 04:14:15.906 040 15862.32 493.66 52582.67 88888.00 2024-02-09 04:14:16.406 040 15862.34 493.69 52582.69 88888.00 2024-02-09 04:14:16.906 040 15862.34 493.67 52582.66 88888.00 2024-02-09 04:14:17.406 040 15862.39 493.69 52582.69 88888.00 2024-02-09 04:14:17.906 040 15862.37 493.63 52582.70 88888.00 2024-02-09 04:14:18.406 040 15862.36 493.68 52582.68 88888.00 2024-02-09 04:14:18.906 040 15862.38 493.71 52582.69 88888.00 2024-02-09 04:14:19.406 040 15862.36 493.77 52582.70 88888.00 2024-02-09 04:14:19.906 040 15862.30 493.71 52582.69 88888.00 2024-02-09 04:14:20.406 040 15862.26 493.72 52582.69 88888.00 2024-02-09 04:14:20.906 040 15862.32 493.70 52582.75 88888.00 2024-02-09 04:14:21.406 040 15862.25 493.72 52582.77 88888.00 2024-02-09 04:14:21.906 040 15862.23 493.72 52582.72 88888.00 2024-02-09 04:14:22.406 040 15862.29 493.76 52582.78 88888.00 2024-02-09 04:14:22.906 040 15862.28 493.77 52582.82 88888.00 2024-02-09 04:14:23.406 040 15862.23 493.83 52582.83 88888.00 2024-02-09 04:14:23.906 040 15862.18 493.81 52582.84 88888.00 2024-02-09 04:14:24.406 040 15862.19 493.80 52582.90 88888.00 2024-02-09 04:14:24.906 040 15862.26 493.78 52582.88 88888.00 2024-02-09 04:14:25.406 040 15862.23 493.85 52582.87 88888.00 2024-02-09 04:14:25.906 040 15862.20 493.84 52582.84 88888.00 2024-02-09 04:14:26.406 040 15862.18 493.81 52582.84 88888.00 2024-02-09 04:14:26.906 040 15862.16 493.81 52582.81 88888.00 2024-02-09 04:14:27.406 040 15862.22 493.85 52582.75 88888.00 2024-02-09 04:14:27.906 040 15862.26 493.86 52582.79 88888.00 2024-02-09 04:14:28.406 040 15862.27 493.89 52582.86 88888.00 2024-02-09 04:14:28.906 040 15862.31 493.89 52582.92 88888.00 2024-02-09 04:14:29.406 040 15862.26 493.88 52582.87 88888.00 2024-02-09 04:14:29.906 040 15862.23 493.88 52582.89 88888.00 2024-02-09 04:14:30.406 040 15862.17 493.89 52582.86 88888.00 2024-02-09 04:14:30.906 040 15862.19 493.95 52582.91 88888.00 2024-02-09 04:14:31.406 040 15862.17 493.93 52582.85 88888.00 2024-02-09 04:14:31.906 040 15862.17 494.00 52582.86 88888.00 2024-02-09 04:14:32.406 040 15862.13 493.97 52582.87 88888.00 2024-02-09 04:14:32.906 040 15862.17 494.02 52582.87 88888.00 2024-02-09 04:14:33.406 040 15862.22 494.00 52582.85 88888.00 2024-02-09 04:14:33.906 040 15862.18 493.96 52582.84 88888.00 2024-02-09 04:14:34.406 040 15862.12 493.97 52582.79 88888.00 2024-02-09 04:14:34.906 040 15862.11 493.98 52582.75 88888.00 2024-02-09 04:14:35.406 040 15862.14 494.01 52582.74 88888.00 2024-02-09 04:14:35.906 040 15862.17 494.01 52582.76 88888.00 2024-02-09 04:14:36.406 040 15862.18 494.02 52582.82 88888.00 2024-02-09 04:14:36.906 040 15862.14 493.98 52582.82 88888.00 2024-02-09 04:14:37.406 040 15862.17 494.01 52582.81 88888.00 2024-02-09 04:14:37.906 040 15862.16 493.95 52582.79 88888.00 2024-02-09 04:14:38.406 040 15862.20 494.02 52582.81 88888.00 2024-02-09 04:14:38.906 040 15862.14 494.04 52582.81 88888.00 2024-02-09 04:14:39.406 040 15862.11 494.06 52582.76 88888.00 2024-02-09 04:14:39.906 040 15862.14 494.05 52582.81 88888.00 2024-02-09 04:14:40.406 040 15862.16 494.06 52582.84 88888.00 2024-02-09 04:14:40.906 040 15862.16 494.12 52582.81 88888.00 2024-02-09 04:14:41.406 040 15862.14 494.10 52582.76 88888.00 2024-02-09 04:14:41.906 040 15862.18 494.13 52582.85 88888.00 2024-02-09 04:14:42.406 040 15862.18 494.09 52582.87 88888.00 2024-02-09 04:14:42.906 040 15862.19 494.09 52582.92 88888.00 2024-02-09 04:14:43.406 040 15862.21 494.11 52582.92 88888.00 2024-02-09 04:14:43.906 040 15862.19 494.13 52582.90 88888.00 2024-02-09 04:14:44.406 040 15862.19 494.10 52582.92 88888.00 2024-02-09 04:14:44.906 040 15862.23 494.05 52582.88 88888.00 2024-02-09 04:14:45.406 040 15862.21 494.09 52582.90 88888.00 2024-02-09 04:14:45.906 040 15862.22 494.07 52582.86 88888.00 2024-02-09 04:14:46.406 040 15862.26 494.11 52582.88 88888.00 2024-02-09 04:14:46.906 040 15862.28 494.09 52582.86 88888.00 2024-02-09 04:14:47.406 040 15862.25 494.12 52582.83 88888.00 2024-02-09 04:14:47.906 040 15862.21 494.16 52582.83 88888.00 2024-02-09 04:14:48.406 040 15862.27 494.16 52582.77 88888.00 2024-02-09 04:14:48.906 040 15862.26 494.13 52582.84 88888.00 2024-02-09 04:14:49.406 040 15862.21 494.09 52582.82 88888.00 2024-02-09 04:14:49.906 040 15862.26 494.12 52582.84 88888.00 2024-02-09 04:14:50.406 040 15862.25 494.10 52582.88 88888.00 2024-02-09 04:14:50.906 040 15862.23 494.14 52582.86 88888.00 2024-02-09 04:14:51.406 040 15862.22 494.16 52582.85 88888.00 2024-02-09 04:14:51.906 040 15862.28 494.16 52582.82 88888.00 2024-02-09 04:14:52.406 040 15862.23 494.16 52582.84 88888.00 2024-02-09 04:14:52.906 040 15862.23 494.12 52582.84 88888.00 2024-02-09 04:14:53.406 040 15862.27 494.19 52582.90 88888.00 2024-02-09 04:14:53.906 040 15862.25 494.19 52582.86 88888.00 2024-02-09 04:14:54.406 040 15862.26 494.22 52582.89 88888.00 2024-02-09 04:14:54.906 040 15862.29 494.24 52582.91 88888.00 2024-02-09 04:14:55.406 040 15862.31 494.22 52582.85 88888.00 2024-02-09 04:14:55.906 040 15862.36 494.26 52582.91 88888.00 2024-02-09 04:14:56.406 040 15862.38 494.26 52582.89 88888.00 2024-02-09 04:14:57.406 040 15862.35 494.29 52582.92 88888.00 2024-02-09 04:14:57.906 040 15862.38 494.27 52582.92 88888.00 2024-02-09 04:14:58.406 040 15862.34 494.29 52582.93 88888.00 2024-02-09 04:14:58.906 040 15862.32 494.24 52582.92 88888.00 2024-02-09 04:14:59.406 040 15862.35 494.30 52582.94 88888.00 2024-02-09 04:14:59.906 040 15862.36 494.30 52582.94 88888.00 2024-02-09 04:15:00.406 040 15862.35 494.29 52582.85 88888.00 2024-02-09 04:15:00.906 040 15862.31 494.32 52582.79 88888.00 2024-02-09 04:15:01.406 040 15862.28 494.28 52582.71 88888.00 2024-02-09 04:15:01.906 040 15862.27 494.30 52582.75 88888.00 2024-02-09 04:15:02.406 040 15862.25 494.28 52582.69 88888.00 2024-02-09 04:15:02.906 040 15862.21 494.30 52582.68 88888.00 2024-02-09 04:15:03.406 040 15862.25 494.31 52582.71 88888.00 2024-02-09 04:15:03.906 040 15862.27 494.32 52582.75 88888.00 2024-02-09 04:15:04.406 040 15862.35 494.36 52582.82 88888.00 2024-02-09 04:15:04.906 040 15862.36 494.30 52582.84 88888.00 2024-02-09 04:15:05.406 040 15862.36 494.37 52582.88 88888.00 2024-02-09 04:15:05.906 040 15862.30 494.36 52582.90 88888.00 2024-02-09 04:15:06.406 040 15862.29 494.33 52582.84 88888.00 2024-02-09 04:15:07.406 040 15862.37 494.31 52582.83 88888.00 2024-02-09 04:15:07.906 040 15862.37 494.33 52582.83 88888.00 2024-02-09 04:15:08.406 040 15862.39 494.33 52582.81 88888.00 2024-02-09 04:15:08.906 040 15862.41 494.38 52582.81 88888.00 2024-02-09 04:15:09.406 040 15862.37 494.39 52582.84 88888.00 2024-02-09 04:15:09.906 040 15862.36 494.37 52582.77 88888.00 2024-02-09 04:15:10.406 040 15862.40 494.45 52582.78 88888.00 2024-02-09 04:15:10.906 040 15862.44 494.41 52582.79 88888.00 2024-02-09 04:15:11.406 040 15862.39 494.45 52582.83 88888.00 2024-02-09 04:15:11.906 040 15862.40 494.42 52582.88 88888.00 2024-02-09 04:15:12.406 040 15862.40 494.40 52582.85 88888.00 2024-02-09 04:15:12.906 040 15862.44 494.44 52582.88 88888.00 2024-02-09 04:15:13.406 040 15862.43 494.37 52582.88 88888.00 2024-02-09 04:15:13.906 040 15862.43 494.38 52582.86 88888.00 2024-02-09 04:15:14.406 040 15862.44 494.46 52582.89 88888.00 2024-02-09 04:15:14.906 040 15862.40 494.42 52582.76 88888.00 2024-02-09 04:15:15.406 040 15862.45 494.47 52582.81 88888.00 2024-02-09 04:15:15.906 040 15862.47 494.46 52582.84 88888.00 2024-02-09 04:15:16.406 040 15862.50 494.46 52582.82 88888.00 2024-02-09 04:15:17.406 040 15862.48 494.45 52582.77 88888.00 2024-02-09 04:15:17.906 040 15862.49 494.46 52582.83 88888.00 2024-02-09 04:15:18.406 040 15862.50 494.47 52582.90 88888.00 2024-02-09 04:15:18.906 040 15862.49 494.46 52582.81 88888.00 2024-02-09 04:15:19.406 040 15862.48 494.47 52582.82 88888.00 2024-02-09 04:15:19.906 040 15862.45 494.45 52582.83 88888.00 2024-02-09 04:15:20.406 040 15862.49 494.44 52582.86 88888.00 2024-02-09 04:15:20.906 040 15862.53 494.48 52582.92 88888.00 2024-02-09 04:15:21.406 040 15862.48 494.47 52582.86 88888.00 2024-02-09 04:15:21.906 040 15862.50 494.47 52582.87 88888.00 2024-02-09 04:15:22.406 040 15862.52 494.44 52582.87 88888.00 2024-02-09 04:15:22.906 040 15862.56 494.46 52582.86 88888.00 2024-02-09 04:15:23.406 040 15862.57 494.46 52582.87 88888.00 2024-02-09 04:15:23.906 040 15862.54 494.46 52582.79 88888.00 2024-02-09 04:15:24.406 040 15862.53 494.52 52582.76 88888.00 2024-02-09 04:15:24.906 040 15862.54 494.50 52582.79 88888.00 2024-02-09 04:15:25.406 040 15862.55 494.50 52582.82 88888.00 2024-02-09 04:15:25.906 040 15862.54 494.49 52582.86 88888.00 2024-02-09 04:15:26.406 040 15862.56 494.45 52582.81 88888.00 2024-02-09 04:15:27.406 040 15862.55 494.53 52582.83 88888.00 2024-02-09 04:15:27.906 040 15862.50 494.50 52582.79 88888.00 2024-02-09 04:15:28.406 040 15862.49 494.52 52582.81 88888.00 2024-02-09 04:15:28.906 040 15862.49 494.50 52582.81 88888.00 2024-02-09 04:15:29.406 040 15862.49 494.52 52582.81 88888.00 2024-02-09 04:15:29.906 040 15862.48 494.50 52582.81 88888.00 2024-02-09 04:15:30.406 040 15862.49 494.50 52582.75 88888.00 2024-02-09 04:15:30.906 040 15862.48 494.53 52582.78 88888.00 2024-02-09 04:15:31.406 040 15862.47 494.46 52582.79 88888.00 2024-02-09 04:15:31.906 040 15862.50 494.46 52582.83 88888.00 2024-02-09 04:15:32.406 040 15862.55 494.50 52582.85 88888.00 2024-02-09 04:15:32.906 040 15862.50 494.49 52582.77 88888.00 2024-02-09 04:15:33.406 040 15862.50 494.53 52582.72 88888.00 2024-02-09 04:15:33.906 040 15862.52 494.47 52582.77 88888.00 2024-02-09 04:15:34.406 040 15862.54 494.47 52582.77 88888.00 2024-02-09 04:15:34.906 040 15862.53 494.48 52582.81 88888.00 2024-02-09 04:15:35.406 040 15862.52 494.49 52582.79 88888.00 2024-02-09 04:15:35.906 040 15862.50 494.55 52582.78 88888.00 2024-02-09 04:15:36.406 040 15862.54 494.54 52582.78 88888.00 2024-02-09 04:15:37.406 040 15862.50 494.56 52582.69 88888.00 2024-02-09 04:15:37.906 040 15862.48 494.54 52582.70 88888.00 2024-02-09 04:15:38.406 040 15862.52 494.57 52582.69 88888.00 2024-02-09 04:15:38.906 040 15862.50 494.56 52582.73 88888.00 2024-02-09 04:15:39.406 040 15862.49 494.55 52582.74 88888.00 2024-02-09 04:15:39.906 040 15862.48 494.56 52582.76 88888.00 2024-02-09 04:15:40.406 040 15862.55 494.54 52582.76 88888.00 2024-02-09 04:15:40.906 040 15862.52 494.54 52582.74 88888.00 2024-02-09 04:15:41.406 040 15862.53 494.52 52582.77 88888.00 2024-02-09 04:15:41.906 040 15862.54 494.47 52582.74 88888.00 2024-02-09 04:15:42.406 040 15862.53 494.55 52582.78 88888.00 2024-02-09 04:15:42.906 040 15862.56 494.50 52582.78 88888.00 2024-02-09 04:15:43.406 040 15862.54 494.50 52582.72 88888.00 2024-02-09 04:15:43.906 040 15862.50 494.52 52582.74 88888.00 2024-02-09 04:15:44.406 040 15862.56 494.53 52582.68 88888.00 2024-02-09 04:15:44.906 040 15862.55 494.55 52582.71 88888.00 2024-02-09 04:15:45.406 040 15862.57 494.50 52582.73 88888.00 2024-02-09 04:15:45.906 040 15862.56 494.54 52582.68 88888.00 2024-02-09 04:15:46.406 040 15862.54 494.53 52582.67 88888.00 2024-02-09 04:15:47.406 040 15862.56 494.55 52582.72 88888.00 2024-02-09 04:15:47.906 040 15862.58 494.50 52582.68 88888.00 2024-02-09 04:15:48.406 040 15862.58 494.56 52582.65 88888.00 2024-02-09 04:15:48.906 040 15862.55 494.55 52582.73 88888.00 2024-02-09 04:15:49.406 040 15862.48 494.53 52582.76 88888.00 2024-02-09 04:15:49.906 040 15862.49 494.53 52582.75 88888.00 2024-02-09 04:15:50.406 040 15862.55 494.48 52582.68 88888.00 2024-02-09 04:15:50.906 040 15862.53 494.53 52582.64 88888.00 2024-02-09 04:15:51.406 040 15862.53 494.49 52582.70 88888.00 2024-02-09 04:15:51.906 040 15862.59 494.48 52582.71 88888.00 2024-02-09 04:15:52.406 040 15862.57 494.48 52582.69 88888.00 2024-02-09 04:15:52.906 040 15862.58 494.46 52582.62 88888.00 2024-02-09 04:15:53.406 040 15862.63 494.47 52582.65 88888.00 2024-02-09 04:15:53.906 040 15862.63 494.48 52582.67 88888.00 2024-02-09 04:15:54.406 040 15862.63 494.44 52582.64 88888.00 2024-02-09 04:15:54.906 040 15862.62 494.45 52582.74 88888.00 2024-02-09 04:15:55.406 040 15862.63 494.41 52582.78 88888.00 2024-02-09 04:15:55.906 040 15862.63 494.45 52582.74 88888.00 2024-02-09 04:15:56.406 040 15862.62 494.45 52582.73 88888.00 2024-02-09 04:15:57.406 040 15862.58 494.49 52582.70 88888.00 2024-02-09 04:15:57.906 040 15862.58 494.47 52582.70 88888.00 2024-02-09 04:15:58.406 040 15862.57 494.52 52582.73 88888.00 2024-02-09 04:15:58.906 040 15862.59 494.48 52582.70 88888.00 2024-02-09 04:15:59.406 040 15862.62 494.49 52582.67 88888.00 2024-02-09 04:15:59.906 040 15862.61 494.46 52582.64 88888.00 2024-02-09 04:16:00.406 040 15862.63 494.42 52582.57 88888.00 2024-02-09 04:16:00.906 040 15862.58 494.46 52582.64 88888.00 2024-02-09 04:16:01.406 040 15862.59 494.42 52582.67 88888.00 2024-02-09 04:16:01.906 040 15862.62 494.49 52582.72 88888.00 2024-02-09 04:16:02.406 040 15862.62 494.48 52582.76 88888.00 2024-02-09 04:16:02.906 040 15862.62 494.45 52582.71 88888.00 2024-02-09 04:16:03.406 040 15862.64 494.45 52582.71 88888.00 2024-02-09 04:16:03.906 040 15862.64 494.38 52582.68 88888.00 2024-02-09 04:16:04.406 040 15862.63 494.46 52582.70 88888.00 2024-02-09 04:16:04.906 040 15862.59 494.45 52582.70 88888.00 2024-02-09 04:16:05.406 040 15862.58 494.40 52582.70 88888.00 2024-02-09 04:16:05.906 040 15862.59 494.44 52582.73 88888.00 2024-02-09 04:16:06.406 040 15862.58 494.47 52582.70 88888.00 2024-02-09 04:16:06.906 040 15862.61 494.52 52582.73 88888.00 2024-02-09 04:16:07.406 040 15862.59 494.48 52582.68 88888.00 2024-02-09 04:16:07.906 040 15862.59 494.50 52582.64 88888.00 2024-02-09 04:16:08.406 040 15862.59 494.53 52582.68 88888.00 2024-02-09 04:16:08.906 040 15862.58 494.50 52582.68 88888.00 2024-02-09 04:16:09.406 040 15862.59 494.54 52582.73 88888.00 2024-02-09 04:16:09.906 040 15862.58 494.52 52582.71 88888.00 2024-02-09 04:16:10.406 040 15862.57 494.53 52582.70 88888.00 2024-02-09 04:16:10.906 040 15862.54 494.49 52582.71 88888.00 2024-02-09 04:16:11.406 040 15862.57 494.49 52582.69 88888.00 2024-02-09 04:16:11.906 040 15862.59 494.57 52582.68 88888.00 2024-02-09 04:16:12.406 040 15862.58 494.52 52582.67 88888.00 2024-02-09 04:16:12.906 040 15862.53 494.49 52582.65 88888.00 2024-02-09 04:16:13.406 040 15862.55 494.49 52582.67 88888.00 2024-02-09 04:16:13.906 040 15862.57 494.49 52582.68 88888.00 2024-02-09 04:16:14.406 040 15862.54 494.49 52582.75 88888.00 2024-02-09 04:16:14.906 040 15862.48 494.46 52582.62 88888.00 2024-02-09 04:16:15.406 040 15862.49 494.50 52582.61 88888.00 2024-02-09 04:16:15.906 040 15862.48 494.48 52582.70 88888.00 2024-02-09 04:16:16.406 040 15862.48 494.48 52582.74 88888.00 2024-02-09 04:16:16.906 040 15862.48 494.52 52582.77 88888.00 2024-02-09 04:16:17.406 040 15862.50 494.48 52582.72 88888.00 2024-02-09 04:16:17.906 040 15862.48 494.48 52582.69 88888.00 2024-02-09 04:16:18.406 040 15862.48 494.45 52582.71 88888.00 2024-02-09 04:16:18.906 040 15862.48 494.44 52582.68 88888.00 2024-02-09 04:16:19.406 040 15862.46 494.42 52582.75 88888.00 2024-02-09 04:16:19.906 040 15862.43 494.41 52582.75 88888.00 2024-02-09 04:16:20.406 040 15862.41 494.45 52582.73 88888.00 2024-02-09 04:16:20.906 040 15862.40 494.44 52582.73 88888.00 2024-02-09 04:16:21.406 040 15862.37 494.42 52582.69 88888.00 2024-02-09 04:16:21.906 040 15862.39 494.41 52582.70 88888.00 2024-02-09 04:16:22.406 040 15862.36 494.38 52582.67 88888.00 2024-02-09 04:16:22.906 040 15862.37 494.41 52582.72 88888.00 2024-02-09 04:16:23.406 040 15862.39 494.39 52582.77 88888.00 2024-02-09 04:16:23.906 040 15862.39 494.45 52582.75 88888.00 2024-02-09 04:16:24.406 040 15862.39 494.44 52582.76 88888.00 2024-02-09 04:16:24.906 040 15862.32 494.42 52582.76 88888.00 2024-02-09 04:16:25.406 040 15862.31 494.45 52582.83 88888.00 2024-02-09 04:16:25.906 040 15862.32 494.41 52582.79 88888.00 2024-02-09 04:16:26.406 040 15862.38 494.41 52582.78 88888.00 2024-02-09 04:16:26.906 040 15862.45 494.44 52582.87 88888.00 2024-02-09 04:16:27.406 040 15862.41 494.45 52582.86 88888.00 2024-02-09 04:16:27.906 040 15862.39 494.45 52582.86 88888.00 2024-02-09 04:16:28.406 040 15862.40 494.44 52582.88 88888.00 2024-02-09 04:16:28.906 040 15862.39 494.45 52582.81 88888.00 2024-02-09 04:16:29.406 040 15862.37 494.44 52582.82 88888.00 2024-02-09 04:16:29.906 040 15862.31 494.44 52582.82 88888.00 2024-02-09 04:16:30.406 040 15862.27 494.50 52582.88 88888.00 2024-02-09 04:16:30.906 040 15862.31 494.49 52582.86 88888.00 2024-02-09 04:16:31.406 040 15862.28 494.53 52582.85 88888.00 2024-02-09 04:16:31.906 040 15862.29 494.54 52582.93 88888.00 2024-02-09 04:16:32.406 040 15862.29 494.46 52582.94 88888.00 2024-02-09 04:16:32.906 040 15862.34 494.46 52582.89 88888.00 2024-02-09 04:16:33.406 040 15862.27 494.48 52582.89 88888.00 2024-02-09 04:16:33.906 040 15862.27 494.45 52582.87 88888.00 2024-02-09 04:16:34.406 040 15862.27 494.50 52582.95 88888.00 2024-02-09 04:16:34.906 040 15862.22 494.47 52582.94 88888.00 2024-02-09 04:16:35.406 040 15862.22 494.50 52582.91 88888.00 2024-02-09 04:16:35.906 040 15862.27 494.46 52582.85 88888.00 2024-02-09 04:16:36.406 040 15862.27 494.42 52582.79 88888.00 2024-02-09 04:16:36.906 040 15862.22 494.47 52582.74 88888.00 2024-02-09 04:16:37.406 040 15862.25 494.47 52582.78 88888.00 2024-02-09 04:16:37.906 040 15862.27 494.54 52582.79 88888.00 2024-02-09 04:16:38.406 040 15862.27 494.54 52582.83 88888.00 2024-02-09 04:16:38.906 040 15862.26 494.47 52582.86 88888.00 2024-02-09 04:16:39.406 040 15862.25 494.54 52582.86 88888.00 2024-02-09 04:16:39.906 040 15862.22 494.58 52582.88 88888.00 2024-02-09 04:16:40.406 040 15862.22 494.54 52582.87 88888.00 2024-02-09 04:16:40.906 040 15862.26 494.56 52582.85 88888.00 2024-02-09 04:16:41.406 040 15862.25 494.53 52582.85 88888.00 2024-02-09 04:16:41.906 040 15862.20 494.56 52582.84 88888.00 2024-02-09 04:16:42.406 040 15862.26 494.57 52582.91 88888.00 2024-02-09 04:16:42.906 040 15862.29 494.55 52582.92 88888.00 2024-02-09 04:16:43.406 040 15862.31 494.57 52582.86 88888.00 2024-02-09 04:16:43.906 040 15862.32 494.56 52582.88 88888.00 2024-02-09 04:16:44.406 040 15862.28 494.52 52582.93 88888.00 2024-02-09 04:16:44.906 040 15862.29 494.57 52582.99 88888.00 2024-02-09 04:16:45.406 040 15862.29 494.61 52582.99 88888.00 2024-02-09 04:16:45.906 040 15862.25 494.61 52582.93 88888.00 2024-02-09 04:16:46.406 040 15862.18 494.63 52582.93 88888.00 2024-02-09 04:16:46.906 040 15862.23 494.59 52582.94 88888.00 2024-02-09 04:16:47.406 040 15862.25 494.57 52582.91 88888.00 2024-02-09 04:16:47.906 040 15862.25 494.63 52582.90 88888.00 2024-02-09 04:16:48.906 040 15862.25 494.61 52582.90 88888.00 2024-02-09 04:16:49.406 040 15862.25 494.62 52582.94 88888.00 2024-02-09 04:16:49.906 040 15862.19 494.61 52582.94 88888.00 2024-02-09 04:16:50.406 040 15862.16 494.64 52582.96 88888.00 2024-02-09 04:16:50.906 040 15862.18 494.64 52582.95 88888.00 2024-02-09 04:16:51.406 040 15862.17 494.58 52582.92 88888.00 2024-02-09 04:16:51.906 040 15862.18 494.63 52582.96 88888.00 2024-02-09 04:16:52.406 040 15862.21 494.61 52583.03 88888.00 2024-02-09 04:16:52.906 040 15862.21 494.58 52582.96 88888.00 2024-02-09 04:16:53.406 040 15862.23 494.64 52582.95 88888.00 2024-02-09 04:16:53.906 040 15862.27 494.67 52582.96 88888.00 2024-02-09 04:16:54.406 040 15862.21 494.73 52582.93 88888.00 2024-02-09 04:16:54.906 040 15862.21 494.81 52582.96 88888.00 2024-02-09 04:16:55.406 040 15862.23 494.75 52582.96 88888.00 2024-02-09 04:16:55.906 040 15862.25 494.73 52582.93 88888.00 2024-02-09 04:16:56.906 040 15862.16 494.76 52582.96 88888.00 2024-02-09 04:16:57.406 040 15862.11 494.69 52582.88 88888.00 2024-02-09 04:16:57.906 040 15862.19 494.67 52582.91 88888.00 2024-02-09 04:16:58.906 040 15862.16 494.71 52582.87 88888.00 2024-02-09 04:16:59.406 040 15862.18 494.74 52582.93 88888.00 2024-02-09 04:16:59.906 040 15862.19 494.65 52582.92 88888.00 2024-02-09 04:17:00.406 040 15862.20 494.70 52582.91 88888.00 2024-02-09 04:17:00.906 040 15862.22 494.70 52582.94 88888.00 2024-02-09 04:17:01.406 040 15862.25 494.65 52582.88 88888.00 2024-02-09 04:17:01.906 040 15862.23 494.70 52582.86 88888.00 2024-02-09 04:17:02.406 040 15862.19 494.72 52582.94 88888.00 2024-02-09 04:17:02.906 040 15862.25 494.71 52582.91 88888.00 2024-02-09 04:17:03.406 040 15862.20 494.72 52582.85 88888.00 2024-02-09 04:17:03.906 040 15862.20 494.72 52582.86 88888.00 2024-02-09 04:17:04.406 040 15862.19 494.67 52582.78 88888.00 2024-02-09 04:17:04.906 040 15862.22 494.70 52582.76 88888.00 2024-02-09 04:17:05.406 040 15862.22 494.62 52582.75 88888.00 2024-02-09 04:17:05.906 040 15862.18 494.65 52582.74 88888.00 2024-02-09 04:17:06.906 040 15862.22 494.67 52582.86 88888.00 2024-02-09 04:17:07.406 040 15862.27 494.64 52582.88 88888.00 2024-02-09 04:17:07.906 040 15862.25 494.66 52582.89 88888.00 2024-02-09 04:17:08.406 040 15862.25 494.64 52582.91 88888.00 2024-02-09 04:17:08.906 040 15862.18 494.66 52582.96 88888.00 2024-02-09 04:17:09.406 040 15862.22 494.67 52583.02 88888.00 2024-02-09 04:17:09.906 040 15862.25 494.62 52582.92 88888.00 2024-02-09 04:17:10.406 040 15862.25 494.61 52582.84 88888.00 2024-02-09 04:17:10.906 040 15862.26 494.61 52582.87 88888.00 2024-02-09 04:17:11.406 040 15862.20 494.62 52582.92 88888.00 2024-02-09 04:17:11.906 040 15862.19 494.67 52582.88 88888.00 2024-02-09 04:17:12.406 040 15862.22 494.66 52582.87 88888.00 2024-02-09 04:17:12.906 040 15862.27 494.64 52582.84 88888.00 2024-02-09 04:17:13.406 040 15862.29 494.70 52582.92 88888.00 2024-02-09 04:17:13.906 040 15862.23 494.66 52582.97 88888.00 2024-02-09 04:17:14.406 040 15862.23 494.66 52582.96 88888.00 2024-02-09 04:17:14.906 040 15862.29 494.66 52582.99 88888.00 2024-02-09 04:17:15.406 040 15862.30 494.63 52582.96 88888.00 2024-02-09 04:17:15.906 040 15862.28 494.65 52582.92 88888.00 2024-02-09 04:17:16.406 040 15862.23 494.70 52582.87 88888.00 2024-02-09 04:17:16.906 040 15862.26 494.66 52582.85 88888.00 2024-02-09 04:17:17.406 040 15862.26 494.62 52582.91 88888.00 2024-02-09 04:17:17.906 040 15862.25 494.67 52582.97 88888.00 2024-02-09 04:17:18.406 040 15862.26 494.67 52582.96 88888.00 2024-02-09 04:17:18.906 040 15862.21 494.71 52582.97 88888.00 2024-02-09 04:17:19.406 040 15862.26 494.71 52582.93 88888.00 2024-02-09 04:17:19.906 040 15862.22 494.69 52582.88 88888.00 2024-02-09 04:17:20.406 040 15862.20 494.71 52582.90 88888.00 2024-02-09 04:17:20.906 040 15862.23 494.69 52582.95 88888.00 2024-02-09 04:17:21.406 040 15862.22 494.70 52582.91 88888.00 2024-02-09 04:17:21.906 040 15862.28 494.74 52582.91 88888.00 2024-02-09 04:17:22.406 040 15862.27 494.73 52582.97 88888.00 2024-02-09 04:17:22.906 040 15862.25 494.71 52582.94 88888.00 2024-02-09 04:17:23.406 040 15862.25 494.72 52582.96 88888.00 2024-02-09 04:17:23.906 040 15862.25 494.71 52582.97 88888.00 2024-02-09 04:17:24.406 040 15862.27 494.69 52583.02 88888.00 2024-02-09 04:17:24.906 040 15862.27 494.74 52583.05 88888.00 2024-02-09 04:17:25.406 040 15862.26 494.73 52583.08 88888.00 2024-02-09 04:17:25.906 040 15862.26 494.71 52583.10 88888.00 2024-02-09 04:17:26.406 040 15862.25 494.78 52583.11 88888.00 2024-02-09 04:17:26.906 040 15862.23 494.81 52583.09 88888.00 2024-02-09 04:17:27.406 040 15862.23 494.76 52583.05 88888.00 2024-02-09 04:17:27.906 040 15862.26 494.75 52583.05 88888.00 2024-02-09 04:17:28.406 040 15862.29 494.79 52583.12 88888.00 2024-02-09 04:17:28.906 040 15862.28 494.74 52583.10 88888.00 2024-02-09 04:17:29.406 040 15862.26 494.76 52583.09 88888.00 2024-02-09 04:17:29.906 040 15862.27 494.83 52583.11 88888.00 2024-02-09 04:17:30.406 040 15862.27 494.81 52583.11 88888.00 2024-02-09 04:17:30.906 040 15862.34 494.81 52583.08 88888.00 2024-02-09 04:17:31.406 040 15862.34 494.88 52583.09 88888.00 2024-02-09 04:17:31.906 040 15862.35 494.85 52583.12 88888.00 2024-02-09 04:17:32.406 040 15862.32 494.82 52583.14 88888.00 2024-02-09 04:17:32.906 040 15862.32 494.85 52583.15 88888.00 2024-02-09 04:17:33.406 040 15862.37 494.89 52583.17 88888.00 2024-02-09 04:17:33.906 040 15862.36 494.84 52583.11 88888.00 2024-02-09 04:17:34.406 040 15862.30 494.85 52583.10 88888.00 2024-02-09 04:17:34.906 040 15862.34 494.90 52583.15 88888.00 2024-02-09 04:17:35.406 040 15862.38 494.88 52583.24 88888.00 2024-02-09 04:17:35.906 040 15862.32 494.82 52583.17 88888.00 2024-02-09 04:17:36.406 040 15862.30 494.89 52583.12 88888.00 2024-02-09 04:17:36.907 040 15862.35 494.91 52583.21 88888.00 2024-02-09 04:17:37.407 040 15862.35 494.87 52583.15 88888.00 2024-02-09 04:17:37.907 040 15862.31 494.90 52583.14 88888.00 2024-02-09 04:17:38.407 040 15862.30 494.93 52583.16 88888.00 2024-02-09 04:17:38.907 040 15862.34 494.90 52583.17 88888.00 2024-02-09 04:17:39.407 040 15862.32 494.91 52583.10 88888.00 2024-02-09 04:17:39.907 040 15862.30 494.96 52583.08 88888.00 2024-02-09 04:17:40.407 040 15862.29 494.96 52583.15 88888.00 2024-02-09 04:17:40.907 040 15862.25 494.93 52583.12 88888.00 2024-02-09 04:17:41.407 040 15862.27 494.95 52583.08 88888.00 2024-02-09 04:17:41.907 040 15862.29 495.00 52583.10 88888.00 2024-02-09 04:17:42.407 040 15862.28 494.99 52583.14 88888.00 2024-02-09 04:17:42.907 040 15862.29 494.98 52583.14 88888.00 2024-02-09 04:17:43.407 040 15862.31 495.05 52583.14 88888.00 2024-02-09 04:17:43.907 040 15862.31 495.05 52583.19 88888.00 2024-02-09 04:17:44.407 040 15862.27 494.97 52583.22 88888.00 2024-02-09 04:17:44.907 040 15862.28 495.02 52583.16 88888.00 2024-02-09 04:17:45.407 040 15862.26 495.08 52583.15 88888.00 2024-02-09 04:17:45.907 040 15862.28 495.04 52583.17 88888.00 2024-02-09 04:17:46.407 040 15862.27 494.99 52583.12 88888.00 2024-02-09 04:17:46.907 040 15862.25 494.95 52583.13 88888.00 2024-02-09 04:17:47.407 040 15862.25 495.02 52583.16 88888.00 2024-02-09 04:17:47.907 040 15862.20 495.09 52583.17 88888.00 2024-02-09 04:17:48.407 040 15862.18 495.04 52583.13 88888.00 2024-02-09 04:17:48.907 040 15862.22 495.07 52583.08 88888.00 2024-02-09 04:17:49.407 040 15862.25 495.09 52583.12 88888.00 2024-02-09 04:17:50.407 040 15862.21 495.07 52583.17 88888.00 2024-02-09 04:17:50.907 040 15862.18 495.06 52583.16 88888.00 2024-02-09 04:17:51.407 040 15862.17 495.08 52583.17 88888.00 2024-02-09 04:17:51.907 040 15862.16 495.06 52583.19 88888.00 2024-02-09 04:17:52.407 040 15862.16 495.02 52583.14 88888.00 2024-02-09 04:17:52.907 040 15862.13 495.09 52583.14 88888.00 2024-02-09 04:17:53.407 040 15862.13 495.08 52583.16 88888.00 2024-02-09 04:17:53.907 040 15862.04 495.04 52583.19 88888.00 2024-02-09 04:17:54.407 040 15862.05 495.05 52583.18 88888.00 2024-02-09 04:17:54.907 040 15862.09 495.13 52583.16 88888.00 2024-02-09 04:17:55.407 040 15862.09 495.14 52583.17 88888.00 2024-02-09 04:17:55.907 040 15862.08 495.10 52583.15 88888.00 2024-02-09 04:17:56.407 040 15862.04 495.08 52583.13 88888.00 2024-02-09 04:17:56.907 040 15862.08 495.15 52583.19 88888.00 2024-02-09 04:17:57.407 040 15862.09 495.15 52583.25 88888.00 2024-02-09 04:17:57.907 040 15862.08 495.10 52583.23 88888.00 2024-02-09 04:17:58.407 040 15862.03 495.10 52583.23 88888.00 2024-02-09 04:17:58.907 040 15862.01 495.09 52583.24 88888.00 2024-02-09 04:17:59.407 040 15862.01 495.11 52583.32 88888.00 2024-02-09 04:18:00.407 040 15861.98 495.10 52583.24 88888.00 2024-02-09 04:18:00.907 040 15861.94 495.13 52583.25 88888.00 2024-02-09 04:18:01.407 040 15861.89 495.16 52583.28 88888.00 2024-02-09 04:18:01.907 040 15861.89 495.16 52583.34 88888.00 2024-02-09 04:18:02.407 040 15861.91 495.10 52583.33 88888.00 2024-02-09 04:18:02.907 040 15861.89 495.11 52583.24 88888.00 2024-02-09 04:18:03.407 040 15861.87 495.15 52583.27 88888.00 2024-02-09 04:18:03.907 040 15861.87 495.15 52583.32 88888.00 2024-02-09 04:18:04.407 040 15861.83 495.13 52583.37 88888.00 2024-02-09 04:18:04.907 040 15861.82 495.11 52583.37 88888.00 2024-02-09 04:18:05.407 040 15861.84 495.18 52583.44 88888.00 2024-02-09 04:18:05.907 040 15861.77 495.24 52583.48 88888.00 2024-02-09 04:18:06.407 040 15861.71 495.18 52583.42 88888.00 2024-02-09 04:18:06.907 040 15861.69 495.13 52583.37 88888.00 2024-02-09 04:18:07.407 040 15861.73 495.17 52583.39 88888.00 2024-02-09 04:18:07.907 040 15861.75 495.19 52583.45 88888.00 2024-02-09 04:18:08.407 040 15861.73 495.22 52583.46 88888.00 2024-02-09 04:18:08.907 040 15861.69 495.19 52583.44 88888.00 2024-02-09 04:18:09.407 040 15861.69 495.15 52583.44 88888.00 2024-02-09 04:18:10.407 040 15861.71 495.25 52583.38 88888.00 2024-02-09 04:18:10.907 040 15861.67 495.32 52583.41 88888.00 2024-02-09 04:18:11.407 040 15861.67 495.27 52583.44 88888.00 2024-02-09 04:18:11.907 040 15861.66 495.30 52583.41 88888.00 2024-02-09 04:18:12.407 040 15861.65 495.32 52583.43 88888.00 2024-02-09 04:18:12.907 040 15861.62 495.32 52583.43 88888.00 2024-02-09 04:18:13.407 040 15861.60 495.32 52583.51 88888.00 2024-02-09 04:18:13.907 040 15861.63 495.30 52583.46 88888.00 2024-02-09 04:18:14.407 040 15861.67 495.32 52583.39 88888.00 2024-02-09 04:18:14.907 040 15861.65 495.35 52583.37 88888.00 2024-02-09 04:18:15.407 040 15861.59 495.42 52583.38 88888.00 2024-02-09 04:18:15.907 040 15861.66 495.42 52583.50 88888.00 2024-02-09 04:18:16.407 040 15861.65 495.39 52583.53 88888.00 2024-02-09 04:18:16.907 040 15861.65 495.35 52583.45 88888.00 2024-02-09 04:18:17.407 040 15861.62 495.35 52583.44 88888.00 2024-02-09 04:18:17.907 040 15861.59 495.40 52583.43 88888.00 2024-02-09 04:18:18.407 040 15861.60 495.45 52583.44 88888.00 2024-02-09 04:18:18.907 040 15861.59 495.51 52583.51 88888.00 2024-02-09 04:18:19.407 040 15861.63 495.52 52583.56 88888.00 2024-02-09 04:18:20.407 040 15861.57 495.52 52583.50 88888.00 2024-02-09 04:18:20.907 040 15861.60 495.52 52583.48 88888.00 2024-02-09 04:18:21.407 040 15861.63 495.58 52583.52 88888.00 2024-02-09 04:18:21.907 040 15861.59 495.66 52583.57 88888.00 2024-02-09 04:18:22.407 040 15861.59 495.68 52583.59 88888.00 2024-02-09 04:18:22.907 040 15861.60 495.69 52583.59 88888.00 2024-02-09 04:18:23.407 040 15861.63 495.69 52583.59 88888.00 2024-02-09 04:18:23.907 040 15861.62 495.67 52583.58 88888.00 2024-02-09 04:18:24.407 040 15861.59 495.70 52583.57 88888.00 2024-02-09 04:18:24.907 040 15861.58 495.71 52583.52 88888.00 2024-02-09 04:18:25.407 040 15861.58 495.74 52583.49 88888.00 2024-02-09 04:18:25.907 040 15861.58 495.78 52583.51 88888.00 2024-02-09 04:18:26.407 040 15861.57 495.80 52583.55 88888.00 2024-02-09 04:18:26.907 040 15861.60 495.80 52583.58 88888.00 2024-02-09 04:18:27.407 040 15861.59 495.79 52583.58 88888.00 2024-02-09 04:18:27.907 040 15861.63 495.80 52583.61 88888.00 2024-02-09 04:18:28.407 040 15861.60 495.83 52583.63 88888.00 2024-02-09 04:18:28.907 040 15861.57 495.87 52583.57 88888.00 2024-02-09 04:18:29.407 040 15861.58 495.84 52583.56 88888.00 2024-02-09 04:18:29.907 040 15861.59 495.92 52583.56 88888.00 2024-02-09 04:18:30.407 040 15861.62 495.99 52583.54 88888.00 2024-02-09 04:18:30.907 040 15861.63 496.02 52583.54 88888.00 2024-02-09 04:18:31.407 040 15861.63 496.01 52583.56 88888.00 2024-02-09 04:18:31.907 040 15861.65 496.03 52583.55 88888.00 2024-02-09 04:18:32.407 040 15861.68 496.04 52583.52 88888.00 2024-02-09 04:18:32.907 040 15861.73 496.06 52583.61 88888.00 2024-02-09 04:18:33.407 040 15861.65 496.11 52583.62 88888.00 2024-02-09 04:18:33.907 040 15861.75 496.08 52583.59 88888.00 2024-02-09 04:18:34.407 040 15861.76 496.05 52583.57 88888.00 2024-02-09 04:18:34.907 040 15861.71 496.06 52583.54 88888.00 2024-02-09 04:18:35.407 040 15861.73 496.05 52583.48 88888.00 2024-02-09 04:18:35.907 040 15861.74 496.08 52583.49 88888.00 2024-02-09 04:18:36.407 040 15861.74 496.11 52583.47 88888.00 2024-02-09 04:18:36.907 040 15861.82 496.14 52583.44 88888.00 2024-02-09 04:18:37.407 040 15861.82 496.18 52583.42 88888.00 2024-02-09 04:18:37.907 040 15861.87 496.23 52583.44 88888.00 2024-02-09 04:18:38.407 040 15861.89 496.27 52583.45 88888.00 2024-02-09 04:18:38.907 040 15861.86 496.26 52583.39 88888.00 2024-02-09 04:18:39.407 040 15861.89 496.27 52583.37 88888.00 2024-02-09 04:18:39.907 040 15861.89 496.29 52583.39 88888.00 2024-02-09 04:18:40.407 040 15861.96 496.30 52583.49 88888.00 2024-02-09 04:18:40.907 040 15861.98 496.32 52583.52 88888.00 2024-02-09 04:18:41.407 040 15862.00 496.36 52583.48 88888.00 2024-02-09 04:18:41.907 040 15862.01 496.35 52583.46 88888.00 2024-02-09 04:18:42.407 040 15862.03 496.35 52583.47 88888.00 2024-02-09 04:18:42.907 040 15862.05 496.36 52583.43 88888.00 2024-02-09 04:18:43.407 040 15862.05 496.37 52583.41 88888.00 2024-02-09 04:18:43.907 040 15862.07 496.37 52583.39 88888.00 2024-02-09 04:18:44.407 040 15862.09 496.38 52583.38 88888.00 2024-02-09 04:18:44.907 040 15862.05 496.42 52583.34 88888.00 2024-02-09 04:18:45.407 040 15862.07 496.40 52583.28 88888.00 2024-02-09 04:18:45.907 040 15862.05 496.45 52583.18 88888.00 2024-02-09 04:18:46.407 040 15862.11 496.49 52583.14 88888.00 2024-02-09 04:18:46.907 040 15862.17 496.49 52583.19 88888.00 2024-02-09 04:18:47.407 040 15862.18 496.47 52583.22 88888.00 2024-02-09 04:18:47.907 040 15862.17 496.51 52583.24 88888.00 2024-02-09 04:18:48.407 040 15862.18 496.51 52583.25 88888.00 2024-02-09 04:18:48.907 040 15862.22 496.53 52583.24 88888.00 2024-02-09 04:18:49.407 040 15862.25 496.56 52583.24 88888.00 2024-02-09 04:18:49.907 040 15862.28 496.58 52583.25 88888.00 2024-02-09 04:18:50.407 040 15862.31 496.61 52583.17 88888.00 2024-02-09 04:18:50.907 040 15862.34 496.58 52583.16 88888.00 2024-02-09 04:18:51.407 040 15862.34 496.57 52583.16 88888.00 2024-02-09 04:18:51.907 040 15862.30 496.54 52583.16 88888.00 2024-02-09 04:18:52.407 040 15862.31 496.54 52583.11 88888.00 2024-02-09 04:18:52.907 040 15862.34 496.49 52583.04 88888.00 2024-02-09 04:18:53.407 040 15862.36 496.51 52582.93 88888.00 2024-02-09 04:18:53.907 040 15862.39 496.55 52582.85 88888.00 2024-02-09 04:18:54.407 040 15862.39 496.62 52582.86 88888.00 2024-02-09 04:18:54.907 040 15862.45 496.66 52582.91 88888.00 2024-02-09 04:18:55.407 040 15862.44 496.65 52582.93 88888.00 2024-02-09 04:18:55.907 040 15862.49 496.68 52582.90 88888.00 2024-02-09 04:18:56.407 040 15862.53 496.74 52582.90 88888.00 2024-02-09 04:18:56.907 040 15862.55 496.75 52582.89 88888.00 2024-02-09 04:18:57.407 040 15862.54 496.73 52582.90 88888.00 2024-02-09 04:18:57.907 040 15862.54 496.72 52582.85 88888.00 2024-02-09 04:18:58.407 040 15862.59 496.69 52582.85 88888.00 2024-02-09 04:18:58.907 040 15862.62 496.62 52582.84 88888.00 2024-02-09 04:18:59.407 040 15862.64 496.65 52582.82 88888.00 2024-02-09 04:18:59.907 040 15862.67 496.69 52582.76 88888.00 2024-02-09 04:19:00.407 040 15862.71 496.71 52582.71 88888.00 2024-02-09 04:19:00.907 040 15862.70 496.73 52582.72 88888.00 2024-02-09 04:19:01.407 040 15862.68 496.77 52582.75 88888.00 2024-02-09 04:19:01.907 040 15862.70 496.73 52582.73 88888.00 2024-02-09 04:19:02.407 040 15862.72 496.72 52582.73 88888.00 2024-02-09 04:19:02.907 040 15862.72 496.70 52582.74 88888.00 2024-02-09 04:19:03.407 040 15862.72 496.63 52582.69 88888.00 2024-02-09 04:19:03.907 040 15862.74 496.57 52582.67 88888.00 2024-02-09 04:19:04.407 040 15862.80 496.56 52582.63 88888.00 2024-02-09 04:19:04.907 040 15862.80 496.61 52582.65 88888.00 2024-02-09 04:19:05.407 040 15862.77 496.66 52582.63 88888.00 2024-02-09 04:19:05.907 040 15862.80 496.65 52582.62 88888.00 2024-02-09 04:19:06.407 040 15862.88 496.58 52582.63 88888.00 2024-02-09 04:19:06.907 040 15862.94 496.52 52582.68 88888.00 2024-02-09 04:19:07.407 040 15862.93 496.51 52582.57 88888.00 2024-02-09 04:19:07.907 040 15862.88 496.49 52582.45 88888.00 2024-02-09 04:19:08.407 040 15862.94 496.51 52582.42 88888.00 2024-02-09 04:19:08.907 040 15863.02 496.51 52582.48 88888.00 2024-02-09 04:19:09.407 040 15863.03 496.52 52582.54 88888.00 2024-02-09 04:19:09.907 040 15862.99 496.49 52582.53 88888.00 2024-02-09 04:19:10.407 040 15862.97 496.44 52582.47 88888.00 2024-02-09 04:19:10.907 040 15863.01 496.44 52582.44 88888.00 2024-02-09 04:19:11.907 040 15863.08 496.51 52582.42 88888.00 2024-02-09 04:19:12.407 040 15863.09 496.49 52582.42 88888.00 2024-02-09 04:19:12.907 040 15863.09 496.44 52582.43 88888.00 2024-02-09 04:19:13.407 040 15863.13 496.42 52582.42 88888.00 2024-02-09 04:19:13.907 040 15863.10 496.40 52582.40 88888.00 2024-02-09 04:19:14.407 040 15863.06 496.40 52582.43 88888.00 2024-02-09 04:19:14.907 040 15863.10 496.37 52582.44 88888.00 2024-02-09 04:19:15.407 040 15863.15 496.34 52582.41 88888.00 2024-02-09 04:19:15.907 040 15863.17 496.27 52582.38 88888.00 2024-02-09 04:19:16.407 040 15863.16 496.31 52582.36 88888.00 2024-02-09 04:19:16.907 040 15863.17 496.31 52582.37 88888.00 2024-02-09 04:19:17.407 040 15863.21 496.28 52582.42 88888.00 2024-02-09 04:19:17.907 040 15863.20 496.21 52582.40 88888.00 2024-02-09 04:19:18.407 040 15863.19 496.17 52582.33 88888.00 2024-02-09 04:19:18.907 040 15863.23 496.20 52582.32 88888.00 2024-02-09 04:19:19.407 040 15863.18 496.22 52582.37 88888.00 2024-02-09 04:19:19.907 040 15863.22 496.25 52582.37 88888.00 2024-02-09 04:19:20.407 040 15863.19 496.17 52582.31 88888.00 2024-02-09 04:19:20.907 040 15863.16 496.13 52582.28 88888.00 2024-02-09 04:19:21.907 040 15863.19 496.12 52582.33 88888.00 2024-02-09 04:19:22.407 040 15863.20 496.08 52582.33 88888.00 2024-02-09 04:19:22.907 040 15863.27 496.09 52582.28 88888.00 2024-02-09 04:19:23.407 040 15863.27 496.12 52582.31 88888.00 2024-02-09 04:19:23.907 040 15863.28 496.14 52582.33 88888.00 2024-02-09 04:19:24.407 040 15863.28 496.09 52582.26 88888.00 2024-02-09 04:19:24.907 040 15863.28 496.05 52582.21 88888.00 2024-02-09 04:19:25.407 040 15863.26 496.08 52582.27 88888.00 2024-02-09 04:19:25.907 040 15863.31 496.03 52582.30 88888.00 2024-02-09 04:19:26.407 040 15863.28 496.00 52582.26 88888.00 2024-02-09 04:19:26.907 040 15863.31 496.01 52582.27 88888.00 2024-02-09 04:19:27.407 040 15863.32 496.00 52582.31 88888.00 2024-02-09 04:19:27.907 040 15863.28 495.97 52582.34 88888.00 2024-02-09 04:19:28.407 040 15863.38 495.93 52582.36 88888.00 2024-02-09 04:19:28.907 040 15863.38 495.92 52582.33 88888.00 2024-02-09 04:19:29.407 040 15863.38 495.94 52582.33 88888.00 2024-02-09 04:19:29.907 040 15863.38 495.87 52582.34 88888.00 2024-02-09 04:19:30.407 040 15863.41 495.80 52582.30 88888.00 2024-02-09 04:19:30.907 040 15863.39 495.86 52582.33 88888.00 2024-02-09 04:19:31.407 040 15863.37 495.82 52582.38 88888.00 2024-02-09 04:19:31.907 040 15863.43 495.77 52582.35 88888.00 2024-02-09 04:19:32.407 040 15863.39 495.75 52582.35 88888.00 2024-02-09 04:19:32.907 040 15863.44 495.76 52582.35 88888.00 2024-02-09 04:19:33.407 040 15863.43 495.71 52582.40 88888.00 2024-02-09 04:19:33.907 040 15863.38 495.69 52582.35 88888.00 2024-02-09 04:19:34.407 040 15863.37 495.67 52582.37 88888.00 2024-02-09 04:19:34.907 040 15863.35 495.66 52582.42 88888.00 2024-02-09 04:19:35.407 040 15863.35 495.58 52582.40 88888.00 2024-02-09 04:19:35.907 040 15863.36 495.58 52582.41 88888.00 2024-02-09 04:19:36.407 040 15863.32 495.60 52582.35 88888.00 2024-02-09 04:19:36.907 040 15863.35 495.57 52582.36 88888.00 2024-02-09 04:19:37.407 040 15863.37 495.54 52582.37 88888.00 2024-02-09 04:19:37.907 040 15863.39 495.56 52582.44 88888.00 2024-02-09 04:19:38.407 040 15863.38 495.53 52582.44 88888.00 2024-02-09 04:19:38.907 040 15863.36 495.48 52582.42 88888.00 2024-02-09 04:19:39.407 040 15863.35 495.49 52582.43 88888.00 2024-02-09 04:19:39.907 040 15863.32 495.47 52582.46 88888.00 2024-02-09 04:19:40.407 040 15863.26 495.44 52582.46 88888.00 2024-02-09 04:19:40.907 040 15863.25 495.47 52582.50 88888.00 2024-02-09 04:19:41.407 040 15863.25 495.39 52582.56 88888.00 2024-02-09 04:19:41.907 040 15863.23 495.32 52582.53 88888.00 2024-02-09 04:19:42.407 040 15863.23 495.35 52582.51 88888.00 2024-02-09 04:19:42.907 040 15863.28 495.40 52582.59 88888.00 2024-02-09 04:19:43.407 040 15863.25 495.32 52582.62 88888.00 2024-02-09 04:19:43.907 040 15863.25 495.33 52582.53 88888.00 2024-02-09 04:19:44.407 040 15863.22 495.37 52582.50 88888.00 2024-02-09 04:19:44.907 040 15863.21 495.35 52582.58 88888.00 2024-02-09 04:19:45.407 040 15863.20 495.34 52582.58 88888.00 2024-02-09 04:19:45.907 040 15863.18 495.35 52582.62 88888.00 2024-02-09 04:19:46.407 040 15863.16 495.35 52582.66 88888.00 2024-02-09 04:19:46.907 040 15863.16 495.32 52582.65 88888.00 2024-02-09 04:19:47.407 040 15863.15 495.35 52582.63 88888.00 2024-02-09 04:19:47.907 040 15863.15 495.43 52582.68 88888.00 2024-02-09 04:19:48.407 040 15863.13 495.40 52582.66 88888.00 2024-02-09 04:19:48.907 040 15863.12 495.33 52582.66 88888.00 2024-02-09 04:19:49.407 040 15863.10 495.43 52582.69 88888.00 2024-02-09 04:19:49.907 040 15863.13 495.41 52582.79 88888.00 2024-02-09 04:19:50.407 040 15863.13 495.36 52582.73 88888.00 2024-02-09 04:19:50.907 040 15863.08 495.40 52582.70 88888.00 2024-02-09 04:19:51.407 040 15863.03 495.43 52582.71 88888.00 2024-02-09 04:19:51.907 040 15863.06 495.36 52582.75 88888.00 2024-02-09 04:19:52.407 040 15863.01 495.35 52582.79 88888.00 2024-02-09 04:19:52.907 040 15863.06 495.41 52582.77 88888.00 2024-02-09 04:19:53.407 040 15863.08 495.41 52582.81 88888.00 2024-02-09 04:19:53.907 040 15863.06 495.37 52582.75 88888.00 2024-02-09 04:19:54.407 040 15863.08 495.40 52582.74 88888.00 2024-02-09 04:19:54.907 040 15863.08 495.47 52582.78 88888.00 2024-02-09 04:19:55.407 040 15863.08 495.48 52582.85 88888.00 2024-02-09 04:19:55.907 040 15863.03 495.43 52582.81 88888.00 2024-02-09 04:19:56.407 040 15863.07 495.45 52582.71 88888.00 2024-02-09 04:19:56.907 040 15863.04 495.48 52582.69 88888.00 2024-02-09 04:19:57.407 040 15863.06 495.42 52582.69 88888.00 2024-02-09 04:19:57.907 040 15863.07 495.41 52582.65 88888.00 2024-02-09 04:19:58.407 040 15863.04 495.44 52582.67 88888.00 2024-02-09 04:19:58.907 040 15863.08 495.51 52582.72 88888.00 2024-02-09 04:19:59.407 040 15863.10 495.48 52582.74 88888.00 2024-02-09 04:19:59.907 040 15863.08 495.51 52582.79 88888.00 2024-02-09 04:20:00.407 040 15863.04 495.59 52582.88 88888.00 2024-02-09 04:20:00.907 040 15863.06 495.57 52582.98 88888.00 2024-02-09 04:20:01.407 040 15863.09 495.53 52582.94 88888.00 2024-02-09 04:20:01.907 040 15863.08 495.58 52582.90 88888.00 2024-02-09 04:20:02.407 040 15863.07 495.65 52582.92 88888.00 2024-02-09 04:20:02.907 040 15863.08 495.69 52582.95 88888.00 2024-02-09 04:20:03.407 040 15863.04 495.69 52582.95 88888.00 2024-02-09 04:20:03.907 040 15863.08 495.62 52582.94 88888.00 2024-02-09 04:20:04.407 040 15863.09 495.62 52582.94 88888.00 2024-02-09 04:20:04.907 040 15863.06 495.70 52582.93 88888.00 2024-02-09 04:20:05.407 040 15863.04 495.75 52582.93 88888.00 2024-02-09 04:20:05.907 040 15863.06 495.70 52582.98 88888.00 2024-02-09 04:20:06.407 040 15863.15 495.67 52582.96 88888.00 2024-02-09 04:20:06.907 040 15863.16 495.73 52582.96 88888.00 2024-02-09 04:20:07.407 040 15863.16 495.79 52583.02 88888.00 2024-02-09 04:20:07.907 040 15863.11 495.80 52583.07 88888.00 2024-02-09 04:20:08.407 040 15863.15 495.82 52583.05 88888.00 2024-02-09 04:20:08.907 040 15863.13 495.82 52583.09 88888.00 2024-02-09 04:20:09.407 040 15863.15 495.84 52583.09 88888.00 2024-02-09 04:20:09.907 040 15863.18 495.86 52583.10 88888.00 2024-02-09 04:20:10.407 040 15863.16 495.90 52583.13 88888.00 2024-02-09 04:20:10.907 040 15863.11 495.91 52583.11 88888.00 2024-02-09 04:20:11.407 040 15863.12 495.91 52583.15 88888.00 2024-02-09 04:20:11.907 040 15863.18 495.86 52583.14 88888.00 2024-02-09 04:20:12.407 040 15863.17 495.84 52583.09 88888.00 2024-02-09 04:20:12.907 040 15863.17 495.83 52583.08 88888.00 2024-02-09 04:20:13.407 040 15863.21 495.86 52583.16 88888.00 2024-02-09 04:20:13.907 040 15863.22 495.91 52583.24 88888.00 2024-02-09 04:20:14.407 040 15863.21 495.91 52583.27 88888.00 2024-02-09 04:20:14.907 040 15863.17 495.88 52583.25 88888.00 2024-02-09 04:20:15.407 040 15863.17 495.88 52583.19 88888.00 2024-02-09 04:20:15.907 040 15863.19 495.91 52583.18 88888.00 2024-02-09 04:20:16.407 040 15863.20 495.96 52583.19 88888.00 2024-02-09 04:20:16.907 040 15863.20 496.03 52583.25 88888.00 2024-02-09 04:20:17.407 040 15863.19 496.06 52583.35 88888.00 2024-02-09 04:20:17.907 040 15863.19 496.09 52583.33 88888.00 2024-02-09 04:20:18.407 040 15863.20 496.09 52583.31 88888.00 2024-02-09 04:20:18.907 040 15863.25 496.10 52583.32 88888.00 2024-02-09 04:20:19.407 040 15863.25 496.10 52583.27 88888.00 2024-02-09 04:20:19.907 040 15863.28 496.11 52583.21 88888.00 2024-02-09 04:20:20.407 040 15863.25 496.13 52583.21 88888.00 2024-02-09 04:20:20.907 040 15863.29 496.17 52583.27 88888.00 2024-02-09 04:20:21.407 040 15863.31 496.21 52583.32 88888.00 2024-02-09 04:20:21.907 040 15863.36 496.27 52583.34 88888.00 2024-02-09 04:20:22.407 040 15863.38 496.26 52583.34 88888.00 2024-02-09 04:20:22.907 040 15863.36 496.29 52583.38 88888.00 2024-02-09 04:20:23.407 040 15863.38 496.28 52583.45 88888.00 2024-02-09 04:20:23.907 040 15863.38 496.30 52583.39 88888.00 2024-02-09 04:20:24.407 040 15863.37 496.30 52583.37 88888.00 2024-02-09 04:20:24.907 040 15863.35 496.31 52583.42 88888.00 2024-02-09 04:20:25.407 040 15863.37 496.32 52583.46 88888.00 2024-02-09 04:20:25.907 040 15863.37 496.30 52583.49 88888.00 2024-02-09 04:20:26.407 040 15863.37 496.28 52583.43 88888.00 2024-02-09 04:20:26.907 040 15863.43 496.26 52583.36 88888.00 2024-02-09 04:20:27.407 040 15863.41 496.28 52583.35 88888.00 2024-02-09 04:20:27.907 040 15863.46 496.29 52583.46 88888.00 2024-02-09 04:20:28.407 040 15863.39 496.29 52583.50 88888.00 2024-02-09 04:20:28.907 040 15863.41 496.32 52583.49 88888.00 2024-02-09 04:20:29.407 040 15863.47 496.35 52583.44 88888.00 2024-02-09 04:20:29.907 040 15863.53 496.40 52583.47 88888.00 2024-02-09 04:20:30.407 040 15863.55 496.45 52583.45 88888.00 2024-02-09 04:20:30.907 040 15863.54 496.46 52583.44 88888.00 2024-02-09 04:20:31.407 040 15863.50 496.52 52583.44 88888.00 2024-02-09 04:20:31.907 040 15863.53 496.54 52583.43 88888.00 2024-02-09 04:20:32.407 040 15863.50 496.56 52583.42 88888.00 2024-02-09 04:20:33.407 040 15863.53 496.62 52583.45 88888.00 2024-02-09 04:20:33.907 040 15863.52 496.63 52583.45 88888.00 2024-02-09 04:20:34.407 040 15863.56 496.63 52583.46 88888.00 2024-02-09 04:20:34.907 040 15863.64 496.61 52583.42 88888.00 2024-02-09 04:20:35.407 040 15863.65 496.64 52583.51 88888.00 2024-02-09 04:20:35.907 040 15863.64 496.69 52583.57 88888.00 2024-02-09 04:20:36.407 040 15863.62 496.69 52583.58 88888.00 2024-02-09 04:20:36.907 040 15863.63 496.68 52583.58 88888.00 2024-02-09 04:20:37.407 040 15863.65 496.69 52583.54 88888.00 2024-02-09 04:20:37.907 040 15863.66 496.73 52583.51 88888.00 2024-02-09 04:20:38.407 040 15863.68 496.73 52583.52 88888.00 2024-02-09 04:20:38.907 040 15863.70 496.77 52583.54 88888.00 2024-02-09 04:20:39.407 040 15863.72 496.75 52583.58 88888.00 2024-02-09 04:20:39.907 040 15863.75 496.77 52583.57 88888.00 2024-02-09 04:20:40.407 040 15863.77 496.77 52583.55 88888.00 2024-02-09 04:20:40.907 040 15863.77 496.78 52583.51 88888.00 2024-02-09 04:20:41.407 040 15863.81 496.73 52583.47 88888.00 2024-02-09 04:20:41.907 040 15863.82 496.78 52583.51 88888.00 2024-02-09 04:20:42.407 040 15863.88 496.86 52583.57 88888.00 2024-02-09 04:20:43.407 040 15863.88 496.86 52583.66 88888.00 2024-02-09 04:20:43.907 040 15863.81 496.90 52583.67 88888.00 2024-02-09 04:20:44.407 040 15863.79 496.94 52583.65 88888.00 2024-02-09 04:20:44.907 040 15863.86 496.92 52583.67 88888.00 2024-02-09 04:20:45.407 040 15863.90 496.95 52583.67 88888.00 2024-02-09 04:20:45.907 040 15863.91 497.03 52583.63 88888.00 2024-02-09 04:20:46.407 040 15863.91 497.04 52583.66 88888.00 2024-02-09 04:20:46.907 040 15863.90 497.11 52583.62 88888.00 2024-02-09 04:20:47.407 040 15863.89 497.16 52583.61 88888.00 2024-02-09 04:20:47.907 040 15863.95 497.21 52583.61 88888.00 2024-02-09 04:20:48.407 040 15863.98 497.20 52583.57 88888.00 2024-02-09 04:20:48.907 040 15863.98 497.20 52583.56 88888.00 2024-02-09 04:20:49.407 040 15863.95 497.18 52583.57 88888.00 2024-02-09 04:20:49.907 040 15863.97 497.20 52583.61 88888.00 2024-02-09 04:20:50.407 040 15863.99 497.24 52583.69 88888.00 2024-02-09 04:20:50.907 040 15864.06 497.23 52583.68 88888.00 2024-02-09 04:20:51.407 040 15864.06 497.26 52583.67 88888.00 2024-02-09 04:20:51.907 040 15864.04 497.35 52583.67 88888.00 2024-02-09 04:20:52.407 040 15864.09 497.35 52583.69 88888.00 2024-02-09 04:20:52.907 040 15864.04 497.41 52583.66 88888.00 2024-02-09 04:20:53.407 040 15864.07 497.41 52583.61 88888.00 2024-02-09 04:20:53.907 040 15864.10 497.41 52583.59 88888.00 2024-02-09 04:20:54.407 040 15864.12 497.39 52583.64 88888.00 2024-02-09 04:20:54.907 040 15864.17 497.43 52583.64 88888.00 2024-02-09 04:20:55.407 040 15864.18 497.50 52583.67 88888.00 2024-02-09 04:20:55.907 040 15864.20 497.58 52583.69 88888.00 2024-02-09 04:20:56.407 040 15864.24 497.63 52583.63 88888.00 2024-02-09 04:20:56.907 040 15864.26 497.68 52583.56 88888.00 2024-02-09 04:20:57.407 040 15864.27 497.69 52583.63 88888.00 2024-02-09 04:20:57.907 040 15864.27 497.66 52583.61 88888.00 2024-02-09 04:20:58.407 040 15864.29 497.70 52583.62 88888.00 2024-02-09 04:20:58.907 040 15864.31 497.81 52583.65 88888.00 2024-02-09 04:20:59.407 040 15864.36 497.87 52583.57 88888.00 2024-02-09 04:20:59.907 040 15864.34 497.86 52583.53 88888.00 2024-02-09 04:21:00.407 040 15864.38 497.85 52583.49 88888.00 2024-02-09 04:21:00.907 040 15864.43 497.86 52583.52 88888.00 2024-02-09 04:21:01.407 040 15864.45 497.86 52583.55 88888.00 2024-02-09 04:21:01.907 040 15864.45 497.94 52583.61 88888.00 2024-02-09 04:21:02.407 040 15864.48 498.02 52583.58 88888.00 2024-02-09 04:21:03.407 040 15864.54 498.05 52583.48 88888.00 2024-02-09 04:21:03.907 040 15864.58 498.09 52583.53 88888.00 2024-02-09 04:21:04.407 040 15864.69 498.20 52583.57 88888.00 2024-02-09 04:21:04.907 040 15864.70 498.26 52583.52 88888.00 2024-02-09 04:21:05.407 040 15864.69 498.26 52583.50 88888.00 2024-02-09 04:21:05.907 040 15864.71 498.26 52583.52 88888.00 2024-02-09 04:21:06.407 040 15864.75 498.32 52583.56 88888.00 2024-02-09 04:21:06.907 040 15864.76 498.42 52583.61 88888.00 2024-02-09 04:21:07.407 040 15864.73 498.44 52583.55 88888.00 2024-02-09 04:21:07.907 040 15864.76 498.42 52583.57 88888.00 2024-02-09 04:21:08.407 040 15864.82 498.45 52583.66 88888.00 2024-02-09 04:21:08.907 040 15864.87 498.52 52583.69 88888.00 2024-02-09 04:21:09.407 040 15864.84 498.55 52583.63 88888.00 2024-02-09 04:21:09.907 040 15864.84 498.58 52583.58 88888.00 2024-02-09 04:21:10.407 040 15864.90 498.65 52583.59 88888.00 2024-02-09 04:21:10.907 040 15865.00 498.70 52583.58 88888.00 2024-02-09 04:21:11.407 040 15865.01 498.68 52583.59 88888.00 2024-02-09 04:21:11.907 040 15865.03 498.76 52583.63 88888.00 2024-02-09 04:21:12.407 040 15865.06 498.80 52583.59 88888.00 2024-02-09 04:21:12.907 040 15865.09 498.82 52583.56 88888.00 2024-02-09 04:21:13.407 040 15865.12 498.84 52583.61 88888.00 2024-02-09 04:21:13.907 040 15865.15 498.93 52583.56 88888.00 2024-02-09 04:21:14.407 040 15865.14 498.97 52583.44 88888.00 2024-02-09 04:21:14.907 040 15865.17 498.99 52583.44 88888.00 2024-02-09 04:21:15.407 040 15865.24 499.07 52583.50 88888.00 2024-02-09 04:21:15.907 040 15865.28 499.06 52583.52 88888.00 2024-02-09 04:21:16.407 040 15865.29 499.10 52583.52 88888.00 2024-02-09 04:21:16.907 040 15865.28 499.15 52583.47 88888.00 2024-02-09 04:21:17.407 040 15865.28 499.16 52583.44 88888.00 2024-02-09 04:21:17.907 040 15865.38 499.15 52583.46 88888.00 2024-02-09 04:21:18.407 040 15865.40 499.19 52583.44 88888.00 2024-02-09 04:21:18.907 040 15865.39 499.22 52583.37 88888.00 2024-02-09 04:21:19.407 040 15865.45 499.24 52583.33 88888.00 2024-02-09 04:21:19.907 040 15865.43 499.33 52583.36 88888.00 2024-02-09 04:21:20.407 040 15865.44 499.33 52583.35 88888.00 2024-02-09 04:21:20.907 040 15865.52 499.32 52583.41 88888.00 2024-02-09 04:21:21.407 040 15865.56 499.40 52583.36 88888.00 2024-02-09 04:21:21.907 040 15865.58 499.41 52583.25 88888.00 2024-02-09 04:21:22.407 040 15865.58 499.42 52583.22 88888.00 2024-02-09 04:21:22.907 040 15865.62 499.47 52583.22 88888.00 2024-02-09 04:21:23.407 040 15865.67 499.45 52583.18 88888.00 2024-02-09 04:21:23.907 040 15865.69 499.45 52583.19 88888.00 2024-02-09 04:21:24.407 040 15865.65 499.51 52583.17 88888.00 2024-02-09 04:21:24.907 040 15865.73 499.55 52583.10 88888.00 2024-02-09 04:21:25.407 040 15865.78 499.53 52583.10 88888.00 2024-02-09 04:21:25.907 040 15865.76 499.58 52583.11 88888.00 2024-02-09 04:21:26.407 040 15865.82 499.58 52583.07 88888.00 2024-02-09 04:21:26.907 040 15865.81 499.59 52583.08 88888.00 2024-02-09 04:21:27.407 040 15865.80 499.63 52583.05 88888.00 2024-02-09 04:21:27.907 040 15865.82 499.60 52583.04 88888.00 2024-02-09 04:21:28.407 040 15865.83 499.57 52583.02 88888.00 2024-02-09 04:21:28.907 040 15865.81 499.60 52582.96 88888.00 2024-02-09 04:21:29.407 040 15865.82 499.59 52582.92 88888.00 2024-02-09 04:21:29.907 040 15865.85 499.56 52582.91 88888.00 2024-02-09 04:21:30.407 040 15865.90 499.63 52582.92 88888.00 2024-02-09 04:21:30.907 040 15865.98 499.59 52582.90 88888.00 2024-02-09 04:21:31.407 040 15865.98 499.58 52582.86 88888.00 2024-02-09 04:21:31.907 040 15865.98 499.62 52582.83 88888.00 2024-02-09 04:21:32.407 040 15866.01 499.63 52582.81 88888.00 2024-02-09 04:21:32.907 040 15866.00 499.60 52582.86 88888.00 2024-02-09 04:21:33.407 040 15866.03 499.67 52582.89 88888.00 2024-02-09 04:21:33.907 040 15866.05 499.72 52582.84 88888.00 2024-02-09 04:21:34.407 040 15866.01 499.73 52582.82 88888.00 2024-02-09 04:21:34.907 040 15866.02 499.76 52582.82 88888.00 2024-02-09 04:21:35.407 040 15866.02 499.73 52582.76 88888.00 2024-02-09 04:21:35.907 040 15866.11 499.64 52582.68 88888.00 2024-02-09 04:21:36.407 040 15866.17 499.64 52582.66 88888.00 2024-02-09 04:21:36.907 040 15866.20 499.74 52582.72 88888.00 2024-02-09 04:21:37.407 040 15866.21 499.69 52582.67 88888.00 2024-02-09 04:21:37.907 040 15866.21 499.68 52582.67 88888.00 2024-02-09 04:21:38.407 040 15866.20 499.76 52582.67 88888.00 2024-02-09 04:21:38.907 040 15866.18 499.76 52582.55 88888.00 2024-02-09 04:21:39.407 040 15866.18 499.71 52582.44 88888.00 2024-02-09 04:21:39.907 040 15866.16 499.69 52582.40 88888.00 2024-02-09 04:21:40.407 040 15866.15 499.82 52582.47 88888.00 2024-02-09 04:21:40.907 040 15866.18 499.84 52582.44 88888.00 2024-02-09 04:21:41.407 040 15866.25 499.79 52582.41 88888.00 2024-02-09 04:21:41.907 040 15866.32 499.77 52582.41 88888.00 2024-02-09 04:21:42.407 040 15866.28 499.80 52582.36 88888.00 2024-02-09 04:21:42.907 040 15866.32 499.77 52582.34 88888.00 2024-02-09 04:21:43.407 040 15866.38 499.74 52582.35 88888.00 2024-02-09 04:21:43.907 040 15866.37 499.77 52582.31 88888.00 2024-02-09 04:21:44.407 040 15866.39 499.80 52582.23 88888.00 2024-02-09 04:21:44.907 040 15866.42 499.79 52582.15 88888.00 2024-02-09 04:21:45.407 040 15866.41 499.71 52582.10 88888.00 2024-02-09 04:21:45.907 040 15866.43 499.69 52582.05 88888.00 2024-02-09 04:21:46.407 040 15866.46 499.69 52582.05 88888.00 2024-02-09 04:21:46.907 040 15866.53 499.69 52582.03 88888.00 2024-02-09 04:21:47.407 040 15866.55 499.67 52582.01 88888.00 2024-02-09 04:21:47.907 040 15866.56 499.63 52581.92 88888.00 2024-02-09 04:21:48.407 040 15866.57 499.62 52581.92 88888.00 2024-02-09 04:21:48.907 040 15866.61 499.67 52581.95 88888.00 2024-02-09 04:21:49.407 040 15866.60 499.75 52581.91 88888.00 2024-02-09 04:21:49.907 040 15866.56 499.72 52581.86 88888.00 2024-02-09 04:21:50.407 040 15866.63 499.65 52581.88 88888.00 2024-02-09 04:21:50.907 040 15866.68 499.62 52581.87 88888.00 2024-02-09 04:21:51.407 040 15866.65 499.62 52581.91 88888.00 2024-02-09 04:21:51.907 040 15866.68 499.64 52581.94 88888.00 2024-02-09 04:21:52.407 040 15866.75 499.65 52581.90 88888.00 2024-02-09 04:21:52.907 040 15866.79 499.62 52581.75 88888.00 2024-02-09 04:21:53.407 040 15866.80 499.57 52581.67 88888.00 2024-02-09 04:21:53.907 040 15866.83 499.48 52581.65 88888.00 2024-02-09 04:21:54.407 040 15866.87 499.47 52581.67 88888.00 2024-02-09 04:21:54.907 040 15866.87 499.47 52581.73 88888.00 2024-02-09 04:21:55.407 040 15866.87 499.51 52581.74 88888.00 2024-02-09 04:21:55.907 040 15866.86 499.50 52581.75 88888.00 2024-02-09 04:21:56.407 040 15866.89 499.47 52581.66 88888.00 2024-02-09 04:21:56.907 040 15866.92 499.40 52581.58 88888.00 2024-02-09 04:21:57.407 040 15866.92 499.37 52581.54 88888.00 2024-02-09 04:21:57.907 040 15866.91 499.39 52581.50 88888.00 2024-02-09 04:21:58.408 040 15866.95 499.37 52581.50 88888.00 2024-02-09 04:21:58.908 040 15866.96 499.32 52581.54 88888.00 2024-02-09 04:21:59.408 040 15866.98 499.30 52581.49 88888.00 2024-02-09 04:21:59.908 040 15867.02 499.29 52581.50 88888.00 2024-02-09 04:22:00.408 040 15867.06 499.29 52581.46 88888.00 2024-02-09 04:22:00.908 040 15867.04 499.29 52581.42 88888.00 2024-02-09 04:22:01.408 040 15867.08 499.32 52581.45 88888.00 2024-02-09 04:22:01.908 040 15867.14 499.32 52581.49 88888.00 2024-02-09 04:22:02.408 040 15867.15 499.31 52581.44 88888.00 2024-02-09 04:22:02.908 040 15867.17 499.28 52581.41 88888.00 2024-02-09 04:22:03.408 040 15867.18 499.20 52581.35 88888.00 2024-02-09 04:22:03.908 040 15867.17 499.16 52581.28 88888.00 2024-02-09 04:22:04.408 040 15867.18 499.11 52581.20 88888.00 2024-02-09 04:22:04.908 040 15867.24 499.10 52581.25 88888.00 2024-02-09 04:22:05.408 040 15867.27 499.08 52581.25 88888.00 2024-02-09 04:22:05.908 040 15867.22 499.06 52581.24 88888.00 2024-02-09 04:22:06.408 040 15867.22 499.03 52581.19 88888.00 2024-02-09 04:22:06.908 040 15867.26 499.00 52581.17 88888.00 2024-02-09 04:22:07.408 040 15867.29 498.94 52581.14 88888.00 2024-02-09 04:22:07.908 040 15867.32 498.90 52581.12 88888.00 2024-02-09 04:22:08.408 040 15867.34 498.90 52581.08 88888.00 2024-02-09 04:22:08.908 040 15867.34 498.89 52581.02 88888.00 2024-02-09 04:22:09.408 040 15867.36 498.82 52581.03 88888.00 2024-02-09 04:22:09.908 040 15867.31 498.76 52580.95 88888.00 2024-02-09 04:22:10.408 040 15867.29 498.68 52580.96 88888.00 2024-02-09 04:22:10.908 040 15867.33 498.60 52580.91 88888.00 2024-02-09 04:22:11.408 040 15867.33 498.60 52580.84 88888.00 2024-02-09 04:22:11.908 040 15867.29 498.61 52580.82 88888.00 2024-02-09 04:22:12.408 040 15867.31 498.60 52580.76 88888.00 2024-02-09 04:22:12.908 040 15867.32 498.61 52580.77 88888.00 2024-02-09 04:22:13.408 040 15867.31 498.58 52580.81 88888.00 2024-02-09 04:22:13.908 040 15867.33 498.52 52580.75 88888.00 2024-02-09 04:22:14.408 040 15867.33 498.44 52580.69 88888.00 2024-02-09 04:22:14.908 040 15867.34 498.39 52580.57 88888.00 2024-02-09 04:22:15.408 040 15867.35 498.39 52580.55 88888.00 2024-02-09 04:22:15.908 040 15867.35 498.35 52580.63 88888.00 2024-02-09 04:22:16.408 040 15867.33 498.30 52580.64 88888.00 2024-02-09 04:22:16.908 040 15867.26 498.26 52580.64 88888.00 2024-02-09 04:22:17.408 040 15867.25 498.22 52580.55 88888.00 2024-02-09 04:22:17.908 040 15867.31 498.21 52580.47 88888.00 2024-02-09 04:22:18.408 040 15867.33 498.20 52580.48 88888.00 2024-02-09 04:22:18.908 040 15867.28 498.13 52580.50 88888.00 2024-02-09 04:22:19.408 040 15867.33 498.07 52580.49 88888.00 2024-02-09 04:22:19.908 040 15867.32 498.04 52580.44 88888.00 2024-02-09 04:22:20.408 040 15867.32 498.00 52580.42 88888.00 2024-02-09 04:22:20.908 040 15867.32 497.95 52580.43 88888.00 2024-02-09 04:22:21.408 040 15867.32 497.89 52580.30 88888.00 2024-02-09 04:22:21.908 040 15867.37 497.84 52580.25 88888.00 2024-02-09 04:22:22.408 040 15867.33 497.81 52580.23 88888.00 2024-02-09 04:22:22.908 040 15867.33 497.72 52580.17 88888.00 2024-02-09 04:22:23.408 040 15867.35 497.70 52580.22 88888.00 2024-02-09 04:22:23.908 040 15867.35 497.69 52580.21 88888.00 2024-02-09 04:22:24.408 040 15867.34 497.58 52580.12 88888.00 2024-02-09 04:22:24.908 040 15867.35 497.55 52580.14 88888.00 2024-02-09 04:22:25.408 040 15867.36 497.52 52580.17 88888.00 2024-02-09 04:22:25.908 040 15867.34 497.46 52580.08 88888.00 2024-02-09 04:22:26.408 040 15867.35 497.50 52580.05 88888.00 2024-02-09 04:22:26.908 040 15867.32 497.47 52580.02 88888.00 2024-02-09 04:22:27.408 040 15867.28 497.40 52579.99 88888.00 2024-02-09 04:22:27.908 040 15867.32 497.38 52579.95 88888.00 2024-02-09 04:22:28.408 040 15867.35 497.29 52579.90 88888.00 2024-02-09 04:22:28.908 040 15867.38 497.25 52579.87 88888.00 2024-02-09 04:22:29.408 040 15867.29 497.18 52579.83 88888.00 2024-02-09 04:22:29.908 040 15867.28 497.16 52579.82 88888.00 2024-02-09 04:22:30.408 040 15867.28 497.07 52579.82 88888.00 2024-02-09 04:22:30.908 040 15867.35 497.03 52579.80 88888.00 2024-02-09 04:22:31.408 040 15867.33 496.96 52579.74 88888.00 2024-02-09 04:22:31.908 040 15867.31 496.96 52579.76 88888.00 2024-02-09 04:22:32.908 040 15867.27 496.89 52579.73 88888.00 2024-02-09 04:22:33.408 040 15867.28 496.82 52579.74 88888.00 2024-02-09 04:22:33.908 040 15867.25 496.77 52579.74 88888.00 2024-02-09 04:22:34.908 040 15867.22 496.71 52579.79 88888.00 2024-02-09 04:22:35.408 040 15867.20 496.63 52579.71 88888.00 2024-02-09 04:22:35.908 040 15867.20 496.56 52579.66 88888.00 2024-02-09 04:22:36.408 040 15867.19 496.51 52579.59 88888.00 2024-02-09 04:22:36.908 040 15867.17 496.47 52579.64 88888.00 2024-02-09 04:22:37.408 040 15867.15 496.46 52579.70 88888.00 2024-02-09 04:22:37.908 040 15867.14 496.34 52579.66 88888.00 2024-02-09 04:22:38.408 040 15867.15 496.29 52579.67 88888.00 2024-02-09 04:22:38.908 040 15867.13 496.25 52579.70 88888.00 2024-02-09 04:22:39.408 040 15867.13 496.21 52579.70 88888.00 2024-02-09 04:22:39.908 040 15867.14 496.18 52579.71 88888.00 2024-02-09 04:22:40.408 040 15867.09 496.14 52579.74 88888.00 2024-02-09 04:22:40.908 040 15867.09 496.06 52579.71 88888.00 2024-02-09 04:22:41.408 040 15867.10 496.04 52579.70 88888.00 2024-02-09 04:22:41.908 040 15867.11 496.00 52579.70 88888.00 2024-02-09 04:22:42.408 040 15867.11 495.99 52579.74 88888.00 2024-02-09 04:22:42.908 040 15867.05 495.93 52579.70 88888.00 2024-02-09 04:22:43.408 040 15866.97 495.87 52579.63 88888.00 2024-02-09 04:22:43.908 040 15866.95 495.87 52579.62 88888.00 2024-02-09 04:22:44.408 040 15866.93 495.87 52579.62 88888.00 2024-02-09 04:22:44.908 040 15866.93 495.84 52579.70 88888.00 2024-02-09 04:22:45.408 040 15866.93 495.86 52579.73 88888.00 2024-02-09 04:22:45.908 040 15866.89 495.85 52579.71 88888.00 2024-02-09 04:22:46.408 040 15866.87 495.78 52579.68 88888.00 2024-02-09 04:22:46.908 040 15866.81 495.78 52579.63 88888.00 2024-02-09 04:22:47.408 040 15866.75 495.74 52579.58 88888.00 2024-02-09 04:22:47.908 040 15866.74 495.67 52579.50 88888.00 2024-02-09 04:22:48.408 040 15866.73 495.66 52579.59 88888.00 2024-02-09 04:22:48.908 040 15866.74 495.60 52579.65 88888.00 2024-02-09 04:22:49.408 040 15866.68 495.60 52579.65 88888.00 2024-02-09 04:22:49.908 040 15866.65 495.59 52579.67 88888.00 2024-02-09 04:22:50.408 040 15866.60 495.53 52579.69 88888.00 2024-02-09 04:22:50.908 040 15866.54 495.48 52579.65 88888.00 2024-02-09 04:22:51.408 040 15866.53 495.44 52579.65 88888.00 2024-02-09 04:22:51.908 040 15866.47 495.47 52579.69 88888.00 2024-02-09 04:22:52.408 040 15866.47 495.50 52579.70 88888.00 2024-02-09 04:22:52.908 040 15866.42 495.47 52579.72 88888.00 2024-02-09 04:22:53.408 040 15866.43 495.44 52579.73 88888.00 2024-02-09 04:22:53.908 040 15866.37 495.44 52579.72 88888.00 2024-02-09 04:22:54.408 040 15866.35 495.39 52579.76 88888.00 2024-02-09 04:22:54.908 040 15866.35 495.42 52579.79 88888.00 2024-02-09 04:22:55.408 040 15866.32 495.39 52579.80 88888.00 2024-02-09 04:22:55.908 040 15866.26 495.33 52579.76 88888.00 2024-02-09 04:22:56.408 040 15866.25 495.33 52579.73 88888.00 2024-02-09 04:22:56.908 040 15866.27 495.32 52579.73 88888.00 2024-02-09 04:22:57.408 040 15866.27 495.27 52579.75 88888.00 2024-02-09 04:22:57.908 040 15866.26 495.24 52579.75 88888.00 2024-02-09 04:22:58.408 040 15866.18 495.26 52579.73 88888.00 2024-02-09 04:22:58.908 040 15866.16 495.24 52579.74 88888.00 2024-02-09 04:22:59.408 040 15866.18 495.21 52579.71 88888.00 2024-02-09 04:22:59.908 040 15866.23 495.21 52579.73 88888.00 2024-02-09 04:23:00.408 040 15866.19 495.17 52579.80 88888.00 2024-02-09 04:23:00.908 040 15866.11 495.15 52579.74 88888.00 2024-02-09 04:23:01.408 040 15866.12 495.10 52579.78 88888.00 2024-02-09 04:23:01.908 040 15866.12 495.09 52579.81 88888.00 2024-02-09 04:23:02.908 040 15866.12 495.10 52579.84 88888.00 2024-02-09 04:23:03.408 040 15866.08 495.09 52579.86 88888.00 2024-02-09 04:23:03.908 040 15866.05 495.08 52579.86 88888.00 2024-02-09 04:23:04.408 040 15866.06 495.05 52579.79 88888.00 2024-02-09 04:23:04.908 040 15866.02 495.02 52579.75 88888.00 2024-02-09 04:23:05.408 040 15865.99 495.02 52579.75 88888.00 2024-02-09 04:23:05.908 040 15865.99 495.00 52579.76 88888.00 2024-02-09 04:23:06.408 040 15865.99 494.99 52579.81 88888.00 2024-02-09 04:23:06.908 040 15865.98 494.99 52579.90 88888.00 2024-02-09 04:23:07.408 040 15865.93 494.99 52579.99 88888.00 2024-02-09 04:23:07.908 040 15865.92 495.00 52579.95 88888.00 2024-02-09 04:23:08.408 040 15865.87 495.04 52579.96 88888.00 2024-02-09 04:23:08.908 040 15865.84 495.04 52579.95 88888.00 2024-02-09 04:23:09.408 040 15865.88 494.97 52579.96 88888.00 2024-02-09 04:23:09.908 040 15865.84 494.97 52579.96 88888.00 2024-02-09 04:23:10.408 040 15865.83 494.97 52579.97 88888.00 2024-02-09 04:23:10.908 040 15865.88 495.01 52579.99 88888.00 2024-02-09 04:23:11.408 040 15865.85 495.02 52579.96 88888.00 2024-02-09 04:23:11.908 040 15865.81 494.98 52579.95 88888.00 2024-02-09 04:23:12.408 040 15865.79 494.97 52579.95 88888.00 2024-02-09 04:23:12.908 040 15865.72 494.96 52579.96 88888.00 2024-02-09 04:23:13.408 040 15865.73 494.96 52579.99 88888.00 2024-02-09 04:23:13.908 040 15865.70 494.96 52580.03 88888.00 2024-02-09 04:23:14.408 040 15865.65 494.95 52580.06 88888.00 2024-02-09 04:23:14.908 040 15865.65 494.95 52580.06 88888.00 2024-02-09 04:23:15.408 040 15865.65 494.98 52580.10 88888.00 2024-02-09 04:23:15.908 040 15865.63 494.97 52580.07 88888.00 2024-02-09 04:23:16.408 040 15865.66 494.95 52580.05 88888.00 2024-02-09 04:23:16.908 040 15865.62 494.93 52580.09 88888.00 2024-02-09 04:23:17.408 040 15865.52 494.96 52580.13 88888.00 2024-02-09 04:23:17.908 040 15865.54 494.96 52580.16 88888.00 2024-02-09 04:23:18.408 040 15865.52 494.95 52580.19 88888.00 2024-02-09 04:23:18.908 040 15865.49 494.96 52580.24 88888.00 2024-02-09 04:23:19.408 040 15865.53 494.98 52580.25 88888.00 2024-02-09 04:23:19.908 040 15865.49 494.99 52580.23 88888.00 2024-02-09 04:23:20.408 040 15865.49 495.00 52580.22 88888.00 2024-02-09 04:23:20.908 040 15865.54 494.99 52580.24 88888.00 2024-02-09 04:23:21.408 040 15865.55 495.00 52580.28 88888.00 2024-02-09 04:23:21.908 040 15865.54 495.04 52580.31 88888.00 2024-02-09 04:23:22.408 040 15865.55 495.05 52580.33 88888.00 2024-02-09 04:23:22.908 040 15865.55 495.05 52580.37 88888.00 2024-02-09 04:23:23.408 040 15865.47 495.04 52580.34 88888.00 2024-02-09 04:23:23.908 040 15865.40 495.07 52580.36 88888.00 2024-02-09 04:23:24.408 040 15865.44 495.09 52580.41 88888.00 2024-02-09 04:23:24.908 040 15865.43 495.08 52580.41 88888.00 2024-02-09 04:23:25.408 040 15865.43 495.08 52580.44 88888.00 2024-02-09 04:23:25.908 040 15865.46 495.08 52580.42 88888.00 2024-02-09 04:23:26.408 040 15865.43 495.11 52580.39 88888.00 2024-02-09 04:23:26.908 040 15865.43 495.14 52580.43 88888.00 2024-02-09 04:23:27.408 040 15865.51 495.17 52580.49 88888.00 2024-02-09 04:23:27.908 040 15865.48 495.19 52580.57 88888.00 2024-02-09 04:23:28.408 040 15865.42 495.25 52580.67 88888.00 2024-02-09 04:23:28.908 040 15865.40 495.26 52580.70 88888.00 2024-02-09 04:23:29.408 040 15865.47 495.24 52580.73 88888.00 2024-02-09 04:23:29.908 040 15865.48 495.26 52580.75 88888.00 2024-02-09 04:23:30.408 040 15865.49 495.24 52580.76 88888.00 2024-02-09 04:23:30.908 040 15865.46 495.27 52580.75 88888.00 2024-02-09 04:23:31.408 040 15865.45 495.27 52580.75 88888.00 2024-02-09 04:23:31.908 040 15865.42 495.28 52580.81 88888.00 2024-02-09 04:23:32.408 040 15865.40 495.28 52580.85 88888.00 2024-02-09 04:23:32.908 040 15865.42 495.32 52580.84 88888.00 2024-02-09 04:23:33.408 040 15865.43 495.33 52580.88 88888.00 2024-02-09 04:23:33.908 040 15865.39 495.31 52580.81 88888.00 2024-02-09 04:23:34.408 040 15865.40 495.35 52580.79 88888.00 2024-02-09 04:23:34.908 040 15865.40 495.37 52580.89 88888.00 2024-02-09 04:23:35.408 040 15865.45 495.41 52580.96 88888.00 2024-02-09 04:23:35.908 040 15865.49 495.44 52580.96 88888.00 2024-02-09 04:23:36.408 040 15865.46 495.52 52581.01 88888.00 2024-02-09 04:23:36.908 040 15865.45 495.54 52581.03 88888.00 2024-02-09 04:23:37.408 040 15865.47 495.56 52581.07 88888.00 2024-02-09 04:23:37.908 040 15865.49 495.54 52581.03 88888.00 2024-02-09 04:23:38.408 040 15865.44 495.56 52581.07 88888.00 2024-02-09 04:23:38.908 040 15865.40 495.60 52581.08 88888.00 2024-02-09 04:23:39.408 040 15865.45 495.63 52581.15 88888.00 2024-02-09 04:23:39.908 040 15865.45 495.63 52581.17 88888.00 2024-02-09 04:23:40.408 040 15865.43 495.63 52581.20 88888.00 2024-02-09 04:23:40.908 040 15865.38 495.62 52581.19 88888.00 2024-02-09 04:23:41.408 040 15865.42 495.70 52581.22 88888.00 2024-02-09 04:23:41.908 040 15865.39 495.68 52581.20 88888.00 2024-02-09 04:23:42.408 040 15865.43 495.70 52581.28 88888.00 2024-02-09 04:23:42.908 040 15865.40 495.67 52581.37 88888.00 2024-02-09 04:23:43.408 040 15865.38 495.70 52581.36 88888.00 2024-02-09 04:23:43.908 040 15865.42 495.71 52581.36 88888.00 2024-02-09 04:23:44.408 040 15865.44 495.68 52581.37 88888.00 2024-02-09 04:23:44.908 040 15865.39 495.73 52581.42 88888.00 2024-02-09 04:23:45.408 040 15865.39 495.75 52581.40 88888.00 2024-02-09 04:23:45.908 040 15865.46 495.79 52581.42 88888.00 2024-02-09 04:23:46.408 040 15865.48 495.83 52581.44 88888.00 2024-02-09 04:23:46.908 040 15865.48 495.87 52581.41 88888.00 2024-02-09 04:23:47.408 040 15865.49 495.91 52581.45 88888.00 2024-02-09 04:23:47.908 040 15865.46 495.90 52581.42 88888.00 2024-02-09 04:23:48.408 040 15865.46 495.93 52581.41 88888.00 2024-02-09 04:23:48.908 040 15865.42 495.90 52581.38 88888.00 2024-02-09 04:23:49.408 040 15865.39 495.92 52581.45 88888.00 2024-02-09 04:23:49.908 040 15865.40 495.93 52581.49 88888.00 2024-02-09 04:23:50.408 040 15865.42 495.92 52581.50 88888.00 2024-02-09 04:23:50.908 040 15865.40 495.97 52581.58 88888.00 2024-02-09 04:23:51.408 040 15865.37 495.96 52581.65 88888.00 2024-02-09 04:23:51.908 040 15865.37 495.92 52581.63 88888.00 2024-02-09 04:23:52.408 040 15865.43 495.96 52581.60 88888.00 2024-02-09 04:23:52.908 040 15865.47 495.99 52581.60 88888.00 2024-02-09 04:23:53.408 040 15865.44 496.01 52581.60 88888.00 2024-02-09 04:23:53.908 040 15865.42 496.00 52581.66 88888.00 2024-02-09 04:23:54.408 040 15865.43 495.96 52581.70 88888.00 2024-02-09 04:23:54.908 040 15865.42 496.05 52581.70 88888.00 2024-02-09 04:23:55.408 040 15865.36 496.12 52581.69 88888.00 2024-02-09 04:23:55.908 040 15865.33 496.11 52581.61 88888.00 2024-02-09 04:23:56.408 040 15865.32 496.12 52581.68 88888.00 2024-02-09 04:23:56.908 040 15865.36 496.17 52581.83 88888.00 2024-02-09 04:23:57.408 040 15865.40 496.18 52581.82 88888.00 2024-02-09 04:23:57.908 040 15865.36 496.18 52581.77 88888.00 2024-02-09 04:23:58.408 040 15865.38 496.20 52581.80 88888.00 2024-02-09 04:23:58.908 040 15865.36 496.22 52581.85 88888.00 2024-02-09 04:23:59.408 040 15865.40 496.26 52581.84 88888.00 2024-02-09 04:23:59.908 040 15865.45 496.32 52581.84 88888.00 2024-02-09 04:24:00.408 040 15865.42 496.29 52581.88 88888.00 2024-02-09 04:24:00.908 040 15865.46 496.27 52581.87 88888.00 2024-02-09 04:24:01.408 040 15865.46 496.35 52581.88 88888.00 2024-02-09 04:24:01.908 040 15865.47 496.40 52581.89 88888.00 2024-02-09 04:24:02.408 040 15865.53 496.32 52581.88 88888.00 2024-02-09 04:24:02.908 040 15865.53 496.31 52581.83 88888.00 2024-02-09 04:24:03.408 040 15865.52 496.39 52581.89 88888.00 2024-02-09 04:24:03.908 040 15865.51 496.42 52581.92 88888.00 2024-02-09 04:24:04.408 040 15865.54 496.37 52581.95 88888.00 2024-02-09 04:24:04.908 040 15865.53 496.37 52581.92 88888.00 2024-02-09 04:24:05.408 040 15865.56 496.44 52581.93 88888.00 2024-02-09 04:24:06.408 040 15865.62 496.44 52582.00 88888.00 2024-02-09 04:24:06.908 040 15865.65 496.47 52581.92 88888.00 2024-02-09 04:24:07.408 040 15865.71 496.56 52581.95 88888.00 2024-02-09 04:24:07.908 040 15865.74 496.57 52582.01 88888.00 2024-02-09 04:24:08.408 040 15865.74 496.48 52581.93 88888.00 2024-02-09 04:24:08.908 040 15865.72 496.44 52581.92 88888.00 2024-02-09 04:24:09.408 040 15865.67 496.53 52581.90 88888.00 2024-02-09 04:24:09.908 040 15865.67 496.55 52581.93 88888.00 2024-02-09 04:24:10.408 040 15865.71 496.54 52581.94 88888.00 2024-02-09 04:24:10.908 040 15865.74 496.54 52581.94 88888.00 2024-02-09 04:24:11.408 040 15865.78 496.58 52581.95 88888.00 2024-02-09 04:24:11.908 040 15865.78 496.55 52581.95 88888.00 2024-02-09 04:24:12.408 040 15865.78 496.51 52581.90 88888.00 2024-02-09 04:24:12.908 040 15865.79 496.51 52581.92 88888.00 2024-02-09 04:24:13.408 040 15865.76 496.54 52581.94 88888.00 2024-02-09 04:24:13.908 040 15865.71 496.56 52582.01 88888.00 2024-02-09 04:24:14.408 040 15865.71 496.55 52582.08 88888.00 2024-02-09 04:24:14.908 040 15865.71 496.51 52582.01 88888.00 2024-02-09 04:24:15.408 040 15865.73 496.54 52581.96 88888.00 2024-02-09 04:24:16.408 040 15865.72 496.58 52582.02 88888.00 2024-02-09 04:24:16.908 040 15865.76 496.53 52581.95 88888.00 2024-02-09 04:24:17.408 040 15865.75 496.47 52581.91 88888.00 2024-02-09 04:24:17.908 040 15865.79 496.53 52581.89 88888.00 2024-02-09 04:24:18.408 040 15865.81 496.53 52581.93 88888.00 2024-02-09 04:24:18.908 040 15865.80 496.48 52581.93 88888.00 2024-02-09 04:24:19.408 040 15865.82 496.51 52581.90 88888.00 2024-02-09 04:24:19.908 040 15865.82 496.57 52581.89 88888.00 2024-02-09 04:24:20.408 040 15865.81 496.60 52582.00 88888.00 2024-02-09 04:24:20.908 040 15865.85 496.57 52582.00 88888.00 2024-02-09 04:24:21.408 040 15865.83 496.52 52581.92 88888.00 2024-02-09 04:24:21.908 040 15865.81 496.53 52581.89 88888.00 2024-02-09 04:24:22.408 040 15865.79 496.53 52581.89 88888.00 2024-02-09 04:24:22.908 040 15865.79 496.48 52581.88 88888.00 2024-02-09 04:24:23.408 040 15865.80 496.45 52581.82 88888.00 2024-02-09 04:24:23.908 040 15865.78 496.51 52581.83 88888.00 2024-02-09 04:24:24.408 040 15865.78 496.53 52581.84 88888.00 2024-02-09 04:24:24.908 040 15865.80 496.51 52581.83 88888.00 2024-02-09 04:24:25.408 040 15865.79 496.48 52581.83 88888.00 2024-02-09 04:24:25.908 040 15865.73 496.51 52581.88 88888.00 2024-02-09 04:24:26.408 040 15865.74 496.49 52581.92 88888.00 2024-02-09 04:24:26.908 040 15865.81 496.48 52581.84 88888.00 2024-02-09 04:24:27.408 040 15865.81 496.45 52581.76 88888.00 2024-02-09 04:24:27.908 040 15865.79 496.48 52581.82 88888.00 2024-02-09 04:24:28.408 040 15865.80 496.48 52581.84 88888.00 2024-02-09 04:24:28.908 040 15865.79 496.43 52581.78 88888.00 2024-02-09 04:24:29.408 040 15865.79 496.44 52581.73 88888.00 2024-02-09 04:24:29.908 040 15865.76 496.46 52581.76 88888.00 2024-02-09 04:24:30.408 040 15865.73 496.40 52581.77 88888.00 2024-02-09 04:24:30.908 040 15865.73 496.36 52581.76 88888.00 2024-02-09 04:24:31.408 040 15865.78 496.46 52581.76 88888.00 2024-02-09 04:24:31.908 040 15865.81 496.47 52581.74 88888.00 2024-02-09 04:24:32.408 040 15865.83 496.36 52581.70 88888.00 2024-02-09 04:24:32.908 040 15865.81 496.35 52581.70 88888.00 2024-02-09 04:24:33.408 040 15865.80 496.36 52581.75 88888.00 2024-02-09 04:24:33.908 040 15865.75 496.29 52581.75 88888.00 2024-02-09 04:24:34.408 040 15865.74 496.29 52581.76 88888.00 2024-02-09 04:24:34.908 040 15865.78 496.34 52581.75 88888.00 2024-02-09 04:24:35.408 040 15865.78 496.31 52581.76 88888.00 2024-02-09 04:24:35.908 040 15865.73 496.31 52581.71 88888.00 2024-02-09 04:24:36.408 040 15865.71 496.32 52581.68 88888.00 2024-02-09 04:24:36.908 040 15865.71 496.32 52581.67 88888.00 2024-02-09 04:24:37.408 040 15865.70 496.27 52581.65 88888.00 2024-02-09 04:24:37.908 040 15865.72 496.29 52581.61 88888.00 2024-02-09 04:24:38.408 040 15865.73 496.30 52581.68 88888.00 2024-02-09 04:24:38.908 040 15865.71 496.26 52581.58 88888.00 2024-02-09 04:24:39.408 040 15865.67 496.27 52581.45 88888.00 2024-02-09 04:24:39.908 040 15865.67 496.26 52581.50 88888.00 2024-02-09 04:24:40.408 040 15865.67 496.20 52581.53 88888.00 2024-02-09 04:24:40.908 040 15865.62 496.25 52581.51 88888.00 2024-02-09 04:24:41.408 040 15865.58 496.22 52581.54 88888.00 2024-02-09 04:24:41.908 040 15865.58 496.17 52581.53 88888.00 2024-02-09 04:24:42.408 040 15865.57 496.20 52581.54 88888.00 2024-02-09 04:24:42.908 040 15865.57 496.22 52581.56 88888.00 2024-02-09 04:24:43.408 040 15865.60 496.19 52581.57 88888.00 2024-02-09 04:24:43.908 040 15865.57 496.23 52581.53 88888.00 2024-02-09 04:24:44.408 040 15865.57 496.26 52581.51 88888.00 2024-02-09 04:24:44.908 040 15865.51 496.18 52581.49 88888.00 2024-02-09 04:24:45.408 040 15865.47 496.21 52581.50 88888.00 2024-02-09 04:24:45.908 040 15865.52 496.22 52581.50 88888.00 2024-02-09 04:24:46.408 040 15865.49 496.20 52581.46 88888.00 2024-02-09 04:24:46.908 040 15865.53 496.27 52581.47 88888.00 2024-02-09 04:24:47.408 040 15865.54 496.26 52581.50 88888.00 2024-02-09 04:24:47.908 040 15865.46 496.22 52581.47 88888.00 2024-02-09 04:24:48.408 040 15865.52 496.25 52581.45 88888.00 2024-02-09 04:24:48.908 040 15865.53 496.23 52581.45 88888.00 2024-02-09 04:24:49.408 040 15865.54 496.21 52581.48 88888.00 2024-02-09 04:24:49.908 040 15865.49 496.22 52581.52 88888.00 2024-02-09 04:24:50.408 040 15865.51 496.19 52581.51 88888.00 2024-02-09 04:24:50.908 040 15865.49 496.21 52581.41 88888.00 2024-02-09 04:24:51.408 040 15865.51 496.25 52581.42 88888.00 2024-02-09 04:24:51.908 040 15865.53 496.22 52581.40 88888.00 2024-02-09 04:24:52.408 040 15865.51 496.21 52581.40 88888.00 2024-02-09 04:24:52.908 040 15865.47 496.17 52581.35 88888.00 2024-02-09 04:24:53.408 040 15865.42 496.13 52581.24 88888.00 2024-02-09 04:24:53.908 040 15865.48 496.19 52581.30 88888.00 2024-02-09 04:24:54.408 040 15865.58 496.19 52581.40 88888.00 2024-02-09 04:24:54.908 040 15865.56 496.21 52581.38 88888.00 2024-02-09 04:24:55.408 040 15865.49 496.25 52581.41 88888.00 2024-02-09 04:24:55.908 040 15865.47 496.21 52581.40 88888.00 2024-02-09 04:24:56.408 040 15865.49 496.20 52581.27 88888.00 2024-02-09 04:24:56.908 040 15865.54 496.21 52581.30 88888.00 2024-02-09 04:24:57.908 040 15865.60 496.18 52581.27 88888.00 2024-02-09 04:24:58.408 040 15865.54 496.16 52581.25 88888.00 2024-02-09 04:24:58.908 040 15865.49 496.16 52581.17 88888.00 2024-02-09 04:24:59.408 040 15865.51 496.18 52581.23 88888.00 2024-02-09 04:24:59.908 040 15865.51 496.13 52581.15 88888.00 2024-02-09 04:25:00.408 040 15865.49 496.16 52581.13 88888.00 2024-02-09 04:25:00.908 040 15865.49 496.14 52581.15 88888.00 2024-02-09 04:25:01.408 040 15865.49 496.19 52581.13 88888.00 2024-02-09 04:25:01.908 040 15865.49 496.25 52581.15 88888.00 2024-02-09 04:25:02.408 040 15865.45 496.21 52581.08 88888.00 2024-02-09 04:25:02.908 040 15865.45 496.26 52581.08 88888.00 2024-02-09 04:25:03.408 040 15865.48 496.21 52581.06 88888.00 2024-02-09 04:25:03.908 040 15865.53 496.21 52581.00 88888.00 2024-02-09 04:25:04.408 040 15865.51 496.19 52581.01 88888.00 2024-02-09 04:25:04.908 040 15865.49 496.14 52581.00 88888.00 2024-02-09 04:25:05.408 040 15865.52 496.20 52581.04 88888.00 2024-02-09 04:25:05.908 040 15865.49 496.16 52581.01 88888.00 2024-02-09 04:25:06.408 040 15865.53 496.20 52581.01 88888.00 2024-02-09 04:25:06.908 040 15865.53 496.19 52581.04 88888.00 2024-02-09 04:25:07.908 040 15865.49 496.20 52580.95 88888.00 2024-02-09 04:25:08.408 040 15865.54 496.19 52580.93 88888.00 2024-02-09 04:25:08.908 040 15865.55 496.23 52580.94 88888.00 2024-02-09 04:25:09.408 040 15865.54 496.19 52580.92 88888.00 2024-02-09 04:25:09.908 040 15865.51 496.22 52580.89 88888.00 2024-02-09 04:25:10.408 040 15865.49 496.20 52580.90 88888.00 2024-02-09 04:25:10.908 040 15865.48 496.18 52580.86 88888.00 2024-02-09 04:25:11.408 040 15865.51 496.16 52580.84 88888.00 2024-02-09 04:25:11.908 040 15865.56 496.17 52580.79 88888.00 2024-02-09 04:25:12.408 040 15865.60 496.18 52580.81 88888.00 2024-02-09 04:25:12.908 040 15865.57 496.17 52580.80 88888.00 2024-02-09 04:25:13.408 040 15865.57 496.17 52580.83 88888.00 2024-02-09 04:25:13.908 040 15865.55 496.10 52580.75 88888.00 2024-02-09 04:25:14.408 040 15865.52 496.10 52580.67 88888.00 2024-02-09 04:25:14.908 040 15865.49 496.08 52580.63 88888.00 2024-02-09 04:25:15.408 040 15865.47 496.11 52580.65 88888.00 2024-02-09 04:25:15.908 040 15865.44 496.11 52580.66 88888.00 2024-02-09 04:25:16.408 040 15865.45 496.13 52580.67 88888.00 2024-02-09 04:25:16.908 040 15865.45 496.05 52580.67 88888.00 2024-02-09 04:25:17.908 040 15865.47 496.06 52580.66 88888.00 2024-02-09 04:25:18.408 040 15865.52 496.08 52580.64 88888.00 2024-02-09 04:25:18.908 040 15865.53 496.06 52580.65 88888.00 2024-02-09 04:25:19.408 040 15865.53 496.10 52580.61 88888.00 2024-02-09 04:25:19.908 040 15865.56 496.08 52580.63 88888.00 2024-02-09 04:25:20.408 040 15865.54 496.10 52580.57 88888.00 2024-02-09 04:25:20.908 040 15865.55 496.05 52580.52 88888.00 2024-02-09 04:25:21.408 040 15865.60 496.04 52580.47 88888.00 2024-02-09 04:25:21.908 040 15865.64 496.04 52580.41 88888.00 2024-02-09 04:25:22.408 040 15865.61 496.05 52580.43 88888.00 2024-02-09 04:25:22.908 040 15865.63 496.02 52580.49 88888.00 2024-02-09 04:25:23.408 040 15865.58 496.02 52580.53 88888.00 2024-02-09 04:25:23.908 040 15865.57 496.02 52580.49 88888.00 2024-02-09 04:25:24.408 040 15865.61 496.08 52580.49 88888.00 2024-02-09 04:25:24.908 040 15865.63 496.05 52580.45 88888.00 2024-02-09 04:25:25.408 040 15865.61 496.06 52580.45 88888.00 2024-02-09 04:25:25.908 040 15865.65 496.03 52580.41 88888.00 2024-02-09 04:25:26.408 040 15865.70 496.03 52580.39 88888.00 2024-02-09 04:25:26.908 040 15865.70 496.03 52580.36 88888.00 2024-02-09 04:25:27.908 040 15865.65 496.06 52580.42 88888.00 2024-02-09 04:25:28.408 040 15865.66 496.09 52580.44 88888.00 2024-02-09 04:25:28.908 040 15865.67 496.08 52580.37 88888.00 2024-02-09 04:25:29.408 040 15865.67 496.06 52580.35 88888.00 2024-02-09 04:25:29.908 040 15865.69 496.06 52580.30 88888.00 2024-02-09 04:25:30.408 040 15865.72 496.05 52580.39 88888.00 2024-02-09 04:25:30.908 040 15865.69 496.05 52580.39 88888.00 2024-02-09 04:25:31.408 040 15865.78 496.04 52580.42 88888.00 2024-02-09 04:25:31.908 040 15865.81 496.04 52580.45 88888.00 2024-02-09 04:25:32.408 040 15865.78 496.01 52580.41 88888.00 2024-02-09 04:25:32.908 040 15865.78 496.03 52580.42 88888.00 2024-02-09 04:25:33.408 040 15865.81 496.03 52580.33 88888.00 2024-02-09 04:25:33.908 040 15865.83 496.03 52580.33 88888.00 2024-02-09 04:25:34.408 040 15865.83 496.06 52580.26 88888.00 2024-02-09 04:25:34.908 040 15865.83 496.08 52580.30 88888.00 2024-02-09 04:25:35.408 040 15865.79 496.02 52580.27 88888.00 2024-02-09 04:25:35.908 040 15865.84 496.02 52580.26 88888.00 2024-02-09 04:25:36.408 040 15865.81 496.04 52580.24 88888.00 2024-02-09 04:25:36.908 040 15865.78 496.02 52580.22 88888.00 2024-02-09 04:25:37.408 040 15865.79 496.06 52580.23 88888.00 2024-02-09 04:25:37.908 040 15865.87 496.01 52580.24 88888.00 2024-02-09 04:25:38.408 040 15865.85 496.01 52580.26 88888.00 2024-02-09 04:25:38.908 040 15865.85 495.95 52580.20 88888.00 2024-02-09 04:25:39.408 040 15865.88 495.99 52580.17 88888.00 2024-02-09 04:25:39.908 040 15865.88 495.96 52580.14 88888.00 2024-02-09 04:25:40.408 040 15865.93 495.96 52580.13 88888.00 2024-02-09 04:25:40.908 040 15865.96 495.97 52580.11 88888.00 2024-02-09 04:25:41.408 040 15865.97 495.95 52580.05 88888.00 2024-02-09 04:25:41.908 040 15865.94 495.95 52580.07 88888.00 2024-02-09 04:25:42.408 040 15865.94 495.92 52580.06 88888.00 2024-02-09 04:25:42.908 040 15866.00 495.94 52580.12 88888.00 2024-02-09 04:25:43.408 040 15866.02 495.95 52580.08 88888.00 2024-02-09 04:25:43.908 040 15866.01 495.93 52580.03 88888.00 2024-02-09 04:25:44.408 040 15866.03 495.93 52580.01 88888.00 2024-02-09 04:25:44.908 040 15866.08 495.90 52580.00 88888.00 2024-02-09 04:25:45.908 040 15866.09 495.87 52579.99 88888.00 2024-02-09 04:25:46.408 040 15866.09 495.86 52579.97 88888.00 2024-02-09 04:25:46.908 040 15866.09 495.85 52579.96 88888.00 2024-02-09 04:25:47.408 040 15866.11 495.82 52579.97 88888.00 2024-02-09 04:25:47.908 040 15866.14 495.77 52579.99 88888.00 2024-02-09 04:25:48.408 040 15866.08 495.82 52580.01 88888.00 2024-02-09 04:25:48.908 040 15866.11 495.85 52579.95 88888.00 2024-02-09 04:25:49.408 040 15866.11 495.87 52579.95 88888.00 2024-02-09 04:25:49.908 040 15866.10 495.84 52579.95 88888.00 2024-02-09 04:25:50.408 040 15866.11 495.79 52579.84 88888.00 2024-02-09 04:25:50.908 040 15866.12 495.76 52579.81 88888.00 2024-02-09 04:25:51.408 040 15866.12 495.75 52579.82 88888.00 2024-02-09 04:25:51.908 040 15866.16 495.69 52579.90 88888.00 2024-02-09 04:25:52.408 040 15866.18 495.71 52579.87 88888.00 2024-02-09 04:25:52.908 040 15866.16 495.77 52579.85 88888.00 2024-02-09 04:25:53.408 040 15866.11 495.76 52579.82 88888.00 2024-02-09 04:25:53.908 040 15866.12 495.73 52579.85 88888.00 2024-02-09 04:25:54.408 040 15866.14 495.71 52579.89 88888.00 2024-02-09 04:25:54.908 040 15866.15 495.71 52579.90 88888.00 2024-02-09 04:25:55.408 040 15866.15 495.74 52579.91 88888.00 2024-02-09 04:25:55.908 040 15866.17 495.75 52579.90 88888.00 2024-02-09 04:25:56.408 040 15866.14 495.75 52579.97 88888.00 2024-02-09 04:25:56.908 040 15866.18 495.74 52579.93 88888.00 2024-02-09 04:25:57.408 040 15866.23 495.74 52579.90 88888.00 2024-02-09 04:25:57.908 040 15866.19 495.73 52579.87 88888.00 2024-02-09 04:25:58.408 040 15866.21 495.70 52579.90 88888.00 2024-02-09 04:25:58.908 040 15866.17 495.73 52579.91 88888.00 2024-02-09 04:25:59.408 040 15866.20 495.73 52579.95 88888.00 2024-02-09 04:25:59.908 040 15866.20 495.74 52579.99 88888.00 2024-02-09 04:26:00.408 040 15866.18 495.71 52579.96 88888.00 2024-02-09 04:26:00.908 040 15866.18 495.68 52580.05 88888.00 2024-02-09 04:26:01.408 040 15866.19 495.63 52580.11 88888.00 2024-02-09 04:26:01.908 040 15866.17 495.65 52580.09 88888.00 2024-02-09 04:26:02.408 040 15866.18 495.65 52580.01 88888.00 2024-02-09 04:26:02.908 040 15866.12 495.65 52580.03 88888.00 2024-02-09 04:26:03.408 040 15866.09 495.69 52580.11 88888.00 2024-02-09 04:26:03.908 040 15866.11 495.68 52580.07 88888.00 2024-02-09 04:26:04.408 040 15866.10 495.69 52580.05 88888.00 2024-02-09 04:26:04.908 040 15866.11 495.68 52579.99 88888.00 2024-02-09 04:26:05.408 040 15866.05 495.66 52579.99 88888.00 2024-02-09 04:26:05.908 040 15866.03 495.66 52580.07 88888.00 2024-02-09 04:26:06.408 040 15866.09 495.67 52580.21 88888.00 2024-02-09 04:26:06.908 040 15866.12 495.66 52580.23 88888.00 2024-02-09 04:26:07.408 040 15866.14 495.69 52580.25 88888.00 2024-02-09 04:26:07.908 040 15866.11 495.69 52580.27 88888.00 2024-02-09 04:26:08.408 040 15866.08 495.66 52580.22 88888.00 2024-02-09 04:26:08.908 040 15866.11 495.65 52580.17 88888.00 2024-02-09 04:26:09.408 040 15866.18 495.63 52580.17 88888.00 2024-02-09 04:26:09.908 040 15866.16 495.65 52580.19 88888.00 2024-02-09 04:26:10.408 040 15866.16 495.63 52580.20 88888.00 2024-02-09 04:26:10.908 040 15866.14 495.68 52580.23 88888.00 2024-02-09 04:26:11.408 040 15866.12 495.68 52580.21 88888.00 2024-02-09 04:26:11.908 040 15866.11 495.68 52580.20 88888.00 2024-02-09 04:26:12.408 040 15866.15 495.73 52580.21 88888.00 2024-02-09 04:26:12.908 040 15866.19 495.77 52580.19 88888.00 2024-02-09 04:26:13.408 040 15866.23 495.73 52580.22 88888.00 2024-02-09 04:26:13.908 040 15866.25 495.74 52580.31 88888.00 2024-02-09 04:26:14.408 040 15866.24 495.75 52580.33 88888.00 2024-02-09 04:26:14.908 040 15866.23 495.79 52580.33 88888.00 2024-02-09 04:26:15.408 040 15866.24 495.84 52580.29 88888.00 2024-02-09 04:26:15.908 040 15866.26 495.88 52580.31 88888.00 2024-02-09 04:26:16.408 040 15866.25 495.85 52580.32 88888.00 2024-02-09 04:26:16.908 040 15866.26 495.80 52580.30 88888.00 2024-02-09 04:26:17.408 040 15866.29 495.80 52580.24 88888.00 2024-02-09 04:26:17.908 040 15866.30 495.85 52580.23 88888.00 2024-02-09 04:26:18.408 040 15866.32 495.87 52580.21 88888.00 2024-02-09 04:26:19.409 040 15866.32 495.91 52580.16 88888.00 2024-02-09 04:26:19.909 040 15866.37 495.91 52580.16 88888.00 2024-02-09 04:26:20.409 040 15866.37 495.95 52580.17 88888.00 2024-02-09 04:26:20.909 040 15866.35 496.00 52580.26 88888.00 2024-02-09 04:26:21.409 040 15866.41 496.00 52580.29 88888.00 2024-02-09 04:26:21.909 040 15866.48 495.96 52580.30 88888.00 2024-02-09 04:26:22.409 040 15866.53 495.97 52580.33 88888.00 2024-02-09 04:26:22.909 040 15866.56 496.03 52580.37 88888.00 2024-02-09 04:26:23.409 040 15866.55 496.09 52580.34 88888.00 2024-02-09 04:26:23.909 040 15866.59 496.16 52580.39 88888.00 2024-02-09 04:26:24.409 040 15866.59 496.19 52580.35 88888.00 2024-02-09 04:26:24.909 040 15866.61 496.22 52580.34 88888.00 2024-02-09 04:26:25.409 040 15866.62 496.28 52580.31 88888.00 2024-02-09 04:26:25.909 040 15866.64 496.27 52580.37 88888.00 2024-02-09 04:26:26.409 040 15866.66 496.28 52580.35 88888.00 2024-02-09 04:26:26.909 040 15866.70 496.34 52580.32 88888.00 2024-02-09 04:26:27.409 040 15866.70 496.39 52580.29 88888.00 2024-02-09 04:26:27.909 040 15866.77 496.32 52580.33 88888.00 2024-02-09 04:26:28.409 040 15866.82 496.35 52580.35 88888.00 2024-02-09 04:26:28.909 040 15866.83 496.38 52580.40 88888.00 2024-02-09 04:26:29.409 040 15866.82 496.42 52580.39 88888.00 2024-02-09 04:26:29.909 040 15866.84 496.42 52580.37 88888.00 2024-02-09 04:26:30.409 040 15866.82 496.45 52580.35 88888.00 2024-02-09 04:26:30.909 040 15866.80 496.45 52580.39 88888.00 2024-02-09 04:26:31.409 040 15866.90 496.47 52580.39 88888.00 2024-02-09 04:26:31.909 040 15866.98 496.47 52580.43 88888.00 2024-02-09 04:26:32.409 040 15866.92 496.43 52580.42 88888.00 2024-02-09 04:26:32.909 040 15866.89 496.44 52580.40 88888.00 2024-02-09 04:26:33.409 040 15866.90 496.43 52580.32 88888.00 2024-02-09 04:26:33.909 040 15866.92 496.44 52580.30 88888.00 2024-02-09 04:26:34.409 040 15866.92 496.46 52580.25 88888.00 2024-02-09 04:26:34.909 040 15866.98 496.48 52580.36 88888.00 2024-02-09 04:26:35.409 040 15867.00 496.47 52580.42 88888.00 2024-02-09 04:26:35.909 040 15867.01 496.53 52580.36 88888.00 2024-02-09 04:26:36.409 040 15867.04 496.49 52580.31 88888.00 2024-02-09 04:26:36.909 040 15867.05 496.49 52580.30 88888.00 2024-02-09 04:26:37.409 040 15867.08 496.45 52580.29 88888.00 2024-02-09 04:26:37.909 040 15867.09 496.48 52580.30 88888.00 2024-02-09 04:26:38.409 040 15867.10 496.47 52580.33 88888.00 2024-02-09 04:26:38.909 040 15867.07 496.48 52580.32 88888.00 2024-02-09 04:26:39.409 040 15867.08 496.46 52580.31 88888.00 2024-02-09 04:26:39.909 040 15867.09 496.46 52580.30 88888.00 2024-02-09 04:26:40.409 040 15867.13 496.40 52580.26 88888.00 2024-02-09 04:26:40.909 040 15867.13 496.43 52580.21 88888.00 2024-02-09 04:26:41.409 040 15867.11 496.40 52580.17 88888.00 2024-02-09 04:26:41.909 040 15867.17 496.42 52580.20 88888.00 2024-02-09 04:26:42.409 040 15867.19 496.38 52580.25 88888.00 2024-02-09 04:26:42.909 040 15867.17 496.38 52580.22 88888.00 2024-02-09 04:26:43.409 040 15867.19 496.36 52580.19 88888.00 2024-02-09 04:26:43.909 040 15867.23 496.36 52580.15 88888.00 2024-02-09 04:26:44.409 040 15867.23 496.32 52580.13 88888.00 2024-02-09 04:26:44.909 040 15867.26 496.35 52580.17 88888.00 2024-02-09 04:26:45.409 040 15867.31 496.30 52580.15 88888.00 2024-02-09 04:26:45.909 040 15867.35 496.35 52580.15 88888.00 2024-02-09 04:26:46.409 040 15867.35 496.37 52580.15 88888.00 2024-02-09 04:26:46.909 040 15867.38 496.35 52580.12 88888.00 2024-02-09 04:26:47.409 040 15867.40 496.35 52580.09 88888.00 2024-02-09 04:26:47.909 040 15867.43 496.35 52580.05 88888.00 2024-02-09 04:26:48.409 040 15867.43 496.34 52579.96 88888.00 2024-02-09 04:26:48.909 040 15867.47 496.36 52579.97 88888.00 2024-02-09 04:26:49.409 040 15867.50 496.42 52580.00 88888.00 2024-02-09 04:26:49.909 040 15867.61 496.43 52580.04 88888.00 2024-02-09 04:26:50.409 040 15867.62 496.43 52580.06 88888.00 2024-02-09 04:26:50.909 040 15867.61 496.38 52580.04 88888.00 2024-02-09 04:26:51.409 040 15867.61 496.35 52580.02 88888.00 2024-02-09 04:26:51.909 040 15867.62 496.35 52580.07 88888.00 2024-02-09 04:26:52.409 040 15867.68 496.32 52580.08 88888.00 2024-02-09 04:26:52.909 040 15867.71 496.29 52580.07 88888.00 2024-02-09 04:26:53.409 040 15867.71 496.31 52580.05 88888.00 2024-02-09 04:26:53.909 040 15867.74 496.30 52580.00 88888.00 2024-02-09 04:26:54.409 040 15867.73 496.34 52580.06 88888.00 2024-02-09 04:26:54.909 040 15867.71 496.34 52580.08 88888.00 2024-02-09 04:26:55.409 040 15867.72 496.27 52580.10 88888.00 2024-02-09 04:26:55.909 040 15867.75 496.27 52580.03 88888.00 2024-02-09 04:26:56.409 040 15867.77 496.26 52580.03 88888.00 2024-02-09 04:26:56.909 040 15867.80 496.31 52580.07 88888.00 2024-02-09 04:26:57.409 040 15867.81 496.32 52580.07 88888.00 2024-02-09 04:26:57.909 040 15867.83 496.31 52580.07 88888.00 2024-02-09 04:26:58.409 040 15867.84 496.28 52580.05 88888.00 2024-02-09 04:26:59.409 040 15867.84 496.34 52580.07 88888.00 2024-02-09 04:26:59.909 040 15867.87 496.32 52580.06 88888.00 2024-02-09 04:27:00.409 040 15867.84 496.29 52579.96 88888.00 2024-02-09 04:27:00.909 040 15867.84 496.26 52579.95 88888.00 2024-02-09 04:27:01.409 040 15867.83 496.29 52579.94 88888.00 2024-02-09 04:27:01.909 040 15867.83 496.30 52579.96 88888.00 2024-02-09 04:27:02.409 040 15867.87 496.32 52579.99 88888.00 2024-02-09 04:27:02.909 040 15867.88 496.26 52580.00 88888.00 2024-02-09 04:27:03.409 040 15867.91 496.27 52580.03 88888.00 2024-02-09 04:27:03.909 040 15867.87 496.25 52580.04 88888.00 2024-02-09 04:27:04.409 040 15867.84 496.25 52580.06 88888.00 2024-02-09 04:27:04.909 040 15867.91 496.21 52580.07 88888.00 2024-02-09 04:27:05.409 040 15867.92 496.19 52580.04 88888.00 2024-02-09 04:27:05.909 040 15867.87 496.25 52580.00 88888.00 2024-02-09 04:27:06.409 040 15867.88 496.26 52580.00 88888.00 2024-02-09 04:27:06.909 040 15867.84 496.26 52580.05 88888.00 2024-02-09 04:27:07.409 040 15867.84 496.20 52580.02 88888.00 2024-02-09 04:27:07.909 040 15867.87 496.19 52580.01 88888.00 2024-02-09 04:27:08.409 040 15867.83 496.17 52580.04 88888.00 2024-02-09 04:27:08.909 040 15867.83 496.17 52580.07 88888.00 2024-02-09 04:27:09.409 040 15867.86 496.17 52580.00 88888.00 2024-02-09 04:27:09.909 040 15867.86 496.10 52580.02 88888.00 2024-02-09 04:27:10.409 040 15867.84 496.09 52580.04 88888.00 2024-02-09 04:27:10.909 040 15867.81 496.06 52579.94 88888.00 2024-02-09 04:27:11.409 040 15867.81 496.08 52579.99 88888.00 2024-02-09 04:27:11.909 040 15867.82 496.08 52580.02 88888.00 2024-02-09 04:27:12.409 040 15867.84 496.06 52580.06 88888.00 2024-02-09 04:27:12.909 040 15867.83 496.01 52580.06 88888.00 2024-02-09 04:27:13.409 040 15867.82 496.01 52580.02 88888.00 2024-02-09 04:27:13.909 040 15867.81 496.03 52580.03 88888.00 2024-02-09 04:27:14.409 040 15867.82 496.00 52580.00 88888.00 2024-02-09 04:27:14.909 040 15867.79 496.01 52579.96 88888.00 2024-02-09 04:27:15.409 040 15867.77 496.04 52580.01 88888.00 2024-02-09 04:27:15.909 040 15867.75 496.02 52579.99 88888.00 2024-02-09 04:27:16.409 040 15867.78 496.03 52579.99 88888.00 2024-02-09 04:27:16.909 040 15867.80 496.01 52580.02 88888.00 2024-02-09 04:27:17.409 040 15867.84 496.05 52580.03 88888.00 2024-02-09 04:27:17.909 040 15867.84 496.06 52579.95 88888.00 2024-02-09 04:27:18.409 040 15867.87 496.03 52579.99 88888.00 2024-02-09 04:27:19.409 040 15867.89 496.01 52580.03 88888.00 2024-02-09 04:27:19.909 040 15867.93 496.03 52580.03 88888.00 2024-02-09 04:27:20.409 040 15867.90 496.06 52580.01 88888.00 2024-02-09 04:27:20.909 040 15867.91 496.01 52580.01 88888.00 2024-02-09 04:27:21.409 040 15867.91 495.99 52580.02 88888.00 2024-02-09 04:27:21.909 040 15867.92 495.94 52579.96 88888.00 2024-02-09 04:27:22.409 040 15867.89 495.92 52579.92 88888.00 2024-02-09 04:27:22.909 040 15867.90 495.92 52579.92 88888.00 2024-02-09 04:27:23.409 040 15867.88 495.90 52579.91 88888.00 2024-02-09 04:27:23.909 040 15867.89 495.92 52579.90 88888.00 2024-02-09 04:27:24.409 040 15867.91 495.90 52579.89 88888.00 2024-02-09 04:27:24.909 040 15867.87 495.85 52579.86 88888.00 2024-02-09 04:27:25.409 040 15867.87 495.84 52579.87 88888.00 2024-02-09 04:27:25.909 040 15867.95 495.86 52579.90 88888.00 2024-02-09 04:27:26.409 040 15868.01 495.88 52579.91 88888.00 2024-02-09 04:27:26.909 040 15868.02 495.83 52579.91 88888.00 2024-02-09 04:27:27.409 040 15867.99 495.82 52579.99 88888.00 2024-02-09 04:27:27.909 040 15867.98 495.84 52580.00 88888.00 2024-02-09 04:27:28.409 040 15867.93 495.82 52579.90 88888.00 2024-02-09 04:27:29.409 040 15867.92 495.82 52579.82 88888.00 2024-02-09 04:27:29.909 040 15867.95 495.77 52579.79 88888.00 2024-02-09 04:27:30.409 040 15867.98 495.78 52579.87 88888.00 2024-02-09 04:27:30.909 040 15867.92 495.78 52579.90 88888.00 2024-02-09 04:27:31.409 040 15867.93 495.78 52579.90 88888.00 2024-02-09 04:27:31.909 040 15868.00 495.76 52579.88 88888.00 2024-02-09 04:27:32.409 040 15868.02 495.75 52579.84 88888.00 2024-02-09 04:27:32.909 040 15868.04 495.74 52579.86 88888.00 2024-02-09 04:27:33.409 040 15868.02 495.70 52579.89 88888.00 2024-02-09 04:27:33.909 040 15868.01 495.69 52579.81 88888.00 2024-02-09 04:27:34.409 040 15868.02 495.67 52579.84 88888.00 2024-02-09 04:27:34.909 040 15867.99 495.65 52579.86 88888.00 2024-02-09 04:27:35.409 040 15867.98 495.60 52579.85 88888.00 2024-02-09 04:27:35.909 040 15867.95 495.60 52579.84 88888.00 2024-02-09 04:27:36.409 040 15867.97 495.60 52579.81 88888.00 2024-02-09 04:27:36.909 040 15867.97 495.57 52579.74 88888.00 2024-02-09 04:27:37.409 040 15867.98 495.53 52579.70 88888.00 2024-02-09 04:27:37.909 040 15867.99 495.52 52579.75 88888.00 2024-02-09 04:27:38.409 040 15867.98 495.52 52579.73 88888.00 2024-02-09 04:27:38.909 040 15867.99 495.52 52579.64 88888.00 2024-02-09 04:27:39.409 040 15867.99 495.47 52579.62 88888.00 2024-02-09 04:27:39.909 040 15867.92 495.49 52579.68 88888.00 2024-02-09 04:27:40.409 040 15867.96 495.48 52579.71 88888.00 2024-02-09 04:27:40.909 040 15868.04 495.45 52579.64 88888.00 2024-02-09 04:27:41.409 040 15868.02 495.47 52579.59 88888.00 2024-02-09 04:27:41.909 040 15867.97 495.44 52579.62 88888.00 2024-02-09 04:27:42.409 040 15867.99 495.36 52579.62 88888.00 2024-02-09 04:27:42.909 040 15868.04 495.30 52579.62 88888.00 2024-02-09 04:27:43.409 040 15868.01 495.32 52579.60 88888.00 2024-02-09 04:27:43.909 040 15868.07 495.34 52579.59 88888.00 2024-02-09 04:27:44.409 040 15868.06 495.31 52579.63 88888.00 2024-02-09 04:27:44.909 040 15868.06 495.30 52579.68 88888.00 2024-02-09 04:27:45.409 040 15868.15 495.28 52579.67 88888.00 2024-02-09 04:27:45.909 040 15868.14 495.26 52579.60 88888.00 2024-02-09 04:27:46.409 040 15868.19 495.24 52579.53 88888.00 2024-02-09 04:27:46.909 040 15868.20 495.25 52579.54 88888.00 2024-02-09 04:27:47.409 040 15868.20 495.22 52579.54 88888.00 2024-02-09 04:27:47.909 040 15868.17 495.17 52579.58 88888.00 2024-02-09 04:27:48.409 040 15868.11 495.18 52579.50 88888.00 2024-02-09 04:27:48.909 040 15868.13 495.17 52579.51 88888.00 2024-02-09 04:27:49.409 040 15868.23 495.16 52579.52 88888.00 2024-02-09 04:27:49.909 040 15868.26 495.08 52579.52 88888.00 2024-02-09 04:27:50.409 040 15868.31 495.05 52579.51 88888.00 2024-02-09 04:27:50.909 040 15868.33 495.05 52579.51 88888.00 2024-02-09 04:27:51.409 040 15868.35 495.05 52579.50 88888.00 2024-02-09 04:27:51.909 040 15868.35 495.02 52579.48 88888.00 2024-02-09 04:27:52.409 040 15868.36 494.97 52579.44 88888.00 2024-02-09 04:27:52.909 040 15868.35 494.97 52579.40 88888.00 2024-02-09 04:27:53.409 040 15868.34 494.97 52579.40 88888.00 2024-02-09 04:27:53.909 040 15868.38 494.97 52579.35 88888.00 2024-02-09 04:27:54.409 040 15868.40 494.97 52579.39 88888.00 2024-02-09 04:27:54.909 040 15868.47 494.92 52579.39 88888.00 2024-02-09 04:27:55.409 040 15868.50 494.90 52579.36 88888.00 2024-02-09 04:27:55.909 040 15868.47 494.90 52579.29 88888.00 2024-02-09 04:27:56.409 040 15868.50 494.87 52579.26 88888.00 2024-02-09 04:27:56.909 040 15868.51 494.85 52579.22 88888.00 2024-02-09 04:27:57.409 040 15868.50 494.83 52579.19 88888.00 2024-02-09 04:27:57.909 040 15868.51 494.79 52579.15 88888.00 2024-02-09 04:27:58.409 040 15868.51 494.73 52579.16 88888.00 2024-02-09 04:27:58.909 040 15868.55 494.73 52579.19 88888.00 2024-02-09 04:27:59.409 040 15868.54 494.72 52579.18 88888.00 2024-02-09 04:27:59.909 040 15868.55 494.70 52579.16 88888.00 2024-02-09 04:28:00.409 040 15868.56 494.65 52579.14 88888.00 2024-02-09 04:28:00.909 040 15868.56 494.62 52579.21 88888.00 2024-02-09 04:28:01.409 040 15868.56 494.56 52579.25 88888.00 2024-02-09 04:28:01.909 040 15868.52 494.48 52579.23 88888.00 2024-02-09 04:28:02.409 040 15868.54 494.44 52579.11 88888.00 2024-02-09 04:28:02.909 040 15868.60 494.39 52579.09 88888.00 2024-02-09 04:28:03.409 040 15868.55 494.38 52579.09 88888.00 2024-02-09 04:28:03.909 040 15868.56 494.30 52579.09 88888.00 2024-02-09 04:28:04.409 040 15868.62 494.26 52579.04 88888.00 2024-02-09 04:28:04.909 040 15868.63 494.24 52579.02 88888.00 2024-02-09 04:28:05.409 040 15868.55 494.23 52579.05 88888.00 2024-02-09 04:28:05.909 040 15868.53 494.20 52579.04 88888.00 2024-02-09 04:28:06.409 040 15868.52 494.23 52579.02 88888.00 2024-02-09 04:28:06.909 040 15868.47 494.23 52578.96 88888.00 2024-02-09 04:28:07.409 040 15868.50 494.20 52578.93 88888.00 2024-02-09 04:28:07.909 040 15868.49 494.16 52579.01 88888.00 2024-02-09 04:28:08.409 040 15868.42 494.09 52579.04 88888.00 2024-02-09 04:28:08.909 040 15868.49 494.01 52579.02 88888.00 2024-02-09 04:28:09.409 040 15868.47 494.01 52578.98 88888.00 2024-02-09 04:28:09.909 040 15868.47 494.00 52578.96 88888.00 2024-02-09 04:28:10.409 040 15868.46 494.00 52579.03 88888.00 2024-02-09 04:28:10.909 040 15868.47 493.98 52579.03 88888.00 2024-02-09 04:28:11.409 040 15868.44 493.94 52578.96 88888.00 2024-02-09 04:28:11.909 040 15868.44 493.90 52578.90 88888.00 2024-02-09 04:28:12.409 040 15868.44 493.87 52578.95 88888.00 2024-02-09 04:28:12.909 040 15868.43 493.84 52579.01 88888.00 2024-02-09 04:28:13.409 040 15868.49 493.81 52578.91 88888.00 2024-02-09 04:28:13.909 040 15868.52 493.84 52578.88 88888.00 2024-02-09 04:28:14.409 040 15868.52 493.78 52578.93 88888.00 2024-02-09 04:28:14.909 040 15868.52 493.71 52578.96 88888.00 2024-02-09 04:28:15.409 040 15868.49 493.67 52578.96 88888.00 2024-02-09 04:28:15.909 040 15868.51 493.64 52578.98 88888.00 2024-02-09 04:28:16.409 040 15868.52 493.64 52579.01 88888.00 2024-02-09 04:28:16.909 040 15868.55 493.67 52579.02 88888.00 2024-02-09 04:28:17.409 040 15868.56 493.66 52579.01 88888.00 2024-02-09 04:28:17.909 040 15868.51 493.66 52578.96 88888.00 2024-02-09 04:28:18.409 040 15868.47 493.61 52578.93 88888.00 2024-02-09 04:28:18.909 040 15868.41 493.61 52578.91 88888.00 2024-02-09 04:28:19.409 040 15868.37 493.58 52578.89 88888.00 2024-02-09 04:28:19.909 040 15868.36 493.54 52578.91 88888.00 2024-02-09 04:28:20.409 040 15868.40 493.50 52578.87 88888.00 2024-02-09 04:28:20.909 040 15868.43 493.45 52578.93 88888.00 2024-02-09 04:28:21.409 040 15868.40 493.41 52578.87 88888.00 2024-02-09 04:28:21.909 040 15868.38 493.40 52578.78 88888.00 2024-02-09 04:28:22.409 040 15868.36 493.36 52578.78 88888.00 2024-02-09 04:28:22.909 040 15868.27 493.31 52578.82 88888.00 2024-02-09 04:28:23.409 040 15868.28 493.25 52578.88 88888.00 2024-02-09 04:28:23.909 040 15868.26 493.24 52578.87 88888.00 2024-02-09 04:28:24.409 040 15868.23 493.26 52578.80 88888.00 2024-02-09 04:28:24.909 040 15868.19 493.21 52578.81 88888.00 2024-02-09 04:28:25.409 040 15868.18 493.18 52578.80 88888.00 2024-02-09 04:28:25.909 040 15868.17 493.12 52578.83 88888.00 2024-02-09 04:28:26.409 040 15868.16 493.03 52578.89 88888.00 2024-02-09 04:28:26.909 040 15868.15 493.01 52578.90 88888.00 2024-02-09 04:28:27.409 040 15868.05 492.95 52578.91 88888.00 2024-02-09 04:28:27.909 040 15868.00 492.83 52578.81 88888.00 2024-02-09 04:28:28.409 040 15868.01 492.82 52578.72 88888.00 2024-02-09 04:28:28.909 040 15868.02 492.82 52578.76 88888.00 2024-02-09 04:28:29.409 040 15868.01 492.82 52578.82 88888.00 2024-02-09 04:28:29.909 040 15867.98 492.81 52578.85 88888.00 2024-02-09 04:28:30.909 040 15867.91 492.73 52578.93 88888.00 2024-02-09 04:28:31.409 040 15867.90 492.72 52578.91 88888.00 2024-02-09 04:28:31.909 040 15867.90 492.72 52578.91 88888.00 2024-02-09 04:28:32.409 040 15867.91 492.68 52578.93 88888.00 2024-02-09 04:28:32.909 040 15867.84 492.67 52578.95 88888.00 2024-02-09 04:28:33.409 040 15867.86 492.64 52579.04 88888.00 2024-02-09 04:28:33.909 040 15867.84 492.62 52579.09 88888.00 2024-02-09 04:28:34.409 040 15867.83 492.64 52579.08 88888.00 2024-02-09 04:28:34.909 040 15867.77 492.58 52579.05 88888.00 2024-02-09 04:28:35.409 040 15867.80 492.55 52579.07 88888.00 2024-02-09 04:28:35.909 040 15867.75 492.55 52579.02 88888.00 2024-02-09 04:28:36.409 040 15867.73 492.50 52578.95 88888.00 2024-02-09 04:28:36.909 040 15867.74 492.42 52579.01 88888.00 2024-02-09 04:28:37.409 040 15867.75 492.36 52579.06 88888.00 2024-02-09 04:28:37.909 040 15867.71 492.36 52579.12 88888.00 2024-02-09 04:28:38.409 040 15867.72 492.38 52579.15 88888.00 2024-02-09 04:28:38.909 040 15867.68 492.32 52579.16 88888.00 2024-02-09 04:28:39.409 040 15867.68 492.31 52579.09 88888.00 2024-02-09 04:28:39.909 040 15867.65 492.30 52579.10 88888.00 2024-02-09 04:28:40.909 040 15867.54 492.21 52579.18 88888.00 2024-02-09 04:28:41.409 040 15867.55 492.21 52579.19 88888.00 2024-02-09 04:28:41.909 040 15867.52 492.22 52579.24 88888.00 2024-02-09 04:28:42.409 040 15867.51 492.21 52579.24 88888.00 2024-02-09 04:28:42.909 040 15867.50 492.17 52579.20 88888.00 2024-02-09 04:28:43.409 040 15867.45 492.14 52579.21 88888.00 2024-02-09 04:28:43.909 040 15867.40 492.08 52579.25 88888.00 2024-02-09 04:28:44.409 040 15867.40 492.04 52579.28 88888.00 2024-02-09 04:28:44.909 040 15867.41 492.02 52579.31 88888.00 2024-02-09 04:28:45.409 040 15867.40 491.98 52579.35 88888.00 2024-02-09 04:28:45.909 040 15867.38 492.03 52579.30 88888.00 2024-02-09 04:28:46.409 040 15867.36 491.97 52579.30 88888.00 2024-02-09 04:28:46.909 040 15867.34 491.90 52579.35 88888.00 2024-02-09 04:28:47.409 040 15867.32 491.93 52579.36 88888.00 2024-02-09 04:28:47.909 040 15867.26 491.86 52579.34 88888.00 2024-02-09 04:28:48.409 040 15867.18 491.86 52579.39 88888.00 2024-02-09 04:28:48.909 040 15867.14 491.86 52579.38 88888.00 2024-02-09 04:28:49.409 040 15867.15 491.87 52579.34 88888.00 2024-02-09 04:28:49.909 040 15867.13 491.82 52579.36 88888.00 2024-02-09 04:28:50.909 040 15867.11 491.78 52579.39 88888.00 2024-02-09 04:28:51.409 040 15867.06 491.77 52579.39 88888.00 2024-02-09 04:28:51.909 040 15867.02 491.74 52579.35 88888.00 2024-02-09 04:28:52.409 040 15867.00 491.70 52579.40 88888.00 2024-02-09 04:28:52.909 040 15866.98 491.70 52579.43 88888.00 2024-02-09 04:28:53.409 040 15866.98 491.71 52579.36 88888.00 2024-02-09 04:28:53.909 040 15866.95 491.67 52579.34 88888.00 2024-02-09 04:28:54.409 040 15866.92 491.63 52579.40 88888.00 2024-02-09 04:28:54.909 040 15866.91 491.61 52579.40 88888.00 2024-02-09 04:28:55.409 040 15866.92 491.60 52579.44 88888.00 2024-02-09 04:28:55.909 040 15866.87 491.60 52579.42 88888.00 2024-02-09 04:28:56.409 040 15866.88 491.61 52579.40 88888.00 2024-02-09 04:28:56.909 040 15866.92 491.62 52579.36 88888.00 2024-02-09 04:28:57.409 040 15866.86 491.60 52579.33 88888.00 2024-02-09 04:28:57.909 040 15866.82 491.56 52579.31 88888.00 2024-02-09 04:28:58.409 040 15866.84 491.55 52579.32 88888.00 2024-02-09 04:28:58.909 040 15866.79 491.58 52579.31 88888.00 2024-02-09 04:28:59.409 040 15866.75 491.55 52579.32 88888.00 2024-02-09 04:28:59.909 040 15866.75 491.46 52579.39 88888.00 2024-02-09 04:29:00.409 040 15866.75 491.47 52579.36 88888.00 2024-02-09 04:29:00.909 040 15866.73 491.51 52579.39 88888.00 2024-02-09 04:29:01.409 040 15866.72 491.52 52579.35 88888.00 2024-02-09 04:29:01.909 040 15866.74 491.54 52579.35 88888.00 2024-02-09 04:29:02.409 040 15866.75 491.60 52579.38 88888.00 2024-02-09 04:29:02.909 040 15866.78 491.62 52579.38 88888.00 2024-02-09 04:29:03.409 040 15866.73 491.65 52579.40 88888.00 2024-02-09 04:29:03.909 040 15866.75 491.67 52579.43 88888.00 2024-02-09 04:29:04.409 040 15866.79 491.65 52579.43 88888.00 2024-02-09 04:29:04.909 040 15866.79 491.68 52579.39 88888.00 2024-02-09 04:29:05.409 040 15866.79 491.69 52579.39 88888.00 2024-02-09 04:29:05.909 040 15866.81 491.69 52579.45 88888.00 2024-02-09 04:29:06.409 040 15866.89 491.68 52579.48 88888.00 2024-02-09 04:29:06.909 040 15866.90 491.63 52579.50 88888.00 2024-02-09 04:29:07.409 040 15866.91 491.63 52579.51 88888.00 2024-02-09 04:29:07.909 040 15866.91 491.62 52579.54 88888.00 2024-02-09 04:29:08.909 040 15866.92 491.55 52579.51 88888.00 2024-02-09 04:29:09.409 040 15866.88 491.53 52579.51 88888.00 2024-02-09 04:29:09.909 040 15866.86 491.53 52579.54 88888.00 2024-02-09 04:29:10.909 040 15866.82 491.50 52579.56 88888.00 2024-02-09 04:29:11.409 040 15866.88 491.46 52579.63 88888.00 2024-02-09 04:29:11.909 040 15866.84 491.46 52579.64 88888.00 2024-02-09 04:29:12.409 040 15866.78 491.48 52579.53 88888.00 2024-02-09 04:29:12.909 040 15866.77 491.46 52579.52 88888.00 2024-02-09 04:29:13.409 040 15866.78 491.43 52579.56 88888.00 2024-02-09 04:29:13.909 040 15866.75 491.41 52579.64 88888.00 2024-02-09 04:29:14.409 040 15866.78 491.39 52579.70 88888.00 2024-02-09 04:29:14.909 040 15866.77 491.36 52579.69 88888.00 2024-02-09 04:29:15.409 040 15866.72 491.35 52579.65 88888.00 2024-02-09 04:29:15.909 040 15866.71 491.32 52579.63 88888.00 2024-02-09 04:29:16.409 040 15866.63 491.30 52579.71 88888.00 2024-02-09 04:29:16.909 040 15866.62 491.32 52579.74 88888.00 2024-02-09 04:29:17.409 040 15866.60 491.28 52579.73 88888.00 2024-02-09 04:29:17.909 040 15866.63 491.28 52579.73 88888.00 2024-02-09 04:29:18.909 040 15866.62 491.27 52579.74 88888.00 2024-02-09 04:29:19.409 040 15866.55 491.28 52579.67 88888.00 2024-02-09 04:29:19.909 040 15866.54 491.25 52579.67 88888.00 2024-02-09 04:29:20.909 040 15866.46 491.22 52579.69 88888.00 2024-02-09 04:29:21.409 040 15866.46 491.22 52579.70 88888.00 2024-02-09 04:29:21.909 040 15866.46 491.22 52579.78 88888.00 2024-02-09 04:29:22.409 040 15866.44 491.24 52579.78 88888.00 2024-02-09 04:29:22.909 040 15866.42 491.21 52579.81 88888.00 2024-02-09 04:29:23.409 040 15866.42 491.20 52579.87 88888.00 2024-02-09 04:29:23.909 040 15866.38 491.16 52579.79 88888.00 2024-02-09 04:29:24.409 040 15866.42 491.16 52579.78 88888.00 2024-02-09 04:29:24.909 040 15866.34 491.12 52579.80 88888.00 2024-02-09 04:29:25.409 040 15866.32 491.11 52579.82 88888.00 2024-02-09 04:29:25.909 040 15866.34 491.11 52579.84 88888.00 2024-02-09 04:29:26.409 040 15866.29 491.10 52579.80 88888.00 2024-02-09 04:29:26.909 040 15866.35 491.11 52579.78 88888.00 2024-02-09 04:29:27.409 040 15866.32 491.15 52579.78 88888.00 2024-02-09 04:29:27.909 040 15866.28 491.11 52579.86 88888.00 2024-02-09 04:29:28.409 040 15866.23 491.11 52579.94 88888.00 2024-02-09 04:29:28.909 040 15866.28 491.15 52579.88 88888.00 2024-02-09 04:29:29.409 040 15866.27 491.18 52579.86 88888.00 2024-02-09 04:29:29.909 040 15866.24 491.24 52579.88 88888.00 2024-02-09 04:29:30.409 040 15866.21 491.24 52579.94 88888.00 2024-02-09 04:29:30.909 040 15866.14 491.26 52579.93 88888.00 2024-02-09 04:29:31.409 040 15866.14 491.28 52579.90 88888.00 2024-02-09 04:29:31.909 040 15866.09 491.26 52579.90 88888.00 2024-02-09 04:29:32.409 040 15866.06 491.26 52579.94 88888.00 2024-02-09 04:29:32.909 040 15866.08 491.25 52579.95 88888.00 2024-02-09 04:29:33.409 040 15866.01 491.25 52579.93 88888.00 2024-02-09 04:29:33.909 040 15866.03 491.25 52579.94 88888.00 2024-02-09 04:29:34.409 040 15866.01 491.22 52579.99 88888.00 2024-02-09 04:29:34.909 040 15866.05 491.24 52580.07 88888.00 2024-02-09 04:29:35.409 040 15866.01 491.26 52580.11 88888.00 2024-02-09 04:29:35.909 040 15865.97 491.25 52580.10 88888.00 2024-02-09 04:29:36.409 040 15866.00 491.19 52580.07 88888.00 2024-02-09 04:29:36.909 040 15866.01 491.15 52580.08 88888.00 2024-02-09 04:29:37.409 040 15865.98 491.18 52580.15 88888.00 2024-02-09 04:29:37.909 040 15865.98 491.20 52580.15 88888.00 2024-02-09 04:29:38.409 040 15865.97 491.19 52580.08 88888.00 2024-02-09 04:29:38.909 040 15865.93 491.20 52580.06 88888.00 2024-02-09 04:29:39.409 040 15865.91 491.24 52580.09 88888.00 2024-02-09 04:29:39.909 040 15865.89 491.20 52580.12 88888.00 2024-02-09 04:29:40.409 040 15865.87 491.15 52580.14 88888.00 2024-02-09 04:29:40.909 040 15865.84 491.15 52580.15 88888.00 2024-02-09 04:29:41.409 040 15865.82 491.13 52580.14 88888.00 2024-02-09 04:29:41.909 040 15865.85 491.13 52580.17 88888.00 2024-02-09 04:29:42.409 040 15865.80 491.15 52580.23 88888.00 2024-02-09 04:29:42.909 040 15865.79 491.15 52580.21 88888.00 2024-02-09 04:29:43.409 040 15865.78 491.10 52580.19 88888.00 2024-02-09 04:29:43.909 040 15865.75 491.10 52580.24 88888.00 2024-02-09 04:29:44.409 040 15865.67 491.09 52580.23 88888.00 2024-02-09 04:29:44.909 040 15865.69 491.11 52580.22 88888.00 2024-02-09 04:29:45.409 040 15865.62 491.12 52580.21 88888.00 2024-02-09 04:29:45.909 040 15865.56 491.13 52580.23 88888.00 2024-02-09 04:29:46.409 040 15865.53 491.13 52580.26 88888.00 2024-02-09 04:29:46.909 040 15865.51 491.12 52580.28 88888.00 2024-02-09 04:29:47.409 040 15865.51 491.10 52580.24 88888.00 2024-02-09 04:29:47.909 040 15865.52 491.08 52580.24 88888.00 2024-02-09 04:29:48.409 040 15865.51 491.07 52580.15 88888.00 2024-02-09 04:29:48.909 040 15865.53 491.04 52580.16 88888.00 2024-02-09 04:29:49.409 040 15865.53 491.04 52580.16 88888.00 2024-02-09 04:29:49.909 040 15865.49 491.03 52580.17 88888.00 2024-02-09 04:29:50.409 040 15865.51 491.02 52580.19 88888.00 2024-02-09 04:29:50.909 040 15865.47 491.02 52580.17 88888.00 2024-02-09 04:29:51.409 040 15865.42 491.01 52580.20 88888.00 2024-02-09 04:29:51.909 040 15865.36 491.02 52580.21 88888.00 2024-02-09 04:29:52.409 040 15865.42 491.04 52580.19 88888.00 2024-02-09 04:29:52.909 040 15865.45 491.01 52580.23 88888.00 2024-02-09 04:29:53.409 040 15865.39 490.98 52580.21 88888.00 2024-02-09 04:29:53.909 040 15865.33 490.95 52580.21 88888.00 2024-02-09 04:29:54.409 040 15865.34 490.93 52580.16 88888.00 2024-02-09 04:29:54.909 040 15865.34 490.91 52580.15 88888.00 2024-02-09 04:29:55.409 040 15865.28 490.91 52580.14 88888.00 2024-02-09 04:29:55.909 040 15865.26 490.92 52580.12 88888.00 2024-02-09 04:29:56.409 040 15865.30 490.93 52580.15 88888.00 2024-02-09 04:29:56.909 040 15865.24 490.93 52580.20 88888.00 2024-02-09 04:29:57.409 040 15865.20 490.92 52580.21 88888.00 2024-02-09 04:29:57.909 040 15865.24 490.93 52580.23 88888.00 2024-02-09 04:29:58.409 040 15865.19 490.92 52580.25 88888.00 2024-02-09 04:29:58.909 040 15865.19 490.92 52580.24 88888.00 2024-02-09 04:29:59.409 040 15865.19 490.90 52580.21 88888.00 2024-02-09 04:29:59.909 040 15865.19 490.84 52580.22 88888.00 2024-02-09 04:30:00.409 040 15865.19 490.90 52580.21 88888.00 2024-02-09 04:30:00.909 040 15865.18 490.91 52580.17 88888.00 2024-02-09 04:30:01.409 040 15865.15 490.87 52580.15 88888.00 2024-02-09 04:30:02.409 040 15865.14 490.85 52580.20 88888.00 2024-02-09 04:30:02.909 040 15865.16 490.87 52580.13 88888.00 2024-02-09 04:30:03.409 040 15865.15 490.89 52580.15 88888.00 2024-02-09 04:30:03.909 040 15865.18 490.90 52580.28 88888.00 2024-02-09 04:30:04.409 040 15865.18 490.85 52580.25 88888.00 2024-02-09 04:30:04.909 040 15865.10 490.82 52580.25 88888.00 2024-02-09 04:30:05.409 040 15865.03 490.81 52580.24 88888.00 2024-02-09 04:30:05.909 040 15865.03 490.83 52580.21 88888.00 2024-02-09 04:30:06.409 040 15865.05 490.86 52580.19 88888.00 2024-02-09 04:30:06.909 040 15865.00 490.92 52580.15 88888.00 2024-02-09 04:30:07.409 040 15865.03 490.91 52580.13 88888.00 2024-02-09 04:30:07.909 040 15864.97 490.91 52580.13 88888.00 2024-02-09 04:30:08.409 040 15864.98 490.92 52580.19 88888.00 2024-02-09 04:30:08.909 040 15864.99 490.89 52580.23 88888.00 2024-02-09 04:30:09.409 040 15865.02 490.86 52580.19 88888.00 2024-02-09 04:30:09.909 040 15865.05 490.84 52580.15 88888.00 2024-02-09 04:30:10.409 040 15865.00 490.83 52580.19 88888.00 2024-02-09 04:30:10.909 040 15864.99 490.83 52580.23 88888.00 2024-02-09 04:30:11.409 040 15864.97 490.83 52580.25 88888.00 2024-02-09 04:30:11.909 040 15864.84 490.79 52580.28 88888.00 2024-02-09 04:30:12.409 040 15864.89 490.79 52580.31 88888.00 2024-02-09 04:30:12.909 040 15864.93 490.81 52580.32 88888.00 2024-02-09 04:30:13.409 040 15864.92 490.82 52580.33 88888.00 2024-02-09 04:30:13.909 040 15864.89 490.81 52580.30 88888.00 2024-02-09 04:30:14.409 040 15864.89 490.81 52580.32 88888.00 2024-02-09 04:30:14.909 040 15864.89 490.82 52580.30 88888.00 2024-02-09 04:30:15.409 040 15864.82 490.81 52580.31 88888.00 2024-02-09 04:30:15.909 040 15864.81 490.81 52580.24 88888.00 2024-02-09 04:30:16.409 040 15864.85 490.83 52580.24 88888.00 2024-02-09 04:30:16.909 040 15864.82 490.81 52580.22 88888.00 2024-02-09 04:30:17.409 040 15864.76 490.77 52580.24 88888.00 2024-02-09 04:30:17.909 040 15864.70 490.77 52580.26 88888.00 2024-02-09 04:30:18.409 040 15864.74 490.83 52580.30 88888.00 2024-02-09 04:30:18.909 040 15864.79 490.79 52580.31 88888.00 2024-02-09 04:30:19.409 040 15864.73 490.77 52580.33 88888.00 2024-02-09 04:30:19.909 040 15864.72 490.75 52580.33 88888.00 2024-02-09 04:30:20.409 040 15864.72 490.70 52580.27 88888.00 2024-02-09 04:30:20.909 040 15864.69 490.74 52580.30 88888.00 2024-02-09 04:30:21.409 040 15864.70 490.74 52580.34 88888.00 2024-02-09 04:30:21.909 040 15864.69 490.72 52580.33 88888.00 2024-02-09 04:30:22.409 040 15864.65 490.74 52580.28 88888.00 2024-02-09 04:30:22.909 040 15864.63 490.75 52580.29 88888.00 2024-02-09 04:30:23.409 040 15864.60 490.74 52580.33 88888.00 2024-02-09 04:30:23.909 040 15864.51 490.76 52580.37 88888.00 2024-02-09 04:30:24.409 040 15864.51 490.76 52580.36 88888.00 2024-02-09 04:30:24.909 040 15864.49 490.76 52580.37 88888.00 2024-02-09 04:30:25.409 040 15864.49 490.75 52580.44 88888.00 2024-02-09 04:30:25.909 040 15864.51 490.74 52580.46 88888.00 2024-02-09 04:30:26.409 040 15864.56 490.74 52580.45 88888.00 2024-02-09 04:30:26.909 040 15864.51 490.72 52580.45 88888.00 2024-02-09 04:30:27.409 040 15864.47 490.78 52580.41 88888.00 2024-02-09 04:30:27.909 040 15864.46 490.79 52580.43 88888.00 2024-02-09 04:30:28.409 040 15864.45 490.78 52580.43 88888.00 2024-02-09 04:30:28.909 040 15864.47 490.75 52580.41 88888.00 2024-02-09 04:30:29.409 040 15864.44 490.75 52580.42 88888.00 2024-02-09 04:30:29.909 040 15864.42 490.75 52580.48 88888.00 2024-02-09 04:30:30.409 040 15864.40 490.77 52580.51 88888.00 2024-02-09 04:30:30.909 040 15864.35 490.79 52580.47 88888.00 2024-02-09 04:30:31.409 040 15864.35 490.77 52580.43 88888.00 2024-02-09 04:30:31.909 040 15864.34 490.76 52580.47 88888.00 2024-02-09 04:30:32.409 040 15864.29 490.76 52580.46 88888.00 2024-02-09 04:30:32.909 040 15864.31 490.83 52580.48 88888.00 2024-02-09 04:30:33.409 040 15864.31 490.85 52580.54 88888.00 2024-02-09 04:30:33.909 040 15864.25 490.90 52580.56 88888.00 2024-02-09 04:30:34.409 040 15864.28 490.89 52580.56 88888.00 2024-02-09 04:30:34.909 040 15864.28 490.86 52580.54 88888.00 2024-02-09 04:30:35.409 040 15864.26 490.85 52580.55 88888.00 2024-02-09 04:30:35.909 040 15864.24 490.85 52580.53 88888.00 2024-02-09 04:30:36.409 040 15864.21 490.84 52580.51 88888.00 2024-02-09 04:30:36.909 040 15864.19 490.82 52580.48 88888.00 2024-02-09 04:30:37.409 040 15864.19 490.82 52580.50 88888.00 2024-02-09 04:30:37.909 040 15864.21 490.85 52580.48 88888.00 2024-02-09 04:30:38.409 040 15864.17 490.90 52580.49 88888.00 2024-02-09 04:30:38.909 040 15864.16 490.93 52580.50 88888.00 2024-02-09 04:30:39.409 040 15864.13 490.89 52580.55 88888.00 2024-02-09 04:30:39.909 040 15864.11 490.90 52580.59 88888.00 2024-02-09 04:30:40.409 040 15864.07 490.92 52580.62 88888.00 2024-02-09 04:30:40.909 040 15864.03 490.90 52580.65 88888.00 2024-02-09 04:30:41.409 040 15864.03 490.90 52580.62 88888.00 2024-02-09 04:30:41.909 040 15864.00 490.94 52580.66 88888.00 2024-02-09 04:30:42.410 040 15863.94 490.94 52580.69 88888.00 2024-02-09 04:30:42.910 040 15863.91 490.92 52580.68 88888.00 2024-02-09 04:30:43.410 040 15863.92 490.93 52580.61 88888.00 2024-02-09 04:30:43.910 040 15863.90 490.96 52580.57 88888.00 2024-02-09 04:30:44.410 040 15863.89 490.98 52580.64 88888.00 2024-02-09 04:30:44.910 040 15863.89 490.95 52580.65 88888.00 2024-02-09 04:30:45.410 040 15863.88 490.93 52580.64 88888.00 2024-02-09 04:30:45.910 040 15863.88 490.96 52580.64 88888.00 2024-02-09 04:30:46.410 040 15863.90 491.00 52580.56 88888.00 2024-02-09 04:30:46.910 040 15863.91 491.01 52580.63 88888.00 2024-02-09 04:30:47.410 040 15863.90 491.01 52580.71 88888.00 2024-02-09 04:30:47.910 040 15863.89 491.03 52580.70 88888.00 2024-02-09 04:30:48.410 040 15863.88 491.10 52580.70 88888.00 2024-02-09 04:30:48.910 040 15863.88 491.03 52580.70 88888.00 2024-02-09 04:30:49.410 040 15863.88 491.07 52580.76 88888.00 2024-02-09 04:30:49.910 040 15863.88 491.10 52580.81 88888.00 2024-02-09 04:30:50.410 040 15863.83 491.09 52580.81 88888.00 2024-02-09 04:30:50.910 040 15863.77 491.08 52580.84 88888.00 2024-02-09 04:30:51.410 040 15863.79 491.06 52580.88 88888.00 2024-02-09 04:30:51.910 040 15863.80 491.08 52580.89 88888.00 2024-02-09 04:30:52.410 040 15863.80 491.09 52580.89 88888.00 2024-02-09 04:30:52.910 040 15863.79 491.16 52580.84 88888.00 2024-02-09 04:30:53.410 040 15863.74 491.17 52580.84 88888.00 2024-02-09 04:30:53.910 040 15863.75 491.18 52580.87 88888.00 2024-02-09 04:30:54.410 040 15863.75 491.16 52580.87 88888.00 2024-02-09 04:30:54.910 040 15863.74 491.19 52580.95 88888.00 2024-02-09 04:30:55.410 040 15863.75 491.16 52580.99 88888.00 2024-02-09 04:30:55.910 040 15863.73 491.18 52580.94 88888.00 2024-02-09 04:30:56.410 040 15863.74 491.21 52580.92 88888.00 2024-02-09 04:30:56.910 040 15863.72 491.22 52580.93 88888.00 2024-02-09 04:30:57.410 040 15863.71 491.21 52580.91 88888.00 2024-02-09 04:30:57.910 040 15863.72 491.25 52580.93 88888.00 2024-02-09 04:30:58.410 040 15863.72 491.29 52580.93 88888.00 2024-02-09 04:30:58.910 040 15863.68 491.29 52580.88 88888.00 2024-02-09 04:30:59.410 040 15863.66 491.30 52580.93 88888.00 2024-02-09 04:30:59.910 040 15863.70 491.29 52580.96 88888.00 2024-02-09 04:31:00.410 040 15863.73 491.32 52580.96 88888.00 2024-02-09 04:31:00.910 040 15863.72 491.30 52580.97 88888.00 2024-02-09 04:31:01.410 040 15863.67 491.28 52580.96 88888.00 2024-02-09 04:31:01.910 040 15863.65 491.29 52580.99 88888.00 2024-02-09 04:31:02.410 040 15863.68 491.32 52581.00 88888.00 2024-02-09 04:31:02.910 040 15863.67 491.33 52581.03 88888.00 2024-02-09 04:31:03.410 040 15863.63 491.35 52581.00 88888.00 2024-02-09 04:31:03.910 040 15863.65 491.35 52580.97 88888.00 2024-02-09 04:31:04.410 040 15863.59 491.34 52580.97 88888.00 2024-02-09 04:31:04.910 040 15863.59 491.34 52580.97 88888.00 2024-02-09 04:31:05.410 040 15863.63 491.37 52580.99 88888.00 2024-02-09 04:31:05.910 040 15863.68 491.37 52581.01 88888.00 2024-02-09 04:31:06.410 040 15863.62 491.34 52581.00 88888.00 2024-02-09 04:31:06.910 040 15863.58 491.32 52581.01 88888.00 2024-02-09 04:31:07.410 040 15863.55 491.32 52581.04 88888.00 2024-02-09 04:31:07.910 040 15863.53 491.29 52581.03 88888.00 2024-02-09 04:31:08.410 040 15863.53 491.32 52581.08 88888.00 2024-02-09 04:31:08.910 040 15863.49 491.37 52581.12 88888.00 2024-02-09 04:31:09.410 040 15863.48 491.38 52581.09 88888.00 2024-02-09 04:31:09.910 040 15863.47 491.34 52581.01 88888.00 2024-02-09 04:31:10.410 040 15863.49 491.29 52581.00 88888.00 2024-02-09 04:31:10.910 040 15863.52 491.34 52581.03 88888.00 2024-02-09 04:31:11.410 040 15863.53 491.33 52580.99 88888.00 2024-02-09 04:31:11.910 040 15863.48 491.33 52580.94 88888.00 2024-02-09 04:31:12.410 040 15863.46 491.34 52580.94 88888.00 2024-02-09 04:31:12.910 040 15863.48 491.33 52581.00 88888.00 2024-02-09 04:31:13.910 040 15863.49 491.29 52581.00 88888.00 2024-02-09 04:31:14.410 040 15863.41 491.30 52580.95 88888.00 2024-02-09 04:31:14.910 040 15863.38 491.30 52580.92 88888.00 2024-02-09 04:31:15.410 040 15863.38 491.28 52580.93 88888.00 2024-02-09 04:31:15.910 040 15863.40 491.25 52581.03 88888.00 2024-02-09 04:31:16.410 040 15863.38 491.27 52581.05 88888.00 2024-02-09 04:31:16.910 040 15863.41 491.28 52581.00 88888.00 2024-02-09 04:31:17.410 040 15863.44 491.26 52581.00 88888.00 2024-02-09 04:31:17.910 040 15863.47 491.22 52581.00 88888.00 2024-02-09 04:31:18.410 040 15863.45 491.27 52581.01 88888.00 2024-02-09 04:31:18.910 040 15863.46 491.28 52581.05 88888.00 2024-02-09 04:31:19.410 040 15863.44 491.29 52581.04 88888.00 2024-02-09 04:31:19.910 040 15863.40 491.30 52581.03 88888.00 2024-02-09 04:31:20.410 040 15863.39 491.29 52580.96 88888.00 2024-02-09 04:31:20.910 040 15863.39 491.26 52580.92 88888.00 2024-02-09 04:31:21.410 040 15863.39 491.28 52580.94 88888.00 2024-02-09 04:31:21.910 040 15863.44 491.29 52580.93 88888.00 2024-02-09 04:31:22.410 040 15863.47 491.29 52580.83 88888.00 2024-02-09 04:31:22.910 040 15863.49 491.28 52580.85 88888.00 2024-02-09 04:31:23.410 040 15863.53 491.33 52580.89 88888.00 2024-02-09 04:31:23.910 040 15863.56 491.33 52580.88 88888.00 2024-02-09 04:31:24.410 040 15863.50 491.35 52580.89 88888.00 2024-02-09 04:31:24.910 040 15863.49 491.33 52580.93 88888.00 2024-02-09 04:31:25.410 040 15863.50 491.34 52580.91 88888.00 2024-02-09 04:31:25.910 040 15863.48 491.34 52580.87 88888.00 2024-02-09 04:31:26.410 040 15863.49 491.36 52580.87 88888.00 2024-02-09 04:31:26.910 040 15863.50 491.41 52580.87 88888.00 2024-02-09 04:31:27.410 040 15863.50 491.39 52580.84 88888.00 2024-02-09 04:31:27.910 040 15863.54 491.41 52580.85 88888.00 2024-02-09 04:31:28.410 040 15863.52 491.41 52580.88 88888.00 2024-02-09 04:31:28.910 040 15863.53 491.38 52580.80 88888.00 2024-02-09 04:31:29.410 040 15863.62 491.36 52580.73 88888.00 2024-02-09 04:31:29.910 040 15863.65 491.34 52580.74 88888.00 2024-02-09 04:31:30.410 040 15863.67 491.29 52580.80 88888.00 2024-02-09 04:31:30.910 040 15863.67 491.35 52580.79 88888.00 2024-02-09 04:31:31.410 040 15863.66 491.42 52580.81 88888.00 2024-02-09 04:31:31.910 040 15863.64 491.41 52580.91 88888.00 2024-02-09 04:31:32.410 040 15863.68 491.38 52580.88 88888.00 2024-02-09 04:31:32.910 040 15863.73 491.37 52580.83 88888.00 2024-02-09 04:31:33.410 040 15863.75 491.35 52580.83 88888.00 2024-02-09 04:31:33.910 040 15863.77 491.33 52580.88 88888.00 2024-02-09 04:31:34.410 040 15863.77 491.36 52580.84 88888.00 2024-02-09 04:31:34.910 040 15863.88 491.44 52580.81 88888.00 2024-02-09 04:31:35.410 040 15863.86 491.48 52580.80 88888.00 2024-02-09 04:31:35.910 040 15863.89 491.44 52580.79 88888.00 2024-02-09 04:31:36.410 040 15863.82 491.44 52580.72 88888.00 2024-02-09 04:31:36.910 040 15863.82 491.46 52580.73 88888.00 2024-02-09 04:31:37.410 040 15863.83 491.46 52580.73 88888.00 2024-02-09 04:31:37.910 040 15863.83 491.50 52580.84 88888.00 2024-02-09 04:31:38.410 040 15863.81 491.46 52580.90 88888.00 2024-02-09 04:31:38.910 040 15863.88 491.47 52580.90 88888.00 2024-02-09 04:31:39.410 040 15863.89 491.51 52580.93 88888.00 2024-02-09 04:31:39.910 040 15863.88 491.54 52580.90 88888.00 2024-02-09 04:31:40.410 040 15863.89 491.54 52580.92 88888.00 2024-02-09 04:31:40.910 040 15863.89 491.51 52580.89 88888.00 2024-02-09 04:31:41.410 040 15863.89 491.55 52580.93 88888.00 2024-02-09 04:31:41.910 040 15863.85 491.58 52580.91 88888.00 2024-02-09 04:31:42.410 040 15863.89 491.60 52580.84 88888.00 2024-02-09 04:31:42.910 040 15863.90 491.58 52580.87 88888.00 2024-02-09 04:31:43.410 040 15863.95 491.58 52580.81 88888.00 2024-02-09 04:31:43.910 040 15864.02 491.58 52580.81 88888.00 2024-02-09 04:31:44.410 040 15864.06 491.58 52580.81 88888.00 2024-02-09 04:31:44.910 040 15864.11 491.61 52580.86 88888.00 2024-02-09 04:31:45.410 040 15864.13 491.60 52580.90 88888.00 2024-02-09 04:31:45.910 040 15864.13 491.59 52580.87 88888.00 2024-02-09 04:31:46.410 040 15864.10 491.59 52580.83 88888.00 2024-02-09 04:31:46.910 040 15864.16 491.59 52580.77 88888.00 2024-02-09 04:31:47.410 040 15864.16 491.60 52580.81 88888.00 2024-02-09 04:31:47.910 040 15864.19 491.59 52580.88 88888.00 2024-02-09 04:31:48.410 040 15864.22 491.55 52580.81 88888.00 2024-02-09 04:31:48.910 040 15864.25 491.59 52580.76 88888.00 2024-02-09 04:31:49.410 040 15864.26 491.60 52580.77 88888.00 2024-02-09 04:31:49.910 040 15864.33 491.61 52580.80 88888.00 2024-02-09 04:31:50.410 040 15864.35 491.68 52580.75 88888.00 2024-02-09 04:31:50.910 040 15864.31 491.72 52580.69 88888.00 2024-02-09 04:31:51.410 040 15864.31 491.76 52580.69 88888.00 2024-02-09 04:31:51.910 040 15864.34 491.70 52580.72 88888.00 2024-02-09 04:31:52.410 040 15864.33 491.69 52580.79 88888.00 2024-02-09 04:31:52.910 040 15864.34 491.71 52580.76 88888.00 2024-02-09 04:31:53.410 040 15864.35 491.71 52580.77 88888.00 2024-02-09 04:31:53.910 040 15864.40 491.70 52580.75 88888.00 2024-02-09 04:31:54.410 040 15864.49 491.69 52580.71 88888.00 2024-02-09 04:31:54.910 040 15864.54 491.70 52580.66 88888.00 2024-02-09 04:31:55.410 040 15864.54 491.74 52580.67 88888.00 2024-02-09 04:31:55.910 040 15864.57 491.79 52580.68 88888.00 2024-02-09 04:31:56.410 040 15864.56 491.76 52580.67 88888.00 2024-02-09 04:31:56.910 040 15864.58 491.79 52580.66 88888.00 2024-02-09 04:31:57.410 040 15864.58 491.79 52580.68 88888.00 2024-02-09 04:31:57.910 040 15864.58 491.80 52580.63 88888.00 2024-02-09 04:31:58.410 040 15864.67 491.78 52580.66 88888.00 2024-02-09 04:31:58.910 040 15864.70 491.81 52580.71 88888.00 2024-02-09 04:31:59.410 040 15864.70 491.82 52580.77 88888.00 2024-02-09 04:31:59.910 040 15864.70 491.82 52580.75 88888.00 2024-02-09 04:32:00.410 040 15864.76 491.78 52580.75 88888.00 2024-02-09 04:32:00.910 040 15864.80 491.78 52580.73 88888.00 2024-02-09 04:32:01.410 040 15864.80 491.80 52580.70 88888.00 2024-02-09 04:32:01.910 040 15864.72 491.82 52580.73 88888.00 2024-02-09 04:32:02.410 040 15864.80 491.85 52580.74 88888.00 2024-02-09 04:32:02.910 040 15864.84 491.88 52580.72 88888.00 2024-02-09 04:32:03.410 040 15864.88 491.84 52580.72 88888.00 2024-02-09 04:32:03.910 040 15864.91 491.84 52580.73 88888.00 2024-02-09 04:32:04.410 040 15864.92 491.87 52580.68 88888.00 2024-02-09 04:32:05.410 040 15864.94 491.90 52580.63 88888.00 2024-02-09 04:32:05.910 040 15864.98 491.91 52580.61 88888.00 2024-02-09 04:32:06.410 040 15865.02 491.88 52580.56 88888.00 2024-02-09 04:32:06.910 040 15865.03 491.85 52580.53 88888.00 2024-02-09 04:32:07.410 040 15865.07 491.90 52580.52 88888.00 2024-02-09 04:32:07.910 040 15865.07 491.94 52580.60 88888.00 2024-02-09 04:32:08.410 040 15865.09 491.95 52580.62 88888.00 2024-02-09 04:32:08.910 040 15865.16 491.97 52580.61 88888.00 2024-02-09 04:32:09.410 040 15865.21 491.96 52580.54 88888.00 2024-02-09 04:32:09.910 040 15865.26 491.93 52580.52 88888.00 2024-02-09 04:32:10.410 040 15865.28 491.97 52580.63 88888.00 2024-02-09 04:32:10.910 040 15865.32 491.99 52580.70 88888.00 2024-02-09 04:32:11.410 040 15865.34 491.97 52580.68 88888.00 2024-02-09 04:32:11.910 040 15865.38 492.00 52580.67 88888.00 2024-02-09 04:32:12.410 040 15865.38 492.04 52580.60 88888.00 2024-02-09 04:32:12.910 040 15865.37 492.02 52580.65 88888.00 2024-02-09 04:32:13.410 040 15865.34 492.00 52580.66 88888.00 2024-02-09 04:32:13.910 040 15865.42 492.04 52580.70 88888.00 2024-02-09 04:32:14.410 040 15865.47 492.03 52580.68 88888.00 2024-02-09 04:32:14.910 040 15865.46 492.00 52580.68 88888.00 2024-02-09 04:32:15.410 040 15865.49 491.97 52580.69 88888.00 2024-02-09 04:32:15.910 040 15865.48 491.96 52580.66 88888.00 2024-02-09 04:32:16.410 040 15865.49 491.99 52580.67 88888.00 2024-02-09 04:32:16.910 040 15865.56 492.02 52580.71 88888.00 2024-02-09 04:32:17.410 040 15865.56 492.02 52580.70 88888.00 2024-02-09 04:32:17.910 040 15865.60 492.03 52580.66 88888.00 2024-02-09 04:32:18.410 040 15865.60 492.06 52580.59 88888.00 2024-02-09 04:32:18.910 040 15865.60 492.06 52580.65 88888.00 2024-02-09 04:32:19.410 040 15865.58 492.07 52580.64 88888.00 2024-02-09 04:32:19.910 040 15865.61 492.10 52580.60 88888.00 2024-02-09 04:32:20.410 040 15865.62 492.16 52580.57 88888.00 2024-02-09 04:32:20.910 040 15865.73 492.17 52580.62 88888.00 2024-02-09 04:32:21.410 040 15865.78 492.15 52580.65 88888.00 2024-02-09 04:32:21.910 040 15865.74 492.13 52580.64 88888.00 2024-02-09 04:32:22.410 040 15865.74 492.14 52580.64 88888.00 2024-02-09 04:32:22.910 040 15865.73 492.16 52580.66 88888.00 2024-02-09 04:32:23.410 040 15865.74 492.16 52580.64 88888.00 2024-02-09 04:32:23.910 040 15865.75 492.19 52580.64 88888.00 2024-02-09 04:32:24.410 040 15865.78 492.17 52580.61 88888.00 2024-02-09 04:32:24.910 040 15865.79 492.15 52580.66 88888.00 2024-02-09 04:32:25.410 040 15865.76 492.15 52580.68 88888.00 2024-02-09 04:32:25.910 040 15865.81 492.13 52580.69 88888.00 2024-02-09 04:32:26.410 040 15865.88 492.15 52580.71 88888.00 2024-02-09 04:32:26.910 040 15865.94 492.21 52580.66 88888.00 2024-02-09 04:32:27.410 040 15865.92 492.25 52580.65 88888.00 2024-02-09 04:32:27.910 040 15865.90 492.30 52580.67 88888.00 2024-02-09 04:32:28.410 040 15865.89 492.31 52580.64 88888.00 2024-02-09 04:32:28.910 040 15865.94 492.28 52580.64 88888.00 2024-02-09 04:32:29.410 040 15865.92 492.25 52580.62 88888.00 2024-02-09 04:32:29.910 040 15865.99 492.30 52580.68 88888.00 2024-02-09 04:32:30.410 040 15866.00 492.32 52580.66 88888.00 2024-02-09 04:32:30.910 040 15866.02 492.37 52580.63 88888.00 2024-02-09 04:32:31.410 040 15866.08 492.34 52580.63 88888.00 2024-02-09 04:32:31.910 040 15866.06 492.27 52580.63 88888.00 2024-02-09 04:32:32.410 040 15866.08 492.28 52580.63 88888.00 2024-02-09 04:32:32.910 040 15866.11 492.34 52580.68 88888.00 2024-02-09 04:32:33.410 040 15866.15 492.32 52580.66 88888.00 2024-02-09 04:32:33.910 040 15866.14 492.29 52580.66 88888.00 2024-02-09 04:32:34.410 040 15866.09 492.23 52580.63 88888.00 2024-02-09 04:32:35.410 040 15866.10 492.31 52580.66 88888.00 2024-02-09 04:32:35.910 040 15866.17 492.31 52580.65 88888.00 2024-02-09 04:32:36.410 040 15866.18 492.37 52580.70 88888.00 2024-02-09 04:32:36.910 040 15866.23 492.42 52580.67 88888.00 2024-02-09 04:32:37.410 040 15866.27 492.38 52580.66 88888.00 2024-02-09 04:32:37.910 040 15866.29 492.34 52580.64 88888.00 2024-02-09 04:32:38.410 040 15866.25 492.34 52580.66 88888.00 2024-02-09 04:32:38.910 040 15866.25 492.37 52580.67 88888.00 2024-02-09 04:32:39.410 040 15866.28 492.41 52580.67 88888.00 2024-02-09 04:32:39.910 040 15866.29 492.42 52580.65 88888.00 2024-02-09 04:32:40.410 040 15866.30 492.40 52580.70 88888.00 2024-02-09 04:32:40.910 040 15866.34 492.38 52580.65 88888.00 2024-02-09 04:32:41.410 040 15866.35 492.45 52580.62 88888.00 2024-02-09 04:32:41.910 040 15866.35 492.42 52580.67 88888.00 2024-02-09 04:32:42.410 040 15866.41 492.40 52580.66 88888.00 2024-02-09 04:32:42.910 040 15866.44 492.40 52580.67 88888.00 2024-02-09 04:32:43.410 040 15866.41 492.40 52580.68 88888.00 2024-02-09 04:32:43.910 040 15866.36 492.39 52580.67 88888.00 2024-02-09 04:32:44.410 040 15866.38 492.40 52580.66 88888.00 2024-02-09 04:32:45.410 040 15866.47 492.45 52580.65 88888.00 2024-02-09 04:32:45.910 040 15866.46 492.45 52580.63 88888.00 2024-02-09 04:32:46.410 040 15866.42 492.46 52580.68 88888.00 2024-02-09 04:32:46.910 040 15866.42 492.47 52580.69 88888.00 2024-02-09 04:32:47.410 040 15866.43 492.45 52580.72 88888.00 2024-02-09 04:32:47.910 040 15866.50 492.41 52580.75 88888.00 2024-02-09 04:32:48.410 040 15866.55 492.45 52580.71 88888.00 2024-02-09 04:32:48.910 040 15866.53 492.46 52580.70 88888.00 2024-02-09 04:32:49.410 040 15866.54 492.42 52580.69 88888.00 2024-02-09 04:32:49.910 040 15866.59 492.45 52580.72 88888.00 2024-02-09 04:32:50.410 040 15866.59 492.41 52580.71 88888.00 2024-02-09 04:32:50.910 040 15866.57 492.42 52580.72 88888.00 2024-02-09 04:32:51.410 040 15866.62 492.45 52580.75 88888.00 2024-02-09 04:32:51.910 040 15866.61 492.46 52580.72 88888.00 2024-02-09 04:32:52.410 040 15866.65 492.47 52580.76 88888.00 2024-02-09 04:32:52.910 040 15866.69 492.50 52580.75 88888.00 2024-02-09 04:32:53.410 040 15866.69 492.53 52580.74 88888.00 2024-02-09 04:32:53.910 040 15866.71 492.53 52580.75 88888.00 2024-02-09 04:32:54.410 040 15866.71 492.55 52580.75 88888.00 2024-02-09 04:32:54.910 040 15866.70 492.55 52580.69 88888.00 2024-02-09 04:32:55.410 040 15866.69 492.58 52580.67 88888.00 2024-02-09 04:32:55.910 040 15866.66 492.59 52580.74 88888.00 2024-02-09 04:32:56.410 040 15866.74 492.64 52580.70 88888.00 2024-02-09 04:32:56.910 040 15866.79 492.64 52580.72 88888.00 2024-02-09 04:32:57.410 040 15866.75 492.63 52580.76 88888.00 2024-02-09 04:32:57.910 040 15866.77 492.64 52580.77 88888.00 2024-02-09 04:32:58.410 040 15866.81 492.64 52580.73 88888.00 2024-02-09 04:32:58.910 040 15866.82 492.64 52580.70 88888.00 2024-02-09 04:32:59.410 040 15866.81 492.60 52580.65 88888.00 2024-02-09 04:32:59.910 040 15866.80 492.57 52580.67 88888.00 2024-02-09 04:33:00.410 040 15866.78 492.55 52580.71 88888.00 2024-02-09 04:33:00.910 040 15866.79 492.59 52580.69 88888.00 2024-02-09 04:33:01.410 040 15866.84 492.60 52580.69 88888.00 2024-02-09 04:33:01.910 040 15866.90 492.60 52580.70 88888.00 2024-02-09 04:33:02.410 040 15866.88 492.64 52580.68 88888.00 2024-02-09 04:33:02.910 040 15866.90 492.69 52580.65 88888.00 2024-02-09 04:33:03.410 040 15866.91 492.67 52580.65 88888.00 2024-02-09 04:33:03.910 040 15866.97 492.66 52580.70 88888.00 2024-02-09 04:33:04.410 040 15867.00 492.71 52580.70 88888.00 2024-02-09 04:33:04.910 040 15866.98 492.68 52580.74 88888.00 2024-02-09 04:33:05.410 040 15866.98 492.66 52580.74 88888.00 2024-02-09 04:33:05.910 040 15866.97 492.63 52580.76 88888.00 2024-02-09 04:33:06.410 040 15867.01 492.59 52580.76 88888.00 2024-02-09 04:33:06.910 040 15867.04 492.60 52580.77 88888.00 2024-02-09 04:33:07.410 040 15866.97 492.60 52580.74 88888.00 2024-02-09 04:33:07.910 040 15866.95 492.57 52580.77 88888.00 2024-02-09 04:33:08.410 040 15867.04 492.59 52580.77 88888.00 2024-02-09 04:33:08.910 040 15867.05 492.63 52580.73 88888.00 2024-02-09 04:33:09.410 040 15867.04 492.66 52580.71 88888.00 2024-02-09 04:33:09.910 040 15866.99 492.59 52580.72 88888.00 2024-02-09 04:33:10.410 040 15867.01 492.55 52580.70 88888.00 2024-02-09 04:33:10.910 040 15867.07 492.57 52580.77 88888.00 2024-02-09 04:33:11.410 040 15867.10 492.58 52580.83 88888.00 2024-02-09 04:33:11.910 040 15867.07 492.59 52580.83 88888.00 2024-02-09 04:33:12.410 040 15867.08 492.56 52580.79 88888.00 2024-02-09 04:33:12.910 040 15867.08 492.55 52580.80 88888.00 2024-02-09 04:33:13.410 040 15867.07 492.51 52580.77 88888.00 2024-02-09 04:33:13.910 040 15867.07 492.48 52580.74 88888.00 2024-02-09 04:33:14.410 040 15867.04 492.48 52580.76 88888.00 2024-02-09 04:33:14.910 040 15867.04 492.46 52580.71 88888.00 2024-02-09 04:33:15.410 040 15867.02 492.43 52580.71 88888.00 2024-02-09 04:33:15.910 040 15867.01 492.43 52580.76 88888.00 2024-02-09 04:33:16.410 040 15866.95 492.40 52580.79 88888.00 2024-02-09 04:33:16.910 040 15866.92 492.38 52580.75 88888.00 2024-02-09 04:33:17.410 040 15866.93 492.37 52580.71 88888.00 2024-02-09 04:33:17.910 040 15866.95 492.37 52580.72 88888.00 2024-02-09 04:33:18.410 040 15866.95 492.34 52580.76 88888.00 2024-02-09 04:33:18.910 040 15866.91 492.33 52580.74 88888.00 2024-02-09 04:33:19.410 040 15866.95 492.30 52580.74 88888.00 2024-02-09 04:33:19.910 040 15866.97 492.31 52580.72 88888.00 2024-02-09 04:33:20.410 040 15866.97 492.30 52580.73 88888.00 2024-02-09 04:33:20.910 040 15866.96 492.30 52580.71 88888.00 2024-02-09 04:33:21.410 040 15866.95 492.27 52580.66 88888.00 2024-02-09 04:33:21.910 040 15866.92 492.23 52580.67 88888.00 2024-02-09 04:33:22.410 040 15866.96 492.22 52580.70 88888.00 2024-02-09 04:33:22.910 040 15866.97 492.25 52580.68 88888.00 2024-02-09 04:33:23.410 040 15866.97 492.21 52580.66 88888.00 2024-02-09 04:33:23.910 040 15866.93 492.16 52580.62 88888.00 2024-02-09 04:33:24.410 040 15866.90 492.19 52580.62 88888.00 2024-02-09 04:33:24.910 040 15866.90 492.16 52580.66 88888.00 2024-02-09 04:33:25.410 040 15866.92 492.14 52580.73 88888.00 2024-02-09 04:33:25.910 040 15866.92 492.17 52580.74 88888.00 2024-02-09 04:33:26.410 040 15866.91 492.17 52580.68 88888.00 2024-02-09 04:33:26.910 040 15866.89 492.14 52580.65 88888.00 2024-02-09 04:33:27.410 040 15866.90 492.11 52580.71 88888.00 2024-02-09 04:33:27.910 040 15866.87 492.10 52580.69 88888.00 2024-02-09 04:33:28.410 040 15866.91 492.14 52580.63 88888.00 2024-02-09 04:33:28.910 040 15866.89 492.10 52580.61 88888.00 2024-02-09 04:33:29.410 040 15866.88 492.04 52580.62 88888.00 2024-02-09 04:33:29.910 040 15866.86 492.02 52580.62 88888.00 2024-02-09 04:33:30.410 040 15866.83 491.97 52580.60 88888.00 2024-02-09 04:33:30.910 040 15866.88 491.98 52580.57 88888.00 2024-02-09 04:33:31.410 040 15866.87 492.00 52580.49 88888.00 2024-02-09 04:33:31.910 040 15866.87 491.99 52580.51 88888.00 2024-02-09 04:33:32.410 040 15866.88 491.96 52580.61 88888.00 2024-02-09 04:33:32.910 040 15866.90 491.95 52580.65 88888.00 2024-02-09 04:33:33.410 040 15866.90 491.93 52580.61 88888.00 2024-02-09 04:33:33.910 040 15866.87 491.94 52580.57 88888.00 2024-02-09 04:33:34.410 040 15866.84 491.90 52580.59 88888.00 2024-02-09 04:33:34.910 040 15866.81 491.89 52580.57 88888.00 2024-02-09 04:33:35.410 040 15866.81 491.88 52580.65 88888.00 2024-02-09 04:33:35.910 040 15866.81 491.89 52580.66 88888.00 2024-02-09 04:33:36.910 040 15866.79 491.86 52580.62 88888.00 2024-02-09 04:33:37.410 040 15866.74 491.81 52580.62 88888.00 2024-02-09 04:33:37.910 040 15866.74 491.80 52580.61 88888.00 2024-02-09 04:33:38.410 040 15866.72 491.82 52580.60 88888.00 2024-02-09 04:33:38.910 040 15866.73 491.79 52580.55 88888.00 2024-02-09 04:33:39.410 040 15866.77 491.77 52580.55 88888.00 2024-02-09 04:33:39.910 040 15866.77 491.77 52580.62 88888.00 2024-02-09 04:33:40.410 040 15866.72 491.79 52580.62 88888.00 2024-02-09 04:33:40.910 040 15866.69 491.81 52580.59 88888.00 2024-02-09 04:33:41.410 040 15866.70 491.79 52580.54 88888.00 2024-02-09 04:33:41.910 040 15866.70 491.77 52580.52 88888.00 2024-02-09 04:33:42.410 040 15866.66 491.78 52580.62 88888.00 2024-02-09 04:33:42.910 040 15866.66 491.78 52580.67 88888.00 2024-02-09 04:33:43.410 040 15866.63 491.70 52580.65 88888.00 2024-02-09 04:33:43.910 040 15866.59 491.69 52580.57 88888.00 2024-02-09 04:33:44.410 040 15866.60 491.71 52580.57 88888.00 2024-02-09 04:33:44.910 040 15866.59 491.70 52580.59 88888.00 2024-02-09 04:33:45.410 040 15866.61 491.67 52580.60 88888.00 2024-02-09 04:33:45.910 040 15866.57 491.67 52580.59 88888.00 2024-02-09 04:33:46.910 040 15866.54 491.67 52580.61 88888.00 2024-02-09 04:33:47.410 040 15866.54 491.70 52580.56 88888.00 2024-02-09 04:33:47.910 040 15866.51 491.64 52580.56 88888.00 2024-02-09 04:33:48.410 040 15866.51 491.62 52580.55 88888.00 2024-02-09 04:33:48.910 040 15866.47 491.64 52580.59 88888.00 2024-02-09 04:33:49.410 040 15866.50 491.64 52580.62 88888.00 2024-02-09 04:33:49.910 040 15866.44 491.63 52580.64 88888.00 2024-02-09 04:33:50.410 040 15866.43 491.60 52580.61 88888.00 2024-02-09 04:33:50.910 040 15866.45 491.54 52580.63 88888.00 2024-02-09 04:33:51.410 040 15866.45 491.55 52580.63 88888.00 2024-02-09 04:33:51.910 040 15866.41 491.52 52580.60 88888.00 2024-02-09 04:33:52.410 040 15866.37 491.51 52580.56 88888.00 2024-02-09 04:33:52.910 040 15866.33 491.51 52580.53 88888.00 2024-02-09 04:33:53.410 040 15866.35 491.55 52580.48 88888.00 2024-02-09 04:33:53.910 040 15866.36 491.55 52580.54 88888.00 2024-02-09 04:33:54.410 040 15866.30 491.51 52580.63 88888.00 2024-02-09 04:33:54.910 040 15866.27 491.46 52580.61 88888.00 2024-02-09 04:33:55.410 040 15866.27 491.43 52580.64 88888.00 2024-02-09 04:33:55.910 040 15866.27 491.43 52580.66 88888.00 2024-02-09 04:33:56.410 040 15866.23 491.43 52580.68 88888.00 2024-02-09 04:33:56.910 040 15866.26 491.43 52580.61 88888.00 2024-02-09 04:33:57.410 040 15866.26 491.43 52580.56 88888.00 2024-02-09 04:33:57.910 040 15866.21 491.43 52580.59 88888.00 2024-02-09 04:33:58.410 040 15866.25 491.42 52580.61 88888.00 2024-02-09 04:33:58.910 040 15866.23 491.41 52580.63 88888.00 2024-02-09 04:33:59.410 040 15866.23 491.37 52580.59 88888.00 2024-02-09 04:33:59.910 040 15866.19 491.34 52580.54 88888.00 2024-02-09 04:34:00.410 040 15866.16 491.36 52580.55 88888.00 2024-02-09 04:34:00.910 040 15866.12 491.34 52580.57 88888.00 2024-02-09 04:34:01.410 040 15866.12 491.33 52580.61 88888.00 2024-02-09 04:34:01.910 040 15866.09 491.29 52580.65 88888.00 2024-02-09 04:34:02.410 040 15866.09 491.29 52580.66 88888.00 2024-02-09 04:34:02.910 040 15866.07 491.32 52580.60 88888.00 2024-02-09 04:34:03.410 040 15866.00 491.32 52580.61 88888.00 2024-02-09 04:34:03.910 040 15865.94 491.32 52580.59 88888.00 2024-02-09 04:34:04.410 040 15866.00 491.28 52580.61 88888.00 2024-02-09 04:34:04.910 040 15866.00 491.20 52580.59 88888.00 2024-02-09 04:34:05.410 040 15865.96 491.21 52580.59 88888.00 2024-02-09 04:34:05.910 040 15865.94 491.18 52580.63 88888.00 2024-02-09 04:34:06.410 040 15865.94 491.18 52580.67 88888.00 2024-02-09 04:34:06.910 040 15865.98 491.17 52580.67 88888.00 2024-02-09 04:34:07.410 040 15865.92 491.13 52580.68 88888.00 2024-02-09 04:34:07.910 040 15865.82 491.12 52580.70 88888.00 2024-02-09 04:34:08.410 040 15865.84 491.12 52580.69 88888.00 2024-02-09 04:34:08.910 040 15865.87 491.15 52580.64 88888.00 2024-02-09 04:34:09.410 040 15865.85 491.10 52580.66 88888.00 2024-02-09 04:34:09.910 040 15865.88 491.08 52580.71 88888.00 2024-02-09 04:34:10.410 040 15865.80 491.09 52580.69 88888.00 2024-02-09 04:34:10.910 040 15865.73 491.12 52580.69 88888.00 2024-02-09 04:34:11.410 040 15865.73 491.10 52580.73 88888.00 2024-02-09 04:34:11.910 040 15865.75 491.07 52580.74 88888.00 2024-02-09 04:34:12.410 040 15865.78 491.07 52580.71 88888.00 2024-02-09 04:34:12.910 040 15865.67 491.07 52580.72 88888.00 2024-02-09 04:34:13.410 040 15865.62 491.07 52580.73 88888.00 2024-02-09 04:34:13.910 040 15865.61 491.00 52580.67 88888.00 2024-02-09 04:34:14.410 040 15865.60 490.99 52580.64 88888.00 2024-02-09 04:34:14.910 040 15865.54 491.03 52580.64 88888.00 2024-02-09 04:34:15.410 040 15865.54 491.01 52580.61 88888.00 2024-02-09 04:34:15.910 040 15865.53 490.99 52580.68 88888.00 2024-02-09 04:34:16.410 040 15865.51 491.02 52580.75 88888.00 2024-02-09 04:34:16.910 040 15865.47 491.04 52580.83 88888.00 2024-02-09 04:34:17.410 040 15865.42 491.04 52580.77 88888.00 2024-02-09 04:34:17.910 040 15865.43 491.01 52580.75 88888.00 2024-02-09 04:34:18.410 040 15865.39 490.98 52580.74 88888.00 2024-02-09 04:34:18.910 040 15865.45 491.00 52580.74 88888.00 2024-02-09 04:34:19.410 040 15865.43 491.00 52580.76 88888.00 2024-02-09 04:34:19.910 040 15865.36 491.00 52580.79 88888.00 2024-02-09 04:34:20.410 040 15865.35 490.99 52580.79 88888.00 2024-02-09 04:34:20.910 040 15865.33 490.99 52580.76 88888.00 2024-02-09 04:34:21.410 040 15865.34 490.95 52580.75 88888.00 2024-02-09 04:34:21.910 040 15865.33 490.92 52580.70 88888.00 2024-02-09 04:34:22.410 040 15865.29 490.94 52580.67 88888.00 2024-02-09 04:34:22.910 040 15865.30 490.89 52580.74 88888.00 2024-02-09 04:34:23.410 040 15865.26 490.90 52580.83 88888.00 2024-02-09 04:34:23.910 040 15865.24 490.91 52580.81 88888.00 2024-02-09 04:34:24.910 040 15865.21 490.89 52580.83 88888.00 2024-02-09 04:34:25.410 040 15865.21 490.86 52580.76 88888.00 2024-02-09 04:34:25.910 040 15865.18 490.83 52580.76 88888.00 2024-02-09 04:34:26.410 040 15865.19 490.82 52580.82 88888.00 2024-02-09 04:34:26.910 040 15865.21 490.82 52580.84 88888.00 2024-02-09 04:34:27.410 040 15865.17 490.81 52580.85 88888.00 2024-02-09 04:34:27.910 040 15865.18 490.81 52580.88 88888.00 2024-02-09 04:34:28.410 040 15865.26 490.75 52580.88 88888.00 2024-02-09 04:34:28.910 040 15865.23 490.76 52580.79 88888.00 2024-02-09 04:34:29.410 040 15865.15 490.79 52580.76 88888.00 2024-02-09 04:34:29.910 040 15865.09 490.79 52580.80 88888.00 2024-02-09 04:34:30.410 040 15865.10 490.78 52580.85 88888.00 2024-02-09 04:34:30.910 040 15865.12 490.77 52580.88 88888.00 2024-02-09 04:34:31.410 040 15865.15 490.76 52580.92 88888.00 2024-02-09 04:34:31.910 040 15865.08 490.76 52580.89 88888.00 2024-02-09 04:34:32.410 040 15865.08 490.73 52580.88 88888.00 2024-02-09 04:34:32.910 040 15865.10 490.73 52580.87 88888.00 2024-02-09 04:34:33.410 040 15865.08 490.70 52580.91 88888.00 2024-02-09 04:34:33.910 040 15865.05 490.66 52580.90 88888.00 2024-02-09 04:34:34.410 040 15865.07 490.66 52580.87 88888.00 2024-02-09 04:34:34.910 040 15865.08 490.66 52580.87 88888.00 2024-02-09 04:34:35.410 040 15865.01 490.68 52580.84 88888.00 2024-02-09 04:34:35.910 040 15865.01 490.67 52580.81 88888.00 2024-02-09 04:34:36.410 040 15865.00 490.63 52580.80 88888.00 2024-02-09 04:34:36.910 040 15864.97 490.60 52580.79 88888.00 2024-02-09 04:34:37.410 040 15864.93 490.58 52580.87 88888.00 2024-02-09 04:34:37.910 040 15864.93 490.61 52580.83 88888.00 2024-02-09 04:34:38.410 040 15864.94 490.60 52580.81 88888.00 2024-02-09 04:34:38.910 040 15864.92 490.55 52580.81 88888.00 2024-02-09 04:34:39.410 040 15864.97 490.52 52580.85 88888.00 2024-02-09 04:34:39.910 040 15864.90 490.51 52580.88 88888.00 2024-02-09 04:34:40.410 040 15864.88 490.56 52580.87 88888.00 2024-02-09 04:34:40.910 040 15864.91 490.53 52580.87 88888.00 2024-02-09 04:34:41.410 040 15864.91 490.49 52580.88 88888.00 2024-02-09 04:34:41.910 040 15864.91 490.48 52580.89 88888.00 2024-02-09 04:34:42.410 040 15864.88 490.50 52580.90 88888.00 2024-02-09 04:34:42.910 040 15864.88 490.51 52580.90 88888.00 2024-02-09 04:34:43.410 040 15864.89 490.51 52580.86 88888.00 2024-02-09 04:34:43.910 040 15864.85 490.50 52580.83 88888.00 2024-02-09 04:34:44.410 040 15864.88 490.46 52580.86 88888.00 2024-02-09 04:34:44.910 040 15864.89 490.43 52580.92 88888.00 2024-02-09 04:34:45.410 040 15864.83 490.40 52580.93 88888.00 2024-02-09 04:34:45.910 040 15864.83 490.39 52580.91 88888.00 2024-02-09 04:34:46.410 040 15864.87 490.47 52580.95 88888.00 2024-02-09 04:34:46.910 040 15864.82 490.44 52580.95 88888.00 2024-02-09 04:34:47.410 040 15864.79 490.44 52580.91 88888.00 2024-02-09 04:34:48.411 040 15864.78 490.35 52580.96 88888.00 2024-02-09 04:34:48.911 040 15864.78 490.41 52580.93 88888.00 2024-02-09 04:34:49.411 040 15864.79 490.42 52580.90 88888.00 2024-02-09 04:34:49.911 040 15864.82 490.44 52580.91 88888.00 2024-02-09 04:34:50.411 040 15864.81 490.41 52580.88 88888.00 2024-02-09 04:34:50.911 040 15864.78 490.41 52580.84 88888.00 2024-02-09 04:34:51.411 040 15864.70 490.41 52580.86 88888.00 2024-02-09 04:34:51.911 040 15864.69 490.39 52580.91 88888.00 2024-02-09 04:34:52.411 040 15864.71 490.37 52580.91 88888.00 2024-02-09 04:34:52.911 040 15864.70 490.43 52580.99 88888.00 2024-02-09 04:34:53.411 040 15864.70 490.43 52580.95 88888.00 2024-02-09 04:34:53.911 040 15864.66 490.40 52580.94 88888.00 2024-02-09 04:34:54.411 040 15864.66 490.38 52580.97 88888.00 2024-02-09 04:34:54.911 040 15864.66 490.35 52581.01 88888.00 2024-02-09 04:34:55.411 040 15864.64 490.35 52581.06 88888.00 2024-02-09 04:34:55.911 040 15864.62 490.33 52581.07 88888.00 2024-02-09 04:34:56.411 040 15864.60 490.32 52581.06 88888.00 2024-02-09 04:34:56.911 040 15864.61 490.35 52581.09 88888.00 2024-02-09 04:34:57.411 040 15864.61 490.39 52581.05 88888.00 2024-02-09 04:34:58.411 040 15864.60 490.40 52580.99 88888.00 2024-02-09 04:34:58.911 040 15864.58 490.40 52581.03 88888.00 2024-02-09 04:34:59.411 040 15864.61 490.40 52581.10 88888.00 2024-02-09 04:34:59.911 040 15864.58 490.39 52581.05 88888.00 2024-02-09 04:35:00.411 040 15864.55 490.40 52581.06 88888.00 2024-02-09 04:35:00.911 040 15864.49 490.40 52581.04 88888.00 2024-02-09 04:35:01.411 040 15864.52 490.37 52581.05 88888.00 2024-02-09 04:35:01.911 040 15864.49 490.35 52581.12 88888.00 2024-02-09 04:35:02.411 040 15864.45 490.34 52581.13 88888.00 2024-02-09 04:35:02.911 040 15864.43 490.32 52581.19 88888.00 2024-02-09 04:35:03.411 040 15864.44 490.29 52581.20 88888.00 2024-02-09 04:35:03.911 040 15864.43 490.29 52581.20 88888.00 2024-02-09 04:35:04.411 040 15864.46 490.32 52581.19 88888.00 2024-02-09 04:35:04.911 040 15864.49 490.32 52581.12 88888.00 2024-02-09 04:35:05.411 040 15864.47 490.34 52581.07 88888.00 2024-02-09 04:35:05.911 040 15864.40 490.35 52581.07 88888.00 2024-02-09 04:35:06.411 040 15864.44 490.33 52581.17 88888.00 2024-02-09 04:35:06.911 040 15864.39 490.35 52581.17 88888.00 2024-02-09 04:35:07.411 040 15864.39 490.37 52581.15 88888.00 2024-02-09 04:35:07.911 040 15864.38 490.38 52581.16 88888.00 2024-02-09 04:35:08.411 040 15864.38 490.38 52581.16 88888.00 2024-02-09 04:35:08.911 040 15864.40 490.42 52581.17 88888.00 2024-02-09 04:35:09.411 040 15864.31 490.42 52581.22 88888.00 2024-02-09 04:35:09.911 040 15864.31 490.38 52581.20 88888.00 2024-02-09 04:35:10.411 040 15864.35 490.40 52581.19 88888.00 2024-02-09 04:35:10.911 040 15864.35 490.38 52581.23 88888.00 2024-02-09 04:35:11.411 040 15864.34 490.41 52581.26 88888.00 2024-02-09 04:35:11.911 040 15864.33 490.40 52581.23 88888.00 2024-02-09 04:35:12.411 040 15864.31 490.41 52581.15 88888.00 2024-02-09 04:35:12.911 040 15864.27 490.40 52581.20 88888.00 2024-02-09 04:35:13.411 040 15864.25 490.35 52581.26 88888.00 2024-02-09 04:35:13.911 040 15864.19 490.34 52581.31 88888.00 2024-02-09 04:35:14.411 040 15864.16 490.33 52581.33 88888.00 2024-02-09 04:35:14.911 040 15864.17 490.29 52581.33 88888.00 2024-02-09 04:35:15.411 040 15864.17 490.32 52581.32 88888.00 2024-02-09 04:35:15.911 040 15864.17 490.37 52581.34 88888.00 2024-02-09 04:35:16.411 040 15864.16 490.38 52581.32 88888.00 2024-02-09 04:35:16.911 040 15864.17 490.40 52581.32 88888.00 2024-02-09 04:35:17.411 040 15864.15 490.44 52581.34 88888.00 2024-02-09 04:35:18.411 040 15864.10 490.43 52581.34 88888.00 2024-02-09 04:35:18.911 040 15864.11 490.48 52581.33 88888.00 2024-02-09 04:35:19.411 040 15864.09 490.46 52581.33 88888.00 2024-02-09 04:35:19.911 040 15864.07 490.44 52581.36 88888.00 2024-02-09 04:35:20.411 040 15864.02 490.47 52581.40 88888.00 2024-02-09 04:35:20.911 040 15864.02 490.47 52581.44 88888.00 2024-02-09 04:35:21.411 040 15864.08 490.48 52581.45 88888.00 2024-02-09 04:35:21.911 040 15864.11 490.48 52581.45 88888.00 2024-02-09 04:35:22.411 040 15864.04 490.47 52581.46 88888.00 2024-02-09 04:35:22.911 040 15864.02 490.48 52581.46 88888.00 2024-02-09 04:35:23.411 040 15864.02 490.43 52581.48 88888.00 2024-02-09 04:35:23.911 040 15864.03 490.43 52581.46 88888.00 2024-02-09 04:35:24.411 040 15864.04 490.46 52581.48 88888.00 2024-02-09 04:35:24.911 040 15864.01 490.48 52581.49 88888.00 2024-02-09 04:35:25.411 040 15863.99 490.49 52581.46 88888.00 2024-02-09 04:35:25.911 040 15863.98 490.51 52581.45 88888.00 2024-02-09 04:35:26.411 040 15863.95 490.50 52581.46 88888.00 2024-02-09 04:35:26.911 040 15863.93 490.46 52581.37 88888.00 2024-02-09 04:35:27.411 040 15863.86 490.44 52581.38 88888.00 2024-02-09 04:35:27.911 040 15863.89 490.47 52581.45 88888.00 2024-02-09 04:35:28.411 040 15863.88 490.49 52581.43 88888.00 2024-02-09 04:35:28.911 040 15863.80 490.49 52581.45 88888.00 2024-02-09 04:35:29.411 040 15863.79 490.44 52581.43 88888.00 2024-02-09 04:35:29.911 040 15863.76 490.44 52581.38 88888.00 2024-02-09 04:35:30.411 040 15863.73 490.50 52581.38 88888.00 2024-02-09 04:35:30.911 040 15863.74 490.51 52581.40 88888.00 2024-02-09 04:35:31.411 040 15863.76 490.49 52581.37 88888.00 2024-02-09 04:35:31.911 040 15863.81 490.48 52581.40 88888.00 2024-02-09 04:35:32.411 040 15863.80 490.46 52581.40 88888.00 2024-02-09 04:35:32.911 040 15863.74 490.44 52581.37 88888.00 2024-02-09 04:35:33.411 040 15863.71 490.43 52581.35 88888.00 2024-02-09 04:35:33.911 040 15863.65 490.39 52581.31 88888.00 2024-02-09 04:35:34.411 040 15863.61 490.39 52581.30 88888.00 2024-02-09 04:35:34.911 040 15863.62 490.41 52581.34 88888.00 2024-02-09 04:35:35.411 040 15863.57 490.42 52581.40 88888.00 2024-02-09 04:35:35.911 040 15863.55 490.43 52581.41 88888.00 2024-02-09 04:35:36.411 040 15863.62 490.35 52581.38 88888.00 2024-02-09 04:35:36.911 040 15863.57 490.34 52581.36 88888.00 2024-02-09 04:35:37.411 040 15863.58 490.30 52581.38 88888.00 2024-02-09 04:35:38.411 040 15863.58 490.39 52581.43 88888.00 2024-02-09 04:35:38.911 040 15863.56 490.39 52581.41 88888.00 2024-02-09 04:35:39.411 040 15863.55 490.41 52581.41 88888.00 2024-02-09 04:35:39.911 040 15863.49 490.41 52581.38 88888.00 2024-02-09 04:35:40.411 040 15863.47 490.38 52581.45 88888.00 2024-02-09 04:35:40.911 040 15863.49 490.40 52581.40 88888.00 2024-02-09 04:35:41.411 040 15863.48 490.41 52581.40 88888.00 2024-02-09 04:35:41.911 040 15863.46 490.35 52581.50 88888.00 2024-02-09 04:35:42.411 040 15863.45 490.37 52581.60 88888.00 2024-02-09 04:35:42.911 040 15863.45 490.38 52581.60 88888.00 2024-02-09 04:35:43.411 040 15863.41 490.40 52581.54 88888.00 2024-02-09 04:35:43.911 040 15863.40 490.32 52581.52 88888.00 2024-02-09 04:35:44.411 040 15863.40 490.31 52581.52 88888.00 2024-02-09 04:35:44.911 040 15863.36 490.34 52581.53 88888.00 2024-02-09 04:35:45.411 040 15863.41 490.30 52581.56 88888.00 2024-02-09 04:35:45.911 040 15863.39 490.33 52581.52 88888.00 2024-02-09 04:35:46.411 040 15863.39 490.35 52581.50 88888.00 2024-02-09 04:35:46.911 040 15863.40 490.38 52581.52 88888.00 2024-02-09 04:35:47.411 040 15863.38 490.39 52581.50 88888.00 2024-02-09 04:35:47.911 040 15863.35 490.39 52581.47 88888.00 2024-02-09 04:35:48.411 040 15863.36 490.40 52581.46 88888.00 2024-02-09 04:35:48.911 040 15863.32 490.41 52581.40 88888.00 2024-02-09 04:35:49.411 040 15863.26 490.43 52581.42 88888.00 2024-02-09 04:35:49.911 040 15863.28 490.44 52581.46 88888.00 2024-02-09 04:35:50.411 040 15863.31 490.47 52581.51 88888.00 2024-02-09 04:35:50.911 040 15863.30 490.46 52581.54 88888.00 2024-02-09 04:35:51.411 040 15863.32 490.47 52581.51 88888.00 2024-02-09 04:35:51.911 040 15863.27 490.43 52581.51 88888.00 2024-02-09 04:35:52.411 040 15863.28 490.44 52581.47 88888.00 2024-02-09 04:35:52.911 040 15863.28 490.41 52581.46 88888.00 2024-02-09 04:35:53.411 040 15863.30 490.40 52581.46 88888.00 2024-02-09 04:35:53.911 040 15863.30 490.48 52581.44 88888.00 2024-02-09 04:35:54.411 040 15863.27 490.48 52581.48 88888.00 2024-02-09 04:35:54.911 040 15863.25 490.50 52581.50 88888.00 2024-02-09 04:35:55.411 040 15863.25 490.48 52581.42 88888.00 2024-02-09 04:35:55.911 040 15863.25 490.48 52581.42 88888.00 2024-02-09 04:35:56.411 040 15863.23 490.46 52581.46 88888.00 2024-02-09 04:35:56.911 040 15863.21 490.48 52581.48 88888.00 2024-02-09 04:35:57.411 040 15863.19 490.53 52581.54 88888.00 2024-02-09 04:35:57.911 040 15863.20 490.52 52581.53 88888.00 2024-02-09 04:35:58.411 040 15863.20 490.51 52581.53 88888.00 2024-02-09 04:35:58.911 040 15863.20 490.49 52581.55 88888.00 2024-02-09 04:35:59.411 040 15863.16 490.46 52581.57 88888.00 2024-02-09 04:35:59.911 040 15863.09 490.51 52581.55 88888.00 2024-02-09 04:36:00.411 040 15863.12 490.52 52581.57 88888.00 2024-02-09 04:36:00.911 040 15863.11 490.55 52581.65 88888.00 2024-02-09 04:36:01.411 040 15863.08 490.50 52581.61 88888.00 2024-02-09 04:36:01.911 040 15863.10 490.51 52581.58 88888.00 2024-02-09 04:36:02.411 040 15863.12 490.51 52581.51 88888.00 2024-02-09 04:36:02.911 040 15863.06 490.52 52581.49 88888.00 2024-02-09 04:36:03.411 040 15863.08 490.56 52581.55 88888.00 2024-02-09 04:36:03.911 040 15863.00 490.56 52581.64 88888.00 2024-02-09 04:36:04.411 040 15863.00 490.58 52581.65 88888.00 2024-02-09 04:36:04.911 040 15863.02 490.63 52581.62 88888.00 2024-02-09 04:36:05.411 040 15862.97 490.66 52581.63 88888.00 2024-02-09 04:36:05.911 040 15862.97 490.67 52581.66 88888.00 2024-02-09 04:36:06.411 040 15862.95 490.64 52581.69 88888.00 2024-02-09 04:36:06.911 040 15862.92 490.59 52581.72 88888.00 2024-02-09 04:36:07.411 040 15862.83 490.53 52581.75 88888.00 2024-02-09 04:36:07.911 040 15862.82 490.56 52581.73 88888.00 2024-02-09 04:36:08.411 040 15862.82 490.57 52581.70 88888.00 2024-02-09 04:36:08.911 040 15862.86 490.59 52581.69 88888.00 2024-02-09 04:36:09.911 040 15862.72 490.60 52581.71 88888.00 2024-02-09 04:36:10.411 040 15862.73 490.58 52581.69 88888.00 2024-02-09 04:36:10.911 040 15862.81 490.60 52581.67 88888.00 2024-02-09 04:36:11.411 040 15862.79 490.59 52581.67 88888.00 2024-02-09 04:36:11.911 040 15862.80 490.59 52581.65 88888.00 2024-02-09 04:36:12.411 040 15862.80 490.61 52581.67 88888.00 2024-02-09 04:36:12.911 040 15862.74 490.60 52581.72 88888.00 2024-02-09 04:36:13.411 040 15862.77 490.60 52581.67 88888.00 2024-02-09 04:36:13.911 040 15862.75 490.66 52581.65 88888.00 2024-02-09 04:36:14.411 040 15862.77 490.69 52581.69 88888.00 2024-02-09 04:36:14.911 040 15862.76 490.66 52581.68 88888.00 2024-02-09 04:36:15.411 040 15862.76 490.69 52581.74 88888.00 2024-02-09 04:36:15.911 040 15862.75 490.74 52581.77 88888.00 2024-02-09 04:36:16.411 040 15862.72 490.70 52581.78 88888.00 2024-02-09 04:36:16.911 040 15862.70 490.72 52581.73 88888.00 2024-02-09 04:36:17.411 040 15862.63 490.74 52581.70 88888.00 2024-02-09 04:36:17.911 040 15862.62 490.74 52581.73 88888.00 2024-02-09 04:36:18.411 040 15862.59 490.69 52581.74 88888.00 2024-02-09 04:36:18.911 040 15862.61 490.68 52581.72 88888.00 2024-02-09 04:36:19.911 040 15862.63 490.76 52581.72 88888.00 2024-02-09 04:36:20.411 040 15862.62 490.74 52581.70 88888.00 2024-02-09 04:36:20.911 040 15862.64 490.76 52581.69 88888.00 2024-02-09 04:36:21.411 040 15862.65 490.75 52581.68 88888.00 2024-02-09 04:36:21.911 040 15862.65 490.76 52581.69 88888.00 2024-02-09 04:36:22.411 040 15862.63 490.77 52581.69 88888.00 2024-02-09 04:36:22.911 040 15862.64 490.78 52581.71 88888.00 2024-02-09 04:36:23.411 040 15862.63 490.79 52581.72 88888.00 2024-02-09 04:36:23.911 040 15862.58 490.82 52581.70 88888.00 2024-02-09 04:36:24.411 040 15862.61 490.83 52581.69 88888.00 2024-02-09 04:36:24.911 040 15862.66 490.82 52581.69 88888.00 2024-02-09 04:36:25.411 040 15862.73 490.79 52581.69 88888.00 2024-02-09 04:36:25.911 040 15862.74 490.82 52581.68 88888.00 2024-02-09 04:36:26.411 040 15862.71 490.84 52581.69 88888.00 2024-02-09 04:36:26.911 040 15862.70 490.78 52581.74 88888.00 2024-02-09 04:36:27.411 040 15862.65 490.74 52581.78 88888.00 2024-02-09 04:36:27.911 040 15862.65 490.73 52581.75 88888.00 2024-02-09 04:36:28.411 040 15862.71 490.75 52581.71 88888.00 2024-02-09 04:36:28.911 040 15862.68 490.79 52581.74 88888.00 2024-02-09 04:36:29.911 040 15862.57 490.75 52581.78 88888.00 2024-02-09 04:36:30.411 040 15862.59 490.79 52581.74 88888.00 2024-02-09 04:36:30.911 040 15862.61 490.79 52581.75 88888.00 2024-02-09 04:36:31.411 040 15862.56 490.76 52581.71 88888.00 2024-02-09 04:36:31.911 040 15862.57 490.81 52581.68 88888.00 2024-02-09 04:36:32.411 040 15862.59 490.78 52581.70 88888.00 2024-02-09 04:36:32.911 040 15862.59 490.79 52581.81 88888.00 2024-02-09 04:36:33.411 040 15862.62 490.83 52581.80 88888.00 2024-02-09 04:36:33.911 040 15862.62 490.81 52581.80 88888.00 2024-02-09 04:36:34.411 040 15862.62 490.83 52581.81 88888.00 2024-02-09 04:36:34.911 040 15862.68 490.83 52581.73 88888.00 2024-02-09 04:36:35.411 040 15862.68 490.85 52581.67 88888.00 2024-02-09 04:36:35.911 040 15862.61 490.86 52581.67 88888.00 2024-02-09 04:36:36.411 040 15862.67 490.84 52581.65 88888.00 2024-02-09 04:36:36.911 040 15862.70 490.83 52581.68 88888.00 2024-02-09 04:36:37.411 040 15862.67 490.86 52581.71 88888.00 2024-02-09 04:36:37.911 040 15862.64 490.90 52581.73 88888.00 2024-02-09 04:36:38.411 040 15862.64 490.87 52581.70 88888.00 2024-02-09 04:36:38.911 040 15862.62 490.87 52581.68 88888.00 2024-02-09 04:36:39.911 040 15862.66 490.91 52581.67 88888.00 2024-02-09 04:36:40.411 040 15862.65 490.99 52581.68 88888.00 2024-02-09 04:36:40.911 040 15862.65 491.03 52581.74 88888.00 2024-02-09 04:36:41.411 040 15862.64 491.00 52581.74 88888.00 2024-02-09 04:36:41.911 040 15862.62 491.00 52581.70 88888.00 2024-02-09 04:36:42.411 040 15862.62 491.01 52581.70 88888.00 2024-02-09 04:36:42.911 040 15862.61 490.99 52581.76 88888.00 2024-02-09 04:36:43.411 040 15862.65 490.95 52581.85 88888.00 2024-02-09 04:36:43.911 040 15862.67 490.99 52581.92 88888.00 2024-02-09 04:36:44.411 040 15862.63 491.00 52581.92 88888.00 2024-02-09 04:36:44.911 040 15862.65 491.04 52581.90 88888.00 2024-02-09 04:36:45.411 040 15862.65 491.08 52581.84 88888.00 2024-02-09 04:36:45.911 040 15862.66 491.06 52581.75 88888.00 2024-02-09 04:36:46.411 040 15862.66 491.06 52581.72 88888.00 2024-02-09 04:36:46.911 040 15862.65 491.10 52581.81 88888.00 2024-02-09 04:36:47.411 040 15862.67 491.11 52581.86 88888.00 2024-02-09 04:36:47.911 040 15862.68 491.15 52581.86 88888.00 2024-02-09 04:36:48.411 040 15862.63 491.11 52581.75 88888.00 2024-02-09 04:36:48.911 040 15862.61 491.08 52581.76 88888.00 2024-02-09 04:36:49.911 040 15862.62 491.10 52581.85 88888.00 2024-02-09 04:36:50.411 040 15862.64 491.13 52581.83 88888.00 2024-02-09 04:36:50.911 040 15862.59 491.19 52581.82 88888.00 2024-02-09 04:36:51.411 040 15862.61 491.19 52581.88 88888.00 2024-02-09 04:36:51.911 040 15862.59 491.22 52581.94 88888.00 2024-02-09 04:36:52.411 040 15862.61 491.26 52581.95 88888.00 2024-02-09 04:36:52.911 040 15862.58 491.29 52581.88 88888.00 2024-02-09 04:36:53.411 040 15862.59 491.30 52581.85 88888.00 2024-02-09 04:36:53.911 040 15862.63 491.30 52581.81 88888.00 2024-02-09 04:36:54.411 040 15862.58 491.33 52581.84 88888.00 2024-02-09 04:36:54.911 040 15862.58 491.29 52581.85 88888.00 2024-02-09 04:36:55.411 040 15862.58 491.28 52581.85 88888.00 2024-02-09 04:36:55.911 040 15862.59 491.27 52581.86 88888.00 2024-02-09 04:36:56.411 040 15862.55 491.26 52581.90 88888.00 2024-02-09 04:36:56.911 040 15862.54 491.26 52581.85 88888.00 2024-02-09 04:36:57.411 040 15862.59 491.29 52581.83 88888.00 2024-02-09 04:36:57.911 040 15862.65 491.33 52581.83 88888.00 2024-02-09 04:36:58.411 040 15862.68 491.28 52581.78 88888.00 2024-02-09 04:36:58.911 040 15862.65 491.33 52581.83 88888.00 2024-02-09 04:36:59.911 040 15862.70 491.29 52581.90 88888.00 2024-02-09 04:37:00.411 040 15862.68 491.30 52581.85 88888.00 2024-02-09 04:37:00.911 040 15862.66 491.37 52581.82 88888.00 2024-02-09 04:37:01.411 040 15862.68 491.39 52581.85 88888.00 2024-02-09 04:37:01.911 040 15862.66 491.39 52581.87 88888.00 2024-02-09 04:37:02.411 040 15862.65 491.41 52581.94 88888.00 2024-02-09 04:37:02.911 040 15862.64 491.42 52582.00 88888.00 2024-02-09 04:37:03.411 040 15862.62 491.39 52581.96 88888.00 2024-02-09 04:37:03.911 040 15862.61 491.41 52581.87 88888.00 2024-02-09 04:37:04.411 040 15862.58 491.44 52581.85 88888.00 2024-02-09 04:37:04.911 040 15862.62 491.48 52581.84 88888.00 2024-02-09 04:37:05.411 040 15862.64 491.48 52581.86 88888.00 2024-02-09 04:37:05.911 040 15862.62 491.52 52581.82 88888.00 2024-02-09 04:37:06.411 040 15862.61 491.51 52581.78 88888.00 2024-02-09 04:37:06.911 040 15862.64 491.47 52581.84 88888.00 2024-02-09 04:37:07.411 040 15862.65 491.48 52581.89 88888.00 2024-02-09 04:37:07.911 040 15862.64 491.45 52581.87 88888.00 2024-02-09 04:37:08.411 040 15862.66 491.43 52581.80 88888.00 2024-02-09 04:37:08.911 040 15862.68 491.43 52581.82 88888.00 2024-02-09 04:37:09.911 040 15862.64 491.47 52581.89 88888.00 2024-02-09 04:37:10.411 040 15862.59 491.46 52581.95 88888.00 2024-02-09 04:37:10.911 040 15862.62 491.51 52581.92 88888.00 2024-02-09 04:37:11.411 040 15862.66 491.48 52581.90 88888.00 2024-02-09 04:37:11.911 040 15862.65 491.46 52581.85 88888.00 2024-02-09 04:37:12.411 040 15862.73 491.48 52581.87 88888.00 2024-02-09 04:37:12.911 040 15862.75 491.47 52581.85 88888.00 2024-02-09 04:37:13.411 040 15862.71 491.48 52581.85 88888.00 2024-02-09 04:37:13.911 040 15862.66 491.51 52581.89 88888.00 2024-02-09 04:37:14.411 040 15862.68 491.52 52581.85 88888.00 2024-02-09 04:37:14.911 040 15862.66 491.50 52581.80 88888.00 2024-02-09 04:37:15.411 040 15862.71 491.51 52581.82 88888.00 2024-02-09 04:37:15.911 040 15862.73 491.48 52581.93 88888.00 2024-02-09 04:37:16.411 040 15862.75 491.47 52581.97 88888.00 2024-02-09 04:37:16.911 040 15862.74 491.50 52581.92 88888.00 2024-02-09 04:37:17.411 040 15862.71 491.52 52581.89 88888.00 2024-02-09 04:37:17.911 040 15862.67 491.54 52581.90 88888.00 2024-02-09 04:37:18.411 040 15862.70 491.53 52581.93 88888.00 2024-02-09 04:37:18.911 040 15862.70 491.53 52581.93 88888.00 2024-02-09 04:37:19.911 040 15862.71 491.55 52581.92 88888.00 2024-02-09 04:37:20.411 040 15862.70 491.55 52581.98 88888.00 2024-02-09 04:37:20.911 040 15862.70 491.55 52581.97 88888.00 2024-02-09 04:37:21.411 040 15862.72 491.58 52581.96 88888.00 2024-02-09 04:37:21.911 040 15862.76 491.61 52581.91 88888.00 2024-02-09 04:37:22.411 040 15862.77 491.60 52581.88 88888.00 2024-02-09 04:37:22.911 040 15862.77 491.59 52581.94 88888.00 2024-02-09 04:37:23.411 040 15862.79 491.60 52582.01 88888.00 2024-02-09 04:37:23.911 040 15862.77 491.63 52582.03 88888.00 2024-02-09 04:37:24.411 040 15862.75 491.62 52582.01 88888.00 2024-02-09 04:37:24.911 040 15862.74 491.67 52582.04 88888.00 2024-02-09 04:37:25.411 040 15862.77 491.72 52582.05 88888.00 2024-02-09 04:37:25.911 040 15862.80 491.70 52582.08 88888.00 2024-02-09 04:37:26.411 040 15862.77 491.70 52582.08 88888.00 2024-02-09 04:37:26.911 040 15862.80 491.67 52582.08 88888.00 2024-02-09 04:37:27.411 040 15862.85 491.68 52582.09 88888.00 2024-02-09 04:37:27.911 040 15862.85 491.71 52582.10 88888.00 2024-02-09 04:37:28.411 040 15862.83 491.70 52582.07 88888.00 2024-02-09 04:37:28.911 040 15862.81 491.71 52582.06 88888.00 2024-02-09 04:37:29.411 040 15862.83 491.71 52582.10 88888.00 2024-02-09 04:37:29.911 040 15862.83 491.73 52582.14 88888.00 2024-02-09 04:37:30.411 040 15862.82 491.74 52582.17 88888.00 2024-02-09 04:37:30.911 040 15862.84 491.73 52582.17 88888.00 2024-02-09 04:37:31.411 040 15862.82 491.76 52582.15 88888.00 2024-02-09 04:37:31.911 040 15862.81 491.76 52582.13 88888.00 2024-02-09 04:37:32.411 040 15862.85 491.74 52582.16 88888.00 2024-02-09 04:37:32.911 040 15862.89 491.71 52582.17 88888.00 2024-02-09 04:37:33.411 040 15862.90 491.70 52582.18 88888.00 2024-02-09 04:37:33.911 040 15862.85 491.70 52582.17 88888.00 2024-02-09 04:37:34.411 040 15862.85 491.71 52582.16 88888.00 2024-02-09 04:37:34.911 040 15862.86 491.76 52582.12 88888.00 2024-02-09 04:37:35.411 040 15862.86 491.78 52582.11 88888.00 2024-02-09 04:37:35.911 040 15862.84 491.77 52582.10 88888.00 2024-02-09 04:37:36.411 040 15862.88 491.77 52582.06 88888.00 2024-02-09 04:37:36.911 040 15862.88 491.78 52582.05 88888.00 2024-02-09 04:37:37.911 040 15862.85 491.76 52582.17 88888.00 2024-02-09 04:37:38.411 040 15862.88 491.77 52582.14 88888.00 2024-02-09 04:37:38.911 040 15862.93 491.79 52582.15 88888.00 2024-02-09 04:37:39.411 040 15862.94 491.79 52582.13 88888.00 2024-02-09 04:37:39.911 040 15862.95 491.78 52582.14 88888.00 2024-02-09 04:37:40.411 040 15862.97 491.82 52582.17 88888.00 2024-02-09 04:37:40.911 040 15862.94 491.85 52582.15 88888.00 2024-02-09 04:37:41.411 040 15862.93 491.87 52582.12 88888.00 2024-02-09 04:37:41.911 040 15862.99 491.85 52582.20 88888.00 2024-02-09 04:37:42.411 040 15862.99 491.86 52582.26 88888.00 2024-02-09 04:37:42.911 040 15862.97 491.87 52582.28 88888.00 2024-02-09 04:37:43.411 040 15862.95 491.87 52582.21 88888.00 2024-02-09 04:37:43.911 040 15862.97 491.90 52582.17 88888.00 2024-02-09 04:37:44.411 040 15862.97 491.89 52582.25 88888.00 2024-02-09 04:37:44.911 040 15862.94 491.89 52582.32 88888.00 2024-02-09 04:37:45.411 040 15862.97 491.90 52582.27 88888.00 2024-02-09 04:37:45.911 040 15863.00 491.88 52582.26 88888.00 2024-02-09 04:37:46.411 040 15863.01 491.89 52582.30 88888.00 2024-02-09 04:37:46.911 040 15863.01 491.91 52582.27 88888.00 2024-02-09 04:37:47.411 040 15863.03 491.90 52582.26 88888.00 2024-02-09 04:37:47.911 040 15863.01 491.89 52582.23 88888.00 2024-02-09 04:37:48.411 040 15862.99 491.90 52582.21 88888.00 2024-02-09 04:37:48.911 040 15863.02 491.87 52582.24 88888.00 2024-02-09 04:37:49.411 040 15863.02 491.91 52582.23 88888.00 2024-02-09 04:37:49.911 040 15862.99 491.94 52582.30 88888.00 2024-02-09 04:37:50.411 040 15863.01 491.93 52582.31 88888.00 2024-02-09 04:37:50.911 040 15862.97 491.90 52582.30 88888.00 2024-02-09 04:37:51.411 040 15862.99 491.95 52582.28 88888.00 2024-02-09 04:37:51.911 040 15863.00 491.95 52582.34 88888.00 2024-02-09 04:37:52.411 040 15863.02 491.91 52582.30 88888.00 2024-02-09 04:37:52.911 040 15863.08 491.94 52582.30 88888.00 2024-02-09 04:37:53.411 040 15863.13 491.95 52582.24 88888.00 2024-02-09 04:37:53.911 040 15863.09 491.95 52582.23 88888.00 2024-02-09 04:37:54.411 040 15863.10 491.96 52582.24 88888.00 2024-02-09 04:37:54.911 040 15863.09 491.98 52582.27 88888.00 2024-02-09 04:37:55.411 040 15863.11 491.96 52582.28 88888.00 2024-02-09 04:37:55.911 040 15863.12 491.94 52582.26 88888.00 2024-02-09 04:37:56.411 040 15863.12 491.95 52582.27 88888.00 2024-02-09 04:37:56.911 040 15863.16 492.00 52582.28 88888.00 2024-02-09 04:37:57.411 040 15863.16 492.02 52582.29 88888.00 2024-02-09 04:37:57.911 040 15863.17 492.05 52582.29 88888.00 2024-02-09 04:37:58.411 040 15863.17 492.03 52582.29 88888.00 2024-02-09 04:37:58.911 040 15863.19 492.02 52582.33 88888.00 2024-02-09 04:37:59.411 040 15863.19 492.04 52582.31 88888.00 2024-02-09 04:37:59.911 040 15863.26 492.06 52582.31 88888.00 2024-02-09 04:38:00.411 040 15863.25 492.04 52582.32 88888.00 2024-02-09 04:38:00.911 040 15863.20 491.99 52582.30 88888.00 2024-02-09 04:38:01.411 040 15863.20 492.00 52582.25 88888.00 2024-02-09 04:38:01.911 040 15863.21 492.02 52582.22 88888.00 2024-02-09 04:38:02.411 040 15863.25 492.02 52582.20 88888.00 2024-02-09 04:38:02.911 040 15863.21 492.03 52582.18 88888.00 2024-02-09 04:38:03.411 040 15863.23 492.03 52582.23 88888.00 2024-02-09 04:38:03.911 040 15863.26 492.02 52582.26 88888.00 2024-02-09 04:38:04.411 040 15863.29 492.03 52582.23 88888.00 2024-02-09 04:38:04.911 040 15863.26 492.03 52582.14 88888.00 2024-02-09 04:38:05.411 040 15863.28 492.02 52582.15 88888.00 2024-02-09 04:38:05.911 040 15863.23 492.04 52582.14 88888.00 2024-02-09 04:38:06.411 040 15863.17 492.04 52582.21 88888.00 2024-02-09 04:38:06.911 040 15863.18 492.05 52582.29 88888.00 2024-02-09 04:38:07.411 040 15863.25 492.04 52582.28 88888.00 2024-02-09 04:38:07.911 040 15863.29 492.06 52582.21 88888.00 2024-02-09 04:38:08.411 040 15863.28 492.06 52582.23 88888.00 2024-02-09 04:38:08.911 040 15863.27 492.05 52582.17 88888.00 2024-02-09 04:38:09.411 040 15863.26 492.03 52582.13 88888.00 2024-02-09 04:38:09.911 040 15863.30 492.02 52582.16 88888.00 2024-02-09 04:38:10.411 040 15863.35 492.00 52582.20 88888.00 2024-02-09 04:38:10.911 040 15863.35 492.00 52582.16 88888.00 2024-02-09 04:38:11.411 040 15863.36 492.02 52582.18 88888.00 2024-02-09 04:38:11.911 040 15863.36 492.04 52582.17 88888.00 2024-02-09 04:38:12.411 040 15863.35 492.04 52582.16 88888.00 2024-02-09 04:38:12.911 040 15863.34 492.05 52582.16 88888.00 2024-02-09 04:38:13.411 040 15863.34 492.05 52582.18 88888.00 2024-02-09 04:38:13.911 040 15863.37 492.02 52582.20 88888.00 2024-02-09 04:38:14.411 040 15863.44 492.05 52582.20 88888.00 2024-02-09 04:38:14.911 040 15863.44 492.05 52582.20 88888.00 2024-02-09 04:38:15.411 040 15863.44 492.05 52582.23 88888.00 2024-02-09 04:38:15.911 040 15863.38 492.11 52582.22 88888.00 2024-02-09 04:38:16.411 040 15863.40 492.04 52582.20 88888.00 2024-02-09 04:38:16.911 040 15863.41 491.95 52582.22 88888.00 2024-02-09 04:38:17.411 040 15863.43 491.97 52582.23 88888.00 2024-02-09 04:38:17.911 040 15863.45 492.00 52582.26 88888.00 2024-02-09 04:38:18.411 040 15863.43 492.00 52582.26 88888.00 2024-02-09 04:38:18.911 040 15863.44 492.02 52582.26 88888.00 2024-02-09 04:38:19.411 040 15863.46 492.04 52582.21 88888.00 2024-02-09 04:38:19.911 040 15863.46 492.05 52582.18 88888.00 2024-02-09 04:38:20.411 040 15863.46 492.05 52582.16 88888.00 2024-02-09 04:38:21.411 040 15863.49 492.11 52582.26 88888.00 2024-02-09 04:38:21.911 040 15863.46 492.12 52582.25 88888.00 2024-02-09 04:38:22.411 040 15863.47 492.15 52582.20 88888.00 2024-02-09 04:38:22.911 040 15863.49 492.16 52582.18 88888.00 2024-02-09 04:38:23.411 040 15863.47 492.13 52582.20 88888.00 2024-02-09 04:38:23.911 040 15863.47 492.08 52582.18 88888.00 2024-02-09 04:38:24.411 040 15863.48 492.11 52582.15 88888.00 2024-02-09 04:38:24.911 040 15863.45 492.11 52582.13 88888.00 2024-02-09 04:38:25.411 040 15863.43 492.05 52582.10 88888.00 2024-02-09 04:38:25.911 040 15863.43 492.07 52582.09 88888.00 2024-02-09 04:38:26.411 040 15863.46 492.08 52582.08 88888.00 2024-02-09 04:38:26.911 040 15863.47 492.08 52582.08 88888.00 2024-02-09 04:38:27.411 040 15863.44 492.07 52582.07 88888.00 2024-02-09 04:38:27.911 040 15863.46 492.07 52582.06 88888.00 2024-02-09 04:38:28.411 040 15863.41 492.11 52582.16 88888.00 2024-02-09 04:38:28.911 040 15863.39 492.12 52582.16 88888.00 2024-02-09 04:38:29.411 040 15863.41 492.12 52582.16 88888.00 2024-02-09 04:38:29.911 040 15863.41 492.13 52582.17 88888.00 2024-02-09 04:38:30.411 040 15863.39 492.13 52582.18 88888.00 2024-02-09 04:38:30.911 040 15863.36 492.15 52582.17 88888.00 2024-02-09 04:38:31.411 040 15863.39 492.10 52582.13 88888.00 2024-02-09 04:38:31.911 040 15863.38 492.10 52582.17 88888.00 2024-02-09 04:38:32.411 040 15863.37 492.12 52582.17 88888.00 2024-02-09 04:38:32.911 040 15863.38 492.13 52582.15 88888.00 2024-02-09 04:38:33.411 040 15863.39 492.13 52582.16 88888.00 2024-02-09 04:38:33.911 040 15863.39 492.10 52582.15 88888.00 2024-02-09 04:38:34.411 040 15863.36 492.08 52582.20 88888.00 2024-02-09 04:38:34.911 040 15863.31 492.08 52582.23 88888.00 2024-02-09 04:38:35.411 040 15863.31 492.10 52582.24 88888.00 2024-02-09 04:38:35.911 040 15863.35 492.08 52582.27 88888.00 2024-02-09 04:38:36.411 040 15863.35 492.08 52582.25 88888.00 2024-02-09 04:38:36.911 040 15863.30 492.10 52582.28 88888.00 2024-02-09 04:38:37.411 040 15863.35 492.08 52582.26 88888.00 2024-02-09 04:38:37.911 040 15863.35 492.02 52582.24 88888.00 2024-02-09 04:38:38.411 040 15863.35 492.04 52582.24 88888.00 2024-02-09 04:38:38.911 040 15863.35 492.07 52582.27 88888.00 2024-02-09 04:38:39.411 040 15863.31 492.08 52582.25 88888.00 2024-02-09 04:38:39.911 040 15863.30 492.07 52582.22 88888.00 2024-02-09 04:38:40.411 040 15863.36 492.07 52582.23 88888.00 2024-02-09 04:38:41.411 040 15863.35 492.06 52582.20 88888.00 2024-02-09 04:38:41.911 040 15863.30 492.05 52582.21 88888.00 2024-02-09 04:38:42.411 040 15863.31 492.05 52582.23 88888.00 2024-02-09 04:38:42.911 040 15863.26 492.02 52582.22 88888.00 2024-02-09 04:38:43.411 040 15863.25 492.03 52582.24 88888.00 2024-02-09 04:38:43.911 040 15863.25 492.05 52582.27 88888.00 2024-02-09 04:38:44.411 040 15863.25 492.04 52582.26 88888.00 2024-02-09 04:38:44.911 040 15863.25 492.03 52582.23 88888.00 2024-02-09 04:38:45.411 040 15863.27 492.03 52582.23 88888.00 2024-02-09 04:38:45.911 040 15863.23 491.96 52582.22 88888.00 2024-02-09 04:38:46.411 040 15863.28 491.99 52582.18 88888.00 2024-02-09 04:38:46.911 040 15863.23 492.02 52582.22 88888.00 2024-02-09 04:38:47.411 040 15863.28 492.00 52582.29 88888.00 2024-02-09 04:38:47.911 040 15863.27 491.99 52582.31 88888.00 2024-02-09 04:38:48.411 040 15863.26 492.00 52582.29 88888.00 2024-02-09 04:38:48.911 040 15863.29 492.00 52582.29 88888.00 2024-02-09 04:38:49.411 040 15863.28 492.04 52582.30 88888.00 2024-02-09 04:38:49.911 040 15863.26 492.06 52582.36 88888.00 2024-02-09 04:38:50.411 040 15863.23 492.06 52582.38 88888.00 2024-02-09 04:38:50.911 040 15863.23 492.03 52582.43 88888.00 2024-02-09 04:38:51.411 040 15863.21 492.03 52582.44 88888.00 2024-02-09 04:38:51.911 040 15863.18 491.99 52582.41 88888.00 2024-02-09 04:38:52.411 040 15863.18 491.95 52582.40 88888.00 2024-02-09 04:38:52.911 040 15863.18 491.93 52582.38 88888.00 2024-02-09 04:38:53.411 040 15863.17 491.93 52582.37 88888.00 2024-02-09 04:38:53.911 040 15863.20 491.93 52582.37 88888.00 2024-02-09 04:38:54.411 040 15863.25 491.89 52582.35 88888.00 2024-02-09 04:38:54.911 040 15863.25 491.87 52582.33 88888.00 2024-02-09 04:38:55.411 040 15863.21 491.89 52582.32 88888.00 2024-02-09 04:38:55.911 040 15863.20 491.90 52582.30 88888.00 2024-02-09 04:38:56.411 040 15863.25 491.88 52582.34 88888.00 2024-02-09 04:38:56.911 040 15863.17 491.89 52582.34 88888.00 2024-02-09 04:38:57.411 040 15863.13 491.93 52582.37 88888.00 2024-02-09 04:38:57.911 040 15863.16 491.93 52582.36 88888.00 2024-02-09 04:38:58.411 040 15863.19 491.94 52582.31 88888.00 2024-02-09 04:38:58.911 040 15863.15 491.93 52582.30 88888.00 2024-02-09 04:38:59.411 040 15863.12 491.88 52582.29 88888.00 2024-02-09 04:38:59.911 040 15863.17 491.93 52582.30 88888.00 2024-02-09 04:39:00.411 040 15863.13 491.95 52582.27 88888.00 2024-02-09 04:39:00.911 040 15863.11 492.00 52582.30 88888.00 2024-02-09 04:39:01.411 040 15863.12 492.00 52582.27 88888.00 2024-02-09 04:39:01.911 040 15863.13 492.02 52582.26 88888.00 2024-02-09 04:39:02.411 040 15863.10 492.08 52582.20 88888.00 2024-02-09 04:39:02.911 040 15863.07 492.05 52582.23 88888.00 2024-02-09 04:39:03.411 040 15863.08 491.99 52582.29 88888.00 2024-02-09 04:39:03.911 040 15863.08 492.02 52582.37 88888.00 2024-02-09 04:39:04.411 040 15863.12 492.06 52582.38 88888.00 2024-02-09 04:39:04.911 040 15863.10 492.03 52582.36 88888.00 2024-02-09 04:39:05.411 040 15863.08 491.97 52582.35 88888.00 2024-02-09 04:39:05.911 040 15863.02 491.98 52582.36 88888.00 2024-02-09 04:39:06.411 040 15863.01 492.04 52582.36 88888.00 2024-02-09 04:39:06.911 040 15863.09 492.04 52582.34 88888.00 2024-02-09 04:39:07.411 040 15863.04 492.07 52582.35 88888.00 2024-02-09 04:39:07.911 040 15863.09 492.07 52582.37 88888.00 2024-02-09 04:39:08.411 040 15863.06 492.05 52582.34 88888.00 2024-02-09 04:39:08.911 040 15863.04 492.00 52582.31 88888.00 2024-02-09 04:39:09.411 040 15862.99 491.99 52582.20 88888.00 2024-02-09 04:39:09.911 040 15862.98 491.99 52582.14 88888.00 2024-02-09 04:39:10.411 040 15863.03 492.05 52582.23 88888.00 2024-02-09 04:39:10.911 040 15863.04 492.03 52582.29 88888.00 2024-02-09 04:39:11.412 040 15863.03 492.03 52582.33 88888.00 2024-02-09 04:39:11.912 040 15863.07 492.00 52582.34 88888.00 2024-02-09 04:39:13.412 040 15863.06 491.99 52582.30 88888.00 2024-02-09 04:39:13.912 040 15863.06 491.99 52582.28 88888.00 2024-02-09 04:39:14.412 040 15863.06 491.98 52582.26 88888.00 2024-02-09 04:39:14.912 040 15863.12 491.98 52582.25 88888.00 2024-02-09 04:39:15.412 040 15863.10 491.95 52582.25 88888.00 2024-02-09 04:39:15.912 040 15863.06 491.90 52582.25 88888.00 2024-02-09 04:39:16.412 040 15863.02 491.87 52582.20 88888.00 2024-02-09 04:39:16.912 040 15863.02 491.82 52582.15 88888.00 2024-02-09 04:39:17.412 040 15863.02 491.80 52582.18 88888.00 2024-02-09 04:39:17.912 040 15863.02 491.79 52582.18 88888.00 2024-02-09 04:39:18.412 040 15863.03 491.81 52582.28 88888.00 2024-02-09 04:39:18.912 040 15863.02 491.81 52582.29 88888.00 2024-02-09 04:39:19.412 040 15863.04 491.81 52582.21 88888.00 2024-02-09 04:39:19.912 040 15863.07 491.85 52582.17 88888.00 2024-02-09 04:39:20.412 040 15863.02 491.84 52582.22 88888.00 2024-02-09 04:39:20.912 040 15863.04 491.85 52582.23 88888.00 2024-02-09 04:39:21.412 040 15863.08 491.76 52582.26 88888.00 2024-02-09 04:39:21.912 040 15863.13 491.76 52582.24 88888.00 2024-02-09 04:39:22.912 040 15863.10 491.76 52582.23 88888.00 2024-02-09 04:39:23.412 040 15863.08 491.76 52582.23 88888.00 2024-02-09 04:39:23.912 040 15863.09 491.73 52582.20 88888.00 2024-02-09 04:39:24.412 040 15863.16 491.73 52582.21 88888.00 2024-02-09 04:39:24.912 040 15863.17 491.71 52582.17 88888.00 2024-02-09 04:39:25.412 040 15863.15 491.74 52582.13 88888.00 2024-02-09 04:39:25.912 040 15863.15 491.74 52582.17 88888.00 2024-02-09 04:39:26.412 040 15863.12 491.72 52582.21 88888.00 2024-02-09 04:39:26.912 040 15863.12 491.72 52582.20 88888.00 2024-02-09 04:39:27.412 040 15863.11 491.76 52582.17 88888.00 2024-02-09 04:39:27.912 040 15863.09 491.72 52582.24 88888.00 2024-02-09 04:39:28.412 040 15863.12 491.67 52582.23 88888.00 2024-02-09 04:39:28.912 040 15863.15 491.64 52582.21 88888.00 2024-02-09 04:39:29.412 040 15863.17 491.64 52582.18 88888.00 2024-02-09 04:39:29.912 040 15863.17 491.65 52582.17 88888.00 2024-02-09 04:39:30.412 040 15863.11 491.67 52582.16 88888.00 2024-02-09 04:39:30.912 040 15863.13 491.67 52582.15 88888.00 2024-02-09 04:39:31.412 040 15863.11 491.65 52582.15 88888.00 2024-02-09 04:39:31.912 040 15863.13 491.61 52582.18 88888.00 2024-02-09 04:39:32.912 040 15863.17 491.63 52582.26 88888.00 2024-02-09 04:39:33.412 040 15863.15 491.61 52582.30 88888.00 2024-02-09 04:39:33.912 040 15863.16 491.62 52582.34 88888.00 2024-02-09 04:39:34.412 040 15863.17 491.64 52582.32 88888.00 2024-02-09 04:39:34.912 040 15863.12 491.63 52582.29 88888.00 2024-02-09 04:39:35.412 040 15863.12 491.60 52582.26 88888.00 2024-02-09 04:39:35.912 040 15863.16 491.54 52582.26 88888.00 2024-02-09 04:39:36.412 040 15863.18 491.58 52582.28 88888.00 2024-02-09 04:39:36.912 040 15863.20 491.60 52582.31 88888.00 2024-02-09 04:39:37.412 040 15863.17 491.63 52582.28 88888.00 2024-02-09 04:39:37.912 040 15863.17 491.63 52582.27 88888.00 2024-02-09 04:39:38.412 040 15863.17 491.63 52582.18 88888.00 2024-02-09 04:39:38.912 040 15863.19 491.62 52582.17 88888.00 2024-02-09 04:39:39.412 040 15863.17 491.63 52582.17 88888.00 2024-02-09 04:39:39.912 040 15863.17 491.56 52582.24 88888.00 2024-02-09 04:39:40.912 040 15863.11 491.50 52582.24 88888.00 2024-02-09 04:39:41.412 040 15863.12 491.53 52582.23 88888.00 2024-02-09 04:39:41.912 040 15863.13 491.55 52582.20 88888.00 2024-02-09 04:39:42.412 040 15863.15 491.51 52582.18 88888.00 2024-02-09 04:39:42.912 040 15863.11 491.45 52582.16 88888.00 2024-02-09 04:39:43.412 040 15863.10 491.45 52582.18 88888.00 2024-02-09 04:39:43.912 040 15863.15 491.48 52582.18 88888.00 2024-02-09 04:39:44.412 040 15863.11 491.46 52582.20 88888.00 2024-02-09 04:39:44.912 040 15863.08 491.43 52582.20 88888.00 2024-02-09 04:39:45.412 040 15863.06 491.38 52582.15 88888.00 2024-02-09 04:39:45.912 040 15863.07 491.38 52582.16 88888.00 2024-02-09 04:39:46.412 040 15863.08 491.38 52582.21 88888.00 2024-02-09 04:39:46.912 040 15863.08 491.37 52582.22 88888.00 2024-02-09 04:39:47.412 040 15863.04 491.39 52582.22 88888.00 2024-02-09 04:39:47.912 040 15862.99 491.38 52582.24 88888.00 2024-02-09 04:39:48.412 040 15863.00 491.39 52582.24 88888.00 2024-02-09 04:39:48.912 040 15863.01 491.38 52582.27 88888.00 2024-02-09 04:39:49.412 040 15863.07 491.38 52582.31 88888.00 2024-02-09 04:39:49.912 040 15863.08 491.38 52582.32 88888.00 2024-02-09 04:39:50.912 040 15863.01 491.35 52582.33 88888.00 2024-02-09 04:39:51.412 040 15862.99 491.37 52582.30 88888.00 2024-02-09 04:39:51.912 040 15862.98 491.35 52582.29 88888.00 2024-02-09 04:39:52.412 040 15862.99 491.32 52582.30 88888.00 2024-02-09 04:39:52.912 040 15862.99 491.34 52582.29 88888.00 2024-02-09 04:39:53.412 040 15863.00 491.36 52582.29 88888.00 2024-02-09 04:39:53.912 040 15862.97 491.33 52582.27 88888.00 2024-02-09 04:39:54.412 040 15862.91 491.32 52582.32 88888.00 2024-02-09 04:39:54.912 040 15862.89 491.30 52582.38 88888.00 2024-02-09 04:39:55.412 040 15862.89 491.33 52582.36 88888.00 2024-02-09 04:39:55.912 040 15862.89 491.34 52582.37 88888.00 2024-02-09 04:39:56.412 040 15862.88 491.34 52582.35 88888.00 2024-02-09 04:39:56.912 040 15862.86 491.34 52582.36 88888.00 2024-02-09 04:39:57.412 040 15862.85 491.33 52582.36 88888.00 2024-02-09 04:39:57.912 040 15862.85 491.29 52582.34 88888.00 2024-02-09 04:39:58.412 040 15862.84 491.27 52582.36 88888.00 2024-02-09 04:39:58.912 040 15862.83 491.27 52582.34 88888.00 2024-02-09 04:39:59.412 040 15862.83 491.30 52582.32 88888.00 2024-02-09 04:39:59.912 040 15862.79 491.29 52582.32 88888.00 2024-02-09 04:40:00.412 040 15862.74 491.28 52582.29 88888.00 2024-02-09 04:40:00.912 040 15862.71 491.32 52582.31 88888.00 2024-02-09 04:40:01.412 040 15862.72 491.34 52582.42 88888.00 2024-02-09 04:40:01.912 040 15862.74 491.34 52582.42 88888.00 2024-02-09 04:40:02.412 040 15862.73 491.30 52582.42 88888.00 2024-02-09 04:40:02.912 040 15862.72 491.28 52582.43 88888.00 2024-02-09 04:40:03.412 040 15862.67 491.32 52582.44 88888.00 2024-02-09 04:40:03.912 040 15862.65 491.36 52582.43 88888.00 2024-02-09 04:40:04.412 040 15862.66 491.34 52582.43 88888.00 2024-02-09 04:40:04.912 040 15862.62 491.34 52582.38 88888.00 2024-02-09 04:40:05.412 040 15862.66 491.38 52582.34 88888.00 2024-02-09 04:40:05.912 040 15862.67 491.35 52582.35 88888.00 2024-02-09 04:40:06.412 040 15862.59 491.33 52582.34 88888.00 2024-02-09 04:40:06.912 040 15862.58 491.34 52582.33 88888.00 2024-02-09 04:40:07.412 040 15862.57 491.35 52582.31 88888.00 2024-02-09 04:40:07.912 040 15862.57 491.33 52582.31 88888.00 2024-02-09 04:40:08.412 040 15862.59 491.34 52582.34 88888.00 2024-02-09 04:40:08.912 040 15862.59 491.34 52582.42 88888.00 2024-02-09 04:40:09.412 040 15862.55 491.43 52582.36 88888.00 2024-02-09 04:40:09.912 040 15862.49 491.46 52582.36 88888.00 2024-02-09 04:40:10.412 040 15862.54 491.45 52582.40 88888.00 2024-02-09 04:40:10.912 040 15862.58 491.42 52582.50 88888.00 2024-02-09 04:40:11.412 040 15862.56 491.37 52582.51 88888.00 2024-02-09 04:40:11.912 040 15862.52 491.37 52582.45 88888.00 2024-02-09 04:40:12.412 040 15862.53 491.38 52582.49 88888.00 2024-02-09 04:40:12.912 040 15862.53 491.37 52582.48 88888.00 2024-02-09 04:40:13.412 040 15862.54 491.36 52582.43 88888.00 2024-02-09 04:40:13.912 040 15862.57 491.37 52582.46 88888.00 2024-02-09 04:40:14.412 040 15862.49 491.38 52582.44 88888.00 2024-02-09 04:40:14.912 040 15862.50 491.36 52582.41 88888.00 2024-02-09 04:40:15.412 040 15862.50 491.35 52582.42 88888.00 2024-02-09 04:40:15.912 040 15862.49 491.35 52582.44 88888.00 2024-02-09 04:40:16.412 040 15862.43 491.34 52582.41 88888.00 2024-02-09 04:40:16.912 040 15862.43 491.32 52582.45 88888.00 2024-02-09 04:40:17.412 040 15862.38 491.36 52582.47 88888.00 2024-02-09 04:40:17.912 040 15862.35 491.39 52582.49 88888.00 2024-02-09 04:40:18.412 040 15862.35 491.38 52582.50 88888.00 2024-02-09 04:40:18.912 040 15862.38 491.36 52582.45 88888.00 2024-02-09 04:40:19.412 040 15862.39 491.41 52582.46 88888.00 2024-02-09 04:40:19.912 040 15862.37 491.39 52582.47 88888.00 2024-02-09 04:40:20.412 040 15862.36 491.37 52582.48 88888.00 2024-02-09 04:40:20.912 040 15862.32 491.36 52582.52 88888.00 2024-02-09 04:40:21.412 040 15862.31 491.37 52582.47 88888.00 2024-02-09 04:40:21.912 040 15862.32 491.41 52582.44 88888.00 2024-02-09 04:40:22.412 040 15862.29 491.38 52582.46 88888.00 2024-02-09 04:40:22.912 040 15862.25 491.36 52582.52 88888.00 2024-02-09 04:40:23.412 040 15862.28 491.34 52582.55 88888.00 2024-02-09 04:40:24.412 040 15862.30 491.37 52582.52 88888.00 2024-02-09 04:40:24.912 040 15862.26 491.36 52582.56 88888.00 2024-02-09 04:40:25.412 040 15862.23 491.36 52582.59 88888.00 2024-02-09 04:40:25.912 040 15862.30 491.37 52582.63 88888.00 2024-02-09 04:40:26.412 040 15862.32 491.38 52582.61 88888.00 2024-02-09 04:40:26.912 040 15862.29 491.37 52582.64 88888.00 2024-02-09 04:40:27.412 040 15862.29 491.38 52582.68 88888.00 2024-02-09 04:40:27.912 040 15862.30 491.36 52582.65 88888.00 2024-02-09 04:40:28.412 040 15862.28 491.33 52582.65 88888.00 2024-02-09 04:40:28.912 040 15862.27 491.33 52582.65 88888.00 2024-02-09 04:40:29.412 040 15862.22 491.35 52582.64 88888.00 2024-02-09 04:40:29.912 040 15862.23 491.32 52582.64 88888.00 2024-02-09 04:40:30.412 040 15862.27 491.32 52582.68 88888.00 2024-02-09 04:40:30.912 040 15862.20 491.32 52582.74 88888.00 2024-02-09 04:40:31.412 040 15862.26 491.30 52582.71 88888.00 2024-02-09 04:40:31.912 040 15862.21 491.35 52582.71 88888.00 2024-02-09 04:40:32.412 040 15862.23 491.37 52582.74 88888.00 2024-02-09 04:40:32.912 040 15862.27 491.38 52582.70 88888.00 2024-02-09 04:40:33.412 040 15862.22 491.39 52582.62 88888.00 2024-02-09 04:40:34.412 040 15862.30 491.36 52582.64 88888.00 2024-02-09 04:40:34.912 040 15862.22 491.37 52582.65 88888.00 2024-02-09 04:40:35.412 040 15862.23 491.35 52582.66 88888.00 2024-02-09 04:40:35.912 040 15862.25 491.33 52582.62 88888.00 2024-02-09 04:40:36.412 040 15862.23 491.36 52582.59 88888.00 2024-02-09 04:40:36.912 040 15862.27 491.37 52582.66 88888.00 2024-02-09 04:40:37.412 040 15862.27 491.38 52582.64 88888.00 2024-02-09 04:40:37.912 040 15862.25 491.39 52582.67 88888.00 2024-02-09 04:40:38.412 040 15862.23 491.42 52582.70 88888.00 2024-02-09 04:40:38.912 040 15862.22 491.42 52582.71 88888.00 2024-02-09 04:40:39.412 040 15862.18 491.37 52582.75 88888.00 2024-02-09 04:40:39.912 040 15862.22 491.36 52582.76 88888.00 2024-02-09 04:40:40.412 040 15862.22 491.35 52582.76 88888.00 2024-02-09 04:40:40.912 040 15862.23 491.30 52582.76 88888.00 2024-02-09 04:40:41.412 040 15862.22 491.33 52582.74 88888.00 2024-02-09 04:40:41.912 040 15862.23 491.34 52582.72 88888.00 2024-02-09 04:40:42.412 040 15862.23 491.33 52582.69 88888.00 2024-02-09 04:40:42.912 040 15862.19 491.30 52582.68 88888.00 2024-02-09 04:40:43.412 040 15862.19 491.28 52582.64 88888.00 2024-02-09 04:40:43.912 040 15862.20 491.27 52582.68 88888.00 2024-02-09 04:40:44.412 040 15862.11 491.25 52582.70 88888.00 2024-02-09 04:40:44.912 040 15862.10 491.27 52582.73 88888.00 2024-02-09 04:40:45.412 040 15862.12 491.29 52582.73 88888.00 2024-02-09 04:40:45.912 040 15862.19 491.33 52582.72 88888.00 2024-02-09 04:40:46.412 040 15862.18 491.28 52582.70 88888.00 2024-02-09 04:40:46.912 040 15862.19 491.34 52582.72 88888.00 2024-02-09 04:40:47.412 040 15862.22 491.33 52582.70 88888.00 2024-02-09 04:40:47.912 040 15862.23 491.33 52582.72 88888.00 2024-02-09 04:40:48.412 040 15862.18 491.32 52582.69 88888.00 2024-02-09 04:40:48.912 040 15862.19 491.32 52582.69 88888.00 2024-02-09 04:40:49.412 040 15862.19 491.29 52582.70 88888.00 2024-02-09 04:40:49.912 040 15862.25 491.34 52582.72 88888.00 2024-02-09 04:40:50.412 040 15862.25 491.35 52582.66 88888.00 2024-02-09 04:40:50.912 040 15862.25 491.29 52582.65 88888.00 2024-02-09 04:40:51.412 040 15862.26 491.27 52582.69 88888.00 2024-02-09 04:40:51.912 040 15862.23 491.27 52582.73 88888.00 2024-02-09 04:40:52.412 040 15862.26 491.25 52582.73 88888.00 2024-02-09 04:40:52.912 040 15862.23 491.24 52582.73 88888.00 2024-02-09 04:40:53.412 040 15862.23 491.22 52582.76 88888.00 2024-02-09 04:40:53.912 040 15862.22 491.25 52582.78 88888.00 2024-02-09 04:40:54.412 040 15862.26 491.27 52582.78 88888.00 2024-02-09 04:40:54.912 040 15862.22 491.20 52582.78 88888.00 2024-02-09 04:40:55.412 040 15862.23 491.17 52582.77 88888.00 2024-02-09 04:40:55.912 040 15862.22 491.19 52582.74 88888.00 2024-02-09 04:40:56.412 040 15862.22 491.21 52582.77 88888.00 2024-02-09 04:40:56.912 040 15862.26 491.21 52582.73 88888.00 2024-02-09 04:40:57.412 040 15862.25 491.15 52582.67 88888.00 2024-02-09 04:40:57.912 040 15862.23 491.10 52582.63 88888.00 2024-02-09 04:40:58.412 040 15862.21 491.12 52582.68 88888.00 2024-02-09 04:40:58.912 040 15862.22 491.10 52582.74 88888.00 2024-02-09 04:40:59.412 040 15862.20 491.04 52582.84 88888.00 2024-02-09 04:40:59.912 040 15862.20 491.03 52582.78 88888.00 2024-02-09 04:41:00.412 040 15862.25 491.06 52582.76 88888.00 2024-02-09 04:41:00.912 040 15862.22 491.06 52582.79 88888.00 2024-02-09 04:41:01.412 040 15862.21 491.07 52582.76 88888.00 2024-02-09 04:41:01.912 040 15862.18 491.08 52582.75 88888.00 2024-02-09 04:41:02.412 040 15862.22 491.06 52582.76 88888.00 2024-02-09 04:41:02.912 040 15862.22 491.02 52582.77 88888.00 2024-02-09 04:41:03.412 040 15862.19 491.01 52582.75 88888.00 2024-02-09 04:41:03.912 040 15862.17 491.01 52582.76 88888.00 2024-02-09 04:41:04.412 040 15862.23 491.00 52582.75 88888.00 2024-02-09 04:41:04.912 040 15862.21 490.94 52582.73 88888.00 2024-02-09 04:41:05.412 040 15862.17 490.95 52582.70 88888.00 2024-02-09 04:41:05.912 040 15862.14 490.94 52582.73 88888.00 2024-02-09 04:41:06.412 040 15862.17 490.94 52582.84 88888.00 2024-02-09 04:41:06.912 040 15862.14 490.94 52582.88 88888.00 2024-02-09 04:41:07.412 040 15862.18 490.91 52582.90 88888.00 2024-02-09 04:41:07.912 040 15862.20 490.86 52582.89 88888.00 2024-02-09 04:41:08.412 040 15862.18 490.86 52582.88 88888.00 2024-02-09 04:41:08.912 040 15862.11 490.86 52582.86 88888.00 2024-02-09 04:41:09.412 040 15862.11 490.90 52582.81 88888.00 2024-02-09 04:41:09.912 040 15862.13 490.89 52582.77 88888.00 2024-02-09 04:41:10.412 040 15862.17 490.87 52582.82 88888.00 2024-02-09 04:41:10.912 040 15862.14 490.89 52582.82 88888.00 2024-02-09 04:41:11.412 040 15862.20 490.90 52582.82 88888.00 2024-02-09 04:41:11.912 040 15862.16 490.89 52582.82 88888.00 2024-02-09 04:41:12.412 040 15862.12 490.84 52582.81 88888.00 2024-02-09 04:41:12.912 040 15862.13 490.83 52582.83 88888.00 2024-02-09 04:41:13.412 040 15862.13 490.82 52582.86 88888.00 2024-02-09 04:41:13.912 040 15862.18 490.81 52582.90 88888.00 2024-02-09 04:41:14.412 040 15862.22 490.83 52582.94 88888.00 2024-02-09 04:41:14.912 040 15862.13 490.81 52582.92 88888.00 2024-02-09 04:41:15.412 040 15862.17 490.79 52582.87 88888.00 2024-02-09 04:41:15.912 040 15862.13 490.73 52582.87 88888.00 2024-02-09 04:41:16.412 040 15862.11 490.66 52582.92 88888.00 2024-02-09 04:41:16.912 040 15862.08 490.69 52582.96 88888.00 2024-02-09 04:41:17.412 040 15862.04 490.76 52582.97 88888.00 2024-02-09 04:41:17.912 040 15862.08 490.73 52582.93 88888.00 2024-02-09 04:41:18.412 040 15862.10 490.69 52582.90 88888.00 2024-02-09 04:41:18.912 040 15862.08 490.70 52582.89 88888.00 2024-02-09 04:41:19.412 040 15862.02 490.76 52582.86 88888.00 2024-02-09 04:41:19.912 040 15862.02 490.77 52582.82 88888.00 2024-02-09 04:41:20.412 040 15862.05 490.78 52582.91 88888.00 2024-02-09 04:41:20.912 040 15862.05 490.78 52582.98 88888.00 2024-02-09 04:41:21.412 040 15862.00 490.77 52583.03 88888.00 2024-02-09 04:41:21.912 040 15861.92 490.76 52583.02 88888.00 2024-02-09 04:41:22.412 040 15861.92 490.76 52583.04 88888.00 2024-02-09 04:41:22.912 040 15861.95 490.73 52583.06 88888.00 2024-02-09 04:41:23.412 040 15861.92 490.72 52583.07 88888.00 2024-02-09 04:41:23.912 040 15861.94 490.73 52583.13 88888.00 2024-02-09 04:41:24.412 040 15861.92 490.72 52583.16 88888.00 2024-02-09 04:41:24.912 040 15861.93 490.73 52583.11 88888.00 2024-02-09 04:41:26.412 040 15861.89 490.72 52583.11 88888.00 2024-02-09 04:41:26.912 040 15861.89 490.72 52583.09 88888.00 2024-02-09 04:41:27.412 040 15861.91 490.73 52583.13 88888.00 2024-02-09 04:41:27.912 040 15861.82 490.74 52583.23 88888.00 2024-02-09 04:41:28.412 040 15861.77 490.74 52583.27 88888.00 2024-02-09 04:41:28.912 040 15861.74 490.74 52583.26 88888.00 2024-02-09 04:41:29.412 040 15861.78 490.73 52583.23 88888.00 2024-02-09 04:41:29.912 040 15861.73 490.75 52583.19 88888.00 2024-02-09 04:41:30.412 040 15861.69 490.79 52583.17 88888.00 2024-02-09 04:41:30.912 040 15861.72 490.79 52583.21 88888.00 2024-02-09 04:41:31.412 040 15861.69 490.77 52583.21 88888.00 2024-02-09 04:41:31.912 040 15861.71 490.74 52583.27 88888.00 2024-02-09 04:41:32.412 040 15861.75 490.77 52583.32 88888.00 2024-02-09 04:41:32.912 040 15861.73 490.75 52583.33 88888.00 2024-02-09 04:41:33.412 040 15861.71 490.78 52583.26 88888.00 2024-02-09 04:41:33.912 040 15861.69 490.81 52583.26 88888.00 2024-02-09 04:41:34.412 040 15861.60 490.79 52583.27 88888.00 2024-02-09 04:41:34.912 040 15861.66 490.77 52583.27 88888.00 2024-02-09 04:41:35.912 040 15861.60 490.83 52583.34 88888.00 2024-02-09 04:41:36.412 040 15861.66 490.82 52583.34 88888.00 2024-02-09 04:41:36.912 040 15861.64 490.74 52583.32 88888.00 2024-02-09 04:41:37.412 040 15861.63 490.73 52583.32 88888.00 2024-02-09 04:41:37.912 040 15861.65 490.74 52583.35 88888.00 2024-02-09 04:41:38.412 040 15861.66 490.75 52583.33 88888.00 2024-02-09 04:41:38.912 040 15861.64 490.81 52583.28 88888.00 2024-02-09 04:41:39.412 040 15861.63 490.85 52583.31 88888.00 2024-02-09 04:41:39.912 040 15861.64 490.81 52583.35 88888.00 2024-02-09 04:41:40.412 040 15861.62 490.75 52583.42 88888.00 2024-02-09 04:41:40.912 040 15861.60 490.76 52583.39 88888.00 2024-02-09 04:41:41.412 040 15861.59 490.81 52583.34 88888.00 2024-02-09 04:41:41.912 040 15861.60 490.83 52583.35 88888.00 2024-02-09 04:41:42.412 040 15861.64 490.83 52583.34 88888.00 2024-02-09 04:41:42.912 040 15861.60 490.82 52583.32 88888.00 2024-02-09 04:41:43.412 040 15861.58 490.83 52583.38 88888.00 2024-02-09 04:41:43.912 040 15861.55 490.82 52583.34 88888.00 2024-02-09 04:41:44.412 040 15861.51 490.83 52583.33 88888.00 2024-02-09 04:41:44.912 040 15861.49 490.84 52583.31 88888.00 2024-02-09 04:41:45.912 040 15861.50 490.85 52583.37 88888.00 2024-02-09 04:41:46.412 040 15861.55 490.89 52583.43 88888.00 2024-02-09 04:41:46.912 040 15861.55 490.89 52583.46 88888.00 2024-02-09 04:41:47.412 040 15861.53 490.92 52583.43 88888.00 2024-02-09 04:41:47.912 040 15861.51 490.87 52583.38 88888.00 2024-02-09 04:41:48.412 040 15861.56 490.82 52583.32 88888.00 2024-02-09 04:41:48.912 040 15861.55 490.84 52583.36 88888.00 2024-02-09 04:41:49.412 040 15861.55 490.87 52583.43 88888.00 2024-02-09 04:41:49.912 040 15861.55 490.89 52583.44 88888.00 2024-02-09 04:41:50.412 040 15861.54 490.90 52583.41 88888.00 2024-02-09 04:41:50.912 040 15861.54 490.91 52583.35 88888.00 2024-02-09 04:41:51.412 040 15861.49 490.91 52583.33 88888.00 2024-02-09 04:41:51.912 040 15861.47 490.92 52583.35 88888.00 2024-02-09 04:41:52.412 040 15861.48 490.93 52583.37 88888.00 2024-02-09 04:41:52.912 040 15861.48 490.91 52583.42 88888.00 2024-02-09 04:41:53.412 040 15861.48 490.93 52583.47 88888.00 2024-02-09 04:41:53.912 040 15861.49 490.95 52583.50 88888.00 2024-02-09 04:41:54.412 040 15861.53 490.92 52583.48 88888.00 2024-02-09 04:41:54.912 040 15861.51 490.91 52583.43 88888.00 2024-02-09 04:41:55.912 040 15861.54 490.92 52583.44 88888.00 2024-02-09 04:41:56.412 040 15861.55 490.93 52583.49 88888.00 2024-02-09 04:41:56.912 040 15861.50 490.92 52583.53 88888.00 2024-02-09 04:41:57.412 040 15861.55 490.91 52583.51 88888.00 2024-02-09 04:41:57.912 040 15861.56 490.92 52583.48 88888.00 2024-02-09 04:41:58.412 040 15861.62 490.93 52583.49 88888.00 2024-02-09 04:41:58.912 040 15861.56 490.95 52583.44 88888.00 2024-02-09 04:41:59.412 040 15861.55 490.96 52583.37 88888.00 2024-02-09 04:41:59.912 040 15861.59 490.98 52583.36 88888.00 2024-02-09 04:42:00.412 040 15861.59 490.99 52583.36 88888.00 2024-02-09 04:42:00.912 040 15861.60 490.98 52583.38 88888.00 2024-02-09 04:42:01.412 040 15861.60 490.95 52583.39 88888.00 2024-02-09 04:42:01.912 040 15861.63 490.95 52583.35 88888.00 2024-02-09 04:42:02.412 040 15861.60 490.98 52583.31 88888.00 2024-02-09 04:42:02.912 040 15861.56 491.01 52583.33 88888.00 2024-02-09 04:42:03.412 040 15861.57 491.06 52583.35 88888.00 2024-02-09 04:42:03.912 040 15861.63 491.03 52583.42 88888.00 2024-02-09 04:42:04.412 040 15861.62 491.04 52583.43 88888.00 2024-02-09 04:42:04.912 040 15861.64 491.01 52583.44 88888.00 2024-02-09 04:42:05.412 040 15861.62 490.99 52583.45 88888.00 2024-02-09 04:42:05.912 040 15861.59 491.00 52583.48 88888.00 2024-02-09 04:42:06.412 040 15861.55 491.01 52583.48 88888.00 2024-02-09 04:42:06.912 040 15861.54 491.01 52583.47 88888.00 2024-02-09 04:42:07.412 040 15861.58 490.98 52583.54 88888.00 2024-02-09 04:42:07.912 040 15861.65 491.01 52583.56 88888.00 2024-02-09 04:42:08.412 040 15861.66 490.99 52583.52 88888.00 2024-02-09 04:42:08.912 040 15861.67 491.03 52583.57 88888.00 2024-02-09 04:42:09.412 040 15861.65 491.03 52583.58 88888.00 2024-02-09 04:42:09.912 040 15861.67 491.00 52583.54 88888.00 2024-02-09 04:42:10.412 040 15861.66 490.98 52583.54 88888.00 2024-02-09 04:42:10.912 040 15861.64 490.99 52583.55 88888.00 2024-02-09 04:42:11.412 040 15861.59 490.94 52583.51 88888.00 2024-02-09 04:42:11.912 040 15861.59 490.94 52583.48 88888.00 2024-02-09 04:42:12.412 040 15861.64 490.96 52583.44 88888.00 2024-02-09 04:42:12.912 040 15861.67 491.00 52583.49 88888.00 2024-02-09 04:42:13.912 040 15861.64 491.01 52583.59 88888.00 2024-02-09 04:42:14.412 040 15861.71 491.03 52583.58 88888.00 2024-02-09 04:42:14.912 040 15861.74 491.02 52583.61 88888.00 2024-02-09 04:42:15.412 040 15861.73 490.99 52583.63 88888.00 2024-02-09 04:42:15.912 040 15861.72 490.98 52583.55 88888.00 2024-02-09 04:42:16.412 040 15861.72 491.06 52583.52 88888.00 2024-02-09 04:42:16.912 040 15861.73 491.04 52583.49 88888.00 2024-02-09 04:42:17.412 040 15861.76 491.06 52583.48 88888.00 2024-02-09 04:42:17.912 040 15861.76 491.07 52583.51 88888.00 2024-02-09 04:42:18.412 040 15861.80 491.09 52583.52 88888.00 2024-02-09 04:42:18.912 040 15861.82 491.07 52583.55 88888.00 2024-02-09 04:42:19.412 040 15861.82 491.06 52583.61 88888.00 2024-02-09 04:42:19.912 040 15861.80 491.06 52583.57 88888.00 2024-02-09 04:42:20.412 040 15861.81 491.06 52583.55 88888.00 2024-02-09 04:42:20.912 040 15861.89 491.06 52583.57 88888.00 2024-02-09 04:42:21.412 040 15861.90 491.02 52583.54 88888.00 2024-02-09 04:42:21.912 040 15861.84 490.99 52583.43 88888.00 2024-02-09 04:42:22.412 040 15861.89 491.01 52583.44 88888.00 2024-02-09 04:42:22.912 040 15861.91 491.02 52583.48 88888.00 2024-02-09 04:42:23.912 040 15861.93 491.03 52583.51 88888.00 2024-02-09 04:42:24.412 040 15861.93 491.03 52583.52 88888.00 2024-02-09 04:42:24.912 040 15861.87 491.00 52583.58 88888.00 2024-02-09 04:42:25.412 040 15861.87 491.00 52583.63 88888.00 2024-02-09 04:42:25.912 040 15861.89 491.06 52583.67 88888.00 2024-02-09 04:42:26.412 040 15861.93 491.08 52583.64 88888.00 2024-02-09 04:42:26.912 040 15861.90 491.08 52583.65 88888.00 2024-02-09 04:42:27.412 040 15861.93 491.10 52583.64 88888.00 2024-02-09 04:42:27.912 040 15861.93 491.10 52583.61 88888.00 2024-02-09 04:42:28.412 040 15861.95 491.08 52583.63 88888.00 2024-02-09 04:42:28.912 040 15861.95 491.04 52583.61 88888.00 2024-02-09 04:42:29.412 040 15861.90 491.04 52583.61 88888.00 2024-02-09 04:42:29.912 040 15861.90 491.04 52583.59 88888.00 2024-02-09 04:42:30.412 040 15861.93 491.03 52583.61 88888.00 2024-02-09 04:42:30.912 040 15861.91 491.06 52583.61 88888.00 2024-02-09 04:42:31.412 040 15861.92 491.07 52583.61 88888.00 2024-02-09 04:42:31.912 040 15861.94 491.06 52583.61 88888.00 2024-02-09 04:42:32.412 040 15861.95 491.04 52583.66 88888.00 2024-02-09 04:42:32.912 040 15861.92 491.12 52583.70 88888.00 2024-02-09 04:42:33.412 040 15861.90 491.12 52583.69 88888.00 2024-02-09 04:42:33.912 040 15861.91 491.10 52583.67 88888.00 2024-02-09 04:42:34.412 040 15861.94 491.13 52583.70 88888.00 2024-02-09 04:42:34.912 040 15861.95 491.12 52583.70 88888.00 2024-02-09 04:42:35.412 040 15861.98 491.13 52583.69 88888.00 2024-02-09 04:42:35.912 040 15861.96 491.20 52583.69 88888.00 2024-02-09 04:42:36.412 040 15861.94 491.24 52583.64 88888.00 2024-02-09 04:42:36.912 040 15861.94 491.20 52583.64 88888.00 2024-02-09 04:42:37.412 040 15861.96 491.16 52583.66 88888.00 2024-02-09 04:42:37.912 040 15861.95 491.15 52583.66 88888.00 2024-02-09 04:42:38.412 040 15861.96 491.17 52583.69 88888.00 2024-02-09 04:42:38.912 040 15862.00 491.19 52583.72 88888.00 2024-02-09 04:42:39.412 040 15861.95 491.18 52583.65 88888.00 2024-02-09 04:42:39.912 040 15862.03 491.18 52583.64 88888.00 2024-02-09 04:42:40.412 040 15861.99 491.22 52583.74 88888.00 2024-02-09 04:42:40.912 040 15861.98 491.22 52583.73 88888.00 2024-02-09 04:42:41.412 040 15861.98 491.21 52583.67 88888.00 2024-02-09 04:42:41.912 040 15861.96 491.20 52583.64 88888.00 2024-02-09 04:42:42.412 040 15861.96 491.18 52583.67 88888.00 2024-02-09 04:42:42.912 040 15861.99 491.20 52583.70 88888.00 2024-02-09 04:42:43.412 040 15861.99 491.26 52583.74 88888.00 2024-02-09 04:42:43.912 040 15862.00 491.27 52583.72 88888.00 2024-02-09 04:42:44.412 040 15861.96 491.26 52583.69 88888.00 2024-02-09 04:42:44.912 040 15861.99 491.26 52583.66 88888.00 2024-02-09 04:42:45.412 040 15861.95 491.29 52583.62 88888.00 2024-02-09 04:42:45.912 040 15861.93 491.34 52583.59 88888.00 2024-02-09 04:42:46.412 040 15861.96 491.32 52583.65 88888.00 2024-02-09 04:42:46.912 040 15862.02 491.32 52583.70 88888.00 2024-02-09 04:42:47.412 040 15862.03 491.29 52583.68 88888.00 2024-02-09 04:42:47.912 040 15861.98 491.32 52583.67 88888.00 2024-02-09 04:42:48.412 040 15861.98 491.34 52583.70 88888.00 2024-02-09 04:42:48.912 040 15861.96 491.33 52583.76 88888.00 2024-02-09 04:42:49.412 040 15861.94 491.34 52583.76 88888.00 2024-02-09 04:42:49.912 040 15861.98 491.32 52583.73 88888.00 2024-02-09 04:42:50.412 040 15861.99 491.34 52583.75 88888.00 2024-02-09 04:42:50.912 040 15861.98 491.36 52583.75 88888.00 2024-02-09 04:42:51.412 040 15861.98 491.38 52583.70 88888.00 2024-02-09 04:42:51.912 040 15861.99 491.42 52583.71 88888.00 2024-02-09 04:42:52.412 040 15861.99 491.44 52583.68 88888.00 2024-02-09 04:42:52.912 040 15861.95 491.43 52583.63 88888.00 2024-02-09 04:42:53.412 040 15861.92 491.45 52583.63 88888.00 2024-02-09 04:42:53.912 040 15862.01 491.44 52583.66 88888.00 2024-02-09 04:42:54.412 040 15862.09 491.42 52583.69 88888.00 2024-02-09 04:42:54.912 040 15862.11 491.46 52583.71 88888.00 2024-02-09 04:42:55.412 040 15862.07 491.47 52583.72 88888.00 2024-02-09 04:42:55.912 040 15862.04 491.44 52583.67 88888.00 2024-02-09 04:42:56.412 040 15862.09 491.47 52583.69 88888.00 2024-02-09 04:42:57.412 040 15862.02 491.48 52583.68 88888.00 2024-02-09 04:42:57.912 040 15862.03 491.50 52583.71 88888.00 2024-02-09 04:42:58.412 040 15862.05 491.53 52583.70 88888.00 2024-02-09 04:42:58.912 040 15862.12 491.53 52583.69 88888.00 2024-02-09 04:42:59.412 040 15862.12 491.52 52583.68 88888.00 2024-02-09 04:42:59.912 040 15862.12 491.53 52583.64 88888.00 2024-02-09 04:43:00.412 040 15862.07 491.56 52583.66 88888.00 2024-02-09 04:43:00.912 040 15862.08 491.58 52583.69 88888.00 2024-02-09 04:43:01.412 040 15862.12 491.59 52583.73 88888.00 2024-02-09 04:43:01.912 040 15862.10 491.59 52583.72 88888.00 2024-02-09 04:43:02.412 040 15862.11 491.59 52583.70 88888.00 2024-02-09 04:43:02.912 040 15862.13 491.56 52583.69 88888.00 2024-02-09 04:43:03.412 040 15862.18 491.58 52583.69 88888.00 2024-02-09 04:43:03.912 040 15862.19 491.61 52583.65 88888.00 2024-02-09 04:43:04.412 040 15862.16 491.65 52583.62 88888.00 2024-02-09 04:43:04.912 040 15862.17 491.65 52583.61 88888.00 2024-02-09 04:43:05.412 040 15862.18 491.67 52583.62 88888.00 2024-02-09 04:43:05.912 040 15862.18 491.64 52583.66 88888.00 2024-02-09 04:43:06.412 040 15862.21 491.62 52583.71 88888.00 2024-02-09 04:43:07.412 040 15862.17 491.63 52583.59 88888.00 2024-02-09 04:43:07.912 040 15862.19 491.62 52583.61 88888.00 2024-02-09 04:43:08.412 040 15862.23 491.62 52583.61 88888.00 2024-02-09 04:43:08.912 040 15862.21 491.65 52583.62 88888.00 2024-02-09 04:43:09.412 040 15862.18 491.69 52583.69 88888.00 2024-02-09 04:43:09.912 040 15862.27 491.69 52583.65 88888.00 2024-02-09 04:43:10.412 040 15862.30 491.64 52583.55 88888.00 2024-02-09 04:43:10.912 040 15862.27 491.73 52583.58 88888.00 2024-02-09 04:43:11.412 040 15862.29 491.76 52583.54 88888.00 2024-02-09 04:43:11.912 040 15862.35 491.74 52583.49 88888.00 2024-02-09 04:43:12.412 040 15862.32 491.71 52583.50 88888.00 2024-02-09 04:43:12.912 040 15862.30 491.69 52583.47 88888.00 2024-02-09 04:43:13.412 040 15862.32 491.71 52583.50 88888.00 2024-02-09 04:43:13.912 040 15862.36 491.74 52583.58 88888.00 2024-02-09 04:43:14.412 040 15862.32 491.76 52583.48 88888.00 2024-02-09 04:43:14.912 040 15862.28 491.72 52583.43 88888.00 2024-02-09 04:43:15.412 040 15862.27 491.70 52583.41 88888.00 2024-02-09 04:43:15.912 040 15862.29 491.72 52583.46 88888.00 2024-02-09 04:43:16.412 040 15862.32 491.74 52583.49 88888.00 2024-02-09 04:43:17.412 040 15862.40 491.77 52583.43 88888.00 2024-02-09 04:43:17.912 040 15862.39 491.77 52583.44 88888.00 2024-02-09 04:43:18.412 040 15862.38 491.74 52583.45 88888.00 2024-02-09 04:43:18.912 040 15862.43 491.74 52583.49 88888.00 2024-02-09 04:43:19.412 040 15862.45 491.77 52583.43 88888.00 2024-02-09 04:43:19.912 040 15862.47 491.74 52583.39 88888.00 2024-02-09 04:43:20.412 040 15862.45 491.74 52583.41 88888.00 2024-02-09 04:43:20.912 040 15862.44 491.71 52583.44 88888.00 2024-02-09 04:43:21.412 040 15862.47 491.73 52583.44 88888.00 2024-02-09 04:43:21.912 040 15862.44 491.78 52583.39 88888.00 2024-02-09 04:43:22.412 040 15862.43 491.80 52583.45 88888.00 2024-02-09 04:43:22.912 040 15862.43 491.80 52583.46 88888.00 2024-02-09 04:43:23.412 040 15862.44 491.80 52583.44 88888.00 2024-02-09 04:43:23.912 040 15862.49 491.78 52583.38 88888.00 2024-02-09 04:43:24.412 040 15862.52 491.87 52583.43 88888.00 2024-02-09 04:43:24.912 040 15862.58 491.85 52583.36 88888.00 2024-02-09 04:43:25.412 040 15862.58 491.82 52583.31 88888.00 2024-02-09 04:43:25.912 040 15862.57 491.82 52583.31 88888.00 2024-02-09 04:43:26.412 040 15862.56 491.82 52583.33 88888.00 2024-02-09 04:43:26.912 040 15862.57 491.84 52583.33 88888.00 2024-02-09 04:43:27.412 040 15862.59 491.81 52583.38 88888.00 2024-02-09 04:43:27.912 040 15862.59 491.80 52583.37 88888.00 2024-02-09 04:43:28.412 040 15862.64 491.77 52583.34 88888.00 2024-02-09 04:43:28.912 040 15862.68 491.85 52583.35 88888.00 2024-02-09 04:43:29.412 040 15862.67 491.90 52583.35 88888.00 2024-02-09 04:43:29.912 040 15862.63 491.88 52583.34 88888.00 2024-02-09 04:43:30.412 040 15862.64 491.88 52583.39 88888.00 2024-02-09 04:43:30.912 040 15862.61 491.90 52583.38 88888.00 2024-02-09 04:43:31.412 040 15862.57 491.95 52583.34 88888.00 2024-02-09 04:43:31.912 040 15862.62 491.99 52583.34 88888.00 2024-02-09 04:43:32.413 040 15862.59 491.98 52583.34 88888.00 2024-02-09 04:43:32.913 040 15862.61 491.91 52583.33 88888.00 2024-02-09 04:43:33.413 040 15862.64 491.91 52583.33 88888.00 2024-02-09 04:43:33.913 040 15862.65 491.89 52583.31 88888.00 2024-02-09 04:43:34.413 040 15862.66 491.88 52583.29 88888.00 2024-02-09 04:43:34.913 040 15862.70 491.87 52583.32 88888.00 2024-02-09 04:43:35.413 040 15862.65 491.91 52583.29 88888.00 2024-02-09 04:43:35.913 040 15862.67 491.90 52583.27 88888.00 2024-02-09 04:43:36.413 040 15862.67 491.91 52583.26 88888.00 2024-02-09 04:43:36.913 040 15862.70 491.89 52583.28 88888.00 2024-02-09 04:43:37.413 040 15862.77 491.88 52583.35 88888.00 2024-02-09 04:43:37.913 040 15862.75 491.87 52583.38 88888.00 2024-02-09 04:43:38.413 040 15862.75 491.87 52583.35 88888.00 2024-02-09 04:43:38.913 040 15862.76 491.90 52583.32 88888.00 2024-02-09 04:43:39.413 040 15862.73 491.94 52583.31 88888.00 2024-02-09 04:43:39.913 040 15862.75 491.91 52583.37 88888.00 2024-02-09 04:43:40.413 040 15862.71 491.93 52583.41 88888.00 2024-02-09 04:43:40.913 040 15862.70 491.96 52583.41 88888.00 2024-02-09 04:43:41.413 040 15862.72 491.96 52583.42 88888.00 2024-02-09 04:43:41.913 040 15862.76 491.96 52583.48 88888.00 2024-02-09 04:43:42.413 040 15862.82 491.99 52583.46 88888.00 2024-02-09 04:43:42.913 040 15862.80 492.02 52583.43 88888.00 2024-02-09 04:43:43.413 040 15862.75 492.02 52583.39 88888.00 2024-02-09 04:43:43.913 040 15862.76 491.99 52583.42 88888.00 2024-02-09 04:43:44.413 040 15862.77 491.96 52583.44 88888.00 2024-02-09 04:43:44.913 040 15862.76 492.00 52583.47 88888.00 2024-02-09 04:43:45.413 040 15862.74 492.00 52583.43 88888.00 2024-02-09 04:43:45.913 040 15862.71 491.97 52583.42 88888.00 2024-02-09 04:43:46.413 040 15862.70 491.98 52583.43 88888.00 2024-02-09 04:43:46.913 040 15862.71 491.97 52583.36 88888.00 2024-02-09 04:43:47.413 040 15862.68 491.95 52583.41 88888.00 2024-02-09 04:43:47.913 040 15862.68 491.98 52583.43 88888.00 2024-02-09 04:43:48.413 040 15862.73 492.00 52583.38 88888.00 2024-02-09 04:43:48.913 040 15862.77 492.02 52583.37 88888.00 2024-02-09 04:43:49.413 040 15862.79 491.99 52583.41 88888.00 2024-02-09 04:43:49.913 040 15862.77 491.99 52583.45 88888.00 2024-02-09 04:43:50.413 040 15862.75 491.99 52583.48 88888.00 2024-02-09 04:43:50.913 040 15862.75 491.97 52583.41 88888.00 2024-02-09 04:43:51.413 040 15862.80 491.93 52583.44 88888.00 2024-02-09 04:43:51.913 040 15862.79 491.98 52583.50 88888.00 2024-02-09 04:43:52.413 040 15862.77 491.98 52583.51 88888.00 2024-02-09 04:43:52.913 040 15862.74 491.97 52583.50 88888.00 2024-02-09 04:43:53.413 040 15862.76 492.02 52583.49 88888.00 2024-02-09 04:43:53.913 040 15862.76 491.99 52583.50 88888.00 2024-02-09 04:43:54.413 040 15862.74 491.99 52583.45 88888.00 2024-02-09 04:43:54.913 040 15862.80 491.98 52583.39 88888.00 2024-02-09 04:43:55.413 040 15862.77 492.02 52583.38 88888.00 2024-02-09 04:43:55.913 040 15862.72 492.04 52583.35 88888.00 2024-02-09 04:43:56.413 040 15862.71 492.06 52583.28 88888.00 2024-02-09 04:43:56.913 040 15862.71 492.04 52583.28 88888.00 2024-02-09 04:43:57.413 040 15862.65 492.03 52583.30 88888.00 2024-02-09 04:43:57.913 040 15862.71 492.05 52583.28 88888.00 2024-02-09 04:43:59.413 040 15862.70 492.02 52583.35 88888.00 2024-02-09 04:43:59.913 040 15862.68 492.00 52583.32 88888.00 2024-02-09 04:44:00.413 040 15862.66 492.02 52583.30 88888.00 2024-02-09 04:44:00.913 040 15862.71 492.02 52583.32 88888.00 2024-02-09 04:44:01.413 040 15862.75 492.00 52583.41 88888.00 2024-02-09 04:44:01.913 040 15862.72 492.03 52583.44 88888.00 2024-02-09 04:44:02.413 040 15862.73 492.04 52583.42 88888.00 2024-02-09 04:44:02.913 040 15862.72 492.05 52583.43 88888.00 2024-02-09 04:44:03.413 040 15862.72 492.03 52583.39 88888.00 2024-02-09 04:44:03.913 040 15862.66 492.03 52583.42 88888.00 2024-02-09 04:44:04.413 040 15862.65 492.03 52583.37 88888.00 2024-02-09 04:44:04.913 040 15862.68 492.05 52583.35 88888.00 2024-02-09 04:44:05.413 040 15862.67 492.04 52583.30 88888.00 2024-02-09 04:44:05.913 040 15862.67 492.04 52583.37 88888.00 2024-02-09 04:44:06.413 040 15862.72 491.99 52583.44 88888.00 2024-02-09 04:44:06.913 040 15862.74 491.95 52583.47 88888.00 2024-02-09 04:44:07.413 040 15862.74 491.97 52583.47 88888.00 2024-02-09 04:44:07.913 040 15862.68 491.99 52583.44 88888.00 2024-02-09 04:44:08.413 040 15862.66 491.99 52583.44 88888.00 2024-02-09 04:44:08.913 040 15862.66 492.04 52583.38 88888.00 2024-02-09 04:44:09.413 040 15862.71 491.99 52583.38 88888.00 2024-02-09 04:44:09.913 040 15862.70 491.97 52583.39 88888.00 2024-02-09 04:44:10.413 040 15862.71 491.98 52583.42 88888.00 2024-02-09 04:44:10.913 040 15862.70 491.99 52583.37 88888.00 2024-02-09 04:44:11.413 040 15862.71 492.00 52583.34 88888.00 2024-02-09 04:44:11.913 040 15862.72 492.03 52583.29 88888.00 2024-02-09 04:44:12.413 040 15862.68 492.03 52583.28 88888.00 2024-02-09 04:44:12.913 040 15862.68 492.04 52583.28 88888.00 2024-02-09 04:44:13.413 040 15862.66 492.04 52583.27 88888.00 2024-02-09 04:44:13.913 040 15862.72 492.04 52583.30 88888.00 2024-02-09 04:44:14.413 040 15862.73 492.02 52583.29 88888.00 2024-02-09 04:44:14.913 040 15862.67 492.03 52583.27 88888.00 2024-02-09 04:44:15.413 040 15862.67 492.04 52583.32 88888.00 2024-02-09 04:44:15.913 040 15862.70 492.06 52583.35 88888.00 2024-02-09 04:44:16.413 040 15862.72 492.07 52583.37 88888.00 2024-02-09 04:44:16.913 040 15862.71 492.06 52583.29 88888.00 2024-02-09 04:44:17.413 040 15862.68 492.00 52583.28 88888.00 2024-02-09 04:44:17.913 040 15862.64 492.00 52583.27 88888.00 2024-02-09 04:44:18.413 040 15862.62 492.03 52583.33 88888.00 2024-02-09 04:44:18.913 040 15862.63 492.02 52583.29 88888.00 2024-02-09 04:44:19.413 040 15862.66 492.00 52583.24 88888.00 2024-02-09 04:44:19.913 040 15862.63 491.99 52583.22 88888.00 2024-02-09 04:44:20.413 040 15862.65 491.98 52583.21 88888.00 2024-02-09 04:44:20.913 040 15862.66 491.97 52583.23 88888.00 2024-02-09 04:44:21.413 040 15862.67 491.96 52583.23 88888.00 2024-02-09 04:44:21.913 040 15862.70 491.97 52583.19 88888.00 2024-02-09 04:44:22.413 040 15862.66 491.96 52583.14 88888.00 2024-02-09 04:44:22.913 040 15862.67 491.94 52583.18 88888.00 2024-02-09 04:44:23.413 040 15862.67 491.94 52583.17 88888.00 2024-02-09 04:44:23.913 040 15862.70 491.94 52583.22 88888.00 2024-02-09 04:44:24.413 040 15862.71 491.91 52583.26 88888.00 2024-02-09 04:44:24.913 040 15862.72 491.91 52583.29 88888.00 2024-02-09 04:44:25.413 040 15862.68 491.86 52583.21 88888.00 2024-02-09 04:44:25.913 040 15862.70 491.88 52583.16 88888.00 2024-02-09 04:44:26.413 040 15862.71 491.91 52583.18 88888.00 2024-02-09 04:44:26.913 040 15862.66 491.96 52583.15 88888.00 2024-02-09 04:44:27.413 040 15862.64 491.94 52583.16 88888.00 2024-02-09 04:44:27.913 040 15862.64 491.96 52583.23 88888.00 2024-02-09 04:44:28.413 040 15862.64 491.95 52583.21 88888.00 2024-02-09 04:44:28.913 040 15862.64 491.96 52583.21 88888.00 2024-02-09 04:44:29.413 040 15862.67 491.96 52583.19 88888.00 2024-02-09 04:44:29.913 040 15862.70 491.93 52583.18 88888.00 2024-02-09 04:44:30.413 040 15862.72 491.90 52583.19 88888.00 2024-02-09 04:44:30.913 040 15862.72 491.90 52583.21 88888.00 2024-02-09 04:44:31.413 040 15862.68 491.88 52583.23 88888.00 2024-02-09 04:44:31.913 040 15862.71 491.89 52583.25 88888.00 2024-02-09 04:44:32.413 040 15862.68 491.91 52583.23 88888.00 2024-02-09 04:44:32.913 040 15862.67 491.96 52583.22 88888.00 2024-02-09 04:44:33.413 040 15862.63 491.89 52583.18 88888.00 2024-02-09 04:44:33.913 040 15862.66 491.88 52583.14 88888.00 2024-02-09 04:44:34.413 040 15862.72 491.89 52583.12 88888.00 2024-02-09 04:44:34.913 040 15862.72 491.87 52583.21 88888.00 2024-02-09 04:44:35.413 040 15862.75 491.88 52583.27 88888.00 2024-02-09 04:44:35.913 040 15862.72 491.89 52583.24 88888.00 2024-02-09 04:44:36.413 040 15862.74 491.87 52583.24 88888.00 2024-02-09 04:44:36.913 040 15862.73 491.91 52583.24 88888.00 2024-02-09 04:44:37.413 040 15862.76 491.89 52583.24 88888.00 2024-02-09 04:44:37.913 040 15862.73 491.90 52583.23 88888.00 2024-02-09 04:44:38.413 040 15862.71 491.94 52583.18 88888.00 2024-02-09 04:44:38.913 040 15862.80 491.93 52583.15 88888.00 2024-02-09 04:44:39.413 040 15862.83 491.89 52583.19 88888.00 2024-02-09 04:44:39.913 040 15862.75 491.88 52583.22 88888.00 2024-02-09 04:44:40.413 040 15862.71 491.86 52583.16 88888.00 2024-02-09 04:44:40.913 040 15862.65 491.85 52583.14 88888.00 2024-02-09 04:44:41.413 040 15862.68 491.86 52583.15 88888.00 2024-02-09 04:44:41.913 040 15862.68 491.84 52583.16 88888.00 2024-02-09 04:44:42.413 040 15862.71 491.88 52583.24 88888.00 2024-02-09 04:44:42.913 040 15862.72 491.88 52583.23 88888.00 2024-02-09 04:44:43.413 040 15862.73 491.85 52583.24 88888.00 2024-02-09 04:44:43.913 040 15862.77 491.84 52583.19 88888.00 2024-02-09 04:44:44.413 040 15862.76 491.84 52583.17 88888.00 2024-02-09 04:44:44.913 040 15862.72 491.85 52583.21 88888.00 2024-02-09 04:44:45.413 040 15862.71 491.88 52583.22 88888.00 2024-02-09 04:44:45.913 040 15862.67 491.93 52583.21 88888.00 2024-02-09 04:44:46.413 040 15862.72 491.91 52583.23 88888.00 2024-02-09 04:44:46.913 040 15862.74 491.87 52583.21 88888.00 2024-02-09 04:44:47.413 040 15862.77 491.82 52583.19 88888.00 2024-02-09 04:44:47.913 040 15862.77 491.87 52583.14 88888.00 2024-02-09 04:44:48.413 040 15862.80 491.87 52583.08 88888.00 2024-02-09 04:44:48.913 040 15862.75 491.89 52583.11 88888.00 2024-02-09 04:44:49.413 040 15862.75 491.85 52583.17 88888.00 2024-02-09 04:44:49.913 040 15862.80 491.85 52583.16 88888.00 2024-02-09 04:44:50.413 040 15862.79 491.91 52583.19 88888.00 2024-02-09 04:44:50.913 040 15862.74 491.93 52583.17 88888.00 2024-02-09 04:44:51.413 040 15862.76 491.94 52583.23 88888.00 2024-02-09 04:44:51.913 040 15862.77 491.93 52583.21 88888.00 2024-02-09 04:44:52.413 040 15862.79 491.91 52583.21 88888.00 2024-02-09 04:44:52.913 040 15862.75 491.94 52583.22 88888.00 2024-02-09 04:44:53.413 040 15862.70 491.90 52583.19 88888.00 2024-02-09 04:44:53.913 040 15862.67 491.91 52583.19 88888.00 2024-02-09 04:44:54.413 040 15862.66 491.94 52583.17 88888.00 2024-02-09 04:44:54.913 040 15862.70 491.94 52583.15 88888.00 2024-02-09 04:44:55.413 040 15862.72 491.88 52583.11 88888.00 2024-02-09 04:44:55.913 040 15862.72 491.87 52583.10 88888.00 2024-02-09 04:44:56.413 040 15862.71 491.86 52583.13 88888.00 2024-02-09 04:44:56.913 040 15862.71 491.91 52583.17 88888.00 2024-02-09 04:44:57.413 040 15862.72 491.89 52583.22 88888.00 2024-02-09 04:44:57.913 040 15862.72 491.90 52583.16 88888.00 2024-02-09 04:44:58.413 040 15862.72 491.91 52583.10 88888.00 2024-02-09 04:44:58.913 040 15862.74 491.87 52583.16 88888.00 2024-02-09 04:44:59.413 040 15862.68 491.81 52583.19 88888.00 2024-02-09 04:44:59.913 040 15862.70 491.84 52583.14 88888.00 2024-02-09 04:45:00.413 040 15862.73 491.91 52583.18 88888.00 2024-02-09 04:45:00.913 040 15862.73 491.95 52583.21 88888.00 2024-02-09 04:45:01.413 040 15862.67 491.95 52583.21 88888.00 2024-02-09 04:45:01.913 040 15862.68 491.97 52583.18 88888.00 2024-02-09 04:45:02.413 040 15862.72 491.96 52583.23 88888.00 2024-02-09 04:45:02.913 040 15862.72 491.98 52583.17 88888.00 2024-02-09 04:45:03.413 040 15862.73 491.93 52583.11 88888.00 2024-02-09 04:45:03.913 040 15862.71 491.88 52583.15 88888.00 2024-02-09 04:45:04.413 040 15862.71 491.90 52583.21 88888.00 2024-02-09 04:45:04.913 040 15862.68 491.89 52583.22 88888.00 2024-02-09 04:45:05.413 040 15862.70 491.95 52583.24 88888.00 2024-02-09 04:45:05.913 040 15862.71 491.97 52583.26 88888.00 2024-02-09 04:45:06.413 040 15862.66 491.96 52583.21 88888.00 2024-02-09 04:45:06.913 040 15862.66 491.96 52583.19 88888.00 2024-02-09 04:45:07.413 040 15862.63 492.00 52583.16 88888.00 2024-02-09 04:45:07.913 040 15862.65 491.99 52583.16 88888.00 2024-02-09 04:45:08.413 040 15862.63 491.99 52583.16 88888.00 2024-02-09 04:45:08.913 040 15862.58 492.04 52583.19 88888.00 2024-02-09 04:45:09.413 040 15862.58 492.06 52583.28 88888.00 2024-02-09 04:45:10.413 040 15862.62 492.10 52583.22 88888.00 2024-02-09 04:45:10.913 040 15862.63 492.03 52583.16 88888.00 2024-02-09 04:45:11.413 040 15862.59 492.00 52583.21 88888.00 2024-02-09 04:45:11.913 040 15862.57 492.00 52583.24 88888.00 2024-02-09 04:45:12.413 040 15862.54 492.04 52583.23 88888.00 2024-02-09 04:45:12.913 040 15862.58 492.07 52583.22 88888.00 2024-02-09 04:45:13.413 040 15862.61 492.05 52583.26 88888.00 2024-02-09 04:45:13.913 040 15862.58 492.04 52583.23 88888.00 2024-02-09 04:45:14.413 040 15862.55 492.04 52583.24 88888.00 2024-02-09 04:45:14.913 040 15862.54 492.04 52583.25 88888.00 2024-02-09 04:45:15.413 040 15862.49 492.00 52583.29 88888.00 2024-02-09 04:45:15.913 040 15862.47 491.98 52583.30 88888.00 2024-02-09 04:45:16.413 040 15862.48 491.99 52583.29 88888.00 2024-02-09 04:45:16.913 040 15862.48 492.00 52583.24 88888.00 2024-02-09 04:45:17.413 040 15862.49 491.99 52583.21 88888.00 2024-02-09 04:45:17.913 040 15862.53 491.96 52583.21 88888.00 2024-02-09 04:45:18.413 040 15862.47 491.94 52583.23 88888.00 2024-02-09 04:45:18.913 040 15862.45 491.95 52583.31 88888.00 2024-02-09 04:45:19.413 040 15862.46 491.99 52583.31 88888.00 2024-02-09 04:45:19.913 040 15862.48 492.00 52583.26 88888.00 2024-02-09 04:45:20.413 040 15862.44 492.00 52583.26 88888.00 2024-02-09 04:45:20.913 040 15862.43 492.00 52583.28 88888.00 2024-02-09 04:45:21.413 040 15862.39 491.99 52583.25 88888.00 2024-02-09 04:45:21.913 040 15862.46 491.98 52583.25 88888.00 2024-02-09 04:45:22.413 040 15862.48 492.00 52583.28 88888.00 2024-02-09 04:45:22.913 040 15862.44 492.00 52583.27 88888.00 2024-02-09 04:45:23.413 040 15862.34 491.96 52583.29 88888.00 2024-02-09 04:45:23.913 040 15862.38 491.96 52583.32 88888.00 2024-02-09 04:45:24.413 040 15862.36 491.94 52583.26 88888.00 2024-02-09 04:45:24.913 040 15862.38 491.97 52583.26 88888.00 2024-02-09 04:45:25.413 040 15862.39 492.00 52583.24 88888.00 2024-02-09 04:45:25.913 040 15862.37 492.02 52583.29 88888.00 2024-02-09 04:45:26.413 040 15862.35 491.99 52583.34 88888.00 2024-02-09 04:45:26.913 040 15862.35 491.96 52583.33 88888.00 2024-02-09 04:45:27.413 040 15862.30 491.97 52583.36 88888.00 2024-02-09 04:45:27.913 040 15862.32 491.95 52583.32 88888.00 2024-02-09 04:45:28.413 040 15862.36 491.95 52583.29 88888.00 2024-02-09 04:45:28.913 040 15862.36 491.97 52583.32 88888.00 2024-02-09 04:45:29.413 040 15862.31 491.96 52583.41 88888.00 2024-02-09 04:45:29.913 040 15862.31 491.96 52583.41 88888.00 2024-02-09 04:45:30.413 040 15862.34 491.91 52583.36 88888.00 2024-02-09 04:45:30.913 040 15862.36 491.91 52583.38 88888.00 2024-02-09 04:45:31.413 040 15862.34 491.91 52583.35 88888.00 2024-02-09 04:45:31.913 040 15862.32 491.91 52583.42 88888.00 2024-02-09 04:45:32.413 040 15862.31 491.96 52583.38 88888.00 2024-02-09 04:45:32.913 040 15862.28 491.93 52583.30 88888.00 2024-02-09 04:45:33.413 040 15862.27 491.91 52583.35 88888.00 2024-02-09 04:45:33.913 040 15862.27 491.93 52583.33 88888.00 2024-02-09 04:45:34.413 040 15862.23 491.91 52583.31 88888.00 2024-02-09 04:45:34.913 040 15862.28 491.91 52583.31 88888.00 2024-02-09 04:45:35.413 040 15862.27 491.91 52583.32 88888.00 2024-02-09 04:45:35.913 040 15862.23 491.86 52583.27 88888.00 2024-02-09 04:45:36.413 040 15862.25 491.86 52583.28 88888.00 2024-02-09 04:45:36.913 040 15862.27 491.86 52583.31 88888.00 2024-02-09 04:45:37.413 040 15862.27 491.80 52583.35 88888.00 2024-02-09 04:45:37.913 040 15862.21 491.79 52583.41 88888.00 2024-02-09 04:45:38.413 040 15862.25 491.82 52583.35 88888.00 2024-02-09 04:45:38.913 040 15862.25 491.82 52583.37 88888.00 2024-02-09 04:45:39.413 040 15862.25 491.80 52583.38 88888.00 2024-02-09 04:45:40.413 040 15862.23 491.79 52583.47 88888.00 2024-02-09 04:45:40.913 040 15862.21 491.81 52583.51 88888.00 2024-02-09 04:45:41.413 040 15862.22 491.84 52583.51 88888.00 2024-02-09 04:45:41.913 040 15862.27 491.89 52583.48 88888.00 2024-02-09 04:45:42.413 040 15862.25 491.90 52583.50 88888.00 2024-02-09 04:45:42.913 040 15862.23 491.87 52583.45 88888.00 2024-02-09 04:45:43.413 040 15862.22 491.88 52583.43 88888.00 2024-02-09 04:45:43.913 040 15862.21 491.91 52583.43 88888.00 2024-02-09 04:45:44.413 040 15862.21 491.96 52583.44 88888.00 2024-02-09 04:45:44.913 040 15862.22 491.93 52583.45 88888.00 2024-02-09 04:45:45.413 040 15862.22 491.93 52583.46 88888.00 2024-02-09 04:45:45.913 040 15862.21 491.93 52583.42 88888.00 2024-02-09 04:45:46.413 040 15862.19 491.90 52583.42 88888.00 2024-02-09 04:45:46.913 040 15862.23 491.91 52583.48 88888.00 2024-02-09 04:45:47.413 040 15862.22 491.93 52583.55 88888.00 2024-02-09 04:45:47.913 040 15862.17 491.94 52583.61 88888.00 2024-02-09 04:45:48.413 040 15862.19 491.91 52583.53 88888.00 2024-02-09 04:45:48.913 040 15862.21 491.87 52583.51 88888.00 2024-02-09 04:45:49.413 040 15862.20 491.86 52583.55 88888.00 2024-02-09 04:45:50.413 040 15862.22 491.90 52583.58 88888.00 2024-02-09 04:45:50.913 040 15862.21 491.86 52583.58 88888.00 2024-02-09 04:45:51.413 040 15862.21 491.87 52583.61 88888.00 2024-02-09 04:45:51.913 040 15862.23 491.86 52583.58 88888.00 2024-02-09 04:45:52.413 040 15862.22 491.88 52583.57 88888.00 2024-02-09 04:45:52.913 040 15862.21 491.87 52583.55 88888.00 2024-02-09 04:45:53.413 040 15862.20 491.86 52583.56 88888.00 2024-02-09 04:45:53.913 040 15862.19 491.91 52583.58 88888.00 2024-02-09 04:45:54.413 040 15862.13 491.91 52583.62 88888.00 2024-02-09 04:45:54.913 040 15862.16 491.91 52583.63 88888.00 2024-02-09 04:45:55.413 040 15862.19 491.90 52583.63 88888.00 2024-02-09 04:45:55.913 040 15862.19 491.86 52583.63 88888.00 2024-02-09 04:45:56.413 040 15862.21 491.86 52583.63 88888.00 2024-02-09 04:45:56.913 040 15862.19 491.85 52583.65 88888.00 2024-02-09 04:45:57.413 040 15862.22 491.82 52583.69 88888.00 2024-02-09 04:45:57.913 040 15862.19 491.85 52583.71 88888.00 2024-02-09 04:45:58.413 040 15862.18 491.82 52583.69 88888.00 2024-02-09 04:45:58.913 040 15862.16 491.82 52583.68 88888.00 2024-02-09 04:45:59.413 040 15862.14 491.84 52583.69 88888.00 2024-02-09 04:45:59.913 040 15862.18 491.87 52583.68 88888.00 2024-02-09 04:46:00.413 040 15862.16 491.84 52583.64 88888.00 2024-02-09 04:46:00.913 040 15862.13 491.86 52583.67 88888.00 2024-02-09 04:46:01.413 040 15862.16 491.86 52583.72 88888.00 2024-02-09 04:46:01.913 040 15862.12 491.88 52583.73 88888.00 2024-02-09 04:46:02.413 040 15862.12 491.89 52583.78 88888.00 2024-02-09 04:46:02.913 040 15862.11 491.88 52583.82 88888.00 2024-02-09 04:46:03.413 040 15862.10 491.87 52583.80 88888.00 2024-02-09 04:46:03.913 040 15862.12 491.87 52583.79 88888.00 2024-02-09 04:46:04.413 040 15862.07 491.90 52583.78 88888.00 2024-02-09 04:46:04.913 040 15862.01 491.91 52583.77 88888.00 2024-02-09 04:46:05.413 040 15862.09 491.94 52583.80 88888.00 2024-02-09 04:46:05.913 040 15862.10 491.95 52583.82 88888.00 2024-02-09 04:46:06.413 040 15862.05 491.94 52583.84 88888.00 2024-02-09 04:46:06.913 040 15862.02 491.91 52583.85 88888.00 2024-02-09 04:46:07.413 040 15862.01 491.93 52583.82 88888.00 2024-02-09 04:46:07.913 040 15862.00 491.97 52583.80 88888.00 2024-02-09 04:46:08.413 040 15862.03 491.94 52583.84 88888.00 2024-02-09 04:46:08.913 040 15862.04 491.94 52583.89 88888.00 2024-02-09 04:46:09.413 040 15862.01 491.93 52583.91 88888.00 2024-02-09 04:46:09.913 040 15861.98 491.97 52583.92 88888.00 2024-02-09 04:46:10.413 040 15861.93 492.00 52583.92 88888.00 2024-02-09 04:46:10.913 040 15861.92 492.00 52583.91 88888.00 2024-02-09 04:46:11.413 040 15861.90 492.02 52583.93 88888.00 2024-02-09 04:46:11.913 040 15861.90 491.97 52583.90 88888.00 2024-02-09 04:46:12.413 040 15861.87 491.98 52583.97 88888.00 2024-02-09 04:46:12.913 040 15861.89 491.97 52583.90 88888.00 2024-02-09 04:46:13.413 040 15861.81 491.97 52583.95 88888.00 2024-02-09 04:46:13.913 040 15861.81 491.97 52583.94 88888.00 2024-02-09 04:46:14.413 040 15861.89 491.99 52583.90 88888.00 2024-02-09 04:46:14.913 040 15861.90 491.97 52583.88 88888.00 2024-02-09 04:46:15.413 040 15861.84 491.96 52583.91 88888.00 2024-02-09 04:46:15.913 040 15861.83 491.97 52583.95 88888.00 2024-02-09 04:46:16.413 040 15861.84 491.96 52583.93 88888.00 2024-02-09 04:46:16.913 040 15861.84 491.95 52583.93 88888.00 2024-02-09 04:46:17.413 040 15861.80 491.96 52583.91 88888.00 2024-02-09 04:46:17.913 040 15861.81 491.97 52583.91 88888.00 2024-02-09 04:46:18.413 040 15861.86 491.97 52583.86 88888.00 2024-02-09 04:46:18.913 040 15861.83 491.98 52583.85 88888.00 2024-02-09 04:46:19.413 040 15861.76 492.00 52583.87 88888.00 2024-02-09 04:46:19.913 040 15861.80 492.03 52583.86 88888.00 2024-02-09 04:46:20.413 040 15861.78 492.00 52583.88 88888.00 2024-02-09 04:46:20.913 040 15861.77 492.02 52583.84 88888.00 2024-02-09 04:46:21.413 040 15861.75 492.00 52583.85 88888.00 2024-02-09 04:46:21.913 040 15861.74 492.04 52583.92 88888.00 2024-02-09 04:46:22.413 040 15861.73 491.99 52583.92 88888.00 2024-02-09 04:46:22.913 040 15861.75 491.99 52583.93 88888.00 2024-02-09 04:46:23.413 040 15861.75 491.99 52583.92 88888.00 2024-02-09 04:46:23.913 040 15861.75 491.99 52583.90 88888.00 2024-02-09 04:46:24.413 040 15861.76 492.00 52583.88 88888.00 2024-02-09 04:46:24.913 040 15861.69 492.02 52583.91 88888.00 2024-02-09 04:46:25.413 040 15861.68 492.04 52583.95 88888.00 2024-02-09 04:46:25.913 040 15861.72 492.04 52583.94 88888.00 2024-02-09 04:46:26.413 040 15861.71 492.07 52583.97 88888.00 2024-02-09 04:46:26.913 040 15861.73 492.04 52583.95 88888.00 2024-02-09 04:46:27.413 040 15861.71 492.02 52584.02 88888.00 2024-02-09 04:46:27.913 040 15861.68 492.02 52583.99 88888.00 2024-02-09 04:46:28.413 040 15861.68 492.06 52583.97 88888.00 2024-02-09 04:46:28.913 040 15861.67 492.07 52583.89 88888.00 2024-02-09 04:46:29.413 040 15861.67 492.03 52583.97 88888.00 2024-02-09 04:46:29.913 040 15861.67 492.04 52584.02 88888.00 2024-02-09 04:46:30.413 040 15861.66 492.05 52584.04 88888.00 2024-02-09 04:46:30.913 040 15861.72 492.04 52584.00 88888.00 2024-02-09 04:46:31.413 040 15861.67 492.00 52583.93 88888.00 2024-02-09 04:46:31.913 040 15861.68 492.03 52583.93 88888.00 2024-02-09 04:46:32.413 040 15861.73 492.03 52583.91 88888.00 2024-02-09 04:46:32.913 040 15861.75 492.03 52583.89 88888.00 2024-02-09 04:46:33.413 040 15861.72 492.07 52583.89 88888.00 2024-02-09 04:46:33.913 040 15861.66 492.04 52583.98 88888.00 2024-02-09 04:46:34.413 040 15861.69 492.05 52584.04 88888.00 2024-02-09 04:46:34.913 040 15861.69 492.00 52584.05 88888.00 2024-02-09 04:46:35.413 040 15861.71 492.03 52584.07 88888.00 2024-02-09 04:46:35.913 040 15861.68 492.04 52584.06 88888.00 2024-02-09 04:46:36.413 040 15861.72 492.06 52584.05 88888.00 2024-02-09 04:46:36.913 040 15861.69 492.07 52584.03 88888.00 2024-02-09 04:46:37.413 040 15861.73 492.06 52584.04 88888.00 2024-02-09 04:46:37.913 040 15861.71 492.08 52584.04 88888.00 2024-02-09 04:46:38.413 040 15861.71 492.10 52584.11 88888.00 2024-02-09 04:46:38.913 040 15861.69 492.10 52584.10 88888.00 2024-02-09 04:46:39.413 040 15861.71 492.06 52584.07 88888.00 2024-02-09 04:46:39.913 040 15861.75 492.05 52584.02 88888.00 2024-02-09 04:46:40.413 040 15861.69 492.06 52584.03 88888.00 2024-02-09 04:46:40.913 040 15861.71 492.07 52583.98 88888.00 2024-02-09 04:46:41.413 040 15861.72 492.08 52584.04 88888.00 2024-02-09 04:46:41.913 040 15861.73 492.08 52584.03 88888.00 2024-02-09 04:46:42.413 040 15861.72 492.05 52584.00 88888.00 2024-02-09 04:46:42.913 040 15861.71 492.06 52583.97 88888.00 2024-02-09 04:46:43.413 040 15861.75 492.06 52583.91 88888.00 2024-02-09 04:46:43.913 040 15861.76 492.08 52583.88 88888.00 2024-02-09 04:46:44.413 040 15861.75 492.06 52583.94 88888.00 2024-02-09 04:46:44.913 040 15861.76 492.11 52583.96 88888.00 2024-02-09 04:46:45.413 040 15861.75 492.11 52583.96 88888.00 2024-02-09 04:46:45.913 040 15861.74 492.10 52583.97 88888.00 2024-02-09 04:46:46.413 040 15861.82 492.11 52583.98 88888.00 2024-02-09 04:46:46.913 040 15861.82 492.12 52583.98 88888.00 2024-02-09 04:46:47.413 040 15861.80 492.12 52583.97 88888.00 2024-02-09 04:46:47.913 040 15861.75 492.12 52584.04 88888.00 2024-02-09 04:46:48.413 040 15861.72 492.14 52584.04 88888.00 2024-02-09 04:46:48.913 040 15861.77 492.13 52584.03 88888.00 2024-02-09 04:46:49.413 040 15861.74 492.13 52584.05 88888.00 2024-02-09 04:46:49.913 040 15861.81 492.12 52584.03 88888.00 2024-02-09 04:46:50.413 040 15861.82 492.07 52584.00 88888.00 2024-02-09 04:46:50.913 040 15861.76 492.10 52583.98 88888.00 2024-02-09 04:46:51.413 040 15861.80 492.12 52584.00 88888.00 2024-02-09 04:46:51.913 040 15861.81 492.15 52584.07 88888.00 2024-02-09 04:46:52.413 040 15861.81 492.17 52584.06 88888.00 2024-02-09 04:46:52.913 040 15861.78 492.20 52584.04 88888.00 2024-02-09 04:46:53.413 040 15861.78 492.21 52584.04 88888.00 2024-02-09 04:46:53.913 040 15861.82 492.15 52584.00 88888.00 2024-02-09 04:46:54.413 040 15861.82 492.14 52583.99 88888.00 2024-02-09 04:46:54.913 040 15861.81 492.15 52584.02 88888.00 2024-02-09 04:46:55.413 040 15861.75 492.14 52584.05 88888.00 2024-02-09 04:46:55.913 040 15861.80 492.17 52584.02 88888.00 2024-02-09 04:46:56.413 040 15861.81 492.14 52583.98 88888.00 2024-02-09 04:46:56.913 040 15861.82 492.11 52583.97 88888.00 2024-02-09 04:46:57.413 040 15861.84 492.12 52583.95 88888.00 2024-02-09 04:46:57.913 040 15861.82 492.11 52583.94 88888.00 2024-02-09 04:46:58.413 040 15861.91 492.13 52583.89 88888.00 2024-02-09 04:46:58.913 040 15861.91 492.14 52583.88 88888.00 2024-02-09 04:46:59.413 040 15861.86 492.14 52583.90 88888.00 2024-02-09 04:46:59.913 040 15861.85 492.10 52583.93 88888.00 2024-02-09 04:47:00.413 040 15861.83 492.10 52583.97 88888.00 2024-02-09 04:47:00.913 040 15861.87 492.08 52584.03 88888.00 2024-02-09 04:47:01.413 040 15861.90 492.14 52584.03 88888.00 2024-02-09 04:47:01.913 040 15861.87 492.12 52583.98 88888.00 2024-02-09 04:47:02.413 040 15861.85 492.15 52583.98 88888.00 2024-02-09 04:47:02.913 040 15861.82 492.13 52583.95 88888.00 2024-02-09 04:47:03.413 040 15861.83 492.13 52583.92 88888.00 2024-02-09 04:47:03.913 040 15861.81 492.14 52583.94 88888.00 2024-02-09 04:47:04.413 040 15861.82 492.14 52583.99 88888.00 2024-02-09 04:47:04.913 040 15861.81 492.20 52583.97 88888.00 2024-02-09 04:47:05.413 040 15861.83 492.15 52583.97 88888.00 2024-02-09 04:47:05.913 040 15861.91 492.19 52583.96 88888.00 2024-02-09 04:47:06.413 040 15861.90 492.24 52584.03 88888.00 2024-02-09 04:47:06.913 040 15861.80 492.29 52583.98 88888.00 2024-02-09 04:47:07.413 040 15861.81 492.25 52583.97 88888.00 2024-02-09 04:47:07.913 040 15861.83 492.27 52583.98 88888.00 2024-02-09 04:47:08.413 040 15861.80 492.27 52583.97 88888.00 2024-02-09 04:47:08.913 040 15861.78 492.23 52583.99 88888.00 2024-02-09 04:47:09.413 040 15861.82 492.23 52583.98 88888.00 2024-02-09 04:47:09.913 040 15861.85 492.29 52583.98 88888.00 2024-02-09 04:47:10.413 040 15861.81 492.28 52583.97 88888.00 2024-02-09 04:47:10.913 040 15861.81 492.33 52583.94 88888.00 2024-02-09 04:47:12.413 040 15861.78 492.30 52583.89 88888.00 2024-02-09 04:47:12.913 040 15861.76 492.32 52583.89 88888.00 2024-02-09 04:47:13.413 040 15861.78 492.34 52583.93 88888.00 2024-02-09 04:47:13.913 040 15861.76 492.43 52583.94 88888.00 2024-02-09 04:47:14.413 040 15861.73 492.46 52583.92 88888.00 2024-02-09 04:47:14.913 040 15861.69 492.48 52583.94 88888.00 2024-02-09 04:47:15.413 040 15861.68 492.45 52583.94 88888.00 2024-02-09 04:47:15.913 040 15861.71 492.43 52584.03 88888.00 2024-02-09 04:47:16.413 040 15861.69 492.42 52583.99 88888.00 2024-02-09 04:47:16.913 040 15861.69 492.42 52583.97 88888.00 2024-02-09 04:47:17.413 040 15861.67 492.41 52583.97 88888.00 2024-02-09 04:47:17.913 040 15861.68 492.42 52584.00 88888.00 2024-02-09 04:47:18.413 040 15861.66 492.40 52584.00 88888.00 2024-02-09 04:47:18.913 040 15861.67 492.40 52584.05 88888.00 2024-02-09 04:47:19.413 040 15861.68 492.39 52584.00 88888.00 2024-02-09 04:47:19.913 040 15861.69 492.43 52583.98 88888.00 2024-02-09 04:47:20.413 040 15861.67 492.42 52583.99 88888.00 2024-02-09 04:47:20.913 040 15861.66 492.45 52584.03 88888.00 2024-02-09 04:47:21.913 040 15861.65 492.46 52584.03 88888.00 2024-02-09 04:47:22.413 040 15861.63 492.45 52583.94 88888.00 2024-02-09 04:47:22.913 040 15861.58 492.46 52583.97 88888.00 2024-02-09 04:47:23.413 040 15861.60 492.48 52583.96 88888.00 2024-02-09 04:47:23.913 040 15861.63 492.49 52583.97 88888.00 2024-02-09 04:47:24.413 040 15861.59 492.46 52583.92 88888.00 2024-02-09 04:47:24.913 040 15861.57 492.50 52583.98 88888.00 2024-02-09 04:47:25.413 040 15861.55 492.51 52583.96 88888.00 2024-02-09 04:47:25.913 040 15861.54 492.54 52583.96 88888.00 2024-02-09 04:47:26.413 040 15861.55 492.58 52583.89 88888.00 2024-02-09 04:47:26.913 040 15861.51 492.60 52583.86 88888.00 2024-02-09 04:47:27.413 040 15861.51 492.56 52583.87 88888.00 2024-02-09 04:47:27.913 040 15861.55 492.59 52583.92 88888.00 2024-02-09 04:47:28.413 040 15861.51 492.57 52583.93 88888.00 2024-02-09 04:47:28.913 040 15861.49 492.60 52583.96 88888.00 2024-02-09 04:47:29.413 040 15861.47 492.58 52583.92 88888.00 2024-02-09 04:47:29.913 040 15861.50 492.57 52583.91 88888.00 2024-02-09 04:47:30.413 040 15861.47 492.55 52583.94 88888.00 2024-02-09 04:47:30.913 040 15861.53 492.58 52583.94 88888.00 2024-02-09 04:47:31.913 040 15861.49 492.58 52583.90 88888.00 2024-02-09 04:47:32.413 040 15861.53 492.58 52583.93 88888.00 2024-02-09 04:47:32.913 040 15861.49 492.60 52583.88 88888.00 2024-02-09 04:47:33.413 040 15861.48 492.60 52583.87 88888.00 2024-02-09 04:47:33.913 040 15861.51 492.66 52583.83 88888.00 2024-02-09 04:47:34.413 040 15861.47 492.64 52583.84 88888.00 2024-02-09 04:47:34.913 040 15861.45 492.66 52583.84 88888.00 2024-02-09 04:47:35.413 040 15861.48 492.68 52583.85 88888.00 2024-02-09 04:47:35.913 040 15861.49 492.69 52583.82 88888.00 2024-02-09 04:47:36.413 040 15861.45 492.66 52583.88 88888.00 2024-02-09 04:47:36.913 040 15861.44 492.67 52583.88 88888.00 2024-02-09 04:47:37.413 040 15861.46 492.69 52583.89 88888.00 2024-02-09 04:47:37.913 040 15861.41 492.71 52583.86 88888.00 2024-02-09 04:47:38.413 040 15861.44 492.71 52583.86 88888.00 2024-02-09 04:47:38.913 040 15861.44 492.76 52583.86 88888.00 2024-02-09 04:47:39.413 040 15861.46 492.81 52583.84 88888.00 2024-02-09 04:47:39.913 040 15861.42 492.80 52583.77 88888.00 2024-02-09 04:47:40.413 040 15861.45 492.80 52583.80 88888.00 2024-02-09 04:47:40.913 040 15861.46 492.76 52583.77 88888.00 2024-02-09 04:47:41.413 040 15861.42 492.76 52583.78 88888.00 2024-02-09 04:47:41.913 040 15861.47 492.73 52583.79 88888.00 2024-02-09 04:47:42.413 040 15861.45 492.77 52583.85 88888.00 2024-02-09 04:47:42.913 040 15861.42 492.77 52583.80 88888.00 2024-02-09 04:47:43.413 040 15861.41 492.80 52583.79 88888.00 2024-02-09 04:47:43.913 040 15861.42 492.80 52583.80 88888.00 2024-02-09 04:47:44.413 040 15861.40 492.85 52583.82 88888.00 2024-02-09 04:47:44.913 040 15861.39 492.84 52583.84 88888.00 2024-02-09 04:47:45.413 040 15861.40 492.86 52583.86 88888.00 2024-02-09 04:47:45.913 040 15861.45 492.85 52583.86 88888.00 2024-02-09 04:47:46.413 040 15861.47 492.85 52583.82 88888.00 2024-02-09 04:47:46.913 040 15861.48 492.85 52583.84 88888.00 2024-02-09 04:47:47.413 040 15861.51 492.88 52583.80 88888.00 2024-02-09 04:47:47.913 040 15861.49 492.85 52583.85 88888.00 2024-02-09 04:47:48.413 040 15861.47 492.85 52583.78 88888.00 2024-02-09 04:47:48.913 040 15861.48 492.85 52583.80 88888.00 2024-02-09 04:47:49.413 040 15861.50 492.83 52583.76 88888.00 2024-02-09 04:47:49.913 040 15861.48 492.86 52583.79 88888.00 2024-02-09 04:47:50.404 040 15861.48 492.89 52583.78 88888.00 2024-02-09 04:47:50.904 040 15861.50 492.92 52583.77 88888.00 2024-02-09 04:47:51.904 040 15861.48 492.92 52583.70 88888.00 2024-02-09 04:47:52.404 040 15861.53 492.91 52583.69 88888.00 2024-02-09 04:47:52.904 040 15861.56 492.92 52583.69 88888.00 2024-02-09 04:47:53.404 040 15861.55 492.91 52583.70 88888.00 2024-02-09 04:47:53.904 040 15861.55 492.99 52583.71 88888.00 2024-02-09 04:47:54.404 040 15861.56 493.02 52583.70 88888.00 2024-02-09 04:47:54.904 040 15861.57 493.03 52583.71 88888.00 2024-02-09 04:47:55.404 040 15861.58 493.03 52583.68 88888.00 2024-02-09 04:47:55.904 040 15861.58 493.00 52583.65 88888.00 2024-02-09 04:47:56.404 040 15861.57 493.01 52583.70 88888.00 2024-02-09 04:47:56.904 040 15861.59 492.97 52583.71 88888.00 2024-02-09 04:47:57.404 040 15861.65 492.94 52583.74 88888.00 2024-02-09 04:47:57.904 040 15861.62 492.94 52583.70 88888.00 2024-02-09 04:47:58.404 040 15861.59 493.03 52583.72 88888.00 2024-02-09 04:47:58.904 040 15861.60 493.03 52583.74 88888.00 2024-02-09 04:47:59.904 040 15861.64 493.02 52583.69 88888.00 2024-02-09 04:48:00.404 040 15861.64 493.02 52583.70 88888.00 2024-02-09 04:48:00.904 040 15861.67 492.99 52583.72 88888.00 2024-02-09 04:48:01.404 040 15861.67 493.00 52583.72 88888.00 2024-02-09 04:48:01.904 040 15861.64 493.01 52583.78 88888.00 2024-02-09 04:48:02.404 040 15861.62 492.95 52583.76 88888.00 2024-02-09 04:48:02.904 040 15861.65 492.99 52583.66 88888.00 2024-02-09 04:48:03.404 040 15861.69 492.98 52583.65 88888.00 2024-02-09 04:48:03.904 040 15861.68 492.97 52583.69 88888.00 2024-02-09 04:48:04.404 040 15861.72 492.93 52583.65 88888.00 2024-02-09 04:48:04.904 040 15861.71 492.97 52583.68 88888.00 2024-02-09 04:48:05.404 040 15861.67 492.91 52583.69 88888.00 2024-02-09 04:48:05.904 040 15861.71 492.97 52583.71 88888.00 2024-02-09 04:48:06.404 040 15861.75 492.98 52583.71 88888.00 2024-02-09 04:48:06.904 040 15861.72 492.98 52583.68 88888.00 2024-02-09 04:48:07.404 040 15861.71 492.94 52583.69 88888.00 2024-02-09 04:48:07.904 040 15861.71 492.98 52583.66 88888.00 2024-02-09 04:48:08.404 040 15861.71 492.98 52583.70 88888.00 2024-02-09 04:48:08.904 040 15861.76 492.99 52583.69 88888.00 2024-02-09 04:48:09.904 040 15861.76 492.98 52583.63 88888.00 2024-02-09 04:48:10.404 040 15861.78 493.03 52583.63 88888.00 2024-02-09 04:48:10.904 040 15861.77 493.00 52583.68 88888.00 2024-02-09 04:48:11.404 040 15861.80 493.00 52583.71 88888.00 2024-02-09 04:48:11.904 040 15861.82 492.95 52583.73 88888.00 2024-02-09 04:48:12.404 040 15861.82 492.97 52583.73 88888.00 2024-02-09 04:48:12.904 040 15861.81 492.98 52583.69 88888.00 2024-02-09 04:48:13.404 040 15861.78 492.99 52583.71 88888.00 2024-02-09 04:48:13.904 040 15861.82 492.99 52583.72 88888.00 2024-02-09 04:48:14.404 040 15861.82 493.01 52583.69 88888.00 2024-02-09 04:48:14.904 040 15861.81 493.00 52583.69 88888.00 2024-02-09 04:48:15.404 040 15861.78 493.02 52583.64 88888.00 2024-02-09 04:48:15.904 040 15861.81 493.07 52583.67 88888.00 2024-02-09 04:48:16.404 040 15861.81 493.05 52583.65 88888.00 2024-02-09 04:48:16.904 040 15861.83 493.05 52583.56 88888.00 2024-02-09 04:48:17.404 040 15861.85 493.00 52583.52 88888.00 2024-02-09 04:48:17.904 040 15861.87 492.97 52583.51 88888.00 2024-02-09 04:48:18.404 040 15861.91 492.93 52583.54 88888.00 2024-02-09 04:48:18.904 040 15861.91 492.97 52583.61 88888.00 2024-02-09 04:48:19.404 040 15861.90 492.95 52583.57 88888.00 2024-02-09 04:48:19.904 040 15861.92 492.98 52583.61 88888.00 2024-02-09 04:48:20.404 040 15861.93 492.97 52583.65 88888.00 2024-02-09 04:48:20.904 040 15861.93 493.00 52583.57 88888.00 2024-02-09 04:48:21.404 040 15861.90 492.94 52583.52 88888.00 2024-02-09 04:48:21.904 040 15861.92 492.97 52583.57 88888.00 2024-02-09 04:48:22.404 040 15861.91 492.97 52583.56 88888.00 2024-02-09 04:48:22.904 040 15861.89 492.99 52583.56 88888.00 2024-02-09 04:48:23.404 040 15861.90 492.97 52583.64 88888.00 2024-02-09 04:48:23.904 040 15861.93 492.98 52583.65 88888.00 2024-02-09 04:48:24.404 040 15861.94 492.94 52583.58 88888.00 2024-02-09 04:48:24.904 040 15861.94 492.94 52583.57 88888.00 2024-02-09 04:48:25.404 040 15861.98 492.97 52583.57 88888.00 2024-02-09 04:48:25.904 040 15861.96 492.97 52583.56 88888.00 2024-02-09 04:48:26.404 040 15861.90 492.95 52583.61 88888.00 2024-02-09 04:48:26.904 040 15861.92 493.01 52583.54 88888.00 2024-02-09 04:48:27.404 040 15861.93 493.02 52583.56 88888.00 2024-02-09 04:48:27.904 040 15861.96 493.00 52583.61 88888.00 2024-02-09 04:48:28.404 040 15861.96 492.97 52583.63 88888.00 2024-02-09 04:48:28.904 040 15862.01 492.97 52583.61 88888.00 2024-02-09 04:48:29.404 040 15862.01 492.99 52583.65 88888.00 2024-02-09 04:48:29.904 040 15862.00 492.99 52583.64 88888.00 2024-02-09 04:48:30.404 040 15861.99 493.00 52583.65 88888.00 2024-02-09 04:48:30.904 040 15862.00 492.98 52583.66 88888.00 2024-02-09 04:48:31.404 040 15861.95 493.01 52583.70 88888.00 2024-02-09 04:48:31.904 040 15861.93 492.97 52583.63 88888.00 2024-02-09 04:48:32.404 040 15861.99 492.99 52583.68 88888.00 2024-02-09 04:48:32.904 040 15861.99 492.95 52583.69 88888.00 2024-02-09 04:48:33.404 040 15861.99 492.99 52583.68 88888.00 2024-02-09 04:48:33.904 040 15861.98 492.92 52583.63 88888.00 2024-02-09 04:48:34.404 040 15861.94 492.94 52583.64 88888.00 2024-02-09 04:48:34.904 040 15861.95 492.91 52583.65 88888.00 2024-02-09 04:48:35.404 040 15862.03 492.93 52583.68 88888.00 2024-02-09 04:48:35.904 040 15862.09 492.92 52583.72 88888.00 2024-02-09 04:48:36.404 040 15862.02 492.93 52583.69 88888.00 2024-02-09 04:48:36.904 040 15862.01 492.99 52583.61 88888.00 2024-02-09 04:48:37.404 040 15862.05 493.00 52583.62 88888.00 2024-02-09 04:48:37.904 040 15862.04 493.00 52583.64 88888.00 2024-02-09 04:48:38.404 040 15862.01 492.99 52583.58 88888.00 2024-02-09 04:48:38.904 040 15861.99 493.00 52583.63 88888.00 2024-02-09 04:48:39.404 040 15861.93 492.95 52583.64 88888.00 2024-02-09 04:48:39.904 040 15861.95 492.98 52583.71 88888.00 2024-02-09 04:48:40.404 040 15861.99 492.99 52583.68 88888.00 2024-02-09 04:48:40.904 040 15862.01 493.01 52583.67 88888.00 2024-02-09 04:48:41.404 040 15861.98 492.95 52583.69 88888.00 2024-02-09 04:48:41.904 040 15861.95 492.98 52583.76 88888.00 2024-02-09 04:48:42.404 040 15861.98 492.97 52583.71 88888.00 2024-02-09 04:48:42.904 040 15862.00 493.05 52583.71 88888.00 2024-02-09 04:48:43.404 040 15861.98 493.02 52583.77 88888.00 2024-02-09 04:48:43.904 040 15862.07 493.05 52583.71 88888.00 2024-02-09 04:48:44.404 040 15862.05 493.03 52583.69 88888.00 2024-02-09 04:48:44.904 040 15862.08 493.03 52583.67 88888.00 2024-02-09 04:48:45.404 040 15862.03 493.02 52583.70 88888.00 2024-02-09 04:48:45.904 040 15862.00 493.02 52583.65 88888.00 2024-02-09 04:48:46.404 040 15862.01 493.07 52583.68 88888.00 2024-02-09 04:48:46.904 040 15862.01 493.05 52583.71 88888.00 2024-02-09 04:48:47.404 040 15861.99 493.07 52583.77 88888.00 2024-02-09 04:48:47.904 040 15862.01 493.05 52583.73 88888.00 2024-02-09 04:48:48.404 040 15862.00 493.01 52583.75 88888.00 2024-02-09 04:48:48.904 040 15862.02 493.00 52583.75 88888.00 2024-02-09 04:48:49.404 040 15862.02 493.03 52583.76 88888.00 2024-02-09 04:48:49.904 040 15862.03 493.00 52583.77 88888.00 2024-02-09 04:48:50.404 040 15862.05 493.03 52583.78 88888.00 2024-02-09 04:48:50.904 040 15862.02 493.06 52583.79 88888.00 2024-02-09 04:48:51.404 040 15862.05 493.02 52583.75 88888.00 2024-02-09 04:48:51.904 040 15862.01 493.06 52583.77 88888.00 2024-02-09 04:48:52.404 040 15862.00 493.02 52583.76 88888.00 2024-02-09 04:48:52.904 040 15861.98 493.09 52583.71 88888.00 2024-02-09 04:48:53.404 040 15861.96 493.06 52583.72 88888.00 2024-02-09 04:48:53.904 040 15861.99 493.06 52583.73 88888.00 2024-02-09 04:48:54.404 040 15862.00 493.05 52583.74 88888.00 2024-02-09 04:48:54.904 040 15862.00 493.10 52583.72 88888.00 2024-02-09 04:48:55.404 040 15861.99 493.11 52583.73 88888.00 2024-02-09 04:48:55.904 040 15861.98 493.06 52583.73 88888.00 2024-02-09 04:48:56.404 040 15861.98 493.10 52583.75 88888.00 2024-02-09 04:48:56.904 040 15862.00 493.05 52583.70 88888.00 2024-02-09 04:48:57.404 040 15861.98 493.10 52583.74 88888.00 2024-02-09 04:48:57.904 040 15861.98 493.03 52583.67 88888.00 2024-02-09 04:48:58.404 040 15861.98 493.02 52583.66 88888.00 2024-02-09 04:48:58.904 040 15861.96 492.99 52583.68 88888.00 2024-02-09 04:48:59.404 040 15861.95 492.98 52583.67 88888.00 2024-02-09 04:48:59.904 040 15861.98 492.94 52583.63 88888.00 2024-02-09 04:49:00.404 040 15862.02 492.93 52583.55 88888.00 2024-02-09 04:49:00.904 040 15862.01 492.91 52583.56 88888.00 2024-02-09 04:49:01.404 040 15862.00 492.94 52583.58 88888.00 2024-02-09 04:49:01.904 040 15862.03 492.98 52583.64 88888.00 2024-02-09 04:49:02.404 040 15862.01 492.99 52583.64 88888.00 2024-02-09 04:49:03.404 040 15862.01 492.92 52583.57 88888.00 2024-02-09 04:49:03.904 040 15862.02 492.98 52583.55 88888.00 2024-02-09 04:49:04.404 040 15862.00 492.98 52583.51 88888.00 2024-02-09 04:49:04.904 040 15861.96 492.97 52583.51 88888.00 2024-02-09 04:49:05.404 040 15861.94 492.92 52583.49 88888.00 2024-02-09 04:49:05.904 040 15861.94 492.91 52583.55 88888.00 2024-02-09 04:49:06.404 040 15861.95 492.93 52583.54 88888.00 2024-02-09 04:49:06.904 040 15862.01 492.93 52583.54 88888.00 2024-02-09 04:49:07.404 040 15862.02 492.90 52583.49 88888.00 2024-02-09 04:49:07.904 040 15861.91 492.91 52583.45 88888.00 2024-02-09 04:49:08.404 040 15861.92 492.93 52583.46 88888.00 2024-02-09 04:49:08.904 040 15862.00 492.91 52583.58 88888.00 2024-02-09 04:49:09.404 040 15862.03 492.91 52583.56 88888.00 2024-02-09 04:49:09.904 040 15862.03 492.88 52583.57 88888.00 2024-02-09 04:49:10.404 040 15862.01 492.84 52583.52 88888.00 2024-02-09 04:49:10.904 040 15861.96 492.89 52583.52 88888.00 2024-02-09 04:49:11.404 040 15862.01 492.91 52583.49 88888.00 2024-02-09 04:49:11.904 040 15862.01 492.92 52583.47 88888.00 2024-02-09 04:49:12.404 040 15862.00 492.88 52583.44 88888.00 2024-02-09 04:49:13.404 040 15862.02 492.89 52583.46 88888.00 2024-02-09 04:49:13.904 040 15861.99 492.84 52583.49 88888.00 2024-02-09 04:49:14.404 040 15861.95 492.88 52583.42 88888.00 2024-02-09 04:49:14.904 040 15861.90 492.89 52583.41 88888.00 2024-02-09 04:49:15.404 040 15861.91 492.84 52583.47 88888.00 2024-02-09 04:49:15.904 040 15861.95 492.81 52583.45 88888.00 2024-02-09 04:49:16.404 040 15861.99 492.82 52583.46 88888.00 2024-02-09 04:49:16.904 040 15862.01 492.83 52583.50 88888.00 2024-02-09 04:49:17.404 040 15862.00 492.86 52583.44 88888.00 2024-02-09 04:49:17.904 040 15862.03 492.84 52583.48 88888.00 2024-02-09 04:49:18.404 040 15861.99 492.86 52583.45 88888.00 2024-02-09 04:49:18.904 040 15861.96 492.84 52583.39 88888.00 2024-02-09 04:49:19.404 040 15862.00 492.84 52583.35 88888.00 2024-02-09 04:49:19.904 040 15862.03 492.80 52583.35 88888.00 2024-02-09 04:49:20.404 040 15862.02 492.82 52583.32 88888.00 2024-02-09 04:49:20.904 040 15862.02 492.80 52583.29 88888.00 2024-02-09 04:49:21.404 040 15862.07 492.80 52583.33 88888.00 2024-02-09 04:49:21.904 040 15862.07 492.77 52583.36 88888.00 2024-02-09 04:49:22.404 040 15862.04 492.76 52583.36 88888.00 2024-02-09 04:49:22.904 040 15862.05 492.75 52583.35 88888.00 2024-02-09 04:49:23.404 040 15862.00 492.76 52583.43 88888.00 2024-02-09 04:49:23.904 040 15862.01 492.75 52583.44 88888.00 2024-02-09 04:49:24.404 040 15862.04 492.74 52583.42 88888.00 2024-02-09 04:49:24.904 040 15862.03 492.73 52583.42 88888.00 2024-02-09 04:49:25.404 040 15862.05 492.74 52583.38 88888.00 2024-02-09 04:49:25.904 040 15862.03 492.73 52583.41 88888.00 2024-02-09 04:49:26.404 040 15862.07 492.68 52583.35 88888.00 2024-02-09 04:49:26.904 040 15862.07 492.67 52583.36 88888.00 2024-02-09 04:49:27.404 040 15862.03 492.69 52583.34 88888.00 2024-02-09 04:49:27.904 040 15862.01 492.72 52583.35 88888.00 2024-02-09 04:49:28.404 040 15862.07 492.66 52583.35 88888.00 2024-02-09 04:49:28.904 040 15862.07 492.64 52583.35 88888.00 2024-02-09 04:49:29.404 040 15862.05 492.67 52583.30 88888.00 2024-02-09 04:49:29.904 040 15862.05 492.66 52583.28 88888.00 2024-02-09 04:49:30.404 040 15862.01 492.67 52583.31 88888.00 2024-02-09 04:49:30.904 040 15861.98 492.64 52583.35 88888.00 2024-02-09 04:49:31.404 040 15862.00 492.65 52583.37 88888.00 2024-02-09 04:49:31.904 040 15862.00 492.63 52583.36 88888.00 2024-02-09 04:49:32.404 040 15862.01 492.65 52583.30 88888.00 2024-02-09 04:49:32.904 040 15861.98 492.62 52583.26 88888.00 2024-02-09 04:49:33.404 040 15861.99 492.55 52583.25 88888.00 2024-02-09 04:49:33.904 040 15861.99 492.56 52583.28 88888.00 2024-02-09 04:49:34.404 040 15861.98 492.51 52583.27 88888.00 2024-02-09 04:49:34.904 040 15861.99 492.51 52583.29 88888.00 2024-02-09 04:49:35.404 040 15862.00 492.49 52583.35 88888.00 2024-02-09 04:49:35.904 040 15862.04 492.54 52583.38 88888.00 2024-02-09 04:49:36.404 040 15862.01 492.56 52583.33 88888.00 2024-02-09 04:49:36.904 040 15862.00 492.53 52583.30 88888.00 2024-02-09 04:49:37.404 040 15862.00 492.54 52583.31 88888.00 2024-02-09 04:49:37.904 040 15861.96 492.50 52583.35 88888.00 2024-02-09 04:49:38.404 040 15862.02 492.46 52583.36 88888.00 2024-02-09 04:49:38.904 040 15862.03 492.45 52583.35 88888.00 2024-02-09 04:49:39.404 040 15862.05 492.41 52583.35 88888.00 2024-02-09 04:49:39.904 040 15862.05 492.41 52583.39 88888.00 2024-02-09 04:49:40.404 040 15861.99 492.41 52583.37 88888.00 2024-02-09 04:49:40.904 040 15861.99 492.43 52583.31 88888.00 2024-02-09 04:49:41.404 040 15861.95 492.39 52583.27 88888.00 2024-02-09 04:49:41.904 040 15861.98 492.42 52583.29 88888.00 2024-02-09 04:49:42.404 040 15861.99 492.41 52583.33 88888.00 2024-02-09 04:49:42.904 040 15861.98 492.40 52583.32 88888.00 2024-02-09 04:49:43.404 040 15861.96 492.38 52583.33 88888.00 2024-02-09 04:49:43.904 040 15861.89 492.37 52583.31 88888.00 2024-02-09 04:49:44.404 040 15861.91 492.40 52583.33 88888.00 2024-02-09 04:49:44.904 040 15861.93 492.37 52583.38 88888.00 2024-02-09 04:49:45.404 040 15861.94 492.32 52583.37 88888.00 2024-02-09 04:49:45.904 040 15861.92 492.30 52583.35 88888.00 2024-02-09 04:49:46.404 040 15861.92 492.29 52583.33 88888.00 2024-02-09 04:49:46.904 040 15861.94 492.29 52583.35 88888.00 2024-02-09 04:49:47.404 040 15861.93 492.30 52583.35 88888.00 2024-02-09 04:49:47.904 040 15861.91 492.31 52583.31 88888.00 2024-02-09 04:49:48.404 040 15861.96 492.31 52583.32 88888.00 2024-02-09 04:49:48.904 040 15861.92 492.28 52583.21 88888.00 2024-02-09 04:49:49.404 040 15861.87 492.23 52583.17 88888.00 2024-02-09 04:49:49.904 040 15861.91 492.25 52583.17 88888.00 2024-02-09 04:49:50.404 040 15861.91 492.28 52583.14 88888.00 2024-02-09 04:49:50.904 040 15861.93 492.27 52583.17 88888.00 2024-02-09 04:49:51.404 040 15861.95 492.28 52583.24 88888.00 2024-02-09 04:49:51.904 040 15861.92 492.28 52583.27 88888.00 2024-02-09 04:49:52.404 040 15861.90 492.31 52583.27 88888.00 2024-02-09 04:49:52.904 040 15861.92 492.30 52583.34 88888.00 2024-02-09 04:49:53.404 040 15861.86 492.25 52583.36 88888.00 2024-02-09 04:49:53.904 040 15861.83 492.25 52583.37 88888.00 2024-02-09 04:49:54.404 040 15861.86 492.21 52583.41 88888.00 2024-02-09 04:49:54.904 040 15861.86 492.20 52583.36 88888.00 2024-02-09 04:49:55.404 040 15861.81 492.19 52583.37 88888.00 2024-02-09 04:49:55.904 040 15861.85 492.12 52583.37 88888.00 2024-02-09 04:49:56.404 040 15861.85 492.15 52583.36 88888.00 2024-02-09 04:49:56.904 040 15861.82 492.20 52583.38 88888.00 2024-02-09 04:49:57.404 040 15861.84 492.19 52583.39 88888.00 2024-02-09 04:49:57.904 040 15861.81 492.23 52583.39 88888.00 2024-02-09 04:49:58.404 040 15861.81 492.20 52583.34 88888.00 2024-02-09 04:49:58.904 040 15861.81 492.13 52583.34 88888.00 2024-02-09 04:49:59.404 040 15861.78 492.08 52583.35 88888.00 2024-02-09 04:49:59.904 040 15861.85 492.08 52583.35 88888.00 2024-02-09 04:50:00.404 040 15861.82 492.11 52583.38 88888.00 2024-02-09 04:50:00.904 040 15861.74 492.10 52583.35 88888.00 2024-02-09 04:50:01.404 040 15861.74 492.05 52583.35 88888.00 2024-02-09 04:50:01.904 040 15861.75 492.06 52583.35 88888.00 2024-02-09 04:50:02.404 040 15861.72 492.10 52583.30 88888.00 2024-02-09 04:50:02.904 040 15861.73 492.07 52583.27 88888.00 2024-02-09 04:50:03.404 040 15861.74 492.10 52583.30 88888.00 2024-02-09 04:50:03.904 040 15861.66 492.07 52583.31 88888.00 2024-02-09 04:50:04.404 040 15861.66 492.11 52583.33 88888.00 2024-02-09 04:50:04.904 040 15861.66 492.13 52583.30 88888.00 2024-02-09 04:50:05.404 040 15861.66 492.07 52583.26 88888.00 2024-02-09 04:50:05.904 040 15861.68 492.08 52583.34 88888.00 2024-02-09 04:50:06.404 040 15861.68 492.04 52583.33 88888.00 2024-02-09 04:50:06.904 040 15861.67 492.07 52583.31 88888.00 2024-02-09 04:50:07.404 040 15861.62 492.10 52583.33 88888.00 2024-02-09 04:50:07.904 040 15861.64 492.05 52583.30 88888.00 2024-02-09 04:50:08.404 040 15861.60 492.04 52583.32 88888.00 2024-02-09 04:50:08.904 040 15861.59 492.07 52583.32 88888.00 2024-02-09 04:50:09.404 040 15861.59 492.04 52583.29 88888.00 2024-02-09 04:50:09.904 040 15861.56 492.02 52583.30 88888.00 2024-02-09 04:50:10.404 040 15861.53 492.07 52583.37 88888.00 2024-02-09 04:50:10.904 040 15861.57 492.10 52583.39 88888.00 2024-02-09 04:50:11.404 040 15861.57 492.07 52583.39 88888.00 2024-02-09 04:50:11.904 040 15861.54 492.08 52583.36 88888.00 2024-02-09 04:50:12.404 040 15861.55 492.08 52583.34 88888.00 2024-02-09 04:50:12.904 040 15861.50 492.08 52583.37 88888.00 2024-02-09 04:50:13.404 040 15861.48 492.06 52583.42 88888.00 2024-02-09 04:50:13.904 040 15861.50 492.03 52583.39 88888.00 2024-02-09 04:50:14.404 040 15861.46 492.07 52583.37 88888.00 2024-02-09 04:50:14.904 040 15861.49 492.05 52583.38 88888.00 2024-02-09 04:50:15.404 040 15861.46 492.03 52583.39 88888.00 2024-02-09 04:50:15.904 040 15861.44 492.03 52583.45 88888.00 2024-02-09 04:50:16.404 040 15861.41 492.04 52583.44 88888.00 2024-02-09 04:50:16.904 040 15861.40 492.03 52583.47 88888.00 2024-02-09 04:50:17.404 040 15861.44 492.03 52583.50 88888.00 2024-02-09 04:50:17.904 040 15861.44 492.02 52583.47 88888.00 2024-02-09 04:50:18.404 040 15861.45 492.05 52583.48 88888.00 2024-02-09 04:50:18.904 040 15861.46 492.04 52583.47 88888.00 2024-02-09 04:50:19.404 040 15861.38 491.97 52583.46 88888.00 2024-02-09 04:50:19.904 040 15861.37 491.96 52583.46 88888.00 2024-02-09 04:50:20.404 040 15861.35 491.96 52583.43 88888.00 2024-02-09 04:50:20.904 040 15861.38 491.96 52583.39 88888.00 2024-02-09 04:50:21.404 040 15861.39 491.97 52583.42 88888.00 2024-02-09 04:50:21.904 040 15861.36 492.00 52583.37 88888.00 2024-02-09 04:50:22.404 040 15861.37 492.03 52583.38 88888.00 2024-02-09 04:50:22.904 040 15861.33 491.98 52583.39 88888.00 2024-02-09 04:50:23.404 040 15861.37 491.95 52583.46 88888.00 2024-02-09 04:50:23.904 040 15861.36 492.02 52583.49 88888.00 2024-02-09 04:50:24.404 040 15861.37 492.00 52583.44 88888.00 2024-02-09 04:50:24.904 040 15861.36 491.96 52583.44 88888.00 2024-02-09 04:50:25.404 040 15861.31 491.96 52583.44 88888.00 2024-02-09 04:50:25.904 040 15861.33 491.99 52583.39 88888.00 2024-02-09 04:50:26.404 040 15861.32 491.97 52583.38 88888.00 2024-02-09 04:50:26.904 040 15861.30 491.98 52583.38 88888.00 2024-02-09 04:50:27.404 040 15861.31 491.96 52583.39 88888.00 2024-02-09 04:50:27.904 040 15861.29 491.91 52583.48 88888.00 2024-02-09 04:50:28.404 040 15861.29 491.95 52583.48 88888.00 2024-02-09 04:50:28.904 040 15861.28 491.95 52583.46 88888.00 2024-02-09 04:50:29.404 040 15861.20 491.97 52583.43 88888.00 2024-02-09 04:50:29.904 040 15861.23 491.95 52583.47 88888.00 2024-02-09 04:50:30.404 040 15861.21 491.94 52583.44 88888.00 2024-02-09 04:50:30.904 040 15861.21 491.97 52583.37 88888.00 2024-02-09 04:50:31.404 040 15861.23 491.98 52583.35 88888.00 2024-02-09 04:50:31.904 040 15861.20 491.97 52583.37 88888.00 2024-02-09 04:50:32.404 040 15861.19 491.99 52583.37 88888.00 2024-02-09 04:50:32.904 040 15861.14 491.98 52583.33 88888.00 2024-02-09 04:50:33.404 040 15861.15 491.99 52583.33 88888.00 2024-02-09 04:50:33.904 040 15861.18 492.00 52583.31 88888.00 2024-02-09 04:50:34.904 040 15861.18 491.97 52583.47 88888.00 2024-02-09 04:50:35.404 040 15861.20 491.97 52583.50 88888.00 2024-02-09 04:50:35.904 040 15861.21 491.96 52583.45 88888.00 2024-02-09 04:50:36.404 040 15861.22 491.97 52583.41 88888.00 2024-02-09 04:50:36.904 040 15861.22 491.99 52583.39 88888.00 2024-02-09 04:50:37.404 040 15861.17 491.89 52583.35 88888.00 2024-02-09 04:50:37.904 040 15861.15 491.89 52583.36 88888.00 2024-02-09 04:50:38.404 040 15861.18 491.94 52583.41 88888.00 2024-02-09 04:50:38.904 040 15861.19 491.91 52583.44 88888.00 2024-02-09 04:50:39.404 040 15861.18 491.91 52583.42 88888.00 2024-02-09 04:50:39.904 040 15861.14 491.93 52583.43 88888.00 2024-02-09 04:50:40.404 040 15861.17 491.96 52583.42 88888.00 2024-02-09 04:50:40.904 040 15861.12 491.97 52583.35 88888.00 2024-02-09 04:50:41.404 040 15861.10 491.91 52583.35 88888.00 2024-02-09 04:50:41.904 040 15861.14 491.91 52583.41 88888.00 2024-02-09 04:50:42.904 040 15861.10 491.98 52583.46 88888.00 2024-02-09 04:50:43.404 040 15861.13 491.98 52583.47 88888.00 2024-02-09 04:50:43.904 040 15861.15 491.99 52583.51 88888.00 2024-02-09 04:50:44.404 040 15861.14 492.00 52583.53 88888.00 2024-02-09 04:50:44.904 040 15861.18 491.95 52583.46 88888.00 2024-02-09 04:50:45.404 040 15861.13 491.96 52583.41 88888.00 2024-02-09 04:50:45.904 040 15861.08 491.99 52583.43 88888.00 2024-02-09 04:50:46.404 040 15861.10 492.00 52583.43 88888.00 2024-02-09 04:50:46.904 040 15861.11 492.02 52583.44 88888.00 2024-02-09 04:50:47.404 040 15861.11 492.07 52583.47 88888.00 2024-02-09 04:50:47.904 040 15861.15 492.10 52583.44 88888.00 2024-02-09 04:50:48.404 040 15861.14 492.04 52583.41 88888.00 2024-02-09 04:50:48.904 040 15861.10 492.04 52583.43 88888.00 2024-02-09 04:50:49.404 040 15861.10 492.03 52583.47 88888.00 2024-02-09 04:50:49.904 040 15861.12 491.98 52583.51 88888.00 2024-02-09 04:50:50.404 040 15861.09 491.95 52583.51 88888.00 2024-02-09 04:50:50.904 040 15861.06 492.00 52583.49 88888.00 2024-02-09 04:50:51.404 040 15861.06 492.00 52583.45 88888.00 2024-02-09 04:50:51.904 040 15861.13 492.02 52583.47 88888.00 2024-02-09 04:50:52.904 040 15861.14 491.91 52583.50 88888.00 2024-02-09 04:50:53.404 040 15861.10 491.87 52583.55 88888.00 2024-02-09 04:50:53.904 040 15861.10 491.91 52583.54 88888.00 2024-02-09 04:50:54.904 040 15861.10 491.96 52583.49 88888.00 2024-02-09 04:50:55.404 040 15861.12 491.97 52583.46 88888.00 2024-02-09 04:50:55.904 040 15861.11 491.98 52583.47 88888.00 2024-02-09 04:50:56.404 040 15861.14 491.97 52583.48 88888.00 2024-02-09 04:50:56.904 040 15861.17 491.98 52583.51 88888.00 2024-02-09 04:50:57.404 040 15861.18 492.02 52583.52 88888.00 2024-02-09 04:50:57.904 040 15861.14 492.02 52583.54 88888.00 2024-02-09 04:50:58.404 040 15861.15 492.02 52583.58 88888.00 2024-02-09 04:50:58.904 040 15861.13 492.03 52583.58 88888.00 2024-02-09 04:50:59.404 040 15861.14 492.02 52583.56 88888.00 2024-02-09 04:50:59.904 040 15861.14 492.06 52583.57 88888.00 2024-02-09 04:51:00.404 040 15861.18 492.08 52583.56 88888.00 2024-02-09 04:51:00.904 040 15861.20 492.10 52583.52 88888.00 2024-02-09 04:51:01.404 040 15861.15 492.10 52583.57 88888.00 2024-02-09 04:51:01.904 040 15861.15 492.10 52583.55 88888.00 2024-02-09 04:51:02.904 040 15861.18 492.02 52583.44 88888.00 2024-02-09 04:51:03.404 040 15861.20 492.02 52583.41 88888.00 2024-02-09 04:51:03.904 040 15861.24 492.10 52583.44 88888.00 2024-02-09 04:51:04.404 040 15861.24 492.14 52583.46 88888.00 2024-02-09 04:51:04.904 040 15861.21 492.16 52583.51 88888.00 2024-02-09 04:51:05.404 040 15861.22 492.11 52583.50 88888.00 2024-02-09 04:51:05.904 040 15861.22 492.07 52583.47 88888.00 2024-02-09 04:51:06.404 040 15861.23 492.08 52583.42 88888.00 2024-02-09 04:51:06.904 040 15861.17 492.10 52583.41 88888.00 2024-02-09 04:51:07.404 040 15861.19 492.10 52583.42 88888.00 2024-02-09 04:51:07.904 040 15861.23 492.11 52583.41 88888.00 2024-02-09 04:51:08.404 040 15861.29 492.11 52583.44 88888.00 2024-02-09 04:51:08.904 040 15861.31 492.14 52583.44 88888.00 2024-02-09 04:51:09.404 040 15861.30 492.13 52583.37 88888.00 2024-02-09 04:51:09.904 040 15861.29 492.12 52583.37 88888.00 2024-02-09 04:51:10.404 040 15861.29 492.11 52583.38 88888.00 2024-02-09 04:51:10.904 040 15861.35 492.08 52583.47 88888.00 2024-02-09 04:51:11.404 040 15861.39 492.13 52583.56 88888.00 2024-02-09 04:51:11.904 040 15861.41 492.15 52583.57 88888.00 2024-02-09 04:51:12.404 040 15861.36 492.11 52583.52 88888.00 2024-02-09 04:51:12.904 040 15861.35 492.11 52583.48 88888.00 2024-02-09 04:51:13.404 040 15861.37 492.14 52583.50 88888.00 2024-02-09 04:51:13.904 040 15861.36 492.12 52583.48 88888.00 2024-02-09 04:51:14.404 040 15861.33 492.10 52583.49 88888.00 2024-02-09 04:51:14.904 040 15861.31 492.10 52583.50 88888.00 2024-02-09 04:51:15.404 040 15861.35 492.13 52583.53 88888.00 2024-02-09 04:51:15.904 040 15861.36 492.14 52583.48 88888.00 2024-02-09 04:51:16.404 040 15861.36 492.13 52583.51 88888.00 2024-02-09 04:51:16.904 040 15861.42 492.14 52583.49 88888.00 2024-02-09 04:51:17.404 040 15861.42 492.12 52583.51 88888.00 2024-02-09 04:51:17.904 040 15861.38 492.10 52583.53 88888.00 2024-02-09 04:51:18.404 040 15861.41 492.08 52583.56 88888.00 2024-02-09 04:51:18.904 040 15861.42 492.08 52583.61 88888.00 2024-02-09 04:51:19.404 040 15861.45 492.07 52583.54 88888.00 2024-02-09 04:51:19.904 040 15861.45 492.10 52583.51 88888.00 2024-02-09 04:51:20.404 040 15861.40 492.11 52583.49 88888.00 2024-02-09 04:51:20.904 040 15861.36 492.14 52583.44 88888.00 2024-02-09 04:51:21.404 040 15861.36 492.15 52583.44 88888.00 2024-02-09 04:51:21.904 040 15861.41 492.16 52583.50 88888.00 2024-02-09 04:51:22.404 040 15861.37 492.14 52583.48 88888.00 2024-02-09 04:51:22.904 040 15861.37 492.13 52583.52 88888.00 2024-02-09 04:51:23.404 040 15861.39 492.13 52583.58 88888.00 2024-02-09 04:51:23.904 040 15861.32 492.13 52583.52 88888.00 2024-02-09 04:51:24.404 040 15861.32 492.15 52583.48 88888.00 2024-02-09 04:51:24.904 040 15861.36 492.15 52583.49 88888.00 2024-02-09 04:51:25.404 040 15861.36 492.14 52583.58 88888.00 2024-02-09 04:51:25.904 040 15861.37 492.16 52583.57 88888.00 2024-02-09 04:51:26.404 040 15861.38 492.12 52583.55 88888.00 2024-02-09 04:51:26.904 040 15861.37 492.11 52583.51 88888.00 2024-02-09 04:51:27.404 040 15861.37 492.11 52583.52 88888.00 2024-02-09 04:51:27.904 040 15861.38 492.13 52583.58 88888.00 2024-02-09 04:51:28.404 040 15861.37 492.14 52583.57 88888.00 2024-02-09 04:51:28.904 040 15861.35 492.14 52583.57 88888.00 2024-02-09 04:51:29.404 040 15861.31 492.19 52583.61 88888.00 2024-02-09 04:51:29.904 040 15861.32 492.20 52583.61 88888.00 2024-02-09 04:51:30.404 040 15861.30 492.19 52583.57 88888.00 2024-02-09 04:51:30.904 040 15861.31 492.19 52583.58 88888.00 2024-02-09 04:51:31.404 040 15861.31 492.15 52583.54 88888.00 2024-02-09 04:51:31.904 040 15861.33 492.15 52583.48 88888.00 2024-02-09 04:51:32.404 040 15861.30 492.16 52583.53 88888.00 2024-02-09 04:51:32.904 040 15861.31 492.16 52583.61 88888.00 2024-02-09 04:51:33.404 040 15861.31 492.20 52583.62 88888.00 2024-02-09 04:51:33.904 040 15861.28 492.16 52583.56 88888.00 2024-02-09 04:51:34.404 040 15861.30 492.20 52583.57 88888.00 2024-02-09 04:51:34.904 040 15861.28 492.20 52583.57 88888.00 2024-02-09 04:51:35.404 040 15861.27 492.19 52583.59 88888.00 2024-02-09 04:51:35.904 040 15861.35 492.17 52583.57 88888.00 2024-02-09 04:51:36.404 040 15861.36 492.19 52583.53 88888.00 2024-02-09 04:51:36.904 040 15861.37 492.21 52583.51 88888.00 2024-02-09 04:51:37.404 040 15861.36 492.19 52583.54 88888.00 2024-02-09 04:51:37.904 040 15861.29 492.22 52583.55 88888.00 2024-02-09 04:51:38.404 040 15861.33 492.25 52583.53 88888.00 2024-02-09 04:51:38.904 040 15861.29 492.29 52583.51 88888.00 2024-02-09 04:51:39.404 040 15861.29 492.31 52583.53 88888.00 2024-02-09 04:51:39.904 040 15861.35 492.30 52583.61 88888.00 2024-02-09 04:51:40.404 040 15861.29 492.31 52583.64 88888.00 2024-02-09 04:51:40.904 040 15861.28 492.29 52583.66 88888.00 2024-02-09 04:51:41.404 040 15861.26 492.25 52583.68 88888.00 2024-02-09 04:51:41.904 040 15861.24 492.30 52583.65 88888.00 2024-02-09 04:51:42.404 040 15861.28 492.31 52583.67 88888.00 2024-02-09 04:51:42.904 040 15861.29 492.28 52583.62 88888.00 2024-02-09 04:51:43.404 040 15861.35 492.24 52583.62 88888.00 2024-02-09 04:51:43.904 040 15861.37 492.28 52583.64 88888.00 2024-02-09 04:51:44.404 040 15861.31 492.24 52583.59 88888.00 2024-02-09 04:51:44.904 040 15861.27 492.28 52583.58 88888.00 2024-02-09 04:51:45.404 040 15861.22 492.29 52583.56 88888.00 2024-02-09 04:51:45.904 040 15861.22 492.28 52583.58 88888.00 2024-02-09 04:51:46.404 040 15861.21 492.31 52583.61 88888.00 2024-02-09 04:51:46.904 040 15861.20 492.31 52583.63 88888.00 2024-02-09 04:51:47.404 040 15861.22 492.37 52583.61 88888.00 2024-02-09 04:51:47.904 040 15861.28 492.33 52583.56 88888.00 2024-02-09 04:51:48.404 040 15861.24 492.37 52583.51 88888.00 2024-02-09 04:51:48.904 040 15861.28 492.37 52583.47 88888.00 2024-02-09 04:51:49.404 040 15861.27 492.33 52583.48 88888.00 2024-02-09 04:51:49.904 040 15861.26 492.38 52583.53 88888.00 2024-02-09 04:51:50.404 040 15861.21 492.34 52583.54 88888.00 2024-02-09 04:51:50.904 040 15861.19 492.34 52583.58 88888.00 2024-02-09 04:51:51.404 040 15861.21 492.31 52583.53 88888.00 2024-02-09 04:51:51.904 040 15861.26 492.33 52583.47 88888.00 2024-02-09 04:51:52.404 040 15861.19 492.38 52583.45 88888.00 2024-02-09 04:51:52.904 040 15861.12 492.34 52583.42 88888.00 2024-02-09 04:51:53.404 040 15861.15 492.33 52583.44 88888.00 2024-02-09 04:51:53.904 040 15861.24 492.36 52583.50 88888.00 2024-02-09 04:51:54.404 040 15861.27 492.41 52583.53 88888.00 2024-02-09 04:51:54.904 040 15861.29 492.39 52583.59 88888.00 2024-02-09 04:51:55.404 040 15861.26 492.36 52583.63 88888.00 2024-02-09 04:51:55.904 040 15861.19 492.33 52583.64 88888.00 2024-02-09 04:51:56.404 040 15861.21 492.38 52583.65 88888.00 2024-02-09 04:51:56.904 040 15861.21 492.41 52583.65 88888.00 2024-02-09 04:51:57.404 040 15861.21 492.38 52583.62 88888.00 2024-02-09 04:51:57.904 040 15861.20 492.42 52583.64 88888.00 2024-02-09 04:51:58.404 040 15861.22 492.38 52583.61 88888.00 2024-02-09 04:51:58.904 040 15861.21 492.40 52583.64 88888.00 2024-02-09 04:51:59.404 040 15861.23 492.42 52583.62 88888.00 2024-02-09 04:51:59.904 040 15861.20 492.45 52583.59 88888.00 2024-02-09 04:52:00.404 040 15861.19 492.41 52583.50 88888.00 2024-02-09 04:52:00.904 040 15861.19 492.43 52583.52 88888.00 2024-02-09 04:52:01.404 040 15861.18 492.43 52583.59 88888.00 2024-02-09 04:52:01.904 040 15861.15 492.42 52583.61 88888.00 2024-02-09 04:52:02.404 040 15861.14 492.48 52583.62 88888.00 2024-02-09 04:52:02.904 040 15861.17 492.46 52583.63 88888.00 2024-02-09 04:52:03.404 040 15861.17 492.48 52583.66 88888.00 2024-02-09 04:52:03.904 040 15861.14 492.43 52583.66 88888.00 2024-02-09 04:52:04.404 040 15861.12 492.49 52583.69 88888.00 2024-02-09 04:52:04.904 040 15861.12 492.50 52583.71 88888.00 2024-02-09 04:52:05.404 040 15861.15 492.50 52583.77 88888.00 2024-02-09 04:52:06.404 040 15861.14 492.51 52583.78 88888.00 2024-02-09 04:52:06.904 040 15861.11 492.55 52583.74 88888.00 2024-02-09 04:52:07.404 040 15861.12 492.57 52583.67 88888.00 2024-02-09 04:52:07.904 040 15861.14 492.62 52583.64 88888.00 2024-02-09 04:52:08.404 040 15861.10 492.64 52583.68 88888.00 2024-02-09 04:52:08.904 040 15861.10 492.68 52583.70 88888.00 2024-02-09 04:52:09.404 040 15861.13 492.69 52583.76 88888.00 2024-02-09 04:52:09.904 040 15861.14 492.71 52583.78 88888.00 2024-02-09 04:52:10.404 040 15861.08 492.69 52583.78 88888.00 2024-02-09 04:52:10.904 040 15861.06 492.68 52583.76 88888.00 2024-02-09 04:52:11.405 040 15861.14 492.68 52583.76 88888.00 2024-02-09 04:52:11.905 040 15861.12 492.72 52583.70 88888.00 2024-02-09 04:52:12.405 040 15861.18 492.74 52583.75 88888.00 2024-02-09 04:52:12.905 040 15861.19 492.76 52583.77 88888.00 2024-02-09 04:52:13.405 040 15861.19 492.76 52583.73 88888.00 2024-02-09 04:52:13.905 040 15861.13 492.72 52583.71 88888.00 2024-02-09 04:52:14.405 040 15861.09 492.72 52583.73 88888.00 2024-02-09 04:52:14.905 040 15861.13 492.74 52583.67 88888.00 2024-02-09 04:52:15.405 040 15861.13 492.80 52583.70 88888.00 2024-02-09 04:52:15.905 040 15861.06 492.82 52583.70 88888.00 2024-02-09 04:52:16.405 040 15861.05 492.84 52583.73 88888.00 2024-02-09 04:52:16.905 040 15861.06 492.81 52583.71 88888.00 2024-02-09 04:52:17.405 040 15861.08 492.82 52583.75 88888.00 2024-02-09 04:52:17.905 040 15861.08 492.82 52583.72 88888.00 2024-02-09 04:52:18.405 040 15861.08 492.91 52583.74 88888.00 2024-02-09 04:52:18.905 040 15861.08 492.91 52583.73 88888.00 2024-02-09 04:52:19.405 040 15861.08 492.90 52583.76 88888.00 2024-02-09 04:52:19.905 040 15861.08 492.89 52583.73 88888.00 2024-02-09 04:52:20.405 040 15861.06 492.90 52583.76 88888.00 2024-02-09 04:52:20.905 040 15861.03 492.88 52583.77 88888.00 2024-02-09 04:52:21.405 040 15861.08 492.91 52583.80 88888.00 2024-02-09 04:52:21.905 040 15861.02 492.90 52583.76 88888.00 2024-02-09 04:52:22.405 040 15861.00 492.91 52583.74 88888.00 2024-02-09 04:52:22.905 040 15861.02 492.94 52583.74 88888.00 2024-02-09 04:52:23.405 040 15861.05 492.94 52583.74 88888.00 2024-02-09 04:52:23.905 040 15861.00 492.91 52583.76 88888.00 2024-02-09 04:52:24.405 040 15861.02 492.90 52583.74 88888.00 2024-02-09 04:52:24.905 040 15861.03 492.95 52583.74 88888.00 2024-02-09 04:52:25.405 040 15861.00 492.92 52583.68 88888.00 2024-02-09 04:52:25.905 040 15861.01 492.97 52583.72 88888.00 2024-02-09 04:52:26.405 040 15861.01 492.94 52583.73 88888.00 2024-02-09 04:52:26.905 040 15860.95 493.03 52583.73 88888.00 2024-02-09 04:52:27.405 040 15860.94 493.02 52583.72 88888.00 2024-02-09 04:52:27.905 040 15860.95 492.99 52583.77 88888.00 2024-02-09 04:52:28.405 040 15861.00 492.98 52583.74 88888.00 2024-02-09 04:52:28.905 040 15860.98 493.05 52583.72 88888.00 2024-02-09 04:52:29.405 040 15860.95 493.07 52583.72 88888.00 2024-02-09 04:52:29.905 040 15860.94 493.08 52583.71 88888.00 2024-02-09 04:52:30.405 040 15860.93 493.09 52583.76 88888.00 2024-02-09 04:52:30.905 040 15860.98 493.05 52583.75 88888.00 2024-02-09 04:52:31.405 040 15860.99 493.09 52583.76 88888.00 2024-02-09 04:52:31.905 040 15860.98 493.09 52583.72 88888.00 2024-02-09 04:52:32.405 040 15861.00 493.11 52583.71 88888.00 2024-02-09 04:52:32.905 040 15860.93 493.08 52583.73 88888.00 2024-02-09 04:52:33.405 040 15860.91 493.12 52583.75 88888.00 2024-02-09 04:52:33.905 040 15860.98 493.09 52583.75 88888.00 2024-02-09 04:52:34.405 040 15860.95 493.10 52583.73 88888.00 2024-02-09 04:52:34.905 040 15860.94 493.09 52583.75 88888.00 2024-02-09 04:52:35.405 040 15860.94 493.06 52583.73 88888.00 2024-02-09 04:52:35.905 040 15860.99 493.10 52583.69 88888.00 2024-02-09 04:52:36.405 040 15860.99 493.07 52583.63 88888.00 2024-02-09 04:52:36.905 040 15861.00 493.07 52583.65 88888.00 2024-02-09 04:52:37.405 040 15860.96 493.06 52583.71 88888.00 2024-02-09 04:52:37.905 040 15860.96 493.11 52583.76 88888.00 2024-02-09 04:52:38.405 040 15861.00 493.07 52583.73 88888.00 2024-02-09 04:52:38.905 040 15860.94 493.09 52583.69 88888.00 2024-02-09 04:52:39.405 040 15860.96 493.09 52583.73 88888.00 2024-02-09 04:52:39.905 040 15860.96 493.05 52583.67 88888.00 2024-02-09 04:52:40.405 040 15860.98 493.07 52583.68 88888.00 2024-02-09 04:52:40.905 040 15860.96 493.06 52583.65 88888.00 2024-02-09 04:52:41.405 040 15860.94 493.11 52583.67 88888.00 2024-02-09 04:52:41.905 040 15861.03 493.09 52583.67 88888.00 2024-02-09 04:52:42.405 040 15861.08 493.09 52583.70 88888.00 2024-02-09 04:52:42.905 040 15861.03 493.09 52583.64 88888.00 2024-02-09 04:52:43.405 040 15861.00 493.15 52583.55 88888.00 2024-02-09 04:52:43.905 040 15861.01 493.16 52583.53 88888.00 2024-02-09 04:52:44.405 040 15861.03 493.12 52583.55 88888.00 2024-02-09 04:52:44.905 040 15861.06 493.11 52583.65 88888.00 2024-02-09 04:52:45.405 040 15861.02 493.09 52583.65 88888.00 2024-02-09 04:52:45.905 040 15861.05 493.09 52583.68 88888.00 2024-02-09 04:52:46.405 040 15861.04 493.11 52583.64 88888.00 2024-02-09 04:52:46.905 040 15861.02 493.09 52583.67 88888.00 2024-02-09 04:52:47.405 040 15861.04 493.09 52583.63 88888.00 2024-02-09 04:52:47.905 040 15861.03 493.18 52583.65 88888.00 2024-02-09 04:52:48.405 040 15861.03 493.11 52583.71 88888.00 2024-02-09 04:52:48.905 040 15861.04 493.09 52583.71 88888.00 2024-02-09 04:52:49.405 040 15861.03 493.07 52583.71 88888.00 2024-02-09 04:52:49.905 040 15861.06 493.09 52583.70 88888.00 2024-02-09 04:52:50.405 040 15861.05 493.11 52583.74 88888.00 2024-02-09 04:52:50.905 040 15861.05 493.11 52583.69 88888.00 2024-02-09 04:52:51.405 040 15861.08 493.16 52583.69 88888.00 2024-02-09 04:52:51.905 040 15861.10 493.09 52583.71 88888.00 2024-02-09 04:52:52.405 040 15861.12 493.10 52583.75 88888.00 2024-02-09 04:52:52.905 040 15861.14 493.08 52583.76 88888.00 2024-02-09 04:52:53.405 040 15861.14 493.14 52583.76 88888.00 2024-02-09 04:52:53.905 040 15861.13 493.11 52583.69 88888.00 2024-02-09 04:52:54.405 040 15861.14 493.09 52583.65 88888.00 2024-02-09 04:52:54.905 040 15861.15 493.08 52583.68 88888.00 2024-02-09 04:52:55.405 040 15861.13 493.06 52583.67 88888.00 2024-02-09 04:52:55.905 040 15861.14 493.07 52583.73 88888.00 2024-02-09 04:52:56.405 040 15861.17 493.10 52583.72 88888.00 2024-02-09 04:52:56.905 040 15861.13 493.14 52583.71 88888.00 2024-02-09 04:52:57.405 040 15861.11 493.09 52583.64 88888.00 2024-02-09 04:52:57.905 040 15861.08 493.15 52583.58 88888.00 2024-02-09 04:52:58.405 040 15861.09 493.11 52583.54 88888.00 2024-02-09 04:52:58.905 040 15861.15 493.11 52583.58 88888.00 2024-02-09 04:52:59.405 040 15861.18 493.08 52583.58 88888.00 2024-02-09 04:52:59.905 040 15861.14 493.09 52583.55 88888.00 2024-02-09 04:53:00.405 040 15861.13 493.10 52583.58 88888.00 2024-02-09 04:53:00.905 040 15861.12 493.11 52583.63 88888.00 2024-02-09 04:53:01.405 040 15861.14 493.11 52583.69 88888.00 2024-02-09 04:53:01.905 040 15861.13 493.10 52583.71 88888.00 2024-02-09 04:53:02.405 040 15861.12 493.11 52583.71 88888.00 2024-02-09 04:53:02.905 040 15861.14 493.08 52583.70 88888.00 2024-02-09 04:53:03.405 040 15861.14 493.14 52583.73 88888.00 2024-02-09 04:53:03.905 040 15861.18 493.03 52583.70 88888.00 2024-02-09 04:53:04.405 040 15861.14 493.02 52583.67 88888.00 2024-02-09 04:53:04.905 040 15861.15 493.03 52583.62 88888.00 2024-02-09 04:53:05.405 040 15861.21 493.10 52583.63 88888.00 2024-02-09 04:53:05.905 040 15861.18 493.15 52583.67 88888.00 2024-02-09 04:53:06.405 040 15861.18 493.18 52583.69 88888.00 2024-02-09 04:53:06.905 040 15861.21 493.19 52583.75 88888.00 2024-02-09 04:53:07.405 040 15861.20 493.09 52583.76 88888.00 2024-02-09 04:53:07.905 040 15861.23 493.07 52583.73 88888.00 2024-02-09 04:53:08.405 040 15861.17 493.02 52583.72 88888.00 2024-02-09 04:53:08.905 040 15861.15 493.06 52583.72 88888.00 2024-02-09 04:53:09.405 040 15861.17 493.06 52583.74 88888.00 2024-02-09 04:53:09.905 040 15861.18 493.02 52583.72 88888.00 2024-02-09 04:53:10.405 040 15861.20 492.97 52583.71 88888.00 2024-02-09 04:53:10.905 040 15861.23 492.95 52583.69 88888.00 2024-02-09 04:53:11.405 040 15861.21 492.99 52583.72 88888.00 2024-02-09 04:53:11.905 040 15861.15 492.92 52583.69 88888.00 2024-02-09 04:53:12.405 040 15861.19 492.92 52583.66 88888.00 2024-02-09 04:53:12.905 040 15861.22 492.95 52583.61 88888.00 2024-02-09 04:53:13.405 040 15861.26 492.97 52583.66 88888.00 2024-02-09 04:53:13.905 040 15861.26 492.92 52583.65 88888.00 2024-02-09 04:53:14.405 040 15861.27 492.93 52583.71 88888.00 2024-02-09 04:53:14.905 040 15861.23 492.90 52583.73 88888.00 2024-02-09 04:53:15.905 040 15861.24 492.93 52583.70 88888.00 2024-02-09 04:53:16.405 040 15861.26 492.99 52583.74 88888.00 2024-02-09 04:53:16.905 040 15861.22 492.93 52583.71 88888.00 2024-02-09 04:53:17.905 040 15861.23 492.85 52583.64 88888.00 2024-02-09 04:53:18.405 040 15861.22 492.90 52583.65 88888.00 2024-02-09 04:53:18.905 040 15861.27 492.90 52583.72 88888.00 2024-02-09 04:53:19.405 040 15861.26 492.85 52583.68 88888.00 2024-02-09 04:53:19.905 040 15861.28 492.86 52583.64 88888.00 2024-02-09 04:53:20.405 040 15861.28 492.90 52583.64 88888.00 2024-02-09 04:53:20.905 040 15861.28 492.86 52583.75 88888.00 2024-02-09 04:53:21.405 040 15861.27 492.85 52583.74 88888.00 2024-02-09 04:53:21.905 040 15861.27 492.85 52583.70 88888.00 2024-02-09 04:53:22.405 040 15861.30 492.88 52583.68 88888.00 2024-02-09 04:53:22.905 040 15861.29 492.89 52583.65 88888.00 2024-02-09 04:53:23.405 040 15861.27 492.90 52583.63 88888.00 2024-02-09 04:53:23.905 040 15861.30 492.88 52583.69 88888.00 2024-02-09 04:53:24.405 040 15861.31 492.86 52583.64 88888.00 2024-02-09 04:53:24.905 040 15861.32 492.88 52583.59 88888.00 2024-02-09 04:53:25.905 040 15861.29 492.90 52583.66 88888.00 2024-02-09 04:53:26.405 040 15861.30 492.90 52583.58 88888.00 2024-02-09 04:53:26.905 040 15861.35 492.94 52583.59 88888.00 2024-02-09 04:53:27.905 040 15861.33 492.90 52583.67 88888.00 2024-02-09 04:53:28.405 040 15861.37 492.82 52583.66 88888.00 2024-02-09 04:53:28.905 040 15861.36 492.83 52583.65 88888.00 2024-02-09 04:53:29.405 040 15861.35 492.83 52583.64 88888.00 2024-02-09 04:53:29.905 040 15861.33 492.85 52583.66 88888.00 2024-02-09 04:53:30.405 040 15861.36 492.85 52583.64 88888.00 2024-02-09 04:53:30.905 040 15861.37 492.84 52583.67 88888.00 2024-02-09 04:53:31.405 040 15861.31 492.81 52583.63 88888.00 2024-02-09 04:53:31.905 040 15861.35 492.88 52583.66 88888.00 2024-02-09 04:53:32.405 040 15861.39 492.84 52583.67 88888.00 2024-02-09 04:53:32.905 040 15861.41 492.85 52583.62 88888.00 2024-02-09 04:53:33.405 040 15861.39 492.84 52583.59 88888.00 2024-02-09 04:53:33.905 040 15861.36 492.91 52583.58 88888.00 2024-02-09 04:53:34.405 040 15861.33 492.86 52583.59 88888.00 2024-02-09 04:53:34.905 040 15861.31 492.84 52583.61 88888.00 2024-02-09 04:53:35.905 040 15861.29 492.89 52583.62 88888.00 2024-02-09 04:53:36.405 040 15861.28 492.90 52583.63 88888.00 2024-02-09 04:53:36.905 040 15861.30 492.92 52583.63 88888.00 2024-02-09 04:53:37.405 040 15861.31 492.88 52583.63 88888.00 2024-02-09 04:53:37.905 040 15861.35 492.89 52583.59 88888.00 2024-02-09 04:53:38.405 040 15861.37 492.85 52583.61 88888.00 2024-02-09 04:53:38.905 040 15861.36 492.88 52583.61 88888.00 2024-02-09 04:53:39.405 040 15861.37 492.89 52583.61 88888.00 2024-02-09 04:53:39.905 040 15861.40 492.89 52583.62 88888.00 2024-02-09 04:53:40.405 040 15861.36 492.90 52583.59 88888.00 2024-02-09 04:53:40.905 040 15861.35 492.95 52583.59 88888.00 2024-02-09 04:53:41.405 040 15861.32 492.94 52583.61 88888.00 2024-02-09 04:53:41.905 040 15861.33 492.99 52583.56 88888.00 2024-02-09 04:53:42.405 040 15861.35 493.00 52583.61 88888.00 2024-02-09 04:53:42.905 040 15861.36 493.03 52583.61 88888.00 2024-02-09 04:53:43.405 040 15861.35 493.00 52583.61 88888.00 2024-02-09 04:53:43.905 040 15861.31 493.01 52583.59 88888.00 2024-02-09 04:53:44.405 040 15861.31 493.00 52583.58 88888.00 2024-02-09 04:53:44.905 040 15861.31 493.00 52583.59 88888.00 2024-02-09 04:53:45.905 040 15861.30 493.03 52583.69 88888.00 2024-02-09 04:53:46.405 040 15861.31 493.01 52583.74 88888.00 2024-02-09 04:53:46.905 040 15861.30 492.99 52583.75 88888.00 2024-02-09 04:53:47.405 040 15861.30 493.05 52583.71 88888.00 2024-02-09 04:53:47.905 040 15861.29 493.03 52583.63 88888.00 2024-02-09 04:53:48.405 040 15861.24 493.08 52583.61 88888.00 2024-02-09 04:53:48.905 040 15861.24 493.02 52583.67 88888.00 2024-02-09 04:53:49.405 040 15861.28 493.01 52583.77 88888.00 2024-02-09 04:53:49.905 040 15861.26 493.00 52583.80 88888.00 2024-02-09 04:53:50.405 040 15861.23 493.07 52583.77 88888.00 2024-02-09 04:53:50.905 040 15861.27 493.06 52583.76 88888.00 2024-02-09 04:53:51.405 040 15861.27 493.03 52583.77 88888.00 2024-02-09 04:53:51.905 040 15861.26 493.11 52583.74 88888.00 2024-02-09 04:53:52.405 040 15861.26 493.09 52583.68 88888.00 2024-02-09 04:53:52.905 040 15861.21 493.14 52583.68 88888.00 2024-02-09 04:53:53.405 040 15861.23 493.09 52583.69 88888.00 2024-02-09 04:53:53.905 040 15861.24 493.09 52583.67 88888.00 2024-02-09 04:53:54.405 040 15861.26 493.09 52583.64 88888.00 2024-02-09 04:53:54.905 040 15861.24 493.09 52583.68 88888.00 2024-02-09 04:53:55.405 040 15861.24 493.14 52583.64 88888.00 2024-02-09 04:53:55.905 040 15861.24 493.12 52583.54 88888.00 2024-02-09 04:53:56.405 040 15861.26 493.12 52583.55 88888.00 2024-02-09 04:53:56.905 040 15861.36 493.15 52583.59 88888.00 2024-02-09 04:53:57.405 040 15861.32 493.15 52583.65 88888.00 2024-02-09 04:53:57.905 040 15861.29 493.11 52583.62 88888.00 2024-02-09 04:53:58.405 040 15861.27 493.15 52583.59 88888.00 2024-02-09 04:53:58.905 040 15861.23 493.12 52583.57 88888.00 2024-02-09 04:53:59.405 040 15861.20 493.18 52583.64 88888.00 2024-02-09 04:53:59.905 040 15861.20 493.16 52583.63 88888.00 2024-02-09 04:54:00.405 040 15861.23 493.21 52583.64 88888.00 2024-02-09 04:54:00.905 040 15861.22 493.25 52583.66 88888.00 2024-02-09 04:54:01.405 040 15861.21 493.19 52583.69 88888.00 2024-02-09 04:54:01.905 040 15861.15 493.21 52583.70 88888.00 2024-02-09 04:54:02.405 040 15861.20 493.18 52583.69 88888.00 2024-02-09 04:54:02.905 040 15861.23 493.23 52583.69 88888.00 2024-02-09 04:54:03.405 040 15861.22 493.19 52583.71 88888.00 2024-02-09 04:54:03.905 040 15861.23 493.20 52583.76 88888.00 2024-02-09 04:54:04.405 040 15861.24 493.16 52583.76 88888.00 2024-02-09 04:54:04.905 040 15861.24 493.16 52583.70 88888.00 2024-02-09 04:54:05.405 040 15861.26 493.17 52583.73 88888.00 2024-02-09 04:54:05.905 040 15861.27 493.14 52583.71 88888.00 2024-02-09 04:54:06.405 040 15861.24 493.19 52583.74 88888.00 2024-02-09 04:54:06.905 040 15861.28 493.16 52583.76 88888.00 2024-02-09 04:54:07.405 040 15861.23 493.20 52583.71 88888.00 2024-02-09 04:54:07.905 040 15861.27 493.17 52583.69 88888.00 2024-02-09 04:54:08.405 040 15861.27 493.17 52583.64 88888.00 2024-02-09 04:54:08.905 040 15861.27 493.12 52583.67 88888.00 2024-02-09 04:54:09.405 040 15861.27 493.11 52583.63 88888.00 2024-02-09 04:54:09.905 040 15861.22 493.17 52583.59 88888.00 2024-02-09 04:54:10.405 040 15861.26 493.16 52583.54 88888.00 2024-02-09 04:54:10.905 040 15861.22 493.16 52583.61 88888.00 2024-02-09 04:54:11.405 040 15861.21 493.14 52583.69 88888.00 2024-02-09 04:54:11.905 040 15861.27 493.18 52583.68 88888.00 2024-02-09 04:54:12.405 040 15861.28 493.21 52583.72 88888.00 2024-02-09 04:54:12.905 040 15861.28 493.21 52583.78 88888.00 2024-02-09 04:54:13.405 040 15861.28 493.18 52583.77 88888.00 2024-02-09 04:54:13.905 040 15861.24 493.18 52583.75 88888.00 2024-02-09 04:54:14.405 040 15861.24 493.20 52583.74 88888.00 2024-02-09 04:54:14.905 040 15861.28 493.15 52583.70 88888.00 2024-02-09 04:54:15.405 040 15861.27 493.19 52583.73 88888.00 2024-02-09 04:54:15.905 040 15861.24 493.20 52583.74 88888.00 2024-02-09 04:54:16.405 040 15861.26 493.21 52583.76 88888.00 2024-02-09 04:54:16.905 040 15861.27 493.23 52583.74 88888.00 2024-02-09 04:54:17.405 040 15861.23 493.18 52583.71 88888.00 2024-02-09 04:54:17.905 040 15861.24 493.20 52583.76 88888.00 2024-02-09 04:54:18.405 040 15861.27 493.18 52583.80 88888.00 2024-02-09 04:54:18.905 040 15861.26 493.24 52583.79 88888.00 2024-02-09 04:54:19.405 040 15861.23 493.25 52583.84 88888.00 2024-02-09 04:54:19.905 040 15861.27 493.23 52583.77 88888.00 2024-02-09 04:54:20.405 040 15861.31 493.24 52583.77 88888.00 2024-02-09 04:54:20.905 040 15861.29 493.21 52583.72 88888.00 2024-02-09 04:54:21.405 040 15861.26 493.26 52583.75 88888.00 2024-02-09 04:54:21.905 040 15861.23 493.19 52583.80 88888.00 2024-02-09 04:54:22.405 040 15861.26 493.23 52583.83 88888.00 2024-02-09 04:54:22.905 040 15861.30 493.21 52583.84 88888.00 2024-02-09 04:54:23.405 040 15861.26 493.25 52583.77 88888.00 2024-02-09 04:54:23.905 040 15861.21 493.31 52583.78 88888.00 2024-02-09 04:54:24.405 040 15861.19 493.26 52583.76 88888.00 2024-02-09 04:54:24.905 040 15861.21 493.26 52583.75 88888.00 2024-02-09 04:54:25.405 040 15861.21 493.25 52583.84 88888.00 2024-02-09 04:54:25.905 040 15861.26 493.21 52583.86 88888.00 2024-02-09 04:54:26.405 040 15861.26 493.18 52583.88 88888.00 2024-02-09 04:54:26.905 040 15861.21 493.19 52583.87 88888.00 2024-02-09 04:54:27.405 040 15861.28 493.23 52583.86 88888.00 2024-02-09 04:54:27.905 040 15861.33 493.17 52583.87 88888.00 2024-02-09 04:54:28.405 040 15861.26 493.18 52583.85 88888.00 2024-02-09 04:54:29.405 040 15861.29 493.17 52583.79 88888.00 2024-02-09 04:54:29.905 040 15861.28 493.24 52583.85 88888.00 2024-02-09 04:54:30.405 040 15861.30 493.19 52583.86 88888.00 2024-02-09 04:54:30.905 040 15861.23 493.24 52583.86 88888.00 2024-02-09 04:54:31.405 040 15861.23 493.23 52583.84 88888.00 2024-02-09 04:54:31.905 040 15861.27 493.24 52583.80 88888.00 2024-02-09 04:54:32.405 040 15861.27 493.23 52583.86 88888.00 2024-02-09 04:54:32.905 040 15861.26 493.20 52583.88 88888.00 2024-02-09 04:54:33.405 040 15861.27 493.21 52583.91 88888.00 2024-02-09 04:54:33.905 040 15861.22 493.21 52583.97 88888.00 2024-02-09 04:54:34.405 040 15861.19 493.18 52583.97 88888.00 2024-02-09 04:54:34.905 040 15861.19 493.20 52583.95 88888.00 2024-02-09 04:54:35.405 040 15861.20 493.17 52583.95 88888.00 2024-02-09 04:54:35.905 040 15861.18 493.18 52583.95 88888.00 2024-02-09 04:54:36.405 040 15861.19 493.15 52583.93 88888.00 2024-02-09 04:54:36.905 040 15861.18 493.17 52583.89 88888.00 2024-02-09 04:54:37.405 040 15861.23 493.20 52583.92 88888.00 2024-02-09 04:54:37.905 040 15861.17 493.18 52583.89 88888.00 2024-02-09 04:54:38.405 040 15861.12 493.19 52583.91 88888.00 2024-02-09 04:54:39.405 040 15861.14 493.14 52583.83 88888.00 2024-02-09 04:54:39.905 040 15861.18 493.16 52583.90 88888.00 2024-02-09 04:54:40.405 040 15861.22 493.20 52583.92 88888.00 2024-02-09 04:54:40.905 040 15861.20 493.20 52583.97 88888.00 2024-02-09 04:54:41.405 040 15861.17 493.11 52583.97 88888.00 2024-02-09 04:54:41.905 040 15861.18 493.10 52583.96 88888.00 2024-02-09 04:54:42.405 040 15861.19 493.07 52583.97 88888.00 2024-02-09 04:54:42.905 040 15861.20 493.02 52583.93 88888.00 2024-02-09 04:54:43.405 040 15861.23 493.10 52583.93 88888.00 2024-02-09 04:54:43.905 040 15861.23 493.09 52583.91 88888.00 2024-02-09 04:54:44.405 040 15861.18 493.14 52583.93 88888.00 2024-02-09 04:54:44.905 040 15861.14 493.16 52583.96 88888.00 2024-02-09 04:54:45.405 040 15861.14 493.18 52583.84 88888.00 2024-02-09 04:54:45.905 040 15861.12 493.20 52583.85 88888.00 2024-02-09 04:54:46.405 040 15861.11 493.16 52583.84 88888.00 2024-02-09 04:54:46.905 040 15861.12 493.19 52583.92 88888.00 2024-02-09 04:54:47.405 040 15861.12 493.14 52583.95 88888.00 2024-02-09 04:54:47.905 040 15861.04 493.14 52583.96 88888.00 2024-02-09 04:54:48.405 040 15861.06 493.15 52584.00 88888.00 2024-02-09 04:54:48.905 040 15861.02 493.14 52583.93 88888.00 2024-02-09 04:54:49.405 040 15861.02 493.18 52583.94 88888.00 2024-02-09 04:54:49.905 040 15861.03 493.15 52583.93 88888.00 2024-02-09 04:54:50.405 040 15861.06 493.14 52583.89 88888.00 2024-02-09 04:54:50.905 040 15861.05 493.10 52583.89 88888.00 2024-02-09 04:54:51.405 040 15861.01 493.10 52583.88 88888.00 2024-02-09 04:54:51.905 040 15861.03 493.12 52583.90 88888.00 2024-02-09 04:54:52.405 040 15861.01 493.11 52583.93 88888.00 2024-02-09 04:54:52.905 040 15861.04 493.11 52583.97 88888.00 2024-02-09 04:54:53.405 040 15861.01 493.09 52583.97 88888.00 2024-02-09 04:54:53.905 040 15860.98 493.09 52583.97 88888.00 2024-02-09 04:54:54.405 040 15860.93 493.10 52584.05 88888.00 2024-02-09 04:54:54.905 040 15860.95 493.11 52584.08 88888.00 2024-02-09 04:54:55.405 040 15860.99 493.18 52584.00 88888.00 2024-02-09 04:54:55.905 040 15860.99 493.15 52583.99 88888.00 2024-02-09 04:54:56.405 040 15860.95 493.12 52583.98 88888.00 2024-02-09 04:54:56.905 040 15860.93 493.16 52584.06 88888.00 2024-02-09 04:54:57.405 040 15860.93 493.10 52584.02 88888.00 2024-02-09 04:54:57.905 040 15860.90 493.08 52584.04 88888.00 2024-02-09 04:54:58.405 040 15860.92 493.07 52584.07 88888.00 2024-02-09 04:54:58.905 040 15860.91 493.07 52584.05 88888.00 2024-02-09 04:54:59.405 040 15860.90 493.11 52584.07 88888.00 2024-02-09 04:54:59.905 040 15860.87 493.08 52584.00 88888.00 2024-02-09 04:55:00.405 040 15860.86 493.09 52583.96 88888.00 2024-02-09 04:55:00.905 040 15860.90 493.07 52583.96 88888.00 2024-02-09 04:55:01.405 040 15860.89 493.09 52584.07 88888.00 2024-02-09 04:55:01.905 040 15860.86 493.09 52584.23 88888.00 2024-02-09 04:55:02.405 040 15860.83 493.02 52584.16 88888.00 2024-02-09 04:55:02.905 040 15860.89 493.02 52584.09 88888.00 2024-02-09 04:55:03.405 040 15860.87 493.00 52584.07 88888.00 2024-02-09 04:55:03.905 040 15860.94 493.03 52584.04 88888.00 2024-02-09 04:55:04.405 040 15860.86 493.09 52584.10 88888.00 2024-02-09 04:55:04.905 040 15860.84 493.02 52584.05 88888.00 2024-02-09 04:55:05.405 040 15860.90 493.05 52584.04 88888.00 2024-02-09 04:55:05.905 040 15860.90 493.02 52584.10 88888.00 2024-02-09 04:55:06.405 040 15860.84 493.03 52584.04 88888.00 2024-02-09 04:55:06.905 040 15860.83 493.08 52584.05 88888.00 2024-02-09 04:55:07.405 040 15860.85 493.06 52584.02 88888.00 2024-02-09 04:55:07.905 040 15860.84 493.10 52584.04 88888.00 2024-02-09 04:55:08.405 040 15860.90 493.07 52584.09 88888.00 2024-02-09 04:55:08.905 040 15860.92 493.08 52584.04 88888.00 2024-02-09 04:55:09.405 040 15860.89 493.11 52584.08 88888.00 2024-02-09 04:55:09.905 040 15860.87 493.06 52584.06 88888.00 2024-02-09 04:55:10.405 040 15860.92 493.02 52584.06 88888.00 2024-02-09 04:55:10.905 040 15860.91 493.05 52584.08 88888.00 2024-02-09 04:55:11.405 040 15860.85 493.08 52584.04 88888.00 2024-02-09 04:55:11.905 040 15860.84 493.12 52584.09 88888.00 2024-02-09 04:55:12.405 040 15860.86 493.09 52584.08 88888.00 2024-02-09 04:55:12.905 040 15860.83 493.09 52584.03 88888.00 2024-02-09 04:55:13.405 040 15860.83 493.06 52584.08 88888.00 2024-02-09 04:55:13.905 040 15860.81 493.00 52584.06 88888.00 2024-02-09 04:55:14.405 040 15860.82 493.05 52584.03 88888.00 2024-02-09 04:55:14.905 040 15860.83 493.01 52583.92 88888.00 2024-02-09 04:55:15.405 040 15860.82 493.11 52584.03 88888.00 2024-02-09 04:55:15.905 040 15860.83 493.11 52584.10 88888.00 2024-02-09 04:55:16.405 040 15860.84 493.09 52584.09 88888.00 2024-02-09 04:55:16.905 040 15860.84 493.08 52584.11 88888.00 2024-02-09 04:55:17.405 040 15860.86 493.02 52584.07 88888.00 2024-02-09 04:55:17.905 040 15860.83 493.09 52584.06 88888.00 2024-02-09 04:55:18.405 040 15860.77 493.08 52584.03 88888.00 2024-02-09 04:55:18.905 040 15860.76 493.06 52583.96 88888.00 2024-02-09 04:55:19.405 040 15860.74 493.09 52584.03 88888.00 2024-02-09 04:55:19.905 040 15860.77 493.09 52583.98 88888.00 2024-02-09 04:55:20.405 040 15860.76 493.10 52584.00 88888.00 2024-02-09 04:55:20.905 040 15860.78 493.09 52583.99 88888.00 2024-02-09 04:55:21.405 040 15860.78 493.11 52583.95 88888.00 2024-02-09 04:55:21.905 040 15860.84 493.11 52583.91 88888.00 2024-02-09 04:55:22.405 040 15860.78 493.09 52583.88 88888.00 2024-02-09 04:55:22.905 040 15860.77 493.15 52583.95 88888.00 2024-02-09 04:55:23.405 040 15860.78 493.12 52583.99 88888.00 2024-02-09 04:55:23.905 040 15860.81 493.16 52584.02 88888.00 2024-02-09 04:55:24.405 040 15860.81 493.16 52584.03 88888.00 2024-02-09 04:55:24.905 040 15860.78 493.11 52584.02 88888.00 2024-02-09 04:55:25.405 040 15860.81 493.14 52584.03 88888.00 2024-02-09 04:55:25.905 040 15860.80 493.11 52583.95 88888.00 2024-02-09 04:55:26.405 040 15860.78 493.15 52583.93 88888.00 2024-02-09 04:55:26.905 040 15860.77 493.11 52583.99 88888.00 2024-02-09 04:55:27.405 040 15860.80 493.06 52583.94 88888.00 2024-02-09 04:55:27.905 040 15860.83 493.08 52583.95 88888.00 2024-02-09 04:55:28.405 040 15860.77 493.06 52583.94 88888.00 2024-02-09 04:55:28.905 040 15860.83 493.07 52583.90 88888.00 2024-02-09 04:55:29.405 040 15860.87 493.06 52583.94 88888.00 2024-02-09 04:55:29.905 040 15860.86 493.07 52583.93 88888.00 2024-02-09 04:55:30.405 040 15860.85 493.08 52584.03 88888.00 2024-02-09 04:55:30.905 040 15860.92 493.03 52583.97 88888.00 2024-02-09 04:55:31.405 040 15860.95 493.05 52583.98 88888.00 2024-02-09 04:55:31.905 040 15860.91 493.05 52584.00 88888.00 2024-02-09 04:55:32.405 040 15860.86 493.02 52583.94 88888.00 2024-02-09 04:55:32.905 040 15860.92 492.97 52583.97 88888.00 2024-02-09 04:55:33.405 040 15860.90 492.97 52583.98 88888.00 2024-02-09 04:55:33.905 040 15860.89 493.02 52583.99 88888.00 2024-02-09 04:55:34.405 040 15860.92 493.00 52583.98 88888.00 2024-02-09 04:55:34.905 040 15860.98 493.07 52583.98 88888.00 2024-02-09 04:55:35.405 040 15860.95 493.07 52583.96 88888.00 2024-02-09 04:55:35.905 040 15860.93 493.08 52583.94 88888.00 2024-02-09 04:55:36.405 040 15860.92 493.06 52583.96 88888.00 2024-02-09 04:55:36.905 040 15860.92 493.00 52583.92 88888.00 2024-02-09 04:55:37.405 040 15860.95 493.02 52583.94 88888.00 2024-02-09 04:55:37.905 040 15860.94 492.98 52583.95 88888.00 2024-02-09 04:55:38.405 040 15860.98 492.98 52583.98 88888.00 2024-02-09 04:55:38.905 040 15860.98 492.99 52583.98 88888.00 2024-02-09 04:55:39.405 040 15861.00 493.01 52583.98 88888.00 2024-02-09 04:55:39.905 040 15860.98 493.06 52584.04 88888.00 2024-02-09 04:55:40.405 040 15861.00 492.99 52583.98 88888.00 2024-02-09 04:55:40.905 040 15860.99 492.99 52583.98 88888.00 2024-02-09 04:55:41.405 040 15860.99 493.01 52584.02 88888.00 2024-02-09 04:55:41.905 040 15860.98 493.02 52584.02 88888.00 2024-02-09 04:55:42.405 040 15861.00 493.00 52584.03 88888.00 2024-02-09 04:55:42.905 040 15861.03 492.95 52583.95 88888.00 2024-02-09 04:55:43.405 040 15861.03 493.00 52583.93 88888.00 2024-02-09 04:55:43.905 040 15861.06 492.98 52583.94 88888.00 2024-02-09 04:55:44.405 040 15861.06 493.00 52583.92 88888.00 2024-02-09 04:55:44.905 040 15861.08 492.99 52583.91 88888.00 2024-02-09 04:55:45.405 040 15861.06 493.03 52583.92 88888.00 2024-02-09 04:55:45.905 040 15861.03 493.00 52583.95 88888.00 2024-02-09 04:55:46.405 040 15861.05 492.99 52583.93 88888.00 2024-02-09 04:55:46.905 040 15861.04 493.05 52583.88 88888.00 2024-02-09 04:55:47.405 040 15861.04 493.01 52583.89 88888.00 2024-02-09 04:55:47.905 040 15861.02 492.99 52583.97 88888.00 2024-02-09 04:55:48.405 040 15860.99 492.93 52584.02 88888.00 2024-02-09 04:55:48.905 040 15861.04 492.94 52583.94 88888.00 2024-02-09 04:55:49.405 040 15861.04 492.92 52583.94 88888.00 2024-02-09 04:55:49.905 040 15861.08 492.89 52583.91 88888.00 2024-02-09 04:55:50.405 040 15861.13 492.88 52583.89 88888.00 2024-02-09 04:55:50.905 040 15861.09 492.85 52583.85 88888.00 2024-02-09 04:55:51.405 040 15861.01 492.90 52583.86 88888.00 2024-02-09 04:55:51.905 040 15861.04 492.85 52583.85 88888.00 2024-02-09 04:55:52.405 040 15861.06 492.85 52583.90 88888.00 2024-02-09 04:55:52.905 040 15861.10 492.82 52583.93 88888.00 2024-02-09 04:55:53.405 040 15861.09 492.86 52583.96 88888.00 2024-02-09 04:55:53.905 040 15861.03 492.88 52583.93 88888.00 2024-02-09 04:55:54.405 040 15861.01 492.88 52583.85 88888.00 2024-02-09 04:55:54.905 040 15861.03 492.90 52583.92 88888.00 2024-02-09 04:55:55.405 040 15861.10 492.86 52583.94 88888.00 2024-02-09 04:55:55.905 040 15861.05 492.92 52583.99 88888.00 2024-02-09 04:55:56.405 040 15861.03 492.91 52583.98 88888.00 2024-02-09 04:55:56.905 040 15861.03 492.95 52583.96 88888.00 2024-02-09 04:55:57.405 040 15861.01 492.91 52583.96 88888.00 2024-02-09 04:55:57.905 040 15861.01 492.88 52583.95 88888.00 2024-02-09 04:55:58.405 040 15861.02 492.86 52583.97 88888.00 2024-02-09 04:55:58.905 040 15861.03 492.86 52583.93 88888.00 2024-02-09 04:55:59.405 040 15861.03 492.86 52583.90 88888.00 2024-02-09 04:55:59.905 040 15861.00 492.84 52583.84 88888.00 2024-02-09 04:56:00.405 040 15860.95 492.85 52583.86 88888.00 2024-02-09 04:56:00.905 040 15861.02 492.83 52583.92 88888.00 2024-02-09 04:56:01.405 040 15861.00 492.83 52583.97 88888.00 2024-02-09 04:56:01.905 040 15860.95 492.79 52583.96 88888.00 2024-02-09 04:56:02.405 040 15860.99 492.79 52583.95 88888.00 2024-02-09 04:56:02.905 040 15861.00 492.79 52583.98 88888.00 2024-02-09 04:56:03.405 040 15861.00 492.82 52583.98 88888.00 2024-02-09 04:56:03.905 040 15861.01 492.84 52584.02 88888.00 2024-02-09 04:56:04.405 040 15860.94 492.83 52584.02 88888.00 2024-02-09 04:56:04.905 040 15860.89 492.88 52584.00 88888.00 2024-02-09 04:56:05.405 040 15860.92 492.81 52583.98 88888.00 2024-02-09 04:56:05.905 040 15860.96 492.80 52584.00 88888.00 2024-02-09 04:56:06.405 040 15861.00 492.77 52584.00 88888.00 2024-02-09 04:56:06.905 040 15860.99 492.81 52583.98 88888.00 2024-02-09 04:56:07.405 040 15860.94 492.77 52583.99 88888.00 2024-02-09 04:56:07.905 040 15860.94 492.76 52583.96 88888.00 2024-02-09 04:56:08.405 040 15860.96 492.76 52584.00 88888.00 2024-02-09 04:56:08.905 040 15860.94 492.79 52583.95 88888.00 2024-02-09 04:56:09.405 040 15860.92 492.83 52583.97 88888.00 2024-02-09 04:56:09.905 040 15860.93 492.74 52583.95 88888.00 2024-02-09 04:56:10.405 040 15860.99 492.75 52583.96 88888.00 2024-02-09 04:56:10.905 040 15860.93 492.79 52583.95 88888.00 2024-02-09 04:56:11.405 040 15860.94 492.83 52583.95 88888.00 2024-02-09 04:56:11.905 040 15860.94 492.80 52583.95 88888.00 2024-02-09 04:56:12.405 040 15860.93 492.84 52583.87 88888.00 2024-02-09 04:56:12.905 040 15860.96 492.82 52583.92 88888.00 2024-02-09 04:56:13.405 040 15860.98 492.79 52583.96 88888.00 2024-02-09 04:56:13.905 040 15860.92 492.76 52584.02 88888.00 2024-02-09 04:56:14.405 040 15860.94 492.75 52583.95 88888.00 2024-02-09 04:56:14.905 040 15860.91 492.77 52584.03 88888.00 2024-02-09 04:56:15.405 040 15860.92 492.72 52584.00 88888.00 2024-02-09 04:56:15.905 040 15860.93 492.74 52584.00 88888.00 2024-02-09 04:56:16.405 040 15860.95 492.72 52583.94 88888.00 2024-02-09 04:56:16.905 040 15860.95 492.73 52583.97 88888.00 2024-02-09 04:56:17.405 040 15860.94 492.73 52583.96 88888.00 2024-02-09 04:56:17.905 040 15860.93 492.80 52583.97 88888.00 2024-02-09 04:56:18.405 040 15860.93 492.79 52583.99 88888.00 2024-02-09 04:56:18.905 040 15860.87 492.76 52583.97 88888.00 2024-02-09 04:56:19.405 040 15860.85 492.79 52583.94 88888.00 2024-02-09 04:56:19.905 040 15860.87 492.76 52583.88 88888.00 2024-02-09 04:56:20.905 040 15860.91 492.69 52583.91 88888.00 2024-02-09 04:56:21.405 040 15860.85 492.73 52583.95 88888.00 2024-02-09 04:56:21.905 040 15860.85 492.71 52583.96 88888.00 2024-02-09 04:56:22.405 040 15860.86 492.76 52584.03 88888.00 2024-02-09 04:56:22.905 040 15860.87 492.77 52584.07 88888.00 2024-02-09 04:56:23.405 040 15860.90 492.83 52584.02 88888.00 2024-02-09 04:56:23.905 040 15860.91 492.85 52584.02 88888.00 2024-02-09 04:56:24.405 040 15860.85 492.86 52583.98 88888.00 2024-02-09 04:56:24.905 040 15860.83 492.88 52584.03 88888.00 2024-02-09 04:56:25.405 040 15860.83 492.84 52584.07 88888.00 2024-02-09 04:56:25.905 040 15860.81 492.89 52584.14 88888.00 2024-02-09 04:56:26.405 040 15860.85 492.83 52584.11 88888.00 2024-02-09 04:56:26.905 040 15860.86 492.83 52584.08 88888.00 2024-02-09 04:56:27.405 040 15860.85 492.79 52584.07 88888.00 2024-02-09 04:56:27.905 040 15860.86 492.79 52584.06 88888.00 2024-02-09 04:56:28.905 040 15860.86 492.77 52584.14 88888.00 2024-02-09 04:56:29.405 040 15860.85 492.83 52584.14 88888.00 2024-02-09 04:56:29.905 040 15860.87 492.84 52584.12 88888.00 2024-02-09 04:56:30.905 040 15860.82 492.88 52584.11 88888.00 2024-02-09 04:56:31.405 040 15860.83 492.90 52584.08 88888.00 2024-02-09 04:56:31.905 040 15860.86 492.86 52584.12 88888.00 2024-02-09 04:56:32.405 040 15860.86 492.83 52584.11 88888.00 2024-02-09 04:56:32.905 040 15860.91 492.88 52584.12 88888.00 2024-02-09 04:56:33.405 040 15860.86 492.88 52584.09 88888.00 2024-02-09 04:56:33.905 040 15860.82 492.91 52584.02 88888.00 2024-02-09 04:56:34.405 040 15860.82 492.92 52584.08 88888.00 2024-02-09 04:56:34.905 040 15860.80 492.91 52584.09 88888.00 2024-02-09 04:56:35.405 040 15860.81 492.91 52584.10 88888.00 2024-02-09 04:56:35.905 040 15860.81 492.86 52584.07 88888.00 2024-02-09 04:56:36.405 040 15860.82 492.92 52584.07 88888.00 2024-02-09 04:56:36.905 040 15860.85 492.93 52584.05 88888.00 2024-02-09 04:56:37.405 040 15860.83 492.93 52584.03 88888.00 2024-02-09 04:56:37.905 040 15860.81 492.93 52584.09 88888.00 2024-02-09 04:56:38.905 040 15860.76 492.94 52584.05 88888.00 2024-02-09 04:56:39.405 040 15860.74 492.94 52584.04 88888.00 2024-02-09 04:56:39.905 040 15860.74 492.98 52584.05 88888.00 2024-02-09 04:56:40.405 040 15860.74 492.97 52584.04 88888.00 2024-02-09 04:56:40.905 040 15860.74 492.97 52583.98 88888.00 2024-02-09 04:56:41.405 040 15860.74 492.99 52583.93 88888.00 2024-02-09 04:56:41.905 040 15860.73 492.99 52583.94 88888.00 2024-02-09 04:56:42.405 040 15860.71 493.03 52584.03 88888.00 2024-02-09 04:56:42.905 040 15860.68 492.99 52584.07 88888.00 2024-02-09 04:56:43.405 040 15860.71 493.01 52584.03 88888.00 2024-02-09 04:56:43.906 040 15860.78 493.07 52584.08 88888.00 2024-02-09 04:56:44.406 040 15860.76 493.01 52584.03 88888.00 2024-02-09 04:56:44.906 040 15860.74 493.01 52584.02 88888.00 2024-02-09 04:56:45.406 040 15860.72 492.98 52583.96 88888.00 2024-02-09 04:56:45.906 040 15860.74 493.06 52583.97 88888.00 2024-02-09 04:56:46.406 040 15860.71 493.07 52584.04 88888.00 2024-02-09 04:56:46.906 040 15860.72 493.03 52583.95 88888.00 2024-02-09 04:56:47.406 040 15860.75 493.08 52583.97 88888.00 2024-02-09 04:56:47.906 040 15860.76 493.11 52583.96 88888.00 2024-02-09 04:56:48.406 040 15860.75 493.14 52583.95 88888.00 2024-02-09 04:56:48.906 040 15860.75 493.15 52584.03 88888.00 2024-02-09 04:56:49.406 040 15860.72 493.16 52583.99 88888.00 2024-02-09 04:56:49.906 040 15860.68 493.16 52584.09 88888.00 2024-02-09 04:56:50.406 040 15860.71 493.09 52584.08 88888.00 2024-02-09 04:56:50.906 040 15860.76 493.14 52584.03 88888.00 2024-02-09 04:56:51.406 040 15860.76 493.18 52584.02 88888.00 2024-02-09 04:56:51.906 040 15860.73 493.19 52583.98 88888.00 2024-02-09 04:56:52.406 040 15860.73 493.17 52584.06 88888.00 2024-02-09 04:56:52.906 040 15860.74 493.14 52584.05 88888.00 2024-02-09 04:56:53.406 040 15860.74 493.14 52583.98 88888.00 2024-02-09 04:56:53.906 040 15860.74 493.15 52583.99 88888.00 2024-02-09 04:56:54.406 040 15860.75 493.16 52584.00 88888.00 2024-02-09 04:56:54.906 040 15860.74 493.20 52584.07 88888.00 2024-02-09 04:56:55.406 040 15860.71 493.16 52583.96 88888.00 2024-02-09 04:56:55.906 040 15860.73 493.16 52583.93 88888.00 2024-02-09 04:56:56.406 040 15860.73 493.14 52583.99 88888.00 2024-02-09 04:56:56.906 040 15860.73 493.15 52584.07 88888.00 2024-02-09 04:56:57.406 040 15860.73 493.16 52584.14 88888.00 2024-02-09 04:56:57.906 040 15860.75 493.09 52584.11 88888.00 2024-02-09 04:56:58.406 040 15860.75 493.14 52584.00 88888.00 2024-02-09 04:56:58.906 040 15860.72 493.15 52584.03 88888.00 2024-02-09 04:56:59.406 040 15860.69 493.18 52583.96 88888.00 2024-02-09 04:56:59.906 040 15860.72 493.27 52584.02 88888.00 2024-02-09 04:57:00.406 040 15860.76 493.27 52584.03 88888.00 2024-02-09 04:57:00.906 040 15860.76 493.25 52583.97 88888.00 2024-02-09 04:57:01.406 040 15860.76 493.26 52584.09 88888.00 2024-02-09 04:57:01.906 040 15860.75 493.19 52584.02 88888.00 2024-02-09 04:57:02.406 040 15860.73 493.21 52583.99 88888.00 2024-02-09 04:57:02.906 040 15860.72 493.24 52584.00 88888.00 2024-02-09 04:57:03.406 040 15860.73 493.17 52583.94 88888.00 2024-02-09 04:57:03.906 040 15860.76 493.26 52584.03 88888.00 2024-02-09 04:57:04.406 040 15860.71 493.23 52584.03 88888.00 2024-02-09 04:57:04.906 040 15860.77 493.21 52583.95 88888.00 2024-02-09 04:57:05.406 040 15860.80 493.27 52583.98 88888.00 2024-02-09 04:57:05.906 040 15860.75 493.28 52583.94 88888.00 2024-02-09 04:57:06.406 040 15860.71 493.32 52583.92 88888.00 2024-02-09 04:57:06.906 040 15860.69 493.28 52583.92 88888.00 2024-02-09 04:57:07.406 040 15860.67 493.28 52583.91 88888.00 2024-02-09 04:57:07.906 040 15860.71 493.29 52583.96 88888.00 2024-02-09 04:57:08.406 040 15860.67 493.28 52583.91 88888.00 2024-02-09 04:57:08.906 040 15860.69 493.32 52583.94 88888.00 2024-02-09 04:57:09.406 040 15860.71 493.31 52583.93 88888.00 2024-02-09 04:57:09.906 040 15860.72 493.28 52583.83 88888.00 2024-02-09 04:57:10.406 040 15860.73 493.27 52583.84 88888.00 2024-02-09 04:57:10.906 040 15860.68 493.26 52583.86 88888.00 2024-02-09 04:57:11.406 040 15860.71 493.28 52583.92 88888.00 2024-02-09 04:57:11.906 040 15860.76 493.28 52583.96 88888.00 2024-02-09 04:57:12.406 040 15860.76 493.28 52583.95 88888.00 2024-02-09 04:57:12.906 040 15860.77 493.32 52583.91 88888.00 2024-02-09 04:57:13.406 040 15860.74 493.27 52583.94 88888.00 2024-02-09 04:57:13.906 040 15860.74 493.29 52583.95 88888.00 2024-02-09 04:57:14.406 040 15860.72 493.27 52583.95 88888.00 2024-02-09 04:57:14.906 040 15860.72 493.25 52583.89 88888.00 2024-02-09 04:57:15.406 040 15860.72 493.29 52583.92 88888.00 2024-02-09 04:57:15.906 040 15860.73 493.25 52583.94 88888.00 2024-02-09 04:57:16.406 040 15860.72 493.25 52583.95 88888.00 2024-02-09 04:57:16.906 040 15860.73 493.25 52583.93 88888.00 2024-02-09 04:57:17.406 040 15860.67 493.28 52583.86 88888.00 2024-02-09 04:57:17.906 040 15860.65 493.33 52583.88 88888.00 2024-02-09 04:57:18.406 040 15860.69 493.26 52583.94 88888.00 2024-02-09 04:57:18.906 040 15860.76 493.27 52583.96 88888.00 2024-02-09 04:57:19.406 040 15860.76 493.34 52583.97 88888.00 2024-02-09 04:57:19.906 040 15860.74 493.32 52583.96 88888.00 2024-02-09 04:57:20.406 040 15860.76 493.35 52583.96 88888.00 2024-02-09 04:57:20.906 040 15860.76 493.31 52584.00 88888.00 2024-02-09 04:57:21.406 040 15860.74 493.27 52583.95 88888.00 2024-02-09 04:57:21.906 040 15860.68 493.31 52583.95 88888.00 2024-02-09 04:57:22.406 040 15860.69 493.27 52583.93 88888.00 2024-02-09 04:57:22.906 040 15860.74 493.28 52583.94 88888.00 2024-02-09 04:57:23.406 040 15860.73 493.29 52583.96 88888.00 2024-02-09 04:57:23.906 040 15860.72 493.26 52583.89 88888.00 2024-02-09 04:57:24.406 040 15860.71 493.31 52583.88 88888.00 2024-02-09 04:57:24.906 040 15860.73 493.27 52583.89 88888.00 2024-02-09 04:57:25.406 040 15860.72 493.31 52583.94 88888.00 2024-02-09 04:57:25.906 040 15860.71 493.29 52584.05 88888.00 2024-02-09 04:57:26.406 040 15860.63 493.24 52584.04 88888.00 2024-02-09 04:57:26.906 040 15860.64 493.27 52583.99 88888.00 2024-02-09 04:57:27.406 040 15860.64 493.26 52584.02 88888.00 2024-02-09 04:57:27.906 040 15860.67 493.26 52583.99 88888.00 2024-02-09 04:57:28.406 040 15860.67 493.27 52584.02 88888.00 2024-02-09 04:57:28.906 040 15860.65 493.20 52583.97 88888.00 2024-02-09 04:57:29.406 040 15860.68 493.28 52583.97 88888.00 2024-02-09 04:57:29.906 040 15860.76 493.27 52583.97 88888.00 2024-02-09 04:57:30.406 040 15860.73 493.25 52583.92 88888.00 2024-02-09 04:57:30.906 040 15860.72 493.28 52583.96 88888.00 2024-02-09 04:57:31.406 040 15860.71 493.27 52583.93 88888.00 2024-02-09 04:57:32.406 040 15860.69 493.31 52583.90 88888.00 2024-02-09 04:57:32.906 040 15860.66 493.27 52583.91 88888.00 2024-02-09 04:57:33.406 040 15860.71 493.27 52584.00 88888.00 2024-02-09 04:57:33.906 040 15860.71 493.23 52583.95 88888.00 2024-02-09 04:57:34.406 040 15860.65 493.26 52583.87 88888.00 2024-02-09 04:57:34.906 040 15860.68 493.28 52583.88 88888.00 2024-02-09 04:57:35.406 040 15860.67 493.23 52583.93 88888.00 2024-02-09 04:57:35.906 040 15860.66 493.25 52583.97 88888.00 2024-02-09 04:57:36.406 040 15860.71 493.21 52583.95 88888.00 2024-02-09 04:57:36.906 040 15860.73 493.23 52583.97 88888.00 2024-02-09 04:57:37.406 040 15860.75 493.26 52584.00 88888.00 2024-02-09 04:57:37.906 040 15860.74 493.24 52583.94 88888.00 2024-02-09 04:57:38.406 040 15860.71 493.23 52583.92 88888.00 2024-02-09 04:57:38.906 040 15860.71 493.21 52583.90 88888.00 2024-02-09 04:57:39.406 040 15860.74 493.25 52583.93 88888.00 2024-02-09 04:57:39.906 040 15860.72 493.27 52583.99 88888.00 2024-02-09 04:57:40.406 040 15860.69 493.25 52584.00 88888.00 2024-02-09 04:57:40.906 040 15860.69 493.21 52584.03 88888.00 2024-02-09 04:57:41.406 040 15860.68 493.18 52584.02 88888.00 2024-02-09 04:57:41.906 040 15860.69 493.17 52583.97 88888.00 2024-02-09 04:57:42.406 040 15860.65 493.21 52583.94 88888.00 2024-02-09 04:57:42.906 040 15860.68 493.19 52583.94 88888.00 2024-02-09 04:57:43.406 040 15860.73 493.23 52583.99 88888.00 2024-02-09 04:57:43.906 040 15860.72 493.21 52583.97 88888.00 2024-02-09 04:57:44.406 040 15860.74 493.18 52583.99 88888.00 2024-02-09 04:57:44.906 040 15860.77 493.18 52583.97 88888.00 2024-02-09 04:57:45.406 040 15860.76 493.12 52583.98 88888.00 2024-02-09 04:57:45.906 040 15860.73 493.15 52583.95 88888.00 2024-02-09 04:57:46.406 040 15860.68 493.19 52584.00 88888.00 2024-02-09 04:57:46.906 040 15860.72 493.19 52584.06 88888.00 2024-02-09 04:57:47.406 040 15860.75 493.18 52584.10 88888.00 2024-02-09 04:57:47.906 040 15860.74 493.16 52584.06 88888.00 2024-02-09 04:57:48.406 040 15860.74 493.18 52584.07 88888.00 2024-02-09 04:57:48.906 040 15860.74 493.18 52584.12 88888.00 2024-02-09 04:57:49.406 040 15860.71 493.16 52584.09 88888.00 2024-02-09 04:57:49.906 040 15860.73 493.19 52584.11 88888.00 2024-02-09 04:57:50.406 040 15860.74 493.17 52584.09 88888.00 2024-02-09 04:57:50.906 040 15860.75 493.19 52584.03 88888.00 2024-02-09 04:57:51.406 040 15860.76 493.24 52584.07 88888.00 2024-02-09 04:57:51.906 040 15860.73 493.15 52584.08 88888.00 2024-02-09 04:57:52.406 040 15860.74 493.14 52584.06 88888.00 2024-02-09 04:57:52.906 040 15860.72 493.12 52584.09 88888.00 2024-02-09 04:57:53.406 040 15860.67 493.15 52583.99 88888.00 2024-02-09 04:57:53.906 040 15860.67 493.23 52584.04 88888.00 2024-02-09 04:57:54.406 040 15860.68 493.18 52584.11 88888.00 2024-02-09 04:57:54.906 040 15860.64 493.21 52584.10 88888.00 2024-02-09 04:57:55.406 040 15860.65 493.21 52584.15 88888.00 2024-02-09 04:57:55.906 040 15860.65 493.17 52584.11 88888.00 2024-02-09 04:57:56.406 040 15860.69 493.23 52584.10 88888.00 2024-02-09 04:57:56.906 040 15860.69 493.26 52584.11 88888.00 2024-02-09 04:57:57.406 040 15860.68 493.27 52584.04 88888.00 2024-02-09 04:57:57.906 040 15860.65 493.28 52584.03 88888.00 2024-02-09 04:57:58.406 040 15860.64 493.24 52584.07 88888.00 2024-02-09 04:57:58.906 040 15860.64 493.28 52584.11 88888.00 2024-02-09 04:57:59.406 040 15860.64 493.33 52584.14 88888.00 2024-02-09 04:57:59.906 040 15860.68 493.28 52584.12 88888.00 2024-02-09 04:58:00.406 040 15860.69 493.31 52584.08 88888.00 2024-02-09 04:58:00.906 040 15860.64 493.27 52584.12 88888.00 2024-02-09 04:58:01.406 040 15860.60 493.26 52584.12 88888.00 2024-02-09 04:58:01.906 040 15860.67 493.32 52584.13 88888.00 2024-02-09 04:58:02.406 040 15860.64 493.28 52584.15 88888.00 2024-02-09 04:58:02.906 040 15860.65 493.24 52584.06 88888.00 2024-02-09 04:58:03.406 040 15860.68 493.27 52584.10 88888.00 2024-02-09 04:58:03.906 040 15860.68 493.27 52584.08 88888.00 2024-02-09 04:58:04.406 040 15860.67 493.28 52584.06 88888.00 2024-02-09 04:58:04.906 040 15860.67 493.29 52584.09 88888.00 2024-02-09 04:58:05.406 040 15860.64 493.29 52584.03 88888.00 2024-02-09 04:58:05.906 040 15860.68 493.37 52584.02 88888.00 2024-02-09 04:58:06.406 040 15860.67 493.31 52583.98 88888.00 2024-02-09 04:58:06.906 040 15860.67 493.31 52583.98 88888.00 2024-02-09 04:58:07.406 040 15860.65 493.34 52584.02 88888.00 2024-02-09 04:58:07.906 040 15860.63 493.29 52583.95 88888.00 2024-02-09 04:58:08.406 040 15860.56 493.32 52583.96 88888.00 2024-02-09 04:58:08.906 040 15860.57 493.36 52584.09 88888.00 2024-02-09 04:58:09.406 040 15860.60 493.32 52584.09 88888.00 2024-02-09 04:58:09.906 040 15860.58 493.32 52584.07 88888.00 2024-02-09 04:58:10.406 040 15860.60 493.31 52584.03 88888.00 2024-02-09 04:58:10.906 040 15860.63 493.31 52584.02 88888.00 2024-02-09 04:58:11.406 040 15860.59 493.33 52584.06 88888.00 2024-02-09 04:58:11.906 040 15860.59 493.31 52584.04 88888.00 2024-02-09 04:58:12.406 040 15860.63 493.31 52584.03 88888.00 2024-02-09 04:58:12.906 040 15860.63 493.32 52584.07 88888.00 2024-02-09 04:58:13.406 040 15860.56 493.27 52584.04 88888.00 2024-02-09 04:58:13.906 040 15860.56 493.27 52584.00 88888.00 2024-02-09 04:58:14.406 040 15860.56 493.27 52583.95 88888.00 2024-02-09 04:58:14.906 040 15860.56 493.24 52583.91 88888.00 2024-02-09 04:58:15.406 040 15860.56 493.28 52584.00 88888.00 2024-02-09 04:58:15.906 040 15860.56 493.23 52584.03 88888.00 2024-02-09 04:58:16.406 040 15860.54 493.24 52584.00 88888.00 2024-02-09 04:58:16.906 040 15860.54 493.31 52584.03 88888.00 2024-02-09 04:58:17.406 040 15860.55 493.28 52584.00 88888.00 2024-02-09 04:58:17.906 040 15860.54 493.33 52584.07 88888.00 2024-02-09 04:58:18.406 040 15860.54 493.33 52583.99 88888.00 2024-02-09 04:58:18.906 040 15860.55 493.29 52583.90 88888.00 2024-02-09 04:58:19.406 040 15860.54 493.33 52583.90 88888.00 2024-02-09 04:58:19.906 040 15860.55 493.31 52583.85 88888.00 2024-02-09 04:58:20.406 040 15860.58 493.37 52583.86 88888.00 2024-02-09 04:58:20.906 040 15860.56 493.40 52583.93 88888.00 2024-02-09 04:58:21.406 040 15860.55 493.41 52583.91 88888.00 2024-02-09 04:58:21.906 040 15860.56 493.46 52583.95 88888.00 2024-02-09 04:58:22.406 040 15860.60 493.45 52583.94 88888.00 2024-02-09 04:58:22.906 040 15860.65 493.45 52583.96 88888.00 2024-02-09 04:58:23.406 040 15860.63 493.43 52584.10 88888.00 2024-02-09 04:58:23.906 040 15860.55 493.35 52584.09 88888.00 2024-02-09 04:58:24.406 040 15860.53 493.37 52584.03 88888.00 2024-02-09 04:58:24.906 040 15860.54 493.38 52584.05 88888.00 2024-02-09 04:58:25.406 040 15860.56 493.36 52584.06 88888.00 2024-02-09 04:58:25.906 040 15860.58 493.38 52584.06 88888.00 2024-02-09 04:58:26.406 040 15860.63 493.38 52584.03 88888.00 2024-02-09 04:58:26.906 040 15860.57 493.37 52583.98 88888.00 2024-02-09 04:58:27.406 040 15860.57 493.38 52584.02 88888.00 2024-02-09 04:58:27.906 040 15860.58 493.36 52584.10 88888.00 2024-02-09 04:58:28.406 040 15860.62 493.35 52584.05 88888.00 2024-02-09 04:58:28.906 040 15860.65 493.38 52584.00 88888.00 2024-02-09 04:58:29.406 040 15860.64 493.41 52583.96 88888.00 2024-02-09 04:58:29.906 040 15860.63 493.41 52584.02 88888.00 2024-02-09 04:58:30.406 040 15860.65 493.41 52584.18 88888.00 2024-02-09 04:58:30.906 040 15860.65 493.35 52584.16 88888.00 2024-02-09 04:58:31.906 040 15860.63 493.40 52584.06 88888.00 2024-02-09 04:58:32.406 040 15860.65 493.38 52583.99 88888.00 2024-02-09 04:58:32.906 040 15860.65 493.43 52583.97 88888.00 2024-02-09 04:58:34.406 040 15860.60 493.41 52584.06 88888.00 2024-02-09 04:58:34.906 040 15860.55 493.42 52584.04 88888.00 2024-02-09 04:58:35.406 040 15860.59 493.44 52584.02 88888.00 2024-02-09 04:58:35.906 040 15860.64 493.50 52584.12 88888.00 2024-02-09 04:58:36.406 040 15860.63 493.43 52584.06 88888.00 2024-02-09 04:58:36.906 040 15860.63 493.44 52584.03 88888.00 2024-02-09 04:58:37.406 040 15860.67 493.46 52584.09 88888.00 2024-02-09 04:58:37.906 040 15860.72 493.40 52584.03 88888.00 2024-02-09 04:58:38.406 040 15860.73 493.40 52584.02 88888.00 2024-02-09 04:58:38.906 040 15860.75 493.44 52584.05 88888.00 2024-02-09 04:58:39.406 040 15860.69 493.44 52583.99 88888.00 2024-02-09 04:58:39.906 040 15860.69 493.46 52583.99 88888.00 2024-02-09 04:58:40.406 040 15860.72 493.48 52584.12 88888.00 2024-02-09 04:58:40.906 040 15860.73 493.50 52584.11 88888.00 2024-02-09 04:58:41.406 040 15860.72 493.58 52584.13 88888.00 2024-02-09 04:58:41.906 040 15860.72 493.62 52584.12 88888.00 2024-02-09 04:58:42.406 040 15860.66 493.55 52584.08 88888.00 2024-02-09 04:58:42.906 040 15860.67 493.58 52584.11 88888.00 2024-02-09 04:58:43.906 040 15860.68 493.53 52584.02 88888.00 2024-02-09 04:58:44.406 040 15860.67 493.54 52584.02 88888.00 2024-02-09 04:58:44.906 040 15860.69 493.54 52584.07 88888.00 2024-02-09 04:58:45.406 040 15860.66 493.50 52584.02 88888.00 2024-02-09 04:58:45.906 040 15860.65 493.54 52584.03 88888.00 2024-02-09 04:58:46.406 040 15860.65 493.58 52584.09 88888.00 2024-02-09 04:58:46.906 040 15860.64 493.51 52584.02 88888.00 2024-02-09 04:58:47.406 040 15860.66 493.54 52583.99 88888.00 2024-02-09 04:58:47.906 040 15860.65 493.53 52584.06 88888.00 2024-02-09 04:58:48.406 040 15860.65 493.54 52584.03 88888.00 2024-02-09 04:58:48.906 040 15860.64 493.59 52584.05 88888.00 2024-02-09 04:58:49.406 040 15860.68 493.58 52584.12 88888.00 2024-02-09 04:58:49.906 040 15860.67 493.52 52584.06 88888.00 2024-02-09 04:58:50.406 040 15860.64 493.58 52584.02 88888.00 2024-02-09 04:58:50.906 040 15860.64 493.60 52583.99 88888.00 2024-02-09 04:58:51.906 040 15860.62 493.61 52584.00 88888.00 2024-02-09 04:58:52.406 040 15860.56 493.63 52584.10 88888.00 2024-02-09 04:58:52.906 040 15860.54 493.58 52584.07 88888.00 2024-02-09 04:58:53.406 040 15860.55 493.61 52584.10 88888.00 2024-02-09 04:58:53.906 040 15860.56 493.57 52584.14 88888.00 2024-02-09 04:58:54.406 040 15860.54 493.51 52584.10 88888.00 2024-02-09 04:58:54.906 040 15860.57 493.53 52584.11 88888.00 2024-02-09 04:58:55.406 040 15860.56 493.52 52584.15 88888.00 2024-02-09 04:58:55.906 040 15860.55 493.48 52584.11 88888.00 2024-02-09 04:58:56.406 040 15860.53 493.51 52584.11 88888.00 2024-02-09 04:58:56.906 040 15860.57 493.50 52584.09 88888.00 2024-02-09 04:58:57.406 040 15860.63 493.49 52583.96 88888.00 2024-02-09 04:58:57.906 040 15860.59 493.57 52583.93 88888.00 2024-02-09 04:58:58.406 040 15860.59 493.54 52583.91 88888.00 2024-02-09 04:58:58.906 040 15860.63 493.54 52583.90 88888.00 2024-02-09 04:58:59.406 040 15860.59 493.53 52583.94 88888.00 2024-02-09 04:58:59.906 040 15860.56 493.51 52583.95 88888.00 2024-02-09 04:59:00.406 040 15860.54 493.52 52583.99 88888.00 2024-02-09 04:59:00.906 040 15860.55 493.54 52584.06 88888.00 2024-02-09 04:59:01.406 040 15860.53 493.46 52584.06 88888.00 2024-02-09 04:59:01.906 040 15860.48 493.46 52584.08 88888.00 2024-02-09 04:59:02.406 040 15860.46 493.51 52584.13 88888.00 2024-02-09 04:59:02.906 040 15860.51 493.45 52584.07 88888.00 2024-02-09 04:59:03.406 040 15860.49 493.49 52584.05 88888.00 2024-02-09 04:59:03.906 040 15860.53 493.51 52584.10 88888.00 2024-02-09 04:59:04.406 040 15860.53 493.44 52584.09 88888.00 2024-02-09 04:59:04.906 040 15860.50 493.45 52584.04 88888.00 2024-02-09 04:59:05.406 040 15860.49 493.50 52583.99 88888.00 2024-02-09 04:59:05.906 040 15860.48 493.45 52583.98 88888.00 2024-02-09 04:59:06.406 040 15860.47 493.46 52584.07 88888.00 2024-02-09 04:59:06.906 040 15860.48 493.50 52584.19 88888.00 2024-02-09 04:59:07.406 040 15860.51 493.41 52584.14 88888.00 2024-02-09 04:59:07.906 040 15860.47 493.41 52584.16 88888.00 2024-02-09 04:59:08.406 040 15860.47 493.43 52584.17 88888.00 2024-02-09 04:59:08.906 040 15860.48 493.48 52584.13 88888.00 2024-02-09 04:59:09.406 040 15860.45 493.52 52584.16 88888.00 2024-02-09 04:59:09.906 040 15860.45 493.51 52584.17 88888.00 2024-02-09 04:59:10.406 040 15860.49 493.49 52584.16 88888.00 2024-02-09 04:59:10.906 040 15860.55 493.50 52584.20 88888.00 2024-02-09 04:59:11.406 040 15860.53 493.49 52584.25 88888.00 2024-02-09 04:59:11.906 040 15860.47 493.37 52584.27 88888.00 2024-02-09 04:59:12.406 040 15860.42 493.41 52584.26 88888.00 2024-02-09 04:59:12.906 040 15860.45 493.41 52584.27 88888.00 2024-02-09 04:59:13.406 040 15860.42 493.34 52584.27 88888.00 2024-02-09 04:59:13.906 040 15860.46 493.43 52584.23 88888.00 2024-02-09 04:59:14.406 040 15860.47 493.45 52584.27 88888.00 2024-02-09 04:59:14.906 040 15860.42 493.41 52584.26 88888.00 2024-02-09 04:59:15.406 040 15860.44 493.48 52584.19 88888.00 2024-02-09 04:59:15.906 040 15860.40 493.50 52584.23 88888.00 2024-02-09 04:59:16.406 040 15860.39 493.45 52584.25 88888.00 2024-02-09 04:59:16.906 040 15860.37 493.45 52584.24 88888.00 2024-02-09 04:59:17.406 040 15860.38 493.52 52584.28 88888.00 2024-02-09 04:59:17.906 040 15860.40 493.45 52584.26 88888.00 2024-02-09 04:59:18.406 040 15860.41 493.44 52584.23 88888.00 2024-02-09 04:59:18.906 040 15860.40 493.50 52584.29 88888.00 2024-02-09 04:59:19.406 040 15860.41 493.50 52584.29 88888.00 2024-02-09 04:59:19.906 040 15860.42 493.45 52584.23 88888.00 2024-02-09 04:59:20.406 040 15860.42 493.49 52584.26 88888.00 2024-02-09 04:59:20.906 040 15860.37 493.51 52584.28 88888.00 2024-02-09 04:59:21.406 040 15860.38 493.49 52584.24 88888.00 2024-02-09 04:59:21.906 040 15860.36 493.52 52584.30 88888.00 2024-02-09 04:59:22.406 040 15860.36 493.50 52584.30 88888.00 2024-02-09 04:59:22.906 040 15860.35 493.46 52584.24 88888.00 2024-02-09 04:59:23.406 040 15860.38 493.50 52584.25 88888.00 2024-02-09 04:59:23.906 040 15860.37 493.53 52584.28 88888.00 2024-02-09 04:59:24.406 040 15860.36 493.48 52584.27 88888.00 2024-02-09 04:59:24.906 040 15860.39 493.53 52584.24 88888.00 2024-02-09 04:59:25.406 040 15860.42 493.55 52584.23 88888.00 2024-02-09 04:59:25.906 040 15860.38 493.49 52584.22 88888.00 2024-02-09 04:59:26.406 040 15860.40 493.49 52584.22 88888.00 2024-02-09 04:59:26.906 040 15860.41 493.55 52584.22 88888.00 2024-02-09 04:59:27.406 040 15860.36 493.54 52584.27 88888.00 2024-02-09 04:59:27.906 040 15860.31 493.54 52584.31 88888.00 2024-02-09 04:59:28.406 040 15860.32 493.57 52584.33 88888.00 2024-02-09 04:59:28.906 040 15860.39 493.51 52584.38 88888.00 2024-02-09 04:59:29.406 040 15860.38 493.49 52584.38 88888.00 2024-02-09 04:59:29.906 040 15860.33 493.57 52584.35 88888.00 2024-02-09 04:59:30.406 040 15860.36 493.62 52584.35 88888.00 2024-02-09 04:59:30.906 040 15860.31 493.57 52584.31 88888.00 2024-02-09 04:59:31.406 040 15860.29 493.60 52584.27 88888.00 2024-02-09 04:59:31.906 040 15860.33 493.66 52584.28 88888.00 2024-02-09 04:59:32.406 040 15860.31 493.63 52584.29 88888.00 2024-02-09 04:59:32.906 040 15860.27 493.63 52584.26 88888.00 2024-02-09 04:59:33.406 040 15860.28 493.68 52584.24 88888.00 2024-02-09 04:59:33.906 040 15860.29 493.64 52584.25 88888.00 2024-02-09 04:59:34.406 040 15860.32 493.57 52584.28 88888.00 2024-02-09 04:59:34.906 040 15860.36 493.55 52584.28 88888.00 2024-02-09 04:59:35.406 040 15860.35 493.60 52584.31 88888.00 2024-02-09 04:59:35.906 040 15860.31 493.58 52584.29 88888.00 2024-02-09 04:59:36.406 040 15860.27 493.59 52584.29 88888.00 2024-02-09 04:59:36.906 040 15860.27 493.67 52584.37 88888.00 2024-02-09 04:59:37.406 040 15860.29 493.68 52584.32 88888.00 2024-02-09 04:59:37.906 040 15860.30 493.63 52584.31 88888.00 2024-02-09 04:59:38.406 040 15860.28 493.66 52584.31 88888.00 2024-02-09 04:59:38.906 040 15860.31 493.68 52584.31 88888.00 2024-02-09 04:59:39.406 040 15860.37 493.63 52584.29 88888.00 2024-02-09 04:59:39.906 040 15860.35 493.63 52584.33 88888.00 2024-02-09 04:59:40.406 040 15860.30 493.66 52584.35 88888.00 2024-02-09 04:59:40.906 040 15860.32 493.67 52584.32 88888.00 2024-02-09 04:59:41.406 040 15860.33 493.64 52584.26 88888.00 2024-02-09 04:59:41.906 040 15860.38 493.66 52584.24 88888.00 2024-02-09 04:59:42.406 040 15860.40 493.68 52584.32 88888.00 2024-02-09 04:59:42.906 040 15860.41 493.63 52584.37 88888.00 2024-02-09 04:59:43.406 040 15860.42 493.61 52584.33 88888.00 2024-02-09 04:59:43.906 040 15860.45 493.64 52584.30 88888.00 2024-02-09 04:59:44.406 040 15860.50 493.62 52584.35 88888.00 2024-02-09 04:59:45.406 040 15860.47 493.67 52584.31 88888.00 2024-02-09 04:59:45.906 040 15860.47 493.67 52584.28 88888.00 2024-02-09 04:59:46.406 040 15860.45 493.63 52584.23 88888.00 2024-02-09 04:59:46.906 040 15860.48 493.66 52584.24 88888.00 2024-02-09 04:59:47.406 040 15860.46 493.68 52584.30 88888.00 2024-02-09 04:59:47.906 040 15860.46 493.66 52584.27 88888.00 2024-02-09 04:59:48.406 040 15860.47 493.63 52584.19 88888.00 2024-02-09 04:59:48.906 040 15860.46 493.63 52584.18 88888.00 2024-02-09 04:59:49.406 040 15860.49 493.67 52584.26 88888.00 2024-02-09 04:59:49.906 040 15860.50 493.63 52584.20 88888.00 2024-02-09 04:59:50.406 040 15860.50 493.63 52584.14 88888.00 2024-02-09 04:59:50.906 040 15860.49 493.66 52584.18 88888.00 2024-02-09 04:59:51.406 040 15860.51 493.62 52584.18 88888.00 2024-02-09 04:59:51.906 040 15860.55 493.66 52584.15 88888.00 2024-02-09 04:59:52.406 040 15860.55 493.68 52584.18 88888.00 2024-02-09 04:59:52.906 040 15860.55 493.62 52584.24 88888.00 2024-02-09 04:59:53.406 040 15860.58 493.58 52584.27 88888.00 2024-02-09 04:59:53.906 040 15860.59 493.60 52584.24 88888.00 2024-02-09 04:59:54.406 040 15860.63 493.63 52584.20 88888.00 2024-02-09 04:59:54.906 040 15860.59 493.63 52584.11 88888.00 2024-02-09 04:59:55.406 040 15860.57 493.67 52584.10 88888.00 2024-02-09 04:59:55.906 040 15860.56 493.63 52584.14 88888.00 2024-02-09 04:59:56.406 040 15860.63 493.60 52584.14 88888.00 2024-02-09 04:59:56.906 040 15860.65 493.64 52584.16 88888.00 2024-02-09 04:59:57.406 040 15860.66 493.71 52584.28 88888.00 2024-02-09 04:59:57.906 040 15860.66 493.69 52584.28 88888.00 2024-02-09 04:59:58.406 040 15860.69 493.61 52584.22 88888.00 2024-02-09 04:59:58.906 040 15860.65 493.68 52584.23 88888.00 2024-02-09 04:59:59.406 040 15860.69 493.67 52584.28 88888.00 2024-02-09 04:59:59.906 040 15860.69 493.60 52584.26 88888.00 2024-02-09 05:00:00.406 040 15860.67 493.66 52584.25 88888.00 2024-02-09 05:00:00.906 040 15860.67 493.74 52584.28 88888.00 2024-02-09 05:00:01.406 040 15860.65 493.69 52584.30 88888.00 2024-02-09 05:00:01.906 040 15860.64 493.63 52584.30 88888.00 2024-02-09 05:00:02.406 040 15860.68 493.67 52584.31 88888.00 2024-02-09 05:00:02.906 040 15860.74 493.63 52584.32 88888.00 2024-02-09 05:00:03.406 040 15860.73 493.60 52584.33 88888.00 2024-02-09 05:00:03.906 040 15860.72 493.66 52584.35 88888.00 2024-02-09 05:00:04.406 040 15860.73 493.69 52584.37 88888.00 2024-02-09 05:00:04.906 040 15860.69 493.64 52584.35 88888.00 2024-02-09 05:00:05.406 040 15860.72 493.63 52584.31 88888.00 2024-02-09 05:00:05.906 040 15860.76 493.70 52584.35 88888.00 2024-02-09 05:00:06.406 040 15860.77 493.69 52584.37 88888.00 2024-02-09 05:00:06.906 040 15860.75 493.64 52584.31 88888.00 2024-02-09 05:00:07.406 040 15860.77 493.66 52584.25 88888.00 2024-02-09 05:00:07.906 040 15860.76 493.71 52584.34 88888.00 2024-02-09 05:00:08.406 040 15860.76 493.68 52584.35 88888.00 2024-02-09 05:00:08.906 040 15860.77 493.66 52584.31 88888.00 2024-02-09 05:00:09.406 040 15860.78 493.69 52584.28 88888.00 2024-02-09 05:00:09.906 040 15860.78 493.68 52584.28 88888.00 2024-02-09 05:00:10.406 040 15860.81 493.60 52584.26 88888.00 2024-02-09 05:00:10.906 040 15860.81 493.62 52584.27 88888.00 2024-02-09 05:00:11.406 040 15860.80 493.63 52584.33 88888.00 2024-02-09 05:00:11.906 040 15860.77 493.63 52584.33 88888.00 2024-02-09 05:00:12.406 040 15860.80 493.62 52584.35 88888.00 2024-02-09 05:00:12.906 040 15860.76 493.66 52584.38 88888.00 2024-02-09 05:00:13.406 040 15860.75 493.67 52584.45 88888.00 2024-02-09 05:00:13.906 040 15860.76 493.66 52584.40 88888.00 2024-02-09 05:00:14.406 040 15860.76 493.67 52584.34 88888.00 2024-02-09 05:00:14.906 040 15860.80 493.67 52584.38 88888.00 2024-02-09 05:00:15.406 040 15860.81 493.64 52584.39 88888.00 2024-02-09 05:00:15.906 040 15860.78 493.63 52584.38 88888.00 2024-02-09 05:00:16.406 040 15860.83 493.67 52584.40 88888.00 2024-02-09 05:00:16.906 040 15860.87 493.71 52584.44 88888.00 2024-02-09 05:00:17.406 040 15860.83 493.64 52584.39 88888.00 2024-02-09 05:00:17.906 040 15860.82 493.61 52584.34 88888.00 2024-02-09 05:00:18.406 040 15860.84 493.68 52584.39 88888.00 2024-02-09 05:00:18.906 040 15860.86 493.69 52584.42 88888.00 2024-02-09 05:00:19.406 040 15860.83 493.66 52584.40 88888.00 2024-02-09 05:00:19.906 040 15860.83 493.69 52584.38 88888.00 2024-02-09 05:00:20.406 040 15860.78 493.74 52584.39 88888.00 2024-02-09 05:00:20.906 040 15860.80 493.70 52584.44 88888.00 2024-02-09 05:00:21.406 040 15860.82 493.66 52584.45 88888.00 2024-02-09 05:00:21.906 040 15860.81 493.67 52584.39 88888.00 2024-02-09 05:00:22.406 040 15860.78 493.68 52584.42 88888.00 2024-02-09 05:00:22.906 040 15860.78 493.67 52584.44 88888.00 2024-02-09 05:00:23.406 040 15860.78 493.67 52584.39 88888.00 2024-02-09 05:00:23.906 040 15860.83 493.71 52584.43 88888.00 2024-02-09 05:00:24.406 040 15860.82 493.71 52584.49 88888.00 2024-02-09 05:00:24.906 040 15860.83 493.64 52584.47 88888.00 2024-02-09 05:00:25.406 040 15860.81 493.64 52584.52 88888.00 2024-02-09 05:00:25.906 040 15860.78 493.70 52584.53 88888.00 2024-02-09 05:00:26.406 040 15860.81 493.69 52584.60 88888.00 2024-02-09 05:00:26.906 040 15860.83 493.67 52584.58 88888.00 2024-02-09 05:00:27.406 040 15860.86 493.68 52584.48 88888.00 2024-02-09 05:00:27.906 040 15860.85 493.72 52584.48 88888.00 2024-02-09 05:00:28.406 040 15860.84 493.75 52584.53 88888.00 2024-02-09 05:00:28.906 040 15860.81 493.74 52584.55 88888.00 2024-02-09 05:00:29.406 040 15860.78 493.71 52584.55 88888.00 2024-02-09 05:00:29.906 040 15860.81 493.74 52584.54 88888.00 2024-02-09 05:00:30.406 040 15860.83 493.77 52584.55 88888.00 2024-02-09 05:00:30.906 040 15860.83 493.78 52584.56 88888.00 2024-02-09 05:00:31.406 040 15860.77 493.74 52584.52 88888.00 2024-02-09 05:00:31.906 040 15860.73 493.74 52584.49 88888.00 2024-02-09 05:00:32.406 040 15860.73 493.76 52584.51 88888.00 2024-02-09 05:00:32.906 040 15860.75 493.79 52584.53 88888.00 2024-02-09 05:00:33.406 040 15860.76 493.78 52584.46 88888.00 2024-02-09 05:00:33.906 040 15860.74 493.78 52584.50 88888.00 2024-02-09 05:00:34.406 040 15860.74 493.79 52584.51 88888.00 2024-02-09 05:00:34.906 040 15860.73 493.81 52584.53 88888.00 2024-02-09 05:00:35.406 040 15860.76 493.79 52584.50 88888.00 2024-02-09 05:00:35.906 040 15860.77 493.79 52584.49 88888.00 2024-02-09 05:00:36.406 040 15860.76 493.85 52584.53 88888.00 2024-02-09 05:00:36.906 040 15860.75 493.85 52584.57 88888.00 2024-02-09 05:00:37.406 040 15860.73 493.80 52584.60 88888.00 2024-02-09 05:00:37.906 040 15860.69 493.78 52584.54 88888.00 2024-02-09 05:00:38.406 040 15860.66 493.81 52584.50 88888.00 2024-02-09 05:00:38.906 040 15860.67 493.84 52584.49 88888.00 2024-02-09 05:00:39.406 040 15860.72 493.79 52584.45 88888.00 2024-02-09 05:00:39.906 040 15860.68 493.77 52584.49 88888.00 2024-02-09 05:00:40.406 040 15860.64 493.83 52584.51 88888.00 2024-02-09 05:00:40.906 040 15860.66 493.86 52584.56 88888.00 2024-02-09 05:00:41.406 040 15860.68 493.83 52584.63 88888.00 2024-02-09 05:00:41.906 040 15860.69 493.76 52584.66 88888.00 2024-02-09 05:00:42.406 040 15860.69 493.79 52584.58 88888.00 2024-02-09 05:00:42.906 040 15860.69 493.86 52584.51 88888.00 2024-02-09 05:00:43.406 040 15860.71 493.89 52584.55 88888.00 2024-02-09 05:00:43.906 040 15860.75 493.85 52584.54 88888.00 2024-02-09 05:00:44.406 040 15860.75 493.78 52584.51 88888.00 2024-02-09 05:00:44.906 040 15860.74 493.87 52584.50 88888.00 2024-02-09 05:00:45.407 040 15860.69 493.94 52584.56 88888.00 2024-02-09 05:00:45.907 040 15860.72 493.94 52584.50 88888.00 2024-02-09 05:00:46.407 040 15860.76 493.85 52584.45 88888.00 2024-02-09 05:00:46.907 040 15860.74 493.85 52584.48 88888.00 2024-02-09 05:00:47.407 040 15860.73 493.92 52584.51 88888.00 2024-02-09 05:00:47.907 040 15860.73 493.92 52584.53 88888.00 2024-02-09 05:00:48.407 040 15860.74 493.88 52584.53 88888.00 2024-02-09 05:00:48.907 040 15860.71 493.89 52584.47 88888.00 2024-02-09 05:00:49.407 040 15860.69 493.94 52584.50 88888.00 2024-02-09 05:00:49.907 040 15860.65 493.98 52584.51 88888.00 2024-02-09 05:00:50.407 040 15860.65 493.92 52584.49 88888.00 2024-02-09 05:00:50.907 040 15860.63 493.90 52584.51 88888.00 2024-02-09 05:00:51.407 040 15860.67 493.96 52584.50 88888.00 2024-02-09 05:00:51.907 040 15860.71 494.02 52584.49 88888.00 2024-02-09 05:00:52.407 040 15860.68 494.01 52584.48 88888.00 2024-02-09 05:00:52.907 040 15860.68 493.94 52584.46 88888.00 2024-02-09 05:00:53.407 040 15860.72 493.92 52584.39 88888.00 2024-02-09 05:00:53.907 040 15860.68 493.98 52584.42 88888.00 2024-02-09 05:00:54.407 040 15860.64 493.98 52584.56 88888.00 2024-02-09 05:00:54.907 040 15860.66 493.95 52584.59 88888.00 2024-02-09 05:00:55.407 040 15860.64 493.93 52584.55 88888.00 2024-02-09 05:00:55.907 040 15860.63 493.93 52584.51 88888.00 2024-02-09 05:00:56.407 040 15860.66 493.94 52584.57 88888.00 2024-02-09 05:00:56.907 040 15860.60 493.95 52584.63 88888.00 2024-02-09 05:00:57.407 040 15860.57 493.92 52584.59 88888.00 2024-02-09 05:00:57.907 040 15860.56 493.93 52584.53 88888.00 2024-02-09 05:00:58.407 040 15860.58 494.01 52584.49 88888.00 2024-02-09 05:00:58.907 040 15860.58 494.03 52584.54 88888.00 2024-02-09 05:00:59.407 040 15860.59 494.01 52584.57 88888.00 2024-02-09 05:00:59.907 040 15860.62 493.98 52584.50 88888.00 2024-02-09 05:01:00.407 040 15860.63 493.95 52584.49 88888.00 2024-02-09 05:01:00.907 040 15860.60 493.97 52584.46 88888.00 2024-02-09 05:01:01.407 040 15860.65 494.01 52584.57 88888.00 2024-02-09 05:01:01.907 040 15860.67 494.00 52584.62 88888.00 2024-02-09 05:01:02.407 040 15860.67 493.94 52584.60 88888.00 2024-02-09 05:01:02.907 040 15860.68 493.94 52584.56 88888.00 2024-02-09 05:01:03.407 040 15860.62 494.00 52584.50 88888.00 2024-02-09 05:01:03.907 040 15860.59 494.04 52584.46 88888.00 2024-02-09 05:01:04.407 040 15860.60 493.97 52584.43 88888.00 2024-02-09 05:01:04.907 040 15860.60 493.92 52584.45 88888.00 2024-02-09 05:01:05.407 040 15860.63 493.92 52584.45 88888.00 2024-02-09 05:01:05.907 040 15860.65 493.95 52584.45 88888.00 2024-02-09 05:01:06.407 040 15860.68 494.01 52584.55 88888.00 2024-02-09 05:01:06.907 040 15860.72 494.00 52584.58 88888.00 2024-02-09 05:01:07.407 040 15860.71 493.98 52584.50 88888.00 2024-02-09 05:01:07.907 040 15860.69 494.01 52584.43 88888.00 2024-02-09 05:01:08.407 040 15860.72 494.05 52584.45 88888.00 2024-02-09 05:01:08.907 040 15860.75 494.02 52584.55 88888.00 2024-02-09 05:01:09.407 040 15860.71 493.97 52584.59 88888.00 2024-02-09 05:01:09.907 040 15860.74 493.94 52584.55 88888.00 2024-02-09 05:01:10.407 040 15860.81 493.94 52584.47 88888.00 2024-02-09 05:01:10.907 040 15860.76 493.98 52584.50 88888.00 2024-02-09 05:01:11.407 040 15860.77 493.97 52584.55 88888.00 2024-02-09 05:01:11.907 040 15860.78 493.89 52584.48 88888.00 2024-02-09 05:01:12.407 040 15860.75 493.87 52584.43 88888.00 2024-02-09 05:01:12.907 040 15860.75 493.95 52584.36 88888.00 2024-02-09 05:01:13.407 040 15860.76 493.98 52584.35 88888.00 2024-02-09 05:01:13.907 040 15860.78 493.93 52584.37 88888.00 2024-02-09 05:01:14.407 040 15860.78 493.92 52584.30 88888.00 2024-02-09 05:01:14.907 040 15860.80 493.97 52584.33 88888.00 2024-02-09 05:01:15.407 040 15860.81 494.00 52584.38 88888.00 2024-02-09 05:01:15.907 040 15860.83 493.93 52584.36 88888.00 2024-02-09 05:01:16.907 040 15860.81 493.94 52584.35 88888.00 2024-02-09 05:01:17.407 040 15860.84 493.92 52584.37 88888.00 2024-02-09 05:01:17.907 040 15860.89 493.92 52584.42 88888.00 2024-02-09 05:01:18.407 040 15860.86 493.93 52584.43 88888.00 2024-02-09 05:01:18.907 040 15860.89 493.95 52584.45 88888.00 2024-02-09 05:01:19.407 040 15860.87 494.00 52584.50 88888.00 2024-02-09 05:01:19.907 040 15860.89 493.97 52584.51 88888.00 2024-02-09 05:01:20.407 040 15860.91 493.94 52584.45 88888.00 2024-02-09 05:01:20.907 040 15860.90 493.87 52584.38 88888.00 2024-02-09 05:01:21.407 040 15860.95 493.88 52584.39 88888.00 2024-02-09 05:01:21.907 040 15860.99 493.92 52584.37 88888.00 2024-02-09 05:01:22.407 040 15860.98 493.95 52584.31 88888.00 2024-02-09 05:01:22.907 040 15860.93 493.95 52584.34 88888.00 2024-02-09 05:01:23.407 040 15860.91 493.94 52584.35 88888.00 2024-02-09 05:01:23.907 040 15860.95 493.95 52584.37 88888.00 2024-02-09 05:01:24.407 040 15860.94 493.93 52584.43 88888.00 2024-02-09 05:01:24.907 040 15860.89 493.90 52584.38 88888.00 2024-02-09 05:01:25.407 040 15860.90 493.92 52584.37 88888.00 2024-02-09 05:01:25.907 040 15860.92 493.97 52584.36 88888.00 2024-02-09 05:01:27.407 040 15860.89 493.92 52584.31 88888.00 2024-02-09 05:01:27.907 040 15860.94 494.00 52584.36 88888.00 2024-02-09 05:01:28.407 040 15860.95 494.01 52584.39 88888.00 2024-02-09 05:01:28.907 040 15860.94 493.95 52584.32 88888.00 2024-02-09 05:01:29.407 040 15860.92 493.95 52584.28 88888.00 2024-02-09 05:01:29.907 040 15860.96 493.97 52584.33 88888.00 2024-02-09 05:01:30.407 040 15860.92 494.01 52584.39 88888.00 2024-02-09 05:01:30.907 040 15860.92 493.97 52584.35 88888.00 2024-02-09 05:01:31.407 040 15861.01 494.00 52584.35 88888.00 2024-02-09 05:01:31.907 040 15861.00 494.02 52584.37 88888.00 2024-02-09 05:01:32.407 040 15860.96 494.04 52584.38 88888.00 2024-02-09 05:01:32.907 040 15860.93 493.94 52584.33 88888.00 2024-02-09 05:01:33.407 040 15861.00 493.89 52584.34 88888.00 2024-02-09 05:01:33.907 040 15861.00 493.96 52584.33 88888.00 2024-02-09 05:01:34.407 040 15861.01 494.00 52584.38 88888.00 2024-02-09 05:01:34.907 040 15861.04 493.93 52584.43 88888.00 2024-02-09 05:01:35.407 040 15861.03 493.90 52584.39 88888.00 2024-02-09 05:01:35.907 040 15861.01 493.98 52584.33 88888.00 2024-02-09 05:01:36.907 040 15860.95 493.98 52584.31 88888.00 2024-02-09 05:01:37.407 040 15860.95 493.93 52584.32 88888.00 2024-02-09 05:01:37.907 040 15860.96 493.95 52584.30 88888.00 2024-02-09 05:01:38.407 040 15860.94 494.00 52584.37 88888.00 2024-02-09 05:01:38.907 040 15860.98 494.01 52584.43 88888.00 2024-02-09 05:01:39.407 040 15860.95 493.95 52584.37 88888.00 2024-02-09 05:01:39.907 040 15860.92 493.95 52584.35 88888.00 2024-02-09 05:01:40.407 040 15860.93 493.98 52584.37 88888.00 2024-02-09 05:01:40.907 040 15860.95 493.98 52584.36 88888.00 2024-02-09 05:01:41.407 040 15860.95 493.94 52584.36 88888.00 2024-02-09 05:01:41.907 040 15860.98 493.95 52584.30 88888.00 2024-02-09 05:01:42.407 040 15861.01 494.00 52584.29 88888.00 2024-02-09 05:01:42.907 040 15861.03 493.98 52584.29 88888.00 2024-02-09 05:01:43.407 040 15861.05 493.93 52584.26 88888.00 2024-02-09 05:01:43.907 040 15861.04 493.89 52584.20 88888.00 2024-02-09 05:01:44.407 040 15861.06 493.95 52584.23 88888.00 2024-02-09 05:01:44.907 040 15861.08 493.92 52584.28 88888.00 2024-02-09 05:01:45.407 040 15861.06 493.86 52584.34 88888.00 2024-02-09 05:01:45.907 040 15861.09 493.90 52584.33 88888.00 2024-02-09 05:01:46.907 040 15861.05 494.00 52584.36 88888.00 2024-02-09 05:01:47.407 040 15861.02 494.00 52584.36 88888.00 2024-02-09 05:01:47.907 040 15861.01 494.04 52584.32 88888.00 2024-02-09 05:01:48.407 040 15861.03 494.06 52584.32 88888.00 2024-02-09 05:01:48.907 040 15861.04 494.05 52584.34 88888.00 2024-02-09 05:01:49.407 040 15861.06 493.93 52584.35 88888.00 2024-02-09 05:01:49.907 040 15861.04 493.87 52584.30 88888.00 2024-02-09 05:01:50.407 040 15861.04 493.93 52584.33 88888.00 2024-02-09 05:01:50.907 040 15861.04 493.97 52584.32 88888.00 2024-02-09 05:01:51.407 040 15861.04 493.93 52584.30 88888.00 2024-02-09 05:01:51.907 040 15861.05 493.86 52584.33 88888.00 2024-02-09 05:01:52.407 040 15861.04 493.90 52584.31 88888.00 2024-02-09 05:01:52.907 040 15861.10 493.97 52584.28 88888.00 2024-02-09 05:01:53.407 040 15861.09 494.05 52584.29 88888.00 2024-02-09 05:01:53.907 040 15861.01 494.03 52584.24 88888.00 2024-02-09 05:01:54.907 040 15861.00 493.90 52584.32 88888.00 2024-02-09 05:01:55.407 040 15861.00 493.90 52584.31 88888.00 2024-02-09 05:01:55.907 040 15860.99 493.89 52584.20 88888.00 2024-02-09 05:01:56.407 040 15860.99 493.88 52584.23 88888.00 2024-02-09 05:01:56.907 040 15861.01 493.90 52584.23 88888.00 2024-02-09 05:01:57.407 040 15860.99 493.90 52584.27 88888.00 2024-02-09 05:01:57.907 040 15861.01 493.86 52584.17 88888.00 2024-02-09 05:01:58.407 040 15861.05 493.89 52584.19 88888.00 2024-02-09 05:01:58.907 040 15861.05 493.88 52584.32 88888.00 2024-02-09 05:01:59.407 040 15861.08 493.84 52584.35 88888.00 2024-02-09 05:01:59.907 040 15861.04 493.84 52584.29 88888.00 2024-02-09 05:02:00.407 040 15861.01 493.87 52584.25 88888.00 2024-02-09 05:02:00.907 040 15861.02 493.90 52584.28 88888.00 2024-02-09 05:02:01.407 040 15861.03 493.85 52584.31 88888.00 2024-02-09 05:02:01.907 040 15861.00 493.79 52584.25 88888.00 2024-02-09 05:02:02.407 040 15861.06 493.84 52584.31 88888.00 2024-02-09 05:02:02.907 040 15861.05 493.88 52584.37 88888.00 2024-02-09 05:02:03.407 040 15861.06 493.86 52584.31 88888.00 2024-02-09 05:02:03.907 040 15861.05 493.87 52584.29 88888.00 2024-02-09 05:02:04.407 040 15861.01 493.90 52584.33 88888.00 2024-02-09 05:02:04.907 040 15861.04 493.86 52584.31 88888.00 2024-02-09 05:02:05.407 040 15861.02 493.80 52584.23 88888.00 2024-02-09 05:02:05.907 040 15861.01 493.84 52584.22 88888.00 2024-02-09 05:02:06.407 040 15861.02 493.87 52584.33 88888.00 2024-02-09 05:02:06.907 040 15861.00 493.83 52584.32 88888.00 2024-02-09 05:02:07.407 040 15861.00 493.77 52584.31 88888.00 2024-02-09 05:02:07.907 040 15860.99 493.79 52584.34 88888.00 2024-02-09 05:02:08.407 040 15861.00 493.84 52584.35 88888.00 2024-02-09 05:02:08.907 040 15861.01 493.84 52584.32 88888.00 2024-02-09 05:02:09.407 040 15861.00 493.83 52584.30 88888.00 2024-02-09 05:02:09.907 040 15860.99 493.86 52584.28 88888.00 2024-02-09 05:02:10.407 040 15861.00 493.88 52584.32 88888.00 2024-02-09 05:02:10.907 040 15861.03 493.85 52584.35 88888.00 2024-02-09 05:02:11.407 040 15861.03 493.85 52584.29 88888.00 2024-02-09 05:02:11.907 040 15861.01 493.87 52584.23 88888.00 2024-02-09 05:02:12.407 040 15860.99 493.85 52584.18 88888.00 2024-02-09 05:02:12.907 040 15860.95 493.79 52584.20 88888.00 2024-02-09 05:02:13.407 040 15860.92 493.79 52584.20 88888.00 2024-02-09 05:02:13.907 040 15861.00 493.83 52584.27 88888.00 2024-02-09 05:02:14.407 040 15861.01 493.86 52584.33 88888.00 2024-02-09 05:02:14.907 040 15860.94 493.80 52584.29 88888.00 2024-02-09 05:02:15.407 040 15860.96 493.81 52584.28 88888.00 2024-02-09 05:02:15.907 040 15861.02 493.84 52584.33 88888.00 2024-02-09 05:02:16.407 040 15860.95 493.79 52584.35 88888.00 2024-02-09 05:02:16.907 040 15860.91 493.75 52584.27 88888.00 2024-02-09 05:02:17.407 040 15860.90 493.79 52584.23 88888.00 2024-02-09 05:02:17.907 040 15860.92 493.80 52584.24 88888.00 2024-02-09 05:02:18.407 040 15860.94 493.81 52584.26 88888.00 2024-02-09 05:02:18.907 040 15860.90 493.77 52584.22 88888.00 2024-02-09 05:02:19.407 040 15860.90 493.83 52584.14 88888.00 2024-02-09 05:02:19.907 040 15860.91 493.84 52584.19 88888.00 2024-02-09 05:02:20.407 040 15860.91 493.81 52584.22 88888.00 2024-02-09 05:02:20.907 040 15860.87 493.84 52584.24 88888.00 2024-02-09 05:02:21.407 040 15860.87 493.88 52584.27 88888.00 2024-02-09 05:02:21.907 040 15860.92 493.86 52584.31 88888.00 2024-02-09 05:02:22.407 040 15860.94 493.81 52584.26 88888.00 2024-02-09 05:02:22.907 040 15860.93 493.84 52584.24 88888.00 2024-02-09 05:02:23.407 040 15860.91 493.86 52584.30 88888.00 2024-02-09 05:02:23.907 040 15860.92 493.84 52584.28 88888.00 2024-02-09 05:02:24.407 040 15860.94 493.78 52584.22 88888.00 2024-02-09 05:02:24.907 040 15860.94 493.80 52584.25 88888.00 2024-02-09 05:02:25.407 040 15860.92 493.83 52584.27 88888.00 2024-02-09 05:02:25.907 040 15860.91 493.78 52584.22 88888.00 2024-02-09 05:02:26.407 040 15860.84 493.80 52584.20 88888.00 2024-02-09 05:02:26.907 040 15860.85 493.83 52584.20 88888.00 2024-02-09 05:02:27.407 040 15860.86 493.80 52584.26 88888.00 2024-02-09 05:02:27.907 040 15860.90 493.75 52584.26 88888.00 2024-02-09 05:02:28.407 040 15860.92 493.79 52584.27 88888.00 2024-02-09 05:02:28.907 040 15860.94 493.81 52584.33 88888.00 2024-02-09 05:02:29.407 040 15860.94 493.75 52584.30 88888.00 2024-02-09 05:02:29.907 040 15860.92 493.72 52584.24 88888.00 2024-02-09 05:02:30.407 040 15860.94 493.74 52584.27 88888.00 2024-02-09 05:02:30.907 040 15860.93 493.72 52584.25 88888.00 2024-02-09 05:02:31.407 040 15860.87 493.70 52584.22 88888.00 2024-02-09 05:02:31.907 040 15860.87 493.74 52584.25 88888.00 2024-02-09 05:02:32.407 040 15860.91 493.74 52584.26 88888.00 2024-02-09 05:02:32.907 040 15860.91 493.75 52584.20 88888.00 2024-02-09 05:02:33.407 040 15860.89 493.77 52584.16 88888.00 2024-02-09 05:02:33.907 040 15860.89 493.75 52584.18 88888.00 2024-02-09 05:02:34.407 040 15860.87 493.75 52584.23 88888.00 2024-02-09 05:02:34.907 040 15860.93 493.75 52584.19 88888.00 2024-02-09 05:02:35.407 040 15860.95 493.78 52584.22 88888.00 2024-02-09 05:02:35.907 040 15861.00 493.78 52584.27 88888.00 2024-02-09 05:02:36.407 040 15860.92 493.78 52584.25 88888.00 2024-02-09 05:02:36.907 040 15860.90 493.78 52584.26 88888.00 2024-02-09 05:02:37.407 040 15860.92 493.81 52584.26 88888.00 2024-02-09 05:02:37.907 040 15860.95 493.81 52584.29 88888.00 2024-02-09 05:02:38.407 040 15861.00 493.77 52584.29 88888.00 2024-02-09 05:02:38.907 040 15860.99 493.76 52584.28 88888.00 2024-02-09 05:02:39.407 040 15861.00 493.77 52584.30 88888.00 2024-02-09 05:02:39.907 040 15861.00 493.75 52584.33 88888.00 2024-02-09 05:02:40.407 040 15860.98 493.68 52584.27 88888.00 2024-02-09 05:02:40.907 040 15860.96 493.72 52584.25 88888.00 2024-02-09 05:02:41.407 040 15860.95 493.75 52584.26 88888.00 2024-02-09 05:02:41.907 040 15860.91 493.69 52584.25 88888.00 2024-02-09 05:02:42.407 040 15860.92 493.71 52584.23 88888.00 2024-02-09 05:02:42.907 040 15860.94 493.76 52584.27 88888.00 2024-02-09 05:02:43.407 040 15860.96 493.72 52584.31 88888.00 2024-02-09 05:02:43.907 040 15860.95 493.69 52584.25 88888.00 2024-02-09 05:02:44.407 040 15860.98 493.74 52584.30 88888.00 2024-02-09 05:02:44.907 040 15860.96 493.78 52584.28 88888.00 2024-02-09 05:02:45.407 040 15860.94 493.77 52584.26 88888.00 2024-02-09 05:02:45.907 040 15860.89 493.78 52584.24 88888.00 2024-02-09 05:02:46.407 040 15860.92 493.79 52584.25 88888.00 2024-02-09 05:02:46.907 040 15860.95 493.78 52584.30 88888.00 2024-02-09 05:02:47.407 040 15860.93 493.72 52584.25 88888.00 2024-02-09 05:02:48.407 040 15860.89 493.76 52584.18 88888.00 2024-02-09 05:02:48.907 040 15860.91 493.75 52584.22 88888.00 2024-02-09 05:02:49.407 040 15860.93 493.77 52584.27 88888.00 2024-02-09 05:02:49.907 040 15860.98 493.79 52584.29 88888.00 2024-02-09 05:02:50.407 040 15860.95 493.83 52584.29 88888.00 2024-02-09 05:02:50.907 040 15860.98 493.81 52584.27 88888.00 2024-02-09 05:02:51.407 040 15860.96 493.84 52584.23 88888.00 2024-02-09 05:02:51.907 040 15860.95 493.85 52584.23 88888.00 2024-02-09 05:02:52.407 040 15860.96 493.83 52584.29 88888.00 2024-02-09 05:02:52.907 040 15860.99 493.80 52584.29 88888.00 2024-02-09 05:02:53.407 040 15860.91 493.84 52584.26 88888.00 2024-02-09 05:02:53.907 040 15860.94 493.88 52584.33 88888.00 2024-02-09 05:02:54.407 040 15860.93 493.83 52584.38 88888.00 2024-02-09 05:02:54.907 040 15860.92 493.80 52584.31 88888.00 2024-02-09 05:02:55.407 040 15860.93 493.85 52584.28 88888.00 2024-02-09 05:02:55.907 040 15860.93 493.86 52584.32 88888.00 2024-02-09 05:02:56.407 040 15860.96 493.81 52584.32 88888.00 2024-02-09 05:02:56.907 040 15860.94 493.78 52584.33 88888.00 2024-02-09 05:02:57.407 040 15860.95 493.81 52584.36 88888.00 2024-02-09 05:02:58.407 040 15860.93 493.79 52584.35 88888.00 2024-02-09 05:02:58.907 040 15860.91 493.80 52584.30 88888.00 2024-02-09 05:02:59.407 040 15860.89 493.88 52584.31 88888.00 2024-02-09 05:02:59.907 040 15860.91 493.87 52584.36 88888.00 2024-02-09 05:03:00.407 040 15860.91 493.81 52584.36 88888.00 2024-02-09 05:03:00.907 040 15860.86 493.80 52584.31 88888.00 2024-02-09 05:03:01.407 040 15860.85 493.81 52584.37 88888.00 2024-02-09 05:03:01.907 040 15860.87 493.80 52584.38 88888.00 2024-02-09 05:03:02.407 040 15860.90 493.78 52584.31 88888.00 2024-02-09 05:03:02.907 040 15860.89 493.83 52584.27 88888.00 2024-02-09 05:03:03.407 040 15860.87 493.85 52584.31 88888.00 2024-02-09 05:03:03.907 040 15860.90 493.83 52584.40 88888.00 2024-02-09 05:03:04.407 040 15860.84 493.79 52584.36 88888.00 2024-02-09 05:03:04.907 040 15860.86 493.81 52584.34 88888.00 2024-02-09 05:03:05.407 040 15860.85 493.89 52584.34 88888.00 2024-02-09 05:03:05.907 040 15860.81 493.84 52584.34 88888.00 2024-02-09 05:03:06.407 040 15860.85 493.79 52584.33 88888.00 2024-02-09 05:03:06.907 040 15860.82 493.83 52584.29 88888.00 2024-02-09 05:03:07.407 040 15860.86 493.81 52584.31 88888.00 2024-02-09 05:03:08.407 040 15860.84 493.76 52584.34 88888.00 2024-02-09 05:03:08.907 040 15860.85 493.78 52584.35 88888.00 2024-02-09 05:03:09.407 040 15860.86 493.86 52584.44 88888.00 2024-02-09 05:03:09.907 040 15860.86 493.79 52584.39 88888.00 2024-02-09 05:03:10.407 040 15860.86 493.79 52584.36 88888.00 2024-02-09 05:03:10.907 040 15860.89 493.79 52584.45 88888.00 2024-02-09 05:03:11.407 040 15860.85 493.80 52584.55 88888.00 2024-02-09 05:03:11.907 040 15860.86 493.77 52584.59 88888.00 2024-02-09 05:03:12.407 040 15860.89 493.75 52584.47 88888.00 2024-02-09 05:03:12.907 040 15860.87 493.78 52584.44 88888.00 2024-02-09 05:03:13.407 040 15860.91 493.77 52584.47 88888.00 2024-02-09 05:03:13.907 040 15860.90 493.74 52584.47 88888.00 2024-02-09 05:03:14.407 040 15860.90 493.67 52584.46 88888.00 2024-02-09 05:03:14.907 040 15860.90 493.69 52584.47 88888.00 2024-02-09 05:03:15.407 040 15860.84 493.72 52584.49 88888.00 2024-02-09 05:03:15.907 040 15860.81 493.72 52584.47 88888.00 2024-02-09 05:03:16.407 040 15860.83 493.74 52584.46 88888.00 2024-02-09 05:03:16.907 040 15860.86 493.76 52584.38 88888.00 2024-02-09 05:03:17.407 040 15860.91 493.77 52584.36 88888.00 2024-02-09 05:03:17.907 040 15860.87 493.72 52584.40 88888.00 2024-02-09 05:03:18.407 040 15860.91 493.72 52584.36 88888.00 2024-02-09 05:03:18.907 040 15860.93 493.74 52584.44 88888.00 2024-02-09 05:03:19.407 040 15860.93 493.74 52584.50 88888.00 2024-02-09 05:03:19.907 040 15860.91 493.74 52584.50 88888.00 2024-02-09 05:03:20.407 040 15860.90 493.74 52584.40 88888.00 2024-02-09 05:03:20.907 040 15860.91 493.76 52584.47 88888.00 2024-02-09 05:03:21.407 040 15860.91 493.79 52584.51 88888.00 2024-02-09 05:03:21.907 040 15860.91 493.74 52584.50 88888.00 2024-02-09 05:03:22.407 040 15860.89 493.68 52584.44 88888.00 2024-02-09 05:03:22.907 040 15860.89 493.74 52584.44 88888.00 2024-02-09 05:03:23.407 040 15860.87 493.78 52584.49 88888.00 2024-02-09 05:03:23.907 040 15860.89 493.77 52584.48 88888.00 2024-02-09 05:03:24.407 040 15860.87 493.72 52584.39 88888.00 2024-02-09 05:03:24.907 040 15860.86 493.75 52584.37 88888.00 2024-02-09 05:03:25.407 040 15860.89 493.78 52584.48 88888.00 2024-02-09 05:03:25.907 040 15860.84 493.77 52584.47 88888.00 2024-02-09 05:03:26.407 040 15860.83 493.76 52584.40 88888.00 2024-02-09 05:03:26.907 040 15860.83 493.79 52584.46 88888.00 2024-02-09 05:03:27.407 040 15860.87 493.81 52584.47 88888.00 2024-02-09 05:03:27.907 040 15860.90 493.79 52584.42 88888.00 2024-02-09 05:03:28.407 040 15860.89 493.76 52584.39 88888.00 2024-02-09 05:03:28.907 040 15860.90 493.78 52584.38 88888.00 2024-02-09 05:03:29.407 040 15860.89 493.85 52584.39 88888.00 2024-02-09 05:03:29.907 040 15860.91 493.85 52584.34 88888.00 2024-02-09 05:03:30.407 040 15860.93 493.81 52584.31 88888.00 2024-02-09 05:03:30.907 040 15860.89 493.85 52584.37 88888.00 2024-02-09 05:03:31.407 040 15860.86 493.83 52584.37 88888.00 2024-02-09 05:03:31.907 040 15860.92 493.76 52584.39 88888.00 2024-02-09 05:03:32.407 040 15860.89 493.78 52584.37 88888.00 2024-02-09 05:03:32.907 040 15860.89 493.80 52584.38 88888.00 2024-02-09 05:03:33.407 040 15860.94 493.80 52584.47 88888.00 2024-02-09 05:03:33.907 040 15860.93 493.76 52584.43 88888.00 2024-02-09 05:03:34.407 040 15860.84 493.81 52584.33 88888.00 2024-02-09 05:03:34.907 040 15860.83 493.88 52584.38 88888.00 2024-02-09 05:03:35.407 040 15860.90 493.80 52584.39 88888.00 2024-02-09 05:03:35.907 040 15860.82 493.75 52584.33 88888.00 2024-02-09 05:03:36.407 040 15860.80 493.77 52584.37 88888.00 2024-02-09 05:03:36.907 040 15860.75 493.83 52584.42 88888.00 2024-02-09 05:03:37.407 040 15860.82 493.86 52584.44 88888.00 2024-02-09 05:03:37.907 040 15860.84 493.83 52584.38 88888.00 2024-02-09 05:03:38.407 040 15860.83 493.85 52584.32 88888.00 2024-02-09 05:03:38.907 040 15860.85 493.86 52584.33 88888.00 2024-02-09 05:03:39.407 040 15860.92 493.86 52584.37 88888.00 2024-02-09 05:03:39.907 040 15860.92 493.81 52584.42 88888.00 2024-02-09 05:03:40.407 040 15860.91 493.78 52584.37 88888.00 2024-02-09 05:03:40.907 040 15860.87 493.78 52584.40 88888.00 2024-02-09 05:03:41.407 040 15860.87 493.80 52584.43 88888.00 2024-02-09 05:03:41.907 040 15860.84 493.79 52584.39 88888.00 2024-02-09 05:03:42.407 040 15860.86 493.81 52584.32 88888.00 2024-02-09 05:03:42.907 040 15860.89 493.84 52584.42 88888.00 2024-02-09 05:03:43.407 040 15860.90 493.83 52584.45 88888.00 2024-02-09 05:03:43.907 040 15860.92 493.78 52584.38 88888.00 2024-02-09 05:03:44.407 040 15860.92 493.81 52584.31 88888.00 2024-02-09 05:03:44.907 040 15860.98 493.86 52584.36 88888.00 2024-02-09 05:03:45.407 040 15860.95 493.90 52584.39 88888.00 2024-02-09 05:03:45.907 040 15860.92 493.87 52584.33 88888.00 2024-02-09 05:03:46.407 040 15860.90 493.90 52584.31 88888.00 2024-02-09 05:03:46.907 040 15860.93 493.93 52584.39 88888.00 2024-02-09 05:03:47.407 040 15860.93 493.93 52584.43 88888.00 2024-02-09 05:03:47.907 040 15860.91 493.93 52584.42 88888.00 2024-02-09 05:03:48.407 040 15860.93 493.88 52584.38 88888.00 2024-02-09 05:03:48.907 040 15860.94 493.93 52584.39 88888.00 2024-02-09 05:03:49.407 040 15860.93 493.90 52584.43 88888.00 2024-02-09 05:03:49.907 040 15860.93 493.86 52584.36 88888.00 2024-02-09 05:03:50.407 040 15860.90 493.87 52584.33 88888.00 2024-02-09 05:03:50.907 040 15860.90 493.94 52584.37 88888.00 2024-02-09 05:03:51.407 040 15860.83 493.97 52584.45 88888.00 2024-02-09 05:03:51.907 040 15860.83 493.92 52584.44 88888.00 2024-02-09 05:03:52.407 040 15860.82 493.89 52584.38 88888.00 2024-02-09 05:03:52.907 040 15860.85 493.97 52584.36 88888.00 2024-02-09 05:03:53.407 040 15860.91 493.98 52584.39 88888.00 2024-02-09 05:03:53.907 040 15860.91 493.93 52584.45 88888.00 2024-02-09 05:03:54.407 040 15860.86 493.88 52584.43 88888.00 2024-02-09 05:03:54.907 040 15860.87 493.90 52584.39 88888.00 2024-02-09 05:03:55.407 040 15860.92 493.95 52584.39 88888.00 2024-02-09 05:03:55.907 040 15860.92 493.94 52584.47 88888.00 2024-02-09 05:03:56.407 040 15860.91 493.94 52584.44 88888.00 2024-02-09 05:03:56.907 040 15860.92 493.97 52584.45 88888.00 2024-02-09 05:03:57.407 040 15860.95 493.98 52584.46 88888.00 2024-02-09 05:03:57.907 040 15860.93 493.97 52584.46 88888.00 2024-02-09 05:03:58.407 040 15860.93 493.94 52584.45 88888.00 2024-02-09 05:03:58.907 040 15860.92 493.94 52584.43 88888.00 2024-02-09 05:03:59.407 040 15860.92 494.01 52584.42 88888.00 2024-02-09 05:03:59.907 040 15860.95 494.03 52584.40 88888.00 2024-02-09 05:04:00.407 040 15860.94 494.02 52584.39 88888.00 2024-02-09 05:04:00.907 040 15860.87 493.95 52584.40 88888.00 2024-02-09 05:04:01.407 040 15860.89 493.94 52584.45 88888.00 2024-02-09 05:04:01.907 040 15860.86 493.97 52584.47 88888.00 2024-02-09 05:04:02.407 040 15860.87 494.00 52584.51 88888.00 2024-02-09 05:04:02.907 040 15860.90 494.00 52584.52 88888.00 2024-02-09 05:04:03.407 040 15860.91 493.95 52584.50 88888.00 2024-02-09 05:04:03.907 040 15860.96 493.97 52584.44 88888.00 2024-02-09 05:04:04.407 040 15860.95 494.05 52584.42 88888.00 2024-02-09 05:04:04.907 040 15860.89 494.00 52584.43 88888.00 2024-02-09 05:04:05.407 040 15860.86 493.95 52584.38 88888.00 2024-02-09 05:04:05.907 040 15860.87 493.94 52584.39 88888.00 2024-02-09 05:04:06.407 040 15860.92 493.97 52584.38 88888.00 2024-02-09 05:04:06.907 040 15860.89 494.01 52584.37 88888.00 2024-02-09 05:04:07.407 040 15860.87 493.94 52584.32 88888.00 2024-02-09 05:04:07.907 040 15860.82 493.93 52584.28 88888.00 2024-02-09 05:04:08.407 040 15860.90 493.97 52584.32 88888.00 2024-02-09 05:04:08.907 040 15860.87 494.03 52584.45 88888.00 2024-02-09 05:04:09.407 040 15860.86 494.06 52584.47 88888.00 2024-02-09 05:04:09.907 040 15860.91 494.03 52584.46 88888.00 2024-02-09 05:04:10.407 040 15860.93 494.00 52584.42 88888.00 2024-02-09 05:04:10.907 040 15860.89 494.00 52584.45 88888.00 2024-02-09 05:04:11.407 040 15860.91 494.04 52584.49 88888.00 2024-02-09 05:04:11.907 040 15860.90 494.01 52584.47 88888.00 2024-02-09 05:04:12.407 040 15860.87 493.98 52584.36 88888.00 2024-02-09 05:04:12.907 040 15860.86 494.03 52584.36 88888.00 2024-02-09 05:04:13.407 040 15860.87 494.05 52584.45 88888.00 2024-02-09 05:04:13.907 040 15860.87 494.02 52584.49 88888.00 2024-02-09 05:04:14.407 040 15860.89 494.00 52584.42 88888.00 2024-02-09 05:04:14.907 040 15860.92 494.04 52584.36 88888.00 2024-02-09 05:04:15.407 040 15860.91 494.05 52584.40 88888.00 2024-02-09 05:04:15.907 040 15860.92 494.03 52584.45 88888.00 2024-02-09 05:04:16.407 040 15860.93 493.96 52584.40 88888.00 2024-02-09 05:04:16.907 040 15860.91 493.97 52584.35 88888.00 2024-02-09 05:04:17.407 040 15860.92 494.00 52584.38 88888.00 2024-02-09 05:04:17.907 040 15860.86 494.00 52584.40 88888.00 2024-02-09 05:04:18.407 040 15860.83 493.96 52584.45 88888.00 2024-02-09 05:04:18.907 040 15860.82 493.92 52584.38 88888.00 2024-02-09 05:04:19.907 040 15860.78 493.97 52584.46 88888.00 2024-02-09 05:04:20.407 040 15860.81 493.95 52584.48 88888.00 2024-02-09 05:04:20.907 040 15860.82 493.95 52584.45 88888.00 2024-02-09 05:04:21.407 040 15860.80 493.95 52584.38 88888.00 2024-02-09 05:04:21.907 040 15860.80 493.96 52584.36 88888.00 2024-02-09 05:04:22.407 040 15860.76 493.98 52584.42 88888.00 2024-02-09 05:04:22.907 040 15860.76 493.95 52584.38 88888.00 2024-02-09 05:04:23.407 040 15860.78 493.93 52584.34 88888.00 2024-02-09 05:04:23.907 040 15860.74 493.94 52584.35 88888.00 2024-02-09 05:04:24.407 040 15860.74 493.96 52584.38 88888.00 2024-02-09 05:04:24.907 040 15860.83 493.94 52584.45 88888.00 2024-02-09 05:04:25.407 040 15860.86 493.93 52584.44 88888.00 2024-02-09 05:04:25.907 040 15860.86 494.01 52584.39 88888.00 2024-02-09 05:04:26.407 040 15860.86 494.07 52584.43 88888.00 2024-02-09 05:04:26.907 040 15860.84 494.03 52584.46 88888.00 2024-02-09 05:04:27.407 040 15860.80 493.97 52584.43 88888.00 2024-02-09 05:04:27.907 040 15860.81 493.95 52584.39 88888.00 2024-02-09 05:04:28.407 040 15860.80 493.98 52584.37 88888.00 2024-02-09 05:04:28.907 040 15860.81 494.00 52584.35 88888.00 2024-02-09 05:04:29.907 040 15860.80 493.96 52584.37 88888.00 2024-02-09 05:04:30.407 040 15860.84 493.98 52584.43 88888.00 2024-02-09 05:04:30.907 040 15860.87 494.04 52584.40 88888.00 2024-02-09 05:04:31.407 040 15860.89 494.05 52584.39 88888.00 2024-02-09 05:04:31.907 040 15860.87 494.02 52584.43 88888.00 2024-02-09 05:04:32.407 040 15860.86 494.03 52584.45 88888.00 2024-02-09 05:04:32.907 040 15860.89 494.04 52584.43 88888.00 2024-02-09 05:04:33.407 040 15860.87 494.02 52584.46 88888.00 2024-02-09 05:04:33.907 040 15860.89 493.98 52584.44 88888.00 2024-02-09 05:04:34.407 040 15860.91 494.00 52584.45 88888.00 2024-02-09 05:04:34.907 040 15860.84 494.05 52584.37 88888.00 2024-02-09 05:04:35.407 040 15860.83 494.06 52584.42 88888.00 2024-02-09 05:04:35.907 040 15860.84 494.06 52584.46 88888.00 2024-02-09 05:04:36.407 040 15860.84 494.03 52584.43 88888.00 2024-02-09 05:04:36.907 040 15860.83 493.98 52584.42 88888.00 2024-02-09 05:04:37.407 040 15860.83 494.00 52584.50 88888.00 2024-02-09 05:04:37.907 040 15860.87 494.02 52584.62 88888.00 2024-02-09 05:04:38.407 040 15860.90 493.97 52584.58 88888.00 2024-02-09 05:04:38.907 040 15860.86 493.97 52584.52 88888.00 2024-02-09 05:04:39.407 040 15860.84 494.07 52584.46 88888.00 2024-02-09 05:04:39.907 040 15860.83 494.20 52584.48 88888.00 2024-02-09 05:04:40.407 040 15860.83 494.24 52584.47 88888.00 2024-02-09 05:04:40.907 040 15860.82 494.21 52584.47 88888.00 2024-02-09 05:04:41.407 040 15860.84 494.13 52584.46 88888.00 2024-02-09 05:04:41.907 040 15860.85 494.12 52584.42 88888.00 2024-02-09 05:04:42.407 040 15860.84 494.19 52584.43 88888.00 2024-02-09 05:04:42.907 040 15860.85 494.24 52584.40 88888.00 2024-02-09 05:04:43.407 040 15860.83 494.24 52584.37 88888.00 2024-02-09 05:04:43.907 040 15860.85 494.21 52584.32 88888.00 2024-02-09 05:04:44.407 040 15860.85 494.20 52584.34 88888.00 2024-02-09 05:04:44.907 040 15860.83 494.26 52584.43 88888.00 2024-02-09 05:04:45.407 040 15860.83 494.29 52584.46 88888.00 2024-02-09 05:04:45.907 040 15860.84 494.24 52584.46 88888.00 2024-02-09 05:04:46.407 040 15860.83 494.28 52584.47 88888.00 2024-02-09 05:04:46.907 040 15860.84 494.30 52584.47 88888.00 2024-02-09 05:04:47.907 040 15860.81 494.33 52584.37 88888.00 2024-02-09 05:04:48.407 040 15860.80 494.33 52584.35 88888.00 2024-02-09 05:04:48.907 040 15860.78 494.30 52584.36 88888.00 2024-02-09 05:04:49.407 040 15860.80 494.26 52584.35 88888.00 2024-02-09 05:04:49.907 040 15860.82 494.26 52584.33 88888.00 2024-02-09 05:04:50.407 040 15860.86 494.31 52584.30 88888.00 2024-02-09 05:04:50.907 040 15860.84 494.36 52584.32 88888.00 2024-02-09 05:04:51.407 040 15860.83 494.33 52584.34 88888.00 2024-02-09 05:04:51.907 040 15860.82 494.31 52584.35 88888.00 2024-02-09 05:04:52.407 040 15860.80 494.33 52584.31 88888.00 2024-02-09 05:04:52.907 040 15860.78 494.36 52584.32 88888.00 2024-02-09 05:04:53.407 040 15860.81 494.39 52584.36 88888.00 2024-02-09 05:04:53.907 040 15860.83 494.41 52584.34 88888.00 2024-02-09 05:04:54.407 040 15860.84 494.37 52584.29 88888.00 2024-02-09 05:04:54.907 040 15860.82 494.36 52584.25 88888.00 2024-02-09 05:04:55.407 040 15860.82 494.32 52584.24 88888.00 2024-02-09 05:04:55.907 040 15860.83 494.41 52584.32 88888.00 2024-02-09 05:04:56.407 040 15860.85 494.41 52584.36 88888.00 2024-02-09 05:04:56.907 040 15860.87 494.37 52584.32 88888.00 2024-02-09 05:04:57.907 040 15860.84 494.40 52584.23 88888.00 2024-02-09 05:04:58.407 040 15860.86 494.46 52584.28 88888.00 2024-02-09 05:04:58.907 040 15860.95 494.48 52584.34 88888.00 2024-02-09 05:04:59.407 040 15860.95 494.47 52584.35 88888.00 2024-02-09 05:04:59.907 040 15860.91 494.41 52584.34 88888.00 2024-02-09 05:05:00.407 040 15860.91 494.40 52584.31 88888.00 2024-02-09 05:05:00.907 040 15860.90 494.44 52584.31 88888.00 2024-02-09 05:05:01.407 040 15860.90 494.44 52584.33 88888.00 2024-02-09 05:05:01.907 040 15860.93 494.38 52584.31 88888.00 2024-02-09 05:05:02.407 040 15860.92 494.35 52584.30 88888.00 2024-02-09 05:05:02.907 040 15860.85 494.32 52584.25 88888.00 2024-02-09 05:05:03.407 040 15860.92 494.37 52584.19 88888.00 2024-02-09 05:05:03.907 040 15860.94 494.46 52584.20 88888.00 2024-02-09 05:05:04.407 040 15860.93 494.49 52584.27 88888.00 2024-02-09 05:05:04.907 040 15860.90 494.44 52584.22 88888.00 2024-02-09 05:05:05.407 040 15860.93 494.40 52584.18 88888.00 2024-02-09 05:05:05.907 040 15860.96 494.45 52584.12 88888.00 2024-02-09 05:05:06.407 040 15860.91 494.50 52584.16 88888.00 2024-02-09 05:05:06.907 040 15860.95 494.49 52584.25 88888.00 2024-02-09 05:05:07.907 040 15860.95 494.44 52584.25 88888.00 2024-02-09 05:05:08.407 040 15860.93 494.40 52584.19 88888.00 2024-02-09 05:05:08.907 040 15860.95 494.46 52584.20 88888.00 2024-02-09 05:05:09.407 040 15860.95 494.49 52584.26 88888.00 2024-02-09 05:05:09.907 040 15860.91 494.50 52584.29 88888.00 2024-02-09 05:05:10.407 040 15860.91 494.46 52584.22 88888.00 2024-02-09 05:05:10.907 040 15860.95 494.45 52584.17 88888.00 2024-02-09 05:05:11.407 040 15860.96 494.45 52584.18 88888.00 2024-02-09 05:05:11.907 040 15860.95 494.47 52584.19 88888.00 2024-02-09 05:05:12.407 040 15860.92 494.42 52584.22 88888.00 2024-02-09 05:05:12.907 040 15860.92 494.45 52584.24 88888.00 2024-02-09 05:05:13.407 040 15860.92 494.45 52584.22 88888.00 2024-02-09 05:05:13.907 040 15860.92 494.46 52584.19 88888.00 2024-02-09 05:05:14.407 040 15860.90 494.48 52584.25 88888.00 2024-02-09 05:05:14.907 040 15860.92 494.48 52584.28 88888.00 2024-02-09 05:05:15.407 040 15860.92 494.47 52584.29 88888.00 2024-02-09 05:05:15.907 040 15860.91 494.42 52584.19 88888.00 2024-02-09 05:05:16.407 040 15860.86 494.44 52584.17 88888.00 2024-02-09 05:05:16.907 040 15860.85 494.45 52584.22 88888.00 2024-02-09 05:05:17.407 040 15860.91 494.49 52584.25 88888.00 2024-02-09 05:05:17.908 040 15860.92 494.52 52584.22 88888.00 2024-02-09 05:05:18.408 040 15860.86 494.48 52584.17 88888.00 2024-02-09 05:05:18.908 040 15860.92 494.45 52584.15 88888.00 2024-02-09 05:05:19.408 040 15860.92 494.46 52584.15 88888.00 2024-02-09 05:05:19.908 040 15860.92 494.48 52584.20 88888.00 2024-02-09 05:05:20.408 040 15860.98 494.52 52584.22 88888.00 2024-02-09 05:05:20.908 040 15861.00 494.48 52584.24 88888.00 2024-02-09 05:05:21.408 040 15860.98 494.46 52584.20 88888.00 2024-02-09 05:05:21.908 040 15860.98 494.49 52584.23 88888.00 2024-02-09 05:05:22.408 040 15861.01 494.57 52584.25 88888.00 2024-02-09 05:05:22.908 040 15861.01 494.61 52584.24 88888.00 2024-02-09 05:05:23.408 040 15860.98 494.58 52584.27 88888.00 2024-02-09 05:05:23.908 040 15860.99 494.53 52584.28 88888.00 2024-02-09 05:05:24.408 040 15860.93 494.53 52584.22 88888.00 2024-02-09 05:05:24.908 040 15860.94 494.53 52584.19 88888.00 2024-02-09 05:05:25.408 040 15860.99 494.53 52584.22 88888.00 2024-02-09 05:05:25.908 040 15860.98 494.54 52584.25 88888.00 2024-02-09 05:05:26.408 040 15861.00 494.50 52584.24 88888.00 2024-02-09 05:05:26.908 040 15861.00 494.44 52584.18 88888.00 2024-02-09 05:05:27.408 040 15861.03 494.54 52584.19 88888.00 2024-02-09 05:05:27.908 040 15860.99 494.59 52584.28 88888.00 2024-02-09 05:05:28.408 040 15860.98 494.63 52584.29 88888.00 2024-02-09 05:05:28.908 040 15860.98 494.61 52584.25 88888.00 2024-02-09 05:05:29.408 040 15861.01 494.54 52584.18 88888.00 2024-02-09 05:05:29.908 040 15861.02 494.53 52584.14 88888.00 2024-02-09 05:05:30.408 040 15861.01 494.53 52584.19 88888.00 2024-02-09 05:05:30.908 040 15861.01 494.54 52584.22 88888.00 2024-02-09 05:05:31.408 040 15860.98 494.54 52584.27 88888.00 2024-02-09 05:05:31.908 040 15860.96 494.53 52584.28 88888.00 2024-02-09 05:05:32.408 040 15860.99 494.52 52584.22 88888.00 2024-02-09 05:05:32.908 040 15860.98 494.52 52584.20 88888.00 2024-02-09 05:05:33.408 040 15861.00 494.58 52584.20 88888.00 2024-02-09 05:05:33.908 040 15860.98 494.64 52584.22 88888.00 2024-02-09 05:05:34.408 040 15860.99 494.65 52584.23 88888.00 2024-02-09 05:05:34.908 040 15861.00 494.59 52584.24 88888.00 2024-02-09 05:05:35.408 040 15860.98 494.55 52584.23 88888.00 2024-02-09 05:05:35.908 040 15860.98 494.56 52584.17 88888.00 2024-02-09 05:05:36.408 040 15861.04 494.59 52584.25 88888.00 2024-02-09 05:05:36.908 040 15861.05 494.63 52584.25 88888.00 2024-02-09 05:05:37.408 040 15861.03 494.63 52584.28 88888.00 2024-02-09 05:05:37.908 040 15861.04 494.54 52584.27 88888.00 2024-02-09 05:05:38.408 040 15861.05 494.52 52584.18 88888.00 2024-02-09 05:05:38.908 040 15861.08 494.55 52584.18 88888.00 2024-02-09 05:05:39.408 040 15861.05 494.61 52584.23 88888.00 2024-02-09 05:05:39.908 040 15861.08 494.58 52584.24 88888.00 2024-02-09 05:05:40.408 040 15861.08 494.56 52584.29 88888.00 2024-02-09 05:05:41.408 040 15861.10 494.50 52584.22 88888.00 2024-02-09 05:05:41.908 040 15861.13 494.52 52584.23 88888.00 2024-02-09 05:05:42.408 040 15861.17 494.55 52584.26 88888.00 2024-02-09 05:05:42.908 040 15861.17 494.59 52584.30 88888.00 2024-02-09 05:05:43.408 040 15861.13 494.54 52584.26 88888.00 2024-02-09 05:05:43.908 040 15861.12 494.47 52584.23 88888.00 2024-02-09 05:05:44.408 040 15861.17 494.47 52584.17 88888.00 2024-02-09 05:05:44.908 040 15861.24 494.55 52584.14 88888.00 2024-02-09 05:05:45.408 040 15861.22 494.59 52584.19 88888.00 2024-02-09 05:05:45.908 040 15861.18 494.54 52584.17 88888.00 2024-02-09 05:05:46.408 040 15861.12 494.48 52584.13 88888.00 2024-02-09 05:05:46.908 040 15861.10 494.47 52584.12 88888.00 2024-02-09 05:05:47.408 040 15861.11 494.53 52584.12 88888.00 2024-02-09 05:05:47.908 040 15861.17 494.58 52584.15 88888.00 2024-02-09 05:05:48.408 040 15861.18 494.57 52584.13 88888.00 2024-02-09 05:05:48.908 040 15861.17 494.47 52584.11 88888.00 2024-02-09 05:05:49.408 040 15861.13 494.48 52584.12 88888.00 2024-02-09 05:05:49.908 040 15861.13 494.54 52584.11 88888.00 2024-02-09 05:05:50.408 040 15861.13 494.57 52584.19 88888.00 2024-02-09 05:05:50.908 040 15861.12 494.54 52584.25 88888.00 2024-02-09 05:05:51.408 040 15861.12 494.52 52584.22 88888.00 2024-02-09 05:05:51.908 040 15861.12 494.45 52584.16 88888.00 2024-02-09 05:05:52.408 040 15861.19 494.44 52584.10 88888.00 2024-02-09 05:05:52.908 040 15861.21 494.49 52584.13 88888.00 2024-02-09 05:05:53.408 040 15861.21 494.54 52584.25 88888.00 2024-02-09 05:05:53.908 040 15861.26 494.52 52584.23 88888.00 2024-02-09 05:05:54.408 040 15861.26 494.47 52584.22 88888.00 2024-02-09 05:05:54.908 040 15861.23 494.48 52584.19 88888.00 2024-02-09 05:05:55.408 040 15861.29 494.52 52584.17 88888.00 2024-02-09 05:05:55.908 040 15861.26 494.54 52584.17 88888.00 2024-02-09 05:05:56.408 040 15861.24 494.50 52584.19 88888.00 2024-02-09 05:05:56.908 040 15861.22 494.49 52584.22 88888.00 2024-02-09 05:05:57.408 040 15861.19 494.49 52584.19 88888.00 2024-02-09 05:05:57.908 040 15861.20 494.50 52584.18 88888.00 2024-02-09 05:05:58.408 040 15861.26 494.54 52584.27 88888.00 2024-02-09 05:05:58.908 040 15861.28 494.56 52584.31 88888.00 2024-02-09 05:05:59.408 040 15861.26 494.53 52584.36 88888.00 2024-02-09 05:05:59.908 040 15861.21 494.46 52584.32 88888.00 2024-02-09 05:06:00.408 040 15861.19 494.45 52584.23 88888.00 2024-02-09 05:06:00.908 040 15861.20 494.52 52584.17 88888.00 2024-02-09 05:06:01.408 040 15861.20 494.53 52584.22 88888.00 2024-02-09 05:06:01.908 040 15861.15 494.53 52584.28 88888.00 2024-02-09 05:06:02.408 040 15861.18 494.47 52584.25 88888.00 2024-02-09 05:06:02.908 040 15861.20 494.44 52584.19 88888.00 2024-02-09 05:06:03.408 040 15861.20 494.49 52584.19 88888.00 2024-02-09 05:06:03.908 040 15861.18 494.50 52584.27 88888.00 2024-02-09 05:06:04.408 040 15861.18 494.49 52584.34 88888.00 2024-02-09 05:06:04.908 040 15861.20 494.53 52584.37 88888.00 2024-02-09 05:06:05.408 040 15861.23 494.47 52584.26 88888.00 2024-02-09 05:06:05.908 040 15861.20 494.45 52584.20 88888.00 2024-02-09 05:06:06.408 040 15861.20 494.52 52584.22 88888.00 2024-02-09 05:06:06.908 040 15861.20 494.55 52584.27 88888.00 2024-02-09 05:06:07.408 040 15861.20 494.53 52584.32 88888.00 2024-02-09 05:06:07.908 040 15861.21 494.48 52584.29 88888.00 2024-02-09 05:06:08.408 040 15861.21 494.45 52584.24 88888.00 2024-02-09 05:06:08.908 040 15861.19 494.49 52584.23 88888.00 2024-02-09 05:06:09.408 040 15861.14 494.57 52584.23 88888.00 2024-02-09 05:06:09.908 040 15861.15 494.59 52584.26 88888.00 2024-02-09 05:06:10.408 040 15861.13 494.53 52584.26 88888.00 2024-02-09 05:06:10.908 040 15861.15 494.52 52584.30 88888.00 2024-02-09 05:06:11.408 040 15861.17 494.53 52584.33 88888.00 2024-02-09 05:06:11.908 040 15861.18 494.54 52584.31 88888.00 2024-02-09 05:06:12.408 040 15861.19 494.57 52584.36 88888.00 2024-02-09 05:06:12.908 040 15861.18 494.64 52584.44 88888.00 2024-02-09 05:06:13.408 040 15861.19 494.65 52584.45 88888.00 2024-02-09 05:06:13.908 040 15861.17 494.61 52584.45 88888.00 2024-02-09 05:06:14.408 040 15861.21 494.55 52584.36 88888.00 2024-02-09 05:06:14.908 040 15861.22 494.50 52584.36 88888.00 2024-02-09 05:06:15.408 040 15861.21 494.54 52584.31 88888.00 2024-02-09 05:06:15.908 040 15861.19 494.56 52584.34 88888.00 2024-02-09 05:06:16.408 040 15861.20 494.55 52584.44 88888.00 2024-02-09 05:06:16.908 040 15861.24 494.56 52584.40 88888.00 2024-02-09 05:06:17.408 040 15861.19 494.54 52584.32 88888.00 2024-02-09 05:06:17.908 040 15861.22 494.48 52584.32 88888.00 2024-02-09 05:06:18.408 040 15861.23 494.50 52584.35 88888.00 2024-02-09 05:06:18.908 040 15861.28 494.61 52584.32 88888.00 2024-02-09 05:06:19.408 040 15861.33 494.65 52584.30 88888.00 2024-02-09 05:06:19.908 040 15861.32 494.66 52584.34 88888.00 2024-02-09 05:06:20.408 040 15861.27 494.59 52584.34 88888.00 2024-02-09 05:06:20.908 040 15861.29 494.55 52584.30 88888.00 2024-02-09 05:06:21.408 040 15861.29 494.52 52584.32 88888.00 2024-02-09 05:06:21.908 040 15861.30 494.56 52584.29 88888.00 2024-02-09 05:06:22.408 040 15861.35 494.61 52584.32 88888.00 2024-02-09 05:06:22.908 040 15861.32 494.62 52584.31 88888.00 2024-02-09 05:06:23.408 040 15861.30 494.57 52584.30 88888.00 2024-02-09 05:06:23.908 040 15861.35 494.52 52584.24 88888.00 2024-02-09 05:06:24.408 040 15861.30 494.52 52584.14 88888.00 2024-02-09 05:06:24.908 040 15861.36 494.61 52584.13 88888.00 2024-02-09 05:06:25.408 040 15861.36 494.64 52584.24 88888.00 2024-02-09 05:06:25.908 040 15861.38 494.69 52584.31 88888.00 2024-02-09 05:06:26.408 040 15861.37 494.62 52584.27 88888.00 2024-02-09 05:06:26.908 040 15861.38 494.54 52584.27 88888.00 2024-02-09 05:06:27.408 040 15861.36 494.53 52584.18 88888.00 2024-02-09 05:06:27.908 040 15861.36 494.57 52584.16 88888.00 2024-02-09 05:06:28.408 040 15861.37 494.58 52584.23 88888.00 2024-02-09 05:06:28.908 040 15861.40 494.56 52584.27 88888.00 2024-02-09 05:06:29.408 040 15861.40 494.53 52584.22 88888.00 2024-02-09 05:06:29.908 040 15861.37 494.53 52584.16 88888.00 2024-02-09 05:06:30.408 040 15861.36 494.58 52584.16 88888.00 2024-02-09 05:06:30.908 040 15861.35 494.66 52584.19 88888.00 2024-02-09 05:06:31.408 040 15861.39 494.69 52584.18 88888.00 2024-02-09 05:06:31.908 040 15861.36 494.70 52584.13 88888.00 2024-02-09 05:06:32.408 040 15861.32 494.64 52584.14 88888.00 2024-02-09 05:06:32.908 040 15861.31 494.66 52584.11 88888.00 2024-02-09 05:06:33.408 040 15861.30 494.76 52584.14 88888.00 2024-02-09 05:06:33.908 040 15861.29 494.81 52584.15 88888.00 2024-02-09 05:06:34.408 040 15861.32 494.81 52584.23 88888.00 2024-02-09 05:06:34.908 040 15861.36 494.80 52584.27 88888.00 2024-02-09 05:06:35.408 040 15861.32 494.74 52584.26 88888.00 2024-02-09 05:06:35.908 040 15861.30 494.70 52584.17 88888.00 2024-02-09 05:06:36.408 040 15861.29 494.72 52584.16 88888.00 2024-02-09 05:06:36.908 040 15861.28 494.73 52584.14 88888.00 2024-02-09 05:06:37.408 040 15861.28 494.75 52584.24 88888.00 2024-02-09 05:06:37.908 040 15861.24 494.76 52584.28 88888.00 2024-02-09 05:06:38.408 040 15861.27 494.74 52584.24 88888.00 2024-02-09 05:06:38.908 040 15861.27 494.70 52584.15 88888.00 2024-02-09 05:06:39.408 040 15861.20 494.69 52584.06 88888.00 2024-02-09 05:06:39.908 040 15861.24 494.71 52584.06 88888.00 2024-02-09 05:06:40.908 040 15861.26 494.81 52584.19 88888.00 2024-02-09 05:06:41.408 040 15861.26 494.81 52584.24 88888.00 2024-02-09 05:06:41.908 040 15861.27 494.76 52584.17 88888.00 2024-02-09 05:06:42.908 040 15861.28 494.72 52584.09 88888.00 2024-02-09 05:06:43.408 040 15861.23 494.73 52584.10 88888.00 2024-02-09 05:06:43.908 040 15861.28 494.76 52584.12 88888.00 2024-02-09 05:06:44.408 040 15861.28 494.74 52584.16 88888.00 2024-02-09 05:06:44.908 040 15861.22 494.69 52584.22 88888.00 2024-02-09 05:06:45.408 040 15861.19 494.69 52584.18 88888.00 2024-02-09 05:06:45.908 040 15861.20 494.72 52584.10 88888.00 2024-02-09 05:06:46.408 040 15861.21 494.73 52584.12 88888.00 2024-02-09 05:06:46.908 040 15861.21 494.79 52584.15 88888.00 2024-02-09 05:06:47.408 040 15861.23 494.78 52584.19 88888.00 2024-02-09 05:06:47.908 040 15861.26 494.74 52584.18 88888.00 2024-02-09 05:06:48.408 040 15861.23 494.75 52584.19 88888.00 2024-02-09 05:06:48.908 040 15861.21 494.79 52584.12 88888.00 2024-02-09 05:06:49.408 040 15861.19 494.80 52584.11 88888.00 2024-02-09 05:06:49.908 040 15861.20 494.82 52584.17 88888.00 2024-02-09 05:06:50.408 040 15861.22 494.82 52584.19 88888.00 2024-02-09 05:06:50.908 040 15861.22 494.81 52584.24 88888.00 2024-02-09 05:06:51.408 040 15861.20 494.81 52584.27 88888.00 2024-02-09 05:06:51.908 040 15861.19 494.78 52584.17 88888.00 2024-02-09 05:06:52.908 040 15861.23 494.89 52584.13 88888.00 2024-02-09 05:06:53.408 040 15861.19 494.91 52584.15 88888.00 2024-02-09 05:06:53.908 040 15861.18 494.88 52584.20 88888.00 2024-02-09 05:06:54.408 040 15861.20 494.82 52584.23 88888.00 2024-02-09 05:06:54.908 040 15861.23 494.81 52584.23 88888.00 2024-02-09 05:06:55.408 040 15861.19 494.76 52584.19 88888.00 2024-02-09 05:06:55.908 040 15861.13 494.78 52584.15 88888.00 2024-02-09 05:06:56.408 040 15861.13 494.81 52584.15 88888.00 2024-02-09 05:06:56.908 040 15861.10 494.85 52584.19 88888.00 2024-02-09 05:06:57.408 040 15861.10 494.90 52584.20 88888.00 2024-02-09 05:06:57.908 040 15861.12 494.89 52584.17 88888.00 2024-02-09 05:06:58.408 040 15861.11 494.84 52584.13 88888.00 2024-02-09 05:06:58.908 040 15861.05 494.81 52584.15 88888.00 2024-02-09 05:06:59.408 040 15861.08 494.84 52584.09 88888.00 2024-02-09 05:06:59.908 040 15861.10 494.87 52584.08 88888.00 2024-02-09 05:07:00.408 040 15861.04 494.92 52584.13 88888.00 2024-02-09 05:07:00.908 040 15861.03 494.93 52584.11 88888.00 2024-02-09 05:07:01.408 040 15861.04 494.88 52584.10 88888.00 2024-02-09 05:07:01.908 040 15861.05 494.85 52584.06 88888.00 2024-02-09 05:07:02.908 040 15861.05 494.98 52584.07 88888.00 2024-02-09 05:07:03.408 040 15861.06 494.99 52584.19 88888.00 2024-02-09 05:07:03.908 040 15861.08 495.01 52584.20 88888.00 2024-02-09 05:07:04.408 040 15861.08 495.06 52584.19 88888.00 2024-02-09 05:07:04.908 040 15861.01 495.02 52584.19 88888.00 2024-02-09 05:07:05.408 040 15861.04 495.01 52584.19 88888.00 2024-02-09 05:07:05.908 040 15861.05 495.01 52584.11 88888.00 2024-02-09 05:07:06.408 040 15861.00 495.00 52584.09 88888.00 2024-02-09 05:07:06.908 040 15861.01 495.05 52584.07 88888.00 2024-02-09 05:07:07.408 040 15861.02 495.10 52584.06 88888.00 2024-02-09 05:07:07.908 040 15861.03 495.14 52584.13 88888.00 2024-02-09 05:07:08.408 040 15860.99 495.14 52584.19 88888.00 2024-02-09 05:07:08.908 040 15860.94 495.09 52584.23 88888.00 2024-02-09 05:07:09.408 040 15860.94 495.06 52584.22 88888.00 2024-02-09 05:07:09.908 040 15860.95 495.04 52584.22 88888.00 2024-02-09 05:07:10.408 040 15860.96 495.02 52584.15 88888.00 2024-02-09 05:07:10.908 040 15860.99 495.06 52584.18 88888.00 2024-02-09 05:07:11.408 040 15860.93 495.05 52584.23 88888.00 2024-02-09 05:07:11.908 040 15860.96 495.08 52584.28 88888.00 2024-02-09 05:07:12.908 040 15861.01 495.14 52584.31 88888.00 2024-02-09 05:07:13.408 040 15861.00 495.14 52584.26 88888.00 2024-02-09 05:07:13.908 040 15861.01 495.13 52584.24 88888.00 2024-02-09 05:07:14.408 040 15861.00 495.10 52584.19 88888.00 2024-02-09 05:07:14.908 040 15860.95 495.10 52584.12 88888.00 2024-02-09 05:07:15.408 040 15860.95 495.09 52584.11 88888.00 2024-02-09 05:07:15.908 040 15861.03 495.14 52584.16 88888.00 2024-02-09 05:07:16.408 040 15861.01 495.16 52584.18 88888.00 2024-02-09 05:07:16.908 040 15861.00 495.17 52584.20 88888.00 2024-02-09 05:07:17.408 040 15860.95 495.18 52584.24 88888.00 2024-02-09 05:07:17.908 040 15860.92 495.18 52584.27 88888.00 2024-02-09 05:07:18.408 040 15860.95 495.15 52584.29 88888.00 2024-02-09 05:07:18.908 040 15860.98 495.17 52584.31 88888.00 2024-02-09 05:07:19.408 040 15860.99 495.21 52584.30 88888.00 2024-02-09 05:07:19.908 040 15860.99 495.17 52584.26 88888.00 2024-02-09 05:07:20.908 040 15861.00 495.13 52584.25 88888.00 2024-02-09 05:07:21.408 040 15860.94 495.16 52584.26 88888.00 2024-02-09 05:07:21.908 040 15860.91 495.21 52584.23 88888.00 2024-02-09 05:07:22.408 040 15860.96 495.22 52584.27 88888.00 2024-02-09 05:07:22.908 040 15860.99 495.26 52584.32 88888.00 2024-02-09 05:07:23.408 040 15860.99 495.30 52584.35 88888.00 2024-02-09 05:07:23.908 040 15860.98 495.32 52584.40 88888.00 2024-02-09 05:07:24.408 040 15860.96 495.30 52584.45 88888.00 2024-02-09 05:07:24.908 040 15860.98 495.28 52584.38 88888.00 2024-02-09 05:07:25.408 040 15861.02 495.21 52584.35 88888.00 2024-02-09 05:07:25.908 040 15861.02 495.21 52584.31 88888.00 2024-02-09 05:07:26.408 040 15861.01 495.21 52584.31 88888.00 2024-02-09 05:07:26.908 040 15860.99 495.22 52584.33 88888.00 2024-02-09 05:07:27.408 040 15861.00 495.19 52584.30 88888.00 2024-02-09 05:07:27.908 040 15861.00 495.17 52584.30 88888.00 2024-02-09 05:07:28.408 040 15861.01 495.24 52584.28 88888.00 2024-02-09 05:07:28.908 040 15861.00 495.27 52584.22 88888.00 2024-02-09 05:07:29.408 040 15861.01 495.30 52584.24 88888.00 2024-02-09 05:07:29.908 040 15861.02 495.26 52584.27 88888.00 2024-02-09 05:07:30.908 040 15861.05 495.30 52584.34 88888.00 2024-02-09 05:07:31.408 040 15861.06 495.28 52584.38 88888.00 2024-02-09 05:07:31.908 040 15861.03 495.27 52584.38 88888.00 2024-02-09 05:07:32.408 040 15861.06 495.30 52584.40 88888.00 2024-02-09 05:07:32.908 040 15861.05 495.28 52584.38 88888.00 2024-02-09 05:07:33.408 040 15861.11 495.31 52584.38 88888.00 2024-02-09 05:07:33.908 040 15861.15 495.30 52584.39 88888.00 2024-02-09 05:07:34.408 040 15861.13 495.28 52584.44 88888.00 2024-02-09 05:07:34.908 040 15861.13 495.30 52584.42 88888.00 2024-02-09 05:07:35.408 040 15861.17 495.30 52584.38 88888.00 2024-02-09 05:07:35.908 040 15861.17 495.28 52584.31 88888.00 2024-02-09 05:07:36.408 040 15861.13 495.24 52584.29 88888.00 2024-02-09 05:07:36.908 040 15861.13 495.22 52584.31 88888.00 2024-02-09 05:07:37.408 040 15861.14 495.25 52584.34 88888.00 2024-02-09 05:07:37.908 040 15861.17 495.28 52584.38 88888.00 2024-02-09 05:07:38.408 040 15861.21 495.34 52584.39 88888.00 2024-02-09 05:07:38.908 040 15861.22 495.34 52584.39 88888.00 2024-02-09 05:07:39.408 040 15861.21 495.33 52584.38 88888.00 2024-02-09 05:07:39.908 040 15861.23 495.32 52584.38 88888.00 2024-02-09 05:07:40.408 040 15861.24 495.32 52584.38 88888.00 2024-02-09 05:07:40.908 040 15861.28 495.30 52584.42 88888.00 2024-02-09 05:07:41.408 040 15861.30 495.27 52584.48 88888.00 2024-02-09 05:07:41.908 040 15861.29 495.33 52584.43 88888.00 2024-02-09 05:07:42.408 040 15861.24 495.33 52584.44 88888.00 2024-02-09 05:07:42.908 040 15861.23 495.33 52584.45 88888.00 2024-02-09 05:07:43.408 040 15861.21 495.27 52584.35 88888.00 2024-02-09 05:07:43.908 040 15861.22 495.26 52584.27 88888.00 2024-02-09 05:07:44.408 040 15861.21 495.25 52584.31 88888.00 2024-02-09 05:07:44.908 040 15861.22 495.27 52584.33 88888.00 2024-02-09 05:07:45.408 040 15861.23 495.23 52584.32 88888.00 2024-02-09 05:07:45.908 040 15861.26 495.24 52584.36 88888.00 2024-02-09 05:07:46.408 040 15861.24 495.25 52584.37 88888.00 2024-02-09 05:07:46.908 040 15861.24 495.30 52584.35 88888.00 2024-02-09 05:07:47.408 040 15861.20 495.33 52584.34 88888.00 2024-02-09 05:07:47.908 040 15861.20 495.35 52584.35 88888.00 2024-02-09 05:07:48.408 040 15861.21 495.36 52584.35 88888.00 2024-02-09 05:07:48.908 040 15861.24 495.36 52584.42 88888.00 2024-02-09 05:07:49.408 040 15861.26 495.36 52584.38 88888.00 2024-02-09 05:07:49.908 040 15861.28 495.36 52584.37 88888.00 2024-02-09 05:07:50.408 040 15861.24 495.34 52584.29 88888.00 2024-02-09 05:07:50.908 040 15861.22 495.36 52584.29 88888.00 2024-02-09 05:07:51.408 040 15861.27 495.36 52584.28 88888.00 2024-02-09 05:07:51.908 040 15861.28 495.35 52584.30 88888.00 2024-02-09 05:07:52.408 040 15861.24 495.30 52584.27 88888.00 2024-02-09 05:07:52.908 040 15861.30 495.28 52584.27 88888.00 2024-02-09 05:07:53.408 040 15861.28 495.28 52584.24 88888.00 2024-02-09 05:07:53.908 040 15861.23 495.27 52584.22 88888.00 2024-02-09 05:07:54.408 040 15861.19 495.30 52584.18 88888.00 2024-02-09 05:07:54.908 040 15861.24 495.31 52584.22 88888.00 2024-02-09 05:07:55.408 040 15861.20 495.31 52584.24 88888.00 2024-02-09 05:07:55.908 040 15861.18 495.32 52584.28 88888.00 2024-02-09 05:07:56.408 040 15861.22 495.36 52584.27 88888.00 2024-02-09 05:07:56.908 040 15861.22 495.37 52584.25 88888.00 2024-02-09 05:07:57.408 040 15861.22 495.37 52584.25 88888.00 2024-02-09 05:07:57.908 040 15861.20 495.37 52584.25 88888.00 2024-02-09 05:07:58.408 040 15861.18 495.36 52584.20 88888.00 2024-02-09 05:07:58.908 040 15861.22 495.35 52584.24 88888.00 2024-02-09 05:07:59.408 040 15861.20 495.33 52584.31 88888.00 2024-02-09 05:07:59.908 040 15861.23 495.31 52584.29 88888.00 2024-02-09 05:08:00.408 040 15861.26 495.31 52584.25 88888.00 2024-02-09 05:08:00.908 040 15861.28 495.28 52584.19 88888.00 2024-02-09 05:08:01.408 040 15861.28 495.27 52584.17 88888.00 2024-02-09 05:08:01.908 040 15861.29 495.30 52584.18 88888.00 2024-02-09 05:08:02.408 040 15861.28 495.36 52584.20 88888.00 2024-02-09 05:08:02.908 040 15861.30 495.40 52584.26 88888.00 2024-02-09 05:08:03.408 040 15861.30 495.43 52584.23 88888.00 2024-02-09 05:08:03.908 040 15861.28 495.41 52584.25 88888.00 2024-02-09 05:08:04.408 040 15861.28 495.41 52584.24 88888.00 2024-02-09 05:08:04.908 040 15861.30 495.39 52584.22 88888.00 2024-02-09 05:08:05.408 040 15861.30 495.35 52584.18 88888.00 2024-02-09 05:08:05.908 040 15861.28 495.34 52584.20 88888.00 2024-02-09 05:08:06.408 040 15861.31 495.32 52584.23 88888.00 2024-02-09 05:08:06.908 040 15861.30 495.30 52584.25 88888.00 2024-02-09 05:08:07.408 040 15861.28 495.23 52584.24 88888.00 2024-02-09 05:08:07.908 040 15861.24 495.25 52584.20 88888.00 2024-02-09 05:08:08.408 040 15861.30 495.25 52584.17 88888.00 2024-02-09 05:08:08.908 040 15861.30 495.27 52584.14 88888.00 2024-02-09 05:08:09.408 040 15861.26 495.31 52584.15 88888.00 2024-02-09 05:08:09.908 040 15861.27 495.35 52584.15 88888.00 2024-02-09 05:08:10.408 040 15861.32 495.34 52584.16 88888.00 2024-02-09 05:08:10.908 040 15861.28 495.36 52584.23 88888.00 2024-02-09 05:08:11.408 040 15861.28 495.36 52584.22 88888.00 2024-02-09 05:08:11.908 040 15861.28 495.33 52584.23 88888.00 2024-02-09 05:08:12.408 040 15861.28 495.33 52584.20 88888.00 2024-02-09 05:08:12.908 040 15861.29 495.33 52584.19 88888.00 2024-02-09 05:08:13.408 040 15861.33 495.30 52584.23 88888.00 2024-02-09 05:08:13.908 040 15861.35 495.30 52584.27 88888.00 2024-02-09 05:08:14.408 040 15861.35 495.33 52584.23 88888.00 2024-02-09 05:08:14.908 040 15861.33 495.31 52584.17 88888.00 2024-02-09 05:08:15.408 040 15861.32 495.35 52584.13 88888.00 2024-02-09 05:08:15.908 040 15861.29 495.34 52584.14 88888.00 2024-02-09 05:08:16.408 040 15861.32 495.28 52584.17 88888.00 2024-02-09 05:08:16.908 040 15861.31 495.34 52584.15 88888.00 2024-02-09 05:08:17.408 040 15861.32 495.36 52584.13 88888.00 2024-02-09 05:08:17.908 040 15861.32 495.36 52584.14 88888.00 2024-02-09 05:08:18.408 040 15861.32 495.36 52584.17 88888.00 2024-02-09 05:08:18.908 040 15861.32 495.34 52584.17 88888.00 2024-02-09 05:08:19.408 040 15861.32 495.34 52584.11 88888.00 2024-02-09 05:08:19.908 040 15861.28 495.33 52584.07 88888.00 2024-02-09 05:08:20.408 040 15861.27 495.32 52584.06 88888.00 2024-02-09 05:08:20.908 040 15861.28 495.36 52584.04 88888.00 2024-02-09 05:08:21.408 040 15861.29 495.35 52584.03 88888.00 2024-02-09 05:08:21.908 040 15861.28 495.36 52584.05 88888.00 2024-02-09 05:08:22.408 040 15861.24 495.41 52584.08 88888.00 2024-02-09 05:08:22.908 040 15861.29 495.44 52584.08 88888.00 2024-02-09 05:08:23.408 040 15861.32 495.49 52584.08 88888.00 2024-02-09 05:08:24.408 040 15861.27 495.39 52584.11 88888.00 2024-02-09 05:08:24.908 040 15861.27 495.34 52584.09 88888.00 2024-02-09 05:08:25.408 040 15861.28 495.36 52584.10 88888.00 2024-02-09 05:08:25.908 040 15861.29 495.39 52584.04 88888.00 2024-02-09 05:08:26.408 040 15861.29 495.39 52583.98 88888.00 2024-02-09 05:08:26.908 040 15861.30 495.41 52583.93 88888.00 2024-02-09 05:08:27.408 040 15861.35 495.44 52583.96 88888.00 2024-02-09 05:08:27.908 040 15861.38 495.47 52584.05 88888.00 2024-02-09 05:08:28.408 040 15861.32 495.48 52584.06 88888.00 2024-02-09 05:08:28.908 040 15861.33 495.51 52584.06 88888.00 2024-02-09 05:08:29.408 040 15861.37 495.50 52584.08 88888.00 2024-02-09 05:08:29.908 040 15861.38 495.43 52584.05 88888.00 2024-02-09 05:08:30.408 040 15861.32 495.42 52584.04 88888.00 2024-02-09 05:08:30.908 040 15861.36 495.41 52583.97 88888.00 2024-02-09 05:08:31.408 040 15861.36 495.36 52584.02 88888.00 2024-02-09 05:08:31.908 040 15861.37 495.35 52584.05 88888.00 2024-02-09 05:08:32.408 040 15861.37 495.32 52584.04 88888.00 2024-02-09 05:08:32.908 040 15861.35 495.33 52584.02 88888.00 2024-02-09 05:08:33.408 040 15861.38 495.36 52583.99 88888.00 2024-02-09 05:08:33.908 040 15861.41 495.40 52584.02 88888.00 2024-02-09 05:08:34.408 040 15861.40 495.43 52584.03 88888.00 2024-02-09 05:08:34.908 040 15861.41 495.43 52584.11 88888.00 2024-02-09 05:08:35.408 040 15861.45 495.47 52584.12 88888.00 2024-02-09 05:08:35.908 040 15861.45 495.50 52584.05 88888.00 2024-02-09 05:08:36.408 040 15861.45 495.43 52584.08 88888.00 2024-02-09 05:08:36.908 040 15861.51 495.44 52584.09 88888.00 2024-02-09 05:08:37.408 040 15861.47 495.42 52584.05 88888.00 2024-02-09 05:08:37.908 040 15861.45 495.44 52584.04 88888.00 2024-02-09 05:08:38.408 040 15861.41 495.51 52583.98 88888.00 2024-02-09 05:08:38.908 040 15861.40 495.51 52583.95 88888.00 2024-02-09 05:08:39.408 040 15861.39 495.49 52583.95 88888.00 2024-02-09 05:08:39.908 040 15861.39 495.48 52583.97 88888.00 2024-02-09 05:08:40.408 040 15861.40 495.50 52583.98 88888.00 2024-02-09 05:08:40.908 040 15861.39 495.50 52583.96 88888.00 2024-02-09 05:08:41.408 040 15861.45 495.52 52583.92 88888.00 2024-02-09 05:08:41.908 040 15861.46 495.51 52583.93 88888.00 2024-02-09 05:08:42.408 040 15861.44 495.47 52584.00 88888.00 2024-02-09 05:08:42.908 040 15861.46 495.48 52584.00 88888.00 2024-02-09 05:08:43.408 040 15861.44 495.48 52583.95 88888.00 2024-02-09 05:08:43.908 040 15861.45 495.50 52583.92 88888.00 2024-02-09 05:08:44.408 040 15861.48 495.53 52583.94 88888.00 2024-02-09 05:08:44.908 040 15861.47 495.54 52583.93 88888.00 2024-02-09 05:08:45.408 040 15861.48 495.57 52583.94 88888.00 2024-02-09 05:08:45.908 040 15861.50 495.63 52583.93 88888.00 2024-02-09 05:08:46.408 040 15861.47 495.59 52584.00 88888.00 2024-02-09 05:08:46.908 040 15861.44 495.57 52584.00 88888.00 2024-02-09 05:08:47.408 040 15861.46 495.58 52583.98 88888.00 2024-02-09 05:08:47.908 040 15861.48 495.58 52583.94 88888.00 2024-02-09 05:08:48.408 040 15861.49 495.57 52583.93 88888.00 2024-02-09 05:08:48.908 040 15861.44 495.51 52583.91 88888.00 2024-02-09 05:08:49.408 040 15861.45 495.48 52583.92 88888.00 2024-02-09 05:08:49.908 040 15861.49 495.45 52583.92 88888.00 2024-02-09 05:08:50.408 040 15861.53 495.48 52583.93 88888.00 2024-02-09 05:08:50.908 040 15861.54 495.48 52583.92 88888.00 2024-02-09 05:08:51.408 040 15861.53 495.48 52583.94 88888.00 2024-02-09 05:08:51.908 040 15861.54 495.53 52583.98 88888.00 2024-02-09 05:08:52.408 040 15861.51 495.53 52583.99 88888.00 2024-02-09 05:08:52.908 040 15861.58 495.52 52583.98 88888.00 2024-02-09 05:08:53.408 040 15861.54 495.51 52583.95 88888.00 2024-02-09 05:08:54.408 040 15861.56 495.43 52583.96 88888.00 2024-02-09 05:08:54.908 040 15861.58 495.40 52583.90 88888.00 2024-02-09 05:08:55.408 040 15861.55 495.37 52583.83 88888.00 2024-02-09 05:08:55.908 040 15861.54 495.43 52583.83 88888.00 2024-02-09 05:08:56.408 040 15861.47 495.45 52583.84 88888.00 2024-02-09 05:08:56.908 040 15861.48 495.51 52583.90 88888.00 2024-02-09 05:08:57.408 040 15861.50 495.53 52583.93 88888.00 2024-02-09 05:08:57.908 040 15861.48 495.53 52583.97 88888.00 2024-02-09 05:08:58.408 040 15861.53 495.54 52583.97 88888.00 2024-02-09 05:08:58.908 040 15861.55 495.51 52583.94 88888.00 2024-02-09 05:08:59.408 040 15861.50 495.47 52583.93 88888.00 2024-02-09 05:08:59.908 040 15861.48 495.45 52583.91 88888.00 2024-02-09 05:09:00.408 040 15861.47 495.47 52583.84 88888.00 2024-02-09 05:09:00.908 040 15861.54 495.49 52583.79 88888.00 2024-02-09 05:09:01.408 040 15861.50 495.54 52583.77 88888.00 2024-02-09 05:09:01.908 040 15861.49 495.53 52583.82 88888.00 2024-02-09 05:09:02.408 040 15861.50 495.51 52583.85 88888.00 2024-02-09 05:09:02.908 040 15861.49 495.54 52583.85 88888.00 2024-02-09 05:09:03.408 040 15861.54 495.57 52583.87 88888.00 2024-02-09 05:09:04.408 040 15861.50 495.53 52583.86 88888.00 2024-02-09 05:09:04.908 040 15861.49 495.51 52583.80 88888.00 2024-02-09 05:09:05.408 040 15861.55 495.52 52583.73 88888.00 2024-02-09 05:09:05.908 040 15861.54 495.53 52583.72 88888.00 2024-02-09 05:09:06.408 040 15861.56 495.54 52583.76 88888.00 2024-02-09 05:09:06.908 040 15861.56 495.58 52583.85 88888.00 2024-02-09 05:09:07.408 040 15861.58 495.54 52583.92 88888.00 2024-02-09 05:09:07.908 040 15861.59 495.54 52583.94 88888.00 2024-02-09 05:09:08.408 040 15861.58 495.54 52583.89 88888.00 2024-02-09 05:09:08.908 040 15861.58 495.54 52583.91 88888.00 2024-02-09 05:09:09.408 040 15861.56 495.49 52583.75 88888.00 2024-02-09 05:09:09.908 040 15861.58 495.50 52583.65 88888.00 2024-02-09 05:09:10.408 040 15861.56 495.52 52583.59 88888.00 2024-02-09 05:09:10.908 040 15861.51 495.53 52583.68 88888.00 2024-02-09 05:09:11.408 040 15861.55 495.57 52583.74 88888.00 2024-02-09 05:09:11.908 040 15861.59 495.59 52583.78 88888.00 2024-02-09 05:09:12.408 040 15861.58 495.60 52583.87 88888.00 2024-02-09 05:09:12.908 040 15861.57 495.61 52583.87 88888.00 2024-02-09 05:09:13.408 040 15861.58 495.58 52583.87 88888.00 2024-02-09 05:09:14.408 040 15861.55 495.44 52583.88 88888.00 2024-02-09 05:09:14.908 040 15861.50 495.45 52583.84 88888.00 2024-02-09 05:09:15.408 040 15861.47 495.48 52583.86 88888.00 2024-02-09 05:09:15.908 040 15861.51 495.53 52583.86 88888.00 2024-02-09 05:09:16.408 040 15861.49 495.57 52583.87 88888.00 2024-02-09 05:09:16.908 040 15861.47 495.59 52583.84 88888.00 2024-02-09 05:09:17.408 040 15861.48 495.61 52583.80 88888.00 2024-02-09 05:09:17.908 040 15861.55 495.58 52583.87 88888.00 2024-02-09 05:09:18.408 040 15861.57 495.60 52583.95 88888.00 2024-02-09 05:09:18.908 040 15861.55 495.59 52583.94 88888.00 2024-02-09 05:09:19.408 040 15861.53 495.57 52583.95 88888.00 2024-02-09 05:09:19.908 040 15861.54 495.53 52583.97 88888.00 2024-02-09 05:09:20.408 040 15861.55 495.52 52583.93 88888.00 2024-02-09 05:09:20.908 040 15861.55 495.50 52583.92 88888.00 2024-02-09 05:09:21.408 040 15861.54 495.52 52583.90 88888.00 2024-02-09 05:09:21.908 040 15861.48 495.56 52583.90 88888.00 2024-02-09 05:09:22.408 040 15861.49 495.61 52583.94 88888.00 2024-02-09 05:09:22.908 040 15861.55 495.60 52583.94 88888.00 2024-02-09 05:09:23.408 040 15861.54 495.63 52583.94 88888.00 2024-02-09 05:09:23.908 040 15861.48 495.58 52583.92 88888.00 2024-02-09 05:09:24.408 040 15861.39 495.56 52583.90 88888.00 2024-02-09 05:09:24.908 040 15861.40 495.56 52583.88 88888.00 2024-02-09 05:09:25.408 040 15861.45 495.54 52583.86 88888.00 2024-02-09 05:09:25.908 040 15861.44 495.56 52583.86 88888.00 2024-02-09 05:09:26.408 040 15861.45 495.54 52583.86 88888.00 2024-02-09 05:09:26.908 040 15861.44 495.59 52583.86 88888.00 2024-02-09 05:09:27.408 040 15861.47 495.62 52583.85 88888.00 2024-02-09 05:09:27.908 040 15861.45 495.66 52583.91 88888.00 2024-02-09 05:09:28.408 040 15861.46 495.68 52583.91 88888.00 2024-02-09 05:09:28.908 040 15861.48 495.62 52583.92 88888.00 2024-02-09 05:09:29.408 040 15861.46 495.61 52583.92 88888.00 2024-02-09 05:09:29.908 040 15861.50 495.62 52583.87 88888.00 2024-02-09 05:09:30.408 040 15861.51 495.63 52583.88 88888.00 2024-02-09 05:09:30.908 040 15861.51 495.66 52583.90 88888.00 2024-02-09 05:09:31.408 040 15861.51 495.65 52583.84 88888.00 2024-02-09 05:09:31.908 040 15861.49 495.62 52583.80 88888.00 2024-02-09 05:09:32.408 040 15861.53 495.61 52583.83 88888.00 2024-02-09 05:09:32.908 040 15861.50 495.60 52583.79 88888.00 2024-02-09 05:09:33.408 040 15861.49 495.61 52583.76 88888.00 2024-02-09 05:09:33.908 040 15861.51 495.68 52583.79 88888.00 2024-02-09 05:09:34.409 040 15861.51 495.74 52583.79 88888.00 2024-02-09 05:09:34.909 040 15861.46 495.69 52583.76 88888.00 2024-02-09 05:09:35.409 040 15861.46 495.68 52583.84 88888.00 2024-02-09 05:09:35.909 040 15861.44 495.71 52583.89 88888.00 2024-02-09 05:09:36.409 040 15861.45 495.74 52583.82 88888.00 2024-02-09 05:09:36.909 040 15861.48 495.67 52583.78 88888.00 2024-02-09 05:09:37.409 040 15861.49 495.66 52583.79 88888.00 2024-02-09 05:09:37.909 040 15861.47 495.67 52583.75 88888.00 2024-02-09 05:09:38.409 040 15861.42 495.63 52583.66 88888.00 2024-02-09 05:09:38.909 040 15861.46 495.68 52583.62 88888.00 2024-02-09 05:09:39.409 040 15861.49 495.74 52583.69 88888.00 2024-02-09 05:09:39.909 040 15861.47 495.77 52583.80 88888.00 2024-02-09 05:09:40.409 040 15861.50 495.80 52583.79 88888.00 2024-02-09 05:09:40.909 040 15861.50 495.79 52583.83 88888.00 2024-02-09 05:09:41.409 040 15861.51 495.80 52583.84 88888.00 2024-02-09 05:09:41.909 040 15861.49 495.82 52583.78 88888.00 2024-02-09 05:09:42.409 040 15861.51 495.76 52583.78 88888.00 2024-02-09 05:09:42.909 040 15861.48 495.76 52583.79 88888.00 2024-02-09 05:09:43.409 040 15861.49 495.75 52583.75 88888.00 2024-02-09 05:09:43.909 040 15861.54 495.71 52583.72 88888.00 2024-02-09 05:09:44.409 040 15861.55 495.76 52583.70 88888.00 2024-02-09 05:09:44.909 040 15861.56 495.83 52583.67 88888.00 2024-02-09 05:09:45.409 040 15861.55 495.86 52583.70 88888.00 2024-02-09 05:09:45.909 040 15861.56 495.85 52583.74 88888.00 2024-02-09 05:09:46.409 040 15861.57 495.86 52583.73 88888.00 2024-02-09 05:09:46.909 040 15861.56 495.85 52583.76 88888.00 2024-02-09 05:09:47.409 040 15861.58 495.90 52583.79 88888.00 2024-02-09 05:09:47.909 040 15861.59 495.95 52583.83 88888.00 2024-02-09 05:09:48.409 040 15861.56 495.96 52583.83 88888.00 2024-02-09 05:09:48.909 040 15861.59 495.97 52583.83 88888.00 2024-02-09 05:09:49.409 040 15861.63 496.00 52583.84 88888.00 2024-02-09 05:09:49.909 040 15861.68 495.93 52583.79 88888.00 2024-02-09 05:09:50.409 040 15861.66 495.88 52583.77 88888.00 2024-02-09 05:09:50.909 040 15861.65 495.90 52583.71 88888.00 2024-02-09 05:09:51.409 040 15861.62 495.87 52583.72 88888.00 2024-02-09 05:09:51.909 040 15861.59 495.85 52583.72 88888.00 2024-02-09 05:09:52.409 040 15861.63 495.90 52583.75 88888.00 2024-02-09 05:09:52.909 040 15861.62 495.93 52583.70 88888.00 2024-02-09 05:09:53.409 040 15861.64 495.93 52583.64 88888.00 2024-02-09 05:09:53.909 040 15861.64 495.95 52583.66 88888.00 2024-02-09 05:09:54.409 040 15861.62 496.00 52583.68 88888.00 2024-02-09 05:09:54.909 040 15861.62 496.04 52583.73 88888.00 2024-02-09 05:09:55.409 040 15861.63 496.05 52583.71 88888.00 2024-02-09 05:09:55.909 040 15861.62 496.02 52583.61 88888.00 2024-02-09 05:09:56.409 040 15861.59 495.97 52583.55 88888.00 2024-02-09 05:09:56.909 040 15861.62 495.94 52583.61 88888.00 2024-02-09 05:09:57.409 040 15861.64 495.93 52583.69 88888.00 2024-02-09 05:09:57.909 040 15861.66 495.92 52583.71 88888.00 2024-02-09 05:09:58.409 040 15861.67 495.91 52583.67 88888.00 2024-02-09 05:09:58.909 040 15861.64 495.91 52583.56 88888.00 2024-02-09 05:09:59.409 040 15861.62 495.92 52583.52 88888.00 2024-02-09 05:09:59.909 040 15861.68 495.92 52583.49 88888.00 2024-02-09 05:10:00.409 040 15861.66 495.92 52583.51 88888.00 2024-02-09 05:10:00.909 040 15861.69 495.95 52583.56 88888.00 2024-02-09 05:10:01.409 040 15861.68 496.00 52583.65 88888.00 2024-02-09 05:10:01.909 040 15861.73 496.01 52583.67 88888.00 2024-02-09 05:10:02.409 040 15861.73 496.01 52583.72 88888.00 2024-02-09 05:10:02.909 040 15861.67 496.00 52583.74 88888.00 2024-02-09 05:10:03.409 040 15861.66 496.00 52583.73 88888.00 2024-02-09 05:10:03.909 040 15861.67 496.00 52583.71 88888.00 2024-02-09 05:10:04.409 040 15861.72 495.93 52583.66 88888.00 2024-02-09 05:10:04.909 040 15861.75 495.92 52583.63 88888.00 2024-02-09 05:10:05.409 040 15861.74 495.95 52583.65 88888.00 2024-02-09 05:10:05.909 040 15861.74 495.97 52583.62 88888.00 2024-02-09 05:10:06.409 040 15861.72 496.00 52583.59 88888.00 2024-02-09 05:10:06.909 040 15861.65 495.99 52583.62 88888.00 2024-02-09 05:10:07.409 040 15861.71 496.01 52583.58 88888.00 2024-02-09 05:10:07.909 040 15861.68 496.04 52583.54 88888.00 2024-02-09 05:10:08.409 040 15861.71 496.06 52583.53 88888.00 2024-02-09 05:10:08.909 040 15861.73 496.10 52583.59 88888.00 2024-02-09 05:10:09.409 040 15861.73 496.08 52583.61 88888.00 2024-02-09 05:10:09.909 040 15861.67 496.05 52583.64 88888.00 2024-02-09 05:10:10.409 040 15861.69 496.04 52583.68 88888.00 2024-02-09 05:10:10.909 040 15861.68 496.04 52583.68 88888.00 2024-02-09 05:10:11.409 040 15861.69 496.05 52583.68 88888.00 2024-02-09 05:10:11.909 040 15861.77 496.05 52583.66 88888.00 2024-02-09 05:10:12.409 040 15861.72 496.04 52583.64 88888.00 2024-02-09 05:10:12.909 040 15861.71 496.01 52583.68 88888.00 2024-02-09 05:10:13.409 040 15861.75 496.01 52583.64 88888.00 2024-02-09 05:10:13.909 040 15861.77 496.01 52583.62 88888.00 2024-02-09 05:10:14.409 040 15861.74 496.00 52583.63 88888.00 2024-02-09 05:10:14.909 040 15861.72 496.01 52583.59 88888.00 2024-02-09 05:10:15.409 040 15861.75 496.04 52583.55 88888.00 2024-02-09 05:10:15.909 040 15861.76 496.09 52583.62 88888.00 2024-02-09 05:10:16.409 040 15861.80 496.06 52583.65 88888.00 2024-02-09 05:10:16.909 040 15861.77 496.03 52583.59 88888.00 2024-02-09 05:10:17.409 040 15861.77 496.05 52583.55 88888.00 2024-02-09 05:10:17.909 040 15861.74 496.08 52583.54 88888.00 2024-02-09 05:10:18.409 040 15861.72 496.09 52583.56 88888.00 2024-02-09 05:10:18.909 040 15861.72 496.08 52583.58 88888.00 2024-02-09 05:10:19.409 040 15861.77 496.08 52583.52 88888.00 2024-02-09 05:10:19.909 040 15861.83 496.08 52583.54 88888.00 2024-02-09 05:10:20.409 040 15861.82 496.04 52583.57 88888.00 2024-02-09 05:10:20.909 040 15861.83 496.01 52583.55 88888.00 2024-02-09 05:10:21.409 040 15861.83 495.99 52583.47 88888.00 2024-02-09 05:10:21.909 040 15861.82 495.99 52583.47 88888.00 2024-02-09 05:10:22.409 040 15861.76 496.00 52583.48 88888.00 2024-02-09 05:10:22.909 040 15861.76 496.01 52583.52 88888.00 2024-02-09 05:10:23.409 040 15861.77 496.05 52583.58 88888.00 2024-02-09 05:10:23.909 040 15861.75 496.06 52583.56 88888.00 2024-02-09 05:10:24.409 040 15861.76 496.00 52583.57 88888.00 2024-02-09 05:10:24.909 040 15861.82 495.99 52583.63 88888.00 2024-02-09 05:10:25.409 040 15861.81 495.99 52583.64 88888.00 2024-02-09 05:10:25.909 040 15861.74 495.99 52583.62 88888.00 2024-02-09 05:10:26.409 040 15861.75 495.96 52583.56 88888.00 2024-02-09 05:10:26.909 040 15861.76 495.97 52583.53 88888.00 2024-02-09 05:10:27.409 040 15861.80 495.95 52583.54 88888.00 2024-02-09 05:10:27.909 040 15861.78 495.95 52583.48 88888.00 2024-02-09 05:10:28.409 040 15861.74 496.00 52583.46 88888.00 2024-02-09 05:10:28.909 040 15861.71 496.00 52583.45 88888.00 2024-02-09 05:10:29.409 040 15861.72 496.02 52583.45 88888.00 2024-02-09 05:10:29.909 040 15861.74 496.03 52583.45 88888.00 2024-02-09 05:10:30.409 040 15861.74 496.00 52583.53 88888.00 2024-02-09 05:10:30.909 040 15861.76 496.01 52583.53 88888.00 2024-02-09 05:10:31.409 040 15861.78 496.01 52583.52 88888.00 2024-02-09 05:10:31.909 040 15861.74 496.00 52583.53 88888.00 2024-02-09 05:10:32.409 040 15861.74 495.97 52583.51 88888.00 2024-02-09 05:10:32.909 040 15861.76 495.90 52583.49 88888.00 2024-02-09 05:10:33.409 040 15861.78 495.91 52583.43 88888.00 2024-02-09 05:10:33.909 040 15861.75 495.94 52583.39 88888.00 2024-02-09 05:10:34.409 040 15861.71 495.94 52583.43 88888.00 2024-02-09 05:10:34.909 040 15861.75 495.96 52583.43 88888.00 2024-02-09 05:10:35.409 040 15861.73 496.00 52583.46 88888.00 2024-02-09 05:10:35.909 040 15861.73 495.99 52583.43 88888.00 2024-02-09 05:10:36.409 040 15861.73 495.97 52583.42 88888.00 2024-02-09 05:10:36.909 040 15861.73 495.92 52583.44 88888.00 2024-02-09 05:10:37.409 040 15861.71 495.90 52583.44 88888.00 2024-02-09 05:10:37.909 040 15861.69 495.93 52583.44 88888.00 2024-02-09 05:10:38.409 040 15861.67 495.93 52583.42 88888.00 2024-02-09 05:10:38.909 040 15861.69 495.87 52583.37 88888.00 2024-02-09 05:10:39.409 040 15861.68 495.88 52583.41 88888.00 2024-02-09 05:10:39.909 040 15861.71 495.93 52583.41 88888.00 2024-02-09 05:10:40.409 040 15861.71 495.95 52583.44 88888.00 2024-02-09 05:10:40.909 040 15861.67 495.95 52583.45 88888.00 2024-02-09 05:10:41.409 040 15861.59 495.91 52583.44 88888.00 2024-02-09 05:10:41.909 040 15861.66 495.88 52583.41 88888.00 2024-02-09 05:10:42.409 040 15861.69 495.84 52583.44 88888.00 2024-02-09 05:10:42.909 040 15861.67 495.84 52583.42 88888.00 2024-02-09 05:10:43.909 040 15861.66 495.91 52583.37 88888.00 2024-02-09 05:10:44.409 040 15861.69 495.95 52583.43 88888.00 2024-02-09 05:10:44.909 040 15861.69 495.99 52583.46 88888.00 2024-02-09 05:10:45.409 040 15861.72 495.96 52583.52 88888.00 2024-02-09 05:10:45.909 040 15861.72 495.93 52583.55 88888.00 2024-02-09 05:10:46.409 040 15861.72 495.88 52583.59 88888.00 2024-02-09 05:10:46.909 040 15861.75 495.86 52583.59 88888.00 2024-02-09 05:10:47.409 040 15861.76 495.86 52583.50 88888.00 2024-02-09 05:10:47.909 040 15861.74 495.86 52583.45 88888.00 2024-02-09 05:10:48.409 040 15861.75 495.86 52583.44 88888.00 2024-02-09 05:10:48.909 040 15861.76 495.88 52583.44 88888.00 2024-02-09 05:10:49.409 040 15861.77 495.91 52583.45 88888.00 2024-02-09 05:10:49.909 040 15861.76 495.93 52583.47 88888.00 2024-02-09 05:10:50.409 040 15861.80 495.95 52583.46 88888.00 2024-02-09 05:10:50.909 040 15861.85 495.93 52583.44 88888.00 2024-02-09 05:10:51.409 040 15861.83 495.91 52583.43 88888.00 2024-02-09 05:10:51.909 040 15861.80 495.87 52583.38 88888.00 2024-02-09 05:10:52.409 040 15861.75 495.87 52583.34 88888.00 2024-02-09 05:10:52.909 040 15861.73 495.87 52583.35 88888.00 2024-02-09 05:10:53.409 040 15861.71 495.88 52583.38 88888.00 2024-02-09 05:10:53.909 040 15861.72 495.90 52583.44 88888.00 2024-02-09 05:10:54.409 040 15861.76 495.91 52583.42 88888.00 2024-02-09 05:10:54.909 040 15861.82 495.92 52583.45 88888.00 2024-02-09 05:10:55.409 040 15861.81 495.95 52583.51 88888.00 2024-02-09 05:10:55.909 040 15861.76 495.92 52583.46 88888.00 2024-02-09 05:10:56.409 040 15861.73 495.86 52583.38 88888.00 2024-02-09 05:10:56.909 040 15861.75 495.79 52583.42 88888.00 2024-02-09 05:10:57.409 040 15861.78 495.86 52583.41 88888.00 2024-02-09 05:10:57.909 040 15861.83 495.94 52583.39 88888.00 2024-02-09 05:10:58.409 040 15861.82 496.00 52583.41 88888.00 2024-02-09 05:10:58.909 040 15861.84 496.04 52583.42 88888.00 2024-02-09 05:10:59.409 040 15861.83 496.02 52583.46 88888.00 2024-02-09 05:10:59.909 040 15861.82 496.00 52583.39 88888.00 2024-02-09 05:11:00.409 040 15861.85 495.94 52583.37 88888.00 2024-02-09 05:11:00.909 040 15861.91 495.93 52583.39 88888.00 2024-02-09 05:11:01.409 040 15861.90 495.93 52583.42 88888.00 2024-02-09 05:11:01.909 040 15861.85 495.94 52583.36 88888.00 2024-02-09 05:11:02.409 040 15861.86 495.99 52583.41 88888.00 2024-02-09 05:11:02.909 040 15861.89 496.01 52583.43 88888.00 2024-02-09 05:11:03.409 040 15861.98 496.01 52583.46 88888.00 2024-02-09 05:11:03.909 040 15862.01 496.00 52583.49 88888.00 2024-02-09 05:11:04.409 040 15862.00 495.99 52583.50 88888.00 2024-02-09 05:11:04.909 040 15862.00 495.99 52583.48 88888.00 2024-02-09 05:11:05.409 040 15862.02 496.01 52583.44 88888.00 2024-02-09 05:11:05.909 040 15862.01 495.99 52583.44 88888.00 2024-02-09 05:11:06.409 040 15862.02 495.95 52583.49 88888.00 2024-02-09 05:11:07.409 040 15862.03 495.99 52583.46 88888.00 2024-02-09 05:11:07.909 040 15862.07 496.05 52583.47 88888.00 2024-02-09 05:11:08.409 040 15862.04 496.06 52583.42 88888.00 2024-02-09 05:11:08.909 040 15862.02 496.08 52583.43 88888.00 2024-02-09 05:11:09.409 040 15862.09 496.08 52583.44 88888.00 2024-02-09 05:11:09.909 040 15862.11 496.04 52583.48 88888.00 2024-02-09 05:11:10.409 040 15862.08 496.05 52583.47 88888.00 2024-02-09 05:11:10.909 040 15862.10 496.00 52583.46 88888.00 2024-02-09 05:11:11.409 040 15862.09 495.95 52583.45 88888.00 2024-02-09 05:11:11.909 040 15862.05 495.99 52583.36 88888.00 2024-02-09 05:11:12.409 040 15862.09 496.02 52583.33 88888.00 2024-02-09 05:11:12.909 040 15862.11 496.05 52583.27 88888.00 2024-02-09 05:11:13.409 040 15862.05 496.10 52583.34 88888.00 2024-02-09 05:11:13.909 040 15862.12 496.13 52583.36 88888.00 2024-02-09 05:11:14.409 040 15862.11 496.17 52583.37 88888.00 2024-02-09 05:11:14.909 040 15862.12 496.17 52583.37 88888.00 2024-02-09 05:11:15.409 040 15862.18 496.17 52583.38 88888.00 2024-02-09 05:11:15.909 040 15862.16 496.08 52583.39 88888.00 2024-02-09 05:11:16.409 040 15862.18 496.08 52583.49 88888.00 2024-02-09 05:11:17.409 040 15862.18 496.02 52583.34 88888.00 2024-02-09 05:11:17.909 040 15862.22 496.04 52583.28 88888.00 2024-02-09 05:11:18.409 040 15862.18 496.08 52583.28 88888.00 2024-02-09 05:11:18.909 040 15862.18 496.14 52583.28 88888.00 2024-02-09 05:11:19.409 040 15862.17 496.20 52583.28 88888.00 2024-02-09 05:11:19.909 040 15862.19 496.22 52583.29 88888.00 2024-02-09 05:11:20.409 040 15862.26 496.26 52583.33 88888.00 2024-02-09 05:11:20.909 040 15862.23 496.25 52583.38 88888.00 2024-02-09 05:11:21.409 040 15862.23 496.25 52583.44 88888.00 2024-02-09 05:11:21.909 040 15862.28 496.23 52583.39 88888.00 2024-02-09 05:11:22.409 040 15862.28 496.23 52583.35 88888.00 2024-02-09 05:11:22.909 040 15862.25 496.25 52583.32 88888.00 2024-02-09 05:11:23.409 040 15862.28 496.25 52583.31 88888.00 2024-02-09 05:11:23.909 040 15862.29 496.26 52583.32 88888.00 2024-02-09 05:11:24.409 040 15862.26 496.30 52583.29 88888.00 2024-02-09 05:11:24.909 040 15862.22 496.35 52583.28 88888.00 2024-02-09 05:11:25.409 040 15862.25 496.34 52583.29 88888.00 2024-02-09 05:11:25.909 040 15862.28 496.36 52583.33 88888.00 2024-02-09 05:11:26.409 040 15862.27 496.34 52583.32 88888.00 2024-02-09 05:11:27.409 040 15862.29 496.32 52583.32 88888.00 2024-02-09 05:11:27.909 040 15862.31 496.32 52583.34 88888.00 2024-02-09 05:11:28.409 040 15862.32 496.32 52583.35 88888.00 2024-02-09 05:11:28.909 040 15862.32 496.30 52583.35 88888.00 2024-02-09 05:11:29.409 040 15862.30 496.30 52583.37 88888.00 2024-02-09 05:11:29.909 040 15862.28 496.27 52583.33 88888.00 2024-02-09 05:11:30.409 040 15862.27 496.30 52583.33 88888.00 2024-02-09 05:11:30.909 040 15862.28 496.34 52583.33 88888.00 2024-02-09 05:11:31.409 040 15862.29 496.39 52583.33 88888.00 2024-02-09 05:11:31.909 040 15862.26 496.39 52583.36 88888.00 2024-02-09 05:11:32.409 040 15862.29 496.42 52583.33 88888.00 2024-02-09 05:11:32.909 040 15862.34 496.45 52583.31 88888.00 2024-02-09 05:11:33.409 040 15862.32 496.44 52583.33 88888.00 2024-02-09 05:11:33.909 040 15862.34 496.43 52583.31 88888.00 2024-02-09 05:11:34.409 040 15862.36 496.45 52583.33 88888.00 2024-02-09 05:11:34.909 040 15862.35 496.45 52583.34 88888.00 2024-02-09 05:11:35.409 040 15862.34 496.46 52583.36 88888.00 2024-02-09 05:11:35.909 040 15862.32 496.46 52583.42 88888.00 2024-02-09 05:11:36.409 040 15862.37 496.47 52583.44 88888.00 2024-02-09 05:11:37.409 040 15862.40 496.43 52583.43 88888.00 2024-02-09 05:11:37.909 040 15862.39 496.45 52583.42 88888.00 2024-02-09 05:11:38.409 040 15862.34 496.48 52583.39 88888.00 2024-02-09 05:11:38.909 040 15862.35 496.45 52583.36 88888.00 2024-02-09 05:11:39.409 040 15862.44 496.39 52583.34 88888.00 2024-02-09 05:11:39.909 040 15862.45 496.43 52583.32 88888.00 2024-02-09 05:11:40.409 040 15862.37 496.45 52583.33 88888.00 2024-02-09 05:11:40.909 040 15862.36 496.46 52583.28 88888.00 2024-02-09 05:11:41.409 040 15862.40 496.49 52583.25 88888.00 2024-02-09 05:11:41.909 040 15862.40 496.48 52583.25 88888.00 2024-02-09 05:11:42.409 040 15862.40 496.48 52583.31 88888.00 2024-02-09 05:11:42.909 040 15862.40 496.49 52583.34 88888.00 2024-02-09 05:11:43.409 040 15862.40 496.51 52583.36 88888.00 2024-02-09 05:11:43.909 040 15862.41 496.53 52583.31 88888.00 2024-02-09 05:11:44.409 040 15862.43 496.53 52583.31 88888.00 2024-02-09 05:11:44.909 040 15862.40 496.52 52583.32 88888.00 2024-02-09 05:11:45.409 040 15862.46 496.53 52583.35 88888.00 2024-02-09 05:11:45.909 040 15862.47 496.54 52583.37 88888.00 2024-02-09 05:11:46.409 040 15862.47 496.56 52583.31 88888.00 2024-02-09 05:11:47.409 040 15862.54 496.58 52583.30 88888.00 2024-02-09 05:11:47.909 040 15862.49 496.60 52583.31 88888.00 2024-02-09 05:11:48.409 040 15862.46 496.58 52583.25 88888.00 2024-02-09 05:11:48.909 040 15862.45 496.64 52583.22 88888.00 2024-02-09 05:11:49.409 040 15862.44 496.64 52583.22 88888.00 2024-02-09 05:11:49.909 040 15862.49 496.57 52583.25 88888.00 2024-02-09 05:11:50.409 040 15862.47 496.55 52583.25 88888.00 2024-02-09 05:11:50.909 040 15862.45 496.55 52583.22 88888.00 2024-02-09 05:11:51.409 040 15862.47 496.53 52583.17 88888.00 2024-02-09 05:11:51.909 040 15862.52 496.53 52583.16 88888.00 2024-02-09 05:11:52.409 040 15862.52 496.54 52583.13 88888.00 2024-02-09 05:11:52.909 040 15862.52 496.55 52583.17 88888.00 2024-02-09 05:11:53.409 040 15862.50 496.53 52583.24 88888.00 2024-02-09 05:11:53.909 040 15862.52 496.54 52583.25 88888.00 2024-02-09 05:11:54.409 040 15862.53 496.56 52583.23 88888.00 2024-02-09 05:11:54.909 040 15862.52 496.65 52583.25 88888.00 2024-02-09 05:11:55.409 040 15862.50 496.71 52583.29 88888.00 2024-02-09 05:11:55.909 040 15862.52 496.71 52583.22 88888.00 2024-02-09 05:11:56.409 040 15862.50 496.71 52583.18 88888.00 2024-02-09 05:11:56.909 040 15862.50 496.71 52583.19 88888.00 2024-02-09 05:11:57.409 040 15862.54 496.66 52583.14 88888.00 2024-02-09 05:11:57.909 040 15862.59 496.65 52583.15 88888.00 2024-02-09 05:11:58.409 040 15862.61 496.64 52583.23 88888.00 2024-02-09 05:11:58.909 040 15862.63 496.65 52583.24 88888.00 2024-02-09 05:11:59.409 040 15862.63 496.68 52583.22 88888.00 2024-02-09 05:11:59.909 040 15862.63 496.65 52583.21 88888.00 2024-02-09 05:12:00.409 040 15862.61 496.64 52583.18 88888.00 2024-02-09 05:12:00.909 040 15862.63 496.60 52583.15 88888.00 2024-02-09 05:12:01.409 040 15862.57 496.58 52583.17 88888.00 2024-02-09 05:12:01.909 040 15862.52 496.55 52583.16 88888.00 2024-02-09 05:12:02.409 040 15862.54 496.47 52583.10 88888.00 2024-02-09 05:12:02.909 040 15862.56 496.47 52583.08 88888.00 2024-02-09 05:12:03.409 040 15862.61 496.52 52583.11 88888.00 2024-02-09 05:12:03.909 040 15862.61 496.55 52583.07 88888.00 2024-02-09 05:12:04.409 040 15862.63 496.56 52583.10 88888.00 2024-02-09 05:12:04.909 040 15862.63 496.54 52583.14 88888.00 2024-02-09 05:12:05.409 040 15862.68 496.53 52583.18 88888.00 2024-02-09 05:12:05.909 040 15862.71 496.57 52583.22 88888.00 2024-02-09 05:12:06.409 040 15862.66 496.62 52583.22 88888.00 2024-02-09 05:12:06.909 040 15862.65 496.63 52583.24 88888.00 2024-02-09 05:12:07.409 040 15862.65 496.62 52583.27 88888.00 2024-02-09 05:12:07.909 040 15862.72 496.65 52583.24 88888.00 2024-02-09 05:12:08.409 040 15862.76 496.66 52583.27 88888.00 2024-02-09 05:12:08.909 040 15862.70 496.63 52583.25 88888.00 2024-02-09 05:12:09.409 040 15862.62 496.61 52583.25 88888.00 2024-02-09 05:12:09.909 040 15862.61 496.63 52583.18 88888.00 2024-02-09 05:12:10.409 040 15862.63 496.57 52583.14 88888.00 2024-02-09 05:12:10.909 040 15862.64 496.54 52583.16 88888.00 2024-02-09 05:12:11.409 040 15862.64 496.51 52583.17 88888.00 2024-02-09 05:12:11.909 040 15862.63 496.47 52583.18 88888.00 2024-02-09 05:12:12.409 040 15862.66 496.44 52583.16 88888.00 2024-02-09 05:12:12.909 040 15862.67 496.47 52583.17 88888.00 2024-02-09 05:12:13.409 040 15862.67 496.53 52583.17 88888.00 2024-02-09 05:12:13.909 040 15862.70 496.53 52583.16 88888.00 2024-02-09 05:12:14.409 040 15862.67 496.56 52583.18 88888.00 2024-02-09 05:12:14.909 040 15862.67 496.61 52583.22 88888.00 2024-02-09 05:12:15.409 040 15862.66 496.64 52583.23 88888.00 2024-02-09 05:12:15.909 040 15862.63 496.62 52583.23 88888.00 2024-02-09 05:12:16.409 040 15862.66 496.61 52583.25 88888.00 2024-02-09 05:12:16.909 040 15862.65 496.56 52583.26 88888.00 2024-02-09 05:12:17.409 040 15862.63 496.54 52583.24 88888.00 2024-02-09 05:12:17.909 040 15862.65 496.53 52583.23 88888.00 2024-02-09 05:12:18.409 040 15862.67 496.53 52583.24 88888.00 2024-02-09 05:12:18.909 040 15862.68 496.57 52583.29 88888.00 2024-02-09 05:12:19.409 040 15862.70 496.56 52583.31 88888.00 2024-02-09 05:12:19.909 040 15862.66 496.55 52583.25 88888.00 2024-02-09 05:12:20.409 040 15862.66 496.56 52583.26 88888.00 2024-02-09 05:12:20.909 040 15862.62 496.55 52583.26 88888.00 2024-02-09 05:12:21.409 040 15862.63 496.52 52583.26 88888.00 2024-02-09 05:12:21.909 040 15862.65 496.48 52583.21 88888.00 2024-02-09 05:12:22.409 040 15862.62 496.49 52583.15 88888.00 2024-02-09 05:12:22.909 040 15862.62 496.53 52583.13 88888.00 2024-02-09 05:12:23.409 040 15862.57 496.48 52583.12 88888.00 2024-02-09 05:12:23.909 040 15862.59 496.52 52583.13 88888.00 2024-02-09 05:12:24.409 040 15862.62 496.57 52583.06 88888.00 2024-02-09 05:12:24.909 040 15862.61 496.56 52583.05 88888.00 2024-02-09 05:12:25.409 040 15862.62 496.56 52583.08 88888.00 2024-02-09 05:12:25.909 040 15862.63 496.53 52583.10 88888.00 2024-02-09 05:12:26.409 040 15862.63 496.51 52583.13 88888.00 2024-02-09 05:12:26.909 040 15862.63 496.54 52583.15 88888.00 2024-02-09 05:12:27.409 040 15862.66 496.54 52583.17 88888.00 2024-02-09 05:12:27.909 040 15862.66 496.53 52583.12 88888.00 2024-02-09 05:12:28.409 040 15862.70 496.53 52583.13 88888.00 2024-02-09 05:12:28.909 040 15862.68 496.55 52583.11 88888.00 2024-02-09 05:12:29.409 040 15862.66 496.53 52583.13 88888.00 2024-02-09 05:12:29.909 040 15862.64 496.53 52583.05 88888.00 2024-02-09 05:12:30.409 040 15862.66 496.56 52583.02 88888.00 2024-02-09 05:12:30.909 040 15862.73 496.55 52583.03 88888.00 2024-02-09 05:12:31.409 040 15862.68 496.60 52583.05 88888.00 2024-02-09 05:12:31.909 040 15862.66 496.62 52583.07 88888.00 2024-02-09 05:12:32.409 040 15862.65 496.56 52583.07 88888.00 2024-02-09 05:12:32.909 040 15862.57 496.56 52583.13 88888.00 2024-02-09 05:12:33.409 040 15862.59 496.58 52583.22 88888.00 2024-02-09 05:12:33.909 040 15862.63 496.58 52583.19 88888.00 2024-02-09 05:12:34.409 040 15862.63 496.55 52583.14 88888.00 2024-02-09 05:12:34.909 040 15862.67 496.52 52583.12 88888.00 2024-02-09 05:12:35.409 040 15862.66 496.46 52583.07 88888.00 2024-02-09 05:12:35.909 040 15862.65 496.44 52583.02 88888.00 2024-02-09 05:12:36.409 040 15862.61 496.49 52582.98 88888.00 2024-02-09 05:12:36.909 040 15862.63 496.53 52583.01 88888.00 2024-02-09 05:12:37.409 040 15862.57 496.56 52583.02 88888.00 2024-02-09 05:12:37.909 040 15862.61 496.60 52582.95 88888.00 2024-02-09 05:12:38.909 040 15862.62 496.66 52582.90 88888.00 2024-02-09 05:12:39.409 040 15862.67 496.64 52582.98 88888.00 2024-02-09 05:12:39.909 040 15862.66 496.61 52583.04 88888.00 2024-02-09 05:12:40.409 040 15862.66 496.53 52583.02 88888.00 2024-02-09 05:12:40.909 040 15862.66 496.47 52583.02 88888.00 2024-02-09 05:12:41.409 040 15862.68 496.47 52582.99 88888.00 2024-02-09 05:12:41.909 040 15862.66 496.52 52582.95 88888.00 2024-02-09 05:12:42.409 040 15862.64 496.55 52582.95 88888.00 2024-02-09 05:12:42.909 040 15862.63 496.58 52582.94 88888.00 2024-02-09 05:12:43.409 040 15862.65 496.60 52582.95 88888.00 2024-02-09 05:12:43.909 040 15862.64 496.60 52582.97 88888.00 2024-02-09 05:12:44.409 040 15862.65 496.62 52582.99 88888.00 2024-02-09 05:12:44.909 040 15862.64 496.64 52582.97 88888.00 2024-02-09 05:12:45.409 040 15862.66 496.62 52582.98 88888.00 2024-02-09 05:12:45.909 040 15862.59 496.55 52582.96 88888.00 2024-02-09 05:12:46.409 040 15862.63 496.54 52582.91 88888.00 2024-02-09 05:12:46.909 040 15862.63 496.55 52582.90 88888.00 2024-02-09 05:12:47.409 040 15862.62 496.55 52582.86 88888.00 2024-02-09 05:12:47.909 040 15862.62 496.56 52582.82 88888.00 2024-02-09 05:12:48.909 040 15862.55 496.60 52582.86 88888.00 2024-02-09 05:12:49.409 040 15862.56 496.63 52582.89 88888.00 2024-02-09 05:12:49.909 040 15862.54 496.63 52582.76 88888.00 2024-02-09 05:12:50.409 040 15862.54 496.64 52582.78 88888.00 2024-02-09 05:12:50.909 040 15862.58 496.62 52582.85 88888.00 2024-02-09 05:12:51.409 040 15862.59 496.61 52582.87 88888.00 2024-02-09 05:12:51.909 040 15862.57 496.55 52582.89 88888.00 2024-02-09 05:12:52.409 040 15862.55 496.54 52582.85 88888.00 2024-02-09 05:12:52.909 040 15862.54 496.57 52582.78 88888.00 2024-02-09 05:12:53.409 040 15862.49 496.61 52582.74 88888.00 2024-02-09 05:12:53.909 040 15862.52 496.62 52582.72 88888.00 2024-02-09 05:12:54.409 040 15862.56 496.66 52582.82 88888.00 2024-02-09 05:12:54.909 040 15862.61 496.66 52582.94 88888.00 2024-02-09 05:12:55.409 040 15862.58 496.65 52582.96 88888.00 2024-02-09 05:12:55.909 040 15862.63 496.64 52582.98 88888.00 2024-02-09 05:12:56.409 040 15862.58 496.61 52583.01 88888.00 2024-02-09 05:12:56.909 040 15862.57 496.57 52582.95 88888.00 2024-02-09 05:12:57.409 040 15862.53 496.55 52582.89 88888.00 2024-02-09 05:12:57.909 040 15862.47 496.54 52582.85 88888.00 2024-02-09 05:12:58.409 040 15862.45 496.57 52582.85 88888.00 2024-02-09 05:12:58.909 040 15862.45 496.61 52582.86 88888.00 2024-02-09 05:12:59.409 040 15862.47 496.62 52582.89 88888.00 2024-02-09 05:12:59.909 040 15862.50 496.68 52582.93 88888.00 2024-02-09 05:13:00.409 040 15862.52 496.70 52582.90 88888.00 2024-02-09 05:13:00.909 040 15862.56 496.66 52582.86 88888.00 2024-02-09 05:13:01.409 040 15862.63 496.61 52582.89 88888.00 2024-02-09 05:13:01.909 040 15862.58 496.54 52582.91 88888.00 2024-02-09 05:13:02.409 040 15862.61 496.51 52582.91 88888.00 2024-02-09 05:13:02.909 040 15862.57 496.52 52582.91 88888.00 2024-02-09 05:13:03.409 040 15862.57 496.60 52582.87 88888.00 2024-02-09 05:13:03.909 040 15862.57 496.62 52582.84 88888.00 2024-02-09 05:13:04.409 040 15862.59 496.65 52582.85 88888.00 2024-02-09 05:13:04.909 040 15862.54 496.64 52582.85 88888.00 2024-02-09 05:13:05.409 040 15862.54 496.65 52582.77 88888.00 2024-02-09 05:13:05.909 040 15862.54 496.70 52582.86 88888.00 2024-02-09 05:13:06.409 040 15862.57 496.71 52582.91 88888.00 2024-02-09 05:13:06.909 040 15862.57 496.71 52582.93 88888.00 2024-02-09 05:13:07.409 040 15862.55 496.70 52582.86 88888.00 2024-02-09 05:13:07.909 040 15862.50 496.66 52582.85 88888.00 2024-02-09 05:13:08.409 040 15862.53 496.65 52582.81 88888.00 2024-02-09 05:13:08.909 040 15862.54 496.64 52582.85 88888.00 2024-02-09 05:13:09.409 040 15862.53 496.64 52582.85 88888.00 2024-02-09 05:13:09.909 040 15862.54 496.64 52582.84 88888.00 2024-02-09 05:13:10.409 040 15862.58 496.70 52582.85 88888.00 2024-02-09 05:13:10.909 040 15862.57 496.70 52582.86 88888.00 2024-02-09 05:13:11.409 040 15862.59 496.69 52582.86 88888.00 2024-02-09 05:13:11.909 040 15862.63 496.68 52582.89 88888.00 2024-02-09 05:13:12.409 040 15862.59 496.66 52582.94 88888.00 2024-02-09 05:13:12.909 040 15862.58 496.60 52582.91 88888.00 2024-02-09 05:13:13.409 040 15862.56 496.55 52582.91 88888.00 2024-02-09 05:13:13.909 040 15862.56 496.51 52582.85 88888.00 2024-02-09 05:13:14.409 040 15862.57 496.55 52582.81 88888.00 2024-02-09 05:13:14.909 040 15862.59 496.64 52582.76 88888.00 2024-02-09 05:13:15.409 040 15862.59 496.71 52582.81 88888.00 2024-02-09 05:13:15.909 040 15862.59 496.72 52582.89 88888.00 2024-02-09 05:13:16.409 040 15862.59 496.73 52582.92 88888.00 2024-02-09 05:13:16.909 040 15862.62 496.71 52582.95 88888.00 2024-02-09 05:13:17.409 040 15862.61 496.72 52582.93 88888.00 2024-02-09 05:13:17.909 040 15862.58 496.74 52582.93 88888.00 2024-02-09 05:13:18.409 040 15862.63 496.72 52582.95 88888.00 2024-02-09 05:13:18.909 040 15862.63 496.68 52582.84 88888.00 2024-02-09 05:13:19.409 040 15862.57 496.63 52582.81 88888.00 2024-02-09 05:13:19.909 040 15862.62 496.66 52582.85 88888.00 2024-02-09 05:13:20.409 040 15862.64 496.68 52582.86 88888.00 2024-02-09 05:13:20.909 040 15862.62 496.72 52582.86 88888.00 2024-02-09 05:13:21.409 040 15862.61 496.75 52582.85 88888.00 2024-02-09 05:13:21.909 040 15862.61 496.75 52582.78 88888.00 2024-02-09 05:13:22.409 040 15862.62 496.73 52582.77 88888.00 2024-02-09 05:13:22.909 040 15862.66 496.71 52582.82 88888.00 2024-02-09 05:13:23.409 040 15862.64 496.71 52582.85 88888.00 2024-02-09 05:13:23.909 040 15862.67 496.71 52582.84 88888.00 2024-02-09 05:13:24.409 040 15862.65 496.65 52582.82 88888.00 2024-02-09 05:13:24.909 040 15862.68 496.61 52582.79 88888.00 2024-02-09 05:13:25.409 040 15862.67 496.60 52582.77 88888.00 2024-02-09 05:13:25.909 040 15862.68 496.62 52582.71 88888.00 2024-02-09 05:13:26.409 040 15862.67 496.63 52582.73 88888.00 2024-02-09 05:13:26.909 040 15862.68 496.65 52582.78 88888.00 2024-02-09 05:13:27.409 040 15862.71 496.66 52582.79 88888.00 2024-02-09 05:13:27.909 040 15862.73 496.65 52582.79 88888.00 2024-02-09 05:13:28.409 040 15862.74 496.64 52582.82 88888.00 2024-02-09 05:13:28.909 040 15862.79 496.64 52582.79 88888.00 2024-02-09 05:13:29.409 040 15862.75 496.63 52582.84 88888.00 2024-02-09 05:13:29.909 040 15862.72 496.57 52582.76 88888.00 2024-02-09 05:13:30.409 040 15862.79 496.56 52582.73 88888.00 2024-02-09 05:13:30.909 040 15862.82 496.57 52582.68 88888.00 2024-02-09 05:13:31.409 040 15862.82 496.61 52582.69 88888.00 2024-02-09 05:13:31.909 040 15862.77 496.61 52582.76 88888.00 2024-02-09 05:13:32.409 040 15862.75 496.60 52582.74 88888.00 2024-02-09 05:13:32.909 040 15862.77 496.55 52582.74 88888.00 2024-02-09 05:13:33.409 040 15862.81 496.53 52582.75 88888.00 2024-02-09 05:13:33.909 040 15862.77 496.52 52582.75 88888.00 2024-02-09 05:13:34.409 040 15862.77 496.53 52582.73 88888.00 2024-02-09 05:13:34.909 040 15862.82 496.57 52582.72 88888.00 2024-02-09 05:13:35.409 040 15862.86 496.61 52582.71 88888.00 2024-02-09 05:13:35.909 040 15862.84 496.61 52582.75 88888.00 2024-02-09 05:13:36.409 040 15862.82 496.62 52582.74 88888.00 2024-02-09 05:13:36.909 040 15862.84 496.60 52582.77 88888.00 2024-02-09 05:13:37.409 040 15862.88 496.53 52582.79 88888.00 2024-02-09 05:13:37.909 040 15862.88 496.51 52582.78 88888.00 2024-02-09 05:13:38.409 040 15862.84 496.48 52582.78 88888.00 2024-02-09 05:13:38.909 040 15862.88 496.44 52582.72 88888.00 2024-02-09 05:13:39.409 040 15862.89 496.49 52582.70 88888.00 2024-02-09 05:13:39.909 040 15862.89 496.58 52582.73 88888.00 2024-02-09 05:13:40.409 040 15862.95 496.58 52582.72 88888.00 2024-02-09 05:13:40.909 040 15862.97 496.56 52582.73 88888.00 2024-02-09 05:13:41.409 040 15862.94 496.55 52582.76 88888.00 2024-02-09 05:13:41.909 040 15862.90 496.53 52582.70 88888.00 2024-02-09 05:13:42.409 040 15862.90 496.49 52582.67 88888.00 2024-02-09 05:13:42.909 040 15862.92 496.47 52582.68 88888.00 2024-02-09 05:13:43.409 040 15862.90 496.46 52582.63 88888.00 2024-02-09 05:13:43.909 040 15862.90 496.48 52582.66 88888.00 2024-02-09 05:13:44.409 040 15862.85 496.49 52582.67 88888.00 2024-02-09 05:13:44.909 040 15862.85 496.47 52582.71 88888.00 2024-02-09 05:13:45.409 040 15862.86 496.44 52582.71 88888.00 2024-02-09 05:13:45.909 040 15862.92 496.42 52582.67 88888.00 2024-02-09 05:13:46.409 040 15862.95 496.45 52582.68 88888.00 2024-02-09 05:13:46.909 040 15862.92 496.45 52582.69 88888.00 2024-02-09 05:13:47.409 040 15862.93 496.47 52582.72 88888.00 2024-02-09 05:13:47.909 040 15862.92 496.47 52582.70 88888.00 2024-02-09 05:13:48.409 040 15862.89 496.43 52582.67 88888.00 2024-02-09 05:13:48.909 040 15862.86 496.39 52582.67 88888.00 2024-02-09 05:13:49.409 040 15862.89 496.37 52582.64 88888.00 2024-02-09 05:13:49.909 040 15862.90 496.42 52582.56 88888.00 2024-02-09 05:13:50.409 040 15862.91 496.44 52582.63 88888.00 2024-02-09 05:13:50.909 040 15862.91 496.43 52582.66 88888.00 2024-02-09 05:13:51.409 040 15862.89 496.44 52582.67 88888.00 2024-02-09 05:13:51.909 040 15862.85 496.40 52582.72 88888.00 2024-02-09 05:13:52.409 040 15862.85 496.38 52582.69 88888.00 2024-02-09 05:13:52.909 040 15862.86 496.42 52582.67 88888.00 2024-02-09 05:13:53.409 040 15862.84 496.45 52582.68 88888.00 2024-02-09 05:13:53.909 040 15862.79 496.45 52582.71 88888.00 2024-02-09 05:13:54.409 040 15862.81 496.45 52582.81 88888.00 2024-02-09 05:13:54.909 040 15862.83 496.45 52582.75 88888.00 2024-02-09 05:13:55.409 040 15862.84 496.44 52582.73 88888.00 2024-02-09 05:13:55.909 040 15862.84 496.39 52582.68 88888.00 2024-02-09 05:13:56.409 040 15862.84 496.37 52582.66 88888.00 2024-02-09 05:13:56.909 040 15862.79 496.38 52582.67 88888.00 2024-02-09 05:13:57.409 040 15862.75 496.40 52582.67 88888.00 2024-02-09 05:13:57.909 040 15862.74 496.43 52582.64 88888.00 2024-02-09 05:13:58.409 040 15862.77 496.42 52582.63 88888.00 2024-02-09 05:13:58.910 040 15862.80 496.38 52582.69 88888.00 2024-02-09 05:13:59.410 040 15862.79 496.43 52582.71 88888.00 2024-02-09 05:14:00.410 040 15862.77 496.51 52582.71 88888.00 2024-02-09 05:14:00.910 040 15862.75 496.55 52582.75 88888.00 2024-02-09 05:14:01.410 040 15862.73 496.57 52582.76 88888.00 2024-02-09 05:14:01.910 040 15862.76 496.53 52582.76 88888.00 2024-02-09 05:14:02.410 040 15862.77 496.44 52582.73 88888.00 2024-02-09 05:14:02.910 040 15862.76 496.37 52582.66 88888.00 2024-02-09 05:14:03.410 040 15862.81 496.40 52582.65 88888.00 2024-02-09 05:14:03.910 040 15862.81 496.47 52582.67 88888.00 2024-02-09 05:14:04.410 040 15862.75 496.52 52582.71 88888.00 2024-02-09 05:14:04.910 040 15862.73 496.52 52582.73 88888.00 2024-02-09 05:14:05.410 040 15862.70 496.49 52582.70 88888.00 2024-02-09 05:14:05.910 040 15862.71 496.42 52582.69 88888.00 2024-02-09 05:14:06.410 040 15862.75 496.36 52582.67 88888.00 2024-02-09 05:14:06.910 040 15862.76 496.36 52582.70 88888.00 2024-02-09 05:14:07.410 040 15862.80 496.43 52582.67 88888.00 2024-02-09 05:14:07.910 040 15862.76 496.48 52582.70 88888.00 2024-02-09 05:14:08.410 040 15862.75 496.49 52582.76 88888.00 2024-02-09 05:14:08.910 040 15862.77 496.47 52582.74 88888.00 2024-02-09 05:14:09.410 040 15862.74 496.45 52582.73 88888.00 2024-02-09 05:14:10.410 040 15862.72 496.42 52582.65 88888.00 2024-02-09 05:14:10.910 040 15862.74 496.44 52582.59 88888.00 2024-02-09 05:14:11.410 040 15862.77 496.48 52582.63 88888.00 2024-02-09 05:14:11.910 040 15862.81 496.47 52582.63 88888.00 2024-02-09 05:14:12.410 040 15862.79 496.48 52582.64 88888.00 2024-02-09 05:14:12.910 040 15862.75 496.45 52582.65 88888.00 2024-02-09 05:14:13.410 040 15862.75 496.42 52582.65 88888.00 2024-02-09 05:14:13.910 040 15862.75 496.42 52582.69 88888.00 2024-02-09 05:14:14.410 040 15862.75 496.43 52582.69 88888.00 2024-02-09 05:14:14.910 040 15862.74 496.48 52582.65 88888.00 2024-02-09 05:14:15.410 040 15862.73 496.51 52582.66 88888.00 2024-02-09 05:14:15.910 040 15862.71 496.44 52582.69 88888.00 2024-02-09 05:14:16.410 040 15862.74 496.48 52582.70 88888.00 2024-02-09 05:14:16.910 040 15862.77 496.47 52582.68 88888.00 2024-02-09 05:14:17.410 040 15862.74 496.45 52582.66 88888.00 2024-02-09 05:14:17.910 040 15862.71 496.48 52582.65 88888.00 2024-02-09 05:14:18.410 040 15862.70 496.54 52582.69 88888.00 2024-02-09 05:14:18.910 040 15862.73 496.55 52582.67 88888.00 2024-02-09 05:14:19.410 040 15862.76 496.53 52582.64 88888.00 2024-02-09 05:14:20.410 040 15862.74 496.47 52582.67 88888.00 2024-02-09 05:14:20.910 040 15862.80 496.47 52582.67 88888.00 2024-02-09 05:14:21.410 040 15862.85 496.51 52582.68 88888.00 2024-02-09 05:14:21.910 040 15862.79 496.56 52582.67 88888.00 2024-02-09 05:14:22.410 040 15862.73 496.57 52582.70 88888.00 2024-02-09 05:14:22.910 040 15862.75 496.54 52582.69 88888.00 2024-02-09 05:14:23.410 040 15862.74 496.51 52582.68 88888.00 2024-02-09 05:14:23.910 040 15862.70 496.47 52582.71 88888.00 2024-02-09 05:14:24.410 040 15862.72 496.46 52582.67 88888.00 2024-02-09 05:14:24.910 040 15862.76 496.46 52582.68 88888.00 2024-02-09 05:14:25.410 040 15862.76 496.48 52582.70 88888.00 2024-02-09 05:14:25.910 040 15862.79 496.54 52582.72 88888.00 2024-02-09 05:14:26.410 040 15862.73 496.55 52582.68 88888.00 2024-02-09 05:14:26.910 040 15862.72 496.54 52582.61 88888.00 2024-02-09 05:14:27.410 040 15862.77 496.53 52582.64 88888.00 2024-02-09 05:14:27.910 040 15862.79 496.45 52582.65 88888.00 2024-02-09 05:14:28.410 040 15862.82 496.49 52582.71 88888.00 2024-02-09 05:14:28.910 040 15862.82 496.54 52582.74 88888.00 2024-02-09 05:14:29.410 040 15862.82 496.60 52582.68 88888.00 2024-02-09 05:14:30.410 040 15862.82 496.63 52582.69 88888.00 2024-02-09 05:14:30.910 040 15862.75 496.57 52582.64 88888.00 2024-02-09 05:14:31.410 040 15862.75 496.55 52582.62 88888.00 2024-02-09 05:14:31.910 040 15862.77 496.54 52582.57 88888.00 2024-02-09 05:14:32.410 040 15862.79 496.54 52582.55 88888.00 2024-02-09 05:14:32.910 040 15862.81 496.56 52582.52 88888.00 2024-02-09 05:14:33.410 040 15862.83 496.58 52582.54 88888.00 2024-02-09 05:14:33.910 040 15862.80 496.56 52582.56 88888.00 2024-02-09 05:14:34.410 040 15862.79 496.49 52582.58 88888.00 2024-02-09 05:14:34.910 040 15862.89 496.47 52582.59 88888.00 2024-02-09 05:14:35.410 040 15862.85 496.47 52582.58 88888.00 2024-02-09 05:14:35.910 040 15862.81 496.47 52582.58 88888.00 2024-02-09 05:14:36.410 040 15862.90 496.53 52582.65 88888.00 2024-02-09 05:14:36.910 040 15862.90 496.55 52582.64 88888.00 2024-02-09 05:14:37.410 040 15862.91 496.53 52582.65 88888.00 2024-02-09 05:14:37.910 040 15862.85 496.52 52582.67 88888.00 2024-02-09 05:14:38.410 040 15862.83 496.48 52582.63 88888.00 2024-02-09 05:14:38.910 040 15862.83 496.48 52582.62 88888.00 2024-02-09 05:14:39.410 040 15862.85 496.51 52582.59 88888.00 2024-02-09 05:14:39.910 040 15862.89 496.52 52582.57 88888.00 2024-02-09 05:14:40.410 040 15862.89 496.54 52582.56 88888.00 2024-02-09 05:14:40.910 040 15862.83 496.51 52582.56 88888.00 2024-02-09 05:14:41.410 040 15862.80 496.45 52582.53 88888.00 2024-02-09 05:14:41.910 040 15862.81 496.45 52582.49 88888.00 2024-02-09 05:14:42.410 040 15862.83 496.48 52582.51 88888.00 2024-02-09 05:14:42.910 040 15862.82 496.51 52582.51 88888.00 2024-02-09 05:14:43.410 040 15862.84 496.51 52582.49 88888.00 2024-02-09 05:14:43.910 040 15862.89 496.47 52582.50 88888.00 2024-02-09 05:14:44.410 040 15862.88 496.40 52582.53 88888.00 2024-02-09 05:14:44.910 040 15862.85 496.37 52582.51 88888.00 2024-02-09 05:14:45.410 040 15862.89 496.42 52582.46 88888.00 2024-02-09 05:14:45.910 040 15862.91 496.45 52582.50 88888.00 2024-02-09 05:14:46.410 040 15862.91 496.45 52582.52 88888.00 2024-02-09 05:14:46.910 040 15862.90 496.44 52582.45 88888.00 2024-02-09 05:14:47.410 040 15862.88 496.38 52582.40 88888.00 2024-02-09 05:14:47.910 040 15862.86 496.38 52582.34 88888.00 2024-02-09 05:14:48.410 040 15862.84 496.45 52582.34 88888.00 2024-02-09 05:14:48.910 040 15862.83 496.44 52582.41 88888.00 2024-02-09 05:14:49.410 040 15862.83 496.35 52582.45 88888.00 2024-02-09 05:14:49.910 040 15862.83 496.35 52582.47 88888.00 2024-02-09 05:14:50.410 040 15862.84 496.34 52582.42 88888.00 2024-02-09 05:14:50.910 040 15862.89 496.32 52582.40 88888.00 2024-02-09 05:14:51.410 040 15862.88 496.32 52582.41 88888.00 2024-02-09 05:14:51.910 040 15862.92 496.29 52582.45 88888.00 2024-02-09 05:14:52.410 040 15862.91 496.26 52582.41 88888.00 2024-02-09 05:14:52.910 040 15862.91 496.25 52582.37 88888.00 2024-02-09 05:14:53.410 040 15862.85 496.29 52582.34 88888.00 2024-02-09 05:14:53.910 040 15862.86 496.30 52582.35 88888.00 2024-02-09 05:14:54.410 040 15862.89 496.23 52582.40 88888.00 2024-02-09 05:14:54.910 040 15862.86 496.17 52582.36 88888.00 2024-02-09 05:14:55.410 040 15862.86 496.20 52582.30 88888.00 2024-02-09 05:14:55.910 040 15862.90 496.21 52582.26 88888.00 2024-02-09 05:14:56.410 040 15862.91 496.19 52582.30 88888.00 2024-02-09 05:14:56.910 040 15862.93 496.19 52582.36 88888.00 2024-02-09 05:14:57.410 040 15862.91 496.17 52582.35 88888.00 2024-02-09 05:14:57.910 040 15862.92 496.21 52582.42 88888.00 2024-02-09 05:14:58.410 040 15862.90 496.22 52582.44 88888.00 2024-02-09 05:14:58.910 040 15862.92 496.18 52582.38 88888.00 2024-02-09 05:14:59.410 040 15862.88 496.13 52582.31 88888.00 2024-02-09 05:14:59.910 040 15862.89 496.18 52582.37 88888.00 2024-02-09 05:15:00.410 040 15862.90 496.23 52582.43 88888.00 2024-02-09 05:15:00.910 040 15862.92 496.17 52582.44 88888.00 2024-02-09 05:15:01.910 040 15862.95 496.06 52582.35 88888.00 2024-02-09 05:15:02.410 040 15862.88 496.10 52582.40 88888.00 2024-02-09 05:15:02.910 040 15862.88 496.11 52582.41 88888.00 2024-02-09 05:15:03.410 040 15862.89 496.04 52582.42 88888.00 2024-02-09 05:15:03.910 040 15862.91 496.01 52582.43 88888.00 2024-02-09 05:15:04.410 040 15862.88 496.04 52582.43 88888.00 2024-02-09 05:15:04.910 040 15862.88 496.04 52582.44 88888.00 2024-02-09 05:15:05.410 040 15862.83 496.01 52582.43 88888.00 2024-02-09 05:15:05.910 040 15862.84 495.96 52582.36 88888.00 2024-02-09 05:15:06.410 040 15862.83 496.00 52582.37 88888.00 2024-02-09 05:15:06.910 040 15862.83 496.02 52582.38 88888.00 2024-02-09 05:15:07.410 040 15862.83 495.97 52582.40 88888.00 2024-02-09 05:15:07.910 040 15862.83 495.90 52582.37 88888.00 2024-02-09 05:15:08.410 040 15862.83 495.95 52582.40 88888.00 2024-02-09 05:15:08.910 040 15862.83 495.95 52582.45 88888.00 2024-02-09 05:15:09.410 040 15862.77 495.88 52582.41 88888.00 2024-02-09 05:15:09.910 040 15862.75 495.80 52582.31 88888.00 2024-02-09 05:15:10.410 040 15862.81 495.87 52582.37 88888.00 2024-02-09 05:15:10.910 040 15862.83 495.90 52582.43 88888.00 2024-02-09 05:15:11.910 040 15862.79 495.90 52582.41 88888.00 2024-02-09 05:15:12.410 040 15862.83 495.94 52582.44 88888.00 2024-02-09 05:15:12.910 040 15862.83 495.95 52582.50 88888.00 2024-02-09 05:15:13.410 040 15862.83 495.90 52582.52 88888.00 2024-02-09 05:15:13.910 040 15862.83 495.87 52582.46 88888.00 2024-02-09 05:15:14.410 040 15862.81 495.87 52582.45 88888.00 2024-02-09 05:15:14.910 040 15862.80 495.90 52582.48 88888.00 2024-02-09 05:15:15.410 040 15862.81 495.90 52582.45 88888.00 2024-02-09 05:15:15.910 040 15862.82 495.92 52582.42 88888.00 2024-02-09 05:15:16.410 040 15862.81 495.97 52582.42 88888.00 2024-02-09 05:15:16.910 040 15862.82 495.93 52582.41 88888.00 2024-02-09 05:15:17.410 040 15862.84 495.92 52582.34 88888.00 2024-02-09 05:15:17.910 040 15862.83 495.94 52582.36 88888.00 2024-02-09 05:15:18.410 040 15862.84 496.00 52582.43 88888.00 2024-02-09 05:15:18.910 040 15862.85 495.95 52582.44 88888.00 2024-02-09 05:15:19.410 040 15862.85 495.91 52582.45 88888.00 2024-02-09 05:15:19.910 040 15862.88 495.93 52582.43 88888.00 2024-02-09 05:15:20.410 040 15862.84 496.00 52582.44 88888.00 2024-02-09 05:15:20.910 040 15862.82 496.00 52582.48 88888.00 2024-02-09 05:15:21.910 040 15862.88 495.93 52582.43 88888.00 2024-02-09 05:15:22.410 040 15862.89 495.96 52582.45 88888.00 2024-02-09 05:15:22.910 040 15862.90 496.00 52582.41 88888.00 2024-02-09 05:15:23.410 040 15862.94 495.96 52582.40 88888.00 2024-02-09 05:15:23.910 040 15862.95 495.94 52582.34 88888.00 2024-02-09 05:15:24.410 040 15862.98 495.99 52582.35 88888.00 2024-02-09 05:15:24.910 040 15862.97 496.01 52582.37 88888.00 2024-02-09 05:15:25.410 040 15862.94 496.00 52582.42 88888.00 2024-02-09 05:15:25.910 040 15862.93 496.03 52582.41 88888.00 2024-02-09 05:15:26.410 040 15862.91 496.08 52582.41 88888.00 2024-02-09 05:15:26.910 040 15862.93 496.09 52582.45 88888.00 2024-02-09 05:15:27.410 040 15862.92 496.05 52582.40 88888.00 2024-02-09 05:15:27.910 040 15862.94 496.02 52582.36 88888.00 2024-02-09 05:15:28.410 040 15862.97 496.05 52582.41 88888.00 2024-02-09 05:15:28.910 040 15862.92 496.06 52582.41 88888.00 2024-02-09 05:15:29.410 040 15862.91 496.02 52582.34 88888.00 2024-02-09 05:15:29.910 040 15862.92 495.99 52582.23 88888.00 2024-02-09 05:15:30.410 040 15862.94 496.03 52582.17 88888.00 2024-02-09 05:15:30.910 040 15862.98 496.04 52582.27 88888.00 2024-02-09 05:15:31.410 040 15862.97 495.99 52582.26 88888.00 2024-02-09 05:15:31.910 040 15862.98 495.96 52582.27 88888.00 2024-02-09 05:15:32.410 040 15863.04 495.99 52582.29 88888.00 2024-02-09 05:15:32.910 040 15863.01 495.97 52582.35 88888.00 2024-02-09 05:15:33.410 040 15863.01 495.93 52582.32 88888.00 2024-02-09 05:15:33.910 040 15863.02 495.94 52582.31 88888.00 2024-02-09 05:15:34.410 040 15862.99 495.99 52582.33 88888.00 2024-02-09 05:15:34.910 040 15862.98 495.97 52582.37 88888.00 2024-02-09 05:15:35.410 040 15863.01 495.94 52582.33 88888.00 2024-02-09 05:15:35.910 040 15863.06 496.00 52582.29 88888.00 2024-02-09 05:15:36.410 040 15863.01 496.05 52582.28 88888.00 2024-02-09 05:15:36.910 040 15863.03 496.00 52582.26 88888.00 2024-02-09 05:15:37.410 040 15863.03 495.95 52582.24 88888.00 2024-02-09 05:15:37.910 040 15863.06 495.99 52582.28 88888.00 2024-02-09 05:15:38.410 040 15863.10 496.01 52582.31 88888.00 2024-02-09 05:15:38.910 040 15863.10 495.93 52582.27 88888.00 2024-02-09 05:15:39.410 040 15863.08 495.88 52582.20 88888.00 2024-02-09 05:15:39.910 040 15863.09 495.94 52582.27 88888.00 2024-02-09 05:15:40.410 040 15863.11 495.93 52582.33 88888.00 2024-02-09 05:15:40.910 040 15863.08 495.92 52582.30 88888.00 2024-02-09 05:15:41.410 040 15863.09 495.92 52582.28 88888.00 2024-02-09 05:15:41.910 040 15863.10 495.99 52582.26 88888.00 2024-02-09 05:15:42.410 040 15863.12 495.96 52582.25 88888.00 2024-02-09 05:15:42.910 040 15863.10 495.95 52582.22 88888.00 2024-02-09 05:15:43.410 040 15863.09 495.99 52582.23 88888.00 2024-02-09 05:15:43.910 040 15863.10 496.02 52582.25 88888.00 2024-02-09 05:15:44.410 040 15863.16 495.92 52582.24 88888.00 2024-02-09 05:15:44.910 040 15863.18 495.88 52582.17 88888.00 2024-02-09 05:15:45.410 040 15863.18 495.94 52582.18 88888.00 2024-02-09 05:15:45.910 040 15863.18 495.93 52582.16 88888.00 2024-02-09 05:15:46.410 040 15863.21 495.94 52582.10 88888.00 2024-02-09 05:15:46.910 040 15863.22 495.99 52582.16 88888.00 2024-02-09 05:15:47.410 040 15863.22 495.99 52582.26 88888.00 2024-02-09 05:15:47.910 040 15863.23 495.96 52582.26 88888.00 2024-02-09 05:15:48.410 040 15863.19 495.93 52582.24 88888.00 2024-02-09 05:15:48.910 040 15863.18 495.93 52582.25 88888.00 2024-02-09 05:15:49.910 040 15863.26 495.94 52582.14 88888.00 2024-02-09 05:15:50.410 040 15863.27 495.97 52582.14 88888.00 2024-02-09 05:15:50.910 040 15863.32 496.02 52582.14 88888.00 2024-02-09 05:15:51.410 040 15863.31 496.00 52582.15 88888.00 2024-02-09 05:15:51.910 040 15863.31 495.94 52582.20 88888.00 2024-02-09 05:15:52.410 040 15863.32 495.99 52582.22 88888.00 2024-02-09 05:15:52.910 040 15863.35 495.97 52582.17 88888.00 2024-02-09 05:15:53.410 040 15863.35 495.91 52582.11 88888.00 2024-02-09 05:15:53.910 040 15863.39 495.94 52582.11 88888.00 2024-02-09 05:15:54.410 040 15863.40 495.95 52582.16 88888.00 2024-02-09 05:15:54.910 040 15863.38 495.91 52582.17 88888.00 2024-02-09 05:15:55.410 040 15863.37 495.96 52582.15 88888.00 2024-02-09 05:15:55.910 040 15863.38 496.03 52582.18 88888.00 2024-02-09 05:15:56.410 040 15863.41 496.03 52582.23 88888.00 2024-02-09 05:15:56.910 040 15863.44 495.99 52582.22 88888.00 2024-02-09 05:15:57.410 040 15863.41 495.99 52582.15 88888.00 2024-02-09 05:15:57.910 040 15863.41 495.99 52582.14 88888.00 2024-02-09 05:15:58.410 040 15863.43 495.94 52582.15 88888.00 2024-02-09 05:15:58.910 040 15863.38 495.92 52582.10 88888.00 2024-02-09 05:15:59.410 040 15863.38 495.91 52582.09 88888.00 2024-02-09 05:15:59.910 040 15863.40 495.88 52582.14 88888.00 2024-02-09 05:16:00.410 040 15863.44 495.86 52582.04 88888.00 2024-02-09 05:16:00.910 040 15863.40 495.94 52582.00 88888.00 2024-02-09 05:16:01.410 040 15863.36 496.01 52582.05 88888.00 2024-02-09 05:16:01.910 040 15863.44 495.97 52582.01 88888.00 2024-02-09 05:16:02.410 040 15863.46 495.94 52582.03 88888.00 2024-02-09 05:16:02.910 040 15863.47 495.97 52582.13 88888.00 2024-02-09 05:16:03.410 040 15863.45 495.91 52582.13 88888.00 2024-02-09 05:16:03.910 040 15863.39 495.87 52582.07 88888.00 2024-02-09 05:16:04.410 040 15863.43 495.96 52582.04 88888.00 2024-02-09 05:16:04.910 040 15863.41 496.02 52582.05 88888.00 2024-02-09 05:16:05.410 040 15863.40 495.99 52582.01 88888.00 2024-02-09 05:16:05.910 040 15863.46 495.97 52581.97 88888.00 2024-02-09 05:16:06.410 040 15863.50 495.95 52582.00 88888.00 2024-02-09 05:16:06.910 040 15863.52 495.93 52581.96 88888.00 2024-02-09 05:16:07.410 040 15863.49 495.97 52581.93 88888.00 2024-02-09 05:16:07.910 040 15863.49 496.02 52581.95 88888.00 2024-02-09 05:16:08.410 040 15863.47 495.94 52581.91 88888.00 2024-02-09 05:16:08.910 040 15863.45 495.95 52581.93 88888.00 2024-02-09 05:16:09.410 040 15863.47 495.95 52581.98 88888.00 2024-02-09 05:16:09.910 040 15863.46 495.92 52581.96 88888.00 2024-02-09 05:16:10.410 040 15863.47 495.92 52581.95 88888.00 2024-02-09 05:16:10.910 040 15863.49 495.96 52581.96 88888.00 2024-02-09 05:16:11.410 040 15863.44 495.93 52581.91 88888.00 2024-02-09 05:16:11.910 040 15863.44 495.93 52581.82 88888.00 2024-02-09 05:16:12.410 040 15863.44 495.97 52581.86 88888.00 2024-02-09 05:16:12.910 040 15863.44 495.94 52581.88 88888.00 2024-02-09 05:16:13.410 040 15863.35 495.92 52581.88 88888.00 2024-02-09 05:16:13.910 040 15863.36 495.91 52581.91 88888.00 2024-02-09 05:16:14.410 040 15863.40 495.87 52581.86 88888.00 2024-02-09 05:16:14.910 040 15863.39 495.84 52581.69 88888.00 2024-02-09 05:16:15.410 040 15863.35 495.87 52581.70 88888.00 2024-02-09 05:16:15.910 040 15863.38 495.86 52581.69 88888.00 2024-02-09 05:16:16.410 040 15863.40 495.88 52581.77 88888.00 2024-02-09 05:16:16.910 040 15863.39 495.88 52581.81 88888.00 2024-02-09 05:16:17.410 040 15863.36 495.85 52581.73 88888.00 2024-02-09 05:16:17.910 040 15863.36 495.84 52581.76 88888.00 2024-02-09 05:16:18.410 040 15863.35 495.86 52581.81 88888.00 2024-02-09 05:16:18.910 040 15863.32 495.85 52581.78 88888.00 2024-02-09 05:16:19.410 040 15863.36 495.85 52581.71 88888.00 2024-02-09 05:16:19.910 040 15863.37 495.83 52581.67 88888.00 2024-02-09 05:16:20.410 040 15863.39 495.79 52581.65 88888.00 2024-02-09 05:16:20.910 040 15863.41 495.77 52581.64 88888.00 2024-02-09 05:16:21.410 040 15863.43 495.69 52581.69 88888.00 2024-02-09 05:16:21.910 040 15863.46 495.75 52581.68 88888.00 2024-02-09 05:16:22.410 040 15863.45 495.77 52581.83 88888.00 2024-02-09 05:16:23.410 040 15863.45 495.79 52581.89 88888.00 2024-02-09 05:16:23.910 040 15863.46 495.77 52581.95 88888.00 2024-02-09 05:16:24.410 040 15863.46 495.71 52581.90 88888.00 2024-02-09 05:16:24.910 040 15863.41 495.75 52581.92 88888.00 2024-02-09 05:16:25.410 040 15863.38 495.70 52581.92 88888.00 2024-02-09 05:16:25.910 040 15863.36 495.69 52581.89 88888.00 2024-02-09 05:16:26.410 040 15863.38 495.70 52581.94 88888.00 2024-02-09 05:16:26.910 040 15863.39 495.63 52581.92 88888.00 2024-02-09 05:16:27.410 040 15863.40 495.62 52581.89 88888.00 2024-02-09 05:16:27.910 040 15863.38 495.67 52581.91 88888.00 2024-02-09 05:16:28.410 040 15863.37 495.68 52581.86 88888.00 2024-02-09 05:16:28.910 040 15863.39 495.70 52581.80 88888.00 2024-02-09 05:16:29.410 040 15863.40 495.66 52581.78 88888.00 2024-02-09 05:16:29.910 040 15863.35 495.60 52581.75 88888.00 2024-02-09 05:16:30.410 040 15863.35 495.63 52581.78 88888.00 2024-02-09 05:16:30.910 040 15863.37 495.59 52581.81 88888.00 2024-02-09 05:16:31.410 040 15863.39 495.59 52581.82 88888.00 2024-02-09 05:16:31.910 040 15863.41 495.65 52581.87 88888.00 2024-02-09 05:16:32.410 040 15863.44 495.61 52581.82 88888.00 2024-02-09 05:16:33.410 040 15863.41 495.68 52581.75 88888.00 2024-02-09 05:16:33.910 040 15863.37 495.66 52581.72 88888.00 2024-02-09 05:16:34.410 040 15863.39 495.67 52581.73 88888.00 2024-02-09 05:16:34.910 040 15863.38 495.62 52581.69 88888.00 2024-02-09 05:16:35.410 040 15863.37 495.67 52581.67 88888.00 2024-02-09 05:16:35.910 040 15863.40 495.61 52581.62 88888.00 2024-02-09 05:16:36.410 040 15863.38 495.59 52581.57 88888.00 2024-02-09 05:16:36.910 040 15863.38 495.59 52581.60 88888.00 2024-02-09 05:16:37.410 040 15863.37 495.54 52581.66 88888.00 2024-02-09 05:16:37.910 040 15863.44 495.59 52581.72 88888.00 2024-02-09 05:16:38.410 040 15863.47 495.57 52581.75 88888.00 2024-02-09 05:16:38.910 040 15863.44 495.53 52581.68 88888.00 2024-02-09 05:16:39.410 040 15863.39 495.53 52581.65 88888.00 2024-02-09 05:16:39.910 040 15863.38 495.50 52581.55 88888.00 2024-02-09 05:16:40.410 040 15863.39 495.52 52581.54 88888.00 2024-02-09 05:16:40.910 040 15863.37 495.53 52581.55 88888.00 2024-02-09 05:16:41.410 040 15863.40 495.58 52581.58 88888.00 2024-02-09 05:16:41.910 040 15863.43 495.53 52581.55 88888.00 2024-02-09 05:16:42.410 040 15863.43 495.50 52581.55 88888.00 2024-02-09 05:16:43.410 040 15863.46 495.47 52581.55 88888.00 2024-02-09 05:16:43.910 040 15863.50 495.54 52581.54 88888.00 2024-02-09 05:16:44.410 040 15863.49 495.53 52581.57 88888.00 2024-02-09 05:16:44.910 040 15863.48 495.56 52581.58 88888.00 2024-02-09 05:16:45.410 040 15863.47 495.53 52581.63 88888.00 2024-02-09 05:16:45.910 040 15863.45 495.51 52581.64 88888.00 2024-02-09 05:16:46.410 040 15863.46 495.54 52581.70 88888.00 2024-02-09 05:16:46.910 040 15863.48 495.50 52581.68 88888.00 2024-02-09 05:16:47.410 040 15863.47 495.47 52581.67 88888.00 2024-02-09 05:16:47.910 040 15863.46 495.42 52581.67 88888.00 2024-02-09 05:16:48.410 040 15863.44 495.43 52581.64 88888.00 2024-02-09 05:16:48.910 040 15863.46 495.41 52581.64 88888.00 2024-02-09 05:16:49.410 040 15863.48 495.43 52581.61 88888.00 2024-02-09 05:16:49.910 040 15863.52 495.42 52581.67 88888.00 2024-02-09 05:16:50.410 040 15863.44 495.37 52581.52 88888.00 2024-02-09 05:16:50.910 040 15863.43 495.41 52581.48 88888.00 2024-02-09 05:16:51.410 040 15863.45 495.37 52581.50 88888.00 2024-02-09 05:16:51.910 040 15863.49 495.36 52581.55 88888.00 2024-02-09 05:16:52.410 040 15863.50 495.33 52581.52 88888.00 2024-02-09 05:16:52.910 040 15863.53 495.39 52581.50 88888.00 2024-02-09 05:16:53.410 040 15863.52 495.39 52581.55 88888.00 2024-02-09 05:16:53.910 040 15863.52 495.39 52581.51 88888.00 2024-02-09 05:16:54.410 040 15863.48 495.35 52581.56 88888.00 2024-02-09 05:16:54.910 040 15863.46 495.34 52581.54 88888.00 2024-02-09 05:16:55.410 040 15863.46 495.39 52581.62 88888.00 2024-02-09 05:16:55.910 040 15863.45 495.35 52581.52 88888.00 2024-02-09 05:16:56.410 040 15863.44 495.34 52581.54 88888.00 2024-02-09 05:16:56.910 040 15863.39 495.26 52581.52 88888.00 2024-02-09 05:16:57.410 040 15863.41 495.28 52581.49 88888.00 2024-02-09 05:16:57.910 040 15863.41 495.26 52581.44 88888.00 2024-02-09 05:16:58.410 040 15863.38 495.30 52581.43 88888.00 2024-02-09 05:16:58.910 040 15863.41 495.25 52581.45 88888.00 2024-02-09 05:16:59.410 040 15863.49 495.30 52581.55 88888.00 2024-02-09 05:16:59.910 040 15863.47 495.27 52581.58 88888.00 2024-02-09 05:17:00.410 040 15863.40 495.26 52581.53 88888.00 2024-02-09 05:17:00.910 040 15863.41 495.23 52581.48 88888.00 2024-02-09 05:17:01.410 040 15863.43 495.26 52581.46 88888.00 2024-02-09 05:17:01.910 040 15863.43 495.24 52581.43 88888.00 2024-02-09 05:17:02.410 040 15863.44 495.19 52581.37 88888.00 2024-02-09 05:17:02.910 040 15863.49 495.16 52581.38 88888.00 2024-02-09 05:17:03.410 040 15863.47 495.17 52581.36 88888.00 2024-02-09 05:17:03.910 040 15863.48 495.17 52581.36 88888.00 2024-02-09 05:17:04.410 040 15863.43 495.21 52581.34 88888.00 2024-02-09 05:17:04.910 040 15863.44 495.17 52581.35 88888.00 2024-02-09 05:17:05.410 040 15863.40 495.18 52581.32 88888.00 2024-02-09 05:17:05.910 040 15863.39 495.18 52581.34 88888.00 2024-02-09 05:17:06.410 040 15863.43 495.22 52581.38 88888.00 2024-02-09 05:17:06.910 040 15863.41 495.21 52581.36 88888.00 2024-02-09 05:17:07.410 040 15863.43 495.23 52581.36 88888.00 2024-02-09 05:17:07.910 040 15863.46 495.18 52581.35 88888.00 2024-02-09 05:17:08.410 040 15863.43 495.16 52581.40 88888.00 2024-02-09 05:17:08.910 040 15863.40 495.14 52581.44 88888.00 2024-02-09 05:17:09.410 040 15863.43 495.21 52581.42 88888.00 2024-02-09 05:17:09.910 040 15863.43 495.21 52581.42 88888.00 2024-02-09 05:17:10.410 040 15863.46 495.18 52581.42 88888.00 2024-02-09 05:17:10.910 040 15863.46 495.13 52581.46 88888.00 2024-02-09 05:17:11.410 040 15863.50 495.11 52581.47 88888.00 2024-02-09 05:17:11.910 040 15863.49 495.14 52581.49 88888.00 2024-02-09 05:17:12.410 040 15863.44 495.21 52581.46 88888.00 2024-02-09 05:17:12.910 040 15863.45 495.18 52581.44 88888.00 2024-02-09 05:17:13.410 040 15863.49 495.17 52581.48 88888.00 2024-02-09 05:17:13.910 040 15863.47 495.21 52581.52 88888.00 2024-02-09 05:17:14.410 040 15863.50 495.22 52581.54 88888.00 2024-02-09 05:17:14.910 040 15863.47 495.18 52581.50 88888.00 2024-02-09 05:17:15.410 040 15863.47 495.19 52581.44 88888.00 2024-02-09 05:17:15.910 040 15863.49 495.18 52581.46 88888.00 2024-02-09 05:17:16.410 040 15863.50 495.21 52581.47 88888.00 2024-02-09 05:17:16.910 040 15863.54 495.22 52581.44 88888.00 2024-02-09 05:17:17.410 040 15863.52 495.18 52581.38 88888.00 2024-02-09 05:17:17.910 040 15863.53 495.18 52581.37 88888.00 2024-02-09 05:17:18.410 040 15863.57 495.21 52581.36 88888.00 2024-02-09 05:17:18.910 040 15863.57 495.21 52581.41 88888.00 2024-02-09 05:17:19.410 040 15863.61 495.17 52581.42 88888.00 2024-02-09 05:17:19.910 040 15863.61 495.16 52581.49 88888.00 2024-02-09 05:17:20.410 040 15863.58 495.19 52581.49 88888.00 2024-02-09 05:17:20.910 040 15863.59 495.18 52581.50 88888.00 2024-02-09 05:17:21.410 040 15863.56 495.17 52581.54 88888.00 2024-02-09 05:17:21.910 040 15863.54 495.19 52581.58 88888.00 2024-02-09 05:17:22.410 040 15863.54 495.19 52581.52 88888.00 2024-02-09 05:17:22.910 040 15863.52 495.21 52581.48 88888.00 2024-02-09 05:17:23.410 040 15863.53 495.18 52581.43 88888.00 2024-02-09 05:17:23.910 040 15863.55 495.19 52581.48 88888.00 2024-02-09 05:17:24.410 040 15863.53 495.17 52581.46 88888.00 2024-02-09 05:17:24.910 040 15863.54 495.18 52581.45 88888.00 2024-02-09 05:17:25.410 040 15863.50 495.15 52581.42 88888.00 2024-02-09 05:17:25.910 040 15863.52 495.16 52581.42 88888.00 2024-02-09 05:17:26.410 040 15863.52 495.15 52581.43 88888.00 2024-02-09 05:17:26.910 040 15863.54 495.16 52581.40 88888.00 2024-02-09 05:17:27.410 040 15863.54 495.14 52581.33 88888.00 2024-02-09 05:17:27.910 040 15863.55 495.16 52581.37 88888.00 2024-02-09 05:17:28.410 040 15863.56 495.14 52581.38 88888.00 2024-02-09 05:17:28.910 040 15863.55 495.13 52581.47 88888.00 2024-02-09 05:17:29.410 040 15863.50 495.09 52581.42 88888.00 2024-02-09 05:17:29.910 040 15863.52 495.14 52581.43 88888.00 2024-02-09 05:17:30.410 040 15863.49 495.14 52581.37 88888.00 2024-02-09 05:17:30.910 040 15863.53 495.14 52581.42 88888.00 2024-02-09 05:17:31.410 040 15863.52 495.11 52581.42 88888.00 2024-02-09 05:17:31.910 040 15863.49 495.14 52581.37 88888.00 2024-02-09 05:17:32.410 040 15863.47 495.13 52581.25 88888.00 2024-02-09 05:17:32.910 040 15863.44 495.15 52581.23 88888.00 2024-02-09 05:17:33.410 040 15863.46 495.17 52581.24 88888.00 2024-02-09 05:17:33.910 040 15863.46 495.16 52581.21 88888.00 2024-02-09 05:17:34.410 040 15863.48 495.15 52581.20 88888.00 2024-02-09 05:17:34.910 040 15863.45 495.17 52581.26 88888.00 2024-02-09 05:17:35.410 040 15863.45 495.21 52581.28 88888.00 2024-02-09 05:17:35.910 040 15863.48 495.15 52581.24 88888.00 2024-02-09 05:17:36.410 040 15863.48 495.17 52581.29 88888.00 2024-02-09 05:17:36.910 040 15863.47 495.11 52581.36 88888.00 2024-02-09 05:17:37.410 040 15863.46 495.15 52581.40 88888.00 2024-02-09 05:17:37.910 040 15863.44 495.14 52581.37 88888.00 2024-02-09 05:17:38.410 040 15863.44 495.09 52581.34 88888.00 2024-02-09 05:17:38.910 040 15863.39 495.09 52581.29 88888.00 2024-02-09 05:17:39.410 040 15863.37 495.09 52581.29 88888.00 2024-02-09 05:17:39.910 040 15863.43 495.07 52581.22 88888.00 2024-02-09 05:17:40.410 040 15863.43 495.08 52581.24 88888.00 2024-02-09 05:17:40.910 040 15863.40 495.05 52581.19 88888.00 2024-02-09 05:17:41.410 040 15863.38 495.05 52581.14 88888.00 2024-02-09 05:17:41.910 040 15863.39 495.07 52581.20 88888.00 2024-02-09 05:17:42.410 040 15863.39 495.04 52581.28 88888.00 2024-02-09 05:17:42.910 040 15863.41 495.05 52581.30 88888.00 2024-02-09 05:17:43.410 040 15863.40 495.05 52581.27 88888.00 2024-02-09 05:17:43.910 040 15863.36 495.10 52581.21 88888.00 2024-02-09 05:17:44.410 040 15863.37 495.09 52581.16 88888.00 2024-02-09 05:17:44.910 040 15863.40 495.11 52581.14 88888.00 2024-02-09 05:17:45.410 040 15863.44 495.09 52581.15 88888.00 2024-02-09 05:17:45.910 040 15863.38 495.09 52581.23 88888.00 2024-02-09 05:17:46.410 040 15863.35 495.10 52581.25 88888.00 2024-02-09 05:17:46.910 040 15863.39 495.14 52581.25 88888.00 2024-02-09 05:17:47.410 040 15863.35 495.10 52581.19 88888.00 2024-02-09 05:17:47.910 040 15863.32 495.07 52581.16 88888.00 2024-02-09 05:17:48.410 040 15863.34 495.02 52581.08 88888.00 2024-02-09 05:17:48.910 040 15863.35 494.99 52581.07 88888.00 2024-02-09 05:17:49.410 040 15863.37 494.98 52581.08 88888.00 2024-02-09 05:17:49.910 040 15863.41 494.96 52581.10 88888.00 2024-02-09 05:17:50.410 040 15863.43 494.97 52581.06 88888.00 2024-02-09 05:17:50.910 040 15863.40 494.93 52581.06 88888.00 2024-02-09 05:17:51.410 040 15863.37 494.89 52581.10 88888.00 2024-02-09 05:17:51.910 040 15863.36 494.88 52581.10 88888.00 2024-02-09 05:17:52.910 040 15863.41 494.84 52581.06 88888.00 2024-02-09 05:17:53.410 040 15863.37 494.81 52581.03 88888.00 2024-02-09 05:17:53.910 040 15863.36 494.80 52581.05 88888.00 2024-02-09 05:17:54.410 040 15863.39 494.80 52581.14 88888.00 2024-02-09 05:17:54.910 040 15863.39 494.79 52581.09 88888.00 2024-02-09 05:17:55.410 040 15863.39 494.74 52581.07 88888.00 2024-02-09 05:17:55.910 040 15863.37 494.74 52581.05 88888.00 2024-02-09 05:17:56.410 040 15863.32 494.71 52581.04 88888.00 2024-02-09 05:17:56.910 040 15863.34 494.69 52581.06 88888.00 2024-02-09 05:17:57.410 040 15863.35 494.73 52581.03 88888.00 2024-02-09 05:17:57.910 040 15863.32 494.80 52581.01 88888.00 2024-02-09 05:17:58.410 040 15863.31 494.78 52581.01 88888.00 2024-02-09 05:17:58.910 040 15863.35 494.74 52581.02 88888.00 2024-02-09 05:17:59.410 040 15863.35 494.72 52581.02 88888.00 2024-02-09 05:17:59.910 040 15863.30 494.67 52581.02 88888.00 2024-02-09 05:18:00.410 040 15863.28 494.65 52580.99 88888.00 2024-02-09 05:18:00.910 040 15863.28 494.65 52580.97 88888.00 2024-02-09 05:18:01.410 040 15863.23 494.63 52581.03 88888.00 2024-02-09 05:18:01.910 040 15863.26 494.63 52581.04 88888.00 2024-02-09 05:18:02.410 040 15863.30 494.61 52581.06 88888.00 2024-02-09 05:18:02.910 040 15863.29 494.57 52581.00 88888.00 2024-02-09 05:18:03.410 040 15863.29 494.57 52581.01 88888.00 2024-02-09 05:18:03.910 040 15863.28 494.53 52581.08 88888.00 2024-02-09 05:18:04.410 040 15863.20 494.49 52581.08 88888.00 2024-02-09 05:18:04.910 040 15863.20 494.49 52580.99 88888.00 2024-02-09 05:18:05.410 040 15863.22 494.50 52580.93 88888.00 2024-02-09 05:18:05.910 040 15863.21 494.49 52580.96 88888.00 2024-02-09 05:18:06.410 040 15863.21 494.48 52581.00 88888.00 2024-02-09 05:18:06.910 040 15863.23 494.48 52581.01 88888.00 2024-02-09 05:18:07.410 040 15863.25 494.45 52581.01 88888.00 2024-02-09 05:18:07.910 040 15863.25 494.45 52581.05 88888.00 2024-02-09 05:18:08.410 040 15863.22 494.42 52581.04 88888.00 2024-02-09 05:18:08.910 040 15863.26 494.42 52580.99 88888.00 2024-02-09 05:18:09.410 040 15863.25 494.41 52580.97 88888.00 2024-02-09 05:18:09.910 040 15863.23 494.39 52581.00 88888.00 2024-02-09 05:18:10.410 040 15863.26 494.38 52581.03 88888.00 2024-02-09 05:18:10.910 040 15863.30 494.36 52581.06 88888.00 2024-02-09 05:18:11.410 040 15863.29 494.33 52581.07 88888.00 2024-02-09 05:18:11.910 040 15863.27 494.35 52581.03 88888.00 2024-02-09 05:18:12.910 040 15863.20 494.32 52581.10 88888.00 2024-02-09 05:18:13.410 040 15863.18 494.31 52581.12 88888.00 2024-02-09 05:18:13.910 040 15863.21 494.33 52581.09 88888.00 2024-02-09 05:18:14.410 040 15863.20 494.31 52581.06 88888.00 2024-02-09 05:18:14.910 040 15863.21 494.33 52581.00 88888.00 2024-02-09 05:18:15.410 040 15863.21 494.36 52581.03 88888.00 2024-02-09 05:18:15.910 040 15863.21 494.33 52581.05 88888.00 2024-02-09 05:18:16.410 040 15863.20 494.33 52581.06 88888.00 2024-02-09 05:18:16.910 040 15863.21 494.33 52580.99 88888.00 2024-02-09 05:18:17.410 040 15863.19 494.32 52580.94 88888.00 2024-02-09 05:18:17.911 040 15863.19 494.28 52581.02 88888.00 2024-02-09 05:18:18.411 040 15863.18 494.23 52581.07 88888.00 2024-02-09 05:18:18.911 040 15863.21 494.21 52581.10 88888.00 2024-02-09 05:18:19.411 040 15863.19 494.20 52581.15 88888.00 2024-02-09 05:18:19.911 040 15863.16 494.20 52581.13 88888.00 2024-02-09 05:18:20.411 040 15863.17 494.20 52581.10 88888.00 2024-02-09 05:18:20.911 040 15863.21 494.18 52581.05 88888.00 2024-02-09 05:18:21.411 040 15863.25 494.22 52581.03 88888.00 2024-02-09 05:18:21.911 040 15863.28 494.24 52581.07 88888.00 2024-02-09 05:18:22.411 040 15863.29 494.21 52581.07 88888.00 2024-02-09 05:18:22.911 040 15863.26 494.21 52581.08 88888.00 2024-02-09 05:18:23.411 040 15863.23 494.19 52581.09 88888.00 2024-02-09 05:18:23.911 040 15863.22 494.18 52581.10 88888.00 2024-02-09 05:18:24.411 040 15863.19 494.16 52581.04 88888.00 2024-02-09 05:18:24.911 040 15863.18 494.13 52581.07 88888.00 2024-02-09 05:18:25.411 040 15863.27 494.15 52581.09 88888.00 2024-02-09 05:18:25.911 040 15863.25 494.14 52581.09 88888.00 2024-02-09 05:18:26.411 040 15863.21 494.12 52581.08 88888.00 2024-02-09 05:18:26.911 040 15863.29 494.11 52581.09 88888.00 2024-02-09 05:18:27.411 040 15863.31 494.10 52581.12 88888.00 2024-02-09 05:18:27.911 040 15863.23 494.05 52581.10 88888.00 2024-02-09 05:18:28.411 040 15863.25 494.03 52581.05 88888.00 2024-02-09 05:18:28.911 040 15863.26 494.01 52581.03 88888.00 2024-02-09 05:18:29.411 040 15863.27 494.03 52581.04 88888.00 2024-02-09 05:18:29.911 040 15863.22 494.02 52581.04 88888.00 2024-02-09 05:18:30.411 040 15863.26 494.00 52581.02 88888.00 2024-02-09 05:18:30.911 040 15863.30 493.97 52581.02 88888.00 2024-02-09 05:18:31.411 040 15863.29 493.97 52580.96 88888.00 2024-02-09 05:18:31.911 040 15863.28 493.95 52580.91 88888.00 2024-02-09 05:18:32.411 040 15863.34 493.95 52580.91 88888.00 2024-02-09 05:18:32.911 040 15863.35 494.00 52581.00 88888.00 2024-02-09 05:18:33.411 040 15863.36 493.94 52581.03 88888.00 2024-02-09 05:18:33.911 040 15863.36 493.89 52581.03 88888.00 2024-02-09 05:18:34.411 040 15863.38 493.90 52581.02 88888.00 2024-02-09 05:18:34.911 040 15863.36 493.89 52580.95 88888.00 2024-02-09 05:18:35.411 040 15863.35 493.88 52580.97 88888.00 2024-02-09 05:18:35.911 040 15863.40 493.86 52581.00 88888.00 2024-02-09 05:18:36.411 040 15863.37 493.83 52580.95 88888.00 2024-02-09 05:18:36.911 040 15863.38 493.78 52580.94 88888.00 2024-02-09 05:18:37.411 040 15863.41 493.81 52580.95 88888.00 2024-02-09 05:18:37.911 040 15863.39 493.79 52580.89 88888.00 2024-02-09 05:18:38.411 040 15863.34 493.78 52580.90 88888.00 2024-02-09 05:18:38.911 040 15863.37 493.79 52580.87 88888.00 2024-02-09 05:18:39.411 040 15863.36 493.80 52580.86 88888.00 2024-02-09 05:18:39.911 040 15863.38 493.77 52580.91 88888.00 2024-02-09 05:18:40.411 040 15863.39 493.72 52580.89 88888.00 2024-02-09 05:18:40.911 040 15863.44 493.72 52580.91 88888.00 2024-02-09 05:18:41.411 040 15863.44 493.77 52580.91 88888.00 2024-02-09 05:18:41.911 040 15863.45 493.76 52580.86 88888.00 2024-02-09 05:18:42.411 040 15863.48 493.74 52580.90 88888.00 2024-02-09 05:18:42.911 040 15863.48 493.70 52580.94 88888.00 2024-02-09 05:18:43.411 040 15863.50 493.69 52580.90 88888.00 2024-02-09 05:18:43.911 040 15863.53 493.67 52580.90 88888.00 2024-02-09 05:18:44.411 040 15863.56 493.70 52580.94 88888.00 2024-02-09 05:18:44.911 040 15863.54 493.72 52580.95 88888.00 2024-02-09 05:18:45.411 040 15863.58 493.69 52580.93 88888.00 2024-02-09 05:18:45.911 040 15863.55 493.66 52580.89 88888.00 2024-02-09 05:18:46.411 040 15863.54 493.63 52580.83 88888.00 2024-02-09 05:18:46.911 040 15863.55 493.61 52580.84 88888.00 2024-02-09 05:18:47.411 040 15863.57 493.60 52580.85 88888.00 2024-02-09 05:18:47.911 040 15863.56 493.59 52580.85 88888.00 2024-02-09 05:18:48.411 040 15863.53 493.54 52580.88 88888.00 2024-02-09 05:18:48.911 040 15863.52 493.57 52580.85 88888.00 2024-02-09 05:18:49.411 040 15863.54 493.54 52580.82 88888.00 2024-02-09 05:18:49.911 040 15863.59 493.51 52580.83 88888.00 2024-02-09 05:18:50.411 040 15863.61 493.46 52580.84 88888.00 2024-02-09 05:18:50.911 040 15863.63 493.41 52580.84 88888.00 2024-02-09 05:18:51.411 040 15863.63 493.40 52580.85 88888.00 2024-02-09 05:18:51.911 040 15863.58 493.41 52580.83 88888.00 2024-02-09 05:18:52.411 040 15863.57 493.40 52580.84 88888.00 2024-02-09 05:18:52.911 040 15863.58 493.37 52580.79 88888.00 2024-02-09 05:18:53.411 040 15863.56 493.38 52580.76 88888.00 2024-02-09 05:18:53.911 040 15863.55 493.37 52580.77 88888.00 2024-02-09 05:18:54.411 040 15863.55 493.37 52580.85 88888.00 2024-02-09 05:18:54.911 040 15863.55 493.36 52580.83 88888.00 2024-02-09 05:18:55.411 040 15863.54 493.32 52580.83 88888.00 2024-02-09 05:18:56.411 040 15863.56 493.28 52580.89 88888.00 2024-02-09 05:18:56.911 040 15863.55 493.24 52580.87 88888.00 2024-02-09 05:18:57.411 040 15863.54 493.26 52580.85 88888.00 2024-02-09 05:18:57.911 040 15863.53 493.25 52580.82 88888.00 2024-02-09 05:18:58.411 040 15863.49 493.26 52580.87 88888.00 2024-02-09 05:18:58.911 040 15863.48 493.27 52580.88 88888.00 2024-02-09 05:18:59.411 040 15863.49 493.27 52580.86 88888.00 2024-02-09 05:18:59.911 040 15863.49 493.23 52580.89 88888.00 2024-02-09 05:19:00.411 040 15863.46 493.21 52580.84 88888.00 2024-02-09 05:19:00.911 040 15863.44 493.21 52580.85 88888.00 2024-02-09 05:19:01.411 040 15863.39 493.18 52580.91 88888.00 2024-02-09 05:19:01.911 040 15863.37 493.15 52580.95 88888.00 2024-02-09 05:19:02.411 040 15863.37 493.11 52580.92 88888.00 2024-02-09 05:19:02.911 040 15863.35 493.09 52580.91 88888.00 2024-02-09 05:19:03.411 040 15863.34 493.06 52580.87 88888.00 2024-02-09 05:19:03.911 040 15863.38 493.03 52580.87 88888.00 2024-02-09 05:19:04.411 040 15863.38 493.05 52580.85 88888.00 2024-02-09 05:19:04.911 040 15863.41 493.05 52580.83 88888.00 2024-02-09 05:19:05.411 040 15863.40 493.01 52580.84 88888.00 2024-02-09 05:19:06.411 040 15863.30 492.97 52580.85 88888.00 2024-02-09 05:19:06.911 040 15863.32 492.99 52580.90 88888.00 2024-02-09 05:19:07.411 040 15863.31 492.95 52580.88 88888.00 2024-02-09 05:19:07.911 040 15863.34 492.97 52580.87 88888.00 2024-02-09 05:19:08.411 040 15863.32 493.00 52580.90 88888.00 2024-02-09 05:19:08.911 040 15863.29 492.97 52580.88 88888.00 2024-02-09 05:19:09.411 040 15863.28 492.95 52580.93 88888.00 2024-02-09 05:19:09.911 040 15863.27 493.00 52580.95 88888.00 2024-02-09 05:19:10.411 040 15863.26 493.01 52580.95 88888.00 2024-02-09 05:19:10.911 040 15863.29 493.00 52580.99 88888.00 2024-02-09 05:19:11.411 040 15863.31 492.97 52580.96 88888.00 2024-02-09 05:19:11.911 040 15863.28 492.98 52580.94 88888.00 2024-02-09 05:19:12.411 040 15863.22 493.00 52580.92 88888.00 2024-02-09 05:19:12.911 040 15863.28 492.95 52580.93 88888.00 2024-02-09 05:19:13.411 040 15863.31 492.97 52580.96 88888.00 2024-02-09 05:19:13.911 040 15863.32 493.00 52580.95 88888.00 2024-02-09 05:19:14.411 040 15863.27 493.00 52580.93 88888.00 2024-02-09 05:19:14.911 040 15863.28 493.02 52580.89 88888.00 2024-02-09 05:19:15.411 040 15863.26 493.06 52580.90 88888.00 2024-02-09 05:19:15.911 040 15863.28 493.07 52580.91 88888.00 2024-02-09 05:19:16.411 040 15863.29 493.06 52580.90 88888.00 2024-02-09 05:19:16.911 040 15863.28 493.01 52580.90 88888.00 2024-02-09 05:19:17.411 040 15863.22 493.03 52580.92 88888.00 2024-02-09 05:19:17.911 040 15863.29 493.02 52580.95 88888.00 2024-02-09 05:19:18.411 040 15863.34 493.00 52580.97 88888.00 2024-02-09 05:19:18.911 040 15863.32 492.99 52580.95 88888.00 2024-02-09 05:19:19.411 040 15863.35 493.02 52580.93 88888.00 2024-02-09 05:19:19.911 040 15863.34 493.03 52580.93 88888.00 2024-02-09 05:19:20.411 040 15863.32 493.02 52580.92 88888.00 2024-02-09 05:19:20.911 040 15863.32 493.01 52580.97 88888.00 2024-02-09 05:19:21.411 040 15863.36 493.01 52581.01 88888.00 2024-02-09 05:19:21.911 040 15863.37 493.02 52580.97 88888.00 2024-02-09 05:19:22.411 040 15863.36 493.05 52580.96 88888.00 2024-02-09 05:19:22.911 040 15863.35 493.06 52581.00 88888.00 2024-02-09 05:19:23.411 040 15863.36 493.07 52581.02 88888.00 2024-02-09 05:19:23.911 040 15863.34 493.05 52581.03 88888.00 2024-02-09 05:19:24.411 040 15863.32 493.06 52581.00 88888.00 2024-02-09 05:19:24.911 040 15863.34 493.07 52581.01 88888.00 2024-02-09 05:19:25.411 040 15863.37 493.06 52581.01 88888.00 2024-02-09 05:19:25.911 040 15863.35 493.05 52581.00 88888.00 2024-02-09 05:19:26.411 040 15863.35 493.02 52581.01 88888.00 2024-02-09 05:19:26.911 040 15863.28 493.06 52581.04 88888.00 2024-02-09 05:19:27.411 040 15863.26 493.11 52581.10 88888.00 2024-02-09 05:19:27.911 040 15863.29 493.14 52581.07 88888.00 2024-02-09 05:19:28.411 040 15863.34 493.12 52581.05 88888.00 2024-02-09 05:19:28.911 040 15863.29 493.07 52581.01 88888.00 2024-02-09 05:19:29.411 040 15863.29 493.08 52580.96 88888.00 2024-02-09 05:19:29.911 040 15863.31 493.09 52580.97 88888.00 2024-02-09 05:19:30.411 040 15863.34 493.07 52580.99 88888.00 2024-02-09 05:19:30.911 040 15863.32 493.09 52581.00 88888.00 2024-02-09 05:19:31.411 040 15863.30 493.16 52581.02 88888.00 2024-02-09 05:19:31.911 040 15863.35 493.14 52581.05 88888.00 2024-02-09 05:19:32.411 040 15863.37 493.11 52581.06 88888.00 2024-02-09 05:19:32.911 040 15863.38 493.11 52581.09 88888.00 2024-02-09 05:19:33.411 040 15863.41 493.08 52581.09 88888.00 2024-02-09 05:19:33.911 040 15863.38 493.09 52581.08 88888.00 2024-02-09 05:19:34.411 040 15863.40 493.10 52581.10 88888.00 2024-02-09 05:19:34.911 040 15863.41 493.16 52581.11 88888.00 2024-02-09 05:19:35.411 040 15863.38 493.15 52581.15 88888.00 2024-02-09 05:19:35.911 040 15863.39 493.17 52581.12 88888.00 2024-02-09 05:19:36.411 040 15863.38 493.17 52581.20 88888.00 2024-02-09 05:19:36.911 040 15863.39 493.16 52581.20 88888.00 2024-02-09 05:19:37.411 040 15863.36 493.16 52581.17 88888.00 2024-02-09 05:19:37.911 040 15863.36 493.18 52581.23 88888.00 2024-02-09 05:19:38.411 040 15863.34 493.24 52581.23 88888.00 2024-02-09 05:19:38.911 040 15863.35 493.33 52581.16 88888.00 2024-02-09 05:19:39.411 040 15863.34 493.36 52581.17 88888.00 2024-02-09 05:19:39.911 040 15863.35 493.36 52581.21 88888.00 2024-02-09 05:19:40.411 040 15863.39 493.36 52581.21 88888.00 2024-02-09 05:19:40.911 040 15863.41 493.37 52581.22 88888.00 2024-02-09 05:19:41.411 040 15863.37 493.37 52581.21 88888.00 2024-02-09 05:19:41.911 040 15863.36 493.38 52581.19 88888.00 2024-02-09 05:19:42.411 040 15863.36 493.40 52581.20 88888.00 2024-02-09 05:19:42.911 040 15863.35 493.43 52581.20 88888.00 2024-02-09 05:19:43.411 040 15863.34 493.41 52581.19 88888.00 2024-02-09 05:19:43.911 040 15863.32 493.38 52581.19 88888.00 2024-02-09 05:19:44.411 040 15863.28 493.41 52581.25 88888.00 2024-02-09 05:19:44.911 040 15863.28 493.43 52581.29 88888.00 2024-02-09 05:19:45.411 040 15863.25 493.44 52581.31 88888.00 2024-02-09 05:19:45.911 040 15863.19 493.42 52581.35 88888.00 2024-02-09 05:19:46.411 040 15863.23 493.38 52581.34 88888.00 2024-02-09 05:19:46.911 040 15863.25 493.37 52581.37 88888.00 2024-02-09 05:19:47.411 040 15863.26 493.40 52581.42 88888.00 2024-02-09 05:19:47.911 040 15863.29 493.42 52581.38 88888.00 2024-02-09 05:19:48.411 040 15863.31 493.42 52581.42 88888.00 2024-02-09 05:19:48.911 040 15863.31 493.45 52581.42 88888.00 2024-02-09 05:19:49.411 040 15863.29 493.45 52581.42 88888.00 2024-02-09 05:19:49.911 040 15863.27 493.41 52581.35 88888.00 2024-02-09 05:19:50.411 040 15863.34 493.40 52581.32 88888.00 2024-02-09 05:19:50.911 040 15863.32 493.41 52581.36 88888.00 2024-02-09 05:19:51.411 040 15863.28 493.40 52581.36 88888.00 2024-02-09 05:19:51.911 040 15863.29 493.41 52581.41 88888.00 2024-02-09 05:19:52.411 040 15863.27 493.46 52581.41 88888.00 2024-02-09 05:19:52.911 040 15863.29 493.51 52581.46 88888.00 2024-02-09 05:19:53.411 040 15863.30 493.50 52581.42 88888.00 2024-02-09 05:19:53.911 040 15863.35 493.49 52581.38 88888.00 2024-02-09 05:19:54.411 040 15863.30 493.53 52581.33 88888.00 2024-02-09 05:19:54.911 040 15863.34 493.49 52581.34 88888.00 2024-02-09 05:19:55.411 040 15863.36 493.48 52581.37 88888.00 2024-02-09 05:19:55.911 040 15863.40 493.52 52581.35 88888.00 2024-02-09 05:19:56.411 040 15863.43 493.50 52581.41 88888.00 2024-02-09 05:19:56.911 040 15863.41 493.52 52581.41 88888.00 2024-02-09 05:19:57.411 040 15863.38 493.52 52581.40 88888.00 2024-02-09 05:19:57.911 040 15863.31 493.55 52581.33 88888.00 2024-02-09 05:19:58.411 040 15863.34 493.61 52581.34 88888.00 2024-02-09 05:19:58.911 040 15863.35 493.60 52581.40 88888.00 2024-02-09 05:19:59.411 040 15863.37 493.58 52581.44 88888.00 2024-02-09 05:19:59.911 040 15863.35 493.62 52581.45 88888.00 2024-02-09 05:20:00.411 040 15863.35 493.66 52581.46 88888.00 2024-02-09 05:20:00.911 040 15863.35 493.66 52581.56 88888.00 2024-02-09 05:20:01.411 040 15863.38 493.59 52581.60 88888.00 2024-02-09 05:20:01.911 040 15863.39 493.57 52581.58 88888.00 2024-02-09 05:20:02.411 040 15863.38 493.62 52581.56 88888.00 2024-02-09 05:20:02.911 040 15863.37 493.66 52581.55 88888.00 2024-02-09 05:20:03.411 040 15863.35 493.64 52581.58 88888.00 2024-02-09 05:20:03.911 040 15863.32 493.60 52581.57 88888.00 2024-02-09 05:20:04.411 040 15863.31 493.64 52581.55 88888.00 2024-02-09 05:20:04.911 040 15863.35 493.67 52581.52 88888.00 2024-02-09 05:20:05.411 040 15863.43 493.64 52581.52 88888.00 2024-02-09 05:20:05.911 040 15863.44 493.67 52581.53 88888.00 2024-02-09 05:20:06.411 040 15863.44 493.72 52581.56 88888.00 2024-02-09 05:20:06.911 040 15863.41 493.76 52581.63 88888.00 2024-02-09 05:20:07.911 040 15863.37 493.85 52581.62 88888.00 2024-02-09 05:20:08.411 040 15863.36 493.80 52581.60 88888.00 2024-02-09 05:20:08.911 040 15863.43 493.78 52581.61 88888.00 2024-02-09 05:20:09.411 040 15863.49 493.83 52581.60 88888.00 2024-02-09 05:20:09.911 040 15863.45 493.81 52581.62 88888.00 2024-02-09 05:20:10.411 040 15863.44 493.84 52581.62 88888.00 2024-02-09 05:20:10.911 040 15863.48 493.89 52581.64 88888.00 2024-02-09 05:20:11.411 040 15863.46 493.84 52581.64 88888.00 2024-02-09 05:20:11.911 040 15863.44 493.84 52581.64 88888.00 2024-02-09 05:20:12.411 040 15863.44 493.89 52581.62 88888.00 2024-02-09 05:20:12.911 040 15863.45 493.90 52581.58 88888.00 2024-02-09 05:20:13.411 040 15863.43 493.93 52581.63 88888.00 2024-02-09 05:20:13.911 040 15863.43 493.96 52581.71 88888.00 2024-02-09 05:20:14.411 040 15863.46 493.92 52581.73 88888.00 2024-02-09 05:20:14.911 040 15863.44 493.89 52581.68 88888.00 2024-02-09 05:20:15.411 040 15863.41 493.88 52581.65 88888.00 2024-02-09 05:20:15.911 040 15863.37 493.86 52581.60 88888.00 2024-02-09 05:20:16.411 040 15863.37 493.93 52581.64 88888.00 2024-02-09 05:20:16.911 040 15863.35 493.95 52581.67 88888.00 2024-02-09 05:20:17.911 040 15863.38 493.96 52581.67 88888.00 2024-02-09 05:20:18.411 040 15863.39 493.97 52581.66 88888.00 2024-02-09 05:20:18.911 040 15863.40 493.98 52581.67 88888.00 2024-02-09 05:20:19.411 040 15863.38 494.02 52581.65 88888.00 2024-02-09 05:20:19.911 040 15863.41 494.04 52581.63 88888.00 2024-02-09 05:20:20.411 040 15863.41 494.05 52581.65 88888.00 2024-02-09 05:20:20.911 040 15863.39 494.05 52581.67 88888.00 2024-02-09 05:20:21.411 040 15863.44 494.05 52581.77 88888.00 2024-02-09 05:20:21.911 040 15863.47 494.09 52581.78 88888.00 2024-02-09 05:20:22.411 040 15863.44 494.10 52581.78 88888.00 2024-02-09 05:20:22.911 040 15863.41 494.09 52581.78 88888.00 2024-02-09 05:20:23.411 040 15863.45 494.06 52581.75 88888.00 2024-02-09 05:20:23.911 040 15863.46 494.07 52581.75 88888.00 2024-02-09 05:20:24.411 040 15863.47 494.09 52581.76 88888.00 2024-02-09 05:20:24.911 040 15863.44 494.12 52581.75 88888.00 2024-02-09 05:20:25.411 040 15863.45 494.15 52581.78 88888.00 2024-02-09 05:20:25.911 040 15863.44 494.15 52581.73 88888.00 2024-02-09 05:20:26.411 040 15863.49 494.18 52581.69 88888.00 2024-02-09 05:20:26.911 040 15863.45 494.18 52581.67 88888.00 2024-02-09 05:20:27.411 040 15863.41 494.22 52581.66 88888.00 2024-02-09 05:20:27.911 040 15863.46 494.20 52581.69 88888.00 2024-02-09 05:20:28.411 040 15863.49 494.19 52581.76 88888.00 2024-02-09 05:20:28.911 040 15863.53 494.19 52581.84 88888.00 2024-02-09 05:20:29.411 040 15863.53 494.20 52581.80 88888.00 2024-02-09 05:20:29.911 040 15863.48 494.21 52581.78 88888.00 2024-02-09 05:20:30.411 040 15863.50 494.24 52581.77 88888.00 2024-02-09 05:20:30.911 040 15863.45 494.21 52581.75 88888.00 2024-02-09 05:20:31.411 040 15863.48 494.23 52581.70 88888.00 2024-02-09 05:20:31.911 040 15863.50 494.21 52581.68 88888.00 2024-02-09 05:20:32.411 040 15863.52 494.23 52581.72 88888.00 2024-02-09 05:20:32.911 040 15863.55 494.24 52581.71 88888.00 2024-02-09 05:20:33.411 040 15863.54 494.27 52581.68 88888.00 2024-02-09 05:20:33.911 040 15863.55 494.27 52581.67 88888.00 2024-02-09 05:20:34.411 040 15863.53 494.31 52581.70 88888.00 2024-02-09 05:20:34.911 040 15863.53 494.36 52581.71 88888.00 2024-02-09 05:20:35.411 040 15863.58 494.37 52581.70 88888.00 2024-02-09 05:20:35.911 040 15863.64 494.38 52581.70 88888.00 2024-02-09 05:20:36.411 040 15863.61 494.39 52581.67 88888.00 2024-02-09 05:20:36.911 040 15863.58 494.44 52581.70 88888.00 2024-02-09 05:20:37.411 040 15863.63 494.44 52581.73 88888.00 2024-02-09 05:20:37.911 040 15863.64 494.38 52581.71 88888.00 2024-02-09 05:20:38.411 040 15863.67 494.37 52581.70 88888.00 2024-02-09 05:20:38.911 040 15863.68 494.36 52581.65 88888.00 2024-02-09 05:20:39.411 040 15863.63 494.35 52581.66 88888.00 2024-02-09 05:20:39.911 040 15863.62 494.32 52581.70 88888.00 2024-02-09 05:20:40.411 040 15863.62 494.32 52581.66 88888.00 2024-02-09 05:20:40.911 040 15863.65 494.31 52581.62 88888.00 2024-02-09 05:20:41.411 040 15863.66 494.31 52581.57 88888.00 2024-02-09 05:20:41.911 040 15863.63 494.31 52581.58 88888.00 2024-02-09 05:20:42.411 040 15863.62 494.30 52581.66 88888.00 2024-02-09 05:20:42.911 040 15863.63 494.28 52581.66 88888.00 2024-02-09 05:20:43.411 040 15863.65 494.26 52581.63 88888.00 2024-02-09 05:20:43.911 040 15863.71 494.24 52581.61 88888.00 2024-02-09 05:20:44.411 040 15863.71 494.28 52581.60 88888.00 2024-02-09 05:20:44.911 040 15863.68 494.29 52581.62 88888.00 2024-02-09 05:20:45.911 040 15863.63 494.28 52581.62 88888.00 2024-02-09 05:20:46.411 040 15863.66 494.32 52581.58 88888.00 2024-02-09 05:20:46.911 040 15863.68 494.32 52581.62 88888.00 2024-02-09 05:20:47.411 040 15863.68 494.36 52581.60 88888.00 2024-02-09 05:20:47.911 040 15863.65 494.37 52581.57 88888.00 2024-02-09 05:20:48.411 040 15863.62 494.36 52581.51 88888.00 2024-02-09 05:20:48.911 040 15863.62 494.33 52581.47 88888.00 2024-02-09 05:20:49.411 040 15863.62 494.33 52581.50 88888.00 2024-02-09 05:20:49.911 040 15863.64 494.33 52581.56 88888.00 2024-02-09 05:20:50.411 040 15863.67 494.31 52581.52 88888.00 2024-02-09 05:20:50.911 040 15863.63 494.30 52581.50 88888.00 2024-02-09 05:20:51.411 040 15863.65 494.33 52581.55 88888.00 2024-02-09 05:20:51.911 040 15863.64 494.36 52581.51 88888.00 2024-02-09 05:20:52.411 040 15863.62 494.35 52581.47 88888.00 2024-02-09 05:20:52.911 040 15863.58 494.37 52581.51 88888.00 2024-02-09 05:20:53.411 040 15863.62 494.36 52581.51 88888.00 2024-02-09 05:20:53.911 040 15863.65 494.32 52581.52 88888.00 2024-02-09 05:20:54.411 040 15863.71 494.31 52581.51 88888.00 2024-02-09 05:20:54.911 040 15863.71 494.28 52581.46 88888.00 2024-02-09 05:20:55.411 040 15863.67 494.27 52581.38 88888.00 2024-02-09 05:20:55.911 040 15863.67 494.27 52581.34 88888.00 2024-02-09 05:20:56.411 040 15863.66 494.27 52581.33 88888.00 2024-02-09 05:20:56.911 040 15863.68 494.27 52581.46 88888.00 2024-02-09 05:20:57.411 040 15863.72 494.23 52581.47 88888.00 2024-02-09 05:20:57.911 040 15863.66 494.21 52581.49 88888.00 2024-02-09 05:20:58.411 040 15863.61 494.23 52581.50 88888.00 2024-02-09 05:20:58.911 040 15863.56 494.21 52581.47 88888.00 2024-02-09 05:20:59.411 040 15863.58 494.12 52581.45 88888.00 2024-02-09 05:20:59.911 040 15863.55 494.12 52581.45 88888.00 2024-02-09 05:21:00.411 040 15863.59 494.12 52581.46 88888.00 2024-02-09 05:21:00.911 040 15863.59 494.15 52581.46 88888.00 2024-02-09 05:21:01.411 040 15863.62 494.18 52581.48 88888.00 2024-02-09 05:21:01.911 040 15863.57 494.15 52581.47 88888.00 2024-02-09 05:21:02.411 040 15863.56 494.18 52581.43 88888.00 2024-02-09 05:21:02.911 040 15863.54 494.19 52581.41 88888.00 2024-02-09 05:21:03.411 040 15863.58 494.19 52581.45 88888.00 2024-02-09 05:21:03.911 040 15863.61 494.16 52581.47 88888.00 2024-02-09 05:21:04.411 040 15863.62 494.13 52581.55 88888.00 2024-02-09 05:21:04.911 040 15863.61 494.13 52581.55 88888.00 2024-02-09 05:21:05.411 040 15863.59 494.04 52581.52 88888.00 2024-02-09 05:21:05.911 040 15863.65 494.01 52581.52 88888.00 2024-02-09 05:21:06.411 040 15863.67 494.02 52581.51 88888.00 2024-02-09 05:21:06.911 040 15863.67 494.05 52581.52 88888.00 2024-02-09 05:21:07.411 040 15863.68 494.10 52581.53 88888.00 2024-02-09 05:21:07.911 040 15863.68 494.09 52581.51 88888.00 2024-02-09 05:21:08.411 040 15863.70 494.06 52581.54 88888.00 2024-02-09 05:21:08.911 040 15863.66 494.05 52581.50 88888.00 2024-02-09 05:21:09.411 040 15863.71 494.11 52581.49 88888.00 2024-02-09 05:21:09.911 040 15863.71 494.15 52581.48 88888.00 2024-02-09 05:21:10.411 040 15863.72 494.14 52581.48 88888.00 2024-02-09 05:21:10.911 040 15863.74 494.13 52581.49 88888.00 2024-02-09 05:21:11.411 040 15863.74 494.11 52581.55 88888.00 2024-02-09 05:21:11.911 040 15863.79 494.11 52581.55 88888.00 2024-02-09 05:21:12.411 040 15863.79 494.06 52581.52 88888.00 2024-02-09 05:21:12.911 040 15863.73 494.02 52581.53 88888.00 2024-02-09 05:21:13.411 040 15863.73 494.01 52581.54 88888.00 2024-02-09 05:21:13.911 040 15863.72 493.98 52581.56 88888.00 2024-02-09 05:21:14.411 040 15863.74 494.00 52581.56 88888.00 2024-02-09 05:21:14.911 040 15863.74 494.00 52581.55 88888.00 2024-02-09 05:21:15.411 040 15863.80 493.98 52581.57 88888.00 2024-02-09 05:21:15.911 040 15863.79 493.93 52581.58 88888.00 2024-02-09 05:21:16.411 040 15863.76 493.98 52581.57 88888.00 2024-02-09 05:21:16.911 040 15863.72 494.02 52581.54 88888.00 2024-02-09 05:21:17.411 040 15863.72 494.00 52581.50 88888.00 2024-02-09 05:21:17.911 040 15863.75 494.00 52581.48 88888.00 2024-02-09 05:21:18.411 040 15863.79 493.97 52581.52 88888.00 2024-02-09 05:21:18.911 040 15863.82 493.96 52581.54 88888.00 2024-02-09 05:21:19.411 040 15863.86 493.96 52581.52 88888.00 2024-02-09 05:21:19.911 040 15863.82 493.93 52581.56 88888.00 2024-02-09 05:21:20.411 040 15863.81 493.94 52581.56 88888.00 2024-02-09 05:21:20.911 040 15863.81 493.95 52581.55 88888.00 2024-02-09 05:21:21.411 040 15863.83 494.00 52581.55 88888.00 2024-02-09 05:21:21.911 040 15863.81 493.95 52581.57 88888.00 2024-02-09 05:21:22.411 040 15863.80 493.94 52581.57 88888.00 2024-02-09 05:21:22.911 040 15863.80 493.89 52581.56 88888.00 2024-02-09 05:21:23.411 040 15863.81 493.87 52581.54 88888.00 2024-02-09 05:21:23.911 040 15863.82 493.87 52581.52 88888.00 2024-02-09 05:21:24.411 040 15863.80 493.86 52581.48 88888.00 2024-02-09 05:21:24.911 040 15863.77 493.88 52581.48 88888.00 2024-02-09 05:21:25.411 040 15863.73 493.86 52581.50 88888.00 2024-02-09 05:21:25.911 040 15863.77 493.88 52581.54 88888.00 2024-02-09 05:21:26.411 040 15863.76 493.89 52581.60 88888.00 2024-02-09 05:21:26.911 040 15863.77 493.90 52581.62 88888.00 2024-02-09 05:21:27.411 040 15863.79 493.92 52581.57 88888.00 2024-02-09 05:21:27.911 040 15863.79 493.90 52581.55 88888.00 2024-02-09 05:21:28.411 040 15863.80 493.87 52581.54 88888.00 2024-02-09 05:21:28.911 040 15863.79 493.90 52581.58 88888.00 2024-02-09 05:21:29.411 040 15863.79 493.89 52581.60 88888.00 2024-02-09 05:21:29.911 040 15863.73 493.88 52581.60 88888.00 2024-02-09 05:21:30.411 040 15863.74 493.86 52581.56 88888.00 2024-02-09 05:21:30.911 040 15863.71 493.85 52581.56 88888.00 2024-02-09 05:21:31.411 040 15863.74 493.86 52581.55 88888.00 2024-02-09 05:21:31.911 040 15863.75 493.87 52581.55 88888.00 2024-02-09 05:21:32.411 040 15863.75 493.88 52581.49 88888.00 2024-02-09 05:21:32.911 040 15863.77 493.87 52581.52 88888.00 2024-02-09 05:21:33.411 040 15863.83 493.84 52581.56 88888.00 2024-02-09 05:21:33.911 040 15863.84 493.81 52581.50 88888.00 2024-02-09 05:21:34.411 040 15863.76 493.87 52581.44 88888.00 2024-02-09 05:21:34.911 040 15863.77 493.92 52581.47 88888.00 2024-02-09 05:21:35.411 040 15863.79 493.90 52581.47 88888.00 2024-02-09 05:21:35.911 040 15863.84 493.89 52581.54 88888.00 2024-02-09 05:21:36.411 040 15863.85 493.89 52581.53 88888.00 2024-02-09 05:21:36.911 040 15863.83 493.90 52581.52 88888.00 2024-02-09 05:21:37.411 040 15863.80 493.86 52581.48 88888.00 2024-02-09 05:21:37.911 040 15863.80 493.89 52581.45 88888.00 2024-02-09 05:21:38.411 040 15863.82 493.87 52581.46 88888.00 2024-02-09 05:21:38.911 040 15863.83 493.87 52581.52 88888.00 2024-02-09 05:21:39.411 040 15863.84 493.88 52581.58 88888.00 2024-02-09 05:21:39.911 040 15863.84 493.90 52581.63 88888.00 2024-02-09 05:21:40.411 040 15863.83 493.88 52581.62 88888.00 2024-02-09 05:21:40.911 040 15863.88 493.87 52581.56 88888.00 2024-02-09 05:21:41.411 040 15863.89 493.89 52581.58 88888.00 2024-02-09 05:21:41.911 040 15863.90 493.95 52581.61 88888.00 2024-02-09 05:21:42.411 040 15863.86 493.96 52581.58 88888.00 2024-02-09 05:21:42.911 040 15863.85 493.96 52581.55 88888.00 2024-02-09 05:21:43.411 040 15863.80 493.96 52581.58 88888.00 2024-02-09 05:21:43.911 040 15863.83 493.94 52581.56 88888.00 2024-02-09 05:21:44.411 040 15863.89 493.96 52581.56 88888.00 2024-02-09 05:21:44.911 040 15863.90 494.04 52581.60 88888.00 2024-02-09 05:21:45.411 040 15863.94 494.05 52581.56 88888.00 2024-02-09 05:21:45.911 040 15863.91 494.07 52581.53 88888.00 2024-02-09 05:21:46.411 040 15863.89 494.07 52581.57 88888.00 2024-02-09 05:21:46.911 040 15863.90 494.10 52581.61 88888.00 2024-02-09 05:21:47.411 040 15863.91 494.11 52581.62 88888.00 2024-02-09 05:21:47.911 040 15863.86 494.09 52581.56 88888.00 2024-02-09 05:21:48.411 040 15863.86 494.10 52581.57 88888.00 2024-02-09 05:21:48.911 040 15863.91 494.11 52581.57 88888.00 2024-02-09 05:21:49.411 040 15863.90 494.07 52581.58 88888.00 2024-02-09 05:21:49.911 040 15863.97 494.07 52581.57 88888.00 2024-02-09 05:21:50.911 040 15864.00 494.06 52581.60 88888.00 2024-02-09 05:21:51.411 040 15864.02 494.13 52581.58 88888.00 2024-02-09 05:21:51.911 040 15864.00 494.12 52581.58 88888.00 2024-02-09 05:21:52.411 040 15864.00 494.15 52581.61 88888.00 2024-02-09 05:21:52.911 040 15863.99 494.18 52581.60 88888.00 2024-02-09 05:21:53.411 040 15863.97 494.16 52581.56 88888.00 2024-02-09 05:21:53.911 040 15863.98 494.20 52581.56 88888.00 2024-02-09 05:21:54.411 040 15864.01 494.20 52581.55 88888.00 2024-02-09 05:21:54.911 040 15864.00 494.16 52581.53 88888.00 2024-02-09 05:21:55.411 040 15864.03 494.18 52581.55 88888.00 2024-02-09 05:21:55.911 040 15864.08 494.18 52581.53 88888.00 2024-02-09 05:21:56.411 040 15864.09 494.21 52581.58 88888.00 2024-02-09 05:21:56.911 040 15864.09 494.20 52581.52 88888.00 2024-02-09 05:21:57.411 040 15864.08 494.16 52581.52 88888.00 2024-02-09 05:21:57.911 040 15864.04 494.19 52581.53 88888.00 2024-02-09 05:21:58.411 040 15864.08 494.20 52581.50 88888.00 2024-02-09 05:21:58.911 040 15864.07 494.21 52581.47 88888.00 2024-02-09 05:21:59.411 040 15864.07 494.21 52581.45 88888.00 2024-02-09 05:21:59.911 040 15864.07 494.22 52581.45 88888.00 2024-02-09 05:22:00.911 040 15864.01 494.26 52581.41 88888.00 2024-02-09 05:22:01.411 040 15864.04 494.24 52581.45 88888.00 2024-02-09 05:22:01.911 040 15864.10 494.24 52581.49 88888.00 2024-02-09 05:22:02.411 040 15864.12 494.26 52581.48 88888.00 2024-02-09 05:22:02.911 040 15864.08 494.26 52581.46 88888.00 2024-02-09 05:22:03.411 040 15864.09 494.30 52581.43 88888.00 2024-02-09 05:22:03.911 040 15864.09 494.29 52581.42 88888.00 2024-02-09 05:22:04.411 040 15864.13 494.27 52581.36 88888.00 2024-02-09 05:22:04.911 040 15864.16 494.24 52581.37 88888.00 2024-02-09 05:22:05.411 040 15864.12 494.28 52581.41 88888.00 2024-02-09 05:22:05.911 040 15864.10 494.30 52581.45 88888.00 2024-02-09 05:22:06.411 040 15864.16 494.30 52581.38 88888.00 2024-02-09 05:22:06.911 040 15864.17 494.33 52581.37 88888.00 2024-02-09 05:22:07.411 040 15864.16 494.31 52581.33 88888.00 2024-02-09 05:22:07.911 040 15864.12 494.28 52581.35 88888.00 2024-02-09 05:22:08.411 040 15864.15 494.27 52581.37 88888.00 2024-02-09 05:22:08.911 040 15864.15 494.28 52581.41 88888.00 2024-02-09 05:22:09.411 040 15864.18 494.28 52581.47 88888.00 2024-02-09 05:22:09.911 040 15864.17 494.28 52581.44 88888.00 2024-02-09 05:22:10.411 040 15864.13 494.32 52581.34 88888.00 2024-02-09 05:22:10.911 040 15864.09 494.31 52581.34 88888.00 2024-02-09 05:22:11.411 040 15864.12 494.30 52581.33 88888.00 2024-02-09 05:22:11.911 040 15864.16 494.35 52581.35 88888.00 2024-02-09 05:22:12.411 040 15864.13 494.33 52581.36 88888.00 2024-02-09 05:22:12.911 040 15864.10 494.31 52581.40 88888.00 2024-02-09 05:22:13.411 040 15864.09 494.29 52581.43 88888.00 2024-02-09 05:22:13.911 040 15864.09 494.28 52581.42 88888.00 2024-02-09 05:22:14.411 040 15864.11 494.28 52581.33 88888.00 2024-02-09 05:22:14.911 040 15864.07 494.30 52581.34 88888.00 2024-02-09 05:22:15.411 040 15864.04 494.29 52581.31 88888.00 2024-02-09 05:22:15.911 040 15864.08 494.31 52581.37 88888.00 2024-02-09 05:22:16.411 040 15864.08 494.31 52581.43 88888.00 2024-02-09 05:22:16.911 040 15864.08 494.27 52581.38 88888.00 2024-02-09 05:22:17.411 040 15864.13 494.23 52581.36 88888.00 2024-02-09 05:22:17.911 040 15864.08 494.19 52581.35 88888.00 2024-02-09 05:22:18.411 040 15864.07 494.22 52581.41 88888.00 2024-02-09 05:22:18.911 040 15864.09 494.29 52581.42 88888.00 2024-02-09 05:22:19.411 040 15864.07 494.30 52581.41 88888.00 2024-02-09 05:22:19.911 040 15864.03 494.30 52581.37 88888.00 2024-02-09 05:22:20.411 040 15864.06 494.28 52581.36 88888.00 2024-02-09 05:22:20.911 040 15864.03 494.22 52581.41 88888.00 2024-02-09 05:22:21.411 040 15864.01 494.23 52581.43 88888.00 2024-02-09 05:22:21.911 040 15864.07 494.27 52581.35 88888.00 2024-02-09 05:22:22.411 040 15864.09 494.23 52581.31 88888.00 2024-02-09 05:22:22.911 040 15864.10 494.26 52581.34 88888.00 2024-02-09 05:22:23.411 040 15864.07 494.22 52581.36 88888.00 2024-02-09 05:22:23.911 040 15864.02 494.18 52581.33 88888.00 2024-02-09 05:22:24.411 040 15863.99 494.16 52581.33 88888.00 2024-02-09 05:22:24.911 040 15863.99 494.18 52581.29 88888.00 2024-02-09 05:22:25.411 040 15863.99 494.19 52581.32 88888.00 2024-02-09 05:22:25.911 040 15863.98 494.16 52581.34 88888.00 2024-02-09 05:22:26.411 040 15864.01 494.15 52581.30 88888.00 2024-02-09 05:22:26.911 040 15864.02 494.14 52581.29 88888.00 2024-02-09 05:22:27.411 040 15864.02 494.16 52581.30 88888.00 2024-02-09 05:22:27.911 040 15864.02 494.14 52581.24 88888.00 2024-02-09 05:22:28.411 040 15863.99 494.13 52581.23 88888.00 2024-02-09 05:22:28.911 040 15863.93 494.10 52581.24 88888.00 2024-02-09 05:22:29.411 040 15863.94 494.09 52581.24 88888.00 2024-02-09 05:22:29.911 040 15863.93 494.09 52581.27 88888.00 2024-02-09 05:22:30.411 040 15863.98 494.11 52581.28 88888.00 2024-02-09 05:22:30.911 040 15863.98 494.10 52581.33 88888.00 2024-02-09 05:22:31.411 040 15863.98 494.11 52581.34 88888.00 2024-02-09 05:22:31.911 040 15863.97 494.07 52581.32 88888.00 2024-02-09 05:22:32.411 040 15863.92 494.04 52581.31 88888.00 2024-02-09 05:22:32.911 040 15863.90 494.04 52581.29 88888.00 2024-02-09 05:22:33.411 040 15863.91 494.02 52581.27 88888.00 2024-02-09 05:22:33.911 040 15863.91 494.02 52581.24 88888.00 2024-02-09 05:22:34.411 040 15863.89 494.03 52581.25 88888.00 2024-02-09 05:22:34.911 040 15863.84 494.03 52581.22 88888.00 2024-02-09 05:22:35.411 040 15863.85 494.02 52581.25 88888.00 2024-02-09 05:22:35.911 040 15863.83 494.03 52581.25 88888.00 2024-02-09 05:22:36.411 040 15863.83 494.04 52581.21 88888.00 2024-02-09 05:22:36.911 040 15863.79 494.02 52581.21 88888.00 2024-02-09 05:22:37.411 040 15863.81 493.95 52581.24 88888.00 2024-02-09 05:22:37.911 040 15863.79 493.94 52581.21 88888.00 2024-02-09 05:22:38.411 040 15863.81 493.96 52581.15 88888.00 2024-02-09 05:22:38.911 040 15863.79 493.96 52581.20 88888.00 2024-02-09 05:22:39.411 040 15863.81 493.94 52581.20 88888.00 2024-02-09 05:22:39.911 040 15863.80 493.90 52581.20 88888.00 2024-02-09 05:22:40.411 040 15863.71 493.90 52581.20 88888.00 2024-02-09 05:22:40.911 040 15863.68 493.88 52581.22 88888.00 2024-02-09 05:22:41.411 040 15863.73 493.90 52581.20 88888.00 2024-02-09 05:22:42.412 040 15863.77 493.89 52581.19 88888.00 2024-02-09 05:22:42.912 040 15863.74 493.90 52581.21 88888.00 2024-02-09 05:22:43.412 040 15863.71 493.90 52581.13 88888.00 2024-02-09 05:22:43.912 040 15863.71 493.90 52581.08 88888.00 2024-02-09 05:22:44.412 040 15863.66 493.92 52581.11 88888.00 2024-02-09 05:22:44.912 040 15863.65 493.92 52581.17 88888.00 2024-02-09 05:22:45.412 040 15863.66 493.92 52581.17 88888.00 2024-02-09 05:22:45.912 040 15863.66 493.88 52581.17 88888.00 2024-02-09 05:22:46.412 040 15863.65 493.87 52581.16 88888.00 2024-02-09 05:22:46.912 040 15863.66 493.86 52581.16 88888.00 2024-02-09 05:22:47.412 040 15863.64 493.86 52581.16 88888.00 2024-02-09 05:22:47.912 040 15863.66 493.87 52581.19 88888.00 2024-02-09 05:22:48.412 040 15863.62 493.87 52581.16 88888.00 2024-02-09 05:22:48.912 040 15863.61 493.87 52581.11 88888.00 2024-02-09 05:22:49.412 040 15863.61 493.86 52581.09 88888.00 2024-02-09 05:22:49.912 040 15863.57 493.84 52581.11 88888.00 2024-02-09 05:22:50.412 040 15863.58 493.84 52581.08 88888.00 2024-02-09 05:22:50.912 040 15863.55 493.85 52581.08 88888.00 2024-02-09 05:22:51.412 040 15863.54 493.87 52581.10 88888.00 2024-02-09 05:22:52.412 040 15863.56 493.78 52581.14 88888.00 2024-02-09 05:22:52.912 040 15863.53 493.77 52581.14 88888.00 2024-02-09 05:22:53.412 040 15863.54 493.79 52581.16 88888.00 2024-02-09 05:22:53.912 040 15863.49 493.81 52581.16 88888.00 2024-02-09 05:22:54.412 040 15863.44 493.83 52581.13 88888.00 2024-02-09 05:22:54.912 040 15863.45 493.83 52581.09 88888.00 2024-02-09 05:22:55.412 040 15863.45 493.83 52581.10 88888.00 2024-02-09 05:22:55.912 040 15863.45 493.81 52581.14 88888.00 2024-02-09 05:22:56.412 040 15863.45 493.81 52581.15 88888.00 2024-02-09 05:22:56.912 040 15863.40 493.83 52581.15 88888.00 2024-02-09 05:22:57.412 040 15863.43 493.87 52581.14 88888.00 2024-02-09 05:22:57.912 040 15863.41 493.86 52581.09 88888.00 2024-02-09 05:22:58.412 040 15863.40 493.86 52581.09 88888.00 2024-02-09 05:22:58.912 040 15863.41 493.84 52581.13 88888.00 2024-02-09 05:22:59.412 040 15863.38 493.75 52581.12 88888.00 2024-02-09 05:22:59.912 040 15863.41 493.72 52581.12 88888.00 2024-02-09 05:23:00.412 040 15863.39 493.76 52581.15 88888.00 2024-02-09 05:23:00.912 040 15863.37 493.75 52581.19 88888.00 2024-02-09 05:23:01.412 040 15863.32 493.76 52581.16 88888.00 2024-02-09 05:23:02.412 040 15863.30 493.79 52581.16 88888.00 2024-02-09 05:23:02.912 040 15863.26 493.76 52581.16 88888.00 2024-02-09 05:23:03.412 040 15863.23 493.75 52581.11 88888.00 2024-02-09 05:23:03.912 040 15863.27 493.77 52581.10 88888.00 2024-02-09 05:23:04.412 040 15863.30 493.78 52581.13 88888.00 2024-02-09 05:23:04.912 040 15863.23 493.79 52581.12 88888.00 2024-02-09 05:23:05.412 040 15863.22 493.80 52581.07 88888.00 2024-02-09 05:23:05.912 040 15863.20 493.78 52581.09 88888.00 2024-02-09 05:23:06.412 040 15863.17 493.76 52581.15 88888.00 2024-02-09 05:23:06.912 040 15863.16 493.75 52581.12 88888.00 2024-02-09 05:23:07.412 040 15863.19 493.76 52581.15 88888.00 2024-02-09 05:23:07.912 040 15863.15 493.71 52581.16 88888.00 2024-02-09 05:23:08.412 040 15863.09 493.74 52581.13 88888.00 2024-02-09 05:23:08.912 040 15863.10 493.79 52581.16 88888.00 2024-02-09 05:23:09.412 040 15863.09 493.78 52581.19 88888.00 2024-02-09 05:23:09.912 040 15863.10 493.79 52581.16 88888.00 2024-02-09 05:23:10.412 040 15863.08 493.76 52581.13 88888.00 2024-02-09 05:23:10.912 040 15863.08 493.74 52581.11 88888.00 2024-02-09 05:23:11.412 040 15863.09 493.74 52581.11 88888.00 2024-02-09 05:23:12.412 040 15863.03 493.76 52581.06 88888.00 2024-02-09 05:23:12.912 040 15863.00 493.78 52581.05 88888.00 2024-02-09 05:23:13.412 040 15862.99 493.79 52581.07 88888.00 2024-02-09 05:23:13.912 040 15862.99 493.78 52581.10 88888.00 2024-02-09 05:23:14.412 040 15862.99 493.77 52581.14 88888.00 2024-02-09 05:23:14.912 040 15863.01 493.80 52581.08 88888.00 2024-02-09 05:23:15.412 040 15863.07 493.77 52581.08 88888.00 2024-02-09 05:23:15.912 040 15863.03 493.75 52581.06 88888.00 2024-02-09 05:23:16.412 040 15862.97 493.74 52581.07 88888.00 2024-02-09 05:23:16.912 040 15862.98 493.72 52581.07 88888.00 2024-02-09 05:23:17.412 040 15862.94 493.72 52581.09 88888.00 2024-02-09 05:23:17.912 040 15862.93 493.70 52581.10 88888.00 2024-02-09 05:23:18.412 040 15862.91 493.68 52581.07 88888.00 2024-02-09 05:23:18.912 040 15862.90 493.69 52581.01 88888.00 2024-02-09 05:23:19.412 040 15862.93 493.66 52580.95 88888.00 2024-02-09 05:23:19.912 040 15862.93 493.63 52580.92 88888.00 2024-02-09 05:23:20.412 040 15862.93 493.66 52580.93 88888.00 2024-02-09 05:23:20.912 040 15862.91 493.63 52581.00 88888.00 2024-02-09 05:23:21.412 040 15862.93 493.58 52581.01 88888.00 2024-02-09 05:23:21.912 040 15862.93 493.60 52580.95 88888.00 2024-02-09 05:23:22.412 040 15862.90 493.63 52581.00 88888.00 2024-02-09 05:23:22.912 040 15862.90 493.64 52581.01 88888.00 2024-02-09 05:23:23.412 040 15862.84 493.63 52581.05 88888.00 2024-02-09 05:23:23.912 040 15862.86 493.59 52580.97 88888.00 2024-02-09 05:23:24.412 040 15862.88 493.55 52580.96 88888.00 2024-02-09 05:23:24.912 040 15862.84 493.57 52580.96 88888.00 2024-02-09 05:23:25.412 040 15862.84 493.57 52580.95 88888.00 2024-02-09 05:23:25.912 040 15862.82 493.55 52580.93 88888.00 2024-02-09 05:23:26.412 040 15862.81 493.59 52580.88 88888.00 2024-02-09 05:23:26.912 040 15862.79 493.57 52580.88 88888.00 2024-02-09 05:23:27.412 040 15862.74 493.54 52580.89 88888.00 2024-02-09 05:23:27.912 040 15862.74 493.57 52580.97 88888.00 2024-02-09 05:23:28.412 040 15862.75 493.53 52580.99 88888.00 2024-02-09 05:23:28.912 040 15862.72 493.54 52580.96 88888.00 2024-02-09 05:23:29.412 040 15862.75 493.51 52580.97 88888.00 2024-02-09 05:23:29.912 040 15862.72 493.50 52581.00 88888.00 2024-02-09 05:23:30.412 040 15862.66 493.49 52581.03 88888.00 2024-02-09 05:23:30.912 040 15862.63 493.46 52581.05 88888.00 2024-02-09 05:23:31.412 040 15862.66 493.44 52581.04 88888.00 2024-02-09 05:23:31.912 040 15862.68 493.43 52581.01 88888.00 2024-02-09 05:23:32.412 040 15862.65 493.43 52581.03 88888.00 2024-02-09 05:23:32.912 040 15862.65 493.41 52581.05 88888.00 2024-02-09 05:23:33.412 040 15862.68 493.41 52581.01 88888.00 2024-02-09 05:23:33.912 040 15862.65 493.43 52581.01 88888.00 2024-02-09 05:23:34.412 040 15862.58 493.44 52581.01 88888.00 2024-02-09 05:23:34.912 040 15862.53 493.43 52581.03 88888.00 2024-02-09 05:23:35.412 040 15862.56 493.44 52581.08 88888.00 2024-02-09 05:23:35.912 040 15862.59 493.43 52581.09 88888.00 2024-02-09 05:23:36.412 040 15862.57 493.40 52581.08 88888.00 2024-02-09 05:23:36.912 040 15862.61 493.40 52581.05 88888.00 2024-02-09 05:23:37.412 040 15862.59 493.44 52581.06 88888.00 2024-02-09 05:23:37.912 040 15862.50 493.38 52581.06 88888.00 2024-02-09 05:23:38.412 040 15862.48 493.37 52581.04 88888.00 2024-02-09 05:23:38.912 040 15862.44 493.38 52581.00 88888.00 2024-02-09 05:23:39.412 040 15862.41 493.38 52581.03 88888.00 2024-02-09 05:23:39.912 040 15862.41 493.38 52581.06 88888.00 2024-02-09 05:23:40.412 040 15862.39 493.38 52581.11 88888.00 2024-02-09 05:23:40.912 040 15862.34 493.37 52581.14 88888.00 2024-02-09 05:23:41.412 040 15862.28 493.37 52581.14 88888.00 2024-02-09 05:23:41.912 040 15862.29 493.35 52581.12 88888.00 2024-02-09 05:23:42.412 040 15862.30 493.36 52581.17 88888.00 2024-02-09 05:23:42.912 040 15862.26 493.33 52581.19 88888.00 2024-02-09 05:23:43.412 040 15862.22 493.36 52581.20 88888.00 2024-02-09 05:23:43.912 040 15862.23 493.38 52581.20 88888.00 2024-02-09 05:23:44.412 040 15862.23 493.37 52581.16 88888.00 2024-02-09 05:23:44.912 040 15862.23 493.43 52581.14 88888.00 2024-02-09 05:23:45.412 040 15862.23 493.41 52581.13 88888.00 2024-02-09 05:23:45.912 040 15862.16 493.37 52581.15 88888.00 2024-02-09 05:23:46.412 040 15862.13 493.36 52581.16 88888.00 2024-02-09 05:23:46.912 040 15862.12 493.38 52581.17 88888.00 2024-02-09 05:23:47.412 040 15862.12 493.41 52581.19 88888.00 2024-02-09 05:23:47.912 040 15862.10 493.42 52581.16 88888.00 2024-02-09 05:23:48.412 040 15862.07 493.42 52581.12 88888.00 2024-02-09 05:23:48.912 040 15862.09 493.44 52581.09 88888.00 2024-02-09 05:23:49.412 040 15862.05 493.45 52581.12 88888.00 2024-02-09 05:23:49.912 040 15861.98 493.46 52581.22 88888.00 2024-02-09 05:23:50.412 040 15861.99 493.48 52581.22 88888.00 2024-02-09 05:23:50.912 040 15861.99 493.49 52581.16 88888.00 2024-02-09 05:23:51.412 040 15861.96 493.45 52581.16 88888.00 2024-02-09 05:23:51.912 040 15861.92 493.45 52581.23 88888.00 2024-02-09 05:23:52.412 040 15861.94 493.49 52581.20 88888.00 2024-02-09 05:23:52.912 040 15861.93 493.49 52581.20 88888.00 2024-02-09 05:23:53.912 040 15861.93 493.45 52581.23 88888.00 2024-02-09 05:23:54.412 040 15861.89 493.48 52581.24 88888.00 2024-02-09 05:23:54.912 040 15861.89 493.53 52581.20 88888.00 2024-02-09 05:23:55.412 040 15861.90 493.50 52581.15 88888.00 2024-02-09 05:23:55.912 040 15861.91 493.44 52581.21 88888.00 2024-02-09 05:23:56.412 040 15861.91 493.44 52581.25 88888.00 2024-02-09 05:23:56.912 040 15861.91 493.43 52581.31 88888.00 2024-02-09 05:23:57.412 040 15861.82 493.40 52581.30 88888.00 2024-02-09 05:23:57.912 040 15861.77 493.38 52581.24 88888.00 2024-02-09 05:23:58.412 040 15861.77 493.42 52581.25 88888.00 2024-02-09 05:23:58.912 040 15861.80 493.45 52581.28 88888.00 2024-02-09 05:23:59.412 040 15861.81 493.48 52581.24 88888.00 2024-02-09 05:23:59.912 040 15861.74 493.44 52581.19 88888.00 2024-02-09 05:24:00.412 040 15861.75 493.43 52581.14 88888.00 2024-02-09 05:24:00.912 040 15861.74 493.45 52581.23 88888.00 2024-02-09 05:24:01.412 040 15861.69 493.45 52581.25 88888.00 2024-02-09 05:24:01.912 040 15861.71 493.49 52581.25 88888.00 2024-02-09 05:24:02.412 040 15861.68 493.46 52581.20 88888.00 2024-02-09 05:24:02.912 040 15861.68 493.44 52581.20 88888.00 2024-02-09 05:24:03.412 040 15861.68 493.45 52581.25 88888.00 2024-02-09 05:24:03.912 040 15861.64 493.45 52581.29 88888.00 2024-02-09 05:24:04.412 040 15861.69 493.45 52581.33 88888.00 2024-02-09 05:24:04.912 040 15861.66 493.50 52581.32 88888.00 2024-02-09 05:24:05.412 040 15861.63 493.52 52581.30 88888.00 2024-02-09 05:24:05.912 040 15861.65 493.52 52581.25 88888.00 2024-02-09 05:24:06.412 040 15861.69 493.53 52581.23 88888.00 2024-02-09 05:24:06.912 040 15861.66 493.51 52581.25 88888.00 2024-02-09 05:24:07.412 040 15861.58 493.53 52581.35 88888.00 2024-02-09 05:24:07.912 040 15861.63 493.54 52581.40 88888.00 2024-02-09 05:24:08.412 040 15861.62 493.58 52581.38 88888.00 2024-02-09 05:24:08.912 040 15861.56 493.60 52581.36 88888.00 2024-02-09 05:24:09.412 040 15861.57 493.55 52581.36 88888.00 2024-02-09 05:24:09.912 040 15861.59 493.55 52581.25 88888.00 2024-02-09 05:24:10.412 040 15861.62 493.58 52581.19 88888.00 2024-02-09 05:24:10.912 040 15861.57 493.59 52581.21 88888.00 2024-02-09 05:24:11.412 040 15861.55 493.61 52581.32 88888.00 2024-02-09 05:24:11.912 040 15861.62 493.61 52581.36 88888.00 2024-02-09 05:24:12.412 040 15861.63 493.62 52581.42 88888.00 2024-02-09 05:24:12.912 040 15861.59 493.63 52581.43 88888.00 2024-02-09 05:24:13.412 040 15861.63 493.62 52581.42 88888.00 2024-02-09 05:24:13.912 040 15861.57 493.64 52581.38 88888.00 2024-02-09 05:24:14.412 040 15861.63 493.69 52581.33 88888.00 2024-02-09 05:24:14.912 040 15861.60 493.71 52581.34 88888.00 2024-02-09 05:24:15.412 040 15861.58 493.71 52581.40 88888.00 2024-02-09 05:24:15.912 040 15861.59 493.71 52581.38 88888.00 2024-02-09 05:24:16.412 040 15861.59 493.72 52581.38 88888.00 2024-02-09 05:24:16.912 040 15861.55 493.75 52581.38 88888.00 2024-02-09 05:24:17.412 040 15861.51 493.76 52581.33 88888.00 2024-02-09 05:24:17.912 040 15861.55 493.78 52581.34 88888.00 2024-02-09 05:24:18.412 040 15861.63 493.78 52581.42 88888.00 2024-02-09 05:24:18.912 040 15861.66 493.78 52581.43 88888.00 2024-02-09 05:24:19.412 040 15861.64 493.78 52581.47 88888.00 2024-02-09 05:24:19.912 040 15861.60 493.77 52581.49 88888.00 2024-02-09 05:24:20.412 040 15861.56 493.79 52581.47 88888.00 2024-02-09 05:24:20.912 040 15861.59 493.80 52581.41 88888.00 2024-02-09 05:24:21.412 040 15861.57 493.79 52581.38 88888.00 2024-02-09 05:24:21.912 040 15861.51 493.75 52581.44 88888.00 2024-02-09 05:24:22.412 040 15861.50 493.76 52581.44 88888.00 2024-02-09 05:24:22.912 040 15861.54 493.79 52581.43 88888.00 2024-02-09 05:24:23.412 040 15861.55 493.80 52581.42 88888.00 2024-02-09 05:24:23.912 040 15861.55 493.78 52581.44 88888.00 2024-02-09 05:24:24.412 040 15861.56 493.75 52581.46 88888.00 2024-02-09 05:24:24.912 040 15861.56 493.80 52581.51 88888.00 2024-02-09 05:24:25.412 040 15861.56 493.85 52581.50 88888.00 2024-02-09 05:24:25.912 040 15861.54 493.89 52581.50 88888.00 2024-02-09 05:24:26.412 040 15861.54 493.93 52581.53 88888.00 2024-02-09 05:24:26.912 040 15861.56 493.94 52581.55 88888.00 2024-02-09 05:24:27.412 040 15861.57 493.93 52581.53 88888.00 2024-02-09 05:24:27.912 040 15861.55 493.94 52581.50 88888.00 2024-02-09 05:24:28.412 040 15861.54 493.90 52581.50 88888.00 2024-02-09 05:24:28.912 040 15861.53 493.89 52581.48 88888.00 2024-02-09 05:24:29.412 040 15861.49 493.89 52581.52 88888.00 2024-02-09 05:24:29.912 040 15861.44 493.90 52581.48 88888.00 2024-02-09 05:24:30.412 040 15861.47 493.89 52581.44 88888.00 2024-02-09 05:24:30.912 040 15861.42 493.88 52581.47 88888.00 2024-02-09 05:24:31.412 040 15861.44 493.86 52581.41 88888.00 2024-02-09 05:24:31.912 040 15861.46 493.90 52581.38 88888.00 2024-02-09 05:24:32.412 040 15861.49 493.94 52581.41 88888.00 2024-02-09 05:24:32.912 040 15861.53 493.98 52581.48 88888.00 2024-02-09 05:24:33.412 040 15861.56 493.98 52581.49 88888.00 2024-02-09 05:24:33.912 040 15861.54 494.01 52581.51 88888.00 2024-02-09 05:24:34.412 040 15861.50 494.00 52581.53 88888.00 2024-02-09 05:24:34.912 040 15861.51 493.96 52581.52 88888.00 2024-02-09 05:24:35.412 040 15861.50 493.96 52581.48 88888.00 2024-02-09 05:24:35.912 040 15861.49 493.95 52581.47 88888.00 2024-02-09 05:24:36.412 040 15861.44 493.98 52581.46 88888.00 2024-02-09 05:24:36.912 040 15861.44 494.02 52581.50 88888.00 2024-02-09 05:24:37.412 040 15861.46 494.03 52581.51 88888.00 2024-02-09 05:24:37.912 040 15861.44 494.04 52581.47 88888.00 2024-02-09 05:24:38.412 040 15861.45 494.04 52581.47 88888.00 2024-02-09 05:24:38.912 040 15861.42 494.00 52581.42 88888.00 2024-02-09 05:24:39.412 040 15861.39 494.01 52581.43 88888.00 2024-02-09 05:24:39.912 040 15861.39 494.03 52581.45 88888.00 2024-02-09 05:24:40.412 040 15861.41 494.02 52581.46 88888.00 2024-02-09 05:24:40.912 040 15861.45 494.02 52581.48 88888.00 2024-02-09 05:24:41.912 040 15861.44 493.97 52581.47 88888.00 2024-02-09 05:24:42.412 040 15861.40 494.01 52581.47 88888.00 2024-02-09 05:24:42.912 040 15861.37 494.04 52581.43 88888.00 2024-02-09 05:24:43.412 040 15861.32 494.04 52581.43 88888.00 2024-02-09 05:24:43.912 040 15861.33 494.04 52581.43 88888.00 2024-02-09 05:24:44.412 040 15861.36 494.06 52581.49 88888.00 2024-02-09 05:24:44.912 040 15861.41 494.06 52581.54 88888.00 2024-02-09 05:24:45.412 040 15861.39 494.11 52581.53 88888.00 2024-02-09 05:24:45.912 040 15861.36 494.10 52581.46 88888.00 2024-02-09 05:24:46.412 040 15861.35 494.09 52581.47 88888.00 2024-02-09 05:24:46.912 040 15861.38 494.05 52581.48 88888.00 2024-02-09 05:24:47.412 040 15861.38 494.09 52581.51 88888.00 2024-02-09 05:24:47.912 040 15861.39 494.12 52581.50 88888.00 2024-02-09 05:24:48.412 040 15861.46 494.10 52581.47 88888.00 2024-02-09 05:24:48.912 040 15861.42 494.09 52581.49 88888.00 2024-02-09 05:24:49.412 040 15861.38 494.12 52581.51 88888.00 2024-02-09 05:24:49.912 040 15861.32 494.14 52581.53 88888.00 2024-02-09 05:24:50.412 040 15861.30 494.12 52581.53 88888.00 2024-02-09 05:24:50.912 040 15861.31 494.10 52581.55 88888.00 2024-02-09 05:24:51.412 040 15861.31 494.09 52581.53 88888.00 2024-02-09 05:24:51.912 040 15861.30 494.12 52581.57 88888.00 2024-02-09 05:24:52.412 040 15861.36 494.13 52581.54 88888.00 2024-02-09 05:24:52.912 040 15861.33 494.13 52581.47 88888.00 2024-02-09 05:24:53.412 040 15861.29 494.16 52581.46 88888.00 2024-02-09 05:24:53.912 040 15861.26 494.18 52581.40 88888.00 2024-02-09 05:24:54.412 040 15861.32 494.15 52581.47 88888.00 2024-02-09 05:24:54.912 040 15861.35 494.18 52581.52 88888.00 2024-02-09 05:24:55.412 040 15861.33 494.15 52581.52 88888.00 2024-02-09 05:24:55.912 040 15861.31 494.12 52581.49 88888.00 2024-02-09 05:24:56.412 040 15861.30 494.12 52581.50 88888.00 2024-02-09 05:24:56.912 040 15861.32 494.13 52581.48 88888.00 2024-02-09 05:24:57.412 040 15861.28 494.16 52581.44 88888.00 2024-02-09 05:24:57.912 040 15861.26 494.12 52581.48 88888.00 2024-02-09 05:24:58.412 040 15861.31 494.12 52581.44 88888.00 2024-02-09 05:24:58.912 040 15861.36 494.18 52581.45 88888.00 2024-02-09 05:24:59.412 040 15861.35 494.21 52581.47 88888.00 2024-02-09 05:24:59.912 040 15861.30 494.21 52581.49 88888.00 2024-02-09 05:25:00.412 040 15861.33 494.22 52581.42 88888.00 2024-02-09 05:25:00.912 040 15861.30 494.22 52581.38 88888.00 2024-02-09 05:25:01.412 040 15861.30 494.16 52581.42 88888.00 2024-02-09 05:25:01.912 040 15861.33 494.16 52581.45 88888.00 2024-02-09 05:25:02.412 040 15861.29 494.18 52581.48 88888.00 2024-02-09 05:25:02.912 040 15861.26 494.19 52581.53 88888.00 2024-02-09 05:25:03.412 040 15861.21 494.16 52581.51 88888.00 2024-02-09 05:25:03.912 040 15861.22 494.20 52581.50 88888.00 2024-02-09 05:25:04.412 040 15861.24 494.24 52581.43 88888.00 2024-02-09 05:25:04.912 040 15861.27 494.21 52581.42 88888.00 2024-02-09 05:25:05.412 040 15861.26 494.18 52581.43 88888.00 2024-02-09 05:25:05.912 040 15861.20 494.20 52581.44 88888.00 2024-02-09 05:25:06.412 040 15861.19 494.21 52581.38 88888.00 2024-02-09 05:25:06.912 040 15861.18 494.20 52581.38 88888.00 2024-02-09 05:25:07.412 040 15861.19 494.21 52581.33 88888.00 2024-02-09 05:25:07.912 040 15861.18 494.20 52581.36 88888.00 2024-02-09 05:25:08.412 040 15861.18 494.19 52581.41 88888.00 2024-02-09 05:25:08.912 040 15861.21 494.16 52581.45 88888.00 2024-02-09 05:25:09.412 040 15861.24 494.15 52581.41 88888.00 2024-02-09 05:25:09.912 040 15861.22 494.18 52581.34 88888.00 2024-02-09 05:25:10.412 040 15861.17 494.15 52581.31 88888.00 2024-02-09 05:25:10.912 040 15861.13 494.19 52581.33 88888.00 2024-02-09 05:25:11.412 040 15861.10 494.23 52581.28 88888.00 2024-02-09 05:25:11.912 040 15861.09 494.22 52581.33 88888.00 2024-02-09 05:25:12.412 040 15861.15 494.23 52581.41 88888.00 2024-02-09 05:25:12.912 040 15861.14 494.22 52581.42 88888.00 2024-02-09 05:25:13.412 040 15861.17 494.24 52581.44 88888.00 2024-02-09 05:25:13.912 040 15861.14 494.22 52581.42 88888.00 2024-02-09 05:25:14.412 040 15861.15 494.16 52581.41 88888.00 2024-02-09 05:25:14.912 040 15861.20 494.18 52581.37 88888.00 2024-02-09 05:25:15.412 040 15861.21 494.19 52581.33 88888.00 2024-02-09 05:25:15.912 040 15861.19 494.20 52581.42 88888.00 2024-02-09 05:25:16.412 040 15861.22 494.21 52581.45 88888.00 2024-02-09 05:25:16.912 040 15861.23 494.22 52581.42 88888.00 2024-02-09 05:25:17.412 040 15861.22 494.24 52581.36 88888.00 2024-02-09 05:25:17.912 040 15861.22 494.23 52581.36 88888.00 2024-02-09 05:25:18.412 040 15861.21 494.20 52581.35 88888.00 2024-02-09 05:25:18.912 040 15861.26 494.18 52581.38 88888.00 2024-02-09 05:25:19.412 040 15861.28 494.18 52581.44 88888.00 2024-02-09 05:25:19.912 040 15861.24 494.20 52581.48 88888.00 2024-02-09 05:25:20.412 040 15861.20 494.20 52581.45 88888.00 2024-02-09 05:25:20.912 040 15861.19 494.23 52581.49 88888.00 2024-02-09 05:25:21.412 040 15861.21 494.24 52581.43 88888.00 2024-02-09 05:25:21.912 040 15861.20 494.28 52581.33 88888.00 2024-02-09 05:25:22.412 040 15861.21 494.28 52581.28 88888.00 2024-02-09 05:25:22.912 040 15861.21 494.29 52581.30 88888.00 2024-02-09 05:25:23.412 040 15861.20 494.30 52581.29 88888.00 2024-02-09 05:25:23.912 040 15861.18 494.30 52581.26 88888.00 2024-02-09 05:25:24.412 040 15861.21 494.29 52581.29 88888.00 2024-02-09 05:25:24.912 040 15861.18 494.29 52581.24 88888.00 2024-02-09 05:25:25.412 040 15861.14 494.30 52581.27 88888.00 2024-02-09 05:25:25.912 040 15861.15 494.32 52581.29 88888.00 2024-02-09 05:25:26.412 040 15861.15 494.35 52581.25 88888.00 2024-02-09 05:25:26.912 040 15861.19 494.39 52581.26 88888.00 2024-02-09 05:25:27.412 040 15861.23 494.38 52581.31 88888.00 2024-02-09 05:25:27.912 040 15861.19 494.35 52581.27 88888.00 2024-02-09 05:25:28.412 040 15861.14 494.32 52581.31 88888.00 2024-02-09 05:25:28.912 040 15861.11 494.28 52581.27 88888.00 2024-02-09 05:25:29.412 040 15861.08 494.27 52581.25 88888.00 2024-02-09 05:25:29.912 040 15861.10 494.30 52581.26 88888.00 2024-02-09 05:25:30.412 040 15861.15 494.32 52581.32 88888.00 2024-02-09 05:25:30.912 040 15861.19 494.29 52581.35 88888.00 2024-02-09 05:25:31.412 040 15861.14 494.29 52581.37 88888.00 2024-02-09 05:25:31.912 040 15861.18 494.27 52581.37 88888.00 2024-02-09 05:25:32.412 040 15861.17 494.28 52581.36 88888.00 2024-02-09 05:25:32.912 040 15861.13 494.27 52581.37 88888.00 2024-02-09 05:25:33.412 040 15861.14 494.23 52581.36 88888.00 2024-02-09 05:25:33.912 040 15861.19 494.22 52581.32 88888.00 2024-02-09 05:25:34.412 040 15861.17 494.23 52581.32 88888.00 2024-02-09 05:25:34.912 040 15861.13 494.22 52581.32 88888.00 2024-02-09 05:25:35.412 040 15861.13 494.23 52581.33 88888.00 2024-02-09 05:25:35.912 040 15861.17 494.20 52581.33 88888.00 2024-02-09 05:25:36.412 040 15861.17 494.20 52581.28 88888.00 2024-02-09 05:25:36.912 040 15861.14 494.26 52581.29 88888.00 2024-02-09 05:25:37.412 040 15861.15 494.27 52581.34 88888.00 2024-02-09 05:25:37.912 040 15861.15 494.24 52581.44 88888.00 2024-02-09 05:25:38.412 040 15861.13 494.26 52581.51 88888.00 2024-02-09 05:25:38.912 040 15861.12 494.26 52581.49 88888.00 2024-02-09 05:25:39.412 040 15861.13 494.27 52581.43 88888.00 2024-02-09 05:25:39.912 040 15861.14 494.29 52581.40 88888.00 2024-02-09 05:25:40.412 040 15861.17 494.31 52581.40 88888.00 2024-02-09 05:25:40.912 040 15861.19 494.36 52581.42 88888.00 2024-02-09 05:25:41.412 040 15861.15 494.33 52581.42 88888.00 2024-02-09 05:25:41.912 040 15861.18 494.33 52581.43 88888.00 2024-02-09 05:25:42.412 040 15861.19 494.35 52581.41 88888.00 2024-02-09 05:25:42.912 040 15861.14 494.33 52581.43 88888.00 2024-02-09 05:25:43.412 040 15861.12 494.36 52581.38 88888.00 2024-02-09 05:25:43.912 040 15861.12 494.37 52581.33 88888.00 2024-02-09 05:25:44.412 040 15861.10 494.36 52581.32 88888.00 2024-02-09 05:25:44.912 040 15861.08 494.36 52581.36 88888.00 2024-02-09 05:25:45.412 040 15861.06 494.36 52581.33 88888.00 2024-02-09 05:25:45.912 040 15861.09 494.30 52581.40 88888.00 2024-02-09 05:25:46.412 040 15861.10 494.26 52581.40 88888.00 2024-02-09 05:25:46.912 040 15861.13 494.32 52581.36 88888.00 2024-02-09 05:25:47.412 040 15861.13 494.40 52581.45 88888.00 2024-02-09 05:25:47.912 040 15861.14 494.39 52581.46 88888.00 2024-02-09 05:25:48.412 040 15861.09 494.37 52581.43 88888.00 2024-02-09 05:25:48.912 040 15861.13 494.40 52581.46 88888.00 2024-02-09 05:25:49.412 040 15861.14 494.37 52581.43 88888.00 2024-02-09 05:25:49.912 040 15861.10 494.37 52581.50 88888.00 2024-02-09 05:25:50.412 040 15861.10 494.37 52581.46 88888.00 2024-02-09 05:25:50.912 040 15861.09 494.37 52581.41 88888.00 2024-02-09 05:25:51.412 040 15861.14 494.38 52581.43 88888.00 2024-02-09 05:25:51.912 040 15861.17 494.39 52581.47 88888.00 2024-02-09 05:25:52.412 040 15861.22 494.40 52581.54 88888.00 2024-02-09 05:25:52.912 040 15861.15 494.39 52581.55 88888.00 2024-02-09 05:25:53.412 040 15861.19 494.39 52581.58 88888.00 2024-02-09 05:25:53.912 040 15861.17 494.40 52581.55 88888.00 2024-02-09 05:25:54.412 040 15861.21 494.38 52581.51 88888.00 2024-02-09 05:25:54.912 040 15861.21 494.42 52581.50 88888.00 2024-02-09 05:25:55.412 040 15861.23 494.42 52581.43 88888.00 2024-02-09 05:25:55.912 040 15861.27 494.45 52581.40 88888.00 2024-02-09 05:25:56.412 040 15861.27 494.45 52581.38 88888.00 2024-02-09 05:25:56.912 040 15861.21 494.42 52581.36 88888.00 2024-02-09 05:25:57.412 040 15861.22 494.46 52581.48 88888.00 2024-02-09 05:25:57.912 040 15861.27 494.48 52581.48 88888.00 2024-02-09 05:25:58.412 040 15861.32 494.48 52581.49 88888.00 2024-02-09 05:25:58.912 040 15861.27 494.42 52581.48 88888.00 2024-02-09 05:25:59.412 040 15861.29 494.46 52581.50 88888.00 2024-02-09 05:25:59.912 040 15861.29 494.49 52581.54 88888.00 2024-02-09 05:26:00.412 040 15861.28 494.49 52581.67 88888.00 2024-02-09 05:26:00.912 040 15861.30 494.50 52581.71 88888.00 2024-02-09 05:26:01.412 040 15861.29 494.50 52581.65 88888.00 2024-02-09 05:26:01.912 040 15861.30 494.52 52581.65 88888.00 2024-02-09 05:26:02.412 040 15861.32 494.48 52581.58 88888.00 2024-02-09 05:26:02.912 040 15861.33 494.53 52581.64 88888.00 2024-02-09 05:26:03.412 040 15861.37 494.54 52581.68 88888.00 2024-02-09 05:26:03.912 040 15861.38 494.54 52581.70 88888.00 2024-02-09 05:26:04.412 040 15861.31 494.56 52581.69 88888.00 2024-02-09 05:26:04.912 040 15861.35 494.53 52581.70 88888.00 2024-02-09 05:26:05.412 040 15861.37 494.53 52581.74 88888.00 2024-02-09 05:26:05.912 040 15861.37 494.54 52581.68 88888.00 2024-02-09 05:26:06.412 040 15861.42 494.56 52581.73 88888.00 2024-02-09 05:26:06.912 040 15861.45 494.53 52581.72 88888.00 2024-02-09 05:26:07.412 040 15861.45 494.56 52581.74 88888.00 2024-02-09 05:26:07.912 040 15861.44 494.61 52581.75 88888.00 2024-02-09 05:26:08.412 040 15861.41 494.57 52581.82 88888.00 2024-02-09 05:26:08.912 040 15861.45 494.55 52581.77 88888.00 2024-02-09 05:26:09.412 040 15861.47 494.54 52581.76 88888.00 2024-02-09 05:26:09.912 040 15861.45 494.56 52581.73 88888.00 2024-02-09 05:26:10.412 040 15861.42 494.57 52581.76 88888.00 2024-02-09 05:26:10.912 040 15861.46 494.57 52581.77 88888.00 2024-02-09 05:26:11.412 040 15861.48 494.50 52581.76 88888.00 2024-02-09 05:26:11.912 040 15861.45 494.49 52581.78 88888.00 2024-02-09 05:26:12.412 040 15861.45 494.45 52581.75 88888.00 2024-02-09 05:26:12.912 040 15861.47 494.48 52581.76 88888.00 2024-02-09 05:26:13.412 040 15861.53 494.48 52581.76 88888.00 2024-02-09 05:26:13.912 040 15861.54 494.52 52581.84 88888.00 2024-02-09 05:26:14.412 040 15861.50 494.50 52581.83 88888.00 2024-02-09 05:26:14.912 040 15861.53 494.58 52581.83 88888.00 2024-02-09 05:26:15.412 040 15861.51 494.56 52581.80 88888.00 2024-02-09 05:26:15.912 040 15861.58 494.57 52581.85 88888.00 2024-02-09 05:26:16.412 040 15861.64 494.59 52581.84 88888.00 2024-02-09 05:26:16.912 040 15861.64 494.59 52581.81 88888.00 2024-02-09 05:26:17.412 040 15861.66 494.58 52581.77 88888.00 2024-02-09 05:26:17.912 040 15861.62 494.55 52581.78 88888.00 2024-02-09 05:26:18.412 040 15861.64 494.57 52581.81 88888.00 2024-02-09 05:26:18.912 040 15861.66 494.61 52581.84 88888.00 2024-02-09 05:26:19.412 040 15861.62 494.65 52581.81 88888.00 2024-02-09 05:26:19.912 040 15861.58 494.63 52581.75 88888.00 2024-02-09 05:26:20.412 040 15861.59 494.63 52581.75 88888.00 2024-02-09 05:26:20.912 040 15861.72 494.61 52581.83 88888.00 2024-02-09 05:26:21.412 040 15861.72 494.67 52581.85 88888.00 2024-02-09 05:26:21.912 040 15861.73 494.70 52581.84 88888.00 2024-02-09 05:26:22.412 040 15861.80 494.73 52581.86 88888.00 2024-02-09 05:26:22.912 040 15861.82 494.71 52581.83 88888.00 2024-02-09 05:26:23.412 040 15861.76 494.67 52581.81 88888.00 2024-02-09 05:26:23.912 040 15861.75 494.64 52581.81 88888.00 2024-02-09 05:26:24.412 040 15861.80 494.66 52581.85 88888.00 2024-02-09 05:26:24.912 040 15861.80 494.66 52581.85 88888.00 2024-02-09 05:26:25.412 040 15861.85 494.67 52581.87 88888.00 2024-02-09 05:26:25.912 040 15861.82 494.73 52581.91 88888.00 2024-02-09 05:26:26.412 040 15861.80 494.76 52581.95 88888.00 2024-02-09 05:26:26.912 040 15861.87 494.73 52581.87 88888.00 2024-02-09 05:26:27.412 040 15861.89 494.78 52581.85 88888.00 2024-02-09 05:26:27.912 040 15861.82 494.70 52581.94 88888.00 2024-02-09 05:26:28.412 040 15861.84 494.72 52581.94 88888.00 2024-02-09 05:26:28.912 040 15861.84 494.73 52581.85 88888.00 2024-02-09 05:26:29.412 040 15861.80 494.72 52581.80 88888.00 2024-02-09 05:26:29.912 040 15861.81 494.71 52581.83 88888.00 2024-02-09 05:26:30.412 040 15861.76 494.80 52581.84 88888.00 2024-02-09 05:26:30.912 040 15861.80 494.76 52581.87 88888.00 2024-02-09 05:26:31.412 040 15861.87 494.78 52581.88 88888.00 2024-02-09 05:26:31.912 040 15861.89 494.76 52581.87 88888.00 2024-02-09 05:26:32.412 040 15861.84 494.76 52581.86 88888.00 2024-02-09 05:26:32.912 040 15861.86 494.74 52581.83 88888.00 2024-02-09 05:26:33.412 040 15861.89 494.74 52581.80 88888.00 2024-02-09 05:26:33.912 040 15861.90 494.71 52581.80 88888.00 2024-02-09 05:26:34.412 040 15861.94 494.71 52581.80 88888.00 2024-02-09 05:26:34.912 040 15861.98 494.71 52581.76 88888.00 2024-02-09 05:26:35.412 040 15861.98 494.73 52581.77 88888.00 2024-02-09 05:26:35.912 040 15861.93 494.74 52581.82 88888.00 2024-02-09 05:26:36.912 040 15861.92 494.73 52581.88 88888.00 2024-02-09 05:26:37.412 040 15861.93 494.74 52581.85 88888.00 2024-02-09 05:26:37.912 040 15861.93 494.71 52581.80 88888.00 2024-02-09 05:26:38.412 040 15861.94 494.74 52581.74 88888.00 2024-02-09 05:26:38.912 040 15861.96 494.69 52581.73 88888.00 2024-02-09 05:26:39.412 040 15861.91 494.75 52581.72 88888.00 2024-02-09 05:26:39.912 040 15861.91 494.69 52581.74 88888.00 2024-02-09 05:26:40.412 040 15861.93 494.71 52581.83 88888.00 2024-02-09 05:26:40.912 040 15861.96 494.73 52581.80 88888.00 2024-02-09 05:26:41.412 040 15861.96 494.73 52581.75 88888.00 2024-02-09 05:26:41.912 040 15861.94 494.71 52581.76 88888.00 2024-02-09 05:26:42.412 040 15861.93 494.72 52581.78 88888.00 2024-02-09 05:26:42.912 040 15861.96 494.71 52581.83 88888.00 2024-02-09 05:26:43.412 040 15861.92 494.71 52581.83 88888.00 2024-02-09 05:26:43.912 040 15861.93 494.67 52581.80 88888.00 2024-02-09 05:26:44.412 040 15861.94 494.71 52581.83 88888.00 2024-02-09 05:26:44.912 040 15861.95 494.67 52581.80 88888.00 2024-02-09 05:26:45.412 040 15861.96 494.71 52581.86 88888.00 2024-02-09 05:26:45.912 040 15861.98 494.70 52581.90 88888.00 2024-02-09 05:26:46.912 040 15862.00 494.73 52581.92 88888.00 2024-02-09 05:26:47.412 040 15862.01 494.76 52581.97 88888.00 2024-02-09 05:26:47.912 040 15861.99 494.76 52581.93 88888.00 2024-02-09 05:26:48.412 040 15861.96 494.82 52581.85 88888.00 2024-02-09 05:26:48.912 040 15861.96 494.76 52581.88 88888.00 2024-02-09 05:26:49.412 040 15862.01 494.72 52581.89 88888.00 2024-02-09 05:26:49.912 040 15862.05 494.70 52581.96 88888.00 2024-02-09 05:26:50.412 040 15862.02 494.70 52582.00 88888.00 2024-02-09 05:26:50.912 040 15862.00 494.67 52582.02 88888.00 2024-02-09 05:26:51.412 040 15862.01 494.74 52582.02 88888.00 2024-02-09 05:26:51.913 040 15862.01 494.72 52582.05 88888.00 2024-02-09 05:26:52.413 040 15862.00 494.74 52582.03 88888.00 2024-02-09 05:26:52.913 040 15862.01 494.75 52582.04 88888.00 2024-02-09 05:26:53.413 040 15861.99 494.73 52581.96 88888.00 2024-02-09 05:26:53.913 040 15862.00 494.71 52581.96 88888.00 2024-02-09 05:26:54.913 040 15861.99 494.69 52581.97 88888.00 2024-02-09 05:26:55.413 040 15861.99 494.72 52581.88 88888.00 2024-02-09 05:26:55.913 040 15862.00 494.76 52581.89 88888.00 2024-02-09 05:26:56.413 040 15861.94 494.72 52581.93 88888.00 2024-02-09 05:26:56.913 040 15861.93 494.74 52582.01 88888.00 2024-02-09 05:26:57.413 040 15861.96 494.72 52581.98 88888.00 2024-02-09 05:26:57.913 040 15861.94 494.74 52582.03 88888.00 2024-02-09 05:26:58.413 040 15861.92 494.74 52582.05 88888.00 2024-02-09 05:26:58.913 040 15861.96 494.74 52582.04 88888.00 2024-02-09 05:26:59.413 040 15861.98 494.73 52582.01 88888.00 2024-02-09 05:26:59.913 040 15861.93 494.79 52582.00 88888.00 2024-02-09 05:27:00.413 040 15861.90 494.76 52581.97 88888.00 2024-02-09 05:27:00.913 040 15861.95 494.73 52581.91 88888.00 2024-02-09 05:27:01.413 040 15862.02 494.75 52581.93 88888.00 2024-02-09 05:27:01.913 040 15862.01 494.79 52582.00 88888.00 2024-02-09 05:27:02.413 040 15861.94 494.80 52581.95 88888.00 2024-02-09 05:27:02.913 040 15861.90 494.79 52581.86 88888.00 2024-02-09 05:27:03.413 040 15861.94 494.80 52581.87 88888.00 2024-02-09 05:27:03.913 040 15861.98 494.82 52581.92 88888.00 2024-02-09 05:27:04.413 040 15861.95 494.78 52581.96 88888.00 2024-02-09 05:27:04.913 040 15861.94 494.74 52581.90 88888.00 2024-02-09 05:27:05.413 040 15861.95 494.79 52581.93 88888.00 2024-02-09 05:27:05.913 040 15862.00 494.80 52581.94 88888.00 2024-02-09 05:27:06.413 040 15862.03 494.80 52582.01 88888.00 2024-02-09 05:27:06.913 040 15862.01 494.81 52581.95 88888.00 2024-02-09 05:27:07.413 040 15861.96 494.83 52581.94 88888.00 2024-02-09 05:27:07.913 040 15861.96 494.81 52581.97 88888.00 2024-02-09 05:27:08.413 040 15861.98 494.87 52581.97 88888.00 2024-02-09 05:27:08.913 040 15862.01 494.87 52581.94 88888.00 2024-02-09 05:27:09.413 040 15862.00 494.89 52581.95 88888.00 2024-02-09 05:27:09.913 040 15861.96 494.88 52581.92 88888.00 2024-02-09 05:27:10.413 040 15861.94 494.87 52581.95 88888.00 2024-02-09 05:27:10.913 040 15861.94 494.87 52582.02 88888.00 2024-02-09 05:27:11.413 040 15861.96 494.91 52582.01 88888.00 2024-02-09 05:27:11.913 040 15861.95 494.90 52582.01 88888.00 2024-02-09 05:27:12.413 040 15861.94 494.91 52581.98 88888.00 2024-02-09 05:27:12.913 040 15861.91 494.93 52581.95 88888.00 2024-02-09 05:27:13.413 040 15861.93 494.95 52581.93 88888.00 2024-02-09 05:27:13.913 040 15861.96 494.98 52582.01 88888.00 2024-02-09 05:27:14.413 040 15861.92 494.93 52582.04 88888.00 2024-02-09 05:27:14.913 040 15861.98 494.95 52581.98 88888.00 2024-02-09 05:27:15.413 040 15861.98 494.89 52581.98 88888.00 2024-02-09 05:27:15.913 040 15861.92 494.85 52582.01 88888.00 2024-02-09 05:27:16.413 040 15861.91 494.85 52581.98 88888.00 2024-02-09 05:27:16.913 040 15861.95 494.88 52581.97 88888.00 2024-02-09 05:27:17.413 040 15861.98 494.89 52581.95 88888.00 2024-02-09 05:27:17.913 040 15861.93 494.90 52581.94 88888.00 2024-02-09 05:27:18.413 040 15861.95 494.91 52582.05 88888.00 2024-02-09 05:27:18.913 040 15861.98 494.85 52582.03 88888.00 2024-02-09 05:27:19.413 040 15861.94 494.84 52582.01 88888.00 2024-02-09 05:27:19.913 040 15861.92 494.88 52581.96 88888.00 2024-02-09 05:27:20.413 040 15861.91 494.95 52582.00 88888.00 2024-02-09 05:27:20.913 040 15861.90 494.91 52581.97 88888.00 2024-02-09 05:27:21.413 040 15861.89 494.91 52582.01 88888.00 2024-02-09 05:27:21.913 040 15861.87 494.85 52582.01 88888.00 2024-02-09 05:27:22.413 040 15861.82 494.87 52582.01 88888.00 2024-02-09 05:27:22.913 040 15861.84 494.91 52582.00 88888.00 2024-02-09 05:27:23.413 040 15861.87 494.84 52581.97 88888.00 2024-02-09 05:27:23.913 040 15861.89 494.83 52581.96 88888.00 2024-02-09 05:27:24.413 040 15861.85 494.81 52581.92 88888.00 2024-02-09 05:27:24.913 040 15861.84 494.81 52581.90 88888.00 2024-02-09 05:27:25.413 040 15861.84 494.82 52581.96 88888.00 2024-02-09 05:27:25.913 040 15861.81 494.88 52582.02 88888.00 2024-02-09 05:27:26.413 040 15861.74 494.83 52582.00 88888.00 2024-02-09 05:27:26.913 040 15861.75 494.83 52581.95 88888.00 2024-02-09 05:27:27.413 040 15861.77 494.79 52581.92 88888.00 2024-02-09 05:27:28.413 040 15861.80 494.81 52582.01 88888.00 2024-02-09 05:27:28.913 040 15861.80 494.79 52582.00 88888.00 2024-02-09 05:27:29.413 040 15861.78 494.80 52581.95 88888.00 2024-02-09 05:27:29.913 040 15861.78 494.82 52581.90 88888.00 2024-02-09 05:27:30.413 040 15861.76 494.82 52582.01 88888.00 2024-02-09 05:27:30.913 040 15861.73 494.78 52582.04 88888.00 2024-02-09 05:27:31.413 040 15861.75 494.74 52581.98 88888.00 2024-02-09 05:27:31.913 040 15861.76 494.75 52581.91 88888.00 2024-02-09 05:27:32.413 040 15861.78 494.76 52581.96 88888.00 2024-02-09 05:27:32.913 040 15861.76 494.73 52582.02 88888.00 2024-02-09 05:27:33.413 040 15861.78 494.73 52582.04 88888.00 2024-02-09 05:27:33.913 040 15861.80 494.75 52581.98 88888.00 2024-02-09 05:27:34.413 040 15861.80 494.76 52582.01 88888.00 2024-02-09 05:27:34.913 040 15861.78 494.72 52582.01 88888.00 2024-02-09 05:27:35.413 040 15861.75 494.69 52582.01 88888.00 2024-02-09 05:27:35.913 040 15861.74 494.65 52582.01 88888.00 2024-02-09 05:27:36.413 040 15861.74 494.66 52581.94 88888.00 2024-02-09 05:27:36.913 040 15861.77 494.62 52581.94 88888.00 2024-02-09 05:27:37.413 040 15861.75 494.58 52581.94 88888.00 2024-02-09 05:27:38.413 040 15861.74 494.48 52581.93 88888.00 2024-02-09 05:27:38.913 040 15861.75 494.45 52581.88 88888.00 2024-02-09 05:27:39.413 040 15861.72 494.53 52581.94 88888.00 2024-02-09 05:27:39.913 040 15861.67 494.52 52581.93 88888.00 2024-02-09 05:27:40.413 040 15861.71 494.56 52581.95 88888.00 2024-02-09 05:27:40.913 040 15861.68 494.53 52581.91 88888.00 2024-02-09 05:27:41.413 040 15861.71 494.54 52581.92 88888.00 2024-02-09 05:27:41.913 040 15861.71 494.53 52581.89 88888.00 2024-02-09 05:27:42.413 040 15861.68 494.54 52581.93 88888.00 2024-02-09 05:27:42.913 040 15861.68 494.49 52581.95 88888.00 2024-02-09 05:27:43.413 040 15861.71 494.52 52581.97 88888.00 2024-02-09 05:27:43.913 040 15861.69 494.48 52581.91 88888.00 2024-02-09 05:27:44.413 040 15861.72 494.47 52581.89 88888.00 2024-02-09 05:27:44.913 040 15861.69 494.49 52581.89 88888.00 2024-02-09 05:27:45.413 040 15861.73 494.49 52581.87 88888.00 2024-02-09 05:27:45.913 040 15861.69 494.49 52581.84 88888.00 2024-02-09 05:27:46.413 040 15861.63 494.49 52581.87 88888.00 2024-02-09 05:27:46.913 040 15861.64 494.52 52581.87 88888.00 2024-02-09 05:27:47.413 040 15861.69 494.50 52581.95 88888.00 2024-02-09 05:27:47.913 040 15861.68 494.50 52581.92 88888.00 2024-02-09 05:27:48.413 040 15861.68 494.50 52581.88 88888.00 2024-02-09 05:27:48.913 040 15861.68 494.54 52581.88 88888.00 2024-02-09 05:27:49.413 040 15861.73 494.54 52581.90 88888.00 2024-02-09 05:27:49.913 040 15861.74 494.52 52581.90 88888.00 2024-02-09 05:27:50.413 040 15861.71 494.46 52581.90 88888.00 2024-02-09 05:27:50.913 040 15861.71 494.53 52581.93 88888.00 2024-02-09 05:27:51.413 040 15861.69 494.50 52581.94 88888.00 2024-02-09 05:27:51.913 040 15861.68 494.52 52581.91 88888.00 2024-02-09 05:27:52.413 040 15861.67 494.50 52581.87 88888.00 2024-02-09 05:27:52.913 040 15861.67 494.54 52581.86 88888.00 2024-02-09 05:27:53.413 040 15861.69 494.53 52581.86 88888.00 2024-02-09 05:27:53.913 040 15861.75 494.55 52581.91 88888.00 2024-02-09 05:27:54.413 040 15861.75 494.50 52581.96 88888.00 2024-02-09 05:27:54.913 040 15861.74 494.54 52582.01 88888.00 2024-02-09 05:27:55.413 040 15861.74 494.49 52581.95 88888.00 2024-02-09 05:27:55.913 040 15861.73 494.48 52581.97 88888.00 2024-02-09 05:27:56.413 040 15861.69 494.47 52581.94 88888.00 2024-02-09 05:27:56.913 040 15861.68 494.49 52581.93 88888.00 2024-02-09 05:27:57.413 040 15861.73 494.47 52581.88 88888.00 2024-02-09 05:27:57.913 040 15861.76 494.47 52581.93 88888.00 2024-02-09 05:27:58.413 040 15861.74 494.47 52581.93 88888.00 2024-02-09 05:27:58.913 040 15861.73 494.48 52581.94 88888.00 2024-02-09 05:27:59.413 040 15861.66 494.49 52581.89 88888.00 2024-02-09 05:27:59.913 040 15861.67 494.47 52581.88 88888.00 2024-02-09 05:28:00.413 040 15861.69 494.45 52581.78 88888.00 2024-02-09 05:28:00.913 040 15861.72 494.48 52581.78 88888.00 2024-02-09 05:28:01.413 040 15861.72 494.50 52581.85 88888.00 2024-02-09 05:28:01.913 040 15861.72 494.47 52581.91 88888.00 2024-02-09 05:28:02.413 040 15861.68 494.49 52581.94 88888.00 2024-02-09 05:28:02.913 040 15861.67 494.46 52581.92 88888.00 2024-02-09 05:28:03.413 040 15861.71 494.46 52581.91 88888.00 2024-02-09 05:28:03.913 040 15861.72 494.47 52581.87 88888.00 2024-02-09 05:28:04.413 040 15861.73 494.47 52581.93 88888.00 2024-02-09 05:28:04.913 040 15861.69 494.41 52581.97 88888.00 2024-02-09 05:28:05.413 040 15861.72 494.46 52581.97 88888.00 2024-02-09 05:28:05.913 040 15861.69 494.42 52582.00 88888.00 2024-02-09 05:28:06.413 040 15861.72 494.42 52582.06 88888.00 2024-02-09 05:28:06.913 040 15861.71 494.41 52582.07 88888.00 2024-02-09 05:28:07.413 040 15861.68 494.45 52582.04 88888.00 2024-02-09 05:28:07.913 040 15861.71 494.45 52582.02 88888.00 2024-02-09 05:28:08.413 040 15861.73 494.42 52582.01 88888.00 2024-02-09 05:28:08.913 040 15861.73 494.42 52582.01 88888.00 2024-02-09 05:28:09.413 040 15861.71 494.45 52582.05 88888.00 2024-02-09 05:28:09.913 040 15861.68 494.42 52582.00 88888.00 2024-02-09 05:28:10.413 040 15861.64 494.41 52582.00 88888.00 2024-02-09 05:28:10.913 040 15861.63 494.38 52581.97 88888.00 2024-02-09 05:28:11.413 040 15861.63 494.39 52582.00 88888.00 2024-02-09 05:28:11.913 040 15861.64 494.38 52582.02 88888.00 2024-02-09 05:28:12.413 040 15861.62 494.37 52582.14 88888.00 2024-02-09 05:28:12.913 040 15861.67 494.39 52582.17 88888.00 2024-02-09 05:28:13.413 040 15861.71 494.39 52582.23 88888.00 2024-02-09 05:28:13.913 040 15861.69 494.33 52582.20 88888.00 2024-02-09 05:28:14.413 040 15861.72 494.40 52582.18 88888.00 2024-02-09 05:28:14.913 040 15861.64 494.39 52582.10 88888.00 2024-02-09 05:28:15.413 040 15861.62 494.37 52582.11 88888.00 2024-02-09 05:28:15.913 040 15861.69 494.40 52582.13 88888.00 2024-02-09 05:28:16.413 040 15861.69 494.41 52582.16 88888.00 2024-02-09 05:28:16.913 040 15861.67 494.42 52582.12 88888.00 2024-02-09 05:28:17.413 040 15861.69 494.41 52582.12 88888.00 2024-02-09 05:28:17.913 040 15861.65 494.35 52582.15 88888.00 2024-02-09 05:28:18.413 040 15861.67 494.36 52582.20 88888.00 2024-02-09 05:28:18.913 040 15861.68 494.39 52582.18 88888.00 2024-02-09 05:28:19.413 040 15861.62 494.44 52582.24 88888.00 2024-02-09 05:28:19.913 040 15861.62 494.42 52582.21 88888.00 2024-02-09 05:28:20.413 040 15861.65 494.45 52582.21 88888.00 2024-02-09 05:28:20.913 040 15861.66 494.45 52582.16 88888.00 2024-02-09 05:28:21.413 040 15861.66 494.44 52582.15 88888.00 2024-02-09 05:28:21.913 040 15861.66 494.38 52582.13 88888.00 2024-02-09 05:28:22.413 040 15861.64 494.39 52582.12 88888.00 2024-02-09 05:28:22.913 040 15861.66 494.41 52582.08 88888.00 2024-02-09 05:28:23.413 040 15861.68 494.41 52582.14 88888.00 2024-02-09 05:28:23.913 040 15861.68 494.39 52582.17 88888.00 2024-02-09 05:28:24.413 040 15861.67 494.38 52582.22 88888.00 2024-02-09 05:28:24.913 040 15861.68 494.31 52582.20 88888.00 2024-02-09 05:28:25.413 040 15861.68 494.32 52582.23 88888.00 2024-02-09 05:28:25.913 040 15861.64 494.29 52582.22 88888.00 2024-02-09 05:28:26.413 040 15861.63 494.36 52582.23 88888.00 2024-02-09 05:28:26.913 040 15861.63 494.37 52582.22 88888.00 2024-02-09 05:28:27.413 040 15861.60 494.38 52582.23 88888.00 2024-02-09 05:28:27.913 040 15861.65 494.36 52582.26 88888.00 2024-02-09 05:28:28.413 040 15861.64 494.37 52582.24 88888.00 2024-02-09 05:28:28.913 040 15861.63 494.32 52582.15 88888.00 2024-02-09 05:28:29.413 040 15861.71 494.33 52582.15 88888.00 2024-02-09 05:28:29.913 040 15861.68 494.31 52582.17 88888.00 2024-02-09 05:28:30.413 040 15861.66 494.33 52582.18 88888.00 2024-02-09 05:28:30.913 040 15861.66 494.32 52582.21 88888.00 2024-02-09 05:28:31.413 040 15861.69 494.35 52582.25 88888.00 2024-02-09 05:28:31.913 040 15861.71 494.32 52582.24 88888.00 2024-02-09 05:28:32.413 040 15861.64 494.33 52582.25 88888.00 2024-02-09 05:28:32.913 040 15861.65 494.30 52582.23 88888.00 2024-02-09 05:28:33.413 040 15861.69 494.30 52582.22 88888.00 2024-02-09 05:28:33.913 040 15861.68 494.28 52582.16 88888.00 2024-02-09 05:28:34.413 040 15861.63 494.28 52582.16 88888.00 2024-02-09 05:28:34.913 040 15861.63 494.22 52582.22 88888.00 2024-02-09 05:28:35.413 040 15861.62 494.23 52582.20 88888.00 2024-02-09 05:28:35.913 040 15861.64 494.21 52582.16 88888.00 2024-02-09 05:28:36.413 040 15861.63 494.18 52582.14 88888.00 2024-02-09 05:28:36.913 040 15861.69 494.22 52582.17 88888.00 2024-02-09 05:28:37.413 040 15861.64 494.28 52582.23 88888.00 2024-02-09 05:28:37.913 040 15861.62 494.28 52582.22 88888.00 2024-02-09 05:28:38.413 040 15861.62 494.29 52582.27 88888.00 2024-02-09 05:28:38.913 040 15861.62 494.28 52582.26 88888.00 2024-02-09 05:28:39.413 040 15861.64 494.29 52582.26 88888.00 2024-02-09 05:28:39.913 040 15861.64 494.27 52582.22 88888.00 2024-02-09 05:28:40.413 040 15861.65 494.28 52582.28 88888.00 2024-02-09 05:28:40.913 040 15861.67 494.26 52582.27 88888.00 2024-02-09 05:28:41.413 040 15861.66 494.23 52582.28 88888.00 2024-02-09 05:28:41.913 040 15861.69 494.28 52582.27 88888.00 2024-02-09 05:28:42.413 040 15861.72 494.30 52582.25 88888.00 2024-02-09 05:28:42.913 040 15861.71 494.27 52582.15 88888.00 2024-02-09 05:28:43.413 040 15861.71 494.26 52582.14 88888.00 2024-02-09 05:28:43.913 040 15861.71 494.27 52582.16 88888.00 2024-02-09 05:28:44.413 040 15861.72 494.27 52582.17 88888.00 2024-02-09 05:28:44.913 040 15861.71 494.27 52582.12 88888.00 2024-02-09 05:28:45.413 040 15861.72 494.27 52582.22 88888.00 2024-02-09 05:28:45.913 040 15861.74 494.27 52582.27 88888.00 2024-02-09 05:28:46.413 040 15861.74 494.28 52582.25 88888.00 2024-02-09 05:28:46.913 040 15861.69 494.31 52582.21 88888.00 2024-02-09 05:28:47.913 040 15861.73 494.30 52582.26 88888.00 2024-02-09 05:28:48.413 040 15861.72 494.24 52582.30 88888.00 2024-02-09 05:28:48.913 040 15861.69 494.21 52582.27 88888.00 2024-02-09 05:28:49.413 040 15861.69 494.27 52582.27 88888.00 2024-02-09 05:28:49.913 040 15861.67 494.31 52582.24 88888.00 2024-02-09 05:28:50.413 040 15861.69 494.31 52582.26 88888.00 2024-02-09 05:28:50.913 040 15861.66 494.27 52582.16 88888.00 2024-02-09 05:28:51.413 040 15861.69 494.26 52582.18 88888.00 2024-02-09 05:28:51.913 040 15861.73 494.24 52582.28 88888.00 2024-02-09 05:28:52.413 040 15861.73 494.24 52582.34 88888.00 2024-02-09 05:28:52.913 040 15861.71 494.27 52582.31 88888.00 2024-02-09 05:28:53.413 040 15861.68 494.26 52582.31 88888.00 2024-02-09 05:28:53.913 040 15861.66 494.27 52582.27 88888.00 2024-02-09 05:28:54.413 040 15861.68 494.23 52582.26 88888.00 2024-02-09 05:28:54.913 040 15861.66 494.23 52582.26 88888.00 2024-02-09 05:28:55.413 040 15861.72 494.24 52582.30 88888.00 2024-02-09 05:28:55.913 040 15861.73 494.28 52582.29 88888.00 2024-02-09 05:28:56.413 040 15861.69 494.27 52582.27 88888.00 2024-02-09 05:28:56.913 040 15861.72 494.28 52582.28 88888.00 2024-02-09 05:28:57.413 040 15861.75 494.29 52582.28 88888.00 2024-02-09 05:28:57.913 040 15861.74 494.28 52582.21 88888.00 2024-02-09 05:28:58.413 040 15861.71 494.32 52582.25 88888.00 2024-02-09 05:28:58.913 040 15861.69 494.31 52582.25 88888.00 2024-02-09 05:28:59.413 040 15861.64 494.31 52582.33 88888.00 2024-02-09 05:28:59.913 040 15861.66 494.28 52582.32 88888.00 2024-02-09 05:29:00.413 040 15861.66 494.26 52582.34 88888.00 2024-02-09 05:29:00.913 040 15861.66 494.24 52582.34 88888.00 2024-02-09 05:29:01.413 040 15861.68 494.27 52582.38 88888.00 2024-02-09 05:29:01.913 040 15861.67 494.29 52582.35 88888.00 2024-02-09 05:29:02.413 040 15861.65 494.31 52582.31 88888.00 2024-02-09 05:29:02.913 040 15861.62 494.27 52582.26 88888.00 2024-02-09 05:29:03.413 040 15861.66 494.31 52582.31 88888.00 2024-02-09 05:29:03.913 040 15861.65 494.30 52582.27 88888.00 2024-02-09 05:29:04.413 040 15861.60 494.29 52582.31 88888.00 2024-02-09 05:29:04.913 040 15861.59 494.27 52582.30 88888.00 2024-02-09 05:29:05.413 040 15861.60 494.31 52582.26 88888.00 2024-02-09 05:29:05.913 040 15861.64 494.31 52582.27 88888.00 2024-02-09 05:29:06.413 040 15861.64 494.36 52582.27 88888.00 2024-02-09 05:29:06.913 040 15861.65 494.38 52582.29 88888.00 2024-02-09 05:29:07.413 040 15861.68 494.38 52582.32 88888.00 2024-02-09 05:29:07.913 040 15861.66 494.37 52582.27 88888.00 2024-02-09 05:29:08.413 040 15861.64 494.39 52582.26 88888.00 2024-02-09 05:29:08.913 040 15861.65 494.36 52582.25 88888.00 2024-02-09 05:29:09.413 040 15861.68 494.40 52582.31 88888.00 2024-02-09 05:29:09.913 040 15861.62 494.38 52582.36 88888.00 2024-02-09 05:29:10.413 040 15861.59 494.39 52582.31 88888.00 2024-02-09 05:29:10.913 040 15861.60 494.33 52582.30 88888.00 2024-02-09 05:29:11.413 040 15861.55 494.36 52582.27 88888.00 2024-02-09 05:29:11.913 040 15861.56 494.32 52582.29 88888.00 2024-02-09 05:29:12.413 040 15861.51 494.35 52582.28 88888.00 2024-02-09 05:29:12.913 040 15861.51 494.35 52582.34 88888.00 2024-02-09 05:29:13.413 040 15861.56 494.39 52582.31 88888.00 2024-02-09 05:29:13.913 040 15861.60 494.38 52582.41 88888.00 2024-02-09 05:29:14.413 040 15861.59 494.37 52582.43 88888.00 2024-02-09 05:29:14.913 040 15861.58 494.38 52582.41 88888.00 2024-02-09 05:29:15.413 040 15861.60 494.38 52582.38 88888.00 2024-02-09 05:29:15.913 040 15861.59 494.38 52582.42 88888.00 2024-02-09 05:29:16.413 040 15861.58 494.35 52582.32 88888.00 2024-02-09 05:29:16.913 040 15861.59 494.36 52582.34 88888.00 2024-02-09 05:29:17.413 040 15861.59 494.35 52582.33 88888.00 2024-02-09 05:29:17.913 040 15861.59 494.37 52582.46 88888.00 2024-02-09 05:29:18.413 040 15861.60 494.33 52582.41 88888.00 2024-02-09 05:29:18.913 040 15861.58 494.36 52582.35 88888.00 2024-02-09 05:29:19.413 040 15861.58 494.40 52582.30 88888.00 2024-02-09 05:29:19.913 040 15861.59 494.41 52582.33 88888.00 2024-02-09 05:29:20.413 040 15861.64 494.42 52582.31 88888.00 2024-02-09 05:29:20.913 040 15861.63 494.47 52582.34 88888.00 2024-02-09 05:29:21.413 040 15861.63 494.47 52582.36 88888.00 2024-02-09 05:29:21.913 040 15861.65 494.47 52582.38 88888.00 2024-02-09 05:29:22.413 040 15861.64 494.48 52582.40 88888.00 2024-02-09 05:29:22.913 040 15861.62 494.48 52582.36 88888.00 2024-02-09 05:29:23.413 040 15861.63 494.46 52582.34 88888.00 2024-02-09 05:29:23.913 040 15861.66 494.45 52582.32 88888.00 2024-02-09 05:29:24.413 040 15861.69 494.47 52582.37 88888.00 2024-02-09 05:29:24.913 040 15861.71 494.46 52582.40 88888.00 2024-02-09 05:29:25.413 040 15861.72 494.50 52582.40 88888.00 2024-02-09 05:29:25.913 040 15861.69 494.48 52582.35 88888.00 2024-02-09 05:29:26.413 040 15861.74 494.50 52582.34 88888.00 2024-02-09 05:29:26.913 040 15861.71 494.49 52582.26 88888.00 2024-02-09 05:29:27.413 040 15861.73 494.52 52582.20 88888.00 2024-02-09 05:29:27.913 040 15861.68 494.52 52582.26 88888.00 2024-02-09 05:29:28.413 040 15861.72 494.52 52582.35 88888.00 2024-02-09 05:29:28.913 040 15861.73 494.52 52582.34 88888.00 2024-02-09 05:29:29.413 040 15861.72 494.53 52582.35 88888.00 2024-02-09 05:29:29.913 040 15861.68 494.53 52582.37 88888.00 2024-02-09 05:29:30.413 040 15861.71 494.49 52582.35 88888.00 2024-02-09 05:29:30.913 040 15861.73 494.52 52582.41 88888.00 2024-02-09 05:29:31.413 040 15861.75 494.52 52582.43 88888.00 2024-02-09 05:29:31.913 040 15861.69 494.55 52582.41 88888.00 2024-02-09 05:29:32.413 040 15861.71 494.58 52582.42 88888.00 2024-02-09 05:29:32.913 040 15861.72 494.61 52582.33 88888.00 2024-02-09 05:29:33.413 040 15861.71 494.57 52582.34 88888.00 2024-02-09 05:29:33.913 040 15861.74 494.53 52582.30 88888.00 2024-02-09 05:29:34.413 040 15861.75 494.54 52582.36 88888.00 2024-02-09 05:29:34.913 040 15861.77 494.52 52582.32 88888.00 2024-02-09 05:29:35.413 040 15861.80 494.52 52582.41 88888.00 2024-02-09 05:29:35.913 040 15861.80 494.52 52582.38 88888.00 2024-02-09 05:29:36.413 040 15861.80 494.55 52582.37 88888.00 2024-02-09 05:29:36.913 040 15861.81 494.54 52582.30 88888.00 2024-02-09 05:29:37.913 040 15861.78 494.56 52582.45 88888.00 2024-02-09 05:29:38.413 040 15861.75 494.54 52582.38 88888.00 2024-02-09 05:29:38.913 040 15861.74 494.58 52582.32 88888.00 2024-02-09 05:29:39.413 040 15861.82 494.62 52582.32 88888.00 2024-02-09 05:29:39.913 040 15861.83 494.66 52582.32 88888.00 2024-02-09 05:29:40.413 040 15861.84 494.66 52582.31 88888.00 2024-02-09 05:29:40.913 040 15861.83 494.67 52582.28 88888.00 2024-02-09 05:29:41.413 040 15861.85 494.64 52582.26 88888.00 2024-02-09 05:29:41.913 040 15861.84 494.65 52582.26 88888.00 2024-02-09 05:29:42.413 040 15861.81 494.69 52582.31 88888.00 2024-02-09 05:29:42.913 040 15861.78 494.66 52582.30 88888.00 2024-02-09 05:29:43.413 040 15861.78 494.70 52582.31 88888.00 2024-02-09 05:29:43.913 040 15861.84 494.71 52582.32 88888.00 2024-02-09 05:29:44.413 040 15861.85 494.79 52582.32 88888.00 2024-02-09 05:29:44.913 040 15861.85 494.74 52582.31 88888.00 2024-02-09 05:29:45.413 040 15861.83 494.75 52582.33 88888.00 2024-02-09 05:29:45.913 040 15861.83 494.74 52582.37 88888.00 2024-02-09 05:29:46.413 040 15861.84 494.70 52582.40 88888.00 2024-02-09 05:29:46.913 040 15861.87 494.78 52582.38 88888.00 2024-02-09 05:29:47.413 040 15861.89 494.73 52582.34 88888.00 2024-02-09 05:29:47.913 040 15861.85 494.81 52582.35 88888.00 2024-02-09 05:29:48.413 040 15861.82 494.79 52582.31 88888.00 2024-02-09 05:29:48.913 040 15861.82 494.75 52582.31 88888.00 2024-02-09 05:29:49.413 040 15861.84 494.80 52582.38 88888.00 2024-02-09 05:29:49.913 040 15861.87 494.78 52582.37 88888.00 2024-02-09 05:29:50.413 040 15861.92 494.85 52582.36 88888.00 2024-02-09 05:29:51.413 040 15861.89 494.82 52582.32 88888.00 2024-02-09 05:29:51.913 040 15861.89 494.87 52582.35 88888.00 2024-02-09 05:29:52.413 040 15861.91 494.85 52582.33 88888.00 2024-02-09 05:29:52.913 040 15861.87 494.85 52582.34 88888.00 2024-02-09 05:29:53.413 040 15861.94 494.82 52582.35 88888.00 2024-02-09 05:29:53.913 040 15861.93 494.88 52582.31 88888.00 2024-02-09 05:29:54.413 040 15861.95 494.87 52582.35 88888.00 2024-02-09 05:29:54.913 040 15861.94 494.88 52582.34 88888.00 2024-02-09 05:29:55.413 040 15861.92 494.88 52582.34 88888.00 2024-02-09 05:29:55.913 040 15861.95 494.83 52582.31 88888.00 2024-02-09 05:29:56.413 040 15861.96 494.87 52582.28 88888.00 2024-02-09 05:29:56.913 040 15861.96 494.85 52582.32 88888.00 2024-02-09 05:29:57.413 040 15862.00 494.88 52582.32 88888.00 2024-02-09 05:29:57.913 040 15862.02 494.93 52582.38 88888.00 2024-02-09 05:29:58.413 040 15862.01 494.90 52582.33 88888.00 2024-02-09 05:29:58.913 040 15862.00 494.92 52582.31 88888.00 2024-02-09 05:29:59.413 040 15862.02 494.90 52582.34 88888.00 2024-02-09 05:29:59.913 040 15862.03 494.93 52582.27 88888.00 2024-02-09 05:30:00.413 040 15862.01 494.97 52582.35 88888.00 2024-02-09 05:30:01.413 040 15862.01 494.97 52582.33 88888.00 2024-02-09 05:30:01.913 040 15862.04 494.99 52582.33 88888.00 2024-02-09 05:30:02.413 040 15862.02 495.00 52582.26 88888.00 2024-02-09 05:30:02.913 040 15862.01 495.04 52582.25 88888.00 2024-02-09 05:30:03.413 040 15861.99 494.99 52582.26 88888.00 2024-02-09 05:30:03.913 040 15862.00 495.07 52582.28 88888.00 2024-02-09 05:30:04.413 040 15862.00 495.04 52582.33 88888.00 2024-02-09 05:30:04.913 040 15862.00 495.00 52582.30 88888.00 2024-02-09 05:30:05.413 040 15862.03 495.01 52582.31 88888.00 2024-02-09 05:30:05.913 040 15862.04 495.01 52582.27 88888.00 2024-02-09 05:30:06.413 040 15862.07 495.08 52582.31 88888.00 2024-02-09 05:30:06.913 040 15862.00 495.06 52582.31 88888.00 2024-02-09 05:30:07.413 040 15862.00 495.02 52582.27 88888.00 2024-02-09 05:30:07.913 040 15862.03 495.07 52582.28 88888.00 2024-02-09 05:30:08.413 040 15862.08 495.01 52582.26 88888.00 2024-02-09 05:30:08.913 040 15862.12 495.01 52582.28 88888.00 2024-02-09 05:30:09.413 040 15862.10 495.02 52582.29 88888.00 2024-02-09 05:30:09.913 040 15862.07 495.01 52582.15 88888.00 2024-02-09 05:30:10.413 040 15862.05 495.01 52582.20 88888.00 2024-02-09 05:30:10.913 040 15862.07 494.99 52582.23 88888.00 2024-02-09 05:30:11.413 040 15862.04 495.00 52582.26 88888.00 2024-02-09 05:30:11.913 040 15862.03 494.96 52582.28 88888.00 2024-02-09 05:30:12.413 040 15862.05 494.97 52582.26 88888.00 2024-02-09 05:30:12.913 040 15862.08 494.99 52582.26 88888.00 2024-02-09 05:30:13.413 040 15862.09 494.95 52582.20 88888.00 2024-02-09 05:30:13.913 040 15862.05 494.97 52582.16 88888.00 2024-02-09 05:30:14.413 040 15862.07 494.98 52582.23 88888.00 2024-02-09 05:30:14.913 040 15862.11 494.98 52582.18 88888.00 2024-02-09 05:30:15.413 040 15862.16 494.97 52582.22 88888.00 2024-02-09 05:30:15.913 040 15862.13 494.95 52582.18 88888.00 2024-02-09 05:30:16.413 040 15862.09 495.00 52582.20 88888.00 2024-02-09 05:30:16.913 040 15862.08 494.98 52582.17 88888.00 2024-02-09 05:30:17.413 040 15862.07 494.98 52582.14 88888.00 2024-02-09 05:30:17.913 040 15862.05 494.95 52582.20 88888.00 2024-02-09 05:30:18.413 040 15862.05 494.92 52582.17 88888.00 2024-02-09 05:30:18.913 040 15862.08 494.92 52582.26 88888.00 2024-02-09 05:30:19.413 040 15862.12 494.90 52582.24 88888.00 2024-02-09 05:30:19.913 040 15862.12 495.00 52582.18 88888.00 2024-02-09 05:30:20.413 040 15862.11 495.00 52582.21 88888.00 2024-02-09 05:30:20.913 040 15862.11 495.00 52582.18 88888.00 2024-02-09 05:30:21.413 040 15862.08 495.00 52582.26 88888.00 2024-02-09 05:30:21.913 040 15862.09 494.98 52582.23 88888.00 2024-02-09 05:30:22.413 040 15862.11 495.00 52582.21 88888.00 2024-02-09 05:30:22.913 040 15862.10 494.93 52582.22 88888.00 2024-02-09 05:30:23.413 040 15862.08 494.93 52582.23 88888.00 2024-02-09 05:30:23.913 040 15862.11 494.97 52582.24 88888.00 2024-02-09 05:30:24.413 040 15862.08 494.95 52582.18 88888.00 2024-02-09 05:30:24.913 040 15862.09 494.97 52582.18 88888.00 2024-02-09 05:30:25.413 040 15862.07 494.97 52582.18 88888.00 2024-02-09 05:30:25.913 040 15862.08 495.00 52582.18 88888.00 2024-02-09 05:30:26.413 040 15862.09 494.97 52582.24 88888.00 2024-02-09 05:30:26.913 040 15862.07 494.95 52582.17 88888.00 2024-02-09 05:30:27.413 040 15862.04 494.95 52582.14 88888.00 2024-02-09 05:30:27.913 040 15862.05 494.92 52582.13 88888.00 2024-02-09 05:30:28.413 040 15862.07 494.92 52582.21 88888.00 2024-02-09 05:30:28.913 040 15862.10 494.91 52582.21 88888.00 2024-02-09 05:30:29.413 040 15862.05 494.93 52582.15 88888.00 2024-02-09 05:30:29.913 040 15862.04 494.92 52582.20 88888.00 2024-02-09 05:30:30.413 040 15862.04 494.92 52582.20 88888.00 2024-02-09 05:30:30.913 040 15862.05 494.96 52582.17 88888.00 2024-02-09 05:30:31.413 040 15862.08 494.92 52582.09 88888.00 2024-02-09 05:30:31.913 040 15862.10 494.96 52582.13 88888.00 2024-02-09 05:30:32.413 040 15862.09 494.93 52582.16 88888.00 2024-02-09 05:30:32.913 040 15862.03 494.92 52582.14 88888.00 2024-02-09 05:30:33.413 040 15862.00 494.92 52582.21 88888.00 2024-02-09 05:30:33.913 040 15862.04 494.90 52582.21 88888.00 2024-02-09 05:30:34.413 040 15862.07 494.93 52582.22 88888.00 2024-02-09 05:30:34.913 040 15862.04 494.92 52582.20 88888.00 2024-02-09 05:30:35.413 040 15861.99 494.90 52582.14 88888.00 2024-02-09 05:30:35.913 040 15861.99 494.88 52582.16 88888.00 2024-02-09 05:30:36.413 040 15862.03 494.84 52582.13 88888.00 2024-02-09 05:30:36.913 040 15862.03 494.87 52582.16 88888.00 2024-02-09 05:30:37.413 040 15862.02 494.87 52582.17 88888.00 2024-02-09 05:30:37.913 040 15861.99 494.92 52582.16 88888.00 2024-02-09 05:30:38.413 040 15862.01 494.90 52582.12 88888.00 2024-02-09 05:30:38.913 040 15862.00 494.89 52582.09 88888.00 2024-02-09 05:30:39.413 040 15861.96 494.83 52582.09 88888.00 2024-02-09 05:30:39.913 040 15862.00 494.87 52582.17 88888.00 2024-02-09 05:30:40.413 040 15862.00 494.88 52582.20 88888.00 2024-02-09 05:30:40.913 040 15861.94 494.87 52582.16 88888.00 2024-02-09 05:30:41.413 040 15861.98 494.92 52582.21 88888.00 2024-02-09 05:30:41.913 040 15861.93 494.85 52582.16 88888.00 2024-02-09 05:30:42.413 040 15861.89 494.84 52582.17 88888.00 2024-02-09 05:30:42.913 040 15861.90 494.78 52582.22 88888.00 2024-02-09 05:30:43.413 040 15861.91 494.78 52582.15 88888.00 2024-02-09 05:30:43.913 040 15861.94 494.76 52582.17 88888.00 2024-02-09 05:30:44.413 040 15861.91 494.74 52582.17 88888.00 2024-02-09 05:30:44.913 040 15861.90 494.74 52582.23 88888.00 2024-02-09 05:30:45.413 040 15861.84 494.73 52582.17 88888.00 2024-02-09 05:30:45.913 040 15861.86 494.75 52582.10 88888.00 2024-02-09 05:30:46.413 040 15861.89 494.71 52582.09 88888.00 2024-02-09 05:30:46.913 040 15861.87 494.73 52582.14 88888.00 2024-02-09 05:30:47.413 040 15861.86 494.70 52582.20 88888.00 2024-02-09 05:30:47.913 040 15861.84 494.67 52582.18 88888.00 2024-02-09 05:30:48.413 040 15861.83 494.69 52582.20 88888.00 2024-02-09 05:30:48.913 040 15861.81 494.71 52582.21 88888.00 2024-02-09 05:30:49.413 040 15861.81 494.67 52582.17 88888.00 2024-02-09 05:30:49.913 040 15861.82 494.64 52582.12 88888.00 2024-02-09 05:30:50.413 040 15861.78 494.67 52582.13 88888.00 2024-02-09 05:30:50.913 040 15861.76 494.67 52582.11 88888.00 2024-02-09 05:30:51.413 040 15861.78 494.71 52582.13 88888.00 2024-02-09 05:30:51.913 040 15861.77 494.66 52582.16 88888.00 2024-02-09 05:30:52.413 040 15861.72 494.65 52582.14 88888.00 2024-02-09 05:30:52.913 040 15861.69 494.58 52582.05 88888.00 2024-02-09 05:30:53.413 040 15861.67 494.61 52582.09 88888.00 2024-02-09 05:30:53.913 040 15861.71 494.58 52582.11 88888.00 2024-02-09 05:30:54.413 040 15861.68 494.57 52582.15 88888.00 2024-02-09 05:30:54.913 040 15861.67 494.54 52582.16 88888.00 2024-02-09 05:30:55.413 040 15861.69 494.57 52582.17 88888.00 2024-02-09 05:30:55.913 040 15861.66 494.58 52582.18 88888.00 2024-02-09 05:30:56.413 040 15861.68 494.61 52582.12 88888.00 2024-02-09 05:30:56.913 040 15861.65 494.57 52582.11 88888.00 2024-02-09 05:30:57.413 040 15861.60 494.53 52582.14 88888.00 2024-02-09 05:30:57.913 040 15861.63 494.55 52582.14 88888.00 2024-02-09 05:30:58.413 040 15861.64 494.55 52582.13 88888.00 2024-02-09 05:30:58.913 040 15861.64 494.54 52582.20 88888.00 2024-02-09 05:30:59.413 040 15861.58 494.48 52582.18 88888.00 2024-02-09 05:30:59.913 040 15861.53 494.52 52582.21 88888.00 2024-02-09 05:31:00.413 040 15861.53 494.53 52582.11 88888.00 2024-02-09 05:31:00.913 040 15861.49 494.49 52582.15 88888.00 2024-02-09 05:31:01.413 040 15861.53 494.47 52582.20 88888.00 2024-02-09 05:31:01.913 040 15861.54 494.49 52582.24 88888.00 2024-02-09 05:31:02.913 040 15861.50 494.50 52582.23 88888.00 2024-02-09 05:31:03.413 040 15861.47 494.49 52582.18 88888.00 2024-02-09 05:31:03.913 040 15861.47 494.54 52582.22 88888.00 2024-02-09 05:31:04.413 040 15861.46 494.46 52582.22 88888.00 2024-02-09 05:31:04.913 040 15861.45 494.46 52582.23 88888.00 2024-02-09 05:31:05.413 040 15861.46 494.44 52582.23 88888.00 2024-02-09 05:31:05.913 040 15861.44 494.45 52582.22 88888.00 2024-02-09 05:31:06.413 040 15861.44 494.42 52582.20 88888.00 2024-02-09 05:31:06.913 040 15861.42 494.44 52582.20 88888.00 2024-02-09 05:31:07.404 040 15861.39 494.45 52582.23 88888.00 2024-02-09 05:31:07.904 040 15861.39 494.45 52582.20 88888.00 2024-02-09 05:31:08.404 040 15861.41 494.45 52582.17 88888.00 2024-02-09 05:31:08.904 040 15861.40 494.47 52582.22 88888.00 2024-02-09 05:31:09.404 040 15861.37 494.45 52582.26 88888.00 2024-02-09 05:31:09.904 040 15861.37 494.44 52582.23 88888.00 2024-02-09 05:31:10.404 040 15861.33 494.40 52582.23 88888.00 2024-02-09 05:31:10.904 040 15861.29 494.42 52582.23 88888.00 2024-02-09 05:31:11.404 040 15861.29 494.45 52582.24 88888.00 2024-02-09 05:31:11.904 040 15861.30 494.41 52582.23 88888.00 2024-02-09 05:31:12.904 040 15861.28 494.37 52582.26 88888.00 2024-02-09 05:31:13.404 040 15861.31 494.42 52582.29 88888.00 2024-02-09 05:31:13.904 040 15861.35 494.40 52582.27 88888.00 2024-02-09 05:31:14.404 040 15861.30 494.49 52582.26 88888.00 2024-02-09 05:31:14.904 040 15861.29 494.47 52582.23 88888.00 2024-02-09 05:31:15.404 040 15861.37 494.53 52582.22 88888.00 2024-02-09 05:31:15.904 040 15861.37 494.49 52582.18 88888.00 2024-02-09 05:31:16.404 040 15861.36 494.53 52582.16 88888.00 2024-02-09 05:31:16.904 040 15861.31 494.52 52582.17 88888.00 2024-02-09 05:31:17.404 040 15861.30 494.54 52582.23 88888.00 2024-02-09 05:31:17.904 040 15861.24 494.49 52582.17 88888.00 2024-02-09 05:31:18.404 040 15861.28 494.53 52582.17 88888.00 2024-02-09 05:31:18.904 040 15861.29 494.53 52582.18 88888.00 2024-02-09 05:31:19.404 040 15861.26 494.61 52582.21 88888.00 2024-02-09 05:31:19.904 040 15861.23 494.58 52582.25 88888.00 2024-02-09 05:31:20.404 040 15861.29 494.56 52582.23 88888.00 2024-02-09 05:31:20.904 040 15861.30 494.58 52582.17 88888.00 2024-02-09 05:31:21.404 040 15861.24 494.62 52582.20 88888.00 2024-02-09 05:31:21.904 040 15861.24 494.66 52582.26 88888.00 2024-02-09 05:31:22.404 040 15861.22 494.64 52582.18 88888.00 2024-02-09 05:31:22.904 040 15861.22 494.66 52582.20 88888.00 2024-02-09 05:31:23.404 040 15861.23 494.62 52582.24 88888.00 2024-02-09 05:31:23.904 040 15861.21 494.65 52582.29 88888.00 2024-02-09 05:31:24.404 040 15861.19 494.64 52582.25 88888.00 2024-02-09 05:31:24.904 040 15861.24 494.66 52582.17 88888.00 2024-02-09 05:31:25.404 040 15861.24 494.63 52582.20 88888.00 2024-02-09 05:31:25.904 040 15861.23 494.63 52582.17 88888.00 2024-02-09 05:31:26.404 040 15861.20 494.62 52582.14 88888.00 2024-02-09 05:31:26.904 040 15861.27 494.57 52582.09 88888.00 2024-02-09 05:31:27.404 040 15861.28 494.59 52582.17 88888.00 2024-02-09 05:31:27.904 040 15861.29 494.61 52582.18 88888.00 2024-02-09 05:31:28.404 040 15861.33 494.66 52582.28 88888.00 2024-02-09 05:31:28.904 040 15861.29 494.58 52582.14 88888.00 2024-02-09 05:31:29.404 040 15861.31 494.58 52582.06 88888.00 2024-02-09 05:31:29.904 040 15861.31 494.58 52582.05 88888.00 2024-02-09 05:31:30.904 040 15861.33 494.63 52582.10 88888.00 2024-02-09 05:31:31.404 040 15861.32 494.70 52582.10 88888.00 2024-02-09 05:31:31.904 040 15861.31 494.67 52582.12 88888.00 2024-02-09 05:31:32.404 040 15861.32 494.69 52582.08 88888.00 2024-02-09 05:31:32.904 040 15861.35 494.67 52582.07 88888.00 2024-02-09 05:31:33.404 040 15861.39 494.73 52582.12 88888.00 2024-02-09 05:31:33.904 040 15861.41 494.67 52582.16 88888.00 2024-02-09 05:31:34.404 040 15861.45 494.65 52582.16 88888.00 2024-02-09 05:31:34.904 040 15861.40 494.65 52582.21 88888.00 2024-02-09 05:31:35.404 040 15861.40 494.66 52582.20 88888.00 2024-02-09 05:31:35.904 040 15861.44 494.63 52582.23 88888.00 2024-02-09 05:31:36.404 040 15861.37 494.61 52582.10 88888.00 2024-02-09 05:31:36.904 040 15861.37 494.67 52582.10 88888.00 2024-02-09 05:31:37.404 040 15861.40 494.65 52582.11 88888.00 2024-02-09 05:31:37.904 040 15861.38 494.65 52582.18 88888.00 2024-02-09 05:31:38.404 040 15861.41 494.59 52582.20 88888.00 2024-02-09 05:31:38.904 040 15861.45 494.61 52582.23 88888.00 2024-02-09 05:31:39.404 040 15861.42 494.57 52582.21 88888.00 2024-02-09 05:31:39.904 040 15861.42 494.55 52582.18 88888.00 2024-02-09 05:31:40.404 040 15861.37 494.54 52582.16 88888.00 2024-02-09 05:31:40.904 040 15861.31 494.58 52582.10 88888.00 2024-02-09 05:31:41.404 040 15861.38 494.59 52582.11 88888.00 2024-02-09 05:31:41.904 040 15861.40 494.59 52582.06 88888.00 2024-02-09 05:31:42.404 040 15861.40 494.59 52582.09 88888.00 2024-02-09 05:31:42.904 040 15861.42 494.58 52582.16 88888.00 2024-02-09 05:31:43.404 040 15861.46 494.61 52582.18 88888.00 2024-02-09 05:31:43.904 040 15861.47 494.57 52582.09 88888.00 2024-02-09 05:31:44.404 040 15861.47 494.57 52582.07 88888.00 2024-02-09 05:31:44.904 040 15861.44 494.56 52582.11 88888.00 2024-02-09 05:31:45.404 040 15861.44 494.62 52582.16 88888.00 2024-02-09 05:31:45.904 040 15861.40 494.53 52582.13 88888.00 2024-02-09 05:31:46.404 040 15861.39 494.58 52582.15 88888.00 2024-02-09 05:31:46.904 040 15861.35 494.57 52582.09 88888.00 2024-02-09 05:31:47.404 040 15861.37 494.63 52582.13 88888.00 2024-02-09 05:31:47.904 040 15861.40 494.63 52582.10 88888.00 2024-02-09 05:31:48.404 040 15861.41 494.63 52582.10 88888.00 2024-02-09 05:31:48.904 040 15861.38 494.64 52582.11 88888.00 2024-02-09 05:31:49.404 040 15861.40 494.66 52582.15 88888.00 2024-02-09 05:31:49.904 040 15861.40 494.61 52582.20 88888.00 2024-02-09 05:31:50.404 040 15861.39 494.59 52582.15 88888.00 2024-02-09 05:31:50.904 040 15861.36 494.58 52582.13 88888.00 2024-02-09 05:31:51.404 040 15861.36 494.56 52582.17 88888.00 2024-02-09 05:31:51.904 040 15861.36 494.57 52582.22 88888.00 2024-02-09 05:31:52.404 040 15861.35 494.65 52582.21 88888.00 2024-02-09 05:31:52.904 040 15861.38 494.64 52582.20 88888.00 2024-02-09 05:31:53.404 040 15861.39 494.63 52582.17 88888.00 2024-02-09 05:31:53.904 040 15861.38 494.64 52582.17 88888.00 2024-02-09 05:31:54.404 040 15861.37 494.62 52582.11 88888.00 2024-02-09 05:31:54.904 040 15861.36 494.64 52582.18 88888.00 2024-02-09 05:31:55.404 040 15861.37 494.58 52582.17 88888.00 2024-02-09 05:31:55.904 040 15861.33 494.58 52582.13 88888.00 2024-02-09 05:31:56.404 040 15861.32 494.59 52582.06 88888.00 2024-02-09 05:31:56.904 040 15861.33 494.63 52582.01 88888.00 2024-02-09 05:31:57.404 040 15861.31 494.61 52582.03 88888.00 2024-02-09 05:31:57.904 040 15861.32 494.64 52582.05 88888.00 2024-02-09 05:31:58.404 040 15861.35 494.61 52582.13 88888.00 2024-02-09 05:31:58.904 040 15861.35 494.67 52582.07 88888.00 2024-02-09 05:31:59.404 040 15861.35 494.64 52582.07 88888.00 2024-02-09 05:31:59.904 040 15861.33 494.63 52582.06 88888.00 2024-02-09 05:32:00.404 040 15861.30 494.61 52582.09 88888.00 2024-02-09 05:32:00.904 040 15861.31 494.65 52582.13 88888.00 2024-02-09 05:32:01.404 040 15861.37 494.65 52582.14 88888.00 2024-02-09 05:32:01.904 040 15861.37 494.66 52582.07 88888.00 2024-02-09 05:32:02.404 040 15861.39 494.67 52582.10 88888.00 2024-02-09 05:32:02.904 040 15861.38 494.64 52582.04 88888.00 2024-02-09 05:32:03.404 040 15861.36 494.64 52582.08 88888.00 2024-02-09 05:32:03.904 040 15861.36 494.64 52582.07 88888.00 2024-02-09 05:32:04.404 040 15861.40 494.67 52582.10 88888.00 2024-02-09 05:32:04.904 040 15861.37 494.62 52582.05 88888.00 2024-02-09 05:32:05.404 040 15861.37 494.64 52582.04 88888.00 2024-02-09 05:32:05.904 040 15861.40 494.63 52582.03 88888.00 2024-02-09 05:32:06.404 040 15861.41 494.64 52582.06 88888.00 2024-02-09 05:32:06.904 040 15861.44 494.62 52582.05 88888.00 2024-02-09 05:32:07.404 040 15861.41 494.61 52582.06 88888.00 2024-02-09 05:32:07.904 040 15861.45 494.57 52582.02 88888.00 2024-02-09 05:32:08.404 040 15861.47 494.61 52582.05 88888.00 2024-02-09 05:32:08.904 040 15861.45 494.57 52582.07 88888.00 2024-02-09 05:32:09.404 040 15861.45 494.61 52582.08 88888.00 2024-02-09 05:32:09.904 040 15861.44 494.57 52582.11 88888.00 2024-02-09 05:32:10.404 040 15861.42 494.65 52582.10 88888.00 2024-02-09 05:32:10.904 040 15861.44 494.63 52582.08 88888.00 2024-02-09 05:32:11.404 040 15861.46 494.63 52582.07 88888.00 2024-02-09 05:32:11.904 040 15861.46 494.63 52582.10 88888.00 2024-02-09 05:32:12.404 040 15861.46 494.63 52582.06 88888.00 2024-02-09 05:32:12.904 040 15861.47 494.63 52582.09 88888.00 2024-02-09 05:32:13.404 040 15861.45 494.61 52582.09 88888.00 2024-02-09 05:32:13.904 040 15861.46 494.57 52582.10 88888.00 2024-02-09 05:32:14.404 040 15861.42 494.61 52582.11 88888.00 2024-02-09 05:32:14.904 040 15861.46 494.64 52582.15 88888.00 2024-02-09 05:32:15.404 040 15861.47 494.61 52582.15 88888.00 2024-02-09 05:32:15.904 040 15861.45 494.62 52582.14 88888.00 2024-02-09 05:32:16.404 040 15861.41 494.56 52582.09 88888.00 2024-02-09 05:32:16.904 040 15861.41 494.56 52582.11 88888.00 2024-02-09 05:32:17.404 040 15861.39 494.57 52582.10 88888.00 2024-02-09 05:32:17.904 040 15861.44 494.59 52582.11 88888.00 2024-02-09 05:32:18.404 040 15861.46 494.56 52582.10 88888.00 2024-02-09 05:32:18.904 040 15861.46 494.58 52582.11 88888.00 2024-02-09 05:32:19.404 040 15861.46 494.59 52582.08 88888.00 2024-02-09 05:32:19.904 040 15861.47 494.64 52582.10 88888.00 2024-02-09 05:32:20.404 040 15861.47 494.62 52582.11 88888.00 2024-02-09 05:32:20.904 040 15861.41 494.61 52582.17 88888.00 2024-02-09 05:32:21.404 040 15861.40 494.57 52582.17 88888.00 2024-02-09 05:32:21.904 040 15861.45 494.59 52582.20 88888.00 2024-02-09 05:32:22.404 040 15861.46 494.59 52582.25 88888.00 2024-02-09 05:32:22.904 040 15861.47 494.56 52582.18 88888.00 2024-02-09 05:32:23.404 040 15861.46 494.53 52582.18 88888.00 2024-02-09 05:32:24.404 040 15861.48 494.54 52582.17 88888.00 2024-02-09 05:32:24.904 040 15861.47 494.53 52582.11 88888.00 2024-02-09 05:32:25.404 040 15861.44 494.56 52582.16 88888.00 2024-02-09 05:32:25.904 040 15861.46 494.53 52582.16 88888.00 2024-02-09 05:32:26.404 040 15861.46 494.54 52582.16 88888.00 2024-02-09 05:32:26.904 040 15861.41 494.53 52582.09 88888.00 2024-02-09 05:32:27.404 040 15861.44 494.58 52582.11 88888.00 2024-02-09 05:32:27.904 040 15861.44 494.56 52582.10 88888.00 2024-02-09 05:32:28.404 040 15861.47 494.55 52582.17 88888.00 2024-02-09 05:32:28.904 040 15861.47 494.53 52582.20 88888.00 2024-02-09 05:32:29.404 040 15861.45 494.56 52582.20 88888.00 2024-02-09 05:32:29.904 040 15861.42 494.55 52582.17 88888.00 2024-02-09 05:32:30.404 040 15861.46 494.63 52582.16 88888.00 2024-02-09 05:32:30.904 040 15861.46 494.61 52582.17 88888.00 2024-02-09 05:32:31.404 040 15861.49 494.58 52582.17 88888.00 2024-02-09 05:32:31.904 040 15861.47 494.58 52582.21 88888.00 2024-02-09 05:32:32.404 040 15861.42 494.59 52582.23 88888.00 2024-02-09 05:32:32.904 040 15861.38 494.62 52582.22 88888.00 2024-02-09 05:32:33.404 040 15861.41 494.61 52582.17 88888.00 2024-02-09 05:32:34.404 040 15861.39 494.61 52582.16 88888.00 2024-02-09 05:32:34.904 040 15861.32 494.62 52582.24 88888.00 2024-02-09 05:32:35.404 040 15861.35 494.58 52582.28 88888.00 2024-02-09 05:32:35.904 040 15861.35 494.63 52582.34 88888.00 2024-02-09 05:32:36.404 040 15861.37 494.61 52582.31 88888.00 2024-02-09 05:32:36.904 040 15861.32 494.62 52582.32 88888.00 2024-02-09 05:32:37.404 040 15861.32 494.63 52582.27 88888.00 2024-02-09 05:32:37.904 040 15861.37 494.64 52582.21 88888.00 2024-02-09 05:32:38.404 040 15861.37 494.66 52582.25 88888.00 2024-02-09 05:32:38.904 040 15861.36 494.64 52582.22 88888.00 2024-02-09 05:32:39.404 040 15861.33 494.67 52582.25 88888.00 2024-02-09 05:32:39.904 040 15861.31 494.69 52582.27 88888.00 2024-02-09 05:32:40.404 040 15861.33 494.72 52582.27 88888.00 2024-02-09 05:32:40.904 040 15861.33 494.69 52582.22 88888.00 2024-02-09 05:32:41.404 040 15861.31 494.70 52582.21 88888.00 2024-02-09 05:32:41.904 040 15861.33 494.64 52582.25 88888.00 2024-02-09 05:32:42.404 040 15861.38 494.65 52582.28 88888.00 2024-02-09 05:32:42.904 040 15861.38 494.67 52582.32 88888.00 2024-02-09 05:32:43.404 040 15861.35 494.72 52582.29 88888.00 2024-02-09 05:32:43.904 040 15861.36 494.78 52582.34 88888.00 2024-02-09 05:32:44.404 040 15861.35 494.75 52582.27 88888.00 2024-02-09 05:32:44.904 040 15861.33 494.78 52582.29 88888.00 2024-02-09 05:32:45.404 040 15861.36 494.72 52582.28 88888.00 2024-02-09 05:32:45.904 040 15861.37 494.70 52582.28 88888.00 2024-02-09 05:32:46.404 040 15861.36 494.69 52582.26 88888.00 2024-02-09 05:32:46.904 040 15861.33 494.72 52582.24 88888.00 2024-02-09 05:32:47.404 040 15861.30 494.67 52582.22 88888.00 2024-02-09 05:32:47.904 040 15861.30 494.65 52582.16 88888.00 2024-02-09 05:32:48.404 040 15861.30 494.69 52582.11 88888.00 2024-02-09 05:32:48.904 040 15861.31 494.66 52582.10 88888.00 2024-02-09 05:32:49.404 040 15861.28 494.72 52582.17 88888.00 2024-02-09 05:32:49.904 040 15861.29 494.69 52582.20 88888.00 2024-02-09 05:32:50.404 040 15861.31 494.70 52582.23 88888.00 2024-02-09 05:32:50.904 040 15861.30 494.66 52582.26 88888.00 2024-02-09 05:32:51.404 040 15861.27 494.69 52582.22 88888.00 2024-02-09 05:32:51.904 040 15861.30 494.73 52582.22 88888.00 2024-02-09 05:32:52.404 040 15861.29 494.72 52582.17 88888.00 2024-02-09 05:32:52.904 040 15861.26 494.71 52582.23 88888.00 2024-02-09 05:32:53.404 040 15861.24 494.66 52582.21 88888.00 2024-02-09 05:32:53.904 040 15861.22 494.67 52582.24 88888.00 2024-02-09 05:32:54.404 040 15861.26 494.67 52582.20 88888.00 2024-02-09 05:32:54.904 040 15861.19 494.73 52582.18 88888.00 2024-02-09 05:32:55.404 040 15861.20 494.70 52582.08 88888.00 2024-02-09 05:32:55.904 040 15861.19 494.71 52582.08 88888.00 2024-02-09 05:32:56.404 040 15861.15 494.67 52582.15 88888.00 2024-02-09 05:32:56.904 040 15861.19 494.71 52582.17 88888.00 2024-02-09 05:32:57.404 040 15861.21 494.65 52582.20 88888.00 2024-02-09 05:32:57.904 040 15861.17 494.61 52582.15 88888.00 2024-02-09 05:32:58.404 040 15861.15 494.62 52582.20 88888.00 2024-02-09 05:32:58.904 040 15861.17 494.63 52582.18 88888.00 2024-02-09 05:32:59.404 040 15861.18 494.71 52582.20 88888.00 2024-02-09 05:32:59.904 040 15861.21 494.66 52582.23 88888.00 2024-02-09 05:33:00.404 040 15861.13 494.66 52582.24 88888.00 2024-02-09 05:33:00.904 040 15861.15 494.64 52582.16 88888.00 2024-02-09 05:33:01.404 040 15861.19 494.70 52582.21 88888.00 2024-02-09 05:33:01.904 040 15861.19 494.66 52582.21 88888.00 2024-02-09 05:33:02.404 040 15861.17 494.71 52582.16 88888.00 2024-02-09 05:33:02.904 040 15861.14 494.70 52582.10 88888.00 2024-02-09 05:33:03.404 040 15861.17 494.69 52582.09 88888.00 2024-02-09 05:33:03.904 040 15861.15 494.70 52582.12 88888.00 2024-02-09 05:33:04.404 040 15861.15 494.72 52582.25 88888.00 2024-02-09 05:33:04.904 040 15861.11 494.76 52582.29 88888.00 2024-02-09 05:33:05.404 040 15861.09 494.69 52582.31 88888.00 2024-02-09 05:33:05.904 040 15861.11 494.70 52582.34 88888.00 2024-02-09 05:33:06.404 040 15861.11 494.66 52582.37 88888.00 2024-02-09 05:33:06.904 040 15861.13 494.71 52582.38 88888.00 2024-02-09 05:33:07.404 040 15861.09 494.72 52582.38 88888.00 2024-02-09 05:33:07.904 040 15861.09 494.72 52582.30 88888.00 2024-02-09 05:33:08.404 040 15861.14 494.72 52582.35 88888.00 2024-02-09 05:33:08.904 040 15861.13 494.70 52582.43 88888.00 2024-02-09 05:33:09.404 040 15861.12 494.72 52582.37 88888.00 2024-02-09 05:33:09.904 040 15861.15 494.69 52582.34 88888.00 2024-02-09 05:33:10.404 040 15861.15 494.72 52582.33 88888.00 2024-02-09 05:33:10.904 040 15861.18 494.73 52582.40 88888.00 2024-02-09 05:33:11.404 040 15861.17 494.73 52582.37 88888.00 2024-02-09 05:33:11.904 040 15861.18 494.78 52582.44 88888.00 2024-02-09 05:33:12.404 040 15861.17 494.72 52582.43 88888.00 2024-02-09 05:33:12.904 040 15861.14 494.74 52582.37 88888.00 2024-02-09 05:33:13.404 040 15861.12 494.75 52582.41 88888.00 2024-02-09 05:33:13.904 040 15861.10 494.76 52582.41 88888.00 2024-02-09 05:33:14.404 040 15861.09 494.78 52582.38 88888.00 2024-02-09 05:33:14.904 040 15861.12 494.72 52582.37 88888.00 2024-02-09 05:33:15.904 040 15861.15 494.74 52582.43 88888.00 2024-02-09 05:33:16.404 040 15861.21 494.72 52582.40 88888.00 2024-02-09 05:33:16.904 040 15861.18 494.70 52582.40 88888.00 2024-02-09 05:33:17.404 040 15861.14 494.71 52582.30 88888.00 2024-02-09 05:33:17.904 040 15861.15 494.74 52582.29 88888.00 2024-02-09 05:33:18.404 040 15861.15 494.70 52582.26 88888.00 2024-02-09 05:33:18.904 040 15861.15 494.76 52582.27 88888.00 2024-02-09 05:33:19.404 040 15861.19 494.79 52582.30 88888.00 2024-02-09 05:33:19.904 040 15861.20 494.83 52582.27 88888.00 2024-02-09 05:33:20.404 040 15861.21 494.82 52582.24 88888.00 2024-02-09 05:33:20.904 040 15861.17 494.79 52582.20 88888.00 2024-02-09 05:33:21.404 040 15861.18 494.80 52582.21 88888.00 2024-02-09 05:33:21.904 040 15861.19 494.79 52582.24 88888.00 2024-02-09 05:33:22.404 040 15861.20 494.82 52582.25 88888.00 2024-02-09 05:33:22.904 040 15861.17 494.83 52582.25 88888.00 2024-02-09 05:33:23.404 040 15861.20 494.85 52582.28 88888.00 2024-02-09 05:33:23.904 040 15861.24 494.90 52582.35 88888.00 2024-02-09 05:33:24.404 040 15861.27 494.89 52582.24 88888.00 2024-02-09 05:33:24.904 040 15861.19 494.91 52582.21 88888.00 2024-02-09 05:33:25.404 040 15861.15 494.88 52582.17 88888.00 2024-02-09 05:33:25.904 040 15861.18 494.88 52582.23 88888.00 2024-02-09 05:33:26.404 040 15861.12 494.93 52582.29 88888.00 2024-02-09 05:33:26.904 040 15861.18 494.96 52582.27 88888.00 2024-02-09 05:33:27.404 040 15861.21 494.98 52582.27 88888.00 2024-02-09 05:33:27.904 040 15861.23 494.95 52582.27 88888.00 2024-02-09 05:33:28.404 040 15861.26 494.95 52582.31 88888.00 2024-02-09 05:33:28.904 040 15861.27 494.92 52582.31 88888.00 2024-02-09 05:33:29.404 040 15861.26 494.96 52582.27 88888.00 2024-02-09 05:33:29.904 040 15861.24 494.99 52582.29 88888.00 2024-02-09 05:33:30.404 040 15861.26 494.95 52582.33 88888.00 2024-02-09 05:33:30.904 040 15861.27 495.02 52582.35 88888.00 2024-02-09 05:33:31.404 040 15861.22 495.01 52582.32 88888.00 2024-02-09 05:33:31.904 040 15861.21 494.99 52582.26 88888.00 2024-02-09 05:33:32.404 040 15861.28 495.04 52582.25 88888.00 2024-02-09 05:33:32.904 040 15861.28 495.00 52582.24 88888.00 2024-02-09 05:33:33.404 040 15861.29 495.07 52582.31 88888.00 2024-02-09 05:33:33.904 040 15861.28 495.10 52582.29 88888.00 2024-02-09 05:33:34.404 040 15861.31 495.11 52582.21 88888.00 2024-02-09 05:33:34.904 040 15861.33 495.11 52582.27 88888.00 2024-02-09 05:33:35.904 040 15861.30 495.08 52582.26 88888.00 2024-02-09 05:33:36.404 040 15861.28 495.08 52582.29 88888.00 2024-02-09 05:33:36.904 040 15861.28 495.11 52582.29 88888.00 2024-02-09 05:33:37.404 040 15861.28 495.18 52582.33 88888.00 2024-02-09 05:33:37.904 040 15861.28 495.17 52582.31 88888.00 2024-02-09 05:33:38.404 040 15861.26 495.17 52582.29 88888.00 2024-02-09 05:33:38.904 040 15861.24 495.15 52582.29 88888.00 2024-02-09 05:33:39.404 040 15861.28 495.09 52582.30 88888.00 2024-02-09 05:33:39.904 040 15861.28 495.13 52582.28 88888.00 2024-02-09 05:33:40.404 040 15861.30 495.13 52582.29 88888.00 2024-02-09 05:33:40.904 040 15861.32 495.08 52582.24 88888.00 2024-02-09 05:33:41.404 040 15861.31 495.14 52582.26 88888.00 2024-02-09 05:33:41.904 040 15861.32 495.16 52582.31 88888.00 2024-02-09 05:33:42.404 040 15861.32 495.18 52582.30 88888.00 2024-02-09 05:33:42.904 040 15861.31 495.18 52582.30 88888.00 2024-02-09 05:33:43.404 040 15861.30 495.16 52582.27 88888.00 2024-02-09 05:33:43.904 040 15861.32 495.19 52582.29 88888.00 2024-02-09 05:33:44.404 040 15861.37 495.18 52582.27 88888.00 2024-02-09 05:33:44.904 040 15861.36 495.16 52582.26 88888.00 2024-02-09 05:33:45.904 040 15861.38 495.17 52582.29 88888.00 2024-02-09 05:33:46.404 040 15861.36 495.16 52582.18 88888.00 2024-02-09 05:33:46.904 040 15861.35 495.18 52582.27 88888.00 2024-02-09 05:33:47.404 040 15861.37 495.19 52582.30 88888.00 2024-02-09 05:33:47.904 040 15861.33 495.21 52582.32 88888.00 2024-02-09 05:33:48.404 040 15861.35 495.19 52582.28 88888.00 2024-02-09 05:33:48.904 040 15861.37 495.16 52582.29 88888.00 2024-02-09 05:33:49.404 040 15861.40 495.18 52582.28 88888.00 2024-02-09 05:33:49.904 040 15861.37 495.18 52582.32 88888.00 2024-02-09 05:33:50.404 040 15861.40 495.22 52582.29 88888.00 2024-02-09 05:33:50.904 040 15861.39 495.19 52582.26 88888.00 2024-02-09 05:33:51.404 040 15861.38 495.11 52582.23 88888.00 2024-02-09 05:33:51.904 040 15861.38 495.16 52582.24 88888.00 2024-02-09 05:33:52.404 040 15861.36 495.23 52582.30 88888.00 2024-02-09 05:33:52.904 040 15861.37 495.19 52582.26 88888.00 2024-02-09 05:33:53.404 040 15861.36 495.22 52582.26 88888.00 2024-02-09 05:33:53.904 040 15861.39 495.23 52582.29 88888.00 2024-02-09 05:33:54.404 040 15861.37 495.22 52582.32 88888.00 2024-02-09 05:33:54.904 040 15861.36 495.22 52582.34 88888.00 2024-02-09 05:33:55.404 040 15861.35 495.18 52582.37 88888.00 2024-02-09 05:33:55.904 040 15861.37 495.26 52582.35 88888.00 2024-02-09 05:33:56.404 040 15861.45 495.25 52582.41 88888.00 2024-02-09 05:33:56.904 040 15861.41 495.19 52582.35 88888.00 2024-02-09 05:33:57.404 040 15861.41 495.19 52582.33 88888.00 2024-02-09 05:33:57.904 040 15861.37 495.23 52582.40 88888.00 2024-02-09 05:33:58.404 040 15861.32 495.21 52582.38 88888.00 2024-02-09 05:33:58.904 040 15861.36 495.22 52582.37 88888.00 2024-02-09 05:33:59.404 040 15861.41 495.17 52582.42 88888.00 2024-02-09 05:33:59.904 040 15861.38 495.17 52582.34 88888.00 2024-02-09 05:34:00.404 040 15861.40 495.25 52582.30 88888.00 2024-02-09 05:34:00.904 040 15861.40 495.25 52582.34 88888.00 2024-02-09 05:34:01.404 040 15861.38 495.26 52582.37 88888.00 2024-02-09 05:34:01.904 040 15861.40 495.28 52582.42 88888.00 2024-02-09 05:34:02.404 040 15861.41 495.25 52582.41 88888.00 2024-02-09 05:34:02.904 040 15861.37 495.23 52582.41 88888.00 2024-02-09 05:34:03.404 040 15861.39 495.19 52582.46 88888.00 2024-02-09 05:34:03.904 040 15861.33 495.14 52582.42 88888.00 2024-02-09 05:34:04.404 040 15861.31 495.17 52582.43 88888.00 2024-02-09 05:34:04.904 040 15861.31 495.22 52582.45 88888.00 2024-02-09 05:34:05.404 040 15861.37 495.24 52582.42 88888.00 2024-02-09 05:34:05.904 040 15861.44 495.25 52582.41 88888.00 2024-02-09 05:34:06.404 040 15861.48 495.25 52582.44 88888.00 2024-02-09 05:34:06.904 040 15861.44 495.27 52582.44 88888.00 2024-02-09 05:34:07.404 040 15861.40 495.30 52582.40 88888.00 2024-02-09 05:34:07.904 040 15861.44 495.30 52582.40 88888.00 2024-02-09 05:34:08.404 040 15861.40 495.25 52582.35 88888.00 2024-02-09 05:34:08.904 040 15861.40 495.30 52582.38 88888.00 2024-02-09 05:34:09.404 040 15861.46 495.30 52582.42 88888.00 2024-02-09 05:34:09.904 040 15861.45 495.27 52582.37 88888.00 2024-02-09 05:34:10.404 040 15861.47 495.30 52582.37 88888.00 2024-02-09 05:34:10.904 040 15861.54 495.30 52582.43 88888.00 2024-02-09 05:34:11.404 040 15861.50 495.27 52582.45 88888.00 2024-02-09 05:34:11.904 040 15861.47 495.33 52582.48 88888.00 2024-02-09 05:34:12.404 040 15861.48 495.30 52582.48 88888.00 2024-02-09 05:34:12.904 040 15861.50 495.28 52582.49 88888.00 2024-02-09 05:34:13.404 040 15861.53 495.35 52582.51 88888.00 2024-02-09 05:34:13.904 040 15861.53 495.39 52582.54 88888.00 2024-02-09 05:34:14.404 040 15861.49 495.39 52582.44 88888.00 2024-02-09 05:34:14.904 040 15861.48 495.44 52582.43 88888.00 2024-02-09 05:34:15.404 040 15861.53 495.44 52582.45 88888.00 2024-02-09 05:34:15.904 040 15861.54 495.40 52582.45 88888.00 2024-02-09 05:34:16.404 040 15861.55 495.42 52582.40 88888.00 2024-02-09 05:34:16.904 040 15861.56 495.47 52582.49 88888.00 2024-02-09 05:34:17.404 040 15861.55 495.41 52582.52 88888.00 2024-02-09 05:34:17.904 040 15861.54 495.40 52582.47 88888.00 2024-02-09 05:34:18.404 040 15861.55 495.47 52582.45 88888.00 2024-02-09 05:34:18.904 040 15861.51 495.47 52582.46 88888.00 2024-02-09 05:34:19.404 040 15861.54 495.45 52582.43 88888.00 2024-02-09 05:34:19.904 040 15861.56 495.51 52582.43 88888.00 2024-02-09 05:34:20.404 040 15861.55 495.48 52582.43 88888.00 2024-02-09 05:34:20.904 040 15861.51 495.44 52582.38 88888.00 2024-02-09 05:34:21.404 040 15861.56 495.50 52582.44 88888.00 2024-02-09 05:34:21.904 040 15861.55 495.48 52582.41 88888.00 2024-02-09 05:34:22.404 040 15861.55 495.47 52582.40 88888.00 2024-02-09 05:34:22.904 040 15861.56 495.52 52582.38 88888.00 2024-02-09 05:34:23.404 040 15861.51 495.58 52582.46 88888.00 2024-02-09 05:34:23.904 040 15861.55 495.56 52582.44 88888.00 2024-02-09 05:34:24.404 040 15861.55 495.52 52582.41 88888.00 2024-02-09 05:34:24.904 040 15861.55 495.56 52582.41 88888.00 2024-02-09 05:34:25.404 040 15861.63 495.56 52582.40 88888.00 2024-02-09 05:34:25.904 040 15861.62 495.57 52582.38 88888.00 2024-02-09 05:34:26.404 040 15861.63 495.59 52582.42 88888.00 2024-02-09 05:34:27.404 040 15861.66 495.53 52582.46 88888.00 2024-02-09 05:34:27.904 040 15861.69 495.53 52582.52 88888.00 2024-02-09 05:34:28.404 040 15861.71 495.57 52582.54 88888.00 2024-02-09 05:34:28.904 040 15861.68 495.59 52582.52 88888.00 2024-02-09 05:34:29.404 040 15861.69 495.62 52582.43 88888.00 2024-02-09 05:34:29.904 040 15861.71 495.65 52582.45 88888.00 2024-02-09 05:34:30.404 040 15861.74 495.63 52582.50 88888.00 2024-02-09 05:34:30.904 040 15861.72 495.63 52582.45 88888.00 2024-02-09 05:34:31.404 040 15861.72 495.66 52582.44 88888.00 2024-02-09 05:34:31.904 040 15861.75 495.68 52582.46 88888.00 2024-02-09 05:34:32.404 040 15861.76 495.63 52582.38 88888.00 2024-02-09 05:34:32.904 040 15861.80 495.65 52582.34 88888.00 2024-02-09 05:34:33.404 040 15861.82 495.71 52582.43 88888.00 2024-02-09 05:34:33.904 040 15861.78 495.66 52582.52 88888.00 2024-02-09 05:34:34.404 040 15861.77 495.61 52582.49 88888.00 2024-02-09 05:34:34.904 040 15861.80 495.66 52582.49 88888.00 2024-02-09 05:34:35.404 040 15861.80 495.65 52582.54 88888.00 2024-02-09 05:34:35.904 040 15861.80 495.62 52582.50 88888.00 2024-02-09 05:34:36.404 040 15861.78 495.65 52582.45 88888.00 2024-02-09 05:34:37.404 040 15861.90 495.69 52582.52 88888.00 2024-02-09 05:34:37.904 040 15861.95 495.70 52582.48 88888.00 2024-02-09 05:34:38.404 040 15861.98 495.75 52582.50 88888.00 2024-02-09 05:34:38.904 040 15861.95 495.75 52582.53 88888.00 2024-02-09 05:34:39.404 040 15861.92 495.68 52582.50 88888.00 2024-02-09 05:34:39.904 040 15861.94 495.71 52582.43 88888.00 2024-02-09 05:34:40.404 040 15861.95 495.74 52582.43 88888.00 2024-02-09 05:34:40.904 040 15861.92 495.75 52582.52 88888.00 2024-02-09 05:34:41.404 040 15861.93 495.71 52582.52 88888.00 2024-02-09 05:34:41.904 040 15861.95 495.73 52582.49 88888.00 2024-02-09 05:34:42.404 040 15861.92 495.77 52582.50 88888.00 2024-02-09 05:34:42.904 040 15861.92 495.76 52582.57 88888.00 2024-02-09 05:34:43.404 040 15861.95 495.74 52582.51 88888.00 2024-02-09 05:34:43.904 040 15861.96 495.77 52582.44 88888.00 2024-02-09 05:34:44.404 040 15862.04 495.80 52582.47 88888.00 2024-02-09 05:34:44.904 040 15862.05 495.71 52582.53 88888.00 2024-02-09 05:34:45.404 040 15862.01 495.71 52582.48 88888.00 2024-02-09 05:34:45.904 040 15862.04 495.76 52582.43 88888.00 2024-02-09 05:34:46.404 040 15862.08 495.74 52582.48 88888.00 2024-02-09 05:34:46.904 040 15862.10 495.69 52582.49 88888.00 2024-02-09 05:34:47.404 040 15862.10 495.71 52582.40 88888.00 2024-02-09 05:34:47.904 040 15862.12 495.77 52582.45 88888.00 2024-02-09 05:34:48.404 040 15862.10 495.78 52582.52 88888.00 2024-02-09 05:34:48.904 040 15862.11 495.76 52582.51 88888.00 2024-02-09 05:34:49.404 040 15862.12 495.79 52582.40 88888.00 2024-02-09 05:34:49.904 040 15862.13 495.86 52582.51 88888.00 2024-02-09 05:34:50.404 040 15862.16 495.83 52582.50 88888.00 2024-02-09 05:34:50.904 040 15862.14 495.78 52582.35 88888.00 2024-02-09 05:34:51.404 040 15862.16 495.80 52582.34 88888.00 2024-02-09 05:34:51.904 040 15862.21 495.84 52582.47 88888.00 2024-02-09 05:34:52.404 040 15862.23 495.83 52582.51 88888.00 2024-02-09 05:34:52.904 040 15862.21 495.78 52582.50 88888.00 2024-02-09 05:34:53.404 040 15862.26 495.83 52582.49 88888.00 2024-02-09 05:34:53.904 040 15862.31 495.90 52582.53 88888.00 2024-02-09 05:34:54.404 040 15862.23 495.84 52582.52 88888.00 2024-02-09 05:34:54.904 040 15862.20 495.78 52582.48 88888.00 2024-02-09 05:34:55.404 040 15862.21 495.84 52582.45 88888.00 2024-02-09 05:34:55.904 040 15862.20 495.87 52582.47 88888.00 2024-02-09 05:34:56.404 040 15862.21 495.80 52582.49 88888.00 2024-02-09 05:34:56.904 040 15862.22 495.78 52582.46 88888.00 2024-02-09 05:34:57.404 040 15862.25 495.85 52582.41 88888.00 2024-02-09 05:34:57.904 040 15862.25 495.85 52582.45 88888.00 2024-02-09 05:34:58.404 040 15862.19 495.85 52582.42 88888.00 2024-02-09 05:34:58.904 040 15862.20 495.83 52582.38 88888.00 2024-02-09 05:34:59.404 040 15862.22 495.85 52582.40 88888.00 2024-02-09 05:34:59.904 040 15862.25 495.86 52582.43 88888.00 2024-02-09 05:35:00.404 040 15862.27 495.82 52582.50 88888.00 2024-02-09 05:35:00.904 040 15862.29 495.79 52582.52 88888.00 2024-02-09 05:35:01.404 040 15862.28 495.86 52582.56 88888.00 2024-02-09 05:35:01.904 040 15862.30 495.80 52582.54 88888.00 2024-02-09 05:35:02.404 040 15862.26 495.79 52582.49 88888.00 2024-02-09 05:35:02.904 040 15862.25 495.83 52582.46 88888.00 2024-02-09 05:35:03.404 040 15862.25 495.85 52582.51 88888.00 2024-02-09 05:35:03.904 040 15862.25 495.83 52582.55 88888.00 2024-02-09 05:35:04.404 040 15862.20 495.80 52582.49 88888.00 2024-02-09 05:35:04.904 040 15862.22 495.77 52582.43 88888.00 2024-02-09 05:35:05.404 040 15862.26 495.76 52582.42 88888.00 2024-02-09 05:35:05.904 040 15862.22 495.76 52582.54 88888.00 2024-02-09 05:35:06.404 040 15862.14 495.77 52582.52 88888.00 2024-02-09 05:35:06.904 040 15862.14 495.80 52582.51 88888.00 2024-02-09 05:35:07.404 040 15862.13 495.78 52582.55 88888.00 2024-02-09 05:35:07.904 040 15862.11 495.70 52582.55 88888.00 2024-02-09 05:35:08.404 040 15862.14 495.71 52582.53 88888.00 2024-02-09 05:35:08.904 040 15862.16 495.78 52582.52 88888.00 2024-02-09 05:35:09.404 040 15862.12 495.79 52582.52 88888.00 2024-02-09 05:35:09.904 040 15862.08 495.78 52582.50 88888.00 2024-02-09 05:35:10.404 040 15862.08 495.73 52582.43 88888.00 2024-02-09 05:35:10.904 040 15862.12 495.76 52582.44 88888.00 2024-02-09 05:35:11.404 040 15862.13 495.79 52582.41 88888.00 2024-02-09 05:35:11.904 040 15862.09 495.79 52582.34 88888.00 2024-02-09 05:35:12.404 040 15862.09 495.78 52582.27 88888.00 2024-02-09 05:35:12.904 040 15862.10 495.79 52582.31 88888.00 2024-02-09 05:35:13.404 040 15862.09 495.75 52582.32 88888.00 2024-02-09 05:35:13.904 040 15862.07 495.69 52582.38 88888.00 2024-02-09 05:35:14.404 040 15862.05 495.76 52582.45 88888.00 2024-02-09 05:35:14.904 040 15862.05 495.79 52582.46 88888.00 2024-02-09 05:35:15.404 040 15862.03 495.70 52582.43 88888.00 2024-02-09 05:35:15.904 040 15862.05 495.66 52582.41 88888.00 2024-02-09 05:35:16.404 040 15862.03 495.68 52582.43 88888.00 2024-02-09 05:35:16.904 040 15861.99 495.67 52582.36 88888.00 2024-02-09 05:35:17.404 040 15862.00 495.66 52582.36 88888.00 2024-02-09 05:35:17.904 040 15861.96 495.71 52582.41 88888.00 2024-02-09 05:35:18.404 040 15862.00 495.70 52582.45 88888.00 2024-02-09 05:35:18.904 040 15861.99 495.67 52582.43 88888.00 2024-02-09 05:35:19.404 040 15862.01 495.69 52582.29 88888.00 2024-02-09 05:35:19.904 040 15862.02 495.75 52582.30 88888.00 2024-02-09 05:35:20.404 040 15862.01 495.68 52582.33 88888.00 2024-02-09 05:35:20.904 040 15861.98 495.65 52582.31 88888.00 2024-02-09 05:35:21.404 040 15861.98 495.68 52582.41 88888.00 2024-02-09 05:35:21.904 040 15861.99 495.67 52582.48 88888.00 2024-02-09 05:35:22.404 040 15861.93 495.61 52582.43 88888.00 2024-02-09 05:35:22.904 040 15861.94 495.67 52582.40 88888.00 2024-02-09 05:35:23.404 040 15861.98 495.71 52582.46 88888.00 2024-02-09 05:35:23.904 040 15861.96 495.68 52582.40 88888.00 2024-02-09 05:35:24.404 040 15861.99 495.69 52582.34 88888.00 2024-02-09 05:35:24.904 040 15862.01 495.71 52582.41 88888.00 2024-02-09 05:35:25.404 040 15862.00 495.68 52582.44 88888.00 2024-02-09 05:35:25.904 040 15861.98 495.62 52582.41 88888.00 2024-02-09 05:35:26.404 040 15862.00 495.62 52582.44 88888.00 2024-02-09 05:35:26.904 040 15862.00 495.62 52582.47 88888.00 2024-02-09 05:35:27.404 040 15861.99 495.57 52582.42 88888.00 2024-02-09 05:35:27.904 040 15861.95 495.62 52582.43 88888.00 2024-02-09 05:35:28.404 040 15861.99 495.70 52582.51 88888.00 2024-02-09 05:35:28.904 040 15861.98 495.62 52582.57 88888.00 2024-02-09 05:35:29.404 040 15861.92 495.59 52582.49 88888.00 2024-02-09 05:35:29.904 040 15861.93 495.66 52582.47 88888.00 2024-02-09 05:35:30.404 040 15861.95 495.71 52582.44 88888.00 2024-02-09 05:35:30.904 040 15861.94 495.65 52582.44 88888.00 2024-02-09 05:35:31.404 040 15861.93 495.58 52582.46 88888.00 2024-02-09 05:35:31.904 040 15861.94 495.61 52582.50 88888.00 2024-02-09 05:35:32.404 040 15861.95 495.62 52582.50 88888.00 2024-02-09 05:35:32.904 040 15861.91 495.62 52582.44 88888.00 2024-02-09 05:35:33.404 040 15861.93 495.67 52582.48 88888.00 2024-02-09 05:35:33.904 040 15861.94 495.68 52582.48 88888.00 2024-02-09 05:35:34.404 040 15861.90 495.62 52582.44 88888.00 2024-02-09 05:35:34.904 040 15861.92 495.63 52582.45 88888.00 2024-02-09 05:35:35.404 040 15861.94 495.67 52582.49 88888.00 2024-02-09 05:35:35.904 040 15861.95 495.63 52582.49 88888.00 2024-02-09 05:35:36.404 040 15861.98 495.60 52582.43 88888.00 2024-02-09 05:35:36.904 040 15861.93 495.67 52582.45 88888.00 2024-02-09 05:35:37.405 040 15861.96 495.70 52582.47 88888.00 2024-02-09 05:35:37.905 040 15861.91 495.59 52582.49 88888.00 2024-02-09 05:35:38.405 040 15861.96 495.53 52582.47 88888.00 2024-02-09 05:35:38.905 040 15861.96 495.54 52582.51 88888.00 2024-02-09 05:35:39.405 040 15861.93 495.58 52582.49 88888.00 2024-02-09 05:35:39.905 040 15861.94 495.54 52582.44 88888.00 2024-02-09 05:35:40.405 040 15861.93 495.56 52582.43 88888.00 2024-02-09 05:35:40.905 040 15861.94 495.54 52582.46 88888.00 2024-02-09 05:35:41.405 040 15861.98 495.50 52582.41 88888.00 2024-02-09 05:35:41.905 040 15861.94 495.53 52582.41 88888.00 2024-02-09 05:35:42.405 040 15861.93 495.59 52582.44 88888.00 2024-02-09 05:35:42.905 040 15861.93 495.58 52582.46 88888.00 2024-02-09 05:35:43.405 040 15861.91 495.57 52582.45 88888.00 2024-02-09 05:35:43.905 040 15861.98 495.57 52582.51 88888.00 2024-02-09 05:35:44.405 040 15861.99 495.52 52582.53 88888.00 2024-02-09 05:35:44.905 040 15861.98 495.52 52582.48 88888.00 2024-02-09 05:35:45.405 040 15861.93 495.61 52582.49 88888.00 2024-02-09 05:35:45.905 040 15861.91 495.62 52582.48 88888.00 2024-02-09 05:35:46.405 040 15861.91 495.59 52582.48 88888.00 2024-02-09 05:35:46.905 040 15861.93 495.58 52582.49 88888.00 2024-02-09 05:35:47.405 040 15861.91 495.61 52582.51 88888.00 2024-02-09 05:35:47.905 040 15861.96 495.58 52582.50 88888.00 2024-02-09 05:35:48.405 040 15861.92 495.57 52582.45 88888.00 2024-02-09 05:35:48.905 040 15861.92 495.61 52582.44 88888.00 2024-02-09 05:35:49.405 040 15861.91 495.61 52582.53 88888.00 2024-02-09 05:35:49.905 040 15861.96 495.56 52582.56 88888.00 2024-02-09 05:35:50.405 040 15861.99 495.52 52582.50 88888.00 2024-02-09 05:35:50.905 040 15861.98 495.61 52582.51 88888.00 2024-02-09 05:35:51.405 040 15861.95 495.59 52582.54 88888.00 2024-02-09 05:35:51.905 040 15861.92 495.61 52582.47 88888.00 2024-02-09 05:35:52.405 040 15861.95 495.67 52582.44 88888.00 2024-02-09 05:35:52.905 040 15861.94 495.63 52582.43 88888.00 2024-02-09 05:35:53.405 040 15861.91 495.59 52582.40 88888.00 2024-02-09 05:35:53.905 040 15861.93 495.63 52582.42 88888.00 2024-02-09 05:35:54.405 040 15861.95 495.68 52582.45 88888.00 2024-02-09 05:35:54.905 040 15861.93 495.63 52582.52 88888.00 2024-02-09 05:35:55.405 040 15861.96 495.60 52582.50 88888.00 2024-02-09 05:35:55.905 040 15861.94 495.62 52582.44 88888.00 2024-02-09 05:35:56.405 040 15861.86 495.65 52582.49 88888.00 2024-02-09 05:35:56.905 040 15861.91 495.61 52582.50 88888.00 2024-02-09 05:35:57.405 040 15861.92 495.58 52582.51 88888.00 2024-02-09 05:35:57.905 040 15861.93 495.62 52582.54 88888.00 2024-02-09 05:35:58.405 040 15861.89 495.61 52582.51 88888.00 2024-02-09 05:35:58.905 040 15861.85 495.58 52582.45 88888.00 2024-02-09 05:35:59.405 040 15861.85 495.68 52582.48 88888.00 2024-02-09 05:35:59.905 040 15861.90 495.68 52582.53 88888.00 2024-02-09 05:36:00.405 040 15861.90 495.62 52582.51 88888.00 2024-02-09 05:36:00.905 040 15861.91 495.62 52582.46 88888.00 2024-02-09 05:36:01.405 040 15861.85 495.68 52582.45 88888.00 2024-02-09 05:36:01.905 040 15861.83 495.67 52582.44 88888.00 2024-02-09 05:36:02.405 040 15861.84 495.61 52582.36 88888.00 2024-02-09 05:36:02.905 040 15861.85 495.66 52582.35 88888.00 2024-02-09 05:36:03.405 040 15861.85 495.71 52582.36 88888.00 2024-02-09 05:36:03.905 040 15861.82 495.70 52582.35 88888.00 2024-02-09 05:36:04.405 040 15861.78 495.73 52582.35 88888.00 2024-02-09 05:36:04.905 040 15861.81 495.78 52582.42 88888.00 2024-02-09 05:36:05.405 040 15861.82 495.82 52582.43 88888.00 2024-02-09 05:36:05.905 040 15861.84 495.78 52582.42 88888.00 2024-02-09 05:36:06.405 040 15861.85 495.79 52582.40 88888.00 2024-02-09 05:36:06.905 040 15861.84 495.82 52582.41 88888.00 2024-02-09 05:36:07.405 040 15861.85 495.77 52582.35 88888.00 2024-02-09 05:36:07.905 040 15861.77 495.73 52582.31 88888.00 2024-02-09 05:36:08.905 040 15861.77 495.75 52582.35 88888.00 2024-02-09 05:36:09.405 040 15861.80 495.73 52582.37 88888.00 2024-02-09 05:36:09.905 040 15861.82 495.73 52582.38 88888.00 2024-02-09 05:36:10.405 040 15861.83 495.71 52582.38 88888.00 2024-02-09 05:36:10.905 040 15861.80 495.65 52582.37 88888.00 2024-02-09 05:36:11.405 040 15861.84 495.62 52582.37 88888.00 2024-02-09 05:36:11.905 040 15861.89 495.71 52582.46 88888.00 2024-02-09 05:36:12.405 040 15861.85 495.68 52582.43 88888.00 2024-02-09 05:36:12.905 040 15861.86 495.67 52582.40 88888.00 2024-02-09 05:36:13.405 040 15861.81 495.75 52582.41 88888.00 2024-02-09 05:36:13.905 040 15861.82 495.77 52582.43 88888.00 2024-02-09 05:36:14.405 040 15861.86 495.70 52582.40 88888.00 2024-02-09 05:36:14.905 040 15861.87 495.74 52582.32 88888.00 2024-02-09 05:36:15.405 040 15861.85 495.79 52582.37 88888.00 2024-02-09 05:36:15.905 040 15861.80 495.75 52582.47 88888.00 2024-02-09 05:36:16.405 040 15861.77 495.68 52582.42 88888.00 2024-02-09 05:36:16.905 040 15861.78 495.73 52582.33 88888.00 2024-02-09 05:36:17.405 040 15861.81 495.78 52582.30 88888.00 2024-02-09 05:36:17.905 040 15861.78 495.75 52582.33 88888.00 2024-02-09 05:36:18.905 040 15861.85 495.80 52582.34 88888.00 2024-02-09 05:36:19.405 040 15861.77 495.78 52582.37 88888.00 2024-02-09 05:36:19.905 040 15861.74 495.74 52582.35 88888.00 2024-02-09 05:36:20.405 040 15861.76 495.77 52582.29 88888.00 2024-02-09 05:36:20.905 040 15861.82 495.80 52582.31 88888.00 2024-02-09 05:36:21.405 040 15861.84 495.77 52582.34 88888.00 2024-02-09 05:36:21.905 040 15861.82 495.77 52582.36 88888.00 2024-02-09 05:36:22.405 040 15861.84 495.79 52582.40 88888.00 2024-02-09 05:36:22.905 040 15861.90 495.76 52582.42 88888.00 2024-02-09 05:36:23.405 040 15861.83 495.74 52582.36 88888.00 2024-02-09 05:36:23.905 040 15861.81 495.77 52582.34 88888.00 2024-02-09 05:36:24.405 040 15861.83 495.79 52582.36 88888.00 2024-02-09 05:36:24.905 040 15861.84 495.75 52582.36 88888.00 2024-02-09 05:36:25.405 040 15861.82 495.76 52582.34 88888.00 2024-02-09 05:36:25.905 040 15861.84 495.83 52582.42 88888.00 2024-02-09 05:36:26.905 040 15861.90 495.78 52582.37 88888.00 2024-02-09 05:36:27.405 040 15861.89 495.75 52582.37 88888.00 2024-02-09 05:36:27.905 040 15861.89 495.80 52582.40 88888.00 2024-02-09 05:36:28.905 040 15861.95 495.78 52582.41 88888.00 2024-02-09 05:36:29.405 040 15861.99 495.80 52582.42 88888.00 2024-02-09 05:36:29.905 040 15861.94 495.88 52582.46 88888.00 2024-02-09 05:36:30.405 040 15861.90 495.82 52582.48 88888.00 2024-02-09 05:36:30.905 040 15861.86 495.78 52582.41 88888.00 2024-02-09 05:36:31.405 040 15861.91 495.82 52582.31 88888.00 2024-02-09 05:36:31.905 040 15861.93 495.83 52582.34 88888.00 2024-02-09 05:36:32.405 040 15861.94 495.80 52582.36 88888.00 2024-02-09 05:36:32.905 040 15861.92 495.77 52582.36 88888.00 2024-02-09 05:36:33.405 040 15861.92 495.83 52582.44 88888.00 2024-02-09 05:36:33.905 040 15861.95 495.85 52582.44 88888.00 2024-02-09 05:36:34.405 040 15861.94 495.84 52582.37 88888.00 2024-02-09 05:36:34.905 040 15861.89 495.87 52582.41 88888.00 2024-02-09 05:36:35.405 040 15861.89 495.90 52582.43 88888.00 2024-02-09 05:36:35.905 040 15861.92 495.83 52582.41 88888.00 2024-02-09 05:36:36.905 040 15861.92 495.90 52582.32 88888.00 2024-02-09 05:36:37.405 040 15861.93 495.88 52582.35 88888.00 2024-02-09 05:36:37.905 040 15861.86 495.88 52582.30 88888.00 2024-02-09 05:36:38.905 040 15861.93 495.93 52582.26 88888.00 2024-02-09 05:36:39.405 040 15861.95 495.93 52582.40 88888.00 2024-02-09 05:36:39.905 040 15861.86 495.90 52582.41 88888.00 2024-02-09 05:36:40.405 040 15861.85 495.90 52582.40 88888.00 2024-02-09 05:36:40.905 040 15861.90 495.93 52582.44 88888.00 2024-02-09 05:36:41.405 040 15861.93 495.94 52582.42 88888.00 2024-02-09 05:36:41.905 040 15861.93 495.92 52582.44 88888.00 2024-02-09 05:36:42.405 040 15861.93 495.95 52582.42 88888.00 2024-02-09 05:36:42.905 040 15861.90 495.94 52582.41 88888.00 2024-02-09 05:36:43.405 040 15861.87 495.91 52582.41 88888.00 2024-02-09 05:36:43.905 040 15861.89 495.92 52582.42 88888.00 2024-02-09 05:36:44.405 040 15861.93 495.91 52582.36 88888.00 2024-02-09 05:36:44.905 040 15861.94 495.94 52582.42 88888.00 2024-02-09 05:36:45.405 040 15861.90 495.96 52582.50 88888.00 2024-02-09 05:36:45.905 040 15861.83 495.88 52582.46 88888.00 2024-02-09 05:36:46.405 040 15861.83 495.94 52582.42 88888.00 2024-02-09 05:36:46.905 040 15861.86 495.99 52582.45 88888.00 2024-02-09 05:36:47.405 040 15861.87 495.96 52582.55 88888.00 2024-02-09 05:36:47.905 040 15861.85 495.92 52582.54 88888.00 2024-02-09 05:36:48.405 040 15861.82 495.88 52582.47 88888.00 2024-02-09 05:36:48.905 040 15861.80 495.94 52582.50 88888.00 2024-02-09 05:36:49.405 040 15861.82 495.96 52582.51 88888.00 2024-02-09 05:36:49.905 040 15861.81 495.90 52582.50 88888.00 2024-02-09 05:36:50.405 040 15861.78 495.88 52582.43 88888.00 2024-02-09 05:36:50.905 040 15861.83 495.92 52582.46 88888.00 2024-02-09 05:36:51.405 040 15861.84 495.91 52582.54 88888.00 2024-02-09 05:36:51.905 040 15861.86 495.87 52582.56 88888.00 2024-02-09 05:36:52.405 040 15861.86 495.94 52582.53 88888.00 2024-02-09 05:36:52.905 040 15861.91 496.01 52582.46 88888.00 2024-02-09 05:36:53.405 040 15861.87 496.01 52582.42 88888.00 2024-02-09 05:36:53.905 040 15861.84 495.95 52582.43 88888.00 2024-02-09 05:36:54.405 040 15861.86 495.93 52582.45 88888.00 2024-02-09 05:36:54.905 040 15861.92 495.95 52582.45 88888.00 2024-02-09 05:36:55.405 040 15861.89 495.97 52582.45 88888.00 2024-02-09 05:36:55.905 040 15861.92 495.94 52582.49 88888.00 2024-02-09 05:36:56.905 040 15861.90 496.01 52582.51 88888.00 2024-02-09 05:36:57.405 040 15861.90 496.02 52582.52 88888.00 2024-02-09 05:36:57.905 040 15861.94 496.02 52582.53 88888.00 2024-02-09 05:36:58.405 040 15861.92 495.99 52582.54 88888.00 2024-02-09 05:36:58.905 040 15861.96 496.00 52582.51 88888.00 2024-02-09 05:36:59.405 040 15862.03 496.01 52582.52 88888.00 2024-02-09 05:36:59.905 040 15862.00 496.00 52582.49 88888.00 2024-02-09 05:37:00.405 040 15861.96 495.97 52582.36 88888.00 2024-02-09 05:37:00.905 040 15861.96 495.99 52582.36 88888.00 2024-02-09 05:37:01.405 040 15861.96 496.05 52582.41 88888.00 2024-02-09 05:37:01.905 040 15862.01 496.04 52582.51 88888.00 2024-02-09 05:37:02.405 040 15862.03 496.03 52582.53 88888.00 2024-02-09 05:37:02.905 040 15862.05 496.04 52582.48 88888.00 2024-02-09 05:37:03.405 040 15862.08 496.09 52582.46 88888.00 2024-02-09 05:37:03.905 040 15862.03 496.11 52582.54 88888.00 2024-02-09 05:37:04.405 040 15862.02 496.11 52582.61 88888.00 2024-02-09 05:37:04.905 040 15862.04 496.06 52582.58 88888.00 2024-02-09 05:37:05.405 040 15862.09 496.08 52582.51 88888.00 2024-02-09 05:37:05.905 040 15862.12 496.11 52582.50 88888.00 2024-02-09 05:37:06.405 040 15862.19 496.12 52582.52 88888.00 2024-02-09 05:37:06.905 040 15862.14 496.13 52582.56 88888.00 2024-02-09 05:37:07.405 040 15862.05 496.09 52582.49 88888.00 2024-02-09 05:37:07.905 040 15862.11 496.10 52582.41 88888.00 2024-02-09 05:37:08.405 040 15862.10 496.16 52582.46 88888.00 2024-02-09 05:37:08.905 040 15862.10 496.13 52582.50 88888.00 2024-02-09 05:37:09.405 040 15862.13 496.06 52582.48 88888.00 2024-02-09 05:37:09.905 040 15862.18 496.09 52582.40 88888.00 2024-02-09 05:37:10.405 040 15862.17 496.17 52582.38 88888.00 2024-02-09 05:37:10.905 040 15862.13 496.14 52582.47 88888.00 2024-02-09 05:37:11.405 040 15862.21 496.10 52582.48 88888.00 2024-02-09 05:37:11.905 040 15862.21 496.11 52582.47 88888.00 2024-02-09 05:37:12.405 040 15862.18 496.18 52582.50 88888.00 2024-02-09 05:37:12.905 040 15862.14 496.21 52582.54 88888.00 2024-02-09 05:37:13.405 040 15862.18 496.18 52582.57 88888.00 2024-02-09 05:37:13.905 040 15862.23 496.11 52582.61 88888.00 2024-02-09 05:37:14.405 040 15862.27 496.10 52582.54 88888.00 2024-02-09 05:37:14.905 040 15862.26 496.13 52582.44 88888.00 2024-02-09 05:37:15.405 040 15862.25 496.17 52582.43 88888.00 2024-02-09 05:37:15.905 040 15862.19 496.14 52582.50 88888.00 2024-02-09 05:37:16.405 040 15862.19 496.12 52582.52 88888.00 2024-02-09 05:37:16.905 040 15862.20 496.10 52582.49 88888.00 2024-02-09 05:37:17.405 040 15862.26 496.17 52582.48 88888.00 2024-02-09 05:37:17.905 040 15862.27 496.25 52582.53 88888.00 2024-02-09 05:37:18.405 040 15862.25 496.23 52582.58 88888.00 2024-02-09 05:37:18.905 040 15862.21 496.21 52582.53 88888.00 2024-02-09 05:37:19.405 040 15862.31 496.18 52582.45 88888.00 2024-02-09 05:37:19.905 040 15862.29 496.22 52582.42 88888.00 2024-02-09 05:37:20.405 040 15862.31 496.27 52582.43 88888.00 2024-02-09 05:37:20.905 040 15862.27 496.30 52582.47 88888.00 2024-02-09 05:37:21.405 040 15862.28 496.26 52582.47 88888.00 2024-02-09 05:37:21.905 040 15862.32 496.23 52582.42 88888.00 2024-02-09 05:37:22.405 040 15862.28 496.27 52582.49 88888.00 2024-02-09 05:37:22.905 040 15862.28 496.32 52582.53 88888.00 2024-02-09 05:37:23.405 040 15862.35 496.31 52582.55 88888.00 2024-02-09 05:37:23.905 040 15862.35 496.25 52582.54 88888.00 2024-02-09 05:37:24.405 040 15862.27 496.22 52582.53 88888.00 2024-02-09 05:37:24.905 040 15862.28 496.22 52582.49 88888.00 2024-02-09 05:37:25.405 040 15862.29 496.26 52582.50 88888.00 2024-02-09 05:37:25.905 040 15862.29 496.28 52582.54 88888.00 2024-02-09 05:37:26.405 040 15862.29 496.26 52582.52 88888.00 2024-02-09 05:37:26.905 040 15862.32 496.21 52582.50 88888.00 2024-02-09 05:37:27.405 040 15862.27 496.22 52582.53 88888.00 2024-02-09 05:37:27.905 040 15862.26 496.34 52582.56 88888.00 2024-02-09 05:37:28.405 040 15862.30 496.35 52582.56 88888.00 2024-02-09 05:37:28.905 040 15862.32 496.23 52582.52 88888.00 2024-02-09 05:37:29.405 040 15862.31 496.19 52582.45 88888.00 2024-02-09 05:37:30.405 040 15862.36 496.30 52582.50 88888.00 2024-02-09 05:37:30.905 040 15862.41 496.32 52582.54 88888.00 2024-02-09 05:37:31.405 040 15862.34 496.32 52582.53 88888.00 2024-02-09 05:37:31.905 040 15862.30 496.29 52582.51 88888.00 2024-02-09 05:37:32.405 040 15862.37 496.26 52582.46 88888.00 2024-02-09 05:37:32.905 040 15862.36 496.30 52582.48 88888.00 2024-02-09 05:37:33.405 040 15862.34 496.31 52582.50 88888.00 2024-02-09 05:37:33.905 040 15862.39 496.31 52582.47 88888.00 2024-02-09 05:37:34.405 040 15862.36 496.29 52582.46 88888.00 2024-02-09 05:37:34.905 040 15862.36 496.25 52582.46 88888.00 2024-02-09 05:37:35.405 040 15862.37 496.29 52582.46 88888.00 2024-02-09 05:37:35.905 040 15862.39 496.38 52582.50 88888.00 2024-02-09 05:37:36.405 040 15862.36 496.42 52582.44 88888.00 2024-02-09 05:37:36.905 040 15862.36 496.32 52582.46 88888.00 2024-02-09 05:37:37.405 040 15862.36 496.34 52582.43 88888.00 2024-02-09 05:37:37.905 040 15862.38 496.43 52582.46 88888.00 2024-02-09 05:37:38.405 040 15862.37 496.43 52582.48 88888.00 2024-02-09 05:37:38.905 040 15862.36 496.43 52582.47 88888.00 2024-02-09 05:37:39.405 040 15862.35 496.38 52582.47 88888.00 2024-02-09 05:37:40.405 040 15862.31 496.35 52582.35 88888.00 2024-02-09 05:37:40.905 040 15862.32 496.42 52582.37 88888.00 2024-02-09 05:37:41.405 040 15862.28 496.45 52582.44 88888.00 2024-02-09 05:37:41.905 040 15862.31 496.44 52582.43 88888.00 2024-02-09 05:37:42.405 040 15862.36 496.42 52582.40 88888.00 2024-02-09 05:37:42.905 040 15862.36 496.42 52582.41 88888.00 2024-02-09 05:37:43.405 040 15862.38 496.44 52582.42 88888.00 2024-02-09 05:37:43.905 040 15862.40 496.47 52582.46 88888.00 2024-02-09 05:37:44.405 040 15862.41 496.43 52582.46 88888.00 2024-02-09 05:37:44.905 040 15862.36 496.39 52582.43 88888.00 2024-02-09 05:37:45.405 040 15862.36 496.35 52582.44 88888.00 2024-02-09 05:37:45.905 040 15862.36 496.38 52582.46 88888.00 2024-02-09 05:37:46.405 040 15862.35 496.46 52582.44 88888.00 2024-02-09 05:37:46.905 040 15862.43 496.47 52582.46 88888.00 2024-02-09 05:37:47.405 040 15862.44 496.44 52582.47 88888.00 2024-02-09 05:37:47.905 040 15862.37 496.40 52582.44 88888.00 2024-02-09 05:37:48.405 040 15862.39 496.44 52582.44 88888.00 2024-02-09 05:37:48.905 040 15862.39 496.47 52582.47 88888.00 2024-02-09 05:37:49.405 040 15862.41 496.52 52582.51 88888.00 2024-02-09 05:37:49.905 040 15862.37 496.57 52582.51 88888.00 2024-02-09 05:37:50.405 040 15862.36 496.52 52582.50 88888.00 2024-02-09 05:37:50.905 040 15862.38 496.46 52582.44 88888.00 2024-02-09 05:37:51.405 040 15862.40 496.44 52582.45 88888.00 2024-02-09 05:37:51.905 040 15862.37 496.49 52582.49 88888.00 2024-02-09 05:37:52.405 040 15862.31 496.54 52582.53 88888.00 2024-02-09 05:37:52.905 040 15862.34 496.52 52582.53 88888.00 2024-02-09 05:37:53.405 040 15862.37 496.51 52582.48 88888.00 2024-02-09 05:37:53.905 040 15862.38 496.46 52582.44 88888.00 2024-02-09 05:37:54.405 040 15862.36 496.49 52582.45 88888.00 2024-02-09 05:37:54.905 040 15862.35 496.53 52582.43 88888.00 2024-02-09 05:37:55.405 040 15862.31 496.56 52582.45 88888.00 2024-02-09 05:37:55.905 040 15862.36 496.54 52582.43 88888.00 2024-02-09 05:37:56.405 040 15862.35 496.52 52582.41 88888.00 2024-02-09 05:37:56.905 040 15862.32 496.52 52582.42 88888.00 2024-02-09 05:37:57.405 040 15862.30 496.55 52582.38 88888.00 2024-02-09 05:37:57.905 040 15862.31 496.63 52582.34 88888.00 2024-02-09 05:37:58.405 040 15862.35 496.66 52582.32 88888.00 2024-02-09 05:37:58.905 040 15862.36 496.62 52582.35 88888.00 2024-02-09 05:37:59.405 040 15862.32 496.56 52582.36 88888.00 2024-02-09 05:37:59.905 040 15862.34 496.53 52582.29 88888.00 2024-02-09 05:38:00.405 040 15862.32 496.61 52582.30 88888.00 2024-02-09 05:38:00.905 040 15862.29 496.63 52582.31 88888.00 2024-02-09 05:38:01.405 040 15862.29 496.61 52582.32 88888.00 2024-02-09 05:38:01.905 040 15862.34 496.58 52582.34 88888.00 2024-02-09 05:38:02.405 040 15862.31 496.54 52582.32 88888.00 2024-02-09 05:38:02.905 040 15862.27 496.52 52582.33 88888.00 2024-02-09 05:38:03.405 040 15862.25 496.56 52582.34 88888.00 2024-02-09 05:38:03.905 040 15862.25 496.58 52582.33 88888.00 2024-02-09 05:38:04.405 040 15862.28 496.57 52582.33 88888.00 2024-02-09 05:38:04.905 040 15862.28 496.62 52582.28 88888.00 2024-02-09 05:38:05.405 040 15862.21 496.58 52582.18 88888.00 2024-02-09 05:38:05.905 040 15862.20 496.58 52582.21 88888.00 2024-02-09 05:38:06.405 040 15862.22 496.60 52582.29 88888.00 2024-02-09 05:38:06.905 040 15862.25 496.60 52582.29 88888.00 2024-02-09 05:38:07.405 040 15862.22 496.60 52582.27 88888.00 2024-02-09 05:38:07.905 040 15862.17 496.64 52582.28 88888.00 2024-02-09 05:38:08.405 040 15862.20 496.62 52582.27 88888.00 2024-02-09 05:38:08.905 040 15862.16 496.63 52582.29 88888.00 2024-02-09 05:38:09.405 040 15862.14 496.70 52582.32 88888.00 2024-02-09 05:38:09.905 040 15862.11 496.74 52582.33 88888.00 2024-02-09 05:38:10.405 040 15862.14 496.66 52582.30 88888.00 2024-02-09 05:38:10.905 040 15862.20 496.61 52582.29 88888.00 2024-02-09 05:38:11.405 040 15862.17 496.64 52582.28 88888.00 2024-02-09 05:38:11.905 040 15862.17 496.68 52582.25 88888.00 2024-02-09 05:38:12.405 040 15862.12 496.70 52582.22 88888.00 2024-02-09 05:38:12.905 040 15862.12 496.71 52582.26 88888.00 2024-02-09 05:38:13.405 040 15862.10 496.70 52582.28 88888.00 2024-02-09 05:38:13.905 040 15862.04 496.66 52582.29 88888.00 2024-02-09 05:38:14.405 040 15862.01 496.68 52582.27 88888.00 2024-02-09 05:38:14.905 040 15861.99 496.71 52582.26 88888.00 2024-02-09 05:38:15.405 040 15862.01 496.70 52582.28 88888.00 2024-02-09 05:38:15.905 040 15861.99 496.68 52582.27 88888.00 2024-02-09 05:38:16.405 040 15861.99 496.69 52582.29 88888.00 2024-02-09 05:38:16.905 040 15861.99 496.69 52582.30 88888.00 2024-02-09 05:38:17.405 040 15862.01 496.74 52582.27 88888.00 2024-02-09 05:38:17.905 040 15862.01 496.74 52582.29 88888.00 2024-02-09 05:38:18.405 040 15862.00 496.78 52582.34 88888.00 2024-02-09 05:38:18.905 040 15862.02 496.80 52582.33 88888.00 2024-02-09 05:38:19.405 040 15862.01 496.73 52582.30 88888.00 2024-02-09 05:38:19.905 040 15861.94 496.72 52582.26 88888.00 2024-02-09 05:38:20.405 040 15861.95 496.78 52582.21 88888.00 2024-02-09 05:38:20.905 040 15861.93 496.83 52582.27 88888.00 2024-02-09 05:38:21.905 040 15861.94 496.89 52582.37 88888.00 2024-02-09 05:38:22.405 040 15861.91 496.88 52582.34 88888.00 2024-02-09 05:38:22.905 040 15861.90 496.84 52582.30 88888.00 2024-02-09 05:38:23.405 040 15861.90 496.80 52582.24 88888.00 2024-02-09 05:38:23.905 040 15861.94 496.82 52582.27 88888.00 2024-02-09 05:38:24.405 040 15861.92 496.89 52582.27 88888.00 2024-02-09 05:38:24.905 040 15861.86 496.97 52582.26 88888.00 2024-02-09 05:38:25.405 040 15861.85 496.94 52582.25 88888.00 2024-02-09 05:38:25.905 040 15861.91 496.87 52582.24 88888.00 2024-02-09 05:38:26.405 040 15861.94 496.84 52582.27 88888.00 2024-02-09 05:38:26.905 040 15861.91 496.83 52582.20 88888.00 2024-02-09 05:38:27.405 040 15861.87 496.86 52582.20 88888.00 2024-02-09 05:38:27.905 040 15861.84 496.95 52582.31 88888.00 2024-02-09 05:38:28.405 040 15861.81 497.03 52582.37 88888.00 2024-02-09 05:38:28.905 040 15861.83 497.05 52582.36 88888.00 2024-02-09 05:38:29.405 040 15861.89 497.01 52582.36 88888.00 2024-02-09 05:38:29.905 040 15861.91 496.98 52582.33 88888.00 2024-02-09 05:38:30.405 040 15861.89 496.99 52582.29 88888.00 2024-02-09 05:38:30.905 040 15861.84 496.98 52582.24 88888.00 2024-02-09 05:38:31.905 040 15861.87 497.01 52582.26 88888.00 2024-02-09 05:38:32.405 040 15861.89 497.07 52582.28 88888.00 2024-02-09 05:38:32.905 040 15861.85 497.11 52582.26 88888.00 2024-02-09 05:38:33.405 040 15861.85 497.07 52582.27 88888.00 2024-02-09 05:38:33.905 040 15861.86 497.05 52582.26 88888.00 2024-02-09 05:38:34.405 040 15861.84 497.03 52582.28 88888.00 2024-02-09 05:38:34.905 040 15861.89 497.03 52582.25 88888.00 2024-02-09 05:38:35.405 040 15861.92 497.08 52582.28 88888.00 2024-02-09 05:38:35.905 040 15861.90 497.11 52582.26 88888.00 2024-02-09 05:38:36.405 040 15861.89 497.11 52582.30 88888.00 2024-02-09 05:38:36.905 040 15861.90 497.11 52582.33 88888.00 2024-02-09 05:38:37.405 040 15861.85 497.14 52582.29 88888.00 2024-02-09 05:38:37.905 040 15861.84 497.16 52582.31 88888.00 2024-02-09 05:38:38.405 040 15861.82 497.14 52582.27 88888.00 2024-02-09 05:38:38.905 040 15861.80 497.13 52582.24 88888.00 2024-02-09 05:38:39.405 040 15861.86 497.07 52582.18 88888.00 2024-02-09 05:38:39.905 040 15861.90 497.15 52582.23 88888.00 2024-02-09 05:38:40.405 040 15861.89 497.17 52582.24 88888.00 2024-02-09 05:38:40.905 040 15861.92 497.16 52582.28 88888.00 2024-02-09 05:38:41.405 040 15861.92 497.14 52582.24 88888.00 2024-02-09 05:38:41.905 040 15861.95 497.16 52582.21 88888.00 2024-02-09 05:38:42.405 040 15861.93 497.14 52582.20 88888.00 2024-02-09 05:38:42.905 040 15861.93 497.15 52582.27 88888.00 2024-02-09 05:38:43.405 040 15861.90 497.13 52582.26 88888.00 2024-02-09 05:38:43.905 040 15861.94 497.22 52582.22 88888.00 2024-02-09 05:38:44.405 040 15861.92 497.27 52582.22 88888.00 2024-02-09 05:38:44.905 040 15861.90 497.26 52582.25 88888.00 2024-02-09 05:38:45.405 040 15861.93 497.25 52582.26 88888.00 2024-02-09 05:38:45.905 040 15861.96 497.24 52582.25 88888.00 2024-02-09 05:38:46.405 040 15861.96 497.22 52582.27 88888.00 2024-02-09 05:38:46.905 040 15862.00 497.22 52582.33 88888.00 2024-02-09 05:38:47.405 040 15861.93 497.20 52582.24 88888.00 2024-02-09 05:38:47.905 040 15861.91 497.15 52582.17 88888.00 2024-02-09 05:38:48.405 040 15861.90 497.15 52582.07 88888.00 2024-02-09 05:38:48.905 040 15861.93 497.17 52582.09 88888.00 2024-02-09 05:38:49.405 040 15861.96 497.24 52582.11 88888.00 2024-02-09 05:38:49.905 040 15861.94 497.25 52582.15 88888.00 2024-02-09 05:38:50.405 040 15861.99 497.23 52582.12 88888.00 2024-02-09 05:38:50.905 040 15861.95 497.23 52582.15 88888.00 2024-02-09 05:38:51.405 040 15861.96 497.20 52582.15 88888.00 2024-02-09 05:38:51.905 040 15862.03 497.16 52582.09 88888.00 2024-02-09 05:38:52.405 040 15861.98 497.14 52582.09 88888.00 2024-02-09 05:38:52.905 040 15861.99 497.17 52582.09 88888.00 2024-02-09 05:38:53.405 040 15862.00 497.22 52582.09 88888.00 2024-02-09 05:38:53.905 040 15862.01 497.27 52582.10 88888.00 2024-02-09 05:38:54.405 040 15861.99 497.30 52582.17 88888.00 2024-02-09 05:38:54.905 040 15862.00 497.24 52582.21 88888.00 2024-02-09 05:38:55.405 040 15861.99 497.18 52582.15 88888.00 2024-02-09 05:38:55.905 040 15861.99 497.17 52582.12 88888.00 2024-02-09 05:38:56.405 040 15862.04 497.16 52582.09 88888.00 2024-02-09 05:38:56.905 040 15862.04 497.16 52582.07 88888.00 2024-02-09 05:38:57.405 040 15862.00 497.21 52582.08 88888.00 2024-02-09 05:38:57.905 040 15862.00 497.21 52582.14 88888.00 2024-02-09 05:38:58.405 040 15862.03 497.18 52582.17 88888.00 2024-02-09 05:38:58.905 040 15862.05 497.18 52582.15 88888.00 2024-02-09 05:38:59.405 040 15862.03 497.17 52582.10 88888.00 2024-02-09 05:38:59.905 040 15862.00 497.14 52582.07 88888.00 2024-02-09 05:39:00.405 040 15862.01 497.07 52582.07 88888.00 2024-02-09 05:39:00.905 040 15861.99 497.07 52582.09 88888.00 2024-02-09 05:39:01.405 040 15861.95 497.11 52582.09 88888.00 2024-02-09 05:39:01.905 040 15861.99 497.15 52582.07 88888.00 2024-02-09 05:39:02.405 040 15862.00 497.15 52582.09 88888.00 2024-02-09 05:39:02.905 040 15861.98 497.12 52582.05 88888.00 2024-02-09 05:39:03.405 040 15861.95 497.12 52582.04 88888.00 2024-02-09 05:39:03.905 040 15861.96 497.13 52582.06 88888.00 2024-02-09 05:39:04.405 040 15861.94 497.15 52582.05 88888.00 2024-02-09 05:39:04.905 040 15861.94 497.18 52582.08 88888.00 2024-02-09 05:39:05.405 040 15861.91 497.16 52582.12 88888.00 2024-02-09 05:39:05.905 040 15861.91 497.14 52582.12 88888.00 2024-02-09 05:39:06.405 040 15861.91 497.08 52582.09 88888.00 2024-02-09 05:39:06.905 040 15861.90 497.05 52582.07 88888.00 2024-02-09 05:39:07.405 040 15861.95 497.05 52582.06 88888.00 2024-02-09 05:39:07.905 040 15861.95 497.07 52582.01 88888.00 2024-02-09 05:39:08.405 040 15861.94 497.12 52582.01 88888.00 2024-02-09 05:39:08.905 040 15861.94 497.13 52582.03 88888.00 2024-02-09 05:39:09.405 040 15861.92 497.05 52582.04 88888.00 2024-02-09 05:39:09.905 040 15861.92 497.03 52582.05 88888.00 2024-02-09 05:39:10.405 040 15861.89 497.04 52582.02 88888.00 2024-02-09 05:39:10.905 040 15861.87 497.06 52582.07 88888.00 2024-02-09 05:39:11.405 040 15861.91 497.08 52582.13 88888.00 2024-02-09 05:39:11.905 040 15861.94 497.12 52582.14 88888.00 2024-02-09 05:39:12.405 040 15861.95 497.11 52582.14 88888.00 2024-02-09 05:39:12.905 040 15861.91 497.08 52582.15 88888.00 2024-02-09 05:39:13.405 040 15861.86 497.06 52582.12 88888.00 2024-02-09 05:39:13.905 040 15861.87 497.04 52582.09 88888.00 2024-02-09 05:39:14.405 040 15861.91 497.05 52582.06 88888.00 2024-02-09 05:39:14.905 040 15861.87 497.07 52582.11 88888.00 2024-02-09 05:39:15.405 040 15861.89 497.07 52582.16 88888.00 2024-02-09 05:39:15.905 040 15861.91 497.05 52582.16 88888.00 2024-02-09 05:39:16.405 040 15861.87 497.07 52582.20 88888.00 2024-02-09 05:39:16.905 040 15861.90 497.05 52582.18 88888.00 2024-02-09 05:39:17.405 040 15861.90 496.99 52582.08 88888.00 2024-02-09 05:39:17.905 040 15861.90 496.99 52582.06 88888.00 2024-02-09 05:39:18.405 040 15861.91 497.07 52582.11 88888.00 2024-02-09 05:39:18.905 040 15861.93 497.09 52582.15 88888.00 2024-02-09 05:39:19.405 040 15861.86 497.09 52582.18 88888.00 2024-02-09 05:39:19.905 040 15861.83 497.08 52582.17 88888.00 2024-02-09 05:39:20.405 040 15861.87 497.01 52582.13 88888.00 2024-02-09 05:39:20.905 040 15861.91 496.97 52582.09 88888.00 2024-02-09 05:39:21.405 040 15861.93 496.97 52582.13 88888.00 2024-02-09 05:39:21.905 040 15861.92 497.00 52582.15 88888.00 2024-02-09 05:39:22.405 040 15861.90 497.01 52582.16 88888.00 2024-02-09 05:39:22.905 040 15861.89 496.99 52582.04 88888.00 2024-02-09 05:39:23.405 040 15861.89 496.98 52581.97 88888.00 2024-02-09 05:39:23.905 040 15861.91 496.94 52581.97 88888.00 2024-02-09 05:39:24.405 040 15861.91 496.96 52581.98 88888.00 2024-02-09 05:39:24.905 040 15861.91 497.00 52582.08 88888.00 2024-02-09 05:39:25.405 040 15861.92 497.00 52582.15 88888.00 2024-02-09 05:39:25.905 040 15861.93 497.00 52582.17 88888.00 2024-02-09 05:39:26.405 040 15861.93 497.03 52582.20 88888.00 2024-02-09 05:39:26.905 040 15861.91 496.99 52582.22 88888.00 2024-02-09 05:39:27.405 040 15861.91 496.94 52582.16 88888.00 2024-02-09 05:39:27.905 040 15861.91 496.95 52582.14 88888.00 2024-02-09 05:39:28.405 040 15861.91 497.00 52582.13 88888.00 2024-02-09 05:39:28.905 040 15861.96 497.01 52582.12 88888.00 2024-02-09 05:39:29.405 040 15861.94 496.96 52582.21 88888.00 2024-02-09 05:39:29.905 040 15861.95 496.94 52582.25 88888.00 2024-02-09 05:39:30.405 040 15861.92 496.90 52582.21 88888.00 2024-02-09 05:39:30.905 040 15861.90 496.88 52582.16 88888.00 2024-02-09 05:39:31.405 040 15861.89 496.89 52582.09 88888.00 2024-02-09 05:39:31.905 040 15861.86 496.92 52582.07 88888.00 2024-02-09 05:39:32.405 040 15861.86 496.95 52582.11 88888.00 2024-02-09 05:39:33.405 040 15861.92 496.90 52582.18 88888.00 2024-02-09 05:39:33.905 040 15862.00 496.87 52582.11 88888.00 2024-02-09 05:39:34.405 040 15861.96 496.92 52582.11 88888.00 2024-02-09 05:39:34.905 040 15861.95 496.97 52582.14 88888.00 2024-02-09 05:39:35.405 040 15861.98 496.96 52582.17 88888.00 2024-02-09 05:39:35.905 040 15862.02 496.91 52582.16 88888.00 2024-02-09 05:39:36.405 040 15862.02 496.88 52582.16 88888.00 2024-02-09 05:39:36.905 040 15862.00 496.89 52582.13 88888.00 2024-02-09 05:39:37.405 040 15861.99 496.94 52582.10 88888.00 2024-02-09 05:39:37.905 040 15861.99 496.97 52582.08 88888.00 2024-02-09 05:39:38.405 040 15861.94 496.98 52582.11 88888.00 2024-02-09 05:39:38.905 040 15861.95 496.97 52582.08 88888.00 2024-02-09 05:39:39.405 040 15862.00 496.95 52582.03 88888.00 2024-02-09 05:39:39.905 040 15862.00 496.90 52582.07 88888.00 2024-02-09 05:39:40.405 040 15862.00 496.90 52582.03 88888.00 2024-02-09 05:39:40.905 040 15861.92 496.95 52582.03 88888.00 2024-02-09 05:39:41.405 040 15861.93 496.92 52582.11 88888.00 2024-02-09 05:39:41.905 040 15861.98 496.92 52582.06 88888.00 2024-02-09 05:39:42.405 040 15861.98 496.89 52582.03 88888.00 2024-02-09 05:39:43.405 040 15861.92 496.86 52582.08 88888.00 2024-02-09 05:39:43.905 040 15861.92 496.90 52582.06 88888.00 2024-02-09 05:39:44.405 040 15861.93 496.95 52582.06 88888.00 2024-02-09 05:39:44.905 040 15861.89 496.91 52582.09 88888.00 2024-02-09 05:39:45.405 040 15861.87 496.87 52582.12 88888.00 2024-02-09 05:39:45.905 040 15861.90 496.80 52582.06 88888.00 2024-02-09 05:39:46.405 040 15861.92 496.87 52582.04 88888.00 2024-02-09 05:39:46.905 040 15861.89 496.92 52582.08 88888.00 2024-02-09 05:39:47.405 040 15861.86 496.95 52582.15 88888.00 2024-02-09 05:39:47.905 040 15861.86 496.89 52582.12 88888.00 2024-02-09 05:39:48.405 040 15861.85 496.82 52582.08 88888.00 2024-02-09 05:39:48.905 040 15861.86 496.77 52582.04 88888.00 2024-02-09 05:39:49.405 040 15861.85 496.83 52582.05 88888.00 2024-02-09 05:39:49.905 040 15861.87 496.87 52582.07 88888.00 2024-02-09 05:39:50.405 040 15861.91 496.88 52582.06 88888.00 2024-02-09 05:39:50.905 040 15861.91 496.80 52582.01 88888.00 2024-02-09 05:39:51.405 040 15861.84 496.79 52581.93 88888.00 2024-02-09 05:39:51.905 040 15861.81 496.80 52581.95 88888.00 2024-02-09 05:39:52.405 040 15861.81 496.83 52581.98 88888.00 2024-02-09 05:39:52.905 040 15861.84 496.89 52581.93 88888.00 2024-02-09 05:39:53.406 040 15861.82 496.88 52581.89 88888.00 2024-02-09 05:39:53.906 040 15861.83 496.79 52581.93 88888.00 2024-02-09 05:39:54.406 040 15861.86 496.77 52582.01 88888.00 2024-02-09 05:39:54.906 040 15861.87 496.83 52582.03 88888.00 2024-02-09 05:39:55.406 040 15861.81 496.79 52581.98 88888.00 2024-02-09 05:39:55.906 040 15861.80 496.73 52581.95 88888.00 2024-02-09 05:39:56.406 040 15861.81 496.69 52581.91 88888.00 2024-02-09 05:39:56.906 040 15861.78 496.74 52581.88 88888.00 2024-02-09 05:39:57.406 040 15861.78 496.79 52581.98 88888.00 2024-02-09 05:39:57.906 040 15861.82 496.81 52582.03 88888.00 2024-02-09 05:39:58.406 040 15861.81 496.74 52581.95 88888.00 2024-02-09 05:39:58.906 040 15861.78 496.73 52581.92 88888.00 2024-02-09 05:39:59.406 040 15861.77 496.75 52581.94 88888.00 2024-02-09 05:39:59.906 040 15861.74 496.77 52581.97 88888.00 2024-02-09 05:40:00.406 040 15861.73 496.74 52581.97 88888.00 2024-02-09 05:40:00.906 040 15861.73 496.70 52581.91 88888.00 2024-02-09 05:40:01.406 040 15861.71 496.64 52581.91 88888.00 2024-02-09 05:40:01.906 040 15861.71 496.71 52582.00 88888.00 2024-02-09 05:40:02.406 040 15861.72 496.75 52582.03 88888.00 2024-02-09 05:40:02.906 040 15861.69 496.70 52582.00 88888.00 2024-02-09 05:40:03.406 040 15861.63 496.65 52581.94 88888.00 2024-02-09 05:40:03.906 040 15861.58 496.69 52581.92 88888.00 2024-02-09 05:40:04.406 040 15861.64 496.72 52581.88 88888.00 2024-02-09 05:40:04.906 040 15861.66 496.71 52581.90 88888.00 2024-02-09 05:40:05.406 040 15861.64 496.68 52581.88 88888.00 2024-02-09 05:40:05.906 040 15861.63 496.65 52581.85 88888.00 2024-02-09 05:40:06.406 040 15861.63 496.66 52581.82 88888.00 2024-02-09 05:40:06.906 040 15861.67 496.66 52581.83 88888.00 2024-02-09 05:40:07.406 040 15861.62 496.60 52581.84 88888.00 2024-02-09 05:40:07.906 040 15861.64 496.58 52581.83 88888.00 2024-02-09 05:40:08.406 040 15861.69 496.64 52581.86 88888.00 2024-02-09 05:40:08.906 040 15861.63 496.63 52581.96 88888.00 2024-02-09 05:40:09.406 040 15861.64 496.61 52582.00 88888.00 2024-02-09 05:40:09.906 040 15861.63 496.56 52581.93 88888.00 2024-02-09 05:40:10.406 040 15861.64 496.61 52581.89 88888.00 2024-02-09 05:40:10.906 040 15861.62 496.63 52581.89 88888.00 2024-02-09 05:40:11.406 040 15861.60 496.60 52581.92 88888.00 2024-02-09 05:40:11.906 040 15861.59 496.53 52581.93 88888.00 2024-02-09 05:40:12.406 040 15861.56 496.53 52581.87 88888.00 2024-02-09 05:40:12.906 040 15861.58 496.61 52581.89 88888.00 2024-02-09 05:40:13.406 040 15861.59 496.61 52581.84 88888.00 2024-02-09 05:40:13.906 040 15861.57 496.54 52581.84 88888.00 2024-02-09 05:40:14.406 040 15861.55 496.54 52581.84 88888.00 2024-02-09 05:40:14.906 040 15861.56 496.64 52581.84 88888.00 2024-02-09 05:40:15.406 040 15861.54 496.63 52581.91 88888.00 2024-02-09 05:40:15.906 040 15861.49 496.57 52581.92 88888.00 2024-02-09 05:40:16.406 040 15861.51 496.55 52581.87 88888.00 2024-02-09 05:40:16.906 040 15861.51 496.60 52581.84 88888.00 2024-02-09 05:40:17.406 040 15861.48 496.58 52581.81 88888.00 2024-02-09 05:40:17.906 040 15861.46 496.53 52581.75 88888.00 2024-02-09 05:40:18.406 040 15861.45 496.54 52581.75 88888.00 2024-02-09 05:40:18.906 040 15861.47 496.58 52581.77 88888.00 2024-02-09 05:40:19.406 040 15861.46 496.54 52581.77 88888.00 2024-02-09 05:40:19.906 040 15861.46 496.55 52581.74 88888.00 2024-02-09 05:40:20.406 040 15861.48 496.57 52581.74 88888.00 2024-02-09 05:40:20.906 040 15861.46 496.62 52581.75 88888.00 2024-02-09 05:40:21.406 040 15861.46 496.60 52581.78 88888.00 2024-02-09 05:40:21.906 040 15861.45 496.56 52581.73 88888.00 2024-02-09 05:40:22.406 040 15861.42 496.57 52581.69 88888.00 2024-02-09 05:40:22.906 040 15861.38 496.57 52581.81 88888.00 2024-02-09 05:40:23.406 040 15861.41 496.55 52581.85 88888.00 2024-02-09 05:40:23.906 040 15861.39 496.57 52581.84 88888.00 2024-02-09 05:40:24.406 040 15861.39 496.66 52581.84 88888.00 2024-02-09 05:40:24.906 040 15861.39 496.64 52581.89 88888.00 2024-02-09 05:40:25.406 040 15861.42 496.63 52581.93 88888.00 2024-02-09 05:40:25.906 040 15861.39 496.58 52581.90 88888.00 2024-02-09 05:40:26.406 040 15861.40 496.60 52581.83 88888.00 2024-02-09 05:40:26.906 040 15861.42 496.69 52581.83 88888.00 2024-02-09 05:40:27.406 040 15861.38 496.68 52581.86 88888.00 2024-02-09 05:40:27.906 040 15861.35 496.56 52581.81 88888.00 2024-02-09 05:40:28.406 040 15861.36 496.56 52581.78 88888.00 2024-02-09 05:40:28.906 040 15861.39 496.60 52581.81 88888.00 2024-02-09 05:40:29.406 040 15861.38 496.60 52581.81 88888.00 2024-02-09 05:40:29.906 040 15861.33 496.53 52581.82 88888.00 2024-02-09 05:40:30.406 040 15861.33 496.55 52581.83 88888.00 2024-02-09 05:40:30.906 040 15861.38 496.58 52581.86 88888.00 2024-02-09 05:40:31.406 040 15861.37 496.57 52581.88 88888.00 2024-02-09 05:40:31.906 040 15861.30 496.53 52581.87 88888.00 2024-02-09 05:40:32.406 040 15861.33 496.57 52581.81 88888.00 2024-02-09 05:40:32.906 040 15861.37 496.62 52581.84 88888.00 2024-02-09 05:40:33.406 040 15861.37 496.61 52581.90 88888.00 2024-02-09 05:40:33.906 040 15861.36 496.56 52581.87 88888.00 2024-02-09 05:40:34.406 040 15861.33 496.60 52581.85 88888.00 2024-02-09 05:40:34.906 040 15861.33 496.61 52581.85 88888.00 2024-02-09 05:40:35.406 040 15861.29 496.58 52581.92 88888.00 2024-02-09 05:40:35.906 040 15861.27 496.54 52581.93 88888.00 2024-02-09 05:40:36.406 040 15861.24 496.54 52581.86 88888.00 2024-02-09 05:40:36.906 040 15861.32 496.55 52581.80 88888.00 2024-02-09 05:40:37.406 040 15861.33 496.56 52581.82 88888.00 2024-02-09 05:40:37.906 040 15861.29 496.55 52581.83 88888.00 2024-02-09 05:40:38.406 040 15861.29 496.62 52581.83 88888.00 2024-02-09 05:40:38.906 040 15861.31 496.65 52581.88 88888.00 2024-02-09 05:40:39.406 040 15861.33 496.62 52581.88 88888.00 2024-02-09 05:40:39.906 040 15861.28 496.55 52581.88 88888.00 2024-02-09 05:40:40.406 040 15861.26 496.57 52581.86 88888.00 2024-02-09 05:40:40.906 040 15861.28 496.64 52581.90 88888.00 2024-02-09 05:40:41.406 040 15861.31 496.69 52581.96 88888.00 2024-02-09 05:40:41.906 040 15861.33 496.63 52581.93 88888.00 2024-02-09 05:40:42.406 040 15861.35 496.61 52581.83 88888.00 2024-02-09 05:40:42.906 040 15861.32 496.62 52581.85 88888.00 2024-02-09 05:40:43.406 040 15861.30 496.58 52581.81 88888.00 2024-02-09 05:40:43.906 040 15861.30 496.53 52581.80 88888.00 2024-02-09 05:40:44.406 040 15861.28 496.51 52581.75 88888.00 2024-02-09 05:40:44.906 040 15861.27 496.53 52581.84 88888.00 2024-02-09 05:40:45.406 040 15861.27 496.54 52581.90 88888.00 2024-02-09 05:40:45.906 040 15861.29 496.53 52581.87 88888.00 2024-02-09 05:40:46.406 040 15861.24 496.58 52581.82 88888.00 2024-02-09 05:40:46.906 040 15861.27 496.62 52581.84 88888.00 2024-02-09 05:40:47.406 040 15861.29 496.65 52581.89 88888.00 2024-02-09 05:40:47.906 040 15861.26 496.64 52581.87 88888.00 2024-02-09 05:40:48.406 040 15861.23 496.64 52581.85 88888.00 2024-02-09 05:40:48.906 040 15861.29 496.65 52581.89 88888.00 2024-02-09 05:40:49.406 040 15861.31 496.66 52581.92 88888.00 2024-02-09 05:40:49.906 040 15861.24 496.62 52581.92 88888.00 2024-02-09 05:40:50.406 040 15861.19 496.56 52581.83 88888.00 2024-02-09 05:40:50.906 040 15861.17 496.61 52581.83 88888.00 2024-02-09 05:40:51.406 040 15861.19 496.64 52581.84 88888.00 2024-02-09 05:40:51.906 040 15861.20 496.66 52581.81 88888.00 2024-02-09 05:40:52.406 040 15861.27 496.62 52581.85 88888.00 2024-02-09 05:40:52.906 040 15861.29 496.70 52581.83 88888.00 2024-02-09 05:40:53.406 040 15861.26 496.71 52581.84 88888.00 2024-02-09 05:40:53.906 040 15861.19 496.69 52581.87 88888.00 2024-02-09 05:40:54.906 040 15861.19 496.70 52581.87 88888.00 2024-02-09 05:40:55.406 040 15861.21 496.74 52581.85 88888.00 2024-02-09 05:40:55.906 040 15861.21 496.77 52581.86 88888.00 2024-02-09 05:40:56.406 040 15861.21 496.73 52581.84 88888.00 2024-02-09 05:40:56.906 040 15861.23 496.71 52581.84 88888.00 2024-02-09 05:40:57.406 040 15861.21 496.73 52581.89 88888.00 2024-02-09 05:40:57.906 040 15861.21 496.77 52581.90 88888.00 2024-02-09 05:40:58.406 040 15861.23 496.73 52581.90 88888.00 2024-02-09 05:40:58.906 040 15861.19 496.71 52581.86 88888.00 2024-02-09 05:40:59.406 040 15861.18 496.73 52581.84 88888.00 2024-02-09 05:40:59.906 040 15861.19 496.80 52581.91 88888.00 2024-02-09 05:41:00.406 040 15861.21 496.83 52581.96 88888.00 2024-02-09 05:41:00.906 040 15861.22 496.81 52581.89 88888.00 2024-02-09 05:41:01.406 040 15861.20 496.79 52581.85 88888.00 2024-02-09 05:41:01.906 040 15861.18 496.79 52581.84 88888.00 2024-02-09 05:41:02.906 040 15861.18 496.82 52581.92 88888.00 2024-02-09 05:41:03.406 040 15861.18 496.78 52581.89 88888.00 2024-02-09 05:41:03.906 040 15861.15 496.71 52581.84 88888.00 2024-02-09 05:41:04.906 040 15861.14 496.78 52581.84 88888.00 2024-02-09 05:41:05.406 040 15861.10 496.77 52581.82 88888.00 2024-02-09 05:41:05.906 040 15861.12 496.72 52581.82 88888.00 2024-02-09 05:41:06.406 040 15861.11 496.71 52581.88 88888.00 2024-02-09 05:41:06.906 040 15861.20 496.77 52581.93 88888.00 2024-02-09 05:41:07.406 040 15861.20 496.78 52581.96 88888.00 2024-02-09 05:41:07.906 040 15861.15 496.74 52581.92 88888.00 2024-02-09 05:41:08.406 040 15861.14 496.73 52581.88 88888.00 2024-02-09 05:41:08.906 040 15861.14 496.77 52581.84 88888.00 2024-02-09 05:41:09.406 040 15861.14 496.81 52581.89 88888.00 2024-02-09 05:41:09.906 040 15861.18 496.77 52581.86 88888.00 2024-02-09 05:41:10.406 040 15861.13 496.72 52581.85 88888.00 2024-02-09 05:41:10.906 040 15861.11 496.74 52581.84 88888.00 2024-02-09 05:41:11.406 040 15861.09 496.81 52581.88 88888.00 2024-02-09 05:41:11.906 040 15861.09 496.84 52581.91 88888.00 2024-02-09 05:41:12.406 040 15861.09 496.82 52581.89 88888.00 2024-02-09 05:41:12.906 040 15861.09 496.77 52581.82 88888.00 2024-02-09 05:41:13.406 040 15861.06 496.75 52581.84 88888.00 2024-02-09 05:41:13.906 040 15861.05 496.80 52581.93 88888.00 2024-02-09 05:41:14.906 040 15861.06 496.75 52581.86 88888.00 2024-02-09 05:41:15.406 040 15861.09 496.75 52581.87 88888.00 2024-02-09 05:41:15.906 040 15861.13 496.79 52581.87 88888.00 2024-02-09 05:41:16.406 040 15861.06 496.86 52581.92 88888.00 2024-02-09 05:41:16.906 040 15861.05 496.84 52581.97 88888.00 2024-02-09 05:41:17.406 040 15861.10 496.82 52581.94 88888.00 2024-02-09 05:41:17.906 040 15861.10 496.78 52581.91 88888.00 2024-02-09 05:41:18.406 040 15861.08 496.82 52581.88 88888.00 2024-02-09 05:41:18.906 040 15861.10 496.84 52581.92 88888.00 2024-02-09 05:41:19.406 040 15861.04 496.78 52581.92 88888.00 2024-02-09 05:41:19.906 040 15861.00 496.75 52581.85 88888.00 2024-02-09 05:41:20.406 040 15861.01 496.81 52581.85 88888.00 2024-02-09 05:41:20.906 040 15861.03 496.87 52581.94 88888.00 2024-02-09 05:41:21.406 040 15861.04 496.84 52582.02 88888.00 2024-02-09 05:41:21.906 040 15861.01 496.86 52582.04 88888.00 2024-02-09 05:41:22.406 040 15860.99 496.79 52581.97 88888.00 2024-02-09 05:41:22.906 040 15860.96 496.79 52581.93 88888.00 2024-02-09 05:41:23.406 040 15860.94 496.81 52581.97 88888.00 2024-02-09 05:41:23.906 040 15860.96 496.83 52582.00 88888.00 2024-02-09 05:41:24.406 040 15861.00 496.81 52582.01 88888.00 2024-02-09 05:41:24.906 040 15860.99 496.77 52581.98 88888.00 2024-02-09 05:41:25.406 040 15860.96 496.78 52581.96 88888.00 2024-02-09 05:41:25.906 040 15860.93 496.83 52581.98 88888.00 2024-02-09 05:41:26.406 040 15860.93 496.80 52581.97 88888.00 2024-02-09 05:41:26.906 040 15860.95 496.75 52581.92 88888.00 2024-02-09 05:41:27.406 040 15861.00 496.69 52581.88 88888.00 2024-02-09 05:41:27.906 040 15860.98 496.70 52581.83 88888.00 2024-02-09 05:41:28.406 040 15860.92 496.78 52581.90 88888.00 2024-02-09 05:41:28.906 040 15860.90 496.84 52581.95 88888.00 2024-02-09 05:41:29.406 040 15860.90 496.80 52581.94 88888.00 2024-02-09 05:41:29.906 040 15860.89 496.74 52581.90 88888.00 2024-02-09 05:41:30.406 040 15860.90 496.78 52581.86 88888.00 2024-02-09 05:41:30.906 040 15860.92 496.83 52581.89 88888.00 2024-02-09 05:41:31.406 040 15860.95 496.82 52581.93 88888.00 2024-02-09 05:41:31.906 040 15860.94 496.74 52581.93 88888.00 2024-02-09 05:41:32.406 040 15860.95 496.70 52581.89 88888.00 2024-02-09 05:41:32.906 040 15860.95 496.72 52581.88 88888.00 2024-02-09 05:41:33.406 040 15860.93 496.74 52582.04 88888.00 2024-02-09 05:41:33.906 040 15860.92 496.74 52582.07 88888.00 2024-02-09 05:41:34.906 040 15860.92 496.72 52582.00 88888.00 2024-02-09 05:41:35.406 040 15860.84 496.79 52582.09 88888.00 2024-02-09 05:41:35.906 040 15860.82 496.83 52582.15 88888.00 2024-02-09 05:41:36.406 040 15860.84 496.80 52582.15 88888.00 2024-02-09 05:41:36.906 040 15860.78 496.74 52582.10 88888.00 2024-02-09 05:41:37.406 040 15860.77 496.71 52582.09 88888.00 2024-02-09 05:41:37.906 040 15860.81 496.73 52582.06 88888.00 2024-02-09 05:41:38.406 040 15860.83 496.82 52582.10 88888.00 2024-02-09 05:41:38.906 040 15860.84 496.84 52582.10 88888.00 2024-02-09 05:41:39.406 040 15860.80 496.77 52582.09 88888.00 2024-02-09 05:41:39.906 040 15860.80 496.73 52582.05 88888.00 2024-02-09 05:41:40.406 040 15860.84 496.74 52582.06 88888.00 2024-02-09 05:41:40.906 040 15860.80 496.77 52582.05 88888.00 2024-02-09 05:41:41.406 040 15860.80 496.77 52582.11 88888.00 2024-02-09 05:41:41.906 040 15860.90 496.72 52582.15 88888.00 2024-02-09 05:41:42.906 040 15860.87 496.71 52582.11 88888.00 2024-02-09 05:41:43.406 040 15860.85 496.74 52582.10 88888.00 2024-02-09 05:41:43.906 040 15860.81 496.79 52582.14 88888.00 2024-02-09 05:41:44.406 040 15860.84 496.75 52582.18 88888.00 2024-02-09 05:41:44.906 040 15860.84 496.72 52582.18 88888.00 2024-02-09 05:41:45.406 040 15860.83 496.73 52582.14 88888.00 2024-02-09 05:41:45.906 040 15860.85 496.78 52582.08 88888.00 2024-02-09 05:41:46.406 040 15860.86 496.84 52582.10 88888.00 2024-02-09 05:41:46.906 040 15860.84 496.87 52582.21 88888.00 2024-02-09 05:41:47.406 040 15860.85 496.84 52582.23 88888.00 2024-02-09 05:41:47.906 040 15860.86 496.82 52582.23 88888.00 2024-02-09 05:41:48.406 040 15860.87 496.79 52582.17 88888.00 2024-02-09 05:41:48.906 040 15860.83 496.81 52582.13 88888.00 2024-02-09 05:41:49.406 040 15860.82 496.84 52582.17 88888.00 2024-02-09 05:41:49.906 040 15860.82 496.92 52582.25 88888.00 2024-02-09 05:41:50.406 040 15860.83 496.92 52582.21 88888.00 2024-02-09 05:41:50.906 040 15860.81 496.87 52582.13 88888.00 2024-02-09 05:41:51.406 040 15860.82 496.83 52582.07 88888.00 2024-02-09 05:41:51.906 040 15860.84 496.86 52582.14 88888.00 2024-02-09 05:41:52.406 040 15860.81 496.91 52582.18 88888.00 2024-02-09 05:41:52.906 040 15860.85 496.95 52582.24 88888.00 2024-02-09 05:41:53.406 040 15860.90 496.94 52582.28 88888.00 2024-02-09 05:41:53.906 040 15860.90 496.90 52582.26 88888.00 2024-02-09 05:41:54.406 040 15860.89 496.88 52582.23 88888.00 2024-02-09 05:41:54.906 040 15860.87 496.87 52582.16 88888.00 2024-02-09 05:41:55.406 040 15860.86 496.89 52582.11 88888.00 2024-02-09 05:41:55.906 040 15860.89 496.94 52582.17 88888.00 2024-02-09 05:41:56.406 040 15860.85 496.98 52582.27 88888.00 2024-02-09 05:41:56.906 040 15860.84 497.00 52582.33 88888.00 2024-02-09 05:41:57.406 040 15860.84 496.95 52582.30 88888.00 2024-02-09 05:41:57.906 040 15860.83 496.90 52582.26 88888.00 2024-02-09 05:41:58.406 040 15860.83 496.89 52582.21 88888.00 2024-02-09 05:41:58.906 040 15860.83 496.94 52582.23 88888.00 2024-02-09 05:41:59.406 040 15860.83 496.98 52582.25 88888.00 2024-02-09 05:41:59.906 040 15860.82 497.00 52582.22 88888.00 2024-02-09 05:42:00.406 040 15860.82 496.99 52582.26 88888.00 2024-02-09 05:42:00.906 040 15860.84 496.97 52582.33 88888.00 2024-02-09 05:42:01.406 040 15860.78 496.95 52582.28 88888.00 2024-02-09 05:42:01.906 040 15860.81 496.92 52582.15 88888.00 2024-02-09 05:42:02.406 040 15860.80 496.94 52582.12 88888.00 2024-02-09 05:42:02.906 040 15860.83 497.01 52582.11 88888.00 2024-02-09 05:42:03.406 040 15860.84 497.06 52582.20 88888.00 2024-02-09 05:42:03.906 040 15860.82 497.04 52582.26 88888.00 2024-02-09 05:42:04.406 040 15860.75 497.03 52582.28 88888.00 2024-02-09 05:42:04.906 040 15860.72 496.98 52582.27 88888.00 2024-02-09 05:42:05.406 040 15860.74 496.94 52582.28 88888.00 2024-02-09 05:42:05.906 040 15860.82 497.00 52582.30 88888.00 2024-02-09 05:42:06.406 040 15860.81 497.04 52582.27 88888.00 2024-02-09 05:42:06.906 040 15860.80 497.08 52582.27 88888.00 2024-02-09 05:42:07.406 040 15860.83 497.12 52582.26 88888.00 2024-02-09 05:42:07.906 040 15860.87 497.08 52582.32 88888.00 2024-02-09 05:42:08.406 040 15860.86 497.07 52582.33 88888.00 2024-02-09 05:42:08.906 040 15860.87 497.07 52582.30 88888.00 2024-02-09 05:42:09.406 040 15860.83 497.07 52582.25 88888.00 2024-02-09 05:42:09.906 040 15860.83 497.05 52582.22 88888.00 2024-02-09 05:42:10.406 040 15860.89 497.07 52582.18 88888.00 2024-02-09 05:42:10.906 040 15860.84 497.11 52582.16 88888.00 2024-02-09 05:42:11.406 040 15860.80 497.11 52582.24 88888.00 2024-02-09 05:42:11.906 040 15860.83 497.13 52582.28 88888.00 2024-02-09 05:42:12.406 040 15860.80 497.14 52582.28 88888.00 2024-02-09 05:42:12.906 040 15860.74 497.09 52582.28 88888.00 2024-02-09 05:42:13.406 040 15860.72 497.07 52582.27 88888.00 2024-02-09 05:42:13.906 040 15860.76 497.06 52582.24 88888.00 2024-02-09 05:42:14.406 040 15860.78 497.07 52582.23 88888.00 2024-02-09 05:42:14.906 040 15860.86 497.15 52582.21 88888.00 2024-02-09 05:42:15.406 040 15860.83 497.20 52582.23 88888.00 2024-02-09 05:42:16.406 040 15860.84 497.22 52582.27 88888.00 2024-02-09 05:42:16.906 040 15860.82 497.18 52582.26 88888.00 2024-02-09 05:42:17.406 040 15860.80 497.15 52582.20 88888.00 2024-02-09 05:42:17.906 040 15860.77 497.11 52582.13 88888.00 2024-02-09 05:42:18.406 040 15860.75 497.15 52582.13 88888.00 2024-02-09 05:42:18.906 040 15860.75 497.18 52582.17 88888.00 2024-02-09 05:42:19.406 040 15860.77 497.21 52582.18 88888.00 2024-02-09 05:42:19.906 040 15860.80 497.22 52582.23 88888.00 2024-02-09 05:42:20.406 040 15860.81 497.18 52582.22 88888.00 2024-02-09 05:42:20.906 040 15860.83 497.17 52582.23 88888.00 2024-02-09 05:42:21.406 040 15860.83 497.18 52582.22 88888.00 2024-02-09 05:42:21.906 040 15860.85 497.12 52582.12 88888.00 2024-02-09 05:42:22.406 040 15860.86 497.12 52582.11 88888.00 2024-02-09 05:42:22.906 040 15860.90 497.13 52582.10 88888.00 2024-02-09 05:42:23.406 040 15860.93 497.14 52582.12 88888.00 2024-02-09 05:42:23.906 040 15860.87 497.12 52582.12 88888.00 2024-02-09 05:42:24.406 040 15860.87 497.18 52582.13 88888.00 2024-02-09 05:42:24.906 040 15860.84 497.17 52582.14 88888.00 2024-02-09 05:42:25.406 040 15860.82 497.17 52582.17 88888.00 2024-02-09 05:42:25.906 040 15860.82 497.15 52582.18 88888.00 2024-02-09 05:42:26.406 040 15860.80 497.14 52582.17 88888.00 2024-02-09 05:42:26.906 040 15860.82 497.15 52582.10 88888.00 2024-02-09 05:42:27.406 040 15860.83 497.18 52582.09 88888.00 2024-02-09 05:42:27.906 040 15860.83 497.21 52582.14 88888.00 2024-02-09 05:42:28.406 040 15860.86 497.18 52582.24 88888.00 2024-02-09 05:42:28.906 040 15860.86 497.18 52582.22 88888.00 2024-02-09 05:42:29.406 040 15860.83 497.16 52582.13 88888.00 2024-02-09 05:42:29.906 040 15860.83 497.14 52582.07 88888.00 2024-02-09 05:42:30.406 040 15860.80 497.22 52582.10 88888.00 2024-02-09 05:42:30.906 040 15860.84 497.23 52582.08 88888.00 2024-02-09 05:42:31.406 040 15860.83 497.25 52582.06 88888.00 2024-02-09 05:42:31.906 040 15860.83 497.30 52582.09 88888.00 2024-02-09 05:42:32.406 040 15860.89 497.31 52582.11 88888.00 2024-02-09 05:42:32.906 040 15860.90 497.29 52582.14 88888.00 2024-02-09 05:42:33.406 040 15860.84 497.31 52582.16 88888.00 2024-02-09 05:42:33.906 040 15860.85 497.30 52582.17 88888.00 2024-02-09 05:42:34.406 040 15860.84 497.25 52582.18 88888.00 2024-02-09 05:42:34.906 040 15860.84 497.26 52582.18 88888.00 2024-02-09 05:42:35.406 040 15860.83 497.33 52582.16 88888.00 2024-02-09 05:42:35.906 040 15860.84 497.38 52582.14 88888.00 2024-02-09 05:42:36.406 040 15860.90 497.39 52582.14 88888.00 2024-02-09 05:42:36.906 040 15860.86 497.39 52582.21 88888.00 2024-02-09 05:42:37.406 040 15860.86 497.40 52582.22 88888.00 2024-02-09 05:42:37.906 040 15860.83 497.37 52582.23 88888.00 2024-02-09 05:42:38.406 040 15860.85 497.30 52582.20 88888.00 2024-02-09 05:42:38.906 040 15860.85 497.26 52582.11 88888.00 2024-02-09 05:42:39.406 040 15860.90 497.24 52582.09 88888.00 2024-02-09 05:42:39.906 040 15860.93 497.26 52582.08 88888.00 2024-02-09 05:42:40.406 040 15860.87 497.29 52582.08 88888.00 2024-02-09 05:42:40.906 040 15860.82 497.37 52582.08 88888.00 2024-02-09 05:42:41.406 040 15860.84 497.35 52582.09 88888.00 2024-02-09 05:42:41.906 040 15860.86 497.31 52582.11 88888.00 2024-02-09 05:42:42.406 040 15860.84 497.34 52582.14 88888.00 2024-02-09 05:42:42.906 040 15860.82 497.33 52582.11 88888.00 2024-02-09 05:42:43.406 040 15860.84 497.33 52582.09 88888.00 2024-02-09 05:42:43.906 040 15860.89 497.31 52582.08 88888.00 2024-02-09 05:42:44.406 040 15860.93 497.31 52582.06 88888.00 2024-02-09 05:42:44.906 040 15860.89 497.26 52582.06 88888.00 2024-02-09 05:42:45.406 040 15860.86 497.29 52582.05 88888.00 2024-02-09 05:42:45.906 040 15860.90 497.35 52582.04 88888.00 2024-02-09 05:42:46.406 040 15860.89 497.39 52582.05 88888.00 2024-02-09 05:42:46.906 040 15860.83 497.37 52582.09 88888.00 2024-02-09 05:42:47.406 040 15860.85 497.35 52582.11 88888.00 2024-02-09 05:42:47.906 040 15860.87 497.32 52582.08 88888.00 2024-02-09 05:42:48.406 040 15860.86 497.34 52582.05 88888.00 2024-02-09 05:42:48.906 040 15860.87 497.37 52582.08 88888.00 2024-02-09 05:42:49.406 040 15860.89 497.37 52582.06 88888.00 2024-02-09 05:42:49.906 040 15860.92 497.40 52582.04 88888.00 2024-02-09 05:42:50.406 040 15860.96 497.41 52582.05 88888.00 2024-02-09 05:42:50.906 040 15860.92 497.42 52582.05 88888.00 2024-02-09 05:42:51.406 040 15860.94 497.40 52582.09 88888.00 2024-02-09 05:42:51.906 040 15860.99 497.34 52582.10 88888.00 2024-02-09 05:42:52.406 040 15860.94 497.33 52582.11 88888.00 2024-02-09 05:42:52.906 040 15860.91 497.31 52582.09 88888.00 2024-02-09 05:42:53.406 040 15860.93 497.29 52582.03 88888.00 2024-02-09 05:42:53.906 040 15861.00 497.35 52582.01 88888.00 2024-02-09 05:42:54.406 040 15860.99 497.37 52582.05 88888.00 2024-02-09 05:42:54.906 040 15861.00 497.39 52582.12 88888.00 2024-02-09 05:42:55.406 040 15860.99 497.41 52582.14 88888.00 2024-02-09 05:42:55.906 040 15860.98 497.41 52582.12 88888.00 2024-02-09 05:42:56.406 040 15861.01 497.38 52582.09 88888.00 2024-02-09 05:42:56.906 040 15861.00 497.32 52582.07 88888.00 2024-02-09 05:42:57.406 040 15861.00 497.27 52582.03 88888.00 2024-02-09 05:42:57.906 040 15861.01 497.29 52582.00 88888.00 2024-02-09 05:42:58.406 040 15861.02 497.33 52582.01 88888.00 2024-02-09 05:42:58.906 040 15861.02 497.37 52582.00 88888.00 2024-02-09 05:42:59.406 040 15861.00 497.35 52582.01 88888.00 2024-02-09 05:42:59.906 040 15860.98 497.38 52582.05 88888.00 2024-02-09 05:43:00.406 040 15861.00 497.39 52582.01 88888.00 2024-02-09 05:43:00.906 040 15861.00 497.32 52581.97 88888.00 2024-02-09 05:43:01.406 040 15861.03 497.25 52582.01 88888.00 2024-02-09 05:43:01.906 040 15861.05 497.26 52581.98 88888.00 2024-02-09 05:43:02.406 040 15861.04 497.29 52582.01 88888.00 2024-02-09 05:43:02.906 040 15861.08 497.35 52581.98 88888.00 2024-02-09 05:43:03.406 040 15861.04 497.41 52582.03 88888.00 2024-02-09 05:43:03.906 040 15861.09 497.40 52582.02 88888.00 2024-02-09 05:43:04.406 040 15861.12 497.39 52582.04 88888.00 2024-02-09 05:43:04.906 040 15861.10 497.37 52582.05 88888.00 2024-02-09 05:43:05.406 040 15861.10 497.33 52582.02 88888.00 2024-02-09 05:43:05.906 040 15861.13 497.29 52582.00 88888.00 2024-02-09 05:43:06.406 040 15861.15 497.26 52582.01 88888.00 2024-02-09 05:43:06.906 040 15861.18 497.30 52582.06 88888.00 2024-02-09 05:43:07.406 040 15861.15 497.37 52582.06 88888.00 2024-02-09 05:43:07.906 040 15861.14 497.40 52582.02 88888.00 2024-02-09 05:43:08.406 040 15861.18 497.38 52582.04 88888.00 2024-02-09 05:43:08.906 040 15861.18 497.37 52582.07 88888.00 2024-02-09 05:43:09.406 040 15861.18 497.33 52582.05 88888.00 2024-02-09 05:43:09.906 040 15861.17 497.25 52582.04 88888.00 2024-02-09 05:43:10.406 040 15861.18 497.24 52582.03 88888.00 2024-02-09 05:43:10.906 040 15861.19 497.30 52582.00 88888.00 2024-02-09 05:43:11.406 040 15861.22 497.34 52581.93 88888.00 2024-02-09 05:43:11.906 040 15861.21 497.39 52581.98 88888.00 2024-02-09 05:43:12.406 040 15861.24 497.40 52582.05 88888.00 2024-02-09 05:43:12.906 040 15861.28 497.41 52582.07 88888.00 2024-02-09 05:43:13.406 040 15861.27 497.35 52582.01 88888.00 2024-02-09 05:43:13.906 040 15861.28 497.33 52581.94 88888.00 2024-02-09 05:43:14.406 040 15861.27 497.31 52581.90 88888.00 2024-02-09 05:43:14.906 040 15861.27 497.31 52581.86 88888.00 2024-02-09 05:43:15.406 040 15861.27 497.37 52581.85 88888.00 2024-02-09 05:43:15.906 040 15861.28 497.40 52581.93 88888.00 2024-02-09 05:43:16.406 040 15861.28 497.41 52582.00 88888.00 2024-02-09 05:43:16.906 040 15861.30 497.40 52582.03 88888.00 2024-02-09 05:43:17.906 040 15861.33 497.35 52581.98 88888.00 2024-02-09 05:43:18.406 040 15861.35 497.35 52581.90 88888.00 2024-02-09 05:43:18.906 040 15861.36 497.40 52581.84 88888.00 2024-02-09 05:43:19.406 040 15861.37 497.43 52581.91 88888.00 2024-02-09 05:43:19.906 040 15861.39 497.44 52581.95 88888.00 2024-02-09 05:43:20.406 040 15861.42 497.44 52581.98 88888.00 2024-02-09 05:43:20.906 040 15861.41 497.44 52582.01 88888.00 2024-02-09 05:43:21.406 040 15861.41 497.42 52582.02 88888.00 2024-02-09 05:43:21.906 040 15861.39 497.40 52581.92 88888.00 2024-02-09 05:43:22.406 040 15861.41 497.37 52581.91 88888.00 2024-02-09 05:43:22.906 040 15861.42 497.39 52581.95 88888.00 2024-02-09 05:43:23.406 040 15861.41 497.40 52582.00 88888.00 2024-02-09 05:43:23.906 040 15861.40 497.41 52582.03 88888.00 2024-02-09 05:43:24.406 040 15861.49 497.35 52582.05 88888.00 2024-02-09 05:43:24.906 040 15861.47 497.34 52582.03 88888.00 2024-02-09 05:43:25.406 040 15861.51 497.29 52582.02 88888.00 2024-02-09 05:43:25.906 040 15861.51 497.24 52581.98 88888.00 2024-02-09 05:43:26.406 040 15861.48 497.25 52581.96 88888.00 2024-02-09 05:43:26.906 040 15861.48 497.27 52581.94 88888.00 2024-02-09 05:43:27.906 040 15861.49 497.38 52581.94 88888.00 2024-02-09 05:43:28.406 040 15861.51 497.41 52582.03 88888.00 2024-02-09 05:43:28.906 040 15861.55 497.42 52582.03 88888.00 2024-02-09 05:43:29.406 040 15861.53 497.41 52581.95 88888.00 2024-02-09 05:43:29.906 040 15861.51 497.40 52581.92 88888.00 2024-02-09 05:43:30.406 040 15861.56 497.39 52581.95 88888.00 2024-02-09 05:43:30.906 040 15861.55 497.39 52581.93 88888.00 2024-02-09 05:43:31.406 040 15861.48 497.43 52581.95 88888.00 2024-02-09 05:43:31.906 040 15861.49 497.48 52581.97 88888.00 2024-02-09 05:43:32.406 040 15861.53 497.46 52582.05 88888.00 2024-02-09 05:43:32.906 040 15861.54 497.46 52582.06 88888.00 2024-02-09 05:43:33.406 040 15861.54 497.48 52582.07 88888.00 2024-02-09 05:43:33.906 040 15861.55 497.46 52582.05 88888.00 2024-02-09 05:43:34.406 040 15861.57 497.43 52582.01 88888.00 2024-02-09 05:43:34.906 040 15861.57 497.42 52582.02 88888.00 2024-02-09 05:43:35.406 040 15861.48 497.46 52582.05 88888.00 2024-02-09 05:43:35.906 040 15861.51 497.46 52582.04 88888.00 2024-02-09 05:43:36.406 040 15861.55 497.46 52582.02 88888.00 2024-02-09 05:43:36.906 040 15861.55 497.50 52582.02 88888.00 2024-02-09 05:43:37.406 040 15861.56 497.53 52582.06 88888.00 2024-02-09 05:43:37.906 040 15861.62 497.56 52582.17 88888.00 2024-02-09 05:43:38.406 040 15861.64 497.56 52582.17 88888.00 2024-02-09 05:43:38.906 040 15861.59 497.56 52582.14 88888.00 2024-02-09 05:43:39.406 040 15861.60 497.49 52582.13 88888.00 2024-02-09 05:43:39.906 040 15861.65 497.47 52582.15 88888.00 2024-02-09 05:43:40.406 040 15861.63 497.49 52582.11 88888.00 2024-02-09 05:43:40.906 040 15861.60 497.51 52582.06 88888.00 2024-02-09 05:43:41.406 040 15861.63 497.53 52582.01 88888.00 2024-02-09 05:43:41.906 040 15861.71 497.57 52582.01 88888.00 2024-02-09 05:43:42.406 040 15861.72 497.61 52582.02 88888.00 2024-02-09 05:43:42.906 040 15861.69 497.67 52582.04 88888.00 2024-02-09 05:43:43.406 040 15861.72 497.70 52582.04 88888.00 2024-02-09 05:43:43.906 040 15861.72 497.69 52582.07 88888.00 2024-02-09 05:43:44.406 040 15861.69 497.68 52582.09 88888.00 2024-02-09 05:43:44.906 040 15861.67 497.67 52582.12 88888.00 2024-02-09 05:43:45.906 040 15861.68 497.65 52582.20 88888.00 2024-02-09 05:43:46.406 040 15861.66 497.65 52582.14 88888.00 2024-02-09 05:43:46.906 040 15861.68 497.66 52582.14 88888.00 2024-02-09 05:43:47.906 040 15861.71 497.60 52582.13 88888.00 2024-02-09 05:43:48.406 040 15861.74 497.61 52582.09 88888.00 2024-02-09 05:43:48.906 040 15861.72 497.65 52582.06 88888.00 2024-02-09 05:43:49.406 040 15861.73 497.67 52582.05 88888.00 2024-02-09 05:43:49.906 040 15861.73 497.68 52582.07 88888.00 2024-02-09 05:43:50.406 040 15861.75 497.67 52582.08 88888.00 2024-02-09 05:43:50.906 040 15861.78 497.69 52582.07 88888.00 2024-02-09 05:43:51.406 040 15861.75 497.70 52582.13 88888.00 2024-02-09 05:43:51.906 040 15861.77 497.74 52582.18 88888.00 2024-02-09 05:43:52.406 040 15861.76 497.77 52582.20 88888.00 2024-02-09 05:43:52.906 040 15861.74 497.76 52582.18 88888.00 2024-02-09 05:43:53.406 040 15861.71 497.74 52582.23 88888.00 2024-02-09 05:43:53.906 040 15861.74 497.77 52582.20 88888.00 2024-02-09 05:43:54.406 040 15861.69 497.77 52582.20 88888.00 2024-02-09 05:43:54.906 040 15861.68 497.75 52582.15 88888.00 2024-02-09 05:43:55.406 040 15861.69 497.74 52582.16 88888.00 2024-02-09 05:43:55.906 040 15861.73 497.77 52582.14 88888.00 2024-02-09 05:43:56.406 040 15861.73 497.76 52582.11 88888.00 2024-02-09 05:43:56.906 040 15861.74 497.74 52582.07 88888.00 2024-02-09 05:43:57.406 040 15861.74 497.77 52582.11 88888.00 2024-02-09 05:43:57.906 040 15861.76 497.81 52582.07 88888.00 2024-02-09 05:43:58.406 040 15861.77 497.81 52582.09 88888.00 2024-02-09 05:43:58.906 040 15861.73 497.84 52582.10 88888.00 2024-02-09 05:43:59.406 040 15861.74 497.84 52582.17 88888.00 2024-02-09 05:43:59.906 040 15861.71 497.87 52582.16 88888.00 2024-02-09 05:44:00.406 040 15861.69 497.86 52582.12 88888.00 2024-02-09 05:44:00.906 040 15861.73 497.89 52582.14 88888.00 2024-02-09 05:44:01.406 040 15861.74 497.89 52582.13 88888.00 2024-02-09 05:44:01.906 040 15861.71 497.92 52582.11 88888.00 2024-02-09 05:44:02.406 040 15861.69 497.95 52582.06 88888.00 2024-02-09 05:44:02.907 040 15861.68 497.98 52582.09 88888.00 2024-02-09 05:44:03.407 040 15861.73 497.96 52582.09 88888.00 2024-02-09 05:44:03.907 040 15861.73 497.98 52582.08 88888.00 2024-02-09 05:44:04.407 040 15861.64 497.98 52582.01 88888.00 2024-02-09 05:44:04.907 040 15861.68 497.99 52582.02 88888.00 2024-02-09 05:44:05.907 040 15861.73 497.98 52582.14 88888.00 2024-02-09 05:44:06.407 040 15861.75 498.02 52582.23 88888.00 2024-02-09 05:44:06.907 040 15861.80 498.04 52582.28 88888.00 2024-02-09 05:44:07.407 040 15861.82 498.04 52582.28 88888.00 2024-02-09 05:44:07.907 040 15861.84 498.03 52582.28 88888.00 2024-02-09 05:44:08.407 040 15861.85 498.03 52582.26 88888.00 2024-02-09 05:44:08.907 040 15861.84 498.05 52582.18 88888.00 2024-02-09 05:44:09.407 040 15861.83 498.09 52582.15 88888.00 2024-02-09 05:44:09.907 040 15861.81 498.07 52582.16 88888.00 2024-02-09 05:44:10.407 040 15861.81 498.03 52582.21 88888.00 2024-02-09 05:44:10.907 040 15861.83 498.01 52582.18 88888.00 2024-02-09 05:44:11.407 040 15861.89 498.01 52582.18 88888.00 2024-02-09 05:44:11.907 040 15861.87 498.02 52582.16 88888.00 2024-02-09 05:44:12.407 040 15861.84 498.04 52582.14 88888.00 2024-02-09 05:44:12.907 040 15861.81 498.04 52582.13 88888.00 2024-02-09 05:44:13.407 040 15861.80 498.03 52582.15 88888.00 2024-02-09 05:44:13.907 040 15861.81 497.98 52582.17 88888.00 2024-02-09 05:44:14.407 040 15861.81 498.03 52582.17 88888.00 2024-02-09 05:44:14.907 040 15861.82 498.05 52582.14 88888.00 2024-02-09 05:44:15.407 040 15861.84 498.00 52582.16 88888.00 2024-02-09 05:44:15.907 040 15861.85 498.00 52582.13 88888.00 2024-02-09 05:44:16.407 040 15861.85 498.03 52582.11 88888.00 2024-02-09 05:44:16.907 040 15861.87 498.09 52582.11 88888.00 2024-02-09 05:44:17.407 040 15861.90 498.07 52582.08 88888.00 2024-02-09 05:44:17.907 040 15861.84 498.04 52582.10 88888.00 2024-02-09 05:44:18.407 040 15861.83 498.02 52582.10 88888.00 2024-02-09 05:44:18.907 040 15861.84 498.03 52582.09 88888.00 2024-02-09 05:44:19.407 040 15861.87 498.05 52582.08 88888.00 2024-02-09 05:44:19.907 040 15861.85 498.01 52582.06 88888.00 2024-02-09 05:44:20.407 040 15861.85 498.00 52582.13 88888.00 2024-02-09 05:44:20.907 040 15861.89 498.05 52582.14 88888.00 2024-02-09 05:44:21.407 040 15861.84 498.08 52582.13 88888.00 2024-02-09 05:44:21.907 040 15861.87 498.05 52582.11 88888.00 2024-02-09 05:44:22.407 040 15861.93 498.03 52582.11 88888.00 2024-02-09 05:44:22.907 040 15861.92 498.01 52582.16 88888.00 2024-02-09 05:44:23.407 040 15861.91 498.04 52582.16 88888.00 2024-02-09 05:44:23.907 040 15861.86 498.04 52582.17 88888.00 2024-02-09 05:44:24.407 040 15861.87 498.02 52582.15 88888.00 2024-02-09 05:44:24.907 040 15861.89 497.98 52582.09 88888.00 2024-02-09 05:44:25.407 040 15861.93 497.99 52582.07 88888.00 2024-02-09 05:44:25.907 040 15861.93 497.98 52582.10 88888.00 2024-02-09 05:44:26.407 040 15861.91 497.95 52582.08 88888.00 2024-02-09 05:44:26.907 040 15861.87 497.94 52582.03 88888.00 2024-02-09 05:44:27.407 040 15861.85 497.93 52581.96 88888.00 2024-02-09 05:44:27.907 040 15861.87 497.95 52582.04 88888.00 2024-02-09 05:44:28.407 040 15861.85 497.95 52582.09 88888.00 2024-02-09 05:44:28.907 040 15861.93 497.94 52582.03 88888.00 2024-02-09 05:44:29.407 040 15861.91 497.94 52582.05 88888.00 2024-02-09 05:44:29.907 040 15861.87 497.96 52582.03 88888.00 2024-02-09 05:44:30.407 040 15861.90 497.98 52582.05 88888.00 2024-02-09 05:44:30.907 040 15861.84 497.94 52582.07 88888.00 2024-02-09 05:44:31.407 040 15861.83 497.93 52582.02 88888.00 2024-02-09 05:44:31.907 040 15861.84 497.95 52582.02 88888.00 2024-02-09 05:44:32.407 040 15861.84 497.94 52582.04 88888.00 2024-02-09 05:44:32.907 040 15861.82 497.92 52582.09 88888.00 2024-02-09 05:44:33.407 040 15861.80 497.92 52582.16 88888.00 2024-02-09 05:44:33.907 040 15861.77 497.90 52582.09 88888.00 2024-02-09 05:44:34.407 040 15861.78 497.92 52582.01 88888.00 2024-02-09 05:44:34.907 040 15861.80 497.94 52582.00 88888.00 2024-02-09 05:44:35.407 040 15861.78 497.92 52582.05 88888.00 2024-02-09 05:44:35.907 040 15861.85 497.91 52582.09 88888.00 2024-02-09 05:44:36.407 040 15861.87 497.92 52582.11 88888.00 2024-02-09 05:44:36.907 040 15861.87 497.92 52582.06 88888.00 2024-02-09 05:44:37.407 040 15861.84 497.90 52582.05 88888.00 2024-02-09 05:44:37.907 040 15861.83 497.87 52582.05 88888.00 2024-02-09 05:44:38.407 040 15861.83 497.84 52582.06 88888.00 2024-02-09 05:44:38.907 040 15861.80 497.86 52582.07 88888.00 2024-02-09 05:44:39.407 040 15861.80 497.87 52582.07 88888.00 2024-02-09 05:44:39.907 040 15861.83 497.83 52582.06 88888.00 2024-02-09 05:44:40.407 040 15861.81 497.76 52582.02 88888.00 2024-02-09 05:44:40.907 040 15861.77 497.79 52581.98 88888.00 2024-02-09 05:44:41.407 040 15861.81 497.79 52581.95 88888.00 2024-02-09 05:44:41.907 040 15861.82 497.79 52581.97 88888.00 2024-02-09 05:44:42.407 040 15861.77 497.86 52582.01 88888.00 2024-02-09 05:44:42.907 040 15861.74 497.87 52582.06 88888.00 2024-02-09 05:44:43.407 040 15861.75 497.85 52582.10 88888.00 2024-02-09 05:44:43.907 040 15861.77 497.83 52582.10 88888.00 2024-02-09 05:44:44.407 040 15861.75 497.83 52582.09 88888.00 2024-02-09 05:44:44.907 040 15861.81 497.83 52582.10 88888.00 2024-02-09 05:44:45.407 040 15861.81 497.84 52582.13 88888.00 2024-02-09 05:44:45.907 040 15861.80 497.86 52582.12 88888.00 2024-02-09 05:44:46.407 040 15861.74 497.92 52582.09 88888.00 2024-02-09 05:44:46.907 040 15861.74 497.93 52582.09 88888.00 2024-02-09 05:44:47.407 040 15861.76 497.92 52582.07 88888.00 2024-02-09 05:44:47.907 040 15861.81 497.86 52582.10 88888.00 2024-02-09 05:44:48.407 040 15861.80 497.86 52582.04 88888.00 2024-02-09 05:44:49.407 040 15861.78 497.84 52582.08 88888.00 2024-02-09 05:44:49.907 040 15861.80 497.81 52582.09 88888.00 2024-02-09 05:44:50.407 040 15861.76 497.81 52582.09 88888.00 2024-02-09 05:44:50.907 040 15861.76 497.77 52582.06 88888.00 2024-02-09 05:44:51.407 040 15861.72 497.77 52582.08 88888.00 2024-02-09 05:44:51.907 040 15861.72 497.76 52582.03 88888.00 2024-02-09 05:44:52.407 040 15861.75 497.78 52581.98 88888.00 2024-02-09 05:44:52.907 040 15861.72 497.79 52581.98 88888.00 2024-02-09 05:44:53.407 040 15861.68 497.79 52582.03 88888.00 2024-02-09 05:44:53.907 040 15861.73 497.79 52582.04 88888.00 2024-02-09 05:44:54.407 040 15861.72 497.78 52582.01 88888.00 2024-02-09 05:44:54.907 040 15861.73 497.79 52582.03 88888.00 2024-02-09 05:44:55.407 040 15861.80 497.85 52582.04 88888.00 2024-02-09 05:44:55.907 040 15861.81 497.86 52582.07 88888.00 2024-02-09 05:44:56.407 040 15861.78 497.91 52582.07 88888.00 2024-02-09 05:44:56.907 040 15861.75 497.90 52582.05 88888.00 2024-02-09 05:44:57.407 040 15861.80 497.89 52582.07 88888.00 2024-02-09 05:44:57.907 040 15861.77 497.90 52582.06 88888.00 2024-02-09 05:44:58.407 040 15861.76 497.92 52582.10 88888.00 2024-02-09 05:44:58.907 040 15861.76 497.93 52582.13 88888.00 2024-02-09 05:44:59.407 040 15861.78 497.85 52582.10 88888.00 2024-02-09 05:44:59.907 040 15861.78 497.83 52582.09 88888.00 2024-02-09 05:45:00.407 040 15861.75 497.86 52582.10 88888.00 2024-02-09 05:45:00.907 040 15861.72 497.79 52582.08 88888.00 2024-02-09 05:45:01.407 040 15861.75 497.74 52582.08 88888.00 2024-02-09 05:45:01.907 040 15861.80 497.72 52582.04 88888.00 2024-02-09 05:45:02.407 040 15861.77 497.73 52581.97 88888.00 2024-02-09 05:45:02.907 040 15861.78 497.72 52581.94 88888.00 2024-02-09 05:45:03.407 040 15861.84 497.70 52581.96 88888.00 2024-02-09 05:45:03.907 040 15861.80 497.72 52582.01 88888.00 2024-02-09 05:45:04.407 040 15861.81 497.79 52582.05 88888.00 2024-02-09 05:45:04.907 040 15861.84 497.81 52582.07 88888.00 2024-02-09 05:45:05.407 040 15861.83 497.78 52582.00 88888.00 2024-02-09 05:45:05.907 040 15861.74 497.77 52581.97 88888.00 2024-02-09 05:45:06.407 040 15861.71 497.78 52581.95 88888.00 2024-02-09 05:45:06.907 040 15861.74 497.79 52581.94 88888.00 2024-02-09 05:45:07.407 040 15861.81 497.78 52581.95 88888.00 2024-02-09 05:45:07.907 040 15861.80 497.75 52581.95 88888.00 2024-02-09 05:45:08.407 040 15861.84 497.68 52581.87 88888.00 2024-02-09 05:45:08.907 040 15861.83 497.64 52581.82 88888.00 2024-02-09 05:45:09.407 040 15861.78 497.66 52581.78 88888.00 2024-02-09 05:45:09.907 040 15861.78 497.67 52581.75 88888.00 2024-02-09 05:45:10.407 040 15861.82 497.70 52581.77 88888.00 2024-02-09 05:45:10.907 040 15861.81 497.75 52581.82 88888.00 2024-02-09 05:45:11.407 040 15861.77 497.73 52581.89 88888.00 2024-02-09 05:45:11.907 040 15861.80 497.69 52581.94 88888.00 2024-02-09 05:45:12.407 040 15861.81 497.65 52581.96 88888.00 2024-02-09 05:45:12.907 040 15861.82 497.65 52581.98 88888.00 2024-02-09 05:45:13.407 040 15861.80 497.61 52581.98 88888.00 2024-02-09 05:45:13.907 040 15861.77 497.60 52581.94 88888.00 2024-02-09 05:45:14.407 040 15861.82 497.57 52581.91 88888.00 2024-02-09 05:45:14.907 040 15861.83 497.63 52581.94 88888.00 2024-02-09 05:45:15.407 040 15861.78 497.63 52581.94 88888.00 2024-02-09 05:45:15.907 040 15861.81 497.65 52581.91 88888.00 2024-02-09 05:45:16.407 040 15861.82 497.66 52581.94 88888.00 2024-02-09 05:45:16.907 040 15861.77 497.66 52581.93 88888.00 2024-02-09 05:45:17.407 040 15861.82 497.65 52581.92 88888.00 2024-02-09 05:45:17.907 040 15861.82 497.61 52581.95 88888.00 2024-02-09 05:45:18.407 040 15861.81 497.59 52581.95 88888.00 2024-02-09 05:45:18.907 040 15861.83 497.55 52581.91 88888.00 2024-02-09 05:45:19.407 040 15861.80 497.53 52581.87 88888.00 2024-02-09 05:45:19.907 040 15861.80 497.56 52581.85 88888.00 2024-02-09 05:45:20.407 040 15861.80 497.59 52581.87 88888.00 2024-02-09 05:45:20.907 040 15861.77 497.58 52581.86 88888.00 2024-02-09 05:45:21.407 040 15861.74 497.58 52581.83 88888.00 2024-02-09 05:45:21.907 040 15861.76 497.59 52581.84 88888.00 2024-02-09 05:45:22.407 040 15861.76 497.55 52581.84 88888.00 2024-02-09 05:45:22.907 040 15861.74 497.52 52581.81 88888.00 2024-02-09 05:45:23.407 040 15861.71 497.49 52581.80 88888.00 2024-02-09 05:45:23.907 040 15861.74 497.44 52581.75 88888.00 2024-02-09 05:45:24.407 040 15861.75 497.48 52581.75 88888.00 2024-02-09 05:45:24.907 040 15861.78 497.50 52581.77 88888.00 2024-02-09 05:45:25.407 040 15861.82 497.50 52581.81 88888.00 2024-02-09 05:45:25.907 040 15861.81 497.51 52581.88 88888.00 2024-02-09 05:45:26.407 040 15861.77 497.49 52581.91 88888.00 2024-02-09 05:45:26.907 040 15861.77 497.47 52581.94 88888.00 2024-02-09 05:45:27.407 040 15861.80 497.41 52581.89 88888.00 2024-02-09 05:45:27.907 040 15861.83 497.43 52581.84 88888.00 2024-02-09 05:45:28.407 040 15861.78 497.43 52581.88 88888.00 2024-02-09 05:45:28.907 040 15861.74 497.46 52581.92 88888.00 2024-02-09 05:45:29.407 040 15861.75 497.44 52581.94 88888.00 2024-02-09 05:45:29.907 040 15861.73 497.42 52581.96 88888.00 2024-02-09 05:45:30.907 040 15861.73 497.40 52581.95 88888.00 2024-02-09 05:45:31.407 040 15861.69 497.35 52581.87 88888.00 2024-02-09 05:45:31.907 040 15861.67 497.34 52581.82 88888.00 2024-02-09 05:45:32.407 040 15861.71 497.37 52581.78 88888.00 2024-02-09 05:45:32.907 040 15861.72 497.35 52581.86 88888.00 2024-02-09 05:45:33.407 040 15861.69 497.34 52581.94 88888.00 2024-02-09 05:45:33.907 040 15861.68 497.34 52581.97 88888.00 2024-02-09 05:45:34.407 040 15861.71 497.30 52581.94 88888.00 2024-02-09 05:45:34.907 040 15861.71 497.23 52581.89 88888.00 2024-02-09 05:45:35.407 040 15861.71 497.21 52581.83 88888.00 2024-02-09 05:45:35.907 040 15861.71 497.29 52581.84 88888.00 2024-02-09 05:45:36.407 040 15861.69 497.35 52581.90 88888.00 2024-02-09 05:45:36.907 040 15861.65 497.33 52581.89 88888.00 2024-02-09 05:45:37.407 040 15861.68 497.34 52581.90 88888.00 2024-02-09 05:45:37.907 040 15861.71 497.32 52581.90 88888.00 2024-02-09 05:45:38.407 040 15861.67 497.25 52581.86 88888.00 2024-02-09 05:45:38.907 040 15861.68 497.26 52581.77 88888.00 2024-02-09 05:45:39.407 040 15861.66 497.32 52581.78 88888.00 2024-02-09 05:45:39.907 040 15861.69 497.32 52581.82 88888.00 2024-02-09 05:45:40.907 040 15861.68 497.30 52582.02 88888.00 2024-02-09 05:45:41.407 040 15861.72 497.24 52582.00 88888.00 2024-02-09 05:45:41.907 040 15861.69 497.23 52581.94 88888.00 2024-02-09 05:45:42.407 040 15861.69 497.25 52581.91 88888.00 2024-02-09 05:45:42.907 040 15861.69 497.25 52581.89 88888.00 2024-02-09 05:45:43.407 040 15861.68 497.24 52581.91 88888.00 2024-02-09 05:45:43.907 040 15861.64 497.29 52581.96 88888.00 2024-02-09 05:45:44.407 040 15861.62 497.30 52581.92 88888.00 2024-02-09 05:45:44.907 040 15861.68 497.22 52581.88 88888.00 2024-02-09 05:45:45.407 040 15861.73 497.20 52581.93 88888.00 2024-02-09 05:45:45.907 040 15861.75 497.22 52581.92 88888.00 2024-02-09 05:45:46.407 040 15861.76 497.17 52581.96 88888.00 2024-02-09 05:45:46.907 040 15861.69 497.18 52582.03 88888.00 2024-02-09 05:45:47.407 040 15861.66 497.18 52582.07 88888.00 2024-02-09 05:45:47.907 040 15861.64 497.16 52582.12 88888.00 2024-02-09 05:45:48.407 040 15861.65 497.11 52582.06 88888.00 2024-02-09 05:45:48.907 040 15861.68 497.11 52582.03 88888.00 2024-02-09 05:45:49.407 040 15861.67 497.12 52581.94 88888.00 2024-02-09 05:45:49.907 040 15861.65 497.20 52581.98 88888.00 2024-02-09 05:45:50.407 040 15861.72 497.21 52582.02 88888.00 2024-02-09 05:45:50.907 040 15861.72 497.18 52582.00 88888.00 2024-02-09 05:45:51.407 040 15861.69 497.16 52581.96 88888.00 2024-02-09 05:45:51.907 040 15861.72 497.12 52582.00 88888.00 2024-02-09 05:45:52.407 040 15861.72 497.08 52582.03 88888.00 2024-02-09 05:45:52.907 040 15861.67 497.08 52581.98 88888.00 2024-02-09 05:45:53.407 040 15861.67 497.14 52581.94 88888.00 2024-02-09 05:45:53.907 040 15861.68 497.20 52581.98 88888.00 2024-02-09 05:45:54.407 040 15861.68 497.20 52582.01 88888.00 2024-02-09 05:45:54.907 040 15861.67 497.14 52582.02 88888.00 2024-02-09 05:45:55.407 040 15861.67 497.14 52582.02 88888.00 2024-02-09 05:45:55.907 040 15861.62 497.14 52581.98 88888.00 2024-02-09 05:45:56.407 040 15861.62 497.14 52581.92 88888.00 2024-02-09 05:45:56.907 040 15861.57 497.16 52581.98 88888.00 2024-02-09 05:45:57.407 040 15861.58 497.16 52582.03 88888.00 2024-02-09 05:45:57.907 040 15861.59 497.14 52582.04 88888.00 2024-02-09 05:45:58.907 040 15861.56 497.09 52582.04 88888.00 2024-02-09 05:45:59.407 040 15861.50 497.13 52582.03 88888.00 2024-02-09 05:45:59.907 040 15861.48 497.15 52582.07 88888.00 2024-02-09 05:46:00.407 040 15861.51 497.15 52582.04 88888.00 2024-02-09 05:46:00.907 040 15861.48 497.12 52582.08 88888.00 2024-02-09 05:46:01.407 040 15861.50 497.11 52582.12 88888.00 2024-02-09 05:46:01.907 040 15861.50 497.09 52582.13 88888.00 2024-02-09 05:46:02.407 040 15861.57 497.06 52582.09 88888.00 2024-02-09 05:46:02.907 040 15861.47 497.06 52582.05 88888.00 2024-02-09 05:46:03.407 040 15861.45 497.04 52582.04 88888.00 2024-02-09 05:46:03.907 040 15861.48 497.06 52582.12 88888.00 2024-02-09 05:46:04.407 040 15861.49 497.07 52582.15 88888.00 2024-02-09 05:46:04.907 040 15861.47 497.05 52582.11 88888.00 2024-02-09 05:46:05.407 040 15861.45 497.07 52582.10 88888.00 2024-02-09 05:46:05.907 040 15861.41 497.06 52582.08 88888.00 2024-02-09 05:46:06.407 040 15861.41 497.05 52582.07 88888.00 2024-02-09 05:46:06.907 040 15861.47 497.06 52582.07 88888.00 2024-02-09 05:46:07.407 040 15861.41 497.13 52582.08 88888.00 2024-02-09 05:46:07.907 040 15861.42 497.13 52582.05 88888.00 2024-02-09 05:46:08.407 040 15861.44 497.11 52581.96 88888.00 2024-02-09 05:46:08.907 040 15861.38 497.05 52582.00 88888.00 2024-02-09 05:46:09.407 040 15861.45 497.05 52582.01 88888.00 2024-02-09 05:46:09.907 040 15861.46 497.08 52582.00 88888.00 2024-02-09 05:46:10.407 040 15861.47 497.06 52582.06 88888.00 2024-02-09 05:46:10.907 040 15861.45 497.05 52582.09 88888.00 2024-02-09 05:46:11.407 040 15861.44 497.03 52582.08 88888.00 2024-02-09 05:46:11.907 040 15861.35 496.99 52581.97 88888.00 2024-02-09 05:46:12.407 040 15861.33 497.01 52581.91 88888.00 2024-02-09 05:46:12.907 040 15861.39 497.06 52581.92 88888.00 2024-02-09 05:46:13.407 040 15861.40 497.07 52582.01 88888.00 2024-02-09 05:46:13.907 040 15861.39 497.06 52582.08 88888.00 2024-02-09 05:46:14.407 040 15861.42 497.04 52582.01 88888.00 2024-02-09 05:46:14.907 040 15861.40 497.01 52581.95 88888.00 2024-02-09 05:46:15.407 040 15861.38 497.00 52581.98 88888.00 2024-02-09 05:46:15.907 040 15861.38 497.05 52582.03 88888.00 2024-02-09 05:46:16.407 040 15861.39 497.11 52582.12 88888.00 2024-02-09 05:46:16.907 040 15861.42 497.12 52582.13 88888.00 2024-02-09 05:46:17.407 040 15861.42 497.11 52582.16 88888.00 2024-02-09 05:46:17.907 040 15861.38 497.06 52582.15 88888.00 2024-02-09 05:46:18.407 040 15861.40 497.01 52582.12 88888.00 2024-02-09 05:46:18.907 040 15861.44 497.00 52582.07 88888.00 2024-02-09 05:46:19.407 040 15861.42 497.05 52582.04 88888.00 2024-02-09 05:46:19.907 040 15861.50 497.11 52582.09 88888.00 2024-02-09 05:46:20.407 040 15861.50 497.11 52582.13 88888.00 2024-02-09 05:46:20.907 040 15861.47 497.08 52582.11 88888.00 2024-02-09 05:46:21.407 040 15861.44 497.06 52582.11 88888.00 2024-02-09 05:46:22.407 040 15861.44 497.06 52582.07 88888.00 2024-02-09 05:46:22.907 040 15861.40 497.09 52582.08 88888.00 2024-02-09 05:46:23.407 040 15861.46 497.12 52582.15 88888.00 2024-02-09 05:46:23.907 040 15861.48 497.14 52582.17 88888.00 2024-02-09 05:46:24.407 040 15861.48 497.16 52582.25 88888.00 2024-02-09 05:46:24.907 040 15861.46 497.13 52582.26 88888.00 2024-02-09 05:46:25.407 040 15861.45 497.07 52582.21 88888.00 2024-02-09 05:46:25.907 040 15861.46 497.03 52582.15 88888.00 2024-02-09 05:46:26.407 040 15861.45 497.01 52582.12 88888.00 2024-02-09 05:46:26.907 040 15861.46 497.06 52582.15 88888.00 2024-02-09 05:46:27.407 040 15861.48 497.07 52582.16 88888.00 2024-02-09 05:46:27.907 040 15861.53 497.12 52582.17 88888.00 2024-02-09 05:46:28.407 040 15861.53 497.11 52582.18 88888.00 2024-02-09 05:46:28.907 040 15861.48 497.04 52582.12 88888.00 2024-02-09 05:46:29.407 040 15861.45 497.00 52582.03 88888.00 2024-02-09 05:46:29.907 040 15861.46 497.06 52582.03 88888.00 2024-02-09 05:46:30.407 040 15861.46 497.12 52582.05 88888.00 2024-02-09 05:46:30.907 040 15861.49 497.17 52582.10 88888.00 2024-02-09 05:46:31.407 040 15861.57 497.15 52582.12 88888.00 2024-02-09 05:46:31.907 040 15861.60 497.09 52582.14 88888.00 2024-02-09 05:46:32.407 040 15861.62 497.07 52582.16 88888.00 2024-02-09 05:46:32.907 040 15861.57 497.08 52582.13 88888.00 2024-02-09 05:46:33.407 040 15861.59 497.08 52582.05 88888.00 2024-02-09 05:46:33.907 040 15861.57 497.14 52582.01 88888.00 2024-02-09 05:46:34.407 040 15861.55 497.17 52582.02 88888.00 2024-02-09 05:46:34.907 040 15861.56 497.13 52582.03 88888.00 2024-02-09 05:46:35.407 040 15861.58 497.07 52582.03 88888.00 2024-02-09 05:46:35.907 040 15861.54 496.98 52582.04 88888.00 2024-02-09 05:46:36.407 040 15861.50 496.96 52582.01 88888.00 2024-02-09 05:46:36.907 040 15861.50 497.04 52581.92 88888.00 2024-02-09 05:46:37.407 040 15861.56 497.12 52581.96 88888.00 2024-02-09 05:46:37.907 040 15861.58 497.12 52582.07 88888.00 2024-02-09 05:46:38.407 040 15861.57 497.08 52582.06 88888.00 2024-02-09 05:46:38.907 040 15861.55 497.04 52582.04 88888.00 2024-02-09 05:46:39.407 040 15861.57 496.97 52581.97 88888.00 2024-02-09 05:46:39.907 040 15861.58 496.97 52581.98 88888.00 2024-02-09 05:46:40.407 040 15861.60 497.00 52582.01 88888.00 2024-02-09 05:46:40.907 040 15861.62 497.04 52582.01 88888.00 2024-02-09 05:46:41.407 040 15861.62 497.01 52582.02 88888.00 2024-02-09 05:46:41.907 040 15861.65 496.97 52582.00 88888.00 2024-02-09 05:46:42.407 040 15861.64 496.94 52581.97 88888.00 2024-02-09 05:46:42.907 040 15861.63 497.00 52581.95 88888.00 2024-02-09 05:46:43.407 040 15861.62 497.04 52581.90 88888.00 2024-02-09 05:46:43.907 040 15861.60 497.05 52581.94 88888.00 2024-02-09 05:46:44.407 040 15861.59 496.98 52582.02 88888.00 2024-02-09 05:46:44.907 040 15861.58 496.92 52581.98 88888.00 2024-02-09 05:46:45.407 040 15861.56 496.95 52581.92 88888.00 2024-02-09 05:46:45.907 040 15861.56 496.96 52581.95 88888.00 2024-02-09 05:46:46.407 040 15861.55 496.98 52581.96 88888.00 2024-02-09 05:46:46.907 040 15861.63 496.98 52582.01 88888.00 2024-02-09 05:46:47.407 040 15861.64 496.92 52582.08 88888.00 2024-02-09 05:46:47.907 040 15861.63 496.87 52582.06 88888.00 2024-02-09 05:46:48.407 040 15861.59 496.89 52582.01 88888.00 2024-02-09 05:46:48.907 040 15861.64 496.91 52582.00 88888.00 2024-02-09 05:46:49.407 040 15861.66 496.97 52582.01 88888.00 2024-02-09 05:46:49.907 040 15861.71 496.95 52582.01 88888.00 2024-02-09 05:46:50.407 040 15861.66 496.91 52581.98 88888.00 2024-02-09 05:46:50.907 040 15861.67 496.89 52581.92 88888.00 2024-02-09 05:46:51.407 040 15861.64 496.96 52581.90 88888.00 2024-02-09 05:46:51.907 040 15861.60 496.98 52581.98 88888.00 2024-02-09 05:46:52.407 040 15861.62 496.99 52582.09 88888.00 2024-02-09 05:46:52.907 040 15861.69 496.95 52582.11 88888.00 2024-02-09 05:46:53.407 040 15861.71 496.88 52582.11 88888.00 2024-02-09 05:46:53.907 040 15861.65 496.81 52582.01 88888.00 2024-02-09 05:46:54.407 040 15861.63 496.84 52581.97 88888.00 2024-02-09 05:46:54.907 040 15861.63 496.90 52582.04 88888.00 2024-02-09 05:46:55.407 040 15861.67 496.89 52582.04 88888.00 2024-02-09 05:46:55.907 040 15861.64 496.81 52582.01 88888.00 2024-02-09 05:46:56.407 040 15861.62 496.82 52581.92 88888.00 2024-02-09 05:46:56.907 040 15861.65 496.87 52581.90 88888.00 2024-02-09 05:46:57.407 040 15861.71 496.89 52581.94 88888.00 2024-02-09 05:46:57.907 040 15861.69 496.95 52581.97 88888.00 2024-02-09 05:46:58.407 040 15861.67 496.88 52581.96 88888.00 2024-02-09 05:46:58.907 040 15861.67 496.80 52581.97 88888.00 2024-02-09 05:46:59.407 040 15861.65 496.81 52582.00 88888.00 2024-02-09 05:46:59.907 040 15861.64 496.86 52582.00 88888.00 2024-02-09 05:47:00.407 040 15861.68 496.83 52582.01 88888.00 2024-02-09 05:47:00.907 040 15861.68 496.83 52582.03 88888.00 2024-02-09 05:47:01.407 040 15861.67 496.81 52582.01 88888.00 2024-02-09 05:47:01.907 040 15861.67 496.79 52582.01 88888.00 2024-02-09 05:47:02.407 040 15861.71 496.81 52582.08 88888.00 2024-02-09 05:47:02.907 040 15861.71 496.88 52582.07 88888.00 2024-02-09 05:47:03.407 040 15861.69 496.89 52581.98 88888.00 2024-02-09 05:47:03.907 040 15861.67 496.87 52581.98 88888.00 2024-02-09 05:47:04.407 040 15861.66 496.87 52581.92 88888.00 2024-02-09 05:47:04.907 040 15861.69 496.90 52581.91 88888.00 2024-02-09 05:47:05.407 040 15861.66 496.95 52581.89 88888.00 2024-02-09 05:47:05.907 040 15861.71 496.94 52581.92 88888.00 2024-02-09 05:47:06.407 040 15861.73 496.88 52581.91 88888.00 2024-02-09 05:47:06.907 040 15861.66 496.80 52581.91 88888.00 2024-02-09 05:47:07.407 040 15861.63 496.79 52581.86 88888.00 2024-02-09 05:47:07.907 040 15861.60 496.83 52581.89 88888.00 2024-02-09 05:47:08.407 040 15861.64 496.82 52581.86 88888.00 2024-02-09 05:47:08.907 040 15861.64 496.80 52581.86 88888.00 2024-02-09 05:47:09.407 040 15861.66 496.84 52581.84 88888.00 2024-02-09 05:47:09.907 040 15861.69 496.88 52581.88 88888.00 2024-02-09 05:47:10.407 040 15861.65 496.86 52581.96 88888.00 2024-02-09 05:47:10.907 040 15861.66 496.84 52582.02 88888.00 2024-02-09 05:47:11.407 040 15861.67 496.82 52581.96 88888.00 2024-02-09 05:47:11.907 040 15861.69 496.81 52581.87 88888.00 2024-02-09 05:47:12.407 040 15861.67 496.84 52581.87 88888.00 2024-02-09 05:47:12.907 040 15861.71 496.87 52581.90 88888.00 2024-02-09 05:47:13.407 040 15861.69 496.83 52581.97 88888.00 2024-02-09 05:47:13.907 040 15861.66 496.79 52582.04 88888.00 2024-02-09 05:47:14.407 040 15861.62 496.77 52582.03 88888.00 2024-02-09 05:47:14.907 040 15861.60 496.80 52582.00 88888.00 2024-02-09 05:47:15.407 040 15861.63 496.88 52581.97 88888.00 2024-02-09 05:47:15.907 040 15861.66 496.83 52582.00 88888.00 2024-02-09 05:47:16.407 040 15861.63 496.79 52581.98 88888.00 2024-02-09 05:47:16.907 040 15861.68 496.77 52581.96 88888.00 2024-02-09 05:47:17.407 040 15861.66 496.80 52581.90 88888.00 2024-02-09 05:47:17.907 040 15861.64 496.80 52581.91 88888.00 2024-02-09 05:47:18.407 040 15861.60 496.79 52581.93 88888.00 2024-02-09 05:47:18.907 040 15861.57 496.75 52581.90 88888.00 2024-02-09 05:47:19.407 040 15861.57 496.70 52581.88 88888.00 2024-02-09 05:47:19.907 040 15861.65 496.73 52581.85 88888.00 2024-02-09 05:47:20.407 040 15861.59 496.75 52581.87 88888.00 2024-02-09 05:47:20.907 040 15861.57 496.71 52581.88 88888.00 2024-02-09 05:47:21.407 040 15861.58 496.63 52581.90 88888.00 2024-02-09 05:47:21.907 040 15861.62 496.65 52581.94 88888.00 2024-02-09 05:47:22.407 040 15861.60 496.69 52581.98 88888.00 2024-02-09 05:47:22.907 040 15861.57 496.66 52581.98 88888.00 2024-02-09 05:47:23.407 040 15861.55 496.64 52582.00 88888.00 2024-02-09 05:47:23.907 040 15861.57 496.65 52582.04 88888.00 2024-02-09 05:47:24.407 040 15861.54 496.66 52582.03 88888.00 2024-02-09 05:47:24.907 040 15861.57 496.66 52582.07 88888.00 2024-02-09 05:47:25.407 040 15861.60 496.62 52582.05 88888.00 2024-02-09 05:47:25.907 040 15861.55 496.61 52582.01 88888.00 2024-02-09 05:47:26.407 040 15861.54 496.60 52582.00 88888.00 2024-02-09 05:47:26.907 040 15861.54 496.64 52581.98 88888.00 2024-02-09 05:47:27.407 040 15861.58 496.64 52582.02 88888.00 2024-02-09 05:47:27.907 040 15861.62 496.55 52581.98 88888.00 2024-02-09 05:47:28.407 040 15861.60 496.61 52581.95 88888.00 2024-02-09 05:47:28.907 040 15861.62 496.66 52581.95 88888.00 2024-02-09 05:47:29.407 040 15861.57 496.65 52582.03 88888.00 2024-02-09 05:47:29.907 040 15861.55 496.60 52582.04 88888.00 2024-02-09 05:47:30.407 040 15861.57 496.62 52581.98 88888.00 2024-02-09 05:47:30.907 040 15861.56 496.66 52581.95 88888.00 2024-02-09 05:47:31.407 040 15861.53 496.65 52581.97 88888.00 2024-02-09 05:47:31.907 040 15861.51 496.69 52582.04 88888.00 2024-02-09 05:47:32.407 040 15861.54 496.64 52581.94 88888.00 2024-02-09 05:47:32.907 040 15861.55 496.58 52581.88 88888.00 2024-02-09 05:47:33.407 040 15861.59 496.58 52581.84 88888.00 2024-02-09 05:47:33.907 040 15861.56 496.58 52581.88 88888.00 2024-02-09 05:47:34.407 040 15861.60 496.57 52581.82 88888.00 2024-02-09 05:47:34.907 040 15861.58 496.56 52581.81 88888.00 2024-02-09 05:47:35.407 040 15861.58 496.62 52581.87 88888.00 2024-02-09 05:47:35.907 040 15861.60 496.61 52581.95 88888.00 2024-02-09 05:47:36.407 040 15861.62 496.57 52582.00 88888.00 2024-02-09 05:47:36.907 040 15861.60 496.54 52581.91 88888.00 2024-02-09 05:47:37.407 040 15861.65 496.61 52581.91 88888.00 2024-02-09 05:47:37.907 040 15861.64 496.63 52582.01 88888.00 2024-02-09 05:47:38.407 040 15861.62 496.62 52581.96 88888.00 2024-02-09 05:47:38.907 040 15861.62 496.53 52581.88 88888.00 2024-02-09 05:47:39.407 040 15861.60 496.54 52581.89 88888.00 2024-02-09 05:47:39.907 040 15861.62 496.62 52581.94 88888.00 2024-02-09 05:47:40.407 040 15861.62 496.58 52582.01 88888.00 2024-02-09 05:47:40.907 040 15861.62 496.56 52581.92 88888.00 2024-02-09 05:47:41.407 040 15861.60 496.57 52581.85 88888.00 2024-02-09 05:47:41.907 040 15861.57 496.57 52581.82 88888.00 2024-02-09 05:47:42.407 040 15861.58 496.61 52581.87 88888.00 2024-02-09 05:47:42.907 040 15861.63 496.56 52581.86 88888.00 2024-02-09 05:47:43.407 040 15861.62 496.53 52581.83 88888.00 2024-02-09 05:47:43.907 040 15861.65 496.61 52581.85 88888.00 2024-02-09 05:47:44.407 040 15861.64 496.61 52581.85 88888.00 2024-02-09 05:47:44.907 040 15861.62 496.53 52581.78 88888.00 2024-02-09 05:47:45.407 040 15861.60 496.51 52581.82 88888.00 2024-02-09 05:47:45.907 040 15861.60 496.55 52581.91 88888.00 2024-02-09 05:47:46.407 040 15861.60 496.56 52581.92 88888.00 2024-02-09 05:47:46.907 040 15861.62 496.57 52581.91 88888.00 2024-02-09 05:47:47.407 040 15861.60 496.54 52581.91 88888.00 2024-02-09 05:47:47.907 040 15861.65 496.58 52581.93 88888.00 2024-02-09 05:47:48.407 040 15861.65 496.57 52581.93 88888.00 2024-02-09 05:47:48.907 040 15861.60 496.49 52581.89 88888.00 2024-02-09 05:47:49.407 040 15861.60 496.49 52581.93 88888.00 2024-02-09 05:47:49.907 040 15861.65 496.57 52582.02 88888.00 2024-02-09 05:47:50.407 040 15861.66 496.65 52582.02 88888.00 2024-02-09 05:47:50.907 040 15861.65 496.64 52582.02 88888.00 2024-02-09 05:47:51.407 040 15861.59 496.55 52581.96 88888.00 2024-02-09 05:47:51.907 040 15861.55 496.55 52581.95 88888.00 2024-02-09 05:47:52.407 040 15861.57 496.60 52581.98 88888.00 2024-02-09 05:47:52.907 040 15861.59 496.62 52581.95 88888.00 2024-02-09 05:47:53.907 040 15861.56 496.61 52581.95 88888.00 2024-02-09 05:47:54.407 040 15861.57 496.64 52581.96 88888.00 2024-02-09 05:47:54.907 040 15861.62 496.62 52581.93 88888.00 2024-02-09 05:47:55.407 040 15861.57 496.60 52581.85 88888.00 2024-02-09 05:47:55.907 040 15861.64 496.56 52581.84 88888.00 2024-02-09 05:47:56.407 040 15861.64 496.55 52581.86 88888.00 2024-02-09 05:47:56.907 040 15861.63 496.62 52581.90 88888.00 2024-02-09 05:47:57.407 040 15861.68 496.62 52581.93 88888.00 2024-02-09 05:47:57.907 040 15861.63 496.56 52581.93 88888.00 2024-02-09 05:47:58.407 040 15861.62 496.58 52581.91 88888.00 2024-02-09 05:47:58.907 040 15861.60 496.61 52581.95 88888.00 2024-02-09 05:47:59.407 040 15861.65 496.61 52581.95 88888.00 2024-02-09 05:47:59.907 040 15861.66 496.53 52581.89 88888.00 2024-02-09 05:48:00.407 040 15861.69 496.58 52581.86 88888.00 2024-02-09 05:48:00.907 040 15861.67 496.62 52581.93 88888.00 2024-02-09 05:48:01.407 040 15861.59 496.63 52581.97 88888.00 2024-02-09 05:48:01.907 040 15861.58 496.58 52581.96 88888.00 2024-02-09 05:48:02.407 040 15861.65 496.57 52581.91 88888.00 2024-02-09 05:48:02.907 040 15861.63 496.62 52581.95 88888.00 2024-02-09 05:48:03.907 040 15861.63 496.60 52581.89 88888.00 2024-02-09 05:48:04.407 040 15861.65 496.56 52581.86 88888.00 2024-02-09 05:48:04.907 040 15861.65 496.58 52581.85 88888.00 2024-02-09 05:48:05.407 040 15861.68 496.60 52581.92 88888.00 2024-02-09 05:48:05.907 040 15861.74 496.61 52581.90 88888.00 2024-02-09 05:48:06.407 040 15861.73 496.56 52581.86 88888.00 2024-02-09 05:48:06.907 040 15861.74 496.58 52581.85 88888.00 2024-02-09 05:48:07.407 040 15861.72 496.66 52581.94 88888.00 2024-02-09 05:48:07.907 040 15861.73 496.61 52581.98 88888.00 2024-02-09 05:48:08.407 040 15861.68 496.53 52581.92 88888.00 2024-02-09 05:48:08.907 040 15861.66 496.53 52581.88 88888.00 2024-02-09 05:48:09.407 040 15861.67 496.57 52581.89 88888.00 2024-02-09 05:48:09.907 040 15861.69 496.60 52581.89 88888.00 2024-02-09 05:48:10.407 040 15861.69 496.54 52581.82 88888.00 2024-02-09 05:48:10.907 040 15861.71 496.60 52581.80 88888.00 2024-02-09 05:48:11.407 040 15861.76 496.60 52581.88 88888.00 2024-02-09 05:48:11.907 040 15861.72 496.60 52581.92 88888.00 2024-02-09 05:48:12.407 040 15861.72 496.54 52581.91 88888.00 2024-02-09 05:48:12.907 040 15861.73 496.49 52581.92 88888.00 2024-02-09 05:48:13.907 040 15861.74 496.58 52581.96 88888.00 2024-02-09 05:48:14.407 040 15861.75 496.55 52581.95 88888.00 2024-02-09 05:48:14.907 040 15861.76 496.53 52581.93 88888.00 2024-02-09 05:48:15.407 040 15861.78 496.56 52582.00 88888.00 2024-02-09 05:48:15.907 040 15861.78 496.63 52582.04 88888.00 2024-02-09 05:48:16.407 040 15861.78 496.62 52582.04 88888.00 2024-02-09 05:48:16.907 040 15861.82 496.56 52582.00 88888.00 2024-02-09 05:48:17.407 040 15861.83 496.65 52581.93 88888.00 2024-02-09 05:48:17.907 040 15861.82 496.66 52581.98 88888.00 2024-02-09 05:48:18.407 040 15861.84 496.68 52582.04 88888.00 2024-02-09 05:48:18.907 040 15861.82 496.62 52582.02 88888.00 2024-02-09 05:48:19.407 040 15861.82 496.56 52582.00 88888.00 2024-02-09 05:48:19.907 040 15861.89 496.60 52582.00 88888.00 2024-02-09 05:48:20.407 040 15861.85 496.64 52581.96 88888.00 2024-02-09 05:48:20.907 040 15861.85 496.61 52581.97 88888.00 2024-02-09 05:48:21.407 040 15861.83 496.55 52581.93 88888.00 2024-02-09 05:48:21.907 040 15861.83 496.62 52581.93 88888.00 2024-02-09 05:48:22.407 040 15861.81 496.68 52581.97 88888.00 2024-02-09 05:48:22.907 040 15861.80 496.63 52581.98 88888.00 2024-02-09 05:48:23.407 040 15861.78 496.56 52581.95 88888.00 2024-02-09 05:48:23.907 040 15861.82 496.54 52581.93 88888.00 2024-02-09 05:48:24.407 040 15861.83 496.57 52581.88 88888.00 2024-02-09 05:48:24.907 040 15861.81 496.57 52581.90 88888.00 2024-02-09 05:48:25.407 040 15861.76 496.52 52581.92 88888.00 2024-02-09 05:48:25.907 040 15861.77 496.52 52581.89 88888.00 2024-02-09 05:48:26.407 040 15861.77 496.57 52581.90 88888.00 2024-02-09 05:48:26.907 040 15861.77 496.58 52581.92 88888.00 2024-02-09 05:48:27.407 040 15861.81 496.56 52581.89 88888.00 2024-02-09 05:48:27.907 040 15861.83 496.56 52581.84 88888.00 2024-02-09 05:48:28.407 040 15861.81 496.60 52581.91 88888.00 2024-02-09 05:48:28.907 040 15861.77 496.61 52581.95 88888.00 2024-02-09 05:48:29.407 040 15861.77 496.53 52581.96 88888.00 2024-02-09 05:48:29.907 040 15861.80 496.46 52581.90 88888.00 2024-02-09 05:48:30.407 040 15861.89 496.45 52581.91 88888.00 2024-02-09 05:48:30.907 040 15861.87 496.45 52581.95 88888.00 2024-02-09 05:48:31.407 040 15861.85 496.40 52581.86 88888.00 2024-02-09 05:48:31.907 040 15861.82 496.40 52581.75 88888.00 2024-02-09 05:48:32.407 040 15861.74 496.45 52581.76 88888.00 2024-02-09 05:48:32.907 040 15861.77 496.45 52581.88 88888.00 2024-02-09 05:48:33.407 040 15861.77 496.40 52581.92 88888.00 2024-02-09 05:48:33.908 040 15861.77 496.39 52581.93 88888.00 2024-02-09 05:48:34.408 040 15861.80 496.43 52582.03 88888.00 2024-02-09 05:48:34.908 040 15861.82 496.47 52582.08 88888.00 2024-02-09 05:48:35.408 040 15861.78 496.42 52582.07 88888.00 2024-02-09 05:48:35.908 040 15861.80 496.38 52582.03 88888.00 2024-02-09 05:48:36.408 040 15861.86 496.39 52582.03 88888.00 2024-02-09 05:48:36.908 040 15861.86 496.40 52582.08 88888.00 2024-02-09 05:48:37.408 040 15861.82 496.35 52582.04 88888.00 2024-02-09 05:48:37.908 040 15861.81 496.32 52581.94 88888.00 2024-02-09 05:48:38.408 040 15861.81 496.31 52582.00 88888.00 2024-02-09 05:48:38.908 040 15861.77 496.32 52582.02 88888.00 2024-02-09 05:48:39.408 040 15861.74 496.34 52581.98 88888.00 2024-02-09 05:48:39.908 040 15861.76 496.30 52581.94 88888.00 2024-02-09 05:48:40.408 040 15861.80 496.27 52582.03 88888.00 2024-02-09 05:48:40.908 040 15861.83 496.23 52582.03 88888.00 2024-02-09 05:48:41.908 040 15861.77 496.20 52582.06 88888.00 2024-02-09 05:48:42.408 040 15861.80 496.20 52582.11 88888.00 2024-02-09 05:48:42.908 040 15861.78 496.23 52582.09 88888.00 2024-02-09 05:48:43.408 040 15861.76 496.22 52582.02 88888.00 2024-02-09 05:48:43.908 040 15861.75 496.23 52582.01 88888.00 2024-02-09 05:48:44.408 040 15861.76 496.25 52582.01 88888.00 2024-02-09 05:48:44.908 040 15861.75 496.18 52581.95 88888.00 2024-02-09 05:48:45.408 040 15861.76 496.18 52581.91 88888.00 2024-02-09 05:48:45.908 040 15861.73 496.23 52581.92 88888.00 2024-02-09 05:48:46.408 040 15861.76 496.22 52581.87 88888.00 2024-02-09 05:48:46.908 040 15861.80 496.20 52581.83 88888.00 2024-02-09 05:48:47.408 040 15861.80 496.20 52581.90 88888.00 2024-02-09 05:48:47.908 040 15861.81 496.21 52581.98 88888.00 2024-02-09 05:48:48.408 040 15861.76 496.18 52582.00 88888.00 2024-02-09 05:48:48.908 040 15861.75 496.18 52581.98 88888.00 2024-02-09 05:48:49.408 040 15861.76 496.20 52582.00 88888.00 2024-02-09 05:48:49.908 040 15861.80 496.12 52581.96 88888.00 2024-02-09 05:48:50.408 040 15861.82 496.10 52582.03 88888.00 2024-02-09 05:48:50.908 040 15861.78 496.13 52582.04 88888.00 2024-02-09 05:48:51.908 040 15861.76 496.17 52582.09 88888.00 2024-02-09 05:48:52.408 040 15861.74 496.13 52582.04 88888.00 2024-02-09 05:48:52.908 040 15861.78 496.12 52581.98 88888.00 2024-02-09 05:48:53.408 040 15861.76 496.16 52582.01 88888.00 2024-02-09 05:48:53.908 040 15861.73 496.13 52581.97 88888.00 2024-02-09 05:48:54.408 040 15861.74 496.13 52581.96 88888.00 2024-02-09 05:48:54.908 040 15861.74 496.17 52582.06 88888.00 2024-02-09 05:48:55.408 040 15861.78 496.09 52582.09 88888.00 2024-02-09 05:48:55.908 040 15861.80 496.06 52582.03 88888.00 2024-02-09 05:48:56.408 040 15861.77 496.10 52582.03 88888.00 2024-02-09 05:48:56.908 040 15861.77 496.13 52582.05 88888.00 2024-02-09 05:48:57.408 040 15861.77 496.09 52581.95 88888.00 2024-02-09 05:48:57.908 040 15861.77 496.10 52581.93 88888.00 2024-02-09 05:48:58.408 040 15861.78 496.12 52582.07 88888.00 2024-02-09 05:48:58.908 040 15861.73 496.09 52582.08 88888.00 2024-02-09 05:48:59.408 040 15861.73 496.04 52582.04 88888.00 2024-02-09 05:48:59.908 040 15861.72 496.11 52582.03 88888.00 2024-02-09 05:49:00.408 040 15861.71 496.09 52582.01 88888.00 2024-02-09 05:49:00.908 040 15861.72 496.01 52581.92 88888.00 2024-02-09 05:49:01.908 040 15861.76 496.01 52581.96 88888.00 2024-02-09 05:49:02.408 040 15861.76 495.93 52581.98 88888.00 2024-02-09 05:49:02.908 040 15861.75 495.93 52582.01 88888.00 2024-02-09 05:49:03.408 040 15861.73 496.00 52582.06 88888.00 2024-02-09 05:49:03.908 040 15861.75 495.95 52582.03 88888.00 2024-02-09 05:49:04.408 040 15861.75 495.95 52581.94 88888.00 2024-02-09 05:49:04.908 040 15861.73 496.02 52582.01 88888.00 2024-02-09 05:49:05.408 040 15861.72 496.02 52582.01 88888.00 2024-02-09 05:49:05.908 040 15861.76 496.04 52581.90 88888.00 2024-02-09 05:49:06.408 040 15861.81 496.04 52581.97 88888.00 2024-02-09 05:49:06.908 040 15861.77 496.03 52582.05 88888.00 2024-02-09 05:49:07.408 040 15861.75 495.99 52582.03 88888.00 2024-02-09 05:49:07.908 040 15861.74 495.96 52581.95 88888.00 2024-02-09 05:49:08.408 040 15861.82 495.95 52582.00 88888.00 2024-02-09 05:49:08.908 040 15861.80 495.90 52581.96 88888.00 2024-02-09 05:49:09.408 040 15861.78 495.91 52582.00 88888.00 2024-02-09 05:49:09.908 040 15861.83 495.93 52582.03 88888.00 2024-02-09 05:49:10.408 040 15861.76 495.88 52581.98 88888.00 2024-02-09 05:49:10.908 040 15861.78 495.88 52581.97 88888.00 2024-02-09 05:49:11.408 040 15861.80 495.92 52581.95 88888.00 2024-02-09 05:49:11.908 040 15861.83 495.93 52581.93 88888.00 2024-02-09 05:49:12.408 040 15861.84 495.93 52582.02 88888.00 2024-02-09 05:49:12.908 040 15861.84 496.00 52582.09 88888.00 2024-02-09 05:49:13.408 040 15861.81 495.96 52582.09 88888.00 2024-02-09 05:49:13.908 040 15861.84 495.87 52582.09 88888.00 2024-02-09 05:49:14.408 040 15861.87 495.95 52582.10 88888.00 2024-02-09 05:49:14.908 040 15861.84 495.94 52582.12 88888.00 2024-02-09 05:49:15.408 040 15861.78 495.87 52582.09 88888.00 2024-02-09 05:49:15.908 040 15861.80 495.88 52582.07 88888.00 2024-02-09 05:49:16.408 040 15861.78 495.92 52582.10 88888.00 2024-02-09 05:49:16.908 040 15861.83 495.88 52582.10 88888.00 2024-02-09 05:49:17.408 040 15861.89 495.87 52582.07 88888.00 2024-02-09 05:49:17.908 040 15861.85 495.88 52582.04 88888.00 2024-02-09 05:49:18.408 040 15861.85 495.87 52582.07 88888.00 2024-02-09 05:49:18.908 040 15861.83 495.87 52582.07 88888.00 2024-02-09 05:49:19.408 040 15861.82 495.88 52582.06 88888.00 2024-02-09 05:49:19.908 040 15861.84 495.87 52582.08 88888.00 2024-02-09 05:49:20.408 040 15861.84 495.84 52582.00 88888.00 2024-02-09 05:49:20.908 040 15861.85 495.90 52582.01 88888.00 2024-02-09 05:49:21.408 040 15861.87 495.87 52582.05 88888.00 2024-02-09 05:49:21.908 040 15861.87 495.82 52581.98 88888.00 2024-02-09 05:49:22.408 040 15861.85 495.82 52582.00 88888.00 2024-02-09 05:49:22.908 040 15861.83 495.83 52582.09 88888.00 2024-02-09 05:49:23.408 040 15861.81 495.78 52582.13 88888.00 2024-02-09 05:49:23.908 040 15861.78 495.80 52582.10 88888.00 2024-02-09 05:49:24.408 040 15861.80 495.86 52582.13 88888.00 2024-02-09 05:49:24.908 040 15861.81 495.82 52582.06 88888.00 2024-02-09 05:49:25.408 040 15861.84 495.79 52582.00 88888.00 2024-02-09 05:49:25.908 040 15861.87 495.83 52582.01 88888.00 2024-02-09 05:49:26.408 040 15861.89 495.77 52582.05 88888.00 2024-02-09 05:49:26.908 040 15861.89 495.78 52582.06 88888.00 2024-02-09 05:49:27.408 040 15861.84 495.80 52582.12 88888.00 2024-02-09 05:49:27.908 040 15861.78 495.71 52582.11 88888.00 2024-02-09 05:49:28.408 040 15861.77 495.69 52582.01 88888.00 2024-02-09 05:49:28.908 040 15861.80 495.74 52582.07 88888.00 2024-02-09 05:49:29.408 040 15861.82 495.71 52582.04 88888.00 2024-02-09 05:49:29.908 040 15861.84 495.71 52582.02 88888.00 2024-02-09 05:49:30.408 040 15861.87 495.71 52582.12 88888.00 2024-02-09 05:49:30.908 040 15861.83 495.67 52582.15 88888.00 2024-02-09 05:49:31.408 040 15861.78 495.67 52582.15 88888.00 2024-02-09 05:49:31.908 040 15861.82 495.69 52582.06 88888.00 2024-02-09 05:49:32.408 040 15861.80 495.70 52582.01 88888.00 2024-02-09 05:49:32.908 040 15861.78 495.76 52582.02 88888.00 2024-02-09 05:49:33.408 040 15861.82 495.78 52582.01 88888.00 2024-02-09 05:49:33.908 040 15861.76 495.66 52581.96 88888.00 2024-02-09 05:49:34.408 040 15861.80 495.68 52581.96 88888.00 2024-02-09 05:49:35.408 040 15861.73 495.69 52582.12 88888.00 2024-02-09 05:49:35.908 040 15861.74 495.66 52582.05 88888.00 2024-02-09 05:49:36.408 040 15861.77 495.63 52582.00 88888.00 2024-02-09 05:49:36.908 040 15861.78 495.61 52581.94 88888.00 2024-02-09 05:49:37.408 040 15861.76 495.67 52581.96 88888.00 2024-02-09 05:49:37.908 040 15861.75 495.73 52582.04 88888.00 2024-02-09 05:49:38.408 040 15861.81 495.71 52582.07 88888.00 2024-02-09 05:49:38.908 040 15861.77 495.76 52582.11 88888.00 2024-02-09 05:49:39.408 040 15861.75 495.75 52582.15 88888.00 2024-02-09 05:49:39.908 040 15861.75 495.69 52582.12 88888.00 2024-02-09 05:49:40.408 040 15861.75 495.69 52582.13 88888.00 2024-02-09 05:49:40.908 040 15861.74 495.70 52582.17 88888.00 2024-02-09 05:49:41.408 040 15861.78 495.67 52582.14 88888.00 2024-02-09 05:49:41.908 040 15861.73 495.69 52582.14 88888.00 2024-02-09 05:49:42.408 040 15861.75 495.71 52582.10 88888.00 2024-02-09 05:49:42.908 040 15861.73 495.68 52582.12 88888.00 2024-02-09 05:49:43.408 040 15861.74 495.68 52582.08 88888.00 2024-02-09 05:49:43.908 040 15861.68 495.71 52582.09 88888.00 2024-02-09 05:49:44.408 040 15861.67 495.69 52582.16 88888.00 2024-02-09 05:49:44.908 040 15861.72 495.66 52582.14 88888.00 2024-02-09 05:49:45.408 040 15861.71 495.70 52582.26 88888.00 2024-02-09 05:49:45.908 040 15861.72 495.66 52582.26 88888.00 2024-02-09 05:49:46.408 040 15861.71 495.63 52582.23 88888.00 2024-02-09 05:49:46.908 040 15861.69 495.70 52582.22 88888.00 2024-02-09 05:49:47.408 040 15861.65 495.66 52582.25 88888.00 2024-02-09 05:49:47.908 040 15861.63 495.61 52582.20 88888.00 2024-02-09 05:49:48.408 040 15861.66 495.65 52582.23 88888.00 2024-02-09 05:49:48.908 040 15861.65 495.66 52582.20 88888.00 2024-02-09 05:49:49.408 040 15861.64 495.63 52582.13 88888.00 2024-02-09 05:49:49.908 040 15861.71 495.68 52582.16 88888.00 2024-02-09 05:49:50.408 040 15861.72 495.63 52582.13 88888.00 2024-02-09 05:49:50.908 040 15861.73 495.59 52582.05 88888.00 2024-02-09 05:49:51.408 040 15861.74 495.60 52582.07 88888.00 2024-02-09 05:49:51.908 040 15861.74 495.62 52582.11 88888.00 2024-02-09 05:49:52.408 040 15861.71 495.62 52582.14 88888.00 2024-02-09 05:49:52.908 040 15861.72 495.68 52582.17 88888.00 2024-02-09 05:49:53.408 040 15861.73 495.69 52582.20 88888.00 2024-02-09 05:49:53.908 040 15861.72 495.67 52582.17 88888.00 2024-02-09 05:49:54.408 040 15861.68 495.69 52582.18 88888.00 2024-02-09 05:49:54.908 040 15861.78 495.66 52582.24 88888.00 2024-02-09 05:49:55.408 040 15861.76 495.60 52582.14 88888.00 2024-02-09 05:49:55.908 040 15861.72 495.65 52582.16 88888.00 2024-02-09 05:49:56.408 040 15861.69 495.68 52582.24 88888.00 2024-02-09 05:49:56.908 040 15861.74 495.60 52582.14 88888.00 2024-02-09 05:49:57.408 040 15861.74 495.61 52582.15 88888.00 2024-02-09 05:49:57.908 040 15861.74 495.59 52582.16 88888.00 2024-02-09 05:49:58.408 040 15861.67 495.56 52582.10 88888.00 2024-02-09 05:49:58.908 040 15861.68 495.59 52582.12 88888.00 2024-02-09 05:49:59.408 040 15861.73 495.60 52582.18 88888.00 2024-02-09 05:49:59.908 040 15861.78 495.59 52582.17 88888.00 2024-02-09 05:50:00.408 040 15861.68 495.62 52582.18 88888.00 2024-02-09 05:50:00.908 040 15861.71 495.66 52582.20 88888.00 2024-02-09 05:50:01.408 040 15861.73 495.62 52582.16 88888.00 2024-02-09 05:50:01.908 040 15861.69 495.66 52582.21 88888.00 2024-02-09 05:50:02.408 040 15861.67 495.66 52582.23 88888.00 2024-02-09 05:50:02.908 040 15861.66 495.62 52582.14 88888.00 2024-02-09 05:50:03.408 040 15861.64 495.65 52582.13 88888.00 2024-02-09 05:50:03.908 040 15861.62 495.67 52582.17 88888.00 2024-02-09 05:50:04.408 040 15861.64 495.60 52582.15 88888.00 2024-02-09 05:50:04.908 040 15861.68 495.62 52582.14 88888.00 2024-02-09 05:50:05.408 040 15861.66 495.61 52582.13 88888.00 2024-02-09 05:50:05.908 040 15861.64 495.54 52582.09 88888.00 2024-02-09 05:50:06.408 040 15861.68 495.62 52582.12 88888.00 2024-02-09 05:50:06.908 040 15861.64 495.62 52582.18 88888.00 2024-02-09 05:50:07.408 040 15861.59 495.53 52582.17 88888.00 2024-02-09 05:50:07.908 040 15861.62 495.59 52582.20 88888.00 2024-02-09 05:50:08.408 040 15861.62 495.60 52582.28 88888.00 2024-02-09 05:50:08.908 040 15861.58 495.58 52582.32 88888.00 2024-02-09 05:50:09.408 040 15861.58 495.62 52582.27 88888.00 2024-02-09 05:50:09.908 040 15861.59 495.61 52582.30 88888.00 2024-02-09 05:50:10.408 040 15861.58 495.54 52582.29 88888.00 2024-02-09 05:50:10.908 040 15861.50 495.56 52582.29 88888.00 2024-02-09 05:50:11.408 040 15861.54 495.60 52582.33 88888.00 2024-02-09 05:50:11.908 040 15861.55 495.60 52582.28 88888.00 2024-02-09 05:50:12.408 040 15861.53 495.60 52582.20 88888.00 2024-02-09 05:50:12.908 040 15861.59 495.65 52582.22 88888.00 2024-02-09 05:50:13.408 040 15861.54 495.61 52582.20 88888.00 2024-02-09 05:50:13.908 040 15861.53 495.58 52582.26 88888.00 2024-02-09 05:50:14.408 040 15861.55 495.59 52582.32 88888.00 2024-02-09 05:50:14.908 040 15861.51 495.57 52582.32 88888.00 2024-02-09 05:50:15.408 040 15861.45 495.56 52582.29 88888.00 2024-02-09 05:50:15.908 040 15861.44 495.62 52582.32 88888.00 2024-02-09 05:50:16.408 040 15861.42 495.62 52582.29 88888.00 2024-02-09 05:50:16.908 040 15861.44 495.61 52582.18 88888.00 2024-02-09 05:50:17.408 040 15861.45 495.68 52582.23 88888.00 2024-02-09 05:50:17.908 040 15861.41 495.73 52582.31 88888.00 2024-02-09 05:50:18.408 040 15861.39 495.67 52582.31 88888.00 2024-02-09 05:50:18.908 040 15861.39 495.69 52582.30 88888.00 2024-02-09 05:50:19.408 040 15861.39 495.70 52582.28 88888.00 2024-02-09 05:50:19.908 040 15861.44 495.61 52582.23 88888.00 2024-02-09 05:50:20.408 040 15861.41 495.66 52582.23 88888.00 2024-02-09 05:50:20.908 040 15861.42 495.71 52582.29 88888.00 2024-02-09 05:50:21.408 040 15861.40 495.71 52582.32 88888.00 2024-02-09 05:50:21.908 040 15861.40 495.71 52582.25 88888.00 2024-02-09 05:50:22.408 040 15861.39 495.74 52582.23 88888.00 2024-02-09 05:50:22.908 040 15861.41 495.74 52582.26 88888.00 2024-02-09 05:50:23.408 040 15861.40 495.71 52582.26 88888.00 2024-02-09 05:50:23.908 040 15861.40 495.75 52582.23 88888.00 2024-02-09 05:50:24.408 040 15861.38 495.71 52582.26 88888.00 2024-02-09 05:50:24.908 040 15861.35 495.65 52582.23 88888.00 2024-02-09 05:50:25.408 040 15861.30 495.63 52582.25 88888.00 2024-02-09 05:50:25.908 040 15861.33 495.65 52582.32 88888.00 2024-02-09 05:50:26.408 040 15861.33 495.60 52582.30 88888.00 2024-02-09 05:50:26.908 040 15861.29 495.61 52582.28 88888.00 2024-02-09 05:50:27.408 040 15861.28 495.67 52582.25 88888.00 2024-02-09 05:50:27.908 040 15861.30 495.67 52582.29 88888.00 2024-02-09 05:50:28.408 040 15861.33 495.66 52582.25 88888.00 2024-02-09 05:50:28.908 040 15861.31 495.68 52582.31 88888.00 2024-02-09 05:50:29.408 040 15861.33 495.63 52582.29 88888.00 2024-02-09 05:50:29.908 040 15861.28 495.60 52582.26 88888.00 2024-02-09 05:50:30.408 040 15861.23 495.69 52582.28 88888.00 2024-02-09 05:50:30.908 040 15861.28 495.66 52582.30 88888.00 2024-02-09 05:50:31.408 040 15861.27 495.60 52582.25 88888.00 2024-02-09 05:50:31.908 040 15861.22 495.61 52582.17 88888.00 2024-02-09 05:50:32.408 040 15861.20 495.58 52582.18 88888.00 2024-02-09 05:50:32.908 040 15861.17 495.53 52582.14 88888.00 2024-02-09 05:50:33.408 040 15861.17 495.58 52582.21 88888.00 2024-02-09 05:50:33.908 040 15861.14 495.58 52582.27 88888.00 2024-02-09 05:50:34.408 040 15861.15 495.49 52582.25 88888.00 2024-02-09 05:50:34.908 040 15861.20 495.52 52582.21 88888.00 2024-02-09 05:50:35.408 040 15861.21 495.53 52582.25 88888.00 2024-02-09 05:50:35.908 040 15861.22 495.52 52582.28 88888.00 2024-02-09 05:50:36.908 040 15861.19 495.53 52582.24 88888.00 2024-02-09 05:50:37.408 040 15861.14 495.53 52582.20 88888.00 2024-02-09 05:50:37.908 040 15861.15 495.59 52582.15 88888.00 2024-02-09 05:50:38.408 040 15861.19 495.59 52582.20 88888.00 2024-02-09 05:50:38.908 040 15861.12 495.53 52582.22 88888.00 2024-02-09 05:50:39.408 040 15861.14 495.60 52582.27 88888.00 2024-02-09 05:50:39.908 040 15861.15 495.59 52582.32 88888.00 2024-02-09 05:50:40.408 040 15861.13 495.51 52582.27 88888.00 2024-02-09 05:50:40.908 040 15861.11 495.57 52582.26 88888.00 2024-02-09 05:50:41.408 040 15861.10 495.56 52582.26 88888.00 2024-02-09 05:50:41.908 040 15861.09 495.50 52582.26 88888.00 2024-02-09 05:50:42.408 040 15861.11 495.53 52582.26 88888.00 2024-02-09 05:50:42.908 040 15861.13 495.58 52582.34 88888.00 2024-02-09 05:50:43.408 040 15861.09 495.48 52582.31 88888.00 2024-02-09 05:50:43.908 040 15861.08 495.47 52582.25 88888.00 2024-02-09 05:50:44.408 040 15861.12 495.53 52582.26 88888.00 2024-02-09 05:50:44.908 040 15861.09 495.45 52582.29 88888.00 2024-02-09 05:50:45.408 040 15861.09 495.48 52582.25 88888.00 2024-02-09 05:50:45.908 040 15861.11 495.52 52582.24 88888.00 2024-02-09 05:50:46.408 040 15861.08 495.47 52582.21 88888.00 2024-02-09 05:50:46.908 040 15861.06 495.47 52582.16 88888.00 2024-02-09 05:50:47.408 040 15861.10 495.44 52582.18 88888.00 2024-02-09 05:50:47.908 040 15861.08 495.44 52582.17 88888.00 2024-02-09 05:50:48.408 040 15861.02 495.48 52582.12 88888.00 2024-02-09 05:50:48.908 040 15861.05 495.48 52582.13 88888.00 2024-02-09 05:50:49.408 040 15861.04 495.47 52582.11 88888.00 2024-02-09 05:50:49.908 040 15861.08 495.52 52582.18 88888.00 2024-02-09 05:50:50.408 040 15861.09 495.53 52582.28 88888.00 2024-02-09 05:50:50.908 040 15861.13 495.52 52582.27 88888.00 2024-02-09 05:50:51.408 040 15861.08 495.52 52582.29 88888.00 2024-02-09 05:50:51.908 040 15861.03 495.50 52582.28 88888.00 2024-02-09 05:50:52.408 040 15861.06 495.45 52582.18 88888.00 2024-02-09 05:50:52.908 040 15861.06 495.50 52582.20 88888.00 2024-02-09 05:50:53.408 040 15861.01 495.44 52582.15 88888.00 2024-02-09 05:50:53.908 040 15861.03 495.41 52582.11 88888.00 2024-02-09 05:50:54.408 040 15861.10 495.42 52582.14 88888.00 2024-02-09 05:50:54.908 040 15861.11 495.40 52582.18 88888.00 2024-02-09 05:50:55.408 040 15861.10 495.40 52582.14 88888.00 2024-02-09 05:50:55.908 040 15861.11 495.41 52582.15 88888.00 2024-02-09 05:50:56.908 040 15861.05 495.36 52582.01 88888.00 2024-02-09 05:50:57.408 040 15861.05 495.35 52582.14 88888.00 2024-02-09 05:50:57.908 040 15861.06 495.35 52582.13 88888.00 2024-02-09 05:50:58.408 040 15861.08 495.40 52582.11 88888.00 2024-02-09 05:50:58.908 040 15861.08 495.41 52582.14 88888.00 2024-02-09 05:50:59.408 040 15861.05 495.40 52582.09 88888.00 2024-02-09 05:50:59.908 040 15861.10 495.43 52582.08 88888.00 2024-02-09 05:51:00.408 040 15861.08 495.42 52582.11 88888.00 2024-02-09 05:51:00.908 040 15861.08 495.40 52582.12 88888.00 2024-02-09 05:51:01.408 040 15861.08 495.37 52582.16 88888.00 2024-02-09 05:51:01.908 040 15861.04 495.34 52582.16 88888.00 2024-02-09 05:51:02.408 040 15861.06 495.36 52582.15 88888.00 2024-02-09 05:51:02.908 040 15861.04 495.34 52582.10 88888.00 2024-02-09 05:51:03.408 040 15861.03 495.30 52582.08 88888.00 2024-02-09 05:51:03.908 040 15861.01 495.33 52582.17 88888.00 2024-02-09 05:51:04.908 040 15861.02 495.33 52582.06 88888.00 2024-02-09 05:51:05.408 040 15861.00 495.35 52582.13 88888.00 2024-02-09 05:51:05.908 040 15860.96 495.32 52582.11 88888.00 2024-02-09 05:51:06.408 040 15860.98 495.31 52582.06 88888.00 2024-02-09 05:51:06.908 040 15860.98 495.28 52582.13 88888.00 2024-02-09 05:51:07.408 040 15860.94 495.27 52582.06 88888.00 2024-02-09 05:51:07.908 040 15860.95 495.31 52582.09 88888.00 2024-02-09 05:51:08.408 040 15860.93 495.25 52582.09 88888.00 2024-02-09 05:51:08.908 040 15860.99 495.30 52582.08 88888.00 2024-02-09 05:51:09.408 040 15860.99 495.31 52582.07 88888.00 2024-02-09 05:51:09.908 040 15860.98 495.32 52581.97 88888.00 2024-02-09 05:51:10.408 040 15861.02 495.31 52582.04 88888.00 2024-02-09 05:51:10.908 040 15861.03 495.26 52582.03 88888.00 2024-02-09 05:51:11.408 040 15860.99 495.31 52582.09 88888.00 2024-02-09 05:51:11.908 040 15860.95 495.30 52582.17 88888.00 2024-02-09 05:51:12.408 040 15860.92 495.24 52582.12 88888.00 2024-02-09 05:51:12.908 040 15860.94 495.31 52582.15 88888.00 2024-02-09 05:51:13.408 040 15860.96 495.28 52582.23 88888.00 2024-02-09 05:51:13.908 040 15860.94 495.25 52582.23 88888.00 2024-02-09 05:51:14.908 040 15860.99 495.22 52582.34 88888.00 2024-02-09 05:51:15.408 040 15861.00 495.22 52582.35 88888.00 2024-02-09 05:51:15.908 040 15860.95 495.26 52582.40 88888.00 2024-02-09 05:51:16.408 040 15860.94 495.21 52582.37 88888.00 2024-02-09 05:51:16.908 040 15860.95 495.22 52582.34 88888.00 2024-02-09 05:51:17.408 040 15861.00 495.24 52582.29 88888.00 2024-02-09 05:51:17.908 040 15860.95 495.23 52582.28 88888.00 2024-02-09 05:51:18.408 040 15860.95 495.27 52582.27 88888.00 2024-02-09 05:51:18.908 040 15860.96 495.26 52582.29 88888.00 2024-02-09 05:51:19.408 040 15860.94 495.23 52582.27 88888.00 2024-02-09 05:51:19.908 040 15860.94 495.25 52582.26 88888.00 2024-02-09 05:51:20.408 040 15860.92 495.22 52582.28 88888.00 2024-02-09 05:51:20.908 040 15860.91 495.22 52582.24 88888.00 2024-02-09 05:51:21.408 040 15860.91 495.19 52582.28 88888.00 2024-02-09 05:51:21.908 040 15860.91 495.14 52582.23 88888.00 2024-02-09 05:51:22.408 040 15860.95 495.19 52582.26 88888.00 2024-02-09 05:51:22.908 040 15860.98 495.16 52582.29 88888.00 2024-02-09 05:51:23.408 040 15860.95 495.17 52582.30 88888.00 2024-02-09 05:51:23.908 040 15860.93 495.17 52582.33 88888.00 2024-02-09 05:51:24.408 040 15860.91 495.11 52582.30 88888.00 2024-02-09 05:51:24.908 040 15860.94 495.11 52582.34 88888.00 2024-02-09 05:51:25.408 040 15860.90 495.10 52582.38 88888.00 2024-02-09 05:51:25.908 040 15860.92 495.06 52582.37 88888.00 2024-02-09 05:51:26.408 040 15860.99 495.14 52582.37 88888.00 2024-02-09 05:51:26.908 040 15860.99 495.13 52582.37 88888.00 2024-02-09 05:51:27.408 040 15860.94 495.13 52582.33 88888.00 2024-02-09 05:51:27.908 040 15860.96 495.18 52582.34 88888.00 2024-02-09 05:51:28.408 040 15860.98 495.15 52582.36 88888.00 2024-02-09 05:51:28.908 040 15860.95 495.15 52582.41 88888.00 2024-02-09 05:51:29.408 040 15860.98 495.17 52582.47 88888.00 2024-02-09 05:51:29.908 040 15860.98 495.15 52582.46 88888.00 2024-02-09 05:51:30.408 040 15860.95 495.16 52582.45 88888.00 2024-02-09 05:51:30.908 040 15860.99 495.18 52582.52 88888.00 2024-02-09 05:51:31.408 040 15861.00 495.14 52582.49 88888.00 2024-02-09 05:51:31.908 040 15861.00 495.18 52582.44 88888.00 2024-02-09 05:51:32.408 040 15860.96 495.19 52582.45 88888.00 2024-02-09 05:51:32.908 040 15861.00 495.14 52582.47 88888.00 2024-02-09 05:51:33.408 040 15861.01 495.15 52582.51 88888.00 2024-02-09 05:51:33.908 040 15861.02 495.16 52582.52 88888.00 2024-02-09 05:51:34.408 040 15861.02 495.17 52582.47 88888.00 2024-02-09 05:51:34.908 040 15861.01 495.17 52582.41 88888.00 2024-02-09 05:51:35.408 040 15861.01 495.15 52582.43 88888.00 2024-02-09 05:51:35.908 040 15860.98 495.11 52582.44 88888.00 2024-02-09 05:51:36.408 040 15860.96 495.13 52582.46 88888.00 2024-02-09 05:51:36.908 040 15861.02 495.08 52582.47 88888.00 2024-02-09 05:51:37.408 040 15861.01 495.08 52582.43 88888.00 2024-02-09 05:51:37.908 040 15861.01 495.10 52582.48 88888.00 2024-02-09 05:51:38.408 040 15861.01 495.08 52582.50 88888.00 2024-02-09 05:51:38.908 040 15860.99 495.11 52582.43 88888.00 2024-02-09 05:51:39.408 040 15860.96 495.14 52582.42 88888.00 2024-02-09 05:51:39.908 040 15860.96 495.08 52582.46 88888.00 2024-02-09 05:51:40.408 040 15860.96 495.14 52582.51 88888.00 2024-02-09 05:51:40.908 040 15860.96 495.14 52582.49 88888.00 2024-02-09 05:51:41.408 040 15860.96 495.08 52582.43 88888.00 2024-02-09 05:51:41.908 040 15860.95 495.09 52582.43 88888.00 2024-02-09 05:51:42.408 040 15861.01 495.08 52582.43 88888.00 2024-02-09 05:51:42.908 040 15860.99 495.04 52582.36 88888.00 2024-02-09 05:51:43.408 040 15860.95 495.08 52582.42 88888.00 2024-02-09 05:51:43.908 040 15861.01 495.09 52582.43 88888.00 2024-02-09 05:51:44.408 040 15860.95 495.08 52582.40 88888.00 2024-02-09 05:51:44.908 040 15860.98 495.09 52582.43 88888.00 2024-02-09 05:51:45.408 040 15860.96 495.04 52582.44 88888.00 2024-02-09 05:51:45.908 040 15860.96 495.07 52582.45 88888.00 2024-02-09 05:51:46.408 040 15860.96 495.08 52582.46 88888.00 2024-02-09 05:51:46.908 040 15860.95 495.05 52582.44 88888.00 2024-02-09 05:51:47.408 040 15860.96 495.08 52582.47 88888.00 2024-02-09 05:51:48.408 040 15860.92 494.95 52582.49 88888.00 2024-02-09 05:51:48.908 040 15860.96 494.97 52582.51 88888.00 2024-02-09 05:51:49.408 040 15860.95 494.93 52582.47 88888.00 2024-02-09 05:51:49.908 040 15860.98 494.99 52582.46 88888.00 2024-02-09 05:51:50.408 040 15861.00 495.02 52582.50 88888.00 2024-02-09 05:51:50.908 040 15860.99 495.00 52582.51 88888.00 2024-02-09 05:51:51.408 040 15860.94 495.07 52582.54 88888.00 2024-02-09 05:51:51.908 040 15860.93 495.11 52582.56 88888.00 2024-02-09 05:51:52.408 040 15860.94 495.10 52582.51 88888.00 2024-02-09 05:51:52.908 040 15861.00 495.11 52582.51 88888.00 2024-02-09 05:51:53.408 040 15860.94 495.09 52582.49 88888.00 2024-02-09 05:51:53.908 040 15860.96 495.08 52582.45 88888.00 2024-02-09 05:51:54.408 040 15860.94 495.13 52582.53 88888.00 2024-02-09 05:51:54.908 040 15860.95 495.07 52582.56 88888.00 2024-02-09 05:51:55.408 040 15860.92 495.04 52582.54 88888.00 2024-02-09 05:51:55.908 040 15860.93 495.02 52582.54 88888.00 2024-02-09 05:51:56.408 040 15860.90 494.99 52582.55 88888.00 2024-02-09 05:51:56.908 040 15860.84 495.02 52582.50 88888.00 2024-02-09 05:51:57.408 040 15860.85 495.07 52582.55 88888.00 2024-02-09 05:51:58.408 040 15860.90 494.99 52582.56 88888.00 2024-02-09 05:51:58.908 040 15860.92 495.04 52582.58 88888.00 2024-02-09 05:51:59.408 040 15860.91 494.99 52582.54 88888.00 2024-02-09 05:51:59.908 040 15860.92 494.99 52582.56 88888.00 2024-02-09 05:52:00.408 040 15860.92 494.97 52582.52 88888.00 2024-02-09 05:52:00.908 040 15860.89 494.97 52582.51 88888.00 2024-02-09 05:52:01.408 040 15860.92 495.01 52582.61 88888.00 2024-02-09 05:52:01.908 040 15860.98 494.97 52582.62 88888.00 2024-02-09 05:52:02.408 040 15860.92 495.01 52582.58 88888.00 2024-02-09 05:52:02.908 040 15860.87 495.07 52582.56 88888.00 2024-02-09 05:52:03.408 040 15860.86 495.04 52582.47 88888.00 2024-02-09 05:52:03.908 040 15860.89 495.08 52582.49 88888.00 2024-02-09 05:52:04.408 040 15860.91 495.04 52582.56 88888.00 2024-02-09 05:52:04.908 040 15860.92 495.00 52582.49 88888.00 2024-02-09 05:52:05.408 040 15860.94 495.06 52582.48 88888.00 2024-02-09 05:52:05.908 040 15860.91 495.05 52582.49 88888.00 2024-02-09 05:52:06.408 040 15860.87 495.06 52582.49 88888.00 2024-02-09 05:52:06.908 040 15860.85 495.08 52582.53 88888.00 2024-02-09 05:52:07.408 040 15860.82 495.05 52582.50 88888.00 2024-02-09 05:52:08.408 040 15860.83 494.96 52582.44 88888.00 2024-02-09 05:52:08.908 040 15860.77 494.96 52582.37 88888.00 2024-02-09 05:52:09.408 040 15860.76 494.99 52582.43 88888.00 2024-02-09 05:52:09.908 040 15860.75 495.00 52582.51 88888.00 2024-02-09 05:52:10.408 040 15860.74 494.99 52582.42 88888.00 2024-02-09 05:52:10.908 040 15860.78 495.07 52582.43 88888.00 2024-02-09 05:52:11.408 040 15860.80 495.08 52582.49 88888.00 2024-02-09 05:52:11.908 040 15860.80 495.07 52582.45 88888.00 2024-02-09 05:52:12.408 040 15860.81 495.06 52582.47 88888.00 2024-02-09 05:52:12.908 040 15860.81 494.98 52582.45 88888.00 2024-02-09 05:52:13.408 040 15860.81 495.01 52582.44 88888.00 2024-02-09 05:52:13.908 040 15860.78 495.09 52582.44 88888.00 2024-02-09 05:52:14.408 040 15860.76 495.02 52582.42 88888.00 2024-02-09 05:52:14.908 040 15860.74 495.09 52582.41 88888.00 2024-02-09 05:52:15.408 040 15860.74 495.10 52582.46 88888.00 2024-02-09 05:52:15.908 040 15860.77 495.06 52582.50 88888.00 2024-02-09 05:52:16.408 040 15860.75 495.09 52582.54 88888.00 2024-02-09 05:52:16.908 040 15860.74 495.06 52582.55 88888.00 2024-02-09 05:52:17.408 040 15860.77 495.05 52582.51 88888.00 2024-02-09 05:52:17.908 040 15860.82 495.10 52582.52 88888.00 2024-02-09 05:52:18.408 040 15860.84 495.09 52582.51 88888.00 2024-02-09 05:52:18.908 040 15860.82 495.06 52582.47 88888.00 2024-02-09 05:52:19.408 040 15860.78 495.10 52582.49 88888.00 2024-02-09 05:52:19.908 040 15860.78 495.05 52582.46 88888.00 2024-02-09 05:52:20.408 040 15860.72 495.06 52582.46 88888.00 2024-02-09 05:52:20.908 040 15860.71 495.09 52582.48 88888.00 2024-02-09 05:52:21.408 040 15860.74 495.04 52582.48 88888.00 2024-02-09 05:52:21.908 040 15860.75 495.08 52582.44 88888.00 2024-02-09 05:52:22.408 040 15860.75 495.06 52582.47 88888.00 2024-02-09 05:52:22.908 040 15860.78 495.06 52582.44 88888.00 2024-02-09 05:52:23.408 040 15860.80 495.07 52582.52 88888.00 2024-02-09 05:52:23.908 040 15860.74 495.08 52582.56 88888.00 2024-02-09 05:52:24.408 040 15860.66 495.07 52582.57 88888.00 2024-02-09 05:52:24.908 040 15860.73 495.11 52582.59 88888.00 2024-02-09 05:52:25.408 040 15860.80 495.06 52582.55 88888.00 2024-02-09 05:52:25.908 040 15860.81 495.01 52582.51 88888.00 2024-02-09 05:52:26.408 040 15860.80 495.07 52582.54 88888.00 2024-02-09 05:52:26.908 040 15860.81 495.00 52582.54 88888.00 2024-02-09 05:52:27.408 040 15860.75 495.02 52582.54 88888.00 2024-02-09 05:52:27.908 040 15860.69 495.01 52582.57 88888.00 2024-02-09 05:52:28.408 040 15860.69 494.96 52582.54 88888.00 2024-02-09 05:52:28.908 040 15860.69 494.96 52582.59 88888.00 2024-02-09 05:52:29.408 040 15860.73 494.95 52582.62 88888.00 2024-02-09 05:52:29.908 040 15860.74 494.90 52582.55 88888.00 2024-02-09 05:52:30.408 040 15860.74 494.97 52582.58 88888.00 2024-02-09 05:52:30.908 040 15860.73 494.97 52582.59 88888.00 2024-02-09 05:52:31.408 040 15860.68 494.97 52582.53 88888.00 2024-02-09 05:52:31.908 040 15860.74 494.96 52582.56 88888.00 2024-02-09 05:52:32.408 040 15860.74 494.90 52582.61 88888.00 2024-02-09 05:52:32.908 040 15860.72 494.92 52582.62 88888.00 2024-02-09 05:52:33.408 040 15860.71 494.97 52582.66 88888.00 2024-02-09 05:52:33.908 040 15860.74 494.93 52582.59 88888.00 2024-02-09 05:52:34.408 040 15860.72 494.92 52582.59 88888.00 2024-02-09 05:52:34.908 040 15860.68 494.91 52582.56 88888.00 2024-02-09 05:52:35.408 040 15860.71 494.89 52582.51 88888.00 2024-02-09 05:52:35.908 040 15860.67 494.95 52582.56 88888.00 2024-02-09 05:52:36.408 040 15860.67 494.90 52582.56 88888.00 2024-02-09 05:52:36.908 040 15860.65 494.89 52582.52 88888.00 2024-02-09 05:52:37.408 040 15860.65 494.95 52582.55 88888.00 2024-02-09 05:52:37.908 040 15860.65 494.95 52582.59 88888.00 2024-02-09 05:52:38.408 040 15860.66 494.97 52582.54 88888.00 2024-02-09 05:52:38.908 040 15860.67 494.98 52582.56 88888.00 2024-02-09 05:52:39.408 040 15860.69 494.91 52582.55 88888.00 2024-02-09 05:52:39.908 040 15860.77 494.96 52582.55 88888.00 2024-02-09 05:52:40.408 040 15860.76 494.97 52582.55 88888.00 2024-02-09 05:52:40.908 040 15860.69 494.91 52582.52 88888.00 2024-02-09 05:52:41.408 040 15860.69 494.95 52582.53 88888.00 2024-02-09 05:52:41.908 040 15860.73 494.89 52582.57 88888.00 2024-02-09 05:52:42.408 040 15860.67 494.90 52582.53 88888.00 2024-02-09 05:52:42.908 040 15860.66 494.95 52582.57 88888.00 2024-02-09 05:52:43.408 040 15860.72 494.91 52582.51 88888.00 2024-02-09 05:52:43.908 040 15860.76 494.96 52582.48 88888.00 2024-02-09 05:52:44.408 040 15860.76 494.97 52582.55 88888.00 2024-02-09 05:52:44.908 040 15860.76 494.89 52582.59 88888.00 2024-02-09 05:52:45.408 040 15860.71 494.92 52582.68 88888.00 2024-02-09 05:52:45.908 040 15860.71 494.93 52582.67 88888.00 2024-02-09 05:52:46.408 040 15860.72 494.91 52582.59 88888.00 2024-02-09 05:52:46.908 040 15860.71 494.93 52582.58 88888.00 2024-02-09 05:52:47.408 040 15860.72 494.90 52582.66 88888.00 2024-02-09 05:52:47.908 040 15860.68 494.93 52582.58 88888.00 2024-02-09 05:52:48.409 040 15860.68 494.91 52582.57 88888.00 2024-02-09 05:52:48.909 040 15860.68 494.82 52582.58 88888.00 2024-02-09 05:52:49.409 040 15860.63 494.89 52582.62 88888.00 2024-02-09 05:52:49.909 040 15860.68 494.93 52582.61 88888.00 2024-02-09 05:52:50.409 040 15860.71 494.90 52582.49 88888.00 2024-02-09 05:52:50.909 040 15860.68 494.95 52582.47 88888.00 2024-02-09 05:52:51.409 040 15860.67 494.97 52582.51 88888.00 2024-02-09 05:52:51.909 040 15860.66 494.99 52582.49 88888.00 2024-02-09 05:52:52.409 040 15860.71 495.01 52582.52 88888.00 2024-02-09 05:52:52.909 040 15860.68 494.99 52582.54 88888.00 2024-02-09 05:52:53.409 040 15860.69 495.01 52582.53 88888.00 2024-02-09 05:52:53.909 040 15860.69 495.04 52582.56 88888.00 2024-02-09 05:52:54.409 040 15860.68 494.95 52582.53 88888.00 2024-02-09 05:52:54.909 040 15860.69 494.99 52582.52 88888.00 2024-02-09 05:52:55.409 040 15860.66 494.99 52582.56 88888.00 2024-02-09 05:52:55.909 040 15860.64 494.93 52582.56 88888.00 2024-02-09 05:52:56.409 040 15860.58 494.92 52582.56 88888.00 2024-02-09 05:52:56.909 040 15860.60 494.89 52582.52 88888.00 2024-02-09 05:52:57.409 040 15860.66 494.88 52582.48 88888.00 2024-02-09 05:52:57.909 040 15860.71 494.92 52582.52 88888.00 2024-02-09 05:52:58.409 040 15860.66 494.91 52582.51 88888.00 2024-02-09 05:52:58.909 040 15860.64 494.97 52582.51 88888.00 2024-02-09 05:52:59.409 040 15860.72 494.99 52582.59 88888.00 2024-02-09 05:52:59.909 040 15860.71 494.91 52582.57 88888.00 2024-02-09 05:53:00.409 040 15860.68 494.98 52582.54 88888.00 2024-02-09 05:53:00.909 040 15860.66 494.93 52582.57 88888.00 2024-02-09 05:53:01.409 040 15860.69 494.85 52582.56 88888.00 2024-02-09 05:53:01.909 040 15860.71 494.90 52582.57 88888.00 2024-02-09 05:53:02.409 040 15860.68 494.93 52582.55 88888.00 2024-02-09 05:53:02.909 040 15860.67 494.92 52582.53 88888.00 2024-02-09 05:53:03.409 040 15860.66 494.88 52582.51 88888.00 2024-02-09 05:53:03.909 040 15860.67 494.87 52582.51 88888.00 2024-02-09 05:53:04.409 040 15860.73 494.95 52582.54 88888.00 2024-02-09 05:53:04.909 040 15860.74 494.93 52582.57 88888.00 2024-02-09 05:53:05.409 040 15860.69 494.91 52582.50 88888.00 2024-02-09 05:53:05.909 040 15860.69 494.92 52582.49 88888.00 2024-02-09 05:53:06.409 040 15860.66 494.90 52582.50 88888.00 2024-02-09 05:53:06.909 040 15860.63 494.88 52582.57 88888.00 2024-02-09 05:53:07.409 040 15860.67 494.85 52582.58 88888.00 2024-02-09 05:53:07.909 040 15860.65 494.80 52582.56 88888.00 2024-02-09 05:53:08.409 040 15860.69 494.84 52582.55 88888.00 2024-02-09 05:53:08.909 040 15860.75 494.85 52582.55 88888.00 2024-02-09 05:53:09.409 040 15860.76 494.82 52582.49 88888.00 2024-02-09 05:53:09.909 040 15860.78 494.81 52582.49 88888.00 2024-02-09 05:53:10.409 040 15860.75 494.81 52582.46 88888.00 2024-02-09 05:53:10.909 040 15860.75 494.88 52582.49 88888.00 2024-02-09 05:53:11.409 040 15860.77 494.85 52582.55 88888.00 2024-02-09 05:53:11.909 040 15860.80 494.79 52582.58 88888.00 2024-02-09 05:53:12.409 040 15860.77 494.79 52582.54 88888.00 2024-02-09 05:53:12.909 040 15860.81 494.79 52582.48 88888.00 2024-02-09 05:53:13.409 040 15860.82 494.83 52582.44 88888.00 2024-02-09 05:53:13.909 040 15860.82 494.87 52582.53 88888.00 2024-02-09 05:53:14.409 040 15860.78 494.84 52582.55 88888.00 2024-02-09 05:53:14.909 040 15860.78 494.85 52582.52 88888.00 2024-02-09 05:53:15.409 040 15860.82 494.81 52582.56 88888.00 2024-02-09 05:53:15.909 040 15860.81 494.80 52582.54 88888.00 2024-02-09 05:53:16.409 040 15860.80 494.80 52582.55 88888.00 2024-02-09 05:53:16.909 040 15860.78 494.74 52582.61 88888.00 2024-02-09 05:53:17.409 040 15860.78 494.76 52582.63 88888.00 2024-02-09 05:53:17.909 040 15860.84 494.80 52582.62 88888.00 2024-02-09 05:53:18.409 040 15860.86 494.76 52582.54 88888.00 2024-02-09 05:53:18.909 040 15860.84 494.76 52582.56 88888.00 2024-02-09 05:53:19.409 040 15860.80 494.73 52582.59 88888.00 2024-02-09 05:53:19.909 040 15860.77 494.74 52582.53 88888.00 2024-02-09 05:53:20.409 040 15860.84 494.75 52582.56 88888.00 2024-02-09 05:53:20.909 040 15860.86 494.73 52582.56 88888.00 2024-02-09 05:53:21.409 040 15860.90 494.75 52582.50 88888.00 2024-02-09 05:53:21.909 040 15860.93 494.74 52582.51 88888.00 2024-02-09 05:53:22.409 040 15860.90 494.74 52582.51 88888.00 2024-02-09 05:53:22.909 040 15860.83 494.75 52582.56 88888.00 2024-02-09 05:53:23.409 040 15860.80 494.73 52582.53 88888.00 2024-02-09 05:53:23.909 040 15860.82 494.76 52582.48 88888.00 2024-02-09 05:53:24.409 040 15860.81 494.75 52582.51 88888.00 2024-02-09 05:53:24.909 040 15860.85 494.74 52582.51 88888.00 2024-02-09 05:53:25.409 040 15860.83 494.79 52582.54 88888.00 2024-02-09 05:53:25.909 040 15860.84 494.78 52582.50 88888.00 2024-02-09 05:53:26.409 040 15860.91 494.75 52582.52 88888.00 2024-02-09 05:53:26.909 040 15860.94 494.66 52582.49 88888.00 2024-02-09 05:53:27.409 040 15860.95 494.65 52582.46 88888.00 2024-02-09 05:53:27.909 040 15860.95 494.67 52582.53 88888.00 2024-02-09 05:53:28.409 040 15860.94 494.61 52582.54 88888.00 2024-02-09 05:53:28.909 040 15861.01 494.66 52582.54 88888.00 2024-02-09 05:53:29.409 040 15860.96 494.66 52582.56 88888.00 2024-02-09 05:53:29.909 040 15860.95 494.67 52582.53 88888.00 2024-02-09 05:53:30.409 040 15860.92 494.67 52582.57 88888.00 2024-02-09 05:53:30.909 040 15860.93 494.64 52582.53 88888.00 2024-02-09 05:53:31.409 040 15860.93 494.72 52582.58 88888.00 2024-02-09 05:53:31.909 040 15860.94 494.69 52582.59 88888.00 2024-02-09 05:53:32.409 040 15860.98 494.64 52582.54 88888.00 2024-02-09 05:53:32.909 040 15860.99 494.69 52582.54 88888.00 2024-02-09 05:53:33.409 040 15860.95 494.65 52582.49 88888.00 2024-02-09 05:53:33.909 040 15860.94 494.71 52582.52 88888.00 2024-02-09 05:53:34.409 040 15860.94 494.66 52582.53 88888.00 2024-02-09 05:53:34.909 040 15860.94 494.65 52582.52 88888.00 2024-02-09 05:53:35.409 040 15860.93 494.70 52582.61 88888.00 2024-02-09 05:53:35.909 040 15860.96 494.65 52582.53 88888.00 2024-02-09 05:53:36.409 040 15860.94 494.66 52582.56 88888.00 2024-02-09 05:53:36.909 040 15860.90 494.64 52582.51 88888.00 2024-02-09 05:53:37.409 040 15860.91 494.62 52582.54 88888.00 2024-02-09 05:53:37.909 040 15860.95 494.58 52582.61 88888.00 2024-02-09 05:53:38.409 040 15860.98 494.63 52582.61 88888.00 2024-02-09 05:53:38.909 040 15861.00 494.72 52582.61 88888.00 2024-02-09 05:53:39.909 040 15860.95 494.64 52582.56 88888.00 2024-02-09 05:53:40.409 040 15860.91 494.65 52582.56 88888.00 2024-02-09 05:53:40.909 040 15860.92 494.65 52582.54 88888.00 2024-02-09 05:53:41.409 040 15860.95 494.65 52582.49 88888.00 2024-02-09 05:53:41.909 040 15860.99 494.63 52582.49 88888.00 2024-02-09 05:53:42.409 040 15860.96 494.70 52582.52 88888.00 2024-02-09 05:53:42.909 040 15860.95 494.69 52582.54 88888.00 2024-02-09 05:53:43.409 040 15860.93 494.62 52582.52 88888.00 2024-02-09 05:53:43.909 040 15860.92 494.62 52582.57 88888.00 2024-02-09 05:53:44.409 040 15860.92 494.58 52582.54 88888.00 2024-02-09 05:53:44.909 040 15860.94 494.63 52582.56 88888.00 2024-02-09 05:53:45.409 040 15860.93 494.63 52582.57 88888.00 2024-02-09 05:53:45.909 040 15860.98 494.65 52582.53 88888.00 2024-02-09 05:53:46.409 040 15860.94 494.63 52582.51 88888.00 2024-02-09 05:53:46.909 040 15860.93 494.57 52582.49 88888.00 2024-02-09 05:53:47.409 040 15860.91 494.63 52582.51 88888.00 2024-02-09 05:53:47.909 040 15860.93 494.59 52582.53 88888.00 2024-02-09 05:53:48.409 040 15860.90 494.61 52582.50 88888.00 2024-02-09 05:53:48.909 040 15860.90 494.57 52582.48 88888.00 2024-02-09 05:53:49.909 040 15860.98 494.61 52582.61 88888.00 2024-02-09 05:53:50.409 040 15861.00 494.58 52582.56 88888.00 2024-02-09 05:53:50.909 040 15860.93 494.62 52582.49 88888.00 2024-02-09 05:53:51.409 040 15860.87 494.59 52582.47 88888.00 2024-02-09 05:53:51.909 040 15860.84 494.54 52582.51 88888.00 2024-02-09 05:53:52.409 040 15860.84 494.53 52582.54 88888.00 2024-02-09 05:53:52.909 040 15860.90 494.53 52582.45 88888.00 2024-02-09 05:53:53.409 040 15860.92 494.61 52582.48 88888.00 2024-02-09 05:53:53.909 040 15860.93 494.58 52582.48 88888.00 2024-02-09 05:53:54.409 040 15860.94 494.63 52582.47 88888.00 2024-02-09 05:53:54.909 040 15860.94 494.59 52582.54 88888.00 2024-02-09 05:53:55.409 040 15860.94 494.56 52582.52 88888.00 2024-02-09 05:53:55.909 040 15860.94 494.55 52582.51 88888.00 2024-02-09 05:53:56.409 040 15860.95 494.50 52582.49 88888.00 2024-02-09 05:53:56.909 040 15860.94 494.54 52582.59 88888.00 2024-02-09 05:53:57.409 040 15860.91 494.50 52582.59 88888.00 2024-02-09 05:53:57.909 040 15860.91 494.53 52582.56 88888.00 2024-02-09 05:53:58.409 040 15860.92 494.49 52582.57 88888.00 2024-02-09 05:53:58.909 040 15860.94 494.47 52582.51 88888.00 2024-02-09 05:53:59.909 040 15860.94 494.49 52582.46 88888.00 2024-02-09 05:54:00.409 040 15860.91 494.50 52582.48 88888.00 2024-02-09 05:54:00.909 040 15860.91 494.44 52582.49 88888.00 2024-02-09 05:54:01.409 040 15860.90 494.50 52582.55 88888.00 2024-02-09 05:54:01.909 040 15860.86 494.52 52582.62 88888.00 2024-02-09 05:54:02.409 040 15860.87 494.50 52582.57 88888.00 2024-02-09 05:54:02.909 040 15860.86 494.50 52582.59 88888.00 2024-02-09 05:54:03.409 040 15860.91 494.45 52582.57 88888.00 2024-02-09 05:54:03.909 040 15860.86 494.49 52582.56 88888.00 2024-02-09 05:54:04.409 040 15860.87 494.48 52582.64 88888.00 2024-02-09 05:54:04.909 040 15860.86 494.47 52582.55 88888.00 2024-02-09 05:54:05.409 040 15860.95 494.41 52582.52 88888.00 2024-02-09 05:54:05.909 040 15860.93 494.46 52582.50 88888.00 2024-02-09 05:54:06.409 040 15860.94 494.49 52582.58 88888.00 2024-02-09 05:54:06.909 040 15860.98 494.42 52582.61 88888.00 2024-02-09 05:54:07.409 040 15860.93 494.42 52582.63 88888.00 2024-02-09 05:54:07.909 040 15860.90 494.37 52582.62 88888.00 2024-02-09 05:54:08.409 040 15860.87 494.39 52582.46 88888.00 2024-02-09 05:54:08.909 040 15860.92 494.40 52582.45 88888.00 2024-02-09 05:54:09.409 040 15860.86 494.38 52582.44 88888.00 2024-02-09 05:54:09.909 040 15860.81 494.41 52582.47 88888.00 2024-02-09 05:54:10.409 040 15860.76 494.41 52582.47 88888.00 2024-02-09 05:54:10.909 040 15860.78 494.42 52582.49 88888.00 2024-02-09 05:54:11.409 040 15860.81 494.41 52582.51 88888.00 2024-02-09 05:54:11.909 040 15860.83 494.45 52582.51 88888.00 2024-02-09 05:54:12.409 040 15860.85 494.39 52582.47 88888.00 2024-02-09 05:54:12.909 040 15860.83 494.37 52582.44 88888.00 2024-02-09 05:54:13.409 040 15860.77 494.36 52582.41 88888.00 2024-02-09 05:54:13.909 040 15860.80 494.40 52582.41 88888.00 2024-02-09 05:54:14.409 040 15860.84 494.38 52582.41 88888.00 2024-02-09 05:54:14.909 040 15860.86 494.38 52582.43 88888.00 2024-02-09 05:54:15.409 040 15860.86 494.40 52582.50 88888.00 2024-02-09 05:54:15.909 040 15860.84 494.40 52582.51 88888.00 2024-02-09 05:54:16.409 040 15860.82 494.44 52582.53 88888.00 2024-02-09 05:54:16.909 040 15860.80 494.33 52582.48 88888.00 2024-02-09 05:54:17.909 040 15860.82 494.32 52582.51 88888.00 2024-02-09 05:54:18.409 040 15860.85 494.44 52582.58 88888.00 2024-02-09 05:54:18.909 040 15860.85 494.45 52582.62 88888.00 2024-02-09 05:54:19.409 040 15860.80 494.39 52582.53 88888.00 2024-02-09 05:54:19.909 040 15860.80 494.38 52582.56 88888.00 2024-02-09 05:54:20.409 040 15860.83 494.37 52582.56 88888.00 2024-02-09 05:54:20.909 040 15860.81 494.40 52582.58 88888.00 2024-02-09 05:54:21.409 040 15860.82 494.37 52582.54 88888.00 2024-02-09 05:54:21.909 040 15860.83 494.40 52582.53 88888.00 2024-02-09 05:54:22.409 040 15860.83 494.37 52582.54 88888.00 2024-02-09 05:54:22.909 040 15860.83 494.38 52582.54 88888.00 2024-02-09 05:54:23.409 040 15860.86 494.37 52582.53 88888.00 2024-02-09 05:54:23.909 040 15860.86 494.37 52582.50 88888.00 2024-02-09 05:54:24.409 040 15860.86 494.38 52582.49 88888.00 2024-02-09 05:54:24.909 040 15860.81 494.32 52582.54 88888.00 2024-02-09 05:54:25.409 040 15860.80 494.32 52582.64 88888.00 2024-02-09 05:54:25.909 040 15860.82 494.31 52582.58 88888.00 2024-02-09 05:54:26.409 040 15860.85 494.37 52582.57 88888.00 2024-02-09 05:54:26.909 040 15860.92 494.37 52582.58 88888.00 2024-02-09 05:54:27.409 040 15860.91 494.39 52582.58 88888.00 2024-02-09 05:54:27.909 040 15860.81 494.39 52582.59 88888.00 2024-02-09 05:54:28.409 040 15860.78 494.41 52582.53 88888.00 2024-02-09 05:54:28.909 040 15860.81 494.45 52582.51 88888.00 2024-02-09 05:54:29.409 040 15860.89 494.45 52582.49 88888.00 2024-02-09 05:54:29.909 040 15860.84 494.46 52582.55 88888.00 2024-02-09 05:54:30.409 040 15860.82 494.37 52582.54 88888.00 2024-02-09 05:54:30.909 040 15860.81 494.39 52582.58 88888.00 2024-02-09 05:54:31.409 040 15860.82 494.41 52582.52 88888.00 2024-02-09 05:54:31.909 040 15860.77 494.45 52582.51 88888.00 2024-02-09 05:54:32.409 040 15860.78 494.42 52582.61 88888.00 2024-02-09 05:54:32.909 040 15860.81 494.36 52582.61 88888.00 2024-02-09 05:54:33.409 040 15860.83 494.37 52582.63 88888.00 2024-02-09 05:54:33.909 040 15860.83 494.35 52582.55 88888.00 2024-02-09 05:54:34.409 040 15860.83 494.39 52582.54 88888.00 2024-02-09 05:54:34.909 040 15860.87 494.39 52582.58 88888.00 2024-02-09 05:54:35.409 040 15860.87 494.39 52582.63 88888.00 2024-02-09 05:54:35.909 040 15860.85 494.40 52582.61 88888.00 2024-02-09 05:54:36.409 040 15860.85 494.41 52582.52 88888.00 2024-02-09 05:54:36.909 040 15860.82 494.41 52582.57 88888.00 2024-02-09 05:54:37.409 040 15860.83 494.40 52582.56 88888.00 2024-02-09 05:54:37.909 040 15860.89 494.40 52582.56 88888.00 2024-02-09 05:54:38.409 040 15860.86 494.30 52582.52 88888.00 2024-02-09 05:54:38.909 040 15860.85 494.35 52582.52 88888.00 2024-02-09 05:54:39.409 040 15860.90 494.29 52582.54 88888.00 2024-02-09 05:54:39.909 040 15860.89 494.29 52582.54 88888.00 2024-02-09 05:54:40.409 040 15860.85 494.36 52582.57 88888.00 2024-02-09 05:54:40.909 040 15860.85 494.37 52582.58 88888.00 2024-02-09 05:54:41.409 040 15860.89 494.33 52582.63 88888.00 2024-02-09 05:54:41.909 040 15860.90 494.31 52582.55 88888.00 2024-02-09 05:54:42.409 040 15860.85 494.35 52582.55 88888.00 2024-02-09 05:54:42.909 040 15860.83 494.27 52582.50 88888.00 2024-02-09 05:54:43.409 040 15860.82 494.29 52582.54 88888.00 2024-02-09 05:54:43.909 040 15860.83 494.29 52582.53 88888.00 2024-02-09 05:54:44.409 040 15860.83 494.35 52582.46 88888.00 2024-02-09 05:54:44.909 040 15860.80 494.33 52582.50 88888.00 2024-02-09 05:54:45.409 040 15860.77 494.36 52582.52 88888.00 2024-02-09 05:54:45.909 040 15860.74 494.35 52582.51 88888.00 2024-02-09 05:54:46.409 040 15860.76 494.36 52582.47 88888.00 2024-02-09 05:54:46.909 040 15860.78 494.35 52582.49 88888.00 2024-02-09 05:54:47.409 040 15860.83 494.31 52582.51 88888.00 2024-02-09 05:54:47.909 040 15860.82 494.35 52582.57 88888.00 2024-02-09 05:54:48.409 040 15860.83 494.32 52582.57 88888.00 2024-02-09 05:54:48.909 040 15860.84 494.37 52582.61 88888.00 2024-02-09 05:54:49.409 040 15860.83 494.37 52582.57 88888.00 2024-02-09 05:54:49.909 040 15860.87 494.35 52582.56 88888.00 2024-02-09 05:54:50.409 040 15860.87 494.32 52582.61 88888.00 2024-02-09 05:54:50.909 040 15860.90 494.35 52582.55 88888.00 2024-02-09 05:54:51.409 040 15860.86 494.38 52582.55 88888.00 2024-02-09 05:54:51.909 040 15860.84 494.32 52582.53 88888.00 2024-02-09 05:54:52.409 040 15860.83 494.36 52582.52 88888.00 2024-02-09 05:54:52.909 040 15860.82 494.32 52582.53 88888.00 2024-02-09 05:54:53.409 040 15860.85 494.33 52582.53 88888.00 2024-02-09 05:54:53.909 040 15860.87 494.33 52582.52 88888.00 2024-02-09 05:54:54.409 040 15860.83 494.37 52582.59 88888.00 2024-02-09 05:54:54.909 040 15860.83 494.36 52582.66 88888.00 2024-02-09 05:54:55.409 040 15860.84 494.33 52582.64 88888.00 2024-02-09 05:54:55.909 040 15860.85 494.38 52582.65 88888.00 2024-02-09 05:54:56.409 040 15860.83 494.36 52582.64 88888.00 2024-02-09 05:54:56.909 040 15860.82 494.37 52582.65 88888.00 2024-02-09 05:54:57.409 040 15860.90 494.33 52582.61 88888.00 2024-02-09 05:54:57.909 040 15860.91 494.42 52582.57 88888.00 2024-02-09 05:54:58.409 040 15860.94 494.40 52582.59 88888.00 2024-02-09 05:54:58.909 040 15860.98 494.37 52582.61 88888.00 2024-02-09 05:54:59.409 040 15860.93 494.33 52582.64 88888.00 2024-02-09 05:54:59.909 040 15860.91 494.33 52582.56 88888.00 2024-02-09 05:55:00.409 040 15860.94 494.37 52582.54 88888.00 2024-02-09 05:55:01.409 040 15860.92 494.36 52582.50 88888.00 2024-02-09 05:55:01.909 040 15860.87 494.35 52582.57 88888.00 2024-02-09 05:55:02.409 040 15860.87 494.39 52582.59 88888.00 2024-02-09 05:55:02.909 040 15860.87 494.40 52582.58 88888.00 2024-02-09 05:55:03.409 040 15860.85 494.39 52582.54 88888.00 2024-02-09 05:55:03.909 040 15860.83 494.36 52582.56 88888.00 2024-02-09 05:55:04.409 040 15860.78 494.31 52582.56 88888.00 2024-02-09 05:55:04.909 040 15860.81 494.27 52582.61 88888.00 2024-02-09 05:55:05.409 040 15860.84 494.24 52582.61 88888.00 2024-02-09 05:55:05.909 040 15860.87 494.33 52582.59 88888.00 2024-02-09 05:55:06.409 040 15860.90 494.32 52582.58 88888.00 2024-02-09 05:55:06.909 040 15860.90 494.36 52582.59 88888.00 2024-02-09 05:55:07.409 040 15860.91 494.30 52582.59 88888.00 2024-02-09 05:55:07.909 040 15860.87 494.30 52582.50 88888.00 2024-02-09 05:55:08.409 040 15860.89 494.31 52582.53 88888.00 2024-02-09 05:55:08.909 040 15860.86 494.33 52582.61 88888.00 2024-02-09 05:55:09.409 040 15860.84 494.37 52582.66 88888.00 2024-02-09 05:55:09.909 040 15860.83 494.35 52582.67 88888.00 2024-02-09 05:55:10.409 040 15860.86 494.37 52582.71 88888.00 2024-02-09 05:55:10.909 040 15860.85 494.38 52582.68 88888.00 2024-02-09 05:55:11.409 040 15860.91 494.40 52582.63 88888.00 2024-02-09 05:55:11.909 040 15860.85 494.37 52582.65 88888.00 2024-02-09 05:55:12.409 040 15860.84 494.32 52582.61 88888.00 2024-02-09 05:55:12.909 040 15860.87 494.36 52582.63 88888.00 2024-02-09 05:55:13.409 040 15860.89 494.30 52582.64 88888.00 2024-02-09 05:55:13.909 040 15860.92 494.30 52582.61 88888.00 2024-02-09 05:55:14.409 040 15860.90 494.29 52582.54 88888.00 2024-02-09 05:55:14.909 040 15860.89 494.35 52582.51 88888.00 2024-02-09 05:55:15.409 040 15860.85 494.32 52582.53 88888.00 2024-02-09 05:55:15.909 040 15860.86 494.31 52582.56 88888.00 2024-02-09 05:55:16.409 040 15860.86 494.32 52582.59 88888.00 2024-02-09 05:55:16.909 040 15860.86 494.28 52582.57 88888.00 2024-02-09 05:55:17.409 040 15860.85 494.28 52582.57 88888.00 2024-02-09 05:55:17.909 040 15860.86 494.27 52582.56 88888.00 2024-02-09 05:55:18.409 040 15860.89 494.28 52582.62 88888.00 2024-02-09 05:55:18.909 040 15860.85 494.26 52582.64 88888.00 2024-02-09 05:55:19.409 040 15860.83 494.28 52582.67 88888.00 2024-02-09 05:55:19.909 040 15860.84 494.27 52582.66 88888.00 2024-02-09 05:55:20.409 040 15860.86 494.26 52582.62 88888.00 2024-02-09 05:55:20.909 040 15860.90 494.24 52582.65 88888.00 2024-02-09 05:55:21.409 040 15860.91 494.23 52582.66 88888.00 2024-02-09 05:55:21.909 040 15860.90 494.24 52582.68 88888.00 2024-02-09 05:55:22.409 040 15860.87 494.23 52582.64 88888.00 2024-02-09 05:55:22.909 040 15860.86 494.24 52582.61 88888.00 2024-02-09 05:55:23.409 040 15860.83 494.22 52582.61 88888.00 2024-02-09 05:55:23.909 040 15860.85 494.26 52582.69 88888.00 2024-02-09 05:55:24.409 040 15860.83 494.22 52582.73 88888.00 2024-02-09 05:55:24.909 040 15860.83 494.23 52582.71 88888.00 2024-02-09 05:55:25.409 040 15860.86 494.22 52582.71 88888.00 2024-02-09 05:55:25.909 040 15860.85 494.26 52582.67 88888.00 2024-02-09 05:55:26.409 040 15860.85 494.29 52582.67 88888.00 2024-02-09 05:55:26.909 040 15860.86 494.29 52582.62 88888.00 2024-02-09 05:55:27.409 040 15860.87 494.31 52582.68 88888.00 2024-02-09 05:55:27.909 040 15860.84 494.29 52582.66 88888.00 2024-02-09 05:55:28.409 040 15860.83 494.31 52582.67 88888.00 2024-02-09 05:55:28.909 040 15860.89 494.24 52582.67 88888.00 2024-02-09 05:55:29.409 040 15860.87 494.27 52582.62 88888.00 2024-02-09 05:55:29.909 040 15860.90 494.32 52582.64 88888.00 2024-02-09 05:55:30.409 040 15860.90 494.32 52582.68 88888.00 2024-02-09 05:55:30.909 040 15860.89 494.35 52582.70 88888.00 2024-02-09 05:55:31.409 040 15860.87 494.31 52582.74 88888.00 2024-02-09 05:55:31.909 040 15860.85 494.35 52582.74 88888.00 2024-02-09 05:55:32.409 040 15860.86 494.31 52582.70 88888.00 2024-02-09 05:55:32.909 040 15860.87 494.30 52582.69 88888.00 2024-02-09 05:55:33.409 040 15860.90 494.24 52582.72 88888.00 2024-02-09 05:55:33.909 040 15860.87 494.24 52582.69 88888.00 2024-02-09 05:55:34.409 040 15860.87 494.29 52582.71 88888.00 2024-02-09 05:55:34.909 040 15860.87 494.27 52582.67 88888.00 2024-02-09 05:55:35.409 040 15860.91 494.30 52582.68 88888.00 2024-02-09 05:55:35.909 040 15860.91 494.30 52582.67 88888.00 2024-02-09 05:55:36.409 040 15860.91 494.30 52582.56 88888.00 2024-02-09 05:55:36.909 040 15860.92 494.26 52582.59 88888.00 2024-02-09 05:55:37.409 040 15860.86 494.26 52582.67 88888.00 2024-02-09 05:55:37.909 040 15860.85 494.24 52582.70 88888.00 2024-02-09 05:55:38.409 040 15860.89 494.24 52582.67 88888.00 2024-02-09 05:55:38.909 040 15860.91 494.24 52582.75 88888.00 2024-02-09 05:55:39.409 040 15860.87 494.22 52582.78 88888.00 2024-02-09 05:55:39.909 040 15860.87 494.23 52582.76 88888.00 2024-02-09 05:55:40.409 040 15860.87 494.22 52582.76 88888.00 2024-02-09 05:55:40.909 040 15860.92 494.22 52582.69 88888.00 2024-02-09 05:55:41.409 040 15860.93 494.18 52582.73 88888.00 2024-02-09 05:55:41.909 040 15860.91 494.18 52582.67 88888.00 2024-02-09 05:55:42.409 040 15860.89 494.19 52582.70 88888.00 2024-02-09 05:55:42.909 040 15860.90 494.19 52582.70 88888.00 2024-02-09 05:55:43.409 040 15860.90 494.19 52582.70 88888.00 2024-02-09 05:55:43.909 040 15860.84 494.16 52582.65 88888.00 2024-02-09 05:55:44.409 040 15860.84 494.20 52582.67 88888.00 2024-02-09 05:55:44.909 040 15860.84 494.18 52582.74 88888.00 2024-02-09 05:55:45.409 040 15860.87 494.19 52582.76 88888.00 2024-02-09 05:55:45.909 040 15860.90 494.16 52582.76 88888.00 2024-02-09 05:55:46.409 040 15860.87 494.15 52582.72 88888.00 2024-02-09 05:55:46.909 040 15860.85 494.16 52582.71 88888.00 2024-02-09 05:55:47.409 040 15860.83 494.10 52582.73 88888.00 2024-02-09 05:55:47.909 040 15860.78 494.13 52582.76 88888.00 2024-02-09 05:55:48.409 040 15860.82 494.15 52582.81 88888.00 2024-02-09 05:55:48.909 040 15860.82 494.22 52582.85 88888.00 2024-02-09 05:55:49.409 040 15860.80 494.23 52582.82 88888.00 2024-02-09 05:55:49.909 040 15860.81 494.24 52582.78 88888.00 2024-02-09 05:55:50.409 040 15860.82 494.24 52582.85 88888.00 2024-02-09 05:55:50.909 040 15860.77 494.19 52582.76 88888.00 2024-02-09 05:55:51.409 040 15860.80 494.21 52582.76 88888.00 2024-02-09 05:55:51.909 040 15860.78 494.21 52582.73 88888.00 2024-02-09 05:55:53.409 040 15860.84 494.23 52582.67 88888.00 2024-02-09 05:55:53.909 040 15860.83 494.27 52582.68 88888.00 2024-02-09 05:55:54.409 040 15860.82 494.27 52582.70 88888.00 2024-02-09 05:55:54.909 040 15860.89 494.26 52582.79 88888.00 2024-02-09 05:55:55.409 040 15860.86 494.20 52582.76 88888.00 2024-02-09 05:55:55.909 040 15860.85 494.20 52582.82 88888.00 2024-02-09 05:55:56.409 040 15860.81 494.18 52582.85 88888.00 2024-02-09 05:55:56.909 040 15860.76 494.23 52582.88 88888.00 2024-02-09 05:55:57.409 040 15860.78 494.26 52582.90 88888.00 2024-02-09 05:55:57.909 040 15860.77 494.27 52582.82 88888.00 2024-02-09 05:55:58.409 040 15860.85 494.30 52582.78 88888.00 2024-02-09 05:55:58.909 040 15860.78 494.29 52582.79 88888.00 2024-02-09 05:55:59.409 040 15860.80 494.35 52582.83 88888.00 2024-02-09 05:55:59.909 040 15860.83 494.36 52582.81 88888.00 2024-02-09 05:56:00.409 040 15860.81 494.33 52582.82 88888.00 2024-02-09 05:56:00.909 040 15860.77 494.31 52582.87 88888.00 2024-02-09 05:56:01.409 040 15860.77 494.28 52582.86 88888.00 2024-02-09 05:56:01.909 040 15860.75 494.32 52582.89 88888.00 2024-02-09 05:56:02.409 040 15860.74 494.30 52582.90 88888.00 2024-02-09 05:56:02.909 040 15860.77 494.31 52582.87 88888.00 2024-02-09 05:56:03.409 040 15860.76 494.33 52582.90 88888.00 2024-02-09 05:56:03.909 040 15860.75 494.32 52582.84 88888.00 2024-02-09 05:56:04.409 040 15860.76 494.37 52582.88 88888.00 2024-02-09 05:56:04.909 040 15860.69 494.33 52582.87 88888.00 2024-02-09 05:56:05.409 040 15860.71 494.36 52582.84 88888.00 2024-02-09 05:56:05.909 040 15860.74 494.36 52582.84 88888.00 2024-02-09 05:56:06.409 040 15860.73 494.31 52582.79 88888.00 2024-02-09 05:56:06.909 040 15860.75 494.36 52582.85 88888.00 2024-02-09 05:56:07.409 040 15860.77 494.36 52582.83 88888.00 2024-02-09 05:56:07.909 040 15860.74 494.37 52582.85 88888.00 2024-02-09 05:56:08.409 040 15860.75 494.40 52582.91 88888.00 2024-02-09 05:56:08.909 040 15860.75 494.38 52582.85 88888.00 2024-02-09 05:56:09.409 040 15860.77 494.40 52582.86 88888.00 2024-02-09 05:56:09.909 040 15860.69 494.38 52582.85 88888.00 2024-02-09 05:56:10.909 040 15860.75 494.35 52582.92 88888.00 2024-02-09 05:56:11.409 040 15860.74 494.33 52582.93 88888.00 2024-02-09 05:56:11.909 040 15860.72 494.39 52582.93 88888.00 2024-02-09 05:56:12.409 040 15860.68 494.36 52582.91 88888.00 2024-02-09 05:56:12.909 040 15860.69 494.31 52582.83 88888.00 2024-02-09 05:56:13.409 040 15860.66 494.33 52582.84 88888.00 2024-02-09 05:56:13.909 040 15860.67 494.36 52582.89 88888.00 2024-02-09 05:56:14.409 040 15860.73 494.45 52582.91 88888.00 2024-02-09 05:56:14.909 040 15860.66 494.45 52582.93 88888.00 2024-02-09 05:56:15.409 040 15860.64 494.46 52582.87 88888.00 2024-02-09 05:56:15.909 040 15860.64 494.48 52582.85 88888.00 2024-02-09 05:56:16.409 040 15860.63 494.44 52582.83 88888.00 2024-02-09 05:56:16.909 040 15860.63 494.46 52582.84 88888.00 2024-02-09 05:56:17.409 040 15860.64 494.45 52582.88 88888.00 2024-02-09 05:56:17.909 040 15860.64 494.47 52582.91 88888.00 2024-02-09 05:56:18.409 040 15860.69 494.49 52582.92 88888.00 2024-02-09 05:56:18.909 040 15860.66 494.48 52582.89 88888.00 2024-02-09 05:56:19.409 040 15860.62 494.52 52582.86 88888.00 2024-02-09 05:56:19.909 040 15860.59 494.52 52582.86 88888.00 2024-02-09 05:56:20.909 040 15860.62 494.48 52582.93 88888.00 2024-02-09 05:56:21.409 040 15860.66 494.47 52582.97 88888.00 2024-02-09 05:56:21.909 040 15860.60 494.50 52582.90 88888.00 2024-02-09 05:56:22.409 040 15860.55 494.57 52582.94 88888.00 2024-02-09 05:56:22.909 040 15860.54 494.48 52583.04 88888.00 2024-02-09 05:56:23.409 040 15860.55 494.48 52583.02 88888.00 2024-02-09 05:56:23.909 040 15860.59 494.48 52583.01 88888.00 2024-02-09 05:56:24.409 040 15860.59 494.47 52582.98 88888.00 2024-02-09 05:56:24.909 040 15860.58 494.53 52582.96 88888.00 2024-02-09 05:56:25.409 040 15860.55 494.53 52583.03 88888.00 2024-02-09 05:56:25.909 040 15860.56 494.53 52582.97 88888.00 2024-02-09 05:56:26.409 040 15860.54 494.63 52583.02 88888.00 2024-02-09 05:56:26.909 040 15860.56 494.63 52583.02 88888.00 2024-02-09 05:56:27.409 040 15860.55 494.61 52582.96 88888.00 2024-02-09 05:56:27.909 040 15860.55 494.63 52583.03 88888.00 2024-02-09 05:56:28.409 040 15860.55 494.63 52583.08 88888.00 2024-02-09 05:56:28.909 040 15860.55 494.64 52583.09 88888.00 2024-02-09 05:56:29.409 040 15860.59 494.67 52583.12 88888.00 2024-02-09 05:56:29.909 040 15860.59 494.66 52583.09 88888.00 2024-02-09 05:56:30.909 040 15860.62 494.69 52583.11 88888.00 2024-02-09 05:56:31.409 040 15860.63 494.70 52583.11 88888.00 2024-02-09 05:56:31.909 040 15860.66 494.67 52583.08 88888.00 2024-02-09 05:56:32.409 040 15860.65 494.70 52583.06 88888.00 2024-02-09 05:56:32.909 040 15860.64 494.66 52583.07 88888.00 2024-02-09 05:56:33.409 040 15860.57 494.62 52583.03 88888.00 2024-02-09 05:56:33.909 040 15860.59 494.63 52583.02 88888.00 2024-02-09 05:56:34.409 040 15860.63 494.58 52583.09 88888.00 2024-02-09 05:56:34.909 040 15860.60 494.56 52583.07 88888.00 2024-02-09 05:56:35.409 040 15860.59 494.57 52583.09 88888.00 2024-02-09 05:56:35.909 040 15860.60 494.58 52583.06 88888.00 2024-02-09 05:56:36.409 040 15860.60 494.58 52582.98 88888.00 2024-02-09 05:56:36.909 040 15860.59 494.65 52583.09 88888.00 2024-02-09 05:56:37.409 040 15860.59 494.64 52583.14 88888.00 2024-02-09 05:56:37.909 040 15860.63 494.62 52583.13 88888.00 2024-02-09 05:56:38.409 040 15860.66 494.70 52583.16 88888.00 2024-02-09 05:56:38.909 040 15860.67 494.72 52583.14 88888.00 2024-02-09 05:56:39.409 040 15860.67 494.67 52583.07 88888.00 2024-02-09 05:56:39.909 040 15860.71 494.67 52583.09 88888.00 2024-02-09 05:56:40.409 040 15860.67 494.71 52583.14 88888.00 2024-02-09 05:56:40.909 040 15860.60 494.69 52583.08 88888.00 2024-02-09 05:56:41.409 040 15860.63 494.72 52583.02 88888.00 2024-02-09 05:56:41.909 040 15860.64 494.70 52583.06 88888.00 2024-02-09 05:56:42.409 040 15860.62 494.66 52583.10 88888.00 2024-02-09 05:56:42.909 040 15860.62 494.70 52583.11 88888.00 2024-02-09 05:56:43.409 040 15860.62 494.72 52583.12 88888.00 2024-02-09 05:56:43.909 040 15860.63 494.65 52583.09 88888.00 2024-02-09 05:56:44.409 040 15860.59 494.67 52583.07 88888.00 2024-02-09 05:56:44.909 040 15860.58 494.71 52583.09 88888.00 2024-02-09 05:56:45.409 040 15860.56 494.69 52583.02 88888.00 2024-02-09 05:56:45.909 040 15860.56 494.75 52582.96 88888.00 2024-02-09 05:56:46.409 040 15860.56 494.80 52582.96 88888.00 2024-02-09 05:56:46.909 040 15860.60 494.72 52582.98 88888.00 2024-02-09 05:56:47.409 040 15860.62 494.72 52582.96 88888.00 2024-02-09 05:56:47.909 040 15860.64 494.78 52582.95 88888.00 2024-02-09 05:56:48.409 040 15860.65 494.75 52582.88 88888.00 2024-02-09 05:56:48.909 040 15860.68 494.78 52582.91 88888.00 2024-02-09 05:56:49.409 040 15860.68 494.82 52583.05 88888.00 2024-02-09 05:56:49.909 040 15860.66 494.75 52583.04 88888.00 2024-02-09 05:56:50.409 040 15860.68 494.72 52583.02 88888.00 2024-02-09 05:56:50.909 040 15860.64 494.67 52583.07 88888.00 2024-02-09 05:56:51.409 040 15860.62 494.62 52583.05 88888.00 2024-02-09 05:56:51.909 040 15860.62 494.63 52583.01 88888.00 2024-02-09 05:56:52.409 040 15860.65 494.65 52583.07 88888.00 2024-02-09 05:56:52.909 040 15860.67 494.55 52583.07 88888.00 2024-02-09 05:56:53.409 040 15860.66 494.62 52583.03 88888.00 2024-02-09 05:56:53.909 040 15860.67 494.72 52583.09 88888.00 2024-02-09 05:56:54.409 040 15860.64 494.67 52583.13 88888.00 2024-02-09 05:56:54.909 040 15860.60 494.71 52583.08 88888.00 2024-02-09 05:56:55.409 040 15860.64 494.81 52583.06 88888.00 2024-02-09 05:56:55.909 040 15860.64 494.78 52583.02 88888.00 2024-02-09 05:56:56.409 040 15860.65 494.74 52582.99 88888.00 2024-02-09 05:56:56.909 040 15860.68 494.78 52583.07 88888.00 2024-02-09 05:56:57.409 040 15860.69 494.74 52583.10 88888.00 2024-02-09 05:56:57.909 040 15860.67 494.76 52583.05 88888.00 2024-02-09 05:56:58.409 040 15860.72 494.85 52583.07 88888.00 2024-02-09 05:56:58.909 040 15860.74 494.85 52583.06 88888.00 2024-02-09 05:56:59.409 040 15860.73 494.80 52583.02 88888.00 2024-02-09 05:56:59.909 040 15860.73 494.81 52583.02 88888.00 2024-02-09 05:57:00.409 040 15860.72 494.82 52583.10 88888.00 2024-02-09 05:57:00.910 040 15860.74 494.81 52583.14 88888.00 2024-02-09 05:57:01.410 040 15860.67 494.83 52583.13 88888.00 2024-02-09 05:57:01.910 040 15860.66 494.87 52583.12 88888.00 2024-02-09 05:57:02.410 040 15860.71 494.80 52583.09 88888.00 2024-02-09 05:57:02.910 040 15860.74 494.79 52583.09 88888.00 2024-02-09 05:57:03.410 040 15860.73 494.89 52583.13 88888.00 2024-02-09 05:57:03.910 040 15860.73 494.95 52583.12 88888.00 2024-02-09 05:57:04.410 040 15860.74 494.92 52583.14 88888.00 2024-02-09 05:57:04.910 040 15860.73 494.92 52583.14 88888.00 2024-02-09 05:57:05.410 040 15860.72 494.92 52583.15 88888.00 2024-02-09 05:57:05.910 040 15860.72 494.83 52583.11 88888.00 2024-02-09 05:57:06.410 040 15860.72 494.81 52583.06 88888.00 2024-02-09 05:57:06.910 040 15860.67 494.87 52583.10 88888.00 2024-02-09 05:57:07.410 040 15860.66 494.80 52583.13 88888.00 2024-02-09 05:57:07.910 040 15860.69 494.80 52583.18 88888.00 2024-02-09 05:57:08.410 040 15860.69 494.82 52583.17 88888.00 2024-02-09 05:57:08.910 040 15860.68 494.80 52583.13 88888.00 2024-02-09 05:57:09.410 040 15860.67 494.76 52583.13 88888.00 2024-02-09 05:57:09.910 040 15860.71 494.85 52583.06 88888.00 2024-02-09 05:57:10.410 040 15860.67 494.85 52583.10 88888.00 2024-02-09 05:57:10.910 040 15860.72 494.72 52583.11 88888.00 2024-02-09 05:57:11.410 040 15860.73 494.73 52583.11 88888.00 2024-02-09 05:57:11.910 040 15860.74 494.78 52583.18 88888.00 2024-02-09 05:57:12.410 040 15860.74 494.74 52583.18 88888.00 2024-02-09 05:57:12.910 040 15860.73 494.71 52583.13 88888.00 2024-02-09 05:57:13.410 040 15860.72 494.73 52583.14 88888.00 2024-02-09 05:57:14.410 040 15860.73 494.69 52583.14 88888.00 2024-02-09 05:57:14.910 040 15860.69 494.73 52583.12 88888.00 2024-02-09 05:57:15.410 040 15860.67 494.73 52583.22 88888.00 2024-02-09 05:57:15.910 040 15860.68 494.72 52583.14 88888.00 2024-02-09 05:57:16.410 040 15860.71 494.80 52583.10 88888.00 2024-02-09 05:57:16.910 040 15860.75 494.80 52583.13 88888.00 2024-02-09 05:57:17.410 040 15860.72 494.72 52583.10 88888.00 2024-02-09 05:57:17.910 040 15860.69 494.74 52583.08 88888.00 2024-02-09 05:57:18.410 040 15860.73 494.75 52583.09 88888.00 2024-02-09 05:57:18.910 040 15860.74 494.65 52583.12 88888.00 2024-02-09 05:57:19.410 040 15860.76 494.63 52583.14 88888.00 2024-02-09 05:57:19.910 040 15860.72 494.72 52583.19 88888.00 2024-02-09 05:57:20.410 040 15860.72 494.73 52583.21 88888.00 2024-02-09 05:57:20.910 040 15860.68 494.69 52583.14 88888.00 2024-02-09 05:57:21.410 040 15860.72 494.75 52583.17 88888.00 2024-02-09 05:57:21.910 040 15860.74 494.79 52583.24 88888.00 2024-02-09 05:57:22.410 040 15860.71 494.72 52583.18 88888.00 2024-02-09 05:57:22.910 040 15860.73 494.74 52583.21 88888.00 2024-02-09 05:57:23.410 040 15860.78 494.76 52583.24 88888.00 2024-02-09 05:57:24.410 040 15860.74 494.73 52583.11 88888.00 2024-02-09 05:57:24.910 040 15860.76 494.78 52583.19 88888.00 2024-02-09 05:57:25.410 040 15860.71 494.73 52583.27 88888.00 2024-02-09 05:57:25.910 040 15860.68 494.74 52583.18 88888.00 2024-02-09 05:57:26.410 040 15860.75 494.73 52583.14 88888.00 2024-02-09 05:57:26.910 040 15860.78 494.71 52583.16 88888.00 2024-02-09 05:57:27.410 040 15860.77 494.69 52583.19 88888.00 2024-02-09 05:57:27.910 040 15860.77 494.79 52583.16 88888.00 2024-02-09 05:57:28.410 040 15860.77 494.84 52583.19 88888.00 2024-02-09 05:57:28.910 040 15860.75 494.76 52583.16 88888.00 2024-02-09 05:57:29.410 040 15860.73 494.75 52583.13 88888.00 2024-02-09 05:57:29.910 040 15860.73 494.83 52583.16 88888.00 2024-02-09 05:57:30.410 040 15860.75 494.83 52583.21 88888.00 2024-02-09 05:57:30.910 040 15860.74 494.80 52583.17 88888.00 2024-02-09 05:57:31.410 040 15860.73 494.81 52583.18 88888.00 2024-02-09 05:57:31.910 040 15860.71 494.82 52583.18 88888.00 2024-02-09 05:57:32.410 040 15860.69 494.79 52583.16 88888.00 2024-02-09 05:57:32.910 040 15860.69 494.78 52583.17 88888.00 2024-02-09 05:57:33.410 040 15860.71 494.79 52583.25 88888.00 2024-02-09 05:57:33.910 040 15860.71 494.74 52583.25 88888.00 2024-02-09 05:57:34.410 040 15860.69 494.71 52583.19 88888.00 2024-02-09 05:57:34.910 040 15860.69 494.78 52583.21 88888.00 2024-02-09 05:57:35.410 040 15860.71 494.75 52583.23 88888.00 2024-02-09 05:57:35.910 040 15860.68 494.72 52583.18 88888.00 2024-02-09 05:57:36.410 040 15860.67 494.73 52583.15 88888.00 2024-02-09 05:57:36.910 040 15860.71 494.76 52583.13 88888.00 2024-02-09 05:57:37.410 040 15860.69 494.74 52583.11 88888.00 2024-02-09 05:57:37.910 040 15860.71 494.80 52583.06 88888.00 2024-02-09 05:57:38.410 040 15860.71 494.82 52583.09 88888.00 2024-02-09 05:57:38.910 040 15860.63 494.75 52583.04 88888.00 2024-02-09 05:57:39.410 040 15860.67 494.72 52583.03 88888.00 2024-02-09 05:57:39.910 040 15860.71 494.80 52583.14 88888.00 2024-02-09 05:57:40.410 040 15860.74 494.80 52583.19 88888.00 2024-02-09 05:57:40.910 040 15860.73 494.81 52583.14 88888.00 2024-02-09 05:57:41.410 040 15860.72 494.84 52583.11 88888.00 2024-02-09 05:57:41.910 040 15860.73 494.83 52583.17 88888.00 2024-02-09 05:57:42.410 040 15860.69 494.81 52583.12 88888.00 2024-02-09 05:57:42.910 040 15860.69 494.81 52583.11 88888.00 2024-02-09 05:57:43.410 040 15860.68 494.81 52583.13 88888.00 2024-02-09 05:57:43.910 040 15860.69 494.79 52583.12 88888.00 2024-02-09 05:57:44.410 040 15860.67 494.75 52583.16 88888.00 2024-02-09 05:57:44.910 040 15860.66 494.80 52583.18 88888.00 2024-02-09 05:57:45.410 040 15860.65 494.78 52583.15 88888.00 2024-02-09 05:57:45.910 040 15860.71 494.76 52583.06 88888.00 2024-02-09 05:57:46.410 040 15860.72 494.82 52583.08 88888.00 2024-02-09 05:57:46.910 040 15860.67 494.78 52583.11 88888.00 2024-02-09 05:57:47.410 040 15860.74 494.74 52583.14 88888.00 2024-02-09 05:57:47.910 040 15860.71 494.81 52583.12 88888.00 2024-02-09 05:57:48.410 040 15860.67 494.88 52583.16 88888.00 2024-02-09 05:57:48.910 040 15860.66 494.85 52583.13 88888.00 2024-02-09 05:57:49.410 040 15860.71 494.87 52583.06 88888.00 2024-02-09 05:57:49.910 040 15860.76 494.89 52583.13 88888.00 2024-02-09 05:57:50.410 040 15860.75 494.85 52583.11 88888.00 2024-02-09 05:57:50.910 040 15860.69 494.81 52583.09 88888.00 2024-02-09 05:57:51.410 040 15860.74 494.90 52583.10 88888.00 2024-02-09 05:57:51.910 040 15860.75 494.85 52583.14 88888.00 2024-02-09 05:57:52.410 040 15860.74 494.79 52583.12 88888.00 2024-02-09 05:57:52.910 040 15860.76 494.83 52583.13 88888.00 2024-02-09 05:57:53.410 040 15860.74 494.83 52583.16 88888.00 2024-02-09 05:57:53.910 040 15860.69 494.76 52583.11 88888.00 2024-02-09 05:57:54.410 040 15860.69 494.78 52583.12 88888.00 2024-02-09 05:57:54.910 040 15860.73 494.82 52583.19 88888.00 2024-02-09 05:57:55.410 040 15860.73 494.79 52583.24 88888.00 2024-02-09 05:57:55.910 040 15860.72 494.81 52583.22 88888.00 2024-02-09 05:57:56.410 040 15860.69 494.88 52583.21 88888.00 2024-02-09 05:57:56.910 040 15860.73 494.90 52583.21 88888.00 2024-02-09 05:57:57.410 040 15860.76 494.87 52583.19 88888.00 2024-02-09 05:57:57.910 040 15860.72 494.88 52583.16 88888.00 2024-02-09 05:57:58.410 040 15860.72 494.87 52583.18 88888.00 2024-02-09 05:57:58.910 040 15860.75 494.79 52583.18 88888.00 2024-02-09 05:57:59.410 040 15860.72 494.79 52583.16 88888.00 2024-02-09 05:57:59.910 040 15860.69 494.84 52583.15 88888.00 2024-02-09 05:58:00.410 040 15860.72 494.88 52583.18 88888.00 2024-02-09 05:58:00.910 040 15860.72 494.85 52583.19 88888.00 2024-02-09 05:58:01.410 040 15860.76 494.90 52583.21 88888.00 2024-02-09 05:58:01.910 040 15860.82 494.92 52583.27 88888.00 2024-02-09 05:58:02.410 040 15860.80 494.85 52583.22 88888.00 2024-02-09 05:58:02.910 040 15860.77 494.81 52583.15 88888.00 2024-02-09 05:58:03.410 040 15860.81 494.87 52583.15 88888.00 2024-02-09 05:58:03.910 040 15860.81 494.85 52583.18 88888.00 2024-02-09 05:58:04.410 040 15860.82 494.80 52583.14 88888.00 2024-02-09 05:58:04.910 040 15860.77 494.83 52583.12 88888.00 2024-02-09 05:58:05.410 040 15860.77 494.92 52583.15 88888.00 2024-02-09 05:58:05.910 040 15860.76 494.89 52583.15 88888.00 2024-02-09 05:58:06.410 040 15860.74 494.88 52583.09 88888.00 2024-02-09 05:58:06.910 040 15860.69 494.88 52583.13 88888.00 2024-02-09 05:58:07.410 040 15860.71 494.83 52583.12 88888.00 2024-02-09 05:58:07.910 040 15860.68 494.87 52583.07 88888.00 2024-02-09 05:58:08.410 040 15860.68 494.95 52583.02 88888.00 2024-02-09 05:58:08.910 040 15860.68 494.92 52583.09 88888.00 2024-02-09 05:58:09.410 040 15860.69 494.91 52583.11 88888.00 2024-02-09 05:58:09.910 040 15860.80 494.90 52583.10 88888.00 2024-02-09 05:58:10.410 040 15860.75 494.93 52583.09 88888.00 2024-02-09 05:58:10.910 040 15860.75 494.95 52583.17 88888.00 2024-02-09 05:58:11.410 040 15860.76 494.91 52583.12 88888.00 2024-02-09 05:58:11.910 040 15860.78 494.92 52583.10 88888.00 2024-02-09 05:58:12.410 040 15860.78 494.95 52583.14 88888.00 2024-02-09 05:58:12.910 040 15860.76 494.91 52583.10 88888.00 2024-02-09 05:58:13.410 040 15860.76 494.93 52583.07 88888.00 2024-02-09 05:58:13.910 040 15860.75 494.99 52583.05 88888.00 2024-02-09 05:58:14.410 040 15860.76 494.93 52583.04 88888.00 2024-02-09 05:58:14.910 040 15860.81 494.92 52582.95 88888.00 2024-02-09 05:58:15.410 040 15860.81 494.98 52582.98 88888.00 2024-02-09 05:58:15.910 040 15860.83 494.98 52583.04 88888.00 2024-02-09 05:58:16.410 040 15860.82 494.91 52583.03 88888.00 2024-02-09 05:58:16.910 040 15860.77 494.95 52583.01 88888.00 2024-02-09 05:58:17.410 040 15860.74 494.99 52583.05 88888.00 2024-02-09 05:58:17.910 040 15860.73 494.96 52583.08 88888.00 2024-02-09 05:58:18.410 040 15860.75 494.97 52582.97 88888.00 2024-02-09 05:58:18.910 040 15860.80 495.01 52583.01 88888.00 2024-02-09 05:58:19.410 040 15860.83 494.96 52582.98 88888.00 2024-02-09 05:58:19.910 040 15860.82 494.99 52582.93 88888.00 2024-02-09 05:58:20.410 040 15860.81 495.02 52582.93 88888.00 2024-02-09 05:58:20.910 040 15860.77 495.04 52583.01 88888.00 2024-02-09 05:58:21.410 040 15860.83 495.01 52582.97 88888.00 2024-02-09 05:58:21.910 040 15860.87 495.04 52582.94 88888.00 2024-02-09 05:58:22.410 040 15860.84 495.05 52582.93 88888.00 2024-02-09 05:58:22.910 040 15860.82 494.98 52582.93 88888.00 2024-02-09 05:58:23.410 040 15860.82 494.99 52582.96 88888.00 2024-02-09 05:58:23.910 040 15860.85 495.04 52583.07 88888.00 2024-02-09 05:58:24.410 040 15860.89 495.00 52583.10 88888.00 2024-02-09 05:58:24.910 040 15860.85 494.92 52583.05 88888.00 2024-02-09 05:58:25.910 040 15860.90 494.99 52583.01 88888.00 2024-02-09 05:58:26.410 040 15860.89 494.97 52583.01 88888.00 2024-02-09 05:58:26.910 040 15860.86 494.93 52582.99 88888.00 2024-02-09 05:58:27.410 040 15860.91 494.95 52583.02 88888.00 2024-02-09 05:58:27.910 040 15860.93 494.92 52583.09 88888.00 2024-02-09 05:58:28.410 040 15860.94 494.87 52583.05 88888.00 2024-02-09 05:58:28.910 040 15860.91 494.91 52583.03 88888.00 2024-02-09 05:58:29.410 040 15860.86 494.87 52583.02 88888.00 2024-02-09 05:58:29.910 040 15860.83 494.85 52582.97 88888.00 2024-02-09 05:58:30.410 040 15860.80 494.87 52582.99 88888.00 2024-02-09 05:58:30.910 040 15860.84 494.85 52583.04 88888.00 2024-02-09 05:58:31.410 040 15860.89 494.76 52583.01 88888.00 2024-02-09 05:58:31.910 040 15860.85 494.79 52583.02 88888.00 2024-02-09 05:58:32.410 040 15860.87 494.84 52583.09 88888.00 2024-02-09 05:58:32.910 040 15860.87 494.87 52583.08 88888.00 2024-02-09 05:58:33.410 040 15860.86 494.92 52582.98 88888.00 2024-02-09 05:58:33.910 040 15860.86 494.90 52583.02 88888.00 2024-02-09 05:58:34.410 040 15860.82 494.83 52583.02 88888.00 2024-02-09 05:58:34.910 040 15860.86 494.88 52582.96 88888.00 2024-02-09 05:58:35.410 040 15860.92 494.97 52582.94 88888.00 2024-02-09 05:58:35.910 040 15860.94 494.95 52582.96 88888.00 2024-02-09 05:58:36.410 040 15860.95 494.89 52582.90 88888.00 2024-02-09 05:58:36.910 040 15860.90 494.91 52582.95 88888.00 2024-02-09 05:58:37.410 040 15860.84 494.90 52582.97 88888.00 2024-02-09 05:58:37.910 040 15860.86 494.91 52583.01 88888.00 2024-02-09 05:58:38.410 040 15860.90 494.91 52583.01 88888.00 2024-02-09 05:58:38.910 040 15860.89 494.93 52583.03 88888.00 2024-02-09 05:58:39.410 040 15860.92 494.90 52582.97 88888.00 2024-02-09 05:58:39.910 040 15860.94 494.87 52582.99 88888.00 2024-02-09 05:58:40.410 040 15860.94 494.93 52583.04 88888.00 2024-02-09 05:58:40.910 040 15860.89 494.90 52583.08 88888.00 2024-02-09 05:58:41.410 040 15860.85 494.85 52583.06 88888.00 2024-02-09 05:58:41.910 040 15860.86 494.89 52583.06 88888.00 2024-02-09 05:58:42.410 040 15860.93 494.84 52583.06 88888.00 2024-02-09 05:58:42.910 040 15860.93 494.79 52583.01 88888.00 2024-02-09 05:58:43.410 040 15860.93 494.79 52582.99 88888.00 2024-02-09 05:58:43.910 040 15860.92 494.78 52582.97 88888.00 2024-02-09 05:58:44.410 040 15860.90 494.74 52582.90 88888.00 2024-02-09 05:58:44.910 040 15860.86 494.81 52582.93 88888.00 2024-02-09 05:58:45.910 040 15860.89 494.85 52582.89 88888.00 2024-02-09 05:58:46.410 040 15860.84 494.91 52582.84 88888.00 2024-02-09 05:58:46.910 040 15860.84 494.92 52582.89 88888.00 2024-02-09 05:58:47.410 040 15860.89 494.89 52582.93 88888.00 2024-02-09 05:58:47.910 040 15860.90 494.87 52582.91 88888.00 2024-02-09 05:58:48.410 040 15860.89 494.84 52582.88 88888.00 2024-02-09 05:58:48.910 040 15860.91 494.84 52582.86 88888.00 2024-02-09 05:58:49.410 040 15860.91 494.89 52582.82 88888.00 2024-02-09 05:58:49.910 040 15860.91 494.91 52582.86 88888.00 2024-02-09 05:58:50.410 040 15860.92 494.89 52582.89 88888.00 2024-02-09 05:58:50.910 040 15860.92 494.89 52582.87 88888.00 2024-02-09 05:58:51.410 040 15860.92 494.87 52582.89 88888.00 2024-02-09 05:58:51.910 040 15860.92 494.83 52582.93 88888.00 2024-02-09 05:58:52.410 040 15860.93 494.87 52582.93 88888.00 2024-02-09 05:58:52.910 040 15860.92 494.90 52582.97 88888.00 2024-02-09 05:58:53.410 040 15860.93 494.87 52582.96 88888.00 2024-02-09 05:58:53.910 040 15860.95 494.84 52582.94 88888.00 2024-02-09 05:58:54.410 040 15860.95 494.87 52582.90 88888.00 2024-02-09 05:58:54.910 040 15860.93 494.85 52582.86 88888.00 2024-02-09 05:58:55.410 040 15860.94 494.85 52582.87 88888.00 2024-02-09 05:58:55.910 040 15860.96 494.89 52582.90 88888.00 2024-02-09 05:58:56.410 040 15860.99 494.84 52582.90 88888.00 2024-02-09 05:58:56.910 040 15861.00 494.83 52582.83 88888.00 2024-02-09 05:58:57.410 040 15860.99 494.88 52582.81 88888.00 2024-02-09 05:58:57.910 040 15860.96 494.82 52582.81 88888.00 2024-02-09 05:58:58.410 040 15860.92 494.79 52582.73 88888.00 2024-02-09 05:58:58.910 040 15860.91 494.81 52582.81 88888.00 2024-02-09 05:58:59.410 040 15860.95 494.80 52582.86 88888.00 2024-02-09 05:58:59.910 040 15860.98 494.81 52582.86 88888.00 2024-02-09 05:59:00.410 040 15860.99 494.81 52582.89 88888.00 2024-02-09 05:59:00.910 040 15861.02 494.79 52582.91 88888.00 2024-02-09 05:59:01.410 040 15861.00 494.78 52582.87 88888.00 2024-02-09 05:59:01.910 040 15860.98 494.75 52582.88 88888.00 2024-02-09 05:59:02.410 040 15860.98 494.70 52582.84 88888.00 2024-02-09 05:59:02.910 040 15860.99 494.73 52582.85 88888.00 2024-02-09 05:59:03.410 040 15861.04 494.74 52582.88 88888.00 2024-02-09 05:59:03.910 040 15861.06 494.69 52582.82 88888.00 2024-02-09 05:59:04.410 040 15861.01 494.74 52582.72 88888.00 2024-02-09 05:59:04.910 040 15860.99 494.72 52582.76 88888.00 2024-02-09 05:59:05.910 040 15861.02 494.74 52582.73 88888.00 2024-02-09 05:59:06.410 040 15861.01 494.76 52582.77 88888.00 2024-02-09 05:59:06.910 040 15861.00 494.73 52582.81 88888.00 2024-02-09 05:59:07.410 040 15861.03 494.75 52582.84 88888.00 2024-02-09 05:59:07.910 040 15861.04 494.72 52582.79 88888.00 2024-02-09 05:59:08.410 040 15861.05 494.70 52582.75 88888.00 2024-02-09 05:59:08.910 040 15861.06 494.71 52582.76 88888.00 2024-02-09 05:59:09.410 040 15861.03 494.66 52582.71 88888.00 2024-02-09 05:59:09.910 040 15861.04 494.69 52582.76 88888.00 2024-02-09 05:59:10.410 040 15861.08 494.64 52582.81 88888.00 2024-02-09 05:59:10.910 040 15861.11 494.61 52582.76 88888.00 2024-02-09 05:59:11.410 040 15861.12 494.69 52582.77 88888.00 2024-02-09 05:59:11.910 040 15861.09 494.64 52582.72 88888.00 2024-02-09 05:59:12.410 040 15861.04 494.59 52582.68 88888.00 2024-02-09 05:59:12.910 040 15861.02 494.62 52582.71 88888.00 2024-02-09 05:59:13.410 040 15861.03 494.58 52582.72 88888.00 2024-02-09 05:59:13.910 040 15861.04 494.61 52582.76 88888.00 2024-02-09 05:59:14.410 040 15861.05 494.56 52582.78 88888.00 2024-02-09 05:59:14.910 040 15861.09 494.58 52582.77 88888.00 2024-02-09 05:59:15.410 040 15861.03 494.59 52582.82 88888.00 2024-02-09 05:59:15.910 040 15861.03 494.57 52582.77 88888.00 2024-02-09 05:59:16.410 040 15861.03 494.63 52582.78 88888.00 2024-02-09 05:59:16.910 040 15861.03 494.64 52582.79 88888.00 2024-02-09 05:59:17.410 040 15861.03 494.63 52582.75 88888.00 2024-02-09 05:59:17.910 040 15861.01 494.61 52582.82 88888.00 2024-02-09 05:59:18.410 040 15861.06 494.46 52582.84 88888.00 2024-02-09 05:59:18.910 040 15861.05 494.47 52582.81 88888.00 2024-02-09 05:59:19.410 040 15861.01 494.53 52582.79 88888.00 2024-02-09 05:59:19.910 040 15861.01 494.52 52582.77 88888.00 2024-02-09 05:59:20.410 040 15861.01 494.53 52582.75 88888.00 2024-02-09 05:59:20.910 040 15861.03 494.52 52582.83 88888.00 2024-02-09 05:59:21.410 040 15861.02 494.48 52582.76 88888.00 2024-02-09 05:59:21.910 040 15861.01 494.46 52582.78 88888.00 2024-02-09 05:59:22.410 040 15861.02 494.45 52582.78 88888.00 2024-02-09 05:59:22.910 040 15861.01 494.48 52582.78 88888.00 2024-02-09 05:59:23.410 040 15861.02 494.49 52582.82 88888.00 2024-02-09 05:59:23.910 040 15861.00 494.48 52582.75 88888.00 2024-02-09 05:59:24.410 040 15860.99 494.50 52582.81 88888.00 2024-02-09 05:59:24.910 040 15861.02 494.46 52582.78 88888.00 2024-02-09 05:59:25.910 040 15861.03 494.54 52582.81 88888.00 2024-02-09 05:59:26.410 040 15861.03 494.52 52582.77 88888.00 2024-02-09 05:59:26.910 040 15861.00 494.54 52582.81 88888.00 2024-02-09 05:59:27.410 040 15861.01 494.53 52582.78 88888.00 2024-02-09 05:59:27.910 040 15861.00 494.54 52582.75 88888.00 2024-02-09 05:59:28.410 040 15861.02 494.54 52582.81 88888.00 2024-02-09 05:59:28.910 040 15861.02 494.48 52582.79 88888.00 2024-02-09 05:59:29.410 040 15860.92 494.54 52582.78 88888.00 2024-02-09 05:59:29.910 040 15860.90 494.52 52582.82 88888.00 2024-02-09 05:59:30.410 040 15860.95 494.50 52582.81 88888.00 2024-02-09 05:59:30.910 040 15860.96 494.53 52582.89 88888.00 2024-02-09 05:59:31.410 040 15860.96 494.49 52582.85 88888.00 2024-02-09 05:59:31.910 040 15861.00 494.54 52582.83 88888.00 2024-02-09 05:59:32.410 040 15860.94 494.53 52582.85 88888.00 2024-02-09 05:59:32.910 040 15860.92 494.49 52582.82 88888.00 2024-02-09 05:59:33.410 040 15860.93 494.53 52582.88 88888.00 2024-02-09 05:59:33.910 040 15860.95 494.48 52582.85 88888.00 2024-02-09 05:59:34.410 040 15860.95 494.47 52582.81 88888.00 2024-02-09 05:59:34.910 040 15860.93 494.48 52582.82 88888.00 2024-02-09 05:59:35.910 040 15860.98 494.52 52582.88 88888.00 2024-02-09 05:59:36.410 040 15860.96 494.48 52582.88 88888.00 2024-02-09 05:59:36.910 040 15860.93 494.47 52582.85 88888.00 2024-02-09 05:59:37.410 040 15860.96 494.47 52582.88 88888.00 2024-02-09 05:59:37.910 040 15860.91 494.46 52582.83 88888.00 2024-02-09 05:59:38.410 040 15860.95 494.49 52582.84 88888.00 2024-02-09 05:59:38.910 040 15860.92 494.50 52582.84 88888.00 2024-02-09 05:59:39.410 040 15860.94 494.48 52582.83 88888.00 2024-02-09 05:59:39.910 040 15860.92 494.53 52582.82 88888.00 2024-02-09 05:59:40.410 040 15860.90 494.49 52582.83 88888.00 2024-02-09 05:59:40.910 040 15860.91 494.53 52582.81 88888.00 2024-02-09 05:59:41.410 040 15860.95 494.49 52582.78 88888.00 2024-02-09 05:59:41.910 040 15860.93 494.46 52582.77 88888.00 2024-02-09 05:59:42.410 040 15860.89 494.52 52582.83 88888.00 2024-02-09 05:59:42.910 040 15860.90 494.48 52582.87 88888.00 2024-02-09 05:59:43.410 040 15860.91 494.50 52582.86 88888.00 2024-02-09 05:59:43.910 040 15860.94 494.55 52582.84 88888.00 2024-02-09 05:59:44.410 040 15860.93 494.45 52582.78 88888.00 2024-02-09 05:59:44.910 040 15860.89 494.42 52582.82 88888.00 2024-02-09 05:59:45.410 040 15860.86 494.41 52582.82 88888.00 2024-02-09 05:59:45.910 040 15860.89 494.44 52582.81 88888.00 2024-02-09 05:59:46.410 040 15860.90 494.46 52582.79 88888.00 2024-02-09 05:59:46.910 040 15860.92 494.39 52582.77 88888.00 2024-02-09 05:59:47.410 040 15860.90 494.46 52582.85 88888.00 2024-02-09 05:59:47.910 040 15860.94 494.46 52582.88 88888.00 2024-02-09 05:59:48.410 040 15860.95 494.47 52582.81 88888.00 2024-02-09 05:59:48.910 040 15860.96 494.48 52582.86 88888.00 2024-02-09 05:59:49.410 040 15860.87 494.42 52582.82 88888.00 2024-02-09 05:59:49.910 040 15860.89 494.46 52582.85 88888.00 2024-02-09 05:59:50.410 040 15860.89 494.45 52582.88 88888.00 2024-02-09 05:59:50.910 040 15860.92 494.45 52582.87 88888.00 2024-02-09 05:59:51.410 040 15860.92 494.47 52582.88 88888.00 2024-02-09 05:59:51.910 040 15860.91 494.39 52582.87 88888.00 2024-02-09 05:59:52.410 040 15860.91 494.40 52582.85 88888.00 2024-02-09 05:59:52.910 040 15860.93 494.39 52582.88 88888.00 2024-02-09 05:59:53.410 040 15860.94 494.35 52582.87 88888.00 2024-02-09 05:59:53.910 040 15860.90 494.39 52582.89 88888.00 2024-02-09 05:59:54.410 040 15860.91 494.35 52582.88 88888.00 2024-02-09 05:59:54.910 040 15860.96 494.36 52582.87 88888.00 2024-02-09 05:59:55.410 040 15860.99 494.38 52582.85 88888.00 2024-02-09 05:59:55.910 040 15860.98 494.33 52582.81 88888.00 2024-02-09 05:59:56.410 040 15861.00 494.36 52582.81 88888.00 2024-02-09 05:59:56.910 040 15860.95 494.35 52582.76 88888.00 2024-02-09 05:59:57.410 040 15860.98 494.33 52582.77 88888.00 2024-02-09 05:59:57.910 040 15860.95 494.32 52582.81 88888.00 2024-02-09 05:59:58.410 040 15860.94 494.32 52582.83 88888.00 2024-02-09 05:59:58.910 040 15860.95 494.35 52582.87 88888.00 2024-02-09 05:59:59.410 040 15861.00 494.29 52582.85 88888.00 2024-02-09 05:59:59.910 040 15861.02 494.35 52582.87 88888.00 2024-02-09 06:00:00.410 040 15860.99 494.35 52582.85 88888.00 2024-02-09 06:00:00.910 040 15861.03 494.37 52582.84 88888.00 2024-02-09 06:00:01.410 040 15861.03 494.41 52582.89 88888.00 2024-02-09 06:00:01.910 040 15861.03 494.36 52582.90 88888.00 2024-02-09 06:00:02.410 040 15861.04 494.39 52582.89 88888.00 2024-02-09 06:00:02.910 040 15860.99 494.38 52582.87 88888.00 2024-02-09 06:00:03.910 040 15861.06 494.36 52582.81 88888.00 2024-02-09 06:00:04.410 040 15861.04 494.30 52582.84 88888.00 2024-02-09 06:00:04.910 040 15861.01 494.37 52582.84 88888.00 2024-02-09 06:00:05.410 040 15861.02 494.33 52582.84 88888.00 2024-02-09 06:00:05.910 040 15861.05 494.36 52582.79 88888.00 2024-02-09 06:00:06.410 040 15861.10 494.37 52582.86 88888.00 2024-02-09 06:00:06.910 040 15861.12 494.36 52582.85 88888.00 2024-02-09 06:00:07.410 040 15861.10 494.38 52582.88 88888.00 2024-02-09 06:00:07.910 040 15861.04 494.35 52582.88 88888.00 2024-02-09 06:00:08.410 040 15861.03 494.36 52582.85 88888.00 2024-02-09 06:00:08.910 040 15861.01 494.42 52582.91 88888.00 2024-02-09 06:00:09.410 040 15861.02 494.38 52582.84 88888.00 2024-02-09 06:00:09.910 040 15861.00 494.41 52582.79 88888.00 2024-02-09 06:00:10.410 040 15860.99 494.42 52582.83 88888.00 2024-02-09 06:00:10.910 040 15861.00 494.42 52582.84 88888.00 2024-02-09 06:00:11.410 040 15861.02 494.41 52582.88 88888.00 2024-02-09 06:00:11.910 040 15861.01 494.44 52582.90 88888.00 2024-02-09 06:00:12.410 040 15861.04 494.45 52582.97 88888.00 2024-02-09 06:00:12.910 040 15861.10 494.42 52582.95 88888.00 2024-02-09 06:00:13.410 040 15861.09 494.42 52582.92 88888.00 2024-02-09 06:00:13.910 040 15861.04 494.47 52582.96 88888.00 2024-02-09 06:00:14.410 040 15861.05 494.40 52583.01 88888.00 2024-02-09 06:00:14.910 040 15861.05 494.41 52582.98 88888.00 2024-02-09 06:00:15.410 040 15861.04 494.47 52583.03 88888.00 2024-02-09 06:00:15.910 040 15861.10 494.44 52583.03 88888.00 2024-02-09 06:00:16.410 040 15861.10 494.42 52582.97 88888.00 2024-02-09 06:00:16.910 040 15861.06 494.41 52583.01 88888.00 2024-02-09 06:00:17.410 040 15861.11 494.38 52582.94 88888.00 2024-02-09 06:00:17.910 040 15861.05 494.41 52582.90 88888.00 2024-02-09 06:00:18.410 040 15861.06 494.39 52582.96 88888.00 2024-02-09 06:00:18.910 040 15861.11 494.44 52582.96 88888.00 2024-02-09 06:00:19.410 040 15861.10 494.53 52582.99 88888.00 2024-02-09 06:00:19.910 040 15861.08 494.47 52582.94 88888.00 2024-02-09 06:00:20.410 040 15861.11 494.50 52582.90 88888.00 2024-02-09 06:00:20.910 040 15861.12 494.53 52582.85 88888.00 2024-02-09 06:00:21.410 040 15861.10 494.47 52582.76 88888.00 2024-02-09 06:00:21.910 040 15861.13 494.54 52582.87 88888.00 2024-02-09 06:00:22.410 040 15861.11 494.52 52582.86 88888.00 2024-02-09 06:00:22.910 040 15861.11 494.50 52582.89 88888.00 2024-02-09 06:00:23.410 040 15861.13 494.52 52582.93 88888.00 2024-02-09 06:00:23.910 040 15861.13 494.50 52582.86 88888.00 2024-02-09 06:00:24.410 040 15861.18 494.56 52582.86 88888.00 2024-02-09 06:00:24.910 040 15861.17 494.54 52582.89 88888.00 2024-02-09 06:00:25.410 040 15861.15 494.54 52582.87 88888.00 2024-02-09 06:00:25.910 040 15861.14 494.57 52582.93 88888.00 2024-02-09 06:00:26.410 040 15861.12 494.52 52582.93 88888.00 2024-02-09 06:00:26.910 040 15861.11 494.53 52582.95 88888.00 2024-02-09 06:00:27.410 040 15861.12 494.54 52582.97 88888.00 2024-02-09 06:00:27.910 040 15861.12 494.48 52582.92 88888.00 2024-02-09 06:00:28.410 040 15861.15 494.48 52582.89 88888.00 2024-02-09 06:00:28.910 040 15861.14 494.49 52582.90 88888.00 2024-02-09 06:00:29.410 040 15861.10 494.53 52582.85 88888.00 2024-02-09 06:00:29.910 040 15861.10 494.61 52582.94 88888.00 2024-02-09 06:00:30.410 040 15861.15 494.55 52582.98 88888.00 2024-02-09 06:00:30.910 040 15861.13 494.54 52582.97 88888.00 2024-02-09 06:00:31.410 040 15861.10 494.59 52582.94 88888.00 2024-02-09 06:00:31.910 040 15861.10 494.54 52582.93 88888.00 2024-02-09 06:00:32.410 040 15861.12 494.55 52582.90 88888.00 2024-02-09 06:00:32.910 040 15861.11 494.57 52582.97 88888.00 2024-02-09 06:00:33.410 040 15861.06 494.54 52582.94 88888.00 2024-02-09 06:00:33.910 040 15861.08 494.53 52582.96 88888.00 2024-02-09 06:00:34.410 040 15861.09 494.47 52582.99 88888.00 2024-02-09 06:00:34.910 040 15861.09 494.47 52582.94 88888.00 2024-02-09 06:00:35.410 040 15861.10 494.54 52582.96 88888.00 2024-02-09 06:00:35.910 040 15861.11 494.50 52582.95 88888.00 2024-02-09 06:00:36.410 040 15861.05 494.52 52582.93 88888.00 2024-02-09 06:00:37.410 040 15861.06 494.52 52582.96 88888.00 2024-02-09 06:00:37.910 040 15861.06 494.53 52582.94 88888.00 2024-02-09 06:00:38.410 040 15861.10 494.54 52582.93 88888.00 2024-02-09 06:00:38.910 040 15861.11 494.52 52582.86 88888.00 2024-02-09 06:00:39.410 040 15861.10 494.57 52582.87 88888.00 2024-02-09 06:00:39.910 040 15861.10 494.58 52582.95 88888.00 2024-02-09 06:00:40.410 040 15861.10 494.54 52582.94 88888.00 2024-02-09 06:00:40.910 040 15861.14 494.52 52582.92 88888.00 2024-02-09 06:00:41.410 040 15861.12 494.46 52582.90 88888.00 2024-02-09 06:00:41.910 040 15861.11 494.50 52582.89 88888.00 2024-02-09 06:00:42.410 040 15861.13 494.54 52582.93 88888.00 2024-02-09 06:00:42.910 040 15861.12 494.49 52582.93 88888.00 2024-02-09 06:00:43.410 040 15861.08 494.53 52582.94 88888.00 2024-02-09 06:00:43.910 040 15861.09 494.56 52582.96 88888.00 2024-02-09 06:00:44.410 040 15861.13 494.46 52582.92 88888.00 2024-02-09 06:00:44.910 040 15861.21 494.46 52582.95 88888.00 2024-02-09 06:00:45.410 040 15861.21 494.46 52583.03 88888.00 2024-02-09 06:00:45.910 040 15861.15 494.44 52582.95 88888.00 2024-02-09 06:00:46.410 040 15861.12 494.44 52582.98 88888.00 2024-02-09 06:00:47.410 040 15861.19 494.47 52583.05 88888.00 2024-02-09 06:00:47.910 040 15861.20 494.52 52583.07 88888.00 2024-02-09 06:00:48.410 040 15861.22 494.41 52583.02 88888.00 2024-02-09 06:00:48.910 040 15861.22 494.41 52583.02 88888.00 2024-02-09 06:00:49.410 040 15861.20 494.42 52582.97 88888.00 2024-02-09 06:00:49.910 040 15861.17 494.44 52582.96 88888.00 2024-02-09 06:00:50.410 040 15861.18 494.47 52582.99 88888.00 2024-02-09 06:00:50.910 040 15861.15 494.41 52582.96 88888.00 2024-02-09 06:00:51.410 040 15861.15 494.39 52582.93 88888.00 2024-02-09 06:00:51.910 040 15861.20 494.45 52582.99 88888.00 2024-02-09 06:00:52.410 040 15861.18 494.44 52582.95 88888.00 2024-02-09 06:00:52.910 040 15861.14 494.42 52582.93 88888.00 2024-02-09 06:00:53.410 040 15861.15 494.42 52582.88 88888.00 2024-02-09 06:00:53.910 040 15861.15 494.44 52582.83 88888.00 2024-02-09 06:00:54.410 040 15861.15 494.47 52582.92 88888.00 2024-02-09 06:00:54.910 040 15861.12 494.45 52582.96 88888.00 2024-02-09 06:00:55.410 040 15861.12 494.45 52582.94 88888.00 2024-02-09 06:00:55.910 040 15861.13 494.38 52582.94 88888.00 2024-02-09 06:00:56.410 040 15861.12 494.36 52582.88 88888.00 2024-02-09 06:00:57.410 040 15861.17 494.44 52582.88 88888.00 2024-02-09 06:00:57.910 040 15861.10 494.42 52582.87 88888.00 2024-02-09 06:00:58.410 040 15861.08 494.41 52582.93 88888.00 2024-02-09 06:00:58.910 040 15861.08 494.39 52582.93 88888.00 2024-02-09 06:00:59.410 040 15861.10 494.45 52582.90 88888.00 2024-02-09 06:00:59.910 040 15861.14 494.45 52582.97 88888.00 2024-02-09 06:01:00.410 040 15861.14 494.45 52582.90 88888.00 2024-02-09 06:01:00.910 040 15861.15 494.48 52582.91 88888.00 2024-02-09 06:01:01.410 040 15861.17 494.45 52582.87 88888.00 2024-02-09 06:01:01.910 040 15861.22 494.52 52582.92 88888.00 2024-02-09 06:01:02.410 040 15861.21 494.56 52582.95 88888.00 2024-02-09 06:01:02.910 040 15861.12 494.50 52582.95 88888.00 2024-02-09 06:01:03.410 040 15861.11 494.48 52582.89 88888.00 2024-02-09 06:01:03.910 040 15861.11 494.48 52582.90 88888.00 2024-02-09 06:01:04.410 040 15861.12 494.45 52582.87 88888.00 2024-02-09 06:01:04.910 040 15861.10 494.47 52582.90 88888.00 2024-02-09 06:01:05.410 040 15861.12 494.45 52582.83 88888.00 2024-02-09 06:01:05.910 040 15861.13 494.49 52582.78 88888.00 2024-02-09 06:01:06.410 040 15861.17 494.49 52582.82 88888.00 2024-02-09 06:01:06.910 040 15861.20 494.46 52582.85 88888.00 2024-02-09 06:01:07.410 040 15861.21 494.52 52582.91 88888.00 2024-02-09 06:01:07.910 040 15861.17 494.49 52582.88 88888.00 2024-02-09 06:01:08.410 040 15861.17 494.49 52582.85 88888.00 2024-02-09 06:01:08.910 040 15861.18 494.47 52582.91 88888.00 2024-02-09 06:01:09.410 040 15861.21 494.41 52582.88 88888.00 2024-02-09 06:01:09.910 040 15861.19 494.48 52582.88 88888.00 2024-02-09 06:01:10.410 040 15861.19 494.52 52582.88 88888.00 2024-02-09 06:01:10.910 040 15861.19 494.52 52582.87 88888.00 2024-02-09 06:01:11.410 040 15861.21 494.55 52582.89 88888.00 2024-02-09 06:01:11.910 040 15861.19 494.53 52582.86 88888.00 2024-02-09 06:01:12.410 040 15861.15 494.48 52582.92 88888.00 2024-02-09 06:01:12.910 040 15861.21 494.52 52582.94 88888.00 2024-02-09 06:01:13.410 040 15861.19 494.49 52582.91 88888.00 2024-02-09 06:01:13.910 040 15861.19 494.54 52582.85 88888.00 2024-02-09 06:01:14.410 040 15861.19 494.53 52582.88 88888.00 2024-02-09 06:01:14.910 040 15861.18 494.50 52582.76 88888.00 2024-02-09 06:01:15.410 040 15861.20 494.52 52582.79 88888.00 2024-02-09 06:01:15.910 040 15861.19 494.49 52582.82 88888.00 2024-02-09 06:01:16.410 040 15861.19 494.50 52582.84 88888.00 2024-02-09 06:01:16.910 040 15861.24 494.54 52582.88 88888.00 2024-02-09 06:01:17.410 040 15861.26 494.49 52582.85 88888.00 2024-02-09 06:01:17.910 040 15861.22 494.50 52582.82 88888.00 2024-02-09 06:01:18.410 040 15861.22 494.45 52582.82 88888.00 2024-02-09 06:01:18.910 040 15861.24 494.45 52582.82 88888.00 2024-02-09 06:01:19.410 040 15861.21 494.50 52582.85 88888.00 2024-02-09 06:01:19.910 040 15861.13 494.49 52582.85 88888.00 2024-02-09 06:01:20.410 040 15861.17 494.55 52582.86 88888.00 2024-02-09 06:01:20.910 040 15861.21 494.52 52582.89 88888.00 2024-02-09 06:01:21.410 040 15861.21 494.47 52582.87 88888.00 2024-02-09 06:01:21.910 040 15861.19 494.49 52582.85 88888.00 2024-02-09 06:01:22.410 040 15861.21 494.44 52582.82 88888.00 2024-02-09 06:01:22.910 040 15861.21 494.45 52582.79 88888.00 2024-02-09 06:01:23.410 040 15861.20 494.48 52582.85 88888.00 2024-02-09 06:01:23.910 040 15861.18 494.46 52582.85 88888.00 2024-02-09 06:01:24.410 040 15861.14 494.50 52582.90 88888.00 2024-02-09 06:01:24.910 040 15861.14 494.45 52582.98 88888.00 2024-02-09 06:01:25.410 040 15861.23 494.45 52582.96 88888.00 2024-02-09 06:01:25.910 040 15861.28 494.49 52582.96 88888.00 2024-02-09 06:01:26.410 040 15861.24 494.45 52582.90 88888.00 2024-02-09 06:01:26.910 040 15861.21 494.44 52582.86 88888.00 2024-02-09 06:01:27.410 040 15861.19 494.46 52582.93 88888.00 2024-02-09 06:01:27.910 040 15861.19 494.52 52582.90 88888.00 2024-02-09 06:01:28.410 040 15861.19 494.54 52582.90 88888.00 2024-02-09 06:01:28.910 040 15861.22 494.52 52582.89 88888.00 2024-02-09 06:01:29.410 040 15861.19 494.48 52582.83 88888.00 2024-02-09 06:01:29.910 040 15861.17 494.48 52582.84 88888.00 2024-02-09 06:01:30.410 040 15861.22 494.45 52582.83 88888.00 2024-02-09 06:01:30.910 040 15861.22 494.47 52582.84 88888.00 2024-02-09 06:01:31.410 040 15861.21 494.44 52582.88 88888.00 2024-02-09 06:01:31.910 040 15861.20 494.44 52582.87 88888.00 2024-02-09 06:01:32.411 040 15861.20 494.49 52582.87 88888.00 2024-02-09 06:01:32.911 040 15861.23 494.47 52582.88 88888.00 2024-02-09 06:01:33.411 040 15861.22 494.52 52582.90 88888.00 2024-02-09 06:01:33.911 040 15861.22 494.56 52582.92 88888.00 2024-02-09 06:01:34.411 040 15861.23 494.53 52582.86 88888.00 2024-02-09 06:01:34.911 040 15861.20 494.56 52582.89 88888.00 2024-02-09 06:01:35.411 040 15861.18 494.52 52582.91 88888.00 2024-02-09 06:01:35.911 040 15861.23 494.46 52582.88 88888.00 2024-02-09 06:01:36.411 040 15861.23 494.44 52582.87 88888.00 2024-02-09 06:01:36.911 040 15861.27 494.44 52582.86 88888.00 2024-02-09 06:01:37.411 040 15861.30 494.46 52582.87 88888.00 2024-02-09 06:01:37.911 040 15861.28 494.47 52582.90 88888.00 2024-02-09 06:01:38.411 040 15861.28 494.46 52582.86 88888.00 2024-02-09 06:01:38.911 040 15861.23 494.47 52582.83 88888.00 2024-02-09 06:01:39.411 040 15861.28 494.42 52582.79 88888.00 2024-02-09 06:01:39.911 040 15861.27 494.42 52582.81 88888.00 2024-02-09 06:01:40.411 040 15861.27 494.44 52582.88 88888.00 2024-02-09 06:01:40.911 040 15861.28 494.40 52582.90 88888.00 2024-02-09 06:01:41.411 040 15861.29 494.44 52582.88 88888.00 2024-02-09 06:01:41.911 040 15861.30 494.47 52582.88 88888.00 2024-02-09 06:01:42.411 040 15861.29 494.54 52582.89 88888.00 2024-02-09 06:01:42.911 040 15861.24 494.58 52582.91 88888.00 2024-02-09 06:01:43.411 040 15861.23 494.50 52582.87 88888.00 2024-02-09 06:01:43.911 040 15861.22 494.56 52582.91 88888.00 2024-02-09 06:01:44.411 040 15861.26 494.54 52582.96 88888.00 2024-02-09 06:01:44.911 040 15861.26 494.53 52582.97 88888.00 2024-02-09 06:01:45.411 040 15861.20 494.62 52582.95 88888.00 2024-02-09 06:01:45.911 040 15861.23 494.58 52582.95 88888.00 2024-02-09 06:01:46.411 040 15861.27 494.55 52582.86 88888.00 2024-02-09 06:01:46.911 040 15861.28 494.59 52582.86 88888.00 2024-02-09 06:01:47.411 040 15861.29 494.56 52582.83 88888.00 2024-02-09 06:01:47.911 040 15861.22 494.57 52582.83 88888.00 2024-02-09 06:01:48.911 040 15861.20 494.58 52582.86 88888.00 2024-02-09 06:01:49.411 040 15861.21 494.62 52582.84 88888.00 2024-02-09 06:01:49.911 040 15861.21 494.64 52582.86 88888.00 2024-02-09 06:01:50.411 040 15861.23 494.61 52582.85 88888.00 2024-02-09 06:01:50.911 040 15861.27 494.63 52582.77 88888.00 2024-02-09 06:01:51.411 040 15861.24 494.59 52582.81 88888.00 2024-02-09 06:01:51.911 040 15861.22 494.59 52582.85 88888.00 2024-02-09 06:01:52.411 040 15861.21 494.63 52582.97 88888.00 2024-02-09 06:01:52.911 040 15861.20 494.56 52582.92 88888.00 2024-02-09 06:01:53.411 040 15861.24 494.59 52582.89 88888.00 2024-02-09 06:01:53.911 040 15861.24 494.61 52582.95 88888.00 2024-02-09 06:01:54.411 040 15861.24 494.55 52582.92 88888.00 2024-02-09 06:01:54.911 040 15861.28 494.58 52582.90 88888.00 2024-02-09 06:01:55.411 040 15861.23 494.62 52583.02 88888.00 2024-02-09 06:01:55.911 040 15861.22 494.59 52582.99 88888.00 2024-02-09 06:01:56.411 040 15861.24 494.59 52583.01 88888.00 2024-02-09 06:01:56.911 040 15861.23 494.61 52583.02 88888.00 2024-02-09 06:01:57.411 040 15861.24 494.58 52582.92 88888.00 2024-02-09 06:01:57.911 040 15861.23 494.65 52582.88 88888.00 2024-02-09 06:01:58.911 040 15861.22 494.62 52582.91 88888.00 2024-02-09 06:01:59.411 040 15861.24 494.62 52582.94 88888.00 2024-02-09 06:01:59.911 040 15861.24 494.56 52582.94 88888.00 2024-02-09 06:02:00.411 040 15861.26 494.61 52582.93 88888.00 2024-02-09 06:02:00.911 040 15861.26 494.66 52582.96 88888.00 2024-02-09 06:02:01.411 040 15861.27 494.63 52582.96 88888.00 2024-02-09 06:02:01.911 040 15861.24 494.64 52582.90 88888.00 2024-02-09 06:02:02.411 040 15861.21 494.65 52582.90 88888.00 2024-02-09 06:02:02.911 040 15861.22 494.58 52582.85 88888.00 2024-02-09 06:02:03.411 040 15861.23 494.63 52582.87 88888.00 2024-02-09 06:02:03.911 040 15861.23 494.62 52582.89 88888.00 2024-02-09 06:02:04.411 040 15861.29 494.59 52582.92 88888.00 2024-02-09 06:02:04.911 040 15861.28 494.67 52582.92 88888.00 2024-02-09 06:02:05.411 040 15861.28 494.61 52582.81 88888.00 2024-02-09 06:02:05.911 040 15861.28 494.56 52582.75 88888.00 2024-02-09 06:02:06.411 040 15861.26 494.64 52582.85 88888.00 2024-02-09 06:02:06.911 040 15861.23 494.64 52582.88 88888.00 2024-02-09 06:02:07.411 040 15861.18 494.72 52582.90 88888.00 2024-02-09 06:02:07.911 040 15861.19 494.69 52583.02 88888.00 2024-02-09 06:02:08.411 040 15861.23 494.63 52582.98 88888.00 2024-02-09 06:02:08.911 040 15861.29 494.70 52583.01 88888.00 2024-02-09 06:02:09.411 040 15861.30 494.67 52583.04 88888.00 2024-02-09 06:02:09.911 040 15861.28 494.64 52582.96 88888.00 2024-02-09 06:02:10.411 040 15861.28 494.64 52582.90 88888.00 2024-02-09 06:02:10.911 040 15861.30 494.63 52582.91 88888.00 2024-02-09 06:02:11.411 040 15861.31 494.55 52582.87 88888.00 2024-02-09 06:02:11.911 040 15861.32 494.63 52582.86 88888.00 2024-02-09 06:02:12.411 040 15861.29 494.66 52582.82 88888.00 2024-02-09 06:02:12.911 040 15861.26 494.63 52582.79 88888.00 2024-02-09 06:02:13.411 040 15861.23 494.65 52582.88 88888.00 2024-02-09 06:02:13.911 040 15861.28 494.63 52582.96 88888.00 2024-02-09 06:02:14.411 040 15861.29 494.67 52582.94 88888.00 2024-02-09 06:02:14.911 040 15861.32 494.72 52582.95 88888.00 2024-02-09 06:02:15.411 040 15861.32 494.71 52582.93 88888.00 2024-02-09 06:02:15.911 040 15861.30 494.69 52582.93 88888.00 2024-02-09 06:02:16.911 040 15861.32 494.65 52582.91 88888.00 2024-02-09 06:02:17.411 040 15861.33 494.70 52582.89 88888.00 2024-02-09 06:02:17.911 040 15861.32 494.72 52582.91 88888.00 2024-02-09 06:02:18.411 040 15861.31 494.69 52582.85 88888.00 2024-02-09 06:02:18.911 040 15861.37 494.71 52582.85 88888.00 2024-02-09 06:02:19.411 040 15861.36 494.73 52582.82 88888.00 2024-02-09 06:02:19.911 040 15861.39 494.71 52582.76 88888.00 2024-02-09 06:02:20.411 040 15861.41 494.72 52582.79 88888.00 2024-02-09 06:02:20.911 040 15861.40 494.70 52582.87 88888.00 2024-02-09 06:02:21.411 040 15861.39 494.66 52582.78 88888.00 2024-02-09 06:02:21.911 040 15861.39 494.70 52582.86 88888.00 2024-02-09 06:02:22.411 040 15861.40 494.64 52582.84 88888.00 2024-02-09 06:02:22.911 040 15861.41 494.62 52582.85 88888.00 2024-02-09 06:02:23.411 040 15861.39 494.65 52582.88 88888.00 2024-02-09 06:02:23.911 040 15861.38 494.58 52582.84 88888.00 2024-02-09 06:02:24.411 040 15861.37 494.62 52582.85 88888.00 2024-02-09 06:02:24.911 040 15861.38 494.61 52582.86 88888.00 2024-02-09 06:02:25.411 040 15861.41 494.61 52582.84 88888.00 2024-02-09 06:02:25.911 040 15861.44 494.67 52582.83 88888.00 2024-02-09 06:02:26.411 040 15861.42 494.67 52582.83 88888.00 2024-02-09 06:02:26.911 040 15861.38 494.64 52582.78 88888.00 2024-02-09 06:02:27.411 040 15861.41 494.66 52582.86 88888.00 2024-02-09 06:02:27.911 040 15861.44 494.58 52582.91 88888.00 2024-02-09 06:02:28.411 040 15861.44 494.62 52582.93 88888.00 2024-02-09 06:02:28.911 040 15861.45 494.66 52582.96 88888.00 2024-02-09 06:02:29.411 040 15861.46 494.63 52582.82 88888.00 2024-02-09 06:02:29.911 040 15861.44 494.62 52582.81 88888.00 2024-02-09 06:02:30.411 040 15861.44 494.61 52582.88 88888.00 2024-02-09 06:02:30.911 040 15861.53 494.58 52582.78 88888.00 2024-02-09 06:02:31.411 040 15861.54 494.61 52582.78 88888.00 2024-02-09 06:02:31.911 040 15861.49 494.55 52582.85 88888.00 2024-02-09 06:02:32.411 040 15861.54 494.57 52582.83 88888.00 2024-02-09 06:02:32.911 040 15861.55 494.63 52582.88 88888.00 2024-02-09 06:02:33.411 040 15861.55 494.59 52582.83 88888.00 2024-02-09 06:02:33.911 040 15861.54 494.66 52582.74 88888.00 2024-02-09 06:02:34.411 040 15861.54 494.66 52582.73 88888.00 2024-02-09 06:02:34.911 040 15861.54 494.65 52582.71 88888.00 2024-02-09 06:02:35.411 040 15861.55 494.70 52582.78 88888.00 2024-02-09 06:02:35.911 040 15861.57 494.65 52582.84 88888.00 2024-02-09 06:02:36.411 040 15861.57 494.65 52582.84 88888.00 2024-02-09 06:02:36.911 040 15861.57 494.70 52582.83 88888.00 2024-02-09 06:02:37.411 040 15861.59 494.67 52582.85 88888.00 2024-02-09 06:02:37.911 040 15861.59 494.70 52582.85 88888.00 2024-02-09 06:02:38.411 040 15861.54 494.67 52582.85 88888.00 2024-02-09 06:02:38.911 040 15861.56 494.61 52582.81 88888.00 2024-02-09 06:02:39.411 040 15861.62 494.63 52582.77 88888.00 2024-02-09 06:02:39.911 040 15861.64 494.69 52582.78 88888.00 2024-02-09 06:02:40.411 040 15861.63 494.67 52582.77 88888.00 2024-02-09 06:02:40.911 040 15861.60 494.74 52582.85 88888.00 2024-02-09 06:02:41.411 040 15861.64 494.66 52582.82 88888.00 2024-02-09 06:02:41.911 040 15861.62 494.65 52582.79 88888.00 2024-02-09 06:02:42.411 040 15861.65 494.62 52582.81 88888.00 2024-02-09 06:02:42.911 040 15861.64 494.58 52582.84 88888.00 2024-02-09 06:02:43.411 040 15861.60 494.62 52582.88 88888.00 2024-02-09 06:02:43.911 040 15861.62 494.62 52582.91 88888.00 2024-02-09 06:02:44.411 040 15861.63 494.56 52582.82 88888.00 2024-02-09 06:02:44.911 040 15861.64 494.63 52582.79 88888.00 2024-02-09 06:02:45.411 040 15861.59 494.63 52582.83 88888.00 2024-02-09 06:02:45.911 040 15861.62 494.61 52582.87 88888.00 2024-02-09 06:02:46.411 040 15861.60 494.66 52582.87 88888.00 2024-02-09 06:02:46.911 040 15861.64 494.59 52582.86 88888.00 2024-02-09 06:02:47.411 040 15861.62 494.59 52582.84 88888.00 2024-02-09 06:02:47.911 040 15861.60 494.62 52582.89 88888.00 2024-02-09 06:02:48.411 040 15861.62 494.59 52582.86 88888.00 2024-02-09 06:02:48.911 040 15861.57 494.59 52582.88 88888.00 2024-02-09 06:02:49.411 040 15861.56 494.59 52582.91 88888.00 2024-02-09 06:02:49.911 040 15861.59 494.56 52582.88 88888.00 2024-02-09 06:02:50.411 040 15861.58 494.62 52582.87 88888.00 2024-02-09 06:02:50.911 040 15861.59 494.59 52582.89 88888.00 2024-02-09 06:02:51.411 040 15861.55 494.63 52582.88 88888.00 2024-02-09 06:02:51.911 040 15861.54 494.65 52582.85 88888.00 2024-02-09 06:02:52.411 040 15861.55 494.62 52582.81 88888.00 2024-02-09 06:02:52.911 040 15861.56 494.62 52582.79 88888.00 2024-02-09 06:02:53.411 040 15861.57 494.61 52582.84 88888.00 2024-02-09 06:02:53.911 040 15861.57 494.61 52582.77 88888.00 2024-02-09 06:02:54.411 040 15861.58 494.65 52582.79 88888.00 2024-02-09 06:02:54.911 040 15861.56 494.61 52582.84 88888.00 2024-02-09 06:02:55.411 040 15861.58 494.62 52582.74 88888.00 2024-02-09 06:02:55.911 040 15861.58 494.63 52582.83 88888.00 2024-02-09 06:02:56.411 040 15861.51 494.61 52582.89 88888.00 2024-02-09 06:02:56.911 040 15861.51 494.65 52582.90 88888.00 2024-02-09 06:02:57.411 040 15861.57 494.65 52582.94 88888.00 2024-02-09 06:02:57.911 040 15861.55 494.61 52582.93 88888.00 2024-02-09 06:02:58.411 040 15861.55 494.63 52582.89 88888.00 2024-02-09 06:02:58.911 040 15861.56 494.64 52582.95 88888.00 2024-02-09 06:02:59.411 040 15861.55 494.57 52582.92 88888.00 2024-02-09 06:03:00.411 040 15861.55 494.65 52582.85 88888.00 2024-02-09 06:03:00.911 040 15861.56 494.64 52582.89 88888.00 2024-02-09 06:03:01.411 040 15861.55 494.66 52582.94 88888.00 2024-02-09 06:03:01.911 040 15861.55 494.65 52582.94 88888.00 2024-02-09 06:03:02.411 040 15861.57 494.67 52582.90 88888.00 2024-02-09 06:03:02.911 040 15861.58 494.72 52582.91 88888.00 2024-02-09 06:03:03.411 040 15861.53 494.67 52582.85 88888.00 2024-02-09 06:03:03.911 040 15861.56 494.71 52582.91 88888.00 2024-02-09 06:03:04.411 040 15861.62 494.75 52582.98 88888.00 2024-02-09 06:03:04.911 040 15861.60 494.67 52582.86 88888.00 2024-02-09 06:03:05.411 040 15861.59 494.69 52582.88 88888.00 2024-02-09 06:03:05.911 040 15861.56 494.73 52582.94 88888.00 2024-02-09 06:03:06.411 040 15861.54 494.70 52582.90 88888.00 2024-02-09 06:03:06.911 040 15861.47 494.71 52582.86 88888.00 2024-02-09 06:03:07.411 040 15861.48 494.71 52582.90 88888.00 2024-02-09 06:03:07.911 040 15861.46 494.70 52582.85 88888.00 2024-02-09 06:03:08.411 040 15861.47 494.72 52582.89 88888.00 2024-02-09 06:03:08.911 040 15861.44 494.72 52582.95 88888.00 2024-02-09 06:03:09.411 040 15861.46 494.65 52582.87 88888.00 2024-02-09 06:03:10.411 040 15861.48 494.69 52582.90 88888.00 2024-02-09 06:03:10.911 040 15861.47 494.66 52582.88 88888.00 2024-02-09 06:03:11.411 040 15861.51 494.72 52582.90 88888.00 2024-02-09 06:03:11.911 040 15861.51 494.71 52582.94 88888.00 2024-02-09 06:03:12.411 040 15861.46 494.71 52582.97 88888.00 2024-02-09 06:03:12.911 040 15861.49 494.71 52583.01 88888.00 2024-02-09 06:03:13.411 040 15861.49 494.65 52582.99 88888.00 2024-02-09 06:03:13.911 040 15861.53 494.67 52582.96 88888.00 2024-02-09 06:03:14.411 040 15861.48 494.73 52582.96 88888.00 2024-02-09 06:03:14.911 040 15861.48 494.71 52582.91 88888.00 2024-02-09 06:03:15.411 040 15861.50 494.67 52582.90 88888.00 2024-02-09 06:03:15.911 040 15861.48 494.72 52582.90 88888.00 2024-02-09 06:03:16.411 040 15861.51 494.70 52582.86 88888.00 2024-02-09 06:03:16.911 040 15861.50 494.71 52582.81 88888.00 2024-02-09 06:03:17.411 040 15861.53 494.75 52582.81 88888.00 2024-02-09 06:03:17.911 040 15861.51 494.71 52582.79 88888.00 2024-02-09 06:03:18.411 040 15861.49 494.72 52582.94 88888.00 2024-02-09 06:03:18.911 040 15861.47 494.71 52583.04 88888.00 2024-02-09 06:03:19.411 040 15861.49 494.64 52582.94 88888.00 2024-02-09 06:03:20.411 040 15861.51 494.65 52582.85 88888.00 2024-02-09 06:03:20.911 040 15861.51 494.62 52582.79 88888.00 2024-02-09 06:03:21.411 040 15861.50 494.70 52582.85 88888.00 2024-02-09 06:03:21.911 040 15861.46 494.69 52582.88 88888.00 2024-02-09 06:03:22.411 040 15861.44 494.67 52582.79 88888.00 2024-02-09 06:03:22.911 040 15861.47 494.72 52582.82 88888.00 2024-02-09 06:03:23.411 040 15861.48 494.70 52582.77 88888.00 2024-02-09 06:03:23.911 040 15861.50 494.70 52582.79 88888.00 2024-02-09 06:03:24.411 040 15861.50 494.72 52582.76 88888.00 2024-02-09 06:03:24.911 040 15861.46 494.66 52582.71 88888.00 2024-02-09 06:03:25.411 040 15861.47 494.69 52582.75 88888.00 2024-02-09 06:03:25.911 040 15861.45 494.72 52582.79 88888.00 2024-02-09 06:03:26.411 040 15861.48 494.74 52582.83 88888.00 2024-02-09 06:03:26.911 040 15861.50 494.78 52582.85 88888.00 2024-02-09 06:03:27.411 040 15861.48 494.69 52582.75 88888.00 2024-02-09 06:03:27.911 040 15861.44 494.67 52582.82 88888.00 2024-02-09 06:03:28.411 040 15861.44 494.69 52582.83 88888.00 2024-02-09 06:03:28.911 040 15861.42 494.66 52582.74 88888.00 2024-02-09 06:03:29.411 040 15861.42 494.70 52582.74 88888.00 2024-02-09 06:03:29.911 040 15861.42 494.72 52582.82 88888.00 2024-02-09 06:03:30.411 040 15861.46 494.72 52582.79 88888.00 2024-02-09 06:03:30.911 040 15861.47 494.73 52582.82 88888.00 2024-02-09 06:03:31.411 040 15861.47 494.74 52582.82 88888.00 2024-02-09 06:03:31.911 040 15861.42 494.72 52582.78 88888.00 2024-02-09 06:03:32.411 040 15861.44 494.74 52582.82 88888.00 2024-02-09 06:03:32.911 040 15861.45 494.74 52582.93 88888.00 2024-02-09 06:03:33.411 040 15861.46 494.76 52582.90 88888.00 2024-02-09 06:03:33.911 040 15861.47 494.78 52582.88 88888.00 2024-02-09 06:03:34.411 040 15861.41 494.71 52582.86 88888.00 2024-02-09 06:03:34.911 040 15861.42 494.70 52582.89 88888.00 2024-02-09 06:03:35.411 040 15861.46 494.78 52582.95 88888.00 2024-02-09 06:03:35.911 040 15861.50 494.72 52582.93 88888.00 2024-02-09 06:03:36.411 040 15861.46 494.73 52582.89 88888.00 2024-02-09 06:03:36.911 040 15861.40 494.81 52582.86 88888.00 2024-02-09 06:03:37.411 040 15861.41 494.79 52582.79 88888.00 2024-02-09 06:03:37.911 040 15861.48 494.78 52582.76 88888.00 2024-02-09 06:03:38.411 040 15861.46 494.83 52582.81 88888.00 2024-02-09 06:03:38.911 040 15861.44 494.76 52582.74 88888.00 2024-02-09 06:03:39.411 040 15861.44 494.80 52582.76 88888.00 2024-02-09 06:03:39.911 040 15861.45 494.82 52582.82 88888.00 2024-02-09 06:03:40.411 040 15861.44 494.83 52582.88 88888.00 2024-02-09 06:03:40.911 040 15861.45 494.84 52582.83 88888.00 2024-02-09 06:03:41.411 040 15861.41 494.82 52582.85 88888.00 2024-02-09 06:03:41.911 040 15861.42 494.79 52582.82 88888.00 2024-02-09 06:03:42.411 040 15861.48 494.82 52582.85 88888.00 2024-02-09 06:03:42.911 040 15861.46 494.87 52582.93 88888.00 2024-02-09 06:03:43.411 040 15861.45 494.79 52582.91 88888.00 2024-02-09 06:03:43.911 040 15861.51 494.83 52582.94 88888.00 2024-02-09 06:03:44.411 040 15861.53 494.87 52582.93 88888.00 2024-02-09 06:03:44.911 040 15861.49 494.75 52582.88 88888.00 2024-02-09 06:03:45.411 040 15861.50 494.75 52582.87 88888.00 2024-02-09 06:03:45.911 040 15861.49 494.81 52582.86 88888.00 2024-02-09 06:03:46.411 040 15861.44 494.80 52582.87 88888.00 2024-02-09 06:03:46.911 040 15861.49 494.83 52582.88 88888.00 2024-02-09 06:03:47.411 040 15861.54 494.85 52582.94 88888.00 2024-02-09 06:03:47.911 040 15861.47 494.82 52582.93 88888.00 2024-02-09 06:03:48.411 040 15861.46 494.89 52582.88 88888.00 2024-02-09 06:03:48.911 040 15861.49 494.89 52582.85 88888.00 2024-02-09 06:03:49.411 040 15861.49 494.82 52582.76 88888.00 2024-02-09 06:03:50.411 040 15861.49 494.82 52582.84 88888.00 2024-02-09 06:03:50.911 040 15861.51 494.76 52582.78 88888.00 2024-02-09 06:03:51.411 040 15861.46 494.80 52582.83 88888.00 2024-02-09 06:03:51.911 040 15861.48 494.81 52582.77 88888.00 2024-02-09 06:03:52.411 040 15861.47 494.79 52582.73 88888.00 2024-02-09 06:03:52.911 040 15861.45 494.81 52582.76 88888.00 2024-02-09 06:03:53.411 040 15861.46 494.75 52582.74 88888.00 2024-02-09 06:03:53.911 040 15861.47 494.73 52582.70 88888.00 2024-02-09 06:03:54.411 040 15861.47 494.78 52582.76 88888.00 2024-02-09 06:03:54.911 040 15861.45 494.78 52582.75 88888.00 2024-02-09 06:03:55.411 040 15861.49 494.78 52582.73 88888.00 2024-02-09 06:03:55.911 040 15861.49 494.79 52582.78 88888.00 2024-02-09 06:03:56.411 040 15861.46 494.75 52582.75 88888.00 2024-02-09 06:03:56.911 040 15861.44 494.80 52582.76 88888.00 2024-02-09 06:03:57.411 040 15861.46 494.78 52582.85 88888.00 2024-02-09 06:03:57.911 040 15861.44 494.72 52582.83 88888.00 2024-02-09 06:03:58.411 040 15861.45 494.78 52582.81 88888.00 2024-02-09 06:03:58.911 040 15861.46 494.75 52582.83 88888.00 2024-02-09 06:03:59.411 040 15861.44 494.73 52582.78 88888.00 2024-02-09 06:03:59.911 040 15861.42 494.81 52582.81 88888.00 2024-02-09 06:04:00.411 040 15861.45 494.76 52582.81 88888.00 2024-02-09 06:04:00.911 040 15861.42 494.75 52582.78 88888.00 2024-02-09 06:04:01.411 040 15861.39 494.76 52582.83 88888.00 2024-02-09 06:04:01.911 040 15861.40 494.74 52582.84 88888.00 2024-02-09 06:04:02.411 040 15861.44 494.74 52582.85 88888.00 2024-02-09 06:04:02.911 040 15861.44 494.78 52582.89 88888.00 2024-02-09 06:04:03.411 040 15861.44 494.74 52582.86 88888.00 2024-02-09 06:04:03.911 040 15861.42 494.76 52582.88 88888.00 2024-02-09 06:04:04.411 040 15861.40 494.78 52582.89 88888.00 2024-02-09 06:04:04.911 040 15861.33 494.76 52582.87 88888.00 2024-02-09 06:04:05.411 040 15861.38 494.79 52582.85 88888.00 2024-02-09 06:04:05.911 040 15861.42 494.80 52582.87 88888.00 2024-02-09 06:04:06.411 040 15861.44 494.74 52582.84 88888.00 2024-02-09 06:04:06.911 040 15861.38 494.80 52582.77 88888.00 2024-02-09 06:04:07.411 040 15861.37 494.82 52582.77 88888.00 2024-02-09 06:04:07.911 040 15861.39 494.75 52582.75 88888.00 2024-02-09 06:04:08.411 040 15861.39 494.80 52582.81 88888.00 2024-02-09 06:04:08.911 040 15861.40 494.79 52582.88 88888.00 2024-02-09 06:04:09.411 040 15861.38 494.75 52582.85 88888.00 2024-02-09 06:04:09.911 040 15861.35 494.85 52582.79 88888.00 2024-02-09 06:04:10.411 040 15861.35 494.88 52582.81 88888.00 2024-02-09 06:04:10.911 040 15861.36 494.84 52582.81 88888.00 2024-02-09 06:04:11.411 040 15861.28 494.88 52582.87 88888.00 2024-02-09 06:04:11.911 040 15861.29 494.84 52582.91 88888.00 2024-02-09 06:04:12.411 040 15861.30 494.80 52582.86 88888.00 2024-02-09 06:04:12.911 040 15861.28 494.83 52582.87 88888.00 2024-02-09 06:04:13.411 040 15861.29 494.85 52582.89 88888.00 2024-02-09 06:04:13.911 040 15861.30 494.83 52582.86 88888.00 2024-02-09 06:04:14.411 040 15861.32 494.85 52582.84 88888.00 2024-02-09 06:04:14.911 040 15861.36 494.88 52582.86 88888.00 2024-02-09 06:04:15.411 040 15861.38 494.85 52582.83 88888.00 2024-02-09 06:04:15.911 040 15861.31 494.84 52582.90 88888.00 2024-02-09 06:04:16.411 040 15861.31 494.82 52582.93 88888.00 2024-02-09 06:04:16.911 040 15861.29 494.82 52582.84 88888.00 2024-02-09 06:04:17.411 040 15861.26 494.88 52582.86 88888.00 2024-02-09 06:04:17.911 040 15861.31 494.88 52582.92 88888.00 2024-02-09 06:04:18.411 040 15861.33 494.85 52582.89 88888.00 2024-02-09 06:04:18.911 040 15861.28 494.85 52582.85 88888.00 2024-02-09 06:04:19.411 040 15861.30 494.82 52582.85 88888.00 2024-02-09 06:04:19.911 040 15861.29 494.80 52582.83 88888.00 2024-02-09 06:04:20.411 040 15861.29 494.91 52582.82 88888.00 2024-02-09 06:04:20.911 040 15861.28 494.90 52582.85 88888.00 2024-02-09 06:04:21.411 040 15861.30 494.85 52582.90 88888.00 2024-02-09 06:04:21.911 040 15861.28 494.90 52582.89 88888.00 2024-02-09 06:04:22.411 040 15861.28 494.89 52582.89 88888.00 2024-02-09 06:04:22.911 040 15861.27 494.83 52582.92 88888.00 2024-02-09 06:04:23.411 040 15861.28 494.88 52582.95 88888.00 2024-02-09 06:04:23.911 040 15861.28 494.93 52582.93 88888.00 2024-02-09 06:04:24.411 040 15861.27 494.90 52582.88 88888.00 2024-02-09 06:04:24.911 040 15861.32 494.90 52582.88 88888.00 2024-02-09 06:04:25.411 040 15861.28 494.91 52582.90 88888.00 2024-02-09 06:04:25.911 040 15861.23 494.83 52582.89 88888.00 2024-02-09 06:04:26.411 040 15861.22 494.88 52582.95 88888.00 2024-02-09 06:04:26.911 040 15861.30 494.95 52582.94 88888.00 2024-02-09 06:04:27.411 040 15861.29 494.84 52582.91 88888.00 2024-02-09 06:04:27.911 040 15861.20 494.87 52582.90 88888.00 2024-02-09 06:04:28.411 040 15861.19 494.89 52582.96 88888.00 2024-02-09 06:04:28.911 040 15861.15 494.87 52582.90 88888.00 2024-02-09 06:04:29.411 040 15861.17 494.90 52582.83 88888.00 2024-02-09 06:04:29.911 040 15861.19 494.96 52582.85 88888.00 2024-02-09 06:04:30.411 040 15861.17 494.92 52582.89 88888.00 2024-02-09 06:04:30.911 040 15861.15 494.89 52582.90 88888.00 2024-02-09 06:04:31.911 040 15861.15 494.87 52582.89 88888.00 2024-02-09 06:04:32.411 040 15861.15 494.87 52582.85 88888.00 2024-02-09 06:04:32.911 040 15861.14 494.92 52582.93 88888.00 2024-02-09 06:04:33.411 040 15861.12 494.90 52582.91 88888.00 2024-02-09 06:04:33.911 040 15861.17 494.89 52582.89 88888.00 2024-02-09 06:04:34.411 040 15861.23 494.93 52582.90 88888.00 2024-02-09 06:04:34.911 040 15861.20 494.90 52582.91 88888.00 2024-02-09 06:04:35.411 040 15861.15 494.91 52582.88 88888.00 2024-02-09 06:04:35.911 040 15861.15 494.97 52582.90 88888.00 2024-02-09 06:04:36.411 040 15861.21 494.93 52582.89 88888.00 2024-02-09 06:04:36.911 040 15861.17 494.88 52582.86 88888.00 2024-02-09 06:04:37.411 040 15861.13 494.90 52582.88 88888.00 2024-02-09 06:04:37.911 040 15861.17 494.89 52582.95 88888.00 2024-02-09 06:04:38.411 040 15861.13 494.87 52582.92 88888.00 2024-02-09 06:04:38.911 040 15861.13 494.92 52582.91 88888.00 2024-02-09 06:04:39.411 040 15861.14 494.95 52582.95 88888.00 2024-02-09 06:04:39.911 040 15861.15 494.90 52582.90 88888.00 2024-02-09 06:04:40.411 040 15861.17 494.93 52582.89 88888.00 2024-02-09 06:04:40.911 040 15861.17 494.97 52582.87 88888.00 2024-02-09 06:04:41.911 040 15861.15 494.93 52582.85 88888.00 2024-02-09 06:04:42.411 040 15861.12 494.98 52582.89 88888.00 2024-02-09 06:04:42.911 040 15861.14 494.91 52582.94 88888.00 2024-02-09 06:04:43.411 040 15861.18 494.95 52582.87 88888.00 2024-02-09 06:04:43.911 040 15861.14 494.99 52582.91 88888.00 2024-02-09 06:04:44.411 040 15861.11 494.96 52582.91 88888.00 2024-02-09 06:04:44.911 040 15861.13 494.95 52582.89 88888.00 2024-02-09 06:04:45.411 040 15861.13 494.99 52582.92 88888.00 2024-02-09 06:04:45.911 040 15861.13 494.95 52582.94 88888.00 2024-02-09 06:04:46.411 040 15861.12 494.88 52582.92 88888.00 2024-02-09 06:04:46.911 040 15861.18 494.92 52582.93 88888.00 2024-02-09 06:04:47.411 040 15861.21 494.89 52582.93 88888.00 2024-02-09 06:04:47.911 040 15861.22 494.84 52582.93 88888.00 2024-02-09 06:04:48.411 040 15861.21 494.90 52582.93 88888.00 2024-02-09 06:04:48.911 040 15861.19 494.97 52582.94 88888.00 2024-02-09 06:04:49.411 040 15861.24 494.93 52582.93 88888.00 2024-02-09 06:04:49.911 040 15861.21 494.98 52582.92 88888.00 2024-02-09 06:04:50.411 040 15861.20 495.01 52582.95 88888.00 2024-02-09 06:04:50.911 040 15861.20 494.93 52582.93 88888.00 2024-02-09 06:04:51.911 040 15861.28 495.00 52582.93 88888.00 2024-02-09 06:04:52.411 040 15861.24 494.99 52582.98 88888.00 2024-02-09 06:04:52.911 040 15861.23 495.00 52582.90 88888.00 2024-02-09 06:04:53.411 040 15861.23 495.08 52582.92 88888.00 2024-02-09 06:04:53.911 040 15861.26 495.05 52582.92 88888.00 2024-02-09 06:04:54.411 040 15861.22 494.99 52582.85 88888.00 2024-02-09 06:04:54.911 040 15861.22 495.05 52582.85 88888.00 2024-02-09 06:04:55.411 040 15861.26 495.07 52582.82 88888.00 2024-02-09 06:04:55.911 040 15861.21 495.01 52582.72 88888.00 2024-02-09 06:04:56.411 040 15861.19 495.04 52582.73 88888.00 2024-02-09 06:04:56.911 040 15861.19 495.07 52582.77 88888.00 2024-02-09 06:04:57.411 040 15861.19 495.06 52582.73 88888.00 2024-02-09 06:04:57.911 040 15861.19 495.09 52582.67 88888.00 2024-02-09 06:04:58.411 040 15861.22 495.11 52582.76 88888.00 2024-02-09 06:04:58.911 040 15861.22 495.07 52582.71 88888.00 2024-02-09 06:04:59.911 040 15861.20 495.19 52582.77 88888.00 2024-02-09 06:05:00.411 040 15861.22 495.11 52582.74 88888.00 2024-02-09 06:05:00.911 040 15861.14 495.08 52582.68 88888.00 2024-02-09 06:05:01.911 040 15861.21 495.08 52582.69 88888.00 2024-02-09 06:05:02.411 040 15861.21 495.07 52582.64 88888.00 2024-02-09 06:05:02.911 040 15861.14 495.13 52582.69 88888.00 2024-02-09 06:05:03.411 040 15861.19 495.09 52582.67 88888.00 2024-02-09 06:05:03.911 040 15861.26 495.06 52582.66 88888.00 2024-02-09 06:05:04.411 040 15861.27 495.07 52582.71 88888.00 2024-02-09 06:05:04.911 040 15861.23 495.07 52582.70 88888.00 2024-02-09 06:05:05.411 040 15861.26 495.06 52582.61 88888.00 2024-02-09 06:05:05.911 040 15861.22 495.13 52582.63 88888.00 2024-02-09 06:05:06.411 040 15861.23 495.13 52582.73 88888.00 2024-02-09 06:05:06.911 040 15861.20 495.13 52582.75 88888.00 2024-02-09 06:05:07.411 040 15861.19 495.15 52582.79 88888.00 2024-02-09 06:05:07.911 040 15861.21 495.13 52582.83 88888.00 2024-02-09 06:05:08.411 040 15861.20 495.08 52582.78 88888.00 2024-02-09 06:05:08.911 040 15861.21 495.13 52582.70 88888.00 2024-02-09 06:05:09.411 040 15861.22 495.17 52582.75 88888.00 2024-02-09 06:05:09.911 040 15861.21 495.14 52582.78 88888.00 2024-02-09 06:05:10.411 040 15861.21 495.15 52582.78 88888.00 2024-02-09 06:05:10.911 040 15861.23 495.17 52582.85 88888.00 2024-02-09 06:05:11.411 040 15861.24 495.11 52582.86 88888.00 2024-02-09 06:05:11.911 040 15861.24 495.09 52582.83 88888.00 2024-02-09 06:05:12.411 040 15861.24 495.13 52582.79 88888.00 2024-02-09 06:05:12.911 040 15861.20 495.11 52582.75 88888.00 2024-02-09 06:05:13.411 040 15861.22 495.10 52582.71 88888.00 2024-02-09 06:05:13.911 040 15861.23 495.16 52582.78 88888.00 2024-02-09 06:05:14.411 040 15861.21 495.14 52582.83 88888.00 2024-02-09 06:05:14.911 040 15861.19 495.13 52582.78 88888.00 2024-02-09 06:05:15.411 040 15861.19 495.13 52582.70 88888.00 2024-02-09 06:05:15.911 040 15861.22 495.11 52582.74 88888.00 2024-02-09 06:05:16.411 040 15861.24 495.08 52582.74 88888.00 2024-02-09 06:05:16.911 040 15861.26 495.17 52582.67 88888.00 2024-02-09 06:05:17.411 040 15861.19 495.19 52582.67 88888.00 2024-02-09 06:05:17.911 040 15861.22 495.13 52582.72 88888.00 2024-02-09 06:05:18.411 040 15861.24 495.17 52582.76 88888.00 2024-02-09 06:05:18.911 040 15861.27 495.25 52582.83 88888.00 2024-02-09 06:05:19.911 040 15861.21 495.17 52582.68 88888.00 2024-02-09 06:05:20.411 040 15861.18 495.21 52582.73 88888.00 2024-02-09 06:05:20.911 040 15861.20 495.19 52582.75 88888.00 2024-02-09 06:05:21.411 040 15861.21 495.16 52582.73 88888.00 2024-02-09 06:05:21.911 040 15861.20 495.21 52582.76 88888.00 2024-02-09 06:05:22.411 040 15861.20 495.24 52582.81 88888.00 2024-02-09 06:05:22.911 040 15861.21 495.24 52582.76 88888.00 2024-02-09 06:05:23.411 040 15861.23 495.26 52582.74 88888.00 2024-02-09 06:05:23.911 040 15861.22 495.31 52582.73 88888.00 2024-02-09 06:05:24.411 040 15861.21 495.26 52582.68 88888.00 2024-02-09 06:05:24.911 040 15861.22 495.23 52582.65 88888.00 2024-02-09 06:05:25.411 040 15861.27 495.27 52582.69 88888.00 2024-02-09 06:05:25.911 040 15861.26 495.28 52582.70 88888.00 2024-02-09 06:05:26.411 040 15861.23 495.22 52582.63 88888.00 2024-02-09 06:05:26.911 040 15861.20 495.25 52582.63 88888.00 2024-02-09 06:05:27.411 040 15861.19 495.23 52582.67 88888.00 2024-02-09 06:05:27.911 040 15861.21 495.19 52582.66 88888.00 2024-02-09 06:05:28.411 040 15861.19 495.23 52582.70 88888.00 2024-02-09 06:05:28.911 040 15861.20 495.24 52582.74 88888.00 2024-02-09 06:05:29.411 040 15861.17 495.16 52582.70 88888.00 2024-02-09 06:05:29.911 040 15861.20 495.19 52582.64 88888.00 2024-02-09 06:05:30.411 040 15861.24 495.31 52582.73 88888.00 2024-02-09 06:05:30.911 040 15861.24 495.24 52582.71 88888.00 2024-02-09 06:05:31.411 040 15861.22 495.23 52582.66 88888.00 2024-02-09 06:05:31.911 040 15861.23 495.25 52582.65 88888.00 2024-02-09 06:05:32.411 040 15861.23 495.18 52582.68 88888.00 2024-02-09 06:05:32.911 040 15861.18 495.17 52582.66 88888.00 2024-02-09 06:05:33.411 040 15861.20 495.22 52582.68 88888.00 2024-02-09 06:05:33.911 040 15861.18 495.25 52582.68 88888.00 2024-02-09 06:05:34.411 040 15861.18 495.24 52582.63 88888.00 2024-02-09 06:05:34.911 040 15861.18 495.26 52582.67 88888.00 2024-02-09 06:05:35.411 040 15861.20 495.28 52582.72 88888.00 2024-02-09 06:05:35.911 040 15861.22 495.26 52582.69 88888.00 2024-02-09 06:05:36.411 040 15861.20 495.26 52582.67 88888.00 2024-02-09 06:05:36.911 040 15861.19 495.31 52582.69 88888.00 2024-02-09 06:05:37.411 040 15861.13 495.28 52582.66 88888.00 2024-02-09 06:05:37.911 040 15861.17 495.26 52582.63 88888.00 2024-02-09 06:05:38.411 040 15861.19 495.26 52582.64 88888.00 2024-02-09 06:05:38.911 040 15861.21 495.25 52582.70 88888.00 2024-02-09 06:05:39.411 040 15861.19 495.27 52582.68 88888.00 2024-02-09 06:05:39.911 040 15861.12 495.30 52582.69 88888.00 2024-02-09 06:05:40.411 040 15861.10 495.33 52582.76 88888.00 2024-02-09 06:05:40.911 040 15861.13 495.31 52582.74 88888.00 2024-02-09 06:05:41.411 040 15861.13 495.32 52582.67 88888.00 2024-02-09 06:05:41.911 040 15861.11 495.33 52582.66 88888.00 2024-02-09 06:05:42.411 040 15861.15 495.30 52582.70 88888.00 2024-02-09 06:05:42.911 040 15861.12 495.28 52582.67 88888.00 2024-02-09 06:05:43.411 040 15861.14 495.33 52582.72 88888.00 2024-02-09 06:05:43.911 040 15861.13 495.31 52582.73 88888.00 2024-02-09 06:05:44.411 040 15861.14 495.25 52582.69 88888.00 2024-02-09 06:05:44.911 040 15861.20 495.28 52582.72 88888.00 2024-02-09 06:05:45.411 040 15861.18 495.35 52582.74 88888.00 2024-02-09 06:05:45.911 040 15861.15 495.33 52582.68 88888.00 2024-02-09 06:05:46.411 040 15861.14 495.32 52582.64 88888.00 2024-02-09 06:05:46.911 040 15861.17 495.34 52582.68 88888.00 2024-02-09 06:05:47.411 040 15861.14 495.32 52582.69 88888.00 2024-02-09 06:05:47.911 040 15861.12 495.30 52582.69 88888.00 2024-02-09 06:05:48.411 040 15861.09 495.31 52582.65 88888.00 2024-02-09 06:05:48.911 040 15861.05 495.30 52582.66 88888.00 2024-02-09 06:05:49.411 040 15861.09 495.28 52582.70 88888.00 2024-02-09 06:05:49.912 040 15861.11 495.35 52582.71 88888.00 2024-02-09 06:05:50.412 040 15861.10 495.34 52582.74 88888.00 2024-02-09 06:05:50.912 040 15861.12 495.31 52582.75 88888.00 2024-02-09 06:05:51.412 040 15861.11 495.32 52582.71 88888.00 2024-02-09 06:05:51.912 040 15861.05 495.34 52582.78 88888.00 2024-02-09 06:05:52.412 040 15861.09 495.32 52582.82 88888.00 2024-02-09 06:05:53.412 040 15861.10 495.31 52582.75 88888.00 2024-02-09 06:05:53.912 040 15861.06 495.31 52582.75 88888.00 2024-02-09 06:05:54.412 040 15861.08 495.30 52582.73 88888.00 2024-02-09 06:05:54.912 040 15861.10 495.27 52582.71 88888.00 2024-02-09 06:05:55.412 040 15861.10 495.32 52582.70 88888.00 2024-02-09 06:05:55.912 040 15861.05 495.31 52582.69 88888.00 2024-02-09 06:05:56.412 040 15861.11 495.28 52582.69 88888.00 2024-02-09 06:05:56.912 040 15861.09 495.33 52582.73 88888.00 2024-02-09 06:05:57.412 040 15861.09 495.34 52582.74 88888.00 2024-02-09 06:05:57.912 040 15861.11 495.30 52582.72 88888.00 2024-02-09 06:05:58.412 040 15861.08 495.26 52582.66 88888.00 2024-02-09 06:05:58.912 040 15861.06 495.32 52582.69 88888.00 2024-02-09 06:05:59.412 040 15861.12 495.31 52582.74 88888.00 2024-02-09 06:05:59.912 040 15861.10 495.26 52582.68 88888.00 2024-02-09 06:06:00.412 040 15861.09 495.35 52582.64 88888.00 2024-02-09 06:06:00.912 040 15861.10 495.34 52582.63 88888.00 2024-02-09 06:06:01.412 040 15861.06 495.32 52582.56 88888.00 2024-02-09 06:06:01.912 040 15861.06 495.35 52582.57 88888.00 2024-02-09 06:06:02.412 040 15861.01 495.36 52582.64 88888.00 2024-02-09 06:06:03.412 040 15861.00 495.34 52582.58 88888.00 2024-02-09 06:06:03.912 040 15861.02 495.33 52582.68 88888.00 2024-02-09 06:06:04.412 040 15860.99 495.30 52582.70 88888.00 2024-02-09 06:06:04.912 040 15861.02 495.27 52582.68 88888.00 2024-02-09 06:06:05.412 040 15861.02 495.32 52582.71 88888.00 2024-02-09 06:06:05.912 040 15861.05 495.32 52582.81 88888.00 2024-02-09 06:06:06.412 040 15861.04 495.25 52582.79 88888.00 2024-02-09 06:06:06.912 040 15860.99 495.31 52582.76 88888.00 2024-02-09 06:06:07.412 040 15860.98 495.35 52582.77 88888.00 2024-02-09 06:06:07.912 040 15860.95 495.26 52582.74 88888.00 2024-02-09 06:06:08.412 040 15860.94 495.26 52582.74 88888.00 2024-02-09 06:06:08.912 040 15860.92 495.30 52582.74 88888.00 2024-02-09 06:06:09.412 040 15860.94 495.27 52582.75 88888.00 2024-02-09 06:06:09.912 040 15860.93 495.25 52582.68 88888.00 2024-02-09 06:06:10.412 040 15860.92 495.30 52582.66 88888.00 2024-02-09 06:06:10.912 040 15860.96 495.32 52582.75 88888.00 2024-02-09 06:06:11.412 040 15860.92 495.24 52582.73 88888.00 2024-02-09 06:06:11.912 040 15860.87 495.24 52582.72 88888.00 2024-02-09 06:06:12.412 040 15860.85 495.30 52582.73 88888.00 2024-02-09 06:06:13.412 040 15860.85 495.31 52582.68 88888.00 2024-02-09 06:06:13.912 040 15860.86 495.33 52582.72 88888.00 2024-02-09 06:06:14.412 040 15860.91 495.32 52582.74 88888.00 2024-02-09 06:06:14.912 040 15860.92 495.26 52582.70 88888.00 2024-02-09 06:06:15.412 040 15860.90 495.30 52582.70 88888.00 2024-02-09 06:06:15.912 040 15860.92 495.30 52582.76 88888.00 2024-02-09 06:06:16.412 040 15860.91 495.23 52582.78 88888.00 2024-02-09 06:06:16.912 040 15860.82 495.23 52582.72 88888.00 2024-02-09 06:06:17.412 040 15860.81 495.28 52582.72 88888.00 2024-02-09 06:06:17.912 040 15860.84 495.26 52582.76 88888.00 2024-02-09 06:06:18.412 040 15860.86 495.22 52582.74 88888.00 2024-02-09 06:06:18.912 040 15860.83 495.26 52582.73 88888.00 2024-02-09 06:06:19.412 040 15860.83 495.32 52582.74 88888.00 2024-02-09 06:06:19.912 040 15860.82 495.28 52582.74 88888.00 2024-02-09 06:06:20.412 040 15860.80 495.30 52582.71 88888.00 2024-02-09 06:06:20.912 040 15860.81 495.33 52582.74 88888.00 2024-02-09 06:06:21.412 040 15860.80 495.22 52582.79 88888.00 2024-02-09 06:06:21.912 040 15860.77 495.21 52582.74 88888.00 2024-02-09 06:06:22.412 040 15860.80 495.25 52582.74 88888.00 2024-02-09 06:06:22.912 040 15860.75 495.26 52582.72 88888.00 2024-02-09 06:06:23.412 040 15860.76 495.26 52582.70 88888.00 2024-02-09 06:06:23.912 040 15860.77 495.26 52582.69 88888.00 2024-02-09 06:06:24.412 040 15860.78 495.25 52582.70 88888.00 2024-02-09 06:06:24.912 040 15860.73 495.23 52582.69 88888.00 2024-02-09 06:06:25.412 040 15860.74 495.30 52582.67 88888.00 2024-02-09 06:06:25.912 040 15860.78 495.30 52582.74 88888.00 2024-02-09 06:06:26.412 040 15860.77 495.23 52582.77 88888.00 2024-02-09 06:06:26.912 040 15860.76 495.28 52582.75 88888.00 2024-02-09 06:06:27.412 040 15860.76 495.33 52582.72 88888.00 2024-02-09 06:06:27.912 040 15860.80 495.31 52582.72 88888.00 2024-02-09 06:06:28.412 040 15860.80 495.26 52582.75 88888.00 2024-02-09 06:06:28.912 040 15860.77 495.28 52582.73 88888.00 2024-02-09 06:06:29.412 040 15860.75 495.30 52582.81 88888.00 2024-02-09 06:06:29.912 040 15860.69 495.23 52582.81 88888.00 2024-02-09 06:06:30.412 040 15860.74 495.19 52582.76 88888.00 2024-02-09 06:06:30.912 040 15860.78 495.24 52582.76 88888.00 2024-02-09 06:06:31.412 040 15860.80 495.18 52582.76 88888.00 2024-02-09 06:06:31.912 040 15860.76 495.17 52582.71 88888.00 2024-02-09 06:06:32.412 040 15860.69 495.21 52582.71 88888.00 2024-02-09 06:06:32.912 040 15860.69 495.17 52582.75 88888.00 2024-02-09 06:06:33.412 040 15860.74 495.15 52582.70 88888.00 2024-02-09 06:06:33.912 040 15860.74 495.17 52582.69 88888.00 2024-02-09 06:06:34.412 040 15860.68 495.19 52582.73 88888.00 2024-02-09 06:06:34.912 040 15860.65 495.17 52582.77 88888.00 2024-02-09 06:06:35.412 040 15860.72 495.17 52582.79 88888.00 2024-02-09 06:06:35.912 040 15860.72 495.17 52582.83 88888.00 2024-02-09 06:06:36.412 040 15860.74 495.14 52582.78 88888.00 2024-02-09 06:06:36.912 040 15860.69 495.17 52582.78 88888.00 2024-02-09 06:06:37.412 040 15860.66 495.19 52582.79 88888.00 2024-02-09 06:06:37.912 040 15860.64 495.16 52582.82 88888.00 2024-02-09 06:06:38.412 040 15860.69 495.14 52582.78 88888.00 2024-02-09 06:06:38.912 040 15860.66 495.19 52582.75 88888.00 2024-02-09 06:06:39.412 040 15860.66 495.23 52582.76 88888.00 2024-02-09 06:06:39.912 040 15860.69 495.17 52582.79 88888.00 2024-02-09 06:06:40.412 040 15860.69 495.16 52582.78 88888.00 2024-02-09 06:06:40.912 040 15860.68 495.19 52582.83 88888.00 2024-02-09 06:06:41.412 040 15860.66 495.16 52582.83 88888.00 2024-02-09 06:06:41.912 040 15860.64 495.11 52582.83 88888.00 2024-02-09 06:06:42.412 040 15860.62 495.15 52582.87 88888.00 2024-02-09 06:06:42.912 040 15860.66 495.18 52582.87 88888.00 2024-02-09 06:06:43.412 040 15860.63 495.11 52582.82 88888.00 2024-02-09 06:06:43.912 040 15860.63 495.13 52582.81 88888.00 2024-02-09 06:06:44.412 040 15860.65 495.15 52582.85 88888.00 2024-02-09 06:06:44.912 040 15860.60 495.11 52582.86 88888.00 2024-02-09 06:06:45.412 040 15860.55 495.15 52582.84 88888.00 2024-02-09 06:06:45.912 040 15860.54 495.15 52582.76 88888.00 2024-02-09 06:06:46.412 040 15860.55 495.08 52582.72 88888.00 2024-02-09 06:06:46.912 040 15860.51 495.07 52582.76 88888.00 2024-02-09 06:06:47.412 040 15860.56 495.14 52582.88 88888.00 2024-02-09 06:06:47.912 040 15860.53 495.13 52582.88 88888.00 2024-02-09 06:06:48.412 040 15860.53 495.02 52582.81 88888.00 2024-02-09 06:06:48.912 040 15860.55 495.05 52582.77 88888.00 2024-02-09 06:06:49.412 040 15860.53 495.11 52582.81 88888.00 2024-02-09 06:06:49.912 040 15860.59 495.09 52582.85 88888.00 2024-02-09 06:06:50.412 040 15860.58 495.13 52582.85 88888.00 2024-02-09 06:06:50.912 040 15860.57 495.13 52582.86 88888.00 2024-02-09 06:06:51.412 040 15860.59 495.08 52582.86 88888.00 2024-02-09 06:06:51.912 040 15860.59 495.10 52582.85 88888.00 2024-02-09 06:06:52.412 040 15860.58 495.16 52582.90 88888.00 2024-02-09 06:06:52.912 040 15860.56 495.15 52582.90 88888.00 2024-02-09 06:06:53.412 040 15860.49 495.13 52582.84 88888.00 2024-02-09 06:06:53.912 040 15860.47 495.17 52582.87 88888.00 2024-02-09 06:06:54.412 040 15860.50 495.17 52582.93 88888.00 2024-02-09 06:06:54.912 040 15860.48 495.08 52582.88 88888.00 2024-02-09 06:06:55.412 040 15860.45 495.07 52582.88 88888.00 2024-02-09 06:06:55.912 040 15860.46 495.11 52582.96 88888.00 2024-02-09 06:06:56.412 040 15860.47 495.06 52582.98 88888.00 2024-02-09 06:06:56.912 040 15860.49 495.04 52582.95 88888.00 2024-02-09 06:06:57.412 040 15860.42 495.07 52582.99 88888.00 2024-02-09 06:06:57.912 040 15860.47 495.06 52583.01 88888.00 2024-02-09 06:06:58.412 040 15860.48 495.05 52582.94 88888.00 2024-02-09 06:06:58.912 040 15860.44 495.08 52582.90 88888.00 2024-02-09 06:06:59.412 040 15860.41 495.14 52582.92 88888.00 2024-02-09 06:06:59.912 040 15860.38 495.08 52582.87 88888.00 2024-02-09 06:07:00.412 040 15860.38 495.04 52582.81 88888.00 2024-02-09 06:07:00.912 040 15860.37 495.05 52582.78 88888.00 2024-02-09 06:07:01.412 040 15860.37 495.06 52582.82 88888.00 2024-02-09 06:07:01.912 040 15860.40 495.09 52582.85 88888.00 2024-02-09 06:07:02.412 040 15860.40 495.14 52582.90 88888.00 2024-02-09 06:07:02.912 040 15860.40 495.13 52582.91 88888.00 2024-02-09 06:07:03.412 040 15860.45 495.09 52582.88 88888.00 2024-02-09 06:07:03.912 040 15860.42 495.13 52582.86 88888.00 2024-02-09 06:07:04.412 040 15860.39 495.17 52582.84 88888.00 2024-02-09 06:07:04.912 040 15860.35 495.11 52582.84 88888.00 2024-02-09 06:07:05.412 040 15860.37 495.10 52582.83 88888.00 2024-02-09 06:07:05.912 040 15860.37 495.09 52582.85 88888.00 2024-02-09 06:07:06.412 040 15860.38 495.10 52582.82 88888.00 2024-02-09 06:07:06.912 040 15860.38 495.10 52582.77 88888.00 2024-02-09 06:07:07.412 040 15860.39 495.13 52582.83 88888.00 2024-02-09 06:07:07.912 040 15860.39 495.11 52582.85 88888.00 2024-02-09 06:07:08.412 040 15860.38 495.10 52582.86 88888.00 2024-02-09 06:07:08.912 040 15860.39 495.13 52582.88 88888.00 2024-02-09 06:07:09.412 040 15860.39 495.14 52582.92 88888.00 2024-02-09 06:07:09.912 040 15860.37 495.11 52582.89 88888.00 2024-02-09 06:07:10.412 040 15860.37 495.13 52582.89 88888.00 2024-02-09 06:07:10.912 040 15860.36 495.14 52582.91 88888.00 2024-02-09 06:07:11.412 040 15860.33 495.10 52582.91 88888.00 2024-02-09 06:07:11.912 040 15860.30 495.09 52582.86 88888.00 2024-02-09 06:07:12.412 040 15860.31 495.13 52582.90 88888.00 2024-02-09 06:07:12.912 040 15860.30 495.13 52582.96 88888.00 2024-02-09 06:07:13.412 040 15860.28 495.08 52582.90 88888.00 2024-02-09 06:07:13.912 040 15860.32 495.10 52582.86 88888.00 2024-02-09 06:07:14.912 040 15860.35 495.17 52582.91 88888.00 2024-02-09 06:07:15.412 040 15860.35 495.15 52582.88 88888.00 2024-02-09 06:07:15.912 040 15860.35 495.18 52582.95 88888.00 2024-02-09 06:07:16.412 040 15860.35 495.15 52582.98 88888.00 2024-02-09 06:07:16.912 040 15860.30 495.13 52582.94 88888.00 2024-02-09 06:07:17.412 040 15860.32 495.17 52582.90 88888.00 2024-02-09 06:07:17.912 040 15860.31 495.21 52582.95 88888.00 2024-02-09 06:07:18.412 040 15860.36 495.17 52582.96 88888.00 2024-02-09 06:07:18.912 040 15860.35 495.15 52582.91 88888.00 2024-02-09 06:07:19.412 040 15860.31 495.18 52582.90 88888.00 2024-02-09 06:07:19.912 040 15860.30 495.23 52582.97 88888.00 2024-02-09 06:07:20.412 040 15860.36 495.19 52582.95 88888.00 2024-02-09 06:07:20.912 040 15860.32 495.17 52582.92 88888.00 2024-02-09 06:07:21.412 040 15860.32 495.19 52582.95 88888.00 2024-02-09 06:07:21.912 040 15860.38 495.21 52582.98 88888.00 2024-02-09 06:07:22.412 040 15860.37 495.18 52582.92 88888.00 2024-02-09 06:07:22.912 040 15860.37 495.19 52582.86 88888.00 2024-02-09 06:07:23.412 040 15860.37 495.22 52582.94 88888.00 2024-02-09 06:07:23.912 040 15860.39 495.22 52582.96 88888.00 2024-02-09 06:07:24.912 040 15860.42 495.21 52582.99 88888.00 2024-02-09 06:07:25.412 040 15860.46 495.21 52583.06 88888.00 2024-02-09 06:07:25.912 040 15860.44 495.16 52583.02 88888.00 2024-02-09 06:07:26.412 040 15860.45 495.15 52582.99 88888.00 2024-02-09 06:07:26.912 040 15860.47 495.21 52583.02 88888.00 2024-02-09 06:07:27.412 040 15860.47 495.22 52583.02 88888.00 2024-02-09 06:07:27.912 040 15860.44 495.16 52582.98 88888.00 2024-02-09 06:07:28.412 040 15860.48 495.18 52582.96 88888.00 2024-02-09 06:07:28.912 040 15860.50 495.27 52582.94 88888.00 2024-02-09 06:07:29.412 040 15860.54 495.27 52582.91 88888.00 2024-02-09 06:07:29.912 040 15860.51 495.21 52582.88 88888.00 2024-02-09 06:07:30.412 040 15860.54 495.26 52582.93 88888.00 2024-02-09 06:07:30.912 040 15860.56 495.31 52583.01 88888.00 2024-02-09 06:07:31.412 040 15860.53 495.23 52583.03 88888.00 2024-02-09 06:07:31.912 040 15860.49 495.21 52582.99 88888.00 2024-02-09 06:07:32.412 040 15860.48 495.22 52582.95 88888.00 2024-02-09 06:07:32.912 040 15860.50 495.24 52583.03 88888.00 2024-02-09 06:07:33.412 040 15860.53 495.24 52583.02 88888.00 2024-02-09 06:07:33.912 040 15860.58 495.24 52582.95 88888.00 2024-02-09 06:07:35.412 040 15860.57 495.27 52582.98 88888.00 2024-02-09 06:07:35.912 040 15860.56 495.25 52582.99 88888.00 2024-02-09 06:07:36.412 040 15860.55 495.32 52582.96 88888.00 2024-02-09 06:07:36.912 040 15860.59 495.31 52582.93 88888.00 2024-02-09 06:07:37.412 040 15860.59 495.24 52582.92 88888.00 2024-02-09 06:07:37.912 040 15860.57 495.27 52582.95 88888.00 2024-02-09 06:07:38.412 040 15860.64 495.32 52582.96 88888.00 2024-02-09 06:07:38.912 040 15860.65 495.28 52582.99 88888.00 2024-02-09 06:07:39.412 040 15860.65 495.21 52582.99 88888.00 2024-02-09 06:07:39.912 040 15860.60 495.23 52582.97 88888.00 2024-02-09 06:07:40.412 040 15860.64 495.25 52583.04 88888.00 2024-02-09 06:07:40.912 040 15860.68 495.23 52583.10 88888.00 2024-02-09 06:07:41.412 040 15860.69 495.18 52583.07 88888.00 2024-02-09 06:07:41.912 040 15860.68 495.19 52583.09 88888.00 2024-02-09 06:07:42.412 040 15860.67 495.21 52583.10 88888.00 2024-02-09 06:07:42.912 040 15860.63 495.19 52583.07 88888.00 2024-02-09 06:07:43.412 040 15860.66 495.18 52582.95 88888.00 2024-02-09 06:07:43.912 040 15860.69 495.19 52582.95 88888.00 2024-02-09 06:07:44.912 040 15860.66 495.22 52582.99 88888.00 2024-02-09 06:07:45.412 040 15860.68 495.21 52583.01 88888.00 2024-02-09 06:07:45.912 040 15860.75 495.26 52583.03 88888.00 2024-02-09 06:07:46.412 040 15860.76 495.24 52583.10 88888.00 2024-02-09 06:07:46.912 040 15860.77 495.18 52583.03 88888.00 2024-02-09 06:07:47.412 040 15860.76 495.19 52582.98 88888.00 2024-02-09 06:07:47.912 040 15860.77 495.21 52583.03 88888.00 2024-02-09 06:07:48.412 040 15860.83 495.17 52583.07 88888.00 2024-02-09 06:07:48.912 040 15860.82 495.15 52583.02 88888.00 2024-02-09 06:07:49.412 040 15860.82 495.18 52583.02 88888.00 2024-02-09 06:07:49.912 040 15860.77 495.23 52583.05 88888.00 2024-02-09 06:07:50.412 040 15860.82 495.21 52582.99 88888.00 2024-02-09 06:07:50.912 040 15860.84 495.17 52582.89 88888.00 2024-02-09 06:07:51.412 040 15860.86 495.18 52582.88 88888.00 2024-02-09 06:07:51.912 040 15860.86 495.18 52582.92 88888.00 2024-02-09 06:07:52.412 040 15860.86 495.16 52582.93 88888.00 2024-02-09 06:07:52.912 040 15860.91 495.16 52582.88 88888.00 2024-02-09 06:07:53.412 040 15860.91 495.19 52582.95 88888.00 2024-02-09 06:07:53.912 040 15860.92 495.19 52582.95 88888.00 2024-02-09 06:07:54.912 040 15860.92 495.16 52582.92 88888.00 2024-02-09 06:07:55.412 040 15860.91 495.18 52582.97 88888.00 2024-02-09 06:07:55.912 040 15860.92 495.16 52583.01 88888.00 2024-02-09 06:07:56.412 040 15860.99 495.17 52582.93 88888.00 2024-02-09 06:07:56.912 040 15860.96 495.18 52582.98 88888.00 2024-02-09 06:07:57.412 040 15861.00 495.15 52583.01 88888.00 2024-02-09 06:07:57.912 040 15860.98 495.11 52582.93 88888.00 2024-02-09 06:07:58.412 040 15860.95 495.14 52582.88 88888.00 2024-02-09 06:07:58.912 040 15860.98 495.18 52582.94 88888.00 2024-02-09 06:07:59.412 040 15860.95 495.16 52582.96 88888.00 2024-02-09 06:07:59.912 040 15860.96 495.14 52582.92 88888.00 2024-02-09 06:08:00.412 040 15860.96 495.17 52582.98 88888.00 2024-02-09 06:08:00.912 040 15860.98 495.19 52583.05 88888.00 2024-02-09 06:08:01.412 040 15861.01 495.14 52582.99 88888.00 2024-02-09 06:08:01.912 040 15861.00 495.15 52582.93 88888.00 2024-02-09 06:08:02.412 040 15861.00 495.19 52582.96 88888.00 2024-02-09 06:08:02.912 040 15861.05 495.15 52582.99 88888.00 2024-02-09 06:08:03.412 040 15861.02 495.06 52582.96 88888.00 2024-02-09 06:08:03.912 040 15861.01 495.07 52582.90 88888.00 2024-02-09 06:08:04.912 040 15861.04 495.05 52582.95 88888.00 2024-02-09 06:08:05.412 040 15861.05 495.02 52582.92 88888.00 2024-02-09 06:08:05.912 040 15861.08 495.08 52582.94 88888.00 2024-02-09 06:08:06.412 040 15861.10 495.04 52582.97 88888.00 2024-02-09 06:08:06.912 040 15861.10 494.97 52582.95 88888.00 2024-02-09 06:08:07.412 040 15861.12 494.99 52582.96 88888.00 2024-02-09 06:08:07.912 040 15861.10 494.99 52582.96 88888.00 2024-02-09 06:08:08.412 040 15861.11 494.95 52582.88 88888.00 2024-02-09 06:08:08.912 040 15861.11 495.02 52582.88 88888.00 2024-02-09 06:08:09.412 040 15861.11 495.02 52582.93 88888.00 2024-02-09 06:08:09.912 040 15861.14 494.97 52582.92 88888.00 2024-02-09 06:08:10.412 040 15861.15 495.00 52582.91 88888.00 2024-02-09 06:08:10.912 040 15861.20 495.02 52582.94 88888.00 2024-02-09 06:08:11.412 040 15861.18 494.99 52582.93 88888.00 2024-02-09 06:08:11.912 040 15861.19 494.98 52582.88 88888.00 2024-02-09 06:08:12.912 040 15861.18 495.00 52582.87 88888.00 2024-02-09 06:08:13.412 040 15861.18 494.95 52582.90 88888.00 2024-02-09 06:08:13.912 040 15861.17 494.97 52582.98 88888.00 2024-02-09 06:08:14.412 040 15861.15 494.99 52582.98 88888.00 2024-02-09 06:08:14.912 040 15861.14 494.96 52582.93 88888.00 2024-02-09 06:08:15.412 040 15861.20 494.99 52582.93 88888.00 2024-02-09 06:08:15.912 040 15861.19 495.04 52582.99 88888.00 2024-02-09 06:08:16.412 040 15861.19 494.99 52582.94 88888.00 2024-02-09 06:08:16.912 040 15861.21 494.98 52582.90 88888.00 2024-02-09 06:08:17.412 040 15861.22 495.02 52582.92 88888.00 2024-02-09 06:08:17.912 040 15861.27 495.00 52582.88 88888.00 2024-02-09 06:08:18.412 040 15861.27 494.98 52582.84 88888.00 2024-02-09 06:08:18.912 040 15861.28 494.99 52582.85 88888.00 2024-02-09 06:08:19.412 040 15861.26 494.97 52582.82 88888.00 2024-02-09 06:08:19.912 040 15861.22 494.92 52582.76 88888.00 2024-02-09 06:08:20.412 040 15861.27 494.93 52582.77 88888.00 2024-02-09 06:08:20.912 040 15861.27 494.93 52582.83 88888.00 2024-02-09 06:08:21.412 040 15861.29 494.91 52582.83 88888.00 2024-02-09 06:08:21.912 040 15861.30 494.91 52582.84 88888.00 2024-02-09 06:08:22.412 040 15861.31 494.91 52582.87 88888.00 2024-02-09 06:08:22.912 040 15861.33 494.89 52582.89 88888.00 2024-02-09 06:08:23.412 040 15861.30 494.96 52582.91 88888.00 2024-02-09 06:08:23.912 040 15861.29 494.96 52582.93 88888.00 2024-02-09 06:08:24.412 040 15861.28 494.90 52582.89 88888.00 2024-02-09 06:08:24.912 040 15861.29 494.95 52582.91 88888.00 2024-02-09 06:08:25.412 040 15861.29 494.91 52582.91 88888.00 2024-02-09 06:08:25.912 040 15861.27 494.89 52582.90 88888.00 2024-02-09 06:08:26.412 040 15861.27 494.90 52582.91 88888.00 2024-02-09 06:08:26.912 040 15861.28 494.92 52582.88 88888.00 2024-02-09 06:08:27.412 040 15861.31 494.87 52582.86 88888.00 2024-02-09 06:08:27.912 040 15861.37 494.90 52582.87 88888.00 2024-02-09 06:08:28.412 040 15861.41 494.90 52582.91 88888.00 2024-02-09 06:08:28.912 040 15861.41 494.89 52582.91 88888.00 2024-02-09 06:08:29.412 040 15861.35 494.93 52582.92 88888.00 2024-02-09 06:08:29.912 040 15861.33 494.97 52582.97 88888.00 2024-02-09 06:08:30.412 040 15861.35 494.90 52582.97 88888.00 2024-02-09 06:08:30.912 040 15861.33 494.90 52582.93 88888.00 2024-02-09 06:08:31.412 040 15861.37 494.96 52582.95 88888.00 2024-02-09 06:08:31.912 040 15861.35 494.95 52582.95 88888.00 2024-02-09 06:08:32.412 040 15861.29 494.92 52582.95 88888.00 2024-02-09 06:08:32.912 040 15861.28 494.95 52582.93 88888.00 2024-02-09 06:08:33.412 040 15861.30 494.97 52582.94 88888.00 2024-02-09 06:08:33.912 040 15861.30 494.87 52582.85 88888.00 2024-02-09 06:08:34.412 040 15861.29 494.89 52582.89 88888.00 2024-02-09 06:08:34.912 040 15861.30 494.88 52582.89 88888.00 2024-02-09 06:08:35.412 040 15861.27 494.85 52582.89 88888.00 2024-02-09 06:08:35.912 040 15861.28 494.95 52582.93 88888.00 2024-02-09 06:08:36.412 040 15861.36 494.98 52582.96 88888.00 2024-02-09 06:08:36.912 040 15861.35 494.95 52582.94 88888.00 2024-02-09 06:08:37.412 040 15861.33 494.98 52582.92 88888.00 2024-02-09 06:08:37.912 040 15861.33 494.99 52582.98 88888.00 2024-02-09 06:08:38.412 040 15861.30 494.98 52583.02 88888.00 2024-02-09 06:08:38.912 040 15861.28 494.98 52582.98 88888.00 2024-02-09 06:08:39.412 040 15861.30 495.07 52582.97 88888.00 2024-02-09 06:08:39.912 040 15861.29 495.04 52582.96 88888.00 2024-02-09 06:08:40.412 040 15861.26 494.99 52582.94 88888.00 2024-02-09 06:08:40.912 040 15861.27 495.06 52582.90 88888.00 2024-02-09 06:08:41.412 040 15861.27 495.04 52582.88 88888.00 2024-02-09 06:08:41.912 040 15861.28 494.96 52582.85 88888.00 2024-02-09 06:08:42.412 040 15861.31 494.96 52582.87 88888.00 2024-02-09 06:08:42.912 040 15861.31 494.96 52582.91 88888.00 2024-02-09 06:08:43.412 040 15861.26 494.92 52582.92 88888.00 2024-02-09 06:08:43.912 040 15861.24 494.93 52582.89 88888.00 2024-02-09 06:08:44.412 040 15861.28 494.95 52582.91 88888.00 2024-02-09 06:08:44.912 040 15861.21 494.87 52582.87 88888.00 2024-02-09 06:08:45.412 040 15861.22 494.87 52582.86 88888.00 2024-02-09 06:08:46.412 040 15861.29 494.91 52582.91 88888.00 2024-02-09 06:08:46.912 040 15861.33 494.92 52582.89 88888.00 2024-02-09 06:08:47.412 040 15861.33 494.96 52582.94 88888.00 2024-02-09 06:08:47.912 040 15861.33 494.96 52582.94 88888.00 2024-02-09 06:08:48.412 040 15861.27 494.93 52582.89 88888.00 2024-02-09 06:08:48.912 040 15861.22 494.96 52582.91 88888.00 2024-02-09 06:08:49.412 040 15861.23 494.97 52582.94 88888.00 2024-02-09 06:08:49.912 040 15861.31 494.97 52582.97 88888.00 2024-02-09 06:08:50.412 040 15861.35 494.99 52582.98 88888.00 2024-02-09 06:08:50.912 040 15861.28 495.01 52582.98 88888.00 2024-02-09 06:08:51.412 040 15861.26 494.99 52582.93 88888.00 2024-02-09 06:08:51.912 040 15861.31 494.97 52582.89 88888.00 2024-02-09 06:08:52.412 040 15861.32 495.02 52582.94 88888.00 2024-02-09 06:08:52.912 040 15861.33 495.01 52582.95 88888.00 2024-02-09 06:08:53.412 040 15861.30 494.99 52582.96 88888.00 2024-02-09 06:08:53.912 040 15861.32 494.98 52582.96 88888.00 2024-02-09 06:08:54.412 040 15861.32 494.95 52583.05 88888.00 2024-02-09 06:08:54.912 040 15861.29 494.96 52583.01 88888.00 2024-02-09 06:08:55.412 040 15861.22 494.98 52582.94 88888.00 2024-02-09 06:08:56.412 040 15861.28 494.98 52582.97 88888.00 2024-02-09 06:08:56.912 040 15861.28 494.98 52582.95 88888.00 2024-02-09 06:08:57.412 040 15861.28 495.02 52582.94 88888.00 2024-02-09 06:08:57.912 040 15861.28 494.96 52582.96 88888.00 2024-02-09 06:08:58.412 040 15861.29 494.95 52582.89 88888.00 2024-02-09 06:08:58.912 040 15861.26 494.99 52582.94 88888.00 2024-02-09 06:08:59.412 040 15861.27 494.96 52583.03 88888.00 2024-02-09 06:08:59.912 040 15861.27 494.91 52582.95 88888.00 2024-02-09 06:09:00.412 040 15861.29 494.97 52582.94 88888.00 2024-02-09 06:09:00.912 040 15861.30 494.99 52582.95 88888.00 2024-02-09 06:09:01.412 040 15861.26 494.98 52582.90 88888.00 2024-02-09 06:09:01.912 040 15861.24 494.99 52582.93 88888.00 2024-02-09 06:09:02.412 040 15861.21 495.00 52582.93 88888.00 2024-02-09 06:09:02.912 040 15861.19 494.96 52582.94 88888.00 2024-02-09 06:09:03.412 040 15861.15 494.95 52582.93 88888.00 2024-02-09 06:09:03.912 040 15861.19 495.01 52582.98 88888.00 2024-02-09 06:09:04.412 040 15861.20 495.01 52583.03 88888.00 2024-02-09 06:09:04.912 040 15861.20 494.97 52582.99 88888.00 2024-02-09 06:09:05.412 040 15861.20 494.99 52582.97 88888.00 2024-02-09 06:09:05.912 040 15861.20 495.02 52583.02 88888.00 2024-02-09 06:09:06.412 040 15861.20 494.98 52582.94 88888.00 2024-02-09 06:09:06.912 040 15861.22 494.95 52582.92 88888.00 2024-02-09 06:09:07.412 040 15861.20 494.99 52582.99 88888.00 2024-02-09 06:09:07.912 040 15861.19 494.99 52583.03 88888.00 2024-02-09 06:09:08.412 040 15861.15 494.98 52582.99 88888.00 2024-02-09 06:09:08.912 040 15861.14 495.01 52583.03 88888.00 2024-02-09 06:09:09.412 040 15861.20 495.01 52583.05 88888.00 2024-02-09 06:09:09.912 040 15861.20 494.97 52582.96 88888.00 2024-02-09 06:09:10.412 040 15861.12 494.98 52582.93 88888.00 2024-02-09 06:09:10.912 040 15861.17 494.98 52582.99 88888.00 2024-02-09 06:09:11.412 040 15861.19 494.93 52582.95 88888.00 2024-02-09 06:09:11.912 040 15861.20 494.98 52582.92 88888.00 2024-02-09 06:09:12.412 040 15861.21 495.00 52582.99 88888.00 2024-02-09 06:09:12.912 040 15861.22 494.97 52583.01 88888.00 2024-02-09 06:09:13.412 040 15861.20 494.98 52582.97 88888.00 2024-02-09 06:09:13.912 040 15861.22 495.04 52582.98 88888.00 2024-02-09 06:09:14.412 040 15861.21 494.98 52582.97 88888.00 2024-02-09 06:09:14.912 040 15861.15 494.92 52583.02 88888.00 2024-02-09 06:09:15.412 040 15861.18 494.95 52583.05 88888.00 2024-02-09 06:09:15.912 040 15861.19 494.99 52583.07 88888.00 2024-02-09 06:09:16.412 040 15861.18 494.97 52583.04 88888.00 2024-02-09 06:09:16.912 040 15861.19 494.99 52582.99 88888.00 2024-02-09 06:09:17.412 040 15861.19 495.01 52583.04 88888.00 2024-02-09 06:09:17.912 040 15861.15 494.96 52583.05 88888.00 2024-02-09 06:09:18.412 040 15861.18 494.92 52583.02 88888.00 2024-02-09 06:09:18.912 040 15861.21 495.01 52583.04 88888.00 2024-02-09 06:09:19.412 040 15861.20 495.00 52582.99 88888.00 2024-02-09 06:09:19.912 040 15861.19 494.95 52582.95 88888.00 2024-02-09 06:09:20.412 040 15861.18 494.99 52582.96 88888.00 2024-02-09 06:09:20.912 040 15861.14 495.00 52583.02 88888.00 2024-02-09 06:09:21.412 040 15861.15 494.92 52582.97 88888.00 2024-02-09 06:09:21.912 040 15861.13 494.91 52582.93 88888.00 2024-02-09 06:09:22.412 040 15861.11 494.98 52583.01 88888.00 2024-02-09 06:09:22.912 040 15861.11 494.92 52583.01 88888.00 2024-02-09 06:09:23.412 040 15861.15 494.90 52582.97 88888.00 2024-02-09 06:09:23.912 040 15861.14 494.93 52582.96 88888.00 2024-02-09 06:09:24.412 040 15861.13 494.96 52582.95 88888.00 2024-02-09 06:09:24.912 040 15861.11 494.92 52582.96 88888.00 2024-02-09 06:09:25.412 040 15861.08 494.95 52582.93 88888.00 2024-02-09 06:09:25.912 040 15861.10 494.95 52583.05 88888.00 2024-02-09 06:09:26.412 040 15861.13 494.88 52583.04 88888.00 2024-02-09 06:09:26.912 040 15861.15 494.85 52582.97 88888.00 2024-02-09 06:09:27.412 040 15861.11 494.85 52582.99 88888.00 2024-02-09 06:09:27.912 040 15861.11 494.83 52583.01 88888.00 2024-02-09 06:09:28.412 040 15861.13 494.84 52582.98 88888.00 2024-02-09 06:09:28.912 040 15861.14 494.91 52583.05 88888.00 2024-02-09 06:09:29.412 040 15861.12 494.90 52583.05 88888.00 2024-02-09 06:09:29.912 040 15861.11 494.82 52582.99 88888.00 2024-02-09 06:09:30.412 040 15861.12 494.85 52582.96 88888.00 2024-02-09 06:09:30.912 040 15861.14 494.88 52582.96 88888.00 2024-02-09 06:09:31.412 040 15861.11 494.88 52582.85 88888.00 2024-02-09 06:09:31.912 040 15861.06 494.91 52582.87 88888.00 2024-02-09 06:09:32.412 040 15861.05 494.90 52582.93 88888.00 2024-02-09 06:09:32.912 040 15861.04 494.85 52582.93 88888.00 2024-02-09 06:09:33.412 040 15861.05 494.87 52582.95 88888.00 2024-02-09 06:09:33.912 040 15861.13 494.87 52583.03 88888.00 2024-02-09 06:09:34.412 040 15861.13 494.81 52582.99 88888.00 2024-02-09 06:09:34.912 040 15861.10 494.83 52583.01 88888.00 2024-02-09 06:09:35.412 040 15861.06 494.87 52583.04 88888.00 2024-02-09 06:09:35.912 040 15861.04 494.84 52583.07 88888.00 2024-02-09 06:09:36.412 040 15861.02 494.85 52583.02 88888.00 2024-02-09 06:09:36.912 040 15861.03 494.83 52583.02 88888.00 2024-02-09 06:09:37.412 040 15861.11 494.81 52583.03 88888.00 2024-02-09 06:09:37.912 040 15861.10 494.85 52583.03 88888.00 2024-02-09 06:09:38.412 040 15861.10 494.87 52583.06 88888.00 2024-02-09 06:09:38.912 040 15861.05 494.81 52583.04 88888.00 2024-02-09 06:09:39.412 040 15861.04 494.79 52583.02 88888.00 2024-02-09 06:09:39.912 040 15861.08 494.87 52583.13 88888.00 2024-02-09 06:09:40.412 040 15861.06 494.90 52583.18 88888.00 2024-02-09 06:09:40.912 040 15861.06 494.83 52583.10 88888.00 2024-02-09 06:09:41.412 040 15861.05 494.85 52583.07 88888.00 2024-02-09 06:09:41.912 040 15861.08 494.87 52583.14 88888.00 2024-02-09 06:09:42.412 040 15861.05 494.80 52583.12 88888.00 2024-02-09 06:09:42.912 040 15861.06 494.78 52583.07 88888.00 2024-02-09 06:09:43.412 040 15861.10 494.85 52583.09 88888.00 2024-02-09 06:09:43.912 040 15861.14 494.81 52583.09 88888.00 2024-02-09 06:09:44.412 040 15861.10 494.76 52583.01 88888.00 2024-02-09 06:09:44.912 040 15861.04 494.87 52583.06 88888.00 2024-02-09 06:09:45.412 040 15861.03 494.82 52583.10 88888.00 2024-02-09 06:09:45.912 040 15861.08 494.78 52583.01 88888.00 2024-02-09 06:09:46.412 040 15861.06 494.79 52582.99 88888.00 2024-02-09 06:09:46.912 040 15861.02 494.81 52583.09 88888.00 2024-02-09 06:09:47.412 040 15861.01 494.81 52583.08 88888.00 2024-02-09 06:09:47.912 040 15861.05 494.83 52583.06 88888.00 2024-02-09 06:09:48.412 040 15861.03 494.83 52583.08 88888.00 2024-02-09 06:09:48.912 040 15861.05 494.78 52583.10 88888.00 2024-02-09 06:09:49.412 040 15860.99 494.82 52583.09 88888.00 2024-02-09 06:09:49.912 040 15861.01 494.83 52583.11 88888.00 2024-02-09 06:09:50.412 040 15861.00 494.81 52583.07 88888.00 2024-02-09 06:09:50.912 040 15861.00 494.81 52583.07 88888.00 2024-02-09 06:09:51.412 040 15861.04 494.82 52583.06 88888.00 2024-02-09 06:09:51.912 040 15861.03 494.81 52583.07 88888.00 2024-02-09 06:09:52.412 040 15861.02 494.75 52582.97 88888.00 2024-02-09 06:09:52.912 040 15860.99 494.82 52582.98 88888.00 2024-02-09 06:09:53.412 040 15860.98 494.82 52582.99 88888.00 2024-02-09 06:09:53.912 040 15860.98 494.74 52583.03 88888.00 2024-02-09 06:09:54.412 040 15860.99 494.78 52583.07 88888.00 2024-02-09 06:09:54.912 040 15860.95 494.79 52583.06 88888.00 2024-02-09 06:09:55.412 040 15860.95 494.73 52583.04 88888.00 2024-02-09 06:09:55.912 040 15861.01 494.79 52583.04 88888.00 2024-02-09 06:09:56.412 040 15861.03 494.78 52583.13 88888.00 2024-02-09 06:09:56.912 040 15860.99 494.66 52583.10 88888.00 2024-02-09 06:09:57.412 040 15861.01 494.70 52583.02 88888.00 2024-02-09 06:09:57.912 040 15861.01 494.73 52583.03 88888.00 2024-02-09 06:09:58.412 040 15861.01 494.69 52583.06 88888.00 2024-02-09 06:09:58.912 040 15860.98 494.72 52583.08 88888.00 2024-02-09 06:09:59.412 040 15861.00 494.76 52583.11 88888.00 2024-02-09 06:09:59.912 040 15861.02 494.69 52583.05 88888.00 2024-02-09 06:10:00.412 040 15861.02 494.70 52583.02 88888.00 2024-02-09 06:10:00.912 040 15861.04 494.76 52583.04 88888.00 2024-02-09 06:10:01.412 040 15861.08 494.72 52583.10 88888.00 2024-02-09 06:10:01.912 040 15861.05 494.72 52583.08 88888.00 2024-02-09 06:10:02.412 040 15861.04 494.74 52583.14 88888.00 2024-02-09 06:10:02.912 040 15861.04 494.69 52583.16 88888.00 2024-02-09 06:10:03.412 040 15861.05 494.70 52583.12 88888.00 2024-02-09 06:10:03.912 040 15861.06 494.78 52583.09 88888.00 2024-02-09 06:10:04.412 040 15861.06 494.74 52583.05 88888.00 2024-02-09 06:10:04.912 040 15861.06 494.69 52582.98 88888.00 2024-02-09 06:10:05.412 040 15861.10 494.74 52583.05 88888.00 2024-02-09 06:10:05.912 040 15861.08 494.72 52583.04 88888.00 2024-02-09 06:10:06.412 040 15861.10 494.70 52583.02 88888.00 2024-02-09 06:10:06.912 040 15861.12 494.76 52583.06 88888.00 2024-02-09 06:10:07.412 040 15861.09 494.76 52583.10 88888.00 2024-02-09 06:10:07.912 040 15861.08 494.72 52583.02 88888.00 2024-02-09 06:10:08.412 040 15861.05 494.76 52583.03 88888.00 2024-02-09 06:10:08.912 040 15861.03 494.78 52583.11 88888.00 2024-02-09 06:10:09.412 040 15861.04 494.73 52583.11 88888.00 2024-02-09 06:10:09.912 040 15861.08 494.74 52583.07 88888.00 2024-02-09 06:10:10.412 040 15861.09 494.71 52583.13 88888.00 2024-02-09 06:10:10.912 040 15861.03 494.70 52583.13 88888.00 2024-02-09 06:10:11.412 040 15861.00 494.72 52583.11 88888.00 2024-02-09 06:10:11.912 040 15861.00 494.74 52583.13 88888.00 2024-02-09 06:10:12.412 040 15861.05 494.72 52583.09 88888.00 2024-02-09 06:10:12.912 040 15861.03 494.73 52583.06 88888.00 2024-02-09 06:10:13.412 040 15861.03 494.75 52583.10 88888.00 2024-02-09 06:10:13.912 040 15861.03 494.72 52583.09 88888.00 2024-02-09 06:10:14.412 040 15861.01 494.69 52582.99 88888.00 2024-02-09 06:10:14.912 040 15861.03 494.70 52583.04 88888.00 2024-02-09 06:10:15.412 040 15861.03 494.66 52583.05 88888.00 2024-02-09 06:10:15.912 040 15861.05 494.63 52583.04 88888.00 2024-02-09 06:10:16.413 040 15861.06 494.71 52583.11 88888.00 2024-02-09 06:10:16.913 040 15861.02 494.71 52583.15 88888.00 2024-02-09 06:10:17.913 040 15860.98 494.73 52583.11 88888.00 2024-02-09 06:10:18.413 040 15860.99 494.72 52583.11 88888.00 2024-02-09 06:10:18.913 040 15861.02 494.67 52583.07 88888.00 2024-02-09 06:10:19.413 040 15861.00 494.72 52583.08 88888.00 2024-02-09 06:10:19.913 040 15861.03 494.72 52583.07 88888.00 2024-02-09 06:10:20.413 040 15861.05 494.67 52583.08 88888.00 2024-02-09 06:10:20.913 040 15861.06 494.71 52583.08 88888.00 2024-02-09 06:10:21.413 040 15861.06 494.72 52583.11 88888.00 2024-02-09 06:10:21.913 040 15861.02 494.64 52583.09 88888.00 2024-02-09 06:10:22.413 040 15861.00 494.67 52583.05 88888.00 2024-02-09 06:10:22.913 040 15861.06 494.73 52583.09 88888.00 2024-02-09 06:10:23.413 040 15861.09 494.67 52583.10 88888.00 2024-02-09 06:10:23.913 040 15861.06 494.69 52583.07 88888.00 2024-02-09 06:10:24.413 040 15861.09 494.73 52583.09 88888.00 2024-02-09 06:10:24.913 040 15861.05 494.73 52583.09 88888.00 2024-02-09 06:10:25.413 040 15861.08 494.73 52583.09 88888.00 2024-02-09 06:10:25.913 040 15861.10 494.78 52583.11 88888.00 2024-02-09 06:10:26.413 040 15861.09 494.74 52583.11 88888.00 2024-02-09 06:10:26.913 040 15861.06 494.73 52583.09 88888.00 2024-02-09 06:10:27.413 040 15861.03 494.74 52583.13 88888.00 2024-02-09 06:10:27.913 040 15861.01 494.72 52583.16 88888.00 2024-02-09 06:10:28.413 040 15861.03 494.70 52583.12 88888.00 2024-02-09 06:10:28.913 040 15861.09 494.70 52583.11 88888.00 2024-02-09 06:10:29.413 040 15861.06 494.70 52583.08 88888.00 2024-02-09 06:10:29.913 040 15861.02 494.69 52583.10 88888.00 2024-02-09 06:10:30.413 040 15861.05 494.72 52583.17 88888.00 2024-02-09 06:10:30.913 040 15861.06 494.72 52583.19 88888.00 2024-02-09 06:10:31.413 040 15861.00 494.66 52583.14 88888.00 2024-02-09 06:10:31.913 040 15861.02 494.71 52583.10 88888.00 2024-02-09 06:10:32.413 040 15861.09 494.72 52583.14 88888.00 2024-02-09 06:10:32.913 040 15861.09 494.70 52583.12 88888.00 2024-02-09 06:10:33.413 040 15861.04 494.73 52583.12 88888.00 2024-02-09 06:10:33.913 040 15861.03 494.75 52583.12 88888.00 2024-02-09 06:10:34.413 040 15861.04 494.72 52583.09 88888.00 2024-02-09 06:10:34.913 040 15861.03 494.71 52583.06 88888.00 2024-02-09 06:10:35.913 040 15861.05 494.72 52583.12 88888.00 2024-02-09 06:10:36.413 040 15861.10 494.72 52583.03 88888.00 2024-02-09 06:10:36.913 040 15861.09 494.74 52583.05 88888.00 2024-02-09 06:10:37.413 040 15861.10 494.75 52583.14 88888.00 2024-02-09 06:10:37.913 040 15861.08 494.72 52583.11 88888.00 2024-02-09 06:10:38.413 040 15861.09 494.73 52583.07 88888.00 2024-02-09 06:10:38.913 040 15861.06 494.72 52583.09 88888.00 2024-02-09 06:10:39.413 040 15861.05 494.66 52583.09 88888.00 2024-02-09 06:10:39.913 040 15861.10 494.71 52583.08 88888.00 2024-02-09 06:10:40.413 040 15861.08 494.75 52583.13 88888.00 2024-02-09 06:10:40.913 040 15861.12 494.74 52583.07 88888.00 2024-02-09 06:10:41.413 040 15861.12 494.75 52583.06 88888.00 2024-02-09 06:10:41.913 040 15861.10 494.73 52583.11 88888.00 2024-02-09 06:10:42.413 040 15861.09 494.70 52583.12 88888.00 2024-02-09 06:10:42.913 040 15861.15 494.72 52583.11 88888.00 2024-02-09 06:10:43.413 040 15861.18 494.78 52583.14 88888.00 2024-02-09 06:10:43.913 040 15861.21 494.73 52583.11 88888.00 2024-02-09 06:10:44.413 040 15861.20 494.75 52583.07 88888.00 2024-02-09 06:10:44.913 040 15861.19 494.78 52583.13 88888.00 2024-02-09 06:10:45.413 040 15861.19 494.78 52583.18 88888.00 2024-02-09 06:10:45.913 040 15861.18 494.80 52583.15 88888.00 2024-02-09 06:10:46.413 040 15861.15 494.87 52583.14 88888.00 2024-02-09 06:10:46.913 040 15861.19 494.88 52583.24 88888.00 2024-02-09 06:10:47.413 040 15861.18 494.83 52583.22 88888.00 2024-02-09 06:10:47.913 040 15861.17 494.82 52583.14 88888.00 2024-02-09 06:10:48.413 040 15861.20 494.85 52583.17 88888.00 2024-02-09 06:10:48.913 040 15861.21 494.84 52583.19 88888.00 2024-02-09 06:10:49.413 040 15861.23 494.82 52583.11 88888.00 2024-02-09 06:10:49.913 040 15861.22 494.84 52583.15 88888.00 2024-02-09 06:10:50.413 040 15861.14 494.82 52583.21 88888.00 2024-02-09 06:10:50.913 040 15861.18 494.78 52583.11 88888.00 2024-02-09 06:10:51.413 040 15861.21 494.82 52583.08 88888.00 2024-02-09 06:10:51.913 040 15861.24 494.85 52583.13 88888.00 2024-02-09 06:10:52.413 040 15861.21 494.81 52583.15 88888.00 2024-02-09 06:10:52.913 040 15861.18 494.82 52583.11 88888.00 2024-02-09 06:10:53.413 040 15861.19 494.87 52583.12 88888.00 2024-02-09 06:10:53.913 040 15861.21 494.84 52583.13 88888.00 2024-02-09 06:10:54.413 040 15861.23 494.85 52583.14 88888.00 2024-02-09 06:10:54.913 040 15861.26 494.90 52583.21 88888.00 2024-02-09 06:10:55.413 040 15861.27 494.90 52583.21 88888.00 2024-02-09 06:10:55.913 040 15861.28 494.83 52583.17 88888.00 2024-02-09 06:10:56.413 040 15861.28 494.82 52583.15 88888.00 2024-02-09 06:10:56.913 040 15861.29 494.87 52583.15 88888.00 2024-02-09 06:10:57.413 040 15861.24 494.84 52583.11 88888.00 2024-02-09 06:10:57.913 040 15861.21 494.81 52583.04 88888.00 2024-02-09 06:10:58.413 040 15861.22 494.89 52583.06 88888.00 2024-02-09 06:10:59.413 040 15861.20 494.83 52583.19 88888.00 2024-02-09 06:10:59.913 040 15861.22 494.84 52583.19 88888.00 2024-02-09 06:11:00.413 040 15861.21 494.88 52583.19 88888.00 2024-02-09 06:11:00.913 040 15861.21 494.80 52583.18 88888.00 2024-02-09 06:11:01.413 040 15861.21 494.81 52583.13 88888.00 2024-02-09 06:11:01.913 040 15861.22 494.89 52583.19 88888.00 2024-02-09 06:11:02.413 040 15861.21 494.89 52583.17 88888.00 2024-02-09 06:11:02.913 040 15861.24 494.79 52583.14 88888.00 2024-02-09 06:11:03.413 040 15861.24 494.83 52583.17 88888.00 2024-02-09 06:11:03.913 040 15861.28 494.85 52583.19 88888.00 2024-02-09 06:11:04.413 040 15861.28 494.81 52583.18 88888.00 2024-02-09 06:11:04.913 040 15861.28 494.79 52583.10 88888.00 2024-02-09 06:11:05.413 040 15861.24 494.88 52583.10 88888.00 2024-02-09 06:11:05.913 040 15861.26 494.88 52583.14 88888.00 2024-02-09 06:11:06.413 040 15861.21 494.88 52583.16 88888.00 2024-02-09 06:11:06.913 040 15861.19 494.93 52583.19 88888.00 2024-02-09 06:11:07.413 040 15861.22 494.93 52583.22 88888.00 2024-02-09 06:11:07.913 040 15861.27 494.87 52583.21 88888.00 2024-02-09 06:11:08.413 040 15861.23 494.87 52583.16 88888.00 2024-02-09 06:11:09.413 040 15861.23 494.92 52583.24 88888.00 2024-02-09 06:11:09.913 040 15861.19 494.89 52583.18 88888.00 2024-02-09 06:11:10.413 040 15861.17 494.92 52583.19 88888.00 2024-02-09 06:11:10.913 040 15861.19 494.93 52583.21 88888.00 2024-02-09 06:11:11.413 040 15861.20 494.89 52583.22 88888.00 2024-02-09 06:11:11.913 040 15861.21 494.88 52583.16 88888.00 2024-02-09 06:11:12.413 040 15861.17 494.89 52583.14 88888.00 2024-02-09 06:11:12.913 040 15861.19 494.84 52583.16 88888.00 2024-02-09 06:11:13.413 040 15861.20 494.81 52583.19 88888.00 2024-02-09 06:11:13.913 040 15861.23 494.90 52583.24 88888.00 2024-02-09 06:11:14.413 040 15861.20 494.97 52583.26 88888.00 2024-02-09 06:11:14.913 040 15861.20 494.91 52583.19 88888.00 2024-02-09 06:11:15.413 040 15861.28 494.89 52583.12 88888.00 2024-02-09 06:11:15.913 040 15861.23 494.93 52583.14 88888.00 2024-02-09 06:11:16.413 040 15861.26 494.96 52583.17 88888.00 2024-02-09 06:11:16.913 040 15861.28 494.89 52583.15 88888.00 2024-02-09 06:11:17.413 040 15861.24 494.91 52583.09 88888.00 2024-02-09 06:11:17.913 040 15861.23 494.92 52583.12 88888.00 2024-02-09 06:11:18.413 040 15861.24 494.85 52583.13 88888.00 2024-02-09 06:11:19.413 040 15861.21 494.89 52583.08 88888.00 2024-02-09 06:11:19.913 040 15861.24 494.88 52583.10 88888.00 2024-02-09 06:11:20.413 040 15861.21 494.81 52583.08 88888.00 2024-02-09 06:11:20.913 040 15861.22 494.85 52583.07 88888.00 2024-02-09 06:11:21.413 040 15861.24 494.88 52583.10 88888.00 2024-02-09 06:11:21.913 040 15861.21 494.85 52583.07 88888.00 2024-02-09 06:11:22.413 040 15861.21 494.87 52583.12 88888.00 2024-02-09 06:11:22.913 040 15861.21 494.84 52583.19 88888.00 2024-02-09 06:11:23.413 040 15861.21 494.81 52583.17 88888.00 2024-02-09 06:11:23.913 040 15861.17 494.83 52583.14 88888.00 2024-02-09 06:11:24.413 040 15861.14 494.89 52583.15 88888.00 2024-02-09 06:11:24.913 040 15861.15 494.90 52583.14 88888.00 2024-02-09 06:11:25.413 040 15861.14 494.90 52583.11 88888.00 2024-02-09 06:11:25.913 040 15861.17 494.87 52583.11 88888.00 2024-02-09 06:11:26.413 040 15861.19 494.88 52583.12 88888.00 2024-02-09 06:11:26.913 040 15861.14 494.84 52583.05 88888.00 2024-02-09 06:11:27.413 040 15861.08 494.82 52582.98 88888.00 2024-02-09 06:11:27.913 040 15861.10 494.87 52583.05 88888.00 2024-02-09 06:11:28.413 040 15861.13 494.85 52583.11 88888.00 2024-02-09 06:11:29.413 040 15861.13 494.88 52583.14 88888.00 2024-02-09 06:11:29.913 040 15861.11 494.95 52583.16 88888.00 2024-02-09 06:11:30.413 040 15861.13 494.87 52583.17 88888.00 2024-02-09 06:11:30.913 040 15861.14 494.84 52583.13 88888.00 2024-02-09 06:11:31.413 040 15861.19 494.89 52583.17 88888.00 2024-02-09 06:11:31.913 040 15861.18 494.85 52583.12 88888.00 2024-02-09 06:11:32.413 040 15861.13 494.83 52583.12 88888.00 2024-02-09 06:11:32.913 040 15861.17 494.88 52583.13 88888.00 2024-02-09 06:11:33.413 040 15861.13 494.84 52583.16 88888.00 2024-02-09 06:11:33.913 040 15861.12 494.81 52583.12 88888.00 2024-02-09 06:11:34.413 040 15861.15 494.83 52583.08 88888.00 2024-02-09 06:11:34.913 040 15861.18 494.83 52583.11 88888.00 2024-02-09 06:11:35.413 040 15861.19 494.81 52583.17 88888.00 2024-02-09 06:11:35.913 040 15861.20 494.85 52583.14 88888.00 2024-02-09 06:11:36.413 040 15861.20 494.91 52583.14 88888.00 2024-02-09 06:11:36.913 040 15861.23 494.88 52583.15 88888.00 2024-02-09 06:11:37.413 040 15861.18 494.81 52583.10 88888.00 2024-02-09 06:11:37.913 040 15861.17 494.88 52583.11 88888.00 2024-02-09 06:11:38.413 040 15861.18 494.90 52583.10 88888.00 2024-02-09 06:11:39.413 040 15861.22 494.85 52583.10 88888.00 2024-02-09 06:11:39.913 040 15861.20 494.85 52583.10 88888.00 2024-02-09 06:11:40.413 040 15861.20 494.87 52583.16 88888.00 2024-02-09 06:11:40.913 040 15861.17 494.82 52583.09 88888.00 2024-02-09 06:11:41.413 040 15861.18 494.85 52583.10 88888.00 2024-02-09 06:11:41.913 040 15861.19 494.83 52583.21 88888.00 2024-02-09 06:11:42.413 040 15861.19 494.79 52583.19 88888.00 2024-02-09 06:11:42.913 040 15861.22 494.83 52583.18 88888.00 2024-02-09 06:11:43.413 040 15861.24 494.89 52583.19 88888.00 2024-02-09 06:11:43.913 040 15861.22 494.85 52583.17 88888.00 2024-02-09 06:11:44.413 040 15861.26 494.82 52583.16 88888.00 2024-02-09 06:11:44.913 040 15861.28 494.83 52583.19 88888.00 2024-02-09 06:11:45.413 040 15861.26 494.80 52583.17 88888.00 2024-02-09 06:11:45.913 040 15861.18 494.80 52583.10 88888.00 2024-02-09 06:11:46.413 040 15861.21 494.84 52583.08 88888.00 2024-02-09 06:11:46.913 040 15861.19 494.85 52583.12 88888.00 2024-02-09 06:11:47.413 040 15861.19 494.81 52583.15 88888.00 2024-02-09 06:11:47.913 040 15861.19 494.80 52583.16 88888.00 2024-02-09 06:11:48.413 040 15861.22 494.81 52583.14 88888.00 2024-02-09 06:11:49.413 040 15861.26 494.82 52583.14 88888.00 2024-02-09 06:11:49.913 040 15861.28 494.84 52583.16 88888.00 2024-02-09 06:11:50.413 040 15861.27 494.81 52583.17 88888.00 2024-02-09 06:11:50.913 040 15861.26 494.75 52583.14 88888.00 2024-02-09 06:11:51.413 040 15861.31 494.78 52583.16 88888.00 2024-02-09 06:11:51.913 040 15861.31 494.80 52583.14 88888.00 2024-02-09 06:11:52.413 040 15861.33 494.76 52583.13 88888.00 2024-02-09 06:11:52.913 040 15861.32 494.80 52583.09 88888.00 2024-02-09 06:11:53.413 040 15861.29 494.81 52583.14 88888.00 2024-02-09 06:11:53.913 040 15861.35 494.76 52583.13 88888.00 2024-02-09 06:11:54.413 040 15861.32 494.75 52583.10 88888.00 2024-02-09 06:11:54.913 040 15861.33 494.79 52583.06 88888.00 2024-02-09 06:11:55.413 040 15861.33 494.72 52583.01 88888.00 2024-02-09 06:11:55.913 040 15861.30 494.69 52582.95 88888.00 2024-02-09 06:11:56.413 040 15861.30 494.71 52583.05 88888.00 2024-02-09 06:11:56.913 040 15861.33 494.72 52583.14 88888.00 2024-02-09 06:11:57.413 040 15861.32 494.70 52583.11 88888.00 2024-02-09 06:11:57.913 040 15861.33 494.76 52583.09 88888.00 2024-02-09 06:11:58.413 040 15861.31 494.75 52583.10 88888.00 2024-02-09 06:11:59.413 040 15861.29 494.79 52583.05 88888.00 2024-02-09 06:11:59.913 040 15861.30 494.78 52583.03 88888.00 2024-02-09 06:12:00.413 040 15861.32 494.73 52583.03 88888.00 2024-02-09 06:12:00.913 040 15861.36 494.72 52583.08 88888.00 2024-02-09 06:12:01.413 040 15861.26 494.74 52583.09 88888.00 2024-02-09 06:12:01.913 040 15861.23 494.70 52583.03 88888.00 2024-02-09 06:12:02.413 040 15861.23 494.73 52583.01 88888.00 2024-02-09 06:12:02.913 040 15861.27 494.74 52583.02 88888.00 2024-02-09 06:12:03.413 040 15861.26 494.70 52583.04 88888.00 2024-02-09 06:12:03.913 040 15861.26 494.73 52583.08 88888.00 2024-02-09 06:12:04.413 040 15861.28 494.76 52583.13 88888.00 2024-02-09 06:12:04.913 040 15861.31 494.73 52583.09 88888.00 2024-02-09 06:12:05.413 040 15861.28 494.73 52583.01 88888.00 2024-02-09 06:12:05.913 040 15861.28 494.75 52583.02 88888.00 2024-02-09 06:12:06.413 040 15861.26 494.72 52583.08 88888.00 2024-02-09 06:12:06.913 040 15861.23 494.70 52583.05 88888.00 2024-02-09 06:12:07.413 040 15861.26 494.72 52583.05 88888.00 2024-02-09 06:12:07.913 040 15861.27 494.70 52582.97 88888.00 2024-02-09 06:12:08.413 040 15861.24 494.69 52582.95 88888.00 2024-02-09 06:12:08.913 040 15861.24 494.67 52582.99 88888.00 2024-02-09 06:12:09.413 040 15861.24 494.63 52583.01 88888.00 2024-02-09 06:12:09.913 040 15861.23 494.66 52582.94 88888.00 2024-02-09 06:12:10.413 040 15861.20 494.66 52582.96 88888.00 2024-02-09 06:12:10.913 040 15861.20 494.63 52582.99 88888.00 2024-02-09 06:12:11.413 040 15861.23 494.63 52583.06 88888.00 2024-02-09 06:12:11.913 040 15861.28 494.63 52583.07 88888.00 2024-02-09 06:12:12.413 040 15861.30 494.58 52583.10 88888.00 2024-02-09 06:12:12.913 040 15861.31 494.62 52583.08 88888.00 2024-02-09 06:12:13.413 040 15861.32 494.62 52583.10 88888.00 2024-02-09 06:12:13.913 040 15861.32 494.55 52583.05 88888.00 2024-02-09 06:12:14.413 040 15861.33 494.59 52583.03 88888.00 2024-02-09 06:12:14.913 040 15861.31 494.61 52583.07 88888.00 2024-02-09 06:12:15.413 040 15861.30 494.53 52583.08 88888.00 2024-02-09 06:12:15.913 040 15861.28 494.50 52583.05 88888.00 2024-02-09 06:12:16.413 040 15861.23 494.55 52583.10 88888.00 2024-02-09 06:12:16.913 040 15861.22 494.56 52583.06 88888.00 2024-02-09 06:12:17.413 040 15861.22 494.56 52583.05 88888.00 2024-02-09 06:12:17.913 040 15861.26 494.54 52583.05 88888.00 2024-02-09 06:12:18.413 040 15861.24 494.50 52583.05 88888.00 2024-02-09 06:12:18.913 040 15861.22 494.53 52583.04 88888.00 2024-02-09 06:12:19.413 040 15861.26 494.52 52583.11 88888.00 2024-02-09 06:12:19.913 040 15861.26 494.50 52583.08 88888.00 2024-02-09 06:12:20.413 040 15861.28 494.56 52583.09 88888.00 2024-02-09 06:12:20.913 040 15861.28 494.53 52583.09 88888.00 2024-02-09 06:12:21.413 040 15861.23 494.45 52583.07 88888.00 2024-02-09 06:12:21.913 040 15861.22 494.49 52583.08 88888.00 2024-02-09 06:12:22.413 040 15861.22 494.48 52583.05 88888.00 2024-02-09 06:12:22.913 040 15861.20 494.48 52583.02 88888.00 2024-02-09 06:12:23.413 040 15861.19 494.53 52583.06 88888.00 2024-02-09 06:12:23.913 040 15861.20 494.49 52583.04 88888.00 2024-02-09 06:12:24.413 040 15861.21 494.47 52583.01 88888.00 2024-02-09 06:12:24.913 040 15861.22 494.50 52583.05 88888.00 2024-02-09 06:12:25.413 040 15861.19 494.46 52583.10 88888.00 2024-02-09 06:12:25.913 040 15861.15 494.50 52583.10 88888.00 2024-02-09 06:12:26.413 040 15861.22 494.49 52583.12 88888.00 2024-02-09 06:12:26.913 040 15861.21 494.45 52583.11 88888.00 2024-02-09 06:12:27.413 040 15861.15 494.53 52583.09 88888.00 2024-02-09 06:12:27.913 040 15861.18 494.52 52583.07 88888.00 2024-02-09 06:12:28.413 040 15861.20 494.48 52583.05 88888.00 2024-02-09 06:12:28.913 040 15861.20 494.55 52583.08 88888.00 2024-02-09 06:12:29.413 040 15861.21 494.53 52583.06 88888.00 2024-02-09 06:12:29.913 040 15861.18 494.47 52582.99 88888.00 2024-02-09 06:12:30.413 040 15861.15 494.50 52583.01 88888.00 2024-02-09 06:12:30.913 040 15861.12 494.47 52583.05 88888.00 2024-02-09 06:12:31.413 040 15861.12 494.47 52582.99 88888.00 2024-02-09 06:12:31.913 040 15861.17 494.49 52583.02 88888.00 2024-02-09 06:12:32.413 040 15861.17 494.41 52582.99 88888.00 2024-02-09 06:12:32.913 040 15861.19 494.42 52583.04 88888.00 2024-02-09 06:12:33.413 040 15861.18 494.40 52583.05 88888.00 2024-02-09 06:12:33.913 040 15861.14 494.37 52583.02 88888.00 2024-02-09 06:12:34.413 040 15861.18 494.38 52583.03 88888.00 2024-02-09 06:12:34.913 040 15861.18 494.35 52583.09 88888.00 2024-02-09 06:12:35.413 040 15861.17 494.39 52583.02 88888.00 2024-02-09 06:12:35.913 040 15861.15 494.45 52582.99 88888.00 2024-02-09 06:12:36.413 040 15861.15 494.37 52582.99 88888.00 2024-02-09 06:12:36.913 040 15861.15 494.41 52582.96 88888.00 2024-02-09 06:12:37.413 040 15861.15 494.45 52583.01 88888.00 2024-02-09 06:12:37.913 040 15861.22 494.42 52583.03 88888.00 2024-02-09 06:12:38.413 040 15861.13 494.46 52583.02 88888.00 2024-02-09 06:12:38.913 040 15861.09 494.42 52582.99 88888.00 2024-02-09 06:12:39.413 040 15861.11 494.44 52582.96 88888.00 2024-02-09 06:12:39.913 040 15861.11 494.47 52583.03 88888.00 2024-02-09 06:12:40.413 040 15861.08 494.45 52583.09 88888.00 2024-02-09 06:12:40.913 040 15861.10 494.47 52583.06 88888.00 2024-02-09 06:12:41.413 040 15861.10 494.47 52583.05 88888.00 2024-02-09 06:12:41.913 040 15861.10 494.41 52583.05 88888.00 2024-02-09 06:12:42.413 040 15861.14 494.41 52583.04 88888.00 2024-02-09 06:12:42.913 040 15861.14 494.42 52583.04 88888.00 2024-02-09 06:12:43.413 040 15861.11 494.37 52583.05 88888.00 2024-02-09 06:12:43.913 040 15861.10 494.41 52583.10 88888.00 2024-02-09 06:12:44.413 040 15861.10 494.40 52583.11 88888.00 2024-02-09 06:12:44.913 040 15861.11 494.37 52583.06 88888.00 2024-02-09 06:12:45.413 040 15861.12 494.42 52583.07 88888.00 2024-02-09 06:12:45.913 040 15861.12 494.39 52583.04 88888.00 2024-02-09 06:12:46.413 040 15861.15 494.44 52583.02 88888.00 2024-02-09 06:12:46.913 040 15861.13 494.49 52583.03 88888.00 2024-02-09 06:12:47.413 040 15861.10 494.40 52583.05 88888.00 2024-02-09 06:12:47.913 040 15861.12 494.42 52583.08 88888.00 2024-02-09 06:12:48.413 040 15861.11 494.42 52583.10 88888.00 2024-02-09 06:12:48.913 040 15861.08 494.37 52583.04 88888.00 2024-02-09 06:12:49.413 040 15861.09 494.41 52583.07 88888.00 2024-02-09 06:12:49.913 040 15861.08 494.41 52583.10 88888.00 2024-02-09 06:12:50.413 040 15861.11 494.40 52583.06 88888.00 2024-02-09 06:12:50.913 040 15861.14 494.42 52583.11 88888.00 2024-02-09 06:12:51.413 040 15861.13 494.38 52583.11 88888.00 2024-02-09 06:12:51.913 040 15861.08 494.40 52583.15 88888.00 2024-02-09 06:12:52.413 040 15861.10 494.40 52583.22 88888.00 2024-02-09 06:12:52.913 040 15861.11 494.35 52583.18 88888.00 2024-02-09 06:12:53.413 040 15861.14 494.35 52583.07 88888.00 2024-02-09 06:12:53.913 040 15861.13 494.40 52583.08 88888.00 2024-02-09 06:12:54.413 040 15861.15 494.38 52583.12 88888.00 2024-02-09 06:12:54.913 040 15861.14 494.40 52583.17 88888.00 2024-02-09 06:12:55.413 040 15861.18 494.40 52583.22 88888.00 2024-02-09 06:12:55.913 040 15861.19 494.37 52583.15 88888.00 2024-02-09 06:12:56.413 040 15861.17 494.45 52583.15 88888.00 2024-02-09 06:12:56.913 040 15861.13 494.45 52583.17 88888.00 2024-02-09 06:12:57.413 040 15861.12 494.40 52583.08 88888.00 2024-02-09 06:12:57.913 040 15861.08 494.42 52583.05 88888.00 2024-02-09 06:12:58.413 040 15861.09 494.41 52583.01 88888.00 2024-02-09 06:12:58.913 040 15861.09 494.41 52582.97 88888.00 2024-02-09 06:12:59.413 040 15861.12 494.44 52583.03 88888.00 2024-02-09 06:12:59.913 040 15861.12 494.41 52583.03 88888.00 2024-02-09 06:13:00.913 040 15861.10 494.44 52582.96 88888.00 2024-02-09 06:13:01.413 040 15861.09 494.42 52582.96 88888.00 2024-02-09 06:13:01.913 040 15861.13 494.46 52582.98 88888.00 2024-02-09 06:13:02.413 040 15861.13 494.42 52583.04 88888.00 2024-02-09 06:13:02.913 040 15861.08 494.42 52582.99 88888.00 2024-02-09 06:13:03.413 040 15861.05 494.45 52583.01 88888.00 2024-02-09 06:13:03.913 040 15861.09 494.41 52583.03 88888.00 2024-02-09 06:13:04.413 040 15861.11 494.44 52583.02 88888.00 2024-02-09 06:13:04.913 040 15861.10 494.44 52583.04 88888.00 2024-02-09 06:13:05.413 040 15861.10 494.36 52582.97 88888.00 2024-02-09 06:13:05.913 040 15861.14 494.38 52582.93 88888.00 2024-02-09 06:13:06.413 040 15861.19 494.42 52582.90 88888.00 2024-02-09 06:13:06.913 040 15861.17 494.39 52582.86 88888.00 2024-02-09 06:13:07.413 040 15861.18 494.41 52582.91 88888.00 2024-02-09 06:13:07.913 040 15861.14 494.36 52582.93 88888.00 2024-02-09 06:13:08.413 040 15861.12 494.42 52582.96 88888.00 2024-02-09 06:13:08.913 040 15861.14 494.41 52583.03 88888.00 2024-02-09 06:13:09.413 040 15861.13 494.38 52582.99 88888.00 2024-02-09 06:13:09.913 040 15861.17 494.42 52583.05 88888.00 2024-02-09 06:13:10.913 040 15861.11 494.39 52583.01 88888.00 2024-02-09 06:13:11.413 040 15861.10 494.40 52582.95 88888.00 2024-02-09 06:13:11.913 040 15861.14 494.36 52582.89 88888.00 2024-02-09 06:13:12.413 040 15861.13 494.40 52582.90 88888.00 2024-02-09 06:13:12.913 040 15861.17 494.40 52582.93 88888.00 2024-02-09 06:13:13.413 040 15861.13 494.37 52582.89 88888.00 2024-02-09 06:13:13.913 040 15861.10 494.42 52582.93 88888.00 2024-02-09 06:13:14.413 040 15861.10 494.44 52582.92 88888.00 2024-02-09 06:13:14.913 040 15861.15 494.48 52582.91 88888.00 2024-02-09 06:13:15.413 040 15861.11 494.46 52582.95 88888.00 2024-02-09 06:13:15.913 040 15861.10 494.44 52583.05 88888.00 2024-02-09 06:13:16.413 040 15861.12 494.45 52583.05 88888.00 2024-02-09 06:13:16.913 040 15861.12 494.47 52583.03 88888.00 2024-02-09 06:13:17.413 040 15861.12 494.40 52582.96 88888.00 2024-02-09 06:13:17.913 040 15861.10 494.39 52582.98 88888.00 2024-02-09 06:13:18.413 040 15861.15 494.42 52583.02 88888.00 2024-02-09 06:13:18.913 040 15861.21 494.44 52582.98 88888.00 2024-02-09 06:13:19.413 040 15861.20 494.52 52583.02 88888.00 2024-02-09 06:13:19.913 040 15861.22 494.45 52582.96 88888.00 2024-02-09 06:13:20.413 040 15861.14 494.42 52582.96 88888.00 2024-02-09 06:13:20.913 040 15861.11 494.41 52582.99 88888.00 2024-02-09 06:13:21.413 040 15861.13 494.38 52582.92 88888.00 2024-02-09 06:13:21.913 040 15861.14 494.41 52582.91 88888.00 2024-02-09 06:13:22.413 040 15861.14 494.42 52582.97 88888.00 2024-02-09 06:13:22.913 040 15861.13 494.46 52583.01 88888.00 2024-02-09 06:13:23.413 040 15861.18 494.47 52583.09 88888.00 2024-02-09 06:13:23.913 040 15861.17 494.46 52583.06 88888.00 2024-02-09 06:13:24.413 040 15861.15 494.49 52583.03 88888.00 2024-02-09 06:13:24.913 040 15861.18 494.53 52583.10 88888.00 2024-02-09 06:13:25.413 040 15861.15 494.48 52583.06 88888.00 2024-02-09 06:13:25.913 040 15861.17 494.53 52583.06 88888.00 2024-02-09 06:13:26.413 040 15861.22 494.54 52583.10 88888.00 2024-02-09 06:13:26.913 040 15861.21 494.49 52583.02 88888.00 2024-02-09 06:13:27.413 040 15861.24 494.52 52583.03 88888.00 2024-02-09 06:13:27.913 040 15861.19 494.49 52583.03 88888.00 2024-02-09 06:13:28.413 040 15861.19 494.45 52582.97 88888.00 2024-02-09 06:13:28.913 040 15861.17 494.49 52582.99 88888.00 2024-02-09 06:13:29.413 040 15861.18 494.48 52582.96 88888.00 2024-02-09 06:13:29.913 040 15861.17 494.48 52582.94 88888.00 2024-02-09 06:13:30.413 040 15861.20 494.46 52582.99 88888.00 2024-02-09 06:13:30.913 040 15861.22 494.38 52583.01 88888.00 2024-02-09 06:13:31.413 040 15861.18 494.44 52582.99 88888.00 2024-02-09 06:13:31.913 040 15861.14 494.44 52583.01 88888.00 2024-02-09 06:13:32.413 040 15861.18 494.42 52582.98 88888.00 2024-02-09 06:13:32.913 040 15861.18 494.44 52582.98 88888.00 2024-02-09 06:13:33.413 040 15861.23 494.38 52582.98 88888.00 2024-02-09 06:13:33.913 040 15861.22 494.38 52582.95 88888.00 2024-02-09 06:13:34.413 040 15861.22 494.45 52582.97 88888.00 2024-02-09 06:13:34.913 040 15861.20 494.44 52582.96 88888.00 2024-02-09 06:13:35.413 040 15861.23 494.47 52582.94 88888.00 2024-02-09 06:13:35.913 040 15861.27 494.47 52582.99 88888.00 2024-02-09 06:13:36.413 040 15861.23 494.44 52582.91 88888.00 2024-02-09 06:13:36.913 040 15861.23 494.47 52582.94 88888.00 2024-02-09 06:13:37.413 040 15861.22 494.42 52582.99 88888.00 2024-02-09 06:13:37.913 040 15861.26 494.39 52583.01 88888.00 2024-02-09 06:13:38.413 040 15861.30 494.41 52583.01 88888.00 2024-02-09 06:13:38.913 040 15861.29 494.37 52582.98 88888.00 2024-02-09 06:13:39.413 040 15861.27 494.39 52582.96 88888.00 2024-02-09 06:13:39.913 040 15861.32 494.42 52583.01 88888.00 2024-02-09 06:13:40.913 040 15861.28 494.42 52582.96 88888.00 2024-02-09 06:13:41.413 040 15861.32 494.36 52583.03 88888.00 2024-02-09 06:13:41.913 040 15861.36 494.36 52583.04 88888.00 2024-02-09 06:13:42.413 040 15861.39 494.42 52583.07 88888.00 2024-02-09 06:13:42.913 040 15861.41 494.33 52583.06 88888.00 2024-02-09 06:13:43.413 040 15861.41 494.38 52582.98 88888.00 2024-02-09 06:13:43.913 040 15861.38 494.40 52582.88 88888.00 2024-02-09 06:13:44.413 040 15861.38 494.39 52582.85 88888.00 2024-02-09 06:13:44.913 040 15861.39 494.42 52582.94 88888.00 2024-02-09 06:13:45.413 040 15861.42 494.40 52582.99 88888.00 2024-02-09 06:13:45.913 040 15861.38 494.38 52582.91 88888.00 2024-02-09 06:13:46.413 040 15861.35 494.32 52582.89 88888.00 2024-02-09 06:13:46.913 040 15861.36 494.35 52582.85 88888.00 2024-02-09 06:13:47.413 040 15861.40 494.41 52582.83 88888.00 2024-02-09 06:13:47.913 040 15861.42 494.38 52582.86 88888.00 2024-02-09 06:13:48.913 040 15861.36 494.36 52582.86 88888.00 2024-02-09 06:13:49.413 040 15861.39 494.32 52582.81 88888.00 2024-02-09 06:13:49.913 040 15861.44 494.38 52582.85 88888.00 2024-02-09 06:13:50.413 040 15861.44 494.39 52582.89 88888.00 2024-02-09 06:13:50.913 040 15861.39 494.42 52582.87 88888.00 2024-02-09 06:13:51.413 040 15861.37 494.37 52582.88 88888.00 2024-02-09 06:13:51.913 040 15861.40 494.32 52582.85 88888.00 2024-02-09 06:13:52.413 040 15861.42 494.37 52582.88 88888.00 2024-02-09 06:13:52.913 040 15861.45 494.39 52582.88 88888.00 2024-02-09 06:13:53.413 040 15861.39 494.41 52582.89 88888.00 2024-02-09 06:13:53.913 040 15861.37 494.42 52582.95 88888.00 2024-02-09 06:13:54.413 040 15861.40 494.37 52582.96 88888.00 2024-02-09 06:13:54.913 040 15861.44 494.36 52582.98 88888.00 2024-02-09 06:13:55.413 040 15861.46 494.32 52583.02 88888.00 2024-02-09 06:13:55.913 040 15861.46 494.31 52582.95 88888.00 2024-02-09 06:13:56.413 040 15861.42 494.40 52582.95 88888.00 2024-02-09 06:13:56.913 040 15861.41 494.39 52582.92 88888.00 2024-02-09 06:13:57.413 040 15861.42 494.40 52582.84 88888.00 2024-02-09 06:13:57.913 040 15861.45 494.39 52582.86 88888.00 2024-02-09 06:13:58.413 040 15861.49 494.39 52582.86 88888.00 2024-02-09 06:13:58.913 040 15861.55 494.44 52582.91 88888.00 2024-02-09 06:13:59.413 040 15861.51 494.37 52582.91 88888.00 2024-02-09 06:13:59.913 040 15861.49 494.36 52582.87 88888.00 2024-02-09 06:14:00.413 040 15861.51 494.37 52582.89 88888.00 2024-02-09 06:14:00.913 040 15861.47 494.32 52582.88 88888.00 2024-02-09 06:14:01.413 040 15861.49 494.32 52582.87 88888.00 2024-02-09 06:14:01.913 040 15861.48 494.30 52582.89 88888.00 2024-02-09 06:14:02.413 040 15861.50 494.35 52582.93 88888.00 2024-02-09 06:14:02.913 040 15861.48 494.35 52582.97 88888.00 2024-02-09 06:14:03.413 040 15861.42 494.32 52582.92 88888.00 2024-02-09 06:14:03.913 040 15861.50 494.35 52582.92 88888.00 2024-02-09 06:14:04.413 040 15861.50 494.28 52582.97 88888.00 2024-02-09 06:14:04.913 040 15861.50 494.27 52582.94 88888.00 2024-02-09 06:14:05.413 040 15861.50 494.29 52582.91 88888.00 2024-02-09 06:14:05.913 040 15861.54 494.27 52582.82 88888.00 2024-02-09 06:14:06.413 040 15861.53 494.28 52582.84 88888.00 2024-02-09 06:14:06.913 040 15861.48 494.23 52582.89 88888.00 2024-02-09 06:14:07.413 040 15861.45 494.29 52582.94 88888.00 2024-02-09 06:14:07.913 040 15861.45 494.30 52582.96 88888.00 2024-02-09 06:14:08.413 040 15861.45 494.24 52582.88 88888.00 2024-02-09 06:14:08.913 040 15861.42 494.28 52582.85 88888.00 2024-02-09 06:14:09.413 040 15861.49 494.28 52582.82 88888.00 2024-02-09 06:14:09.913 040 15861.50 494.31 52582.86 88888.00 2024-02-09 06:14:10.413 040 15861.50 494.26 52582.87 88888.00 2024-02-09 06:14:10.913 040 15861.44 494.21 52582.87 88888.00 2024-02-09 06:14:11.413 040 15861.45 494.31 52582.92 88888.00 2024-02-09 06:14:11.913 040 15861.41 494.30 52582.87 88888.00 2024-02-09 06:14:12.413 040 15861.37 494.35 52582.84 88888.00 2024-02-09 06:14:12.913 040 15861.36 494.36 52582.90 88888.00 2024-02-09 06:14:13.413 040 15861.37 494.30 52582.85 88888.00 2024-02-09 06:14:13.913 040 15861.39 494.29 52582.86 88888.00 2024-02-09 06:14:14.413 040 15861.36 494.26 52582.87 88888.00 2024-02-09 06:14:14.913 040 15861.37 494.29 52582.90 88888.00 2024-02-09 06:14:15.413 040 15861.37 494.28 52582.89 88888.00 2024-02-09 06:14:15.913 040 15861.33 494.33 52582.87 88888.00 2024-02-09 06:14:16.413 040 15861.38 494.37 52582.90 88888.00 2024-02-09 06:14:16.913 040 15861.39 494.33 52582.90 88888.00 2024-02-09 06:14:17.413 040 15861.33 494.36 52582.96 88888.00 2024-02-09 06:14:17.913 040 15861.35 494.30 52582.94 88888.00 2024-02-09 06:14:18.413 040 15861.35 494.29 52582.92 88888.00 2024-02-09 06:14:18.913 040 15861.32 494.33 52582.99 88888.00 2024-02-09 06:14:19.413 040 15861.31 494.24 52582.90 88888.00 2024-02-09 06:14:19.913 040 15861.30 494.31 52582.85 88888.00 2024-02-09 06:14:20.413 040 15861.27 494.29 52582.85 88888.00 2024-02-09 06:14:20.913 040 15861.29 494.33 52582.83 88888.00 2024-02-09 06:14:21.413 040 15861.27 494.37 52582.94 88888.00 2024-02-09 06:14:21.913 040 15861.21 494.32 52582.96 88888.00 2024-02-09 06:14:22.413 040 15861.22 494.35 52582.91 88888.00 2024-02-09 06:14:22.913 040 15861.27 494.33 52582.96 88888.00 2024-02-09 06:14:23.413 040 15861.22 494.35 52582.92 88888.00 2024-02-09 06:14:23.913 040 15861.23 494.36 52582.96 88888.00 2024-02-09 06:14:24.413 040 15861.20 494.30 52582.92 88888.00 2024-02-09 06:14:24.913 040 15861.19 494.35 52582.93 88888.00 2024-02-09 06:14:25.413 040 15861.17 494.32 52582.95 88888.00 2024-02-09 06:14:25.913 040 15861.20 494.30 52582.95 88888.00 2024-02-09 06:14:26.413 040 15861.23 494.36 52582.96 88888.00 2024-02-09 06:14:26.913 040 15861.22 494.36 52582.92 88888.00 2024-02-09 06:14:27.413 040 15861.20 494.37 52582.93 88888.00 2024-02-09 06:14:27.913 040 15861.20 494.35 52582.98 88888.00 2024-02-09 06:14:28.413 040 15861.21 494.35 52583.02 88888.00 2024-02-09 06:14:28.913 040 15861.22 494.39 52583.07 88888.00 2024-02-09 06:14:29.413 040 15861.20 494.30 52583.10 88888.00 2024-02-09 06:14:29.913 040 15861.15 494.29 52583.09 88888.00 2024-02-09 06:14:30.413 040 15861.17 494.35 52583.09 88888.00 2024-02-09 06:14:30.913 040 15861.17 494.32 52583.07 88888.00 2024-02-09 06:14:31.413 040 15861.18 494.37 52582.98 88888.00 2024-02-09 06:14:31.913 040 15861.17 494.35 52583.06 88888.00 2024-02-09 06:14:32.413 040 15861.19 494.33 52583.02 88888.00 2024-02-09 06:14:32.913 040 15861.18 494.40 52583.01 88888.00 2024-02-09 06:14:33.413 040 15861.15 494.35 52583.02 88888.00 2024-02-09 06:14:33.913 040 15861.15 494.33 52582.98 88888.00 2024-02-09 06:14:34.404 040 15861.11 494.36 52582.99 88888.00 2024-02-09 06:14:34.904 040 15861.14 494.28 52582.96 88888.00 2024-02-09 06:14:35.404 040 15861.19 494.32 52582.94 88888.00 2024-02-09 06:14:35.904 040 15861.14 494.30 52582.94 88888.00 2024-02-09 06:14:36.404 040 15861.17 494.31 52582.95 88888.00 2024-02-09 06:14:36.904 040 15861.23 494.36 52583.02 88888.00 2024-02-09 06:14:37.404 040 15861.19 494.35 52583.02 88888.00 2024-02-09 06:14:37.904 040 15861.15 494.38 52583.02 88888.00 2024-02-09 06:14:38.404 040 15861.15 494.36 52583.01 88888.00 2024-02-09 06:14:38.904 040 15861.15 494.32 52582.92 88888.00 2024-02-09 06:14:39.404 040 15861.17 494.32 52582.94 88888.00 2024-02-09 06:14:39.904 040 15861.12 494.26 52582.98 88888.00 2024-02-09 06:14:40.404 040 15861.09 494.29 52582.99 88888.00 2024-02-09 06:14:40.904 040 15861.10 494.32 52582.96 88888.00 2024-02-09 06:14:41.404 040 15861.12 494.30 52582.95 88888.00 2024-02-09 06:14:41.904 040 15861.18 494.32 52582.97 88888.00 2024-02-09 06:14:42.404 040 15861.18 494.36 52582.97 88888.00 2024-02-09 06:14:42.904 040 15861.20 494.35 52582.97 88888.00 2024-02-09 06:14:43.404 040 15861.14 494.33 52582.98 88888.00 2024-02-09 06:14:43.904 040 15861.18 494.32 52582.94 88888.00 2024-02-09 06:14:44.404 040 15861.19 494.39 52582.95 88888.00 2024-02-09 06:14:44.904 040 15861.21 494.39 52582.99 88888.00 2024-02-09 06:14:45.404 040 15861.20 494.37 52583.02 88888.00 2024-02-09 06:14:45.904 040 15861.15 494.44 52582.97 88888.00 2024-02-09 06:14:46.404 040 15861.21 494.36 52582.93 88888.00 2024-02-09 06:14:46.904 040 15861.19 494.38 52582.92 88888.00 2024-02-09 06:14:47.404 040 15861.14 494.41 52582.96 88888.00 2024-02-09 06:14:47.904 040 15861.12 494.41 52582.91 88888.00 2024-02-09 06:14:48.404 040 15861.14 494.45 52582.91 88888.00 2024-02-09 06:14:48.904 040 15861.15 494.44 52582.94 88888.00 2024-02-09 06:14:49.404 040 15861.18 494.36 52582.96 88888.00 2024-02-09 06:14:49.904 040 15861.18 494.37 52583.01 88888.00 2024-02-09 06:14:50.404 040 15861.18 494.39 52583.02 88888.00 2024-02-09 06:14:50.904 040 15861.15 494.44 52583.03 88888.00 2024-02-09 06:14:51.404 040 15861.19 494.46 52583.02 88888.00 2024-02-09 06:14:51.904 040 15861.22 494.44 52582.97 88888.00 2024-02-09 06:14:52.404 040 15861.21 494.49 52582.96 88888.00 2024-02-09 06:14:52.904 040 15861.23 494.48 52582.96 88888.00 2024-02-09 06:14:53.404 040 15861.20 494.45 52582.92 88888.00 2024-02-09 06:14:53.904 040 15861.20 494.45 52582.97 88888.00 2024-02-09 06:14:54.404 040 15861.19 494.41 52582.97 88888.00 2024-02-09 06:14:54.904 040 15861.15 494.46 52582.90 88888.00 2024-02-09 06:14:55.404 040 15861.15 494.46 52582.93 88888.00 2024-02-09 06:14:55.904 040 15861.20 494.44 52582.88 88888.00 2024-02-09 06:14:56.404 040 15861.15 494.46 52582.91 88888.00 2024-02-09 06:14:56.904 040 15861.18 494.46 52582.95 88888.00 2024-02-09 06:14:57.404 040 15861.22 494.45 52582.91 88888.00 2024-02-09 06:14:57.904 040 15861.22 494.46 52582.91 88888.00 2024-02-09 06:14:58.404 040 15861.18 494.47 52582.89 88888.00 2024-02-09 06:14:58.904 040 15861.20 494.52 52582.92 88888.00 2024-02-09 06:14:59.404 040 15861.22 494.49 52582.97 88888.00 2024-02-09 06:14:59.904 040 15861.17 494.49 52582.98 88888.00 2024-02-09 06:15:00.404 040 15861.19 494.52 52582.94 88888.00 2024-02-09 06:15:00.904 040 15861.22 494.50 52582.95 88888.00 2024-02-09 06:15:01.404 040 15861.20 494.52 52582.93 88888.00 2024-02-09 06:15:02.404 040 15861.18 494.53 52582.95 88888.00 2024-02-09 06:15:02.904 040 15861.12 494.49 52582.92 88888.00 2024-02-09 06:15:03.404 040 15861.17 494.56 52582.93 88888.00 2024-02-09 06:15:03.904 040 15861.15 494.52 52582.93 88888.00 2024-02-09 06:15:04.404 040 15861.17 494.48 52582.95 88888.00 2024-02-09 06:15:04.904 040 15861.17 494.49 52583.03 88888.00 2024-02-09 06:15:05.404 040 15861.17 494.46 52582.96 88888.00 2024-02-09 06:15:05.904 040 15861.13 494.52 52583.01 88888.00 2024-02-09 06:15:06.404 040 15861.12 494.46 52583.04 88888.00 2024-02-09 06:15:06.904 040 15861.10 494.49 52582.96 88888.00 2024-02-09 06:15:07.404 040 15861.11 494.56 52583.01 88888.00 2024-02-09 06:15:07.904 040 15861.11 494.54 52583.04 88888.00 2024-02-09 06:15:08.404 040 15861.13 494.54 52582.98 88888.00 2024-02-09 06:15:08.904 040 15861.11 494.59 52582.95 88888.00 2024-02-09 06:15:09.404 040 15861.09 494.54 52582.91 88888.00 2024-02-09 06:15:09.904 040 15861.03 494.59 52582.85 88888.00 2024-02-09 06:15:10.404 040 15861.10 494.61 52582.90 88888.00 2024-02-09 06:15:10.904 040 15861.09 494.56 52582.90 88888.00 2024-02-09 06:15:11.404 040 15861.09 494.62 52582.90 88888.00 2024-02-09 06:15:12.404 040 15861.10 494.55 52582.95 88888.00 2024-02-09 06:15:12.904 040 15861.13 494.59 52583.03 88888.00 2024-02-09 06:15:13.404 040 15861.10 494.59 52583.06 88888.00 2024-02-09 06:15:13.904 040 15861.11 494.56 52583.07 88888.00 2024-02-09 06:15:14.404 040 15861.08 494.61 52583.11 88888.00 2024-02-09 06:15:14.904 040 15861.06 494.56 52583.10 88888.00 2024-02-09 06:15:15.404 040 15861.04 494.53 52583.04 88888.00 2024-02-09 06:15:15.904 040 15861.06 494.56 52583.11 88888.00 2024-02-09 06:15:16.404 040 15861.04 494.58 52583.12 88888.00 2024-02-09 06:15:16.904 040 15861.04 494.62 52583.07 88888.00 2024-02-09 06:15:17.404 040 15861.09 494.65 52583.06 88888.00 2024-02-09 06:15:17.904 040 15861.09 494.55 52583.06 88888.00 2024-02-09 06:15:18.404 040 15861.10 494.57 52583.05 88888.00 2024-02-09 06:15:18.904 040 15861.12 494.61 52583.12 88888.00 2024-02-09 06:15:19.404 040 15861.11 494.56 52583.10 88888.00 2024-02-09 06:15:19.904 040 15861.13 494.57 52583.10 88888.00 2024-02-09 06:15:20.404 040 15861.12 494.59 52583.10 88888.00 2024-02-09 06:15:20.904 040 15861.11 494.59 52583.13 88888.00 2024-02-09 06:15:21.404 040 15861.10 494.63 52583.05 88888.00 2024-02-09 06:15:21.904 040 15861.10 494.69 52583.10 88888.00 2024-02-09 06:15:22.404 040 15861.03 494.63 52583.04 88888.00 2024-02-09 06:15:22.904 040 15861.02 494.61 52582.97 88888.00 2024-02-09 06:15:23.404 040 15861.05 494.65 52583.02 88888.00 2024-02-09 06:15:23.904 040 15861.01 494.59 52583.01 88888.00 2024-02-09 06:15:24.404 040 15861.02 494.65 52582.95 88888.00 2024-02-09 06:15:24.904 040 15861.03 494.70 52582.96 88888.00 2024-02-09 06:15:25.404 040 15861.04 494.63 52582.98 88888.00 2024-02-09 06:15:25.904 040 15861.04 494.65 52583.01 88888.00 2024-02-09 06:15:26.404 040 15861.00 494.69 52583.04 88888.00 2024-02-09 06:15:26.904 040 15861.01 494.59 52583.02 88888.00 2024-02-09 06:15:27.404 040 15861.06 494.62 52582.97 88888.00 2024-02-09 06:15:27.904 040 15861.09 494.65 52582.98 88888.00 2024-02-09 06:15:28.404 040 15861.05 494.58 52582.93 88888.00 2024-02-09 06:15:28.904 040 15861.05 494.63 52582.96 88888.00 2024-02-09 06:15:29.404 040 15861.04 494.67 52583.02 88888.00 2024-02-09 06:15:29.904 040 15861.02 494.65 52582.97 88888.00 2024-02-09 06:15:30.404 040 15861.04 494.74 52582.98 88888.00 2024-02-09 06:15:30.904 040 15861.04 494.72 52583.03 88888.00 2024-02-09 06:15:31.404 040 15861.10 494.69 52583.03 88888.00 2024-02-09 06:15:31.904 040 15861.10 494.71 52583.01 88888.00 2024-02-09 06:15:32.404 040 15861.06 494.69 52583.01 88888.00 2024-02-09 06:15:32.904 040 15861.03 494.62 52583.01 88888.00 2024-02-09 06:15:33.404 040 15861.02 494.65 52583.01 88888.00 2024-02-09 06:15:33.904 040 15861.04 494.66 52583.07 88888.00 2024-02-09 06:15:34.404 040 15861.08 494.64 52583.04 88888.00 2024-02-09 06:15:34.904 040 15861.09 494.69 52583.09 88888.00 2024-02-09 06:15:35.404 040 15861.12 494.69 52583.09 88888.00 2024-02-09 06:15:35.904 040 15861.11 494.64 52583.05 88888.00 2024-02-09 06:15:36.404 040 15861.11 494.70 52583.03 88888.00 2024-02-09 06:15:36.904 040 15861.10 494.64 52583.08 88888.00 2024-02-09 06:15:37.404 040 15861.09 494.61 52583.01 88888.00 2024-02-09 06:15:37.904 040 15861.09 494.65 52582.98 88888.00 2024-02-09 06:15:38.404 040 15861.13 494.64 52582.98 88888.00 2024-02-09 06:15:38.904 040 15861.12 494.65 52582.91 88888.00 2024-02-09 06:15:39.404 040 15861.10 494.71 52582.93 88888.00 2024-02-09 06:15:39.904 040 15861.11 494.62 52582.98 88888.00 2024-02-09 06:15:40.404 040 15861.10 494.61 52582.97 88888.00 2024-02-09 06:15:40.904 040 15861.12 494.67 52582.88 88888.00 2024-02-09 06:15:41.404 040 15861.10 494.70 52582.82 88888.00 2024-02-09 06:15:41.904 040 15861.12 494.67 52582.85 88888.00 2024-02-09 06:15:42.404 040 15861.18 494.65 52582.86 88888.00 2024-02-09 06:15:42.904 040 15861.18 494.61 52582.85 88888.00 2024-02-09 06:15:43.404 040 15861.14 494.59 52582.82 88888.00 2024-02-09 06:15:43.904 040 15861.12 494.58 52582.88 88888.00 2024-02-09 06:15:44.404 040 15861.10 494.54 52582.85 88888.00 2024-02-09 06:15:44.904 040 15861.11 494.59 52582.90 88888.00 2024-02-09 06:15:45.404 040 15861.11 494.61 52583.02 88888.00 2024-02-09 06:15:45.904 040 15861.13 494.57 52582.94 88888.00 2024-02-09 06:15:46.404 040 15861.17 494.62 52582.91 88888.00 2024-02-09 06:15:46.904 040 15861.13 494.61 52582.98 88888.00 2024-02-09 06:15:47.404 040 15861.10 494.62 52582.99 88888.00 2024-02-09 06:15:47.904 040 15861.12 494.65 52583.01 88888.00 2024-02-09 06:15:48.404 040 15861.11 494.64 52582.99 88888.00 2024-02-09 06:15:48.904 040 15861.11 494.62 52582.98 88888.00 2024-02-09 06:15:49.404 040 15861.17 494.64 52582.97 88888.00 2024-02-09 06:15:49.904 040 15861.13 494.64 52582.98 88888.00 2024-02-09 06:15:50.404 040 15861.15 494.63 52582.96 88888.00 2024-02-09 06:15:50.904 040 15861.14 494.70 52582.96 88888.00 2024-02-09 06:15:51.404 040 15861.17 494.65 52582.98 88888.00 2024-02-09 06:15:51.904 040 15861.23 494.64 52582.97 88888.00 2024-02-09 06:15:52.404 040 15861.20 494.65 52583.02 88888.00 2024-02-09 06:15:52.904 040 15861.19 494.61 52582.94 88888.00 2024-02-09 06:15:53.404 040 15861.15 494.62 52582.93 88888.00 2024-02-09 06:15:53.904 040 15861.17 494.62 52582.96 88888.00 2024-02-09 06:15:54.404 040 15861.17 494.57 52582.98 88888.00 2024-02-09 06:15:54.904 040 15861.19 494.63 52583.03 88888.00 2024-02-09 06:15:55.404 040 15861.19 494.62 52583.07 88888.00 2024-02-09 06:15:55.904 040 15861.21 494.58 52583.02 88888.00 2024-02-09 06:15:56.404 040 15861.28 494.66 52583.01 88888.00 2024-02-09 06:15:56.904 040 15861.20 494.67 52583.03 88888.00 2024-02-09 06:15:57.404 040 15861.14 494.62 52582.95 88888.00 2024-02-09 06:15:57.904 040 15861.14 494.64 52582.95 88888.00 2024-02-09 06:15:58.404 040 15861.17 494.64 52582.91 88888.00 2024-02-09 06:15:58.904 040 15861.19 494.65 52582.85 88888.00 2024-02-09 06:15:59.404 040 15861.18 494.71 52582.87 88888.00 2024-02-09 06:15:59.904 040 15861.18 494.67 52582.86 88888.00 2024-02-09 06:16:00.404 040 15861.19 494.65 52582.84 88888.00 2024-02-09 06:16:00.904 040 15861.21 494.70 52582.90 88888.00 2024-02-09 06:16:01.904 040 15861.19 494.66 52582.95 88888.00 2024-02-09 06:16:02.404 040 15861.22 494.66 52583.02 88888.00 2024-02-09 06:16:02.904 040 15861.22 494.61 52583.03 88888.00 2024-02-09 06:16:03.404 040 15861.21 494.63 52582.93 88888.00 2024-02-09 06:16:03.904 040 15861.24 494.67 52582.95 88888.00 2024-02-09 06:16:04.404 040 15861.22 494.64 52582.94 88888.00 2024-02-09 06:16:04.904 040 15861.20 494.65 52582.90 88888.00 2024-02-09 06:16:05.404 040 15861.19 494.63 52582.93 88888.00 2024-02-09 06:16:05.904 040 15861.17 494.58 52582.87 88888.00 2024-02-09 06:16:06.404 040 15861.19 494.64 52582.86 88888.00 2024-02-09 06:16:06.904 040 15861.15 494.63 52582.91 88888.00 2024-02-09 06:16:07.404 040 15861.13 494.65 52582.84 88888.00 2024-02-09 06:16:07.904 040 15861.17 494.71 52582.83 88888.00 2024-02-09 06:16:08.404 040 15861.15 494.67 52582.89 88888.00 2024-02-09 06:16:08.904 040 15861.17 494.64 52582.93 88888.00 2024-02-09 06:16:09.404 040 15861.15 494.65 52582.96 88888.00 2024-02-09 06:16:09.904 040 15861.15 494.59 52582.93 88888.00 2024-02-09 06:16:10.404 040 15861.19 494.58 52582.87 88888.00 2024-02-09 06:16:10.904 040 15861.12 494.59 52582.90 88888.00 2024-02-09 06:16:11.404 040 15861.12 494.54 52582.89 88888.00 2024-02-09 06:16:11.904 040 15861.14 494.59 52582.90 88888.00 2024-02-09 06:16:12.404 040 15861.12 494.61 52582.90 88888.00 2024-02-09 06:16:12.904 040 15861.09 494.54 52582.90 88888.00 2024-02-09 06:16:13.904 040 15861.10 494.54 52582.96 88888.00 2024-02-09 06:16:14.404 040 15861.13 494.56 52582.91 88888.00 2024-02-09 06:16:14.904 040 15861.10 494.59 52582.92 88888.00 2024-02-09 06:16:15.404 040 15861.09 494.59 52582.92 88888.00 2024-02-09 06:16:15.904 040 15861.14 494.55 52582.98 88888.00 2024-02-09 06:16:16.404 040 15861.13 494.55 52583.02 88888.00 2024-02-09 06:16:16.904 040 15861.12 494.52 52583.01 88888.00 2024-02-09 06:16:17.404 040 15861.10 494.52 52583.04 88888.00 2024-02-09 06:16:17.904 040 15861.09 494.49 52583.02 88888.00 2024-02-09 06:16:18.404 040 15861.08 494.53 52582.93 88888.00 2024-02-09 06:16:18.904 040 15861.10 494.54 52582.96 88888.00 2024-02-09 06:16:19.404 040 15861.10 494.50 52582.95 88888.00 2024-02-09 06:16:19.904 040 15861.09 494.55 52582.93 88888.00 2024-02-09 06:16:20.404 040 15861.11 494.62 52582.97 88888.00 2024-02-09 06:16:20.904 040 15861.10 494.55 52582.97 88888.00 2024-02-09 06:16:21.404 040 15861.10 494.56 52582.94 88888.00 2024-02-09 06:16:21.904 040 15861.13 494.59 52582.96 88888.00 2024-02-09 06:16:22.404 040 15861.13 494.56 52582.87 88888.00 2024-02-09 06:16:22.904 040 15861.12 494.58 52582.88 88888.00 2024-02-09 06:16:23.904 040 15861.10 494.55 52583.01 88888.00 2024-02-09 06:16:24.404 040 15861.06 494.57 52582.98 88888.00 2024-02-09 06:16:24.904 040 15861.09 494.61 52582.93 88888.00 2024-02-09 06:16:25.404 040 15861.06 494.56 52582.92 88888.00 2024-02-09 06:16:25.904 040 15861.05 494.54 52582.93 88888.00 2024-02-09 06:16:26.404 040 15861.03 494.54 52582.96 88888.00 2024-02-09 06:16:26.904 040 15861.06 494.48 52582.94 88888.00 2024-02-09 06:16:27.404 040 15861.06 494.53 52582.96 88888.00 2024-02-09 06:16:27.904 040 15861.03 494.53 52582.93 88888.00 2024-02-09 06:16:28.404 040 15861.00 494.56 52582.89 88888.00 2024-02-09 06:16:28.904 040 15861.01 494.56 52582.98 88888.00 2024-02-09 06:16:29.404 040 15861.04 494.53 52582.99 88888.00 2024-02-09 06:16:29.904 040 15861.00 494.57 52582.99 88888.00 2024-02-09 06:16:30.404 040 15861.02 494.58 52583.07 88888.00 2024-02-09 06:16:30.904 040 15861.04 494.52 52583.04 88888.00 2024-02-09 06:16:31.404 040 15861.04 494.56 52583.07 88888.00 2024-02-09 06:16:31.904 040 15861.03 494.61 52583.09 88888.00 2024-02-09 06:16:32.404 040 15861.06 494.56 52583.06 88888.00 2024-02-09 06:16:32.904 040 15861.06 494.61 52583.03 88888.00 2024-02-09 06:16:33.904 040 15861.08 494.56 52582.93 88888.00 2024-02-09 06:16:34.404 040 15861.08 494.58 52582.91 88888.00 2024-02-09 06:16:34.904 040 15861.08 494.55 52582.93 88888.00 2024-02-09 06:16:35.404 040 15861.09 494.53 52582.92 88888.00 2024-02-09 06:16:35.904 040 15861.10 494.57 52582.93 88888.00 2024-02-09 06:16:36.404 040 15861.04 494.52 52582.90 88888.00 2024-02-09 06:16:36.904 040 15861.06 494.55 52582.88 88888.00 2024-02-09 06:16:37.404 040 15861.09 494.57 52582.90 88888.00 2024-02-09 06:16:37.904 040 15861.11 494.58 52582.92 88888.00 2024-02-09 06:16:38.404 040 15861.09 494.61 52582.92 88888.00 2024-02-09 06:16:38.904 040 15861.10 494.54 52582.95 88888.00 2024-02-09 06:16:39.404 040 15861.09 494.52 52582.98 88888.00 2024-02-09 06:16:39.904 040 15861.09 494.56 52583.05 88888.00 2024-02-09 06:16:40.404 040 15861.09 494.53 52583.04 88888.00 2024-02-09 06:16:40.904 040 15861.06 494.53 52582.99 88888.00 2024-02-09 06:16:41.404 040 15861.01 494.57 52583.09 88888.00 2024-02-09 06:16:41.904 040 15861.02 494.56 52583.15 88888.00 2024-02-09 06:16:42.404 040 15861.03 494.57 52583.14 88888.00 2024-02-09 06:16:42.904 040 15861.01 494.58 52583.13 88888.00 2024-02-09 06:16:43.404 040 15860.98 494.52 52583.10 88888.00 2024-02-09 06:16:43.904 040 15861.01 494.53 52583.06 88888.00 2024-02-09 06:16:44.404 040 15861.01 494.57 52583.10 88888.00 2024-02-09 06:16:44.904 040 15861.01 494.50 52583.16 88888.00 2024-02-09 06:16:45.404 040 15861.03 494.50 52583.18 88888.00 2024-02-09 06:16:45.904 040 15861.08 494.55 52583.21 88888.00 2024-02-09 06:16:46.404 040 15861.03 494.49 52583.13 88888.00 2024-02-09 06:16:46.904 040 15861.02 494.53 52583.04 88888.00 2024-02-09 06:16:47.404 040 15861.02 494.55 52583.10 88888.00 2024-02-09 06:16:47.904 040 15861.03 494.49 52583.10 88888.00 2024-02-09 06:16:48.404 040 15861.02 494.54 52583.07 88888.00 2024-02-09 06:16:48.904 040 15861.06 494.59 52583.04 88888.00 2024-02-09 06:16:49.404 040 15861.05 494.55 52582.99 88888.00 2024-02-09 06:16:49.904 040 15861.03 494.58 52583.02 88888.00 2024-02-09 06:16:50.404 040 15861.01 494.58 52583.02 88888.00 2024-02-09 06:16:50.904 040 15860.98 494.53 52582.99 88888.00 2024-02-09 06:16:51.404 040 15860.92 494.57 52583.01 88888.00 2024-02-09 06:16:51.904 040 15860.92 494.59 52583.06 88888.00 2024-02-09 06:16:52.404 040 15860.95 494.55 52583.11 88888.00 2024-02-09 06:16:52.904 040 15860.94 494.59 52583.12 88888.00 2024-02-09 06:16:53.404 040 15860.95 494.61 52583.10 88888.00 2024-02-09 06:16:53.904 040 15861.00 494.62 52583.10 88888.00 2024-02-09 06:16:54.404 040 15860.99 494.64 52583.10 88888.00 2024-02-09 06:16:54.904 040 15860.96 494.67 52583.09 88888.00 2024-02-09 06:16:55.404 040 15860.96 494.62 52583.11 88888.00 2024-02-09 06:16:55.904 040 15860.96 494.63 52583.18 88888.00 2024-02-09 06:16:56.404 040 15861.00 494.64 52583.22 88888.00 2024-02-09 06:16:56.904 040 15861.03 494.61 52583.11 88888.00 2024-02-09 06:16:57.404 040 15861.00 494.64 52583.10 88888.00 2024-02-09 06:16:57.904 040 15860.99 494.65 52583.13 88888.00 2024-02-09 06:16:58.404 040 15860.99 494.61 52583.14 88888.00 2024-02-09 06:16:58.904 040 15860.96 494.64 52583.15 88888.00 2024-02-09 06:16:59.404 040 15860.99 494.65 52583.19 88888.00 2024-02-09 06:16:59.904 040 15861.01 494.65 52583.18 88888.00 2024-02-09 06:17:00.404 040 15861.02 494.65 52583.18 88888.00 2024-02-09 06:17:00.904 040 15861.01 494.70 52583.25 88888.00 2024-02-09 06:17:01.404 040 15861.02 494.66 52583.27 88888.00 2024-02-09 06:17:01.904 040 15861.01 494.59 52583.22 88888.00 2024-02-09 06:17:02.404 040 15860.99 494.66 52583.24 88888.00 2024-02-09 06:17:02.904 040 15860.96 494.72 52583.24 88888.00 2024-02-09 06:17:03.404 040 15860.94 494.71 52583.22 88888.00 2024-02-09 06:17:03.904 040 15861.00 494.75 52583.22 88888.00 2024-02-09 06:17:04.404 040 15861.00 494.74 52583.21 88888.00 2024-02-09 06:17:04.904 040 15860.94 494.67 52583.13 88888.00 2024-02-09 06:17:05.404 040 15860.94 494.70 52583.14 88888.00 2024-02-09 06:17:05.904 040 15860.95 494.73 52583.18 88888.00 2024-02-09 06:17:06.404 040 15860.98 494.69 52583.17 88888.00 2024-02-09 06:17:06.904 040 15860.95 494.69 52583.15 88888.00 2024-02-09 06:17:07.404 040 15860.99 494.74 52583.18 88888.00 2024-02-09 06:17:07.904 040 15860.98 494.73 52583.19 88888.00 2024-02-09 06:17:08.404 040 15861.00 494.73 52583.19 88888.00 2024-02-09 06:17:08.904 040 15860.98 494.78 52583.18 88888.00 2024-02-09 06:17:09.404 040 15860.96 494.73 52583.16 88888.00 2024-02-09 06:17:09.904 040 15860.93 494.70 52583.17 88888.00 2024-02-09 06:17:10.404 040 15860.89 494.78 52583.16 88888.00 2024-02-09 06:17:10.904 040 15860.90 494.80 52583.21 88888.00 2024-02-09 06:17:11.404 040 15860.92 494.73 52583.19 88888.00 2024-02-09 06:17:11.904 040 15860.89 494.75 52583.13 88888.00 2024-02-09 06:17:12.404 040 15860.92 494.81 52583.11 88888.00 2024-02-09 06:17:12.904 040 15860.91 494.73 52583.13 88888.00 2024-02-09 06:17:13.404 040 15860.92 494.71 52583.16 88888.00 2024-02-09 06:17:13.904 040 15860.95 494.78 52583.22 88888.00 2024-02-09 06:17:14.404 040 15860.98 494.74 52583.23 88888.00 2024-02-09 06:17:14.904 040 15860.96 494.72 52583.17 88888.00 2024-02-09 06:17:15.404 040 15860.98 494.75 52583.15 88888.00 2024-02-09 06:17:15.904 040 15860.99 494.78 52583.16 88888.00 2024-02-09 06:17:16.404 040 15860.96 494.73 52583.11 88888.00 2024-02-09 06:17:16.904 040 15860.94 494.73 52583.04 88888.00 2024-02-09 06:17:17.404 040 15860.95 494.76 52583.09 88888.00 2024-02-09 06:17:17.904 040 15860.95 494.73 52583.08 88888.00 2024-02-09 06:17:18.404 040 15860.96 494.74 52583.08 88888.00 2024-02-09 06:17:18.904 040 15860.95 494.81 52583.11 88888.00 2024-02-09 06:17:19.404 040 15860.93 494.72 52583.07 88888.00 2024-02-09 06:17:19.904 040 15860.95 494.72 52582.99 88888.00 2024-02-09 06:17:20.404 040 15861.02 494.83 52582.97 88888.00 2024-02-09 06:17:20.904 040 15861.00 494.79 52583.01 88888.00 2024-02-09 06:17:21.404 040 15861.01 494.74 52582.98 88888.00 2024-02-09 06:17:21.904 040 15861.02 494.76 52583.05 88888.00 2024-02-09 06:17:22.404 040 15861.03 494.73 52583.06 88888.00 2024-02-09 06:17:22.904 040 15861.01 494.71 52583.02 88888.00 2024-02-09 06:17:23.404 040 15861.01 494.75 52583.07 88888.00 2024-02-09 06:17:23.904 040 15861.00 494.71 52583.07 88888.00 2024-02-09 06:17:24.404 040 15860.96 494.63 52583.04 88888.00 2024-02-09 06:17:24.904 040 15861.01 494.67 52583.02 88888.00 2024-02-09 06:17:25.404 040 15861.08 494.73 52583.06 88888.00 2024-02-09 06:17:25.904 040 15861.06 494.71 52583.03 88888.00 2024-02-09 06:17:26.404 040 15861.02 494.72 52583.03 88888.00 2024-02-09 06:17:26.904 040 15861.01 494.74 52582.98 88888.00 2024-02-09 06:17:27.404 040 15861.03 494.70 52582.93 88888.00 2024-02-09 06:17:27.904 040 15861.04 494.72 52583.02 88888.00 2024-02-09 06:17:28.404 040 15861.05 494.72 52583.07 88888.00 2024-02-09 06:17:28.904 040 15861.06 494.64 52583.06 88888.00 2024-02-09 06:17:29.404 040 15861.03 494.71 52583.04 88888.00 2024-02-09 06:17:29.904 040 15861.03 494.75 52583.07 88888.00 2024-02-09 06:17:30.404 040 15861.04 494.72 52583.02 88888.00 2024-02-09 06:17:30.904 040 15861.08 494.74 52582.95 88888.00 2024-02-09 06:17:31.404 040 15861.08 494.73 52583.05 88888.00 2024-02-09 06:17:31.904 040 15861.08 494.69 52583.04 88888.00 2024-02-09 06:17:32.404 040 15861.12 494.72 52583.02 88888.00 2024-02-09 06:17:32.904 040 15861.15 494.72 52583.02 88888.00 2024-02-09 06:17:33.404 040 15861.13 494.70 52582.97 88888.00 2024-02-09 06:17:33.904 040 15861.17 494.69 52582.93 88888.00 2024-02-09 06:17:34.404 040 15861.20 494.69 52582.95 88888.00 2024-02-09 06:17:34.904 040 15861.17 494.67 52582.91 88888.00 2024-02-09 06:17:35.404 040 15861.17 494.72 52582.92 88888.00 2024-02-09 06:17:35.904 040 15861.19 494.69 52582.97 88888.00 2024-02-09 06:17:36.404 040 15861.15 494.66 52582.94 88888.00 2024-02-09 06:17:36.904 040 15861.18 494.66 52583.01 88888.00 2024-02-09 06:17:37.404 040 15861.20 494.63 52583.03 88888.00 2024-02-09 06:17:37.904 040 15861.20 494.67 52582.94 88888.00 2024-02-09 06:17:38.404 040 15861.22 494.79 52582.92 88888.00 2024-02-09 06:17:38.904 040 15861.19 494.76 52583.01 88888.00 2024-02-09 06:17:39.404 040 15861.19 494.72 52583.03 88888.00 2024-02-09 06:17:39.904 040 15861.24 494.72 52583.05 88888.00 2024-02-09 06:17:40.404 040 15861.23 494.72 52583.07 88888.00 2024-02-09 06:17:40.904 040 15861.21 494.69 52582.97 88888.00 2024-02-09 06:17:41.404 040 15861.19 494.72 52582.93 88888.00 2024-02-09 06:17:41.904 040 15861.19 494.74 52582.96 88888.00 2024-02-09 06:17:42.404 040 15861.24 494.73 52582.99 88888.00 2024-02-09 06:17:42.904 040 15861.24 494.78 52583.03 88888.00 2024-02-09 06:17:43.404 040 15861.28 494.76 52583.04 88888.00 2024-02-09 06:17:43.904 040 15861.28 494.72 52583.01 88888.00 2024-02-09 06:17:44.404 040 15861.26 494.75 52582.96 88888.00 2024-02-09 06:17:45.404 040 15861.23 494.71 52582.96 88888.00 2024-02-09 06:17:45.904 040 15861.19 494.75 52582.97 88888.00 2024-02-09 06:17:46.404 040 15861.22 494.75 52582.97 88888.00 2024-02-09 06:17:46.904 040 15861.24 494.73 52582.95 88888.00 2024-02-09 06:17:47.404 040 15861.26 494.79 52582.96 88888.00 2024-02-09 06:17:47.904 040 15861.24 494.78 52583.02 88888.00 2024-02-09 06:17:48.404 040 15861.23 494.71 52582.96 88888.00 2024-02-09 06:17:48.904 040 15861.20 494.74 52582.98 88888.00 2024-02-09 06:17:49.404 040 15861.22 494.79 52583.02 88888.00 2024-02-09 06:17:49.904 040 15861.24 494.79 52583.05 88888.00 2024-02-09 06:17:50.404 040 15861.23 494.76 52583.02 88888.00 2024-02-09 06:17:50.904 040 15861.20 494.73 52583.03 88888.00 2024-02-09 06:17:51.404 040 15861.18 494.69 52583.06 88888.00 2024-02-09 06:17:51.904 040 15861.18 494.70 52583.03 88888.00 2024-02-09 06:17:52.404 040 15861.23 494.72 52583.06 88888.00 2024-02-09 06:17:52.904 040 15861.26 494.67 52583.02 88888.00 2024-02-09 06:17:53.404 040 15861.26 494.64 52582.99 88888.00 2024-02-09 06:17:53.904 040 15861.29 494.64 52583.02 88888.00 2024-02-09 06:17:54.404 040 15861.24 494.63 52582.98 88888.00 2024-02-09 06:17:54.904 040 15861.23 494.69 52582.97 88888.00 2024-02-09 06:17:55.404 040 15861.28 494.67 52582.98 88888.00 2024-02-09 06:17:55.904 040 15861.26 494.61 52582.96 88888.00 2024-02-09 06:17:56.404 040 15861.33 494.65 52582.94 88888.00 2024-02-09 06:17:56.904 040 15861.30 494.65 52582.98 88888.00 2024-02-09 06:17:57.404 040 15861.31 494.61 52582.96 88888.00 2024-02-09 06:17:57.904 040 15861.30 494.62 52582.97 88888.00 2024-02-09 06:17:58.404 040 15861.27 494.59 52583.02 88888.00 2024-02-09 06:17:58.904 040 15861.26 494.61 52582.95 88888.00 2024-02-09 06:17:59.404 040 15861.26 494.70 52582.96 88888.00 2024-02-09 06:17:59.904 040 15861.29 494.72 52582.98 88888.00 2024-02-09 06:18:00.404 040 15861.30 494.63 52582.94 88888.00 2024-02-09 06:18:00.904 040 15861.31 494.67 52582.98 88888.00 2024-02-09 06:18:01.404 040 15861.33 494.66 52582.95 88888.00 2024-02-09 06:18:01.904 040 15861.35 494.63 52582.96 88888.00 2024-02-09 06:18:02.404 040 15861.36 494.69 52582.98 88888.00 2024-02-09 06:18:02.904 040 15861.33 494.59 52582.96 88888.00 2024-02-09 06:18:03.404 040 15861.32 494.57 52582.95 88888.00 2024-02-09 06:18:03.904 040 15861.33 494.61 52583.04 88888.00 2024-02-09 06:18:04.404 040 15861.33 494.56 52583.01 88888.00 2024-02-09 06:18:04.904 040 15861.30 494.57 52582.97 88888.00 2024-02-09 06:18:05.404 040 15861.30 494.59 52582.97 88888.00 2024-02-09 06:18:05.904 040 15861.32 494.56 52582.90 88888.00 2024-02-09 06:18:06.404 040 15861.28 494.54 52582.90 88888.00 2024-02-09 06:18:06.904 040 15861.38 494.54 52582.95 88888.00 2024-02-09 06:18:07.404 040 15861.41 494.52 52582.97 88888.00 2024-02-09 06:18:07.904 040 15861.38 494.57 52582.98 88888.00 2024-02-09 06:18:08.404 040 15861.40 494.56 52582.97 88888.00 2024-02-09 06:18:08.904 040 15861.36 494.54 52582.91 88888.00 2024-02-09 06:18:09.404 040 15861.36 494.54 52582.93 88888.00 2024-02-09 06:18:09.904 040 15861.37 494.54 52582.92 88888.00 2024-02-09 06:18:10.404 040 15861.36 494.53 52582.91 88888.00 2024-02-09 06:18:10.904 040 15861.32 494.50 52582.93 88888.00 2024-02-09 06:18:11.404 040 15861.36 494.49 52582.94 88888.00 2024-02-09 06:18:11.904 040 15861.38 494.50 52582.97 88888.00 2024-02-09 06:18:12.404 040 15861.42 494.48 52582.98 88888.00 2024-02-09 06:18:12.904 040 15861.42 494.45 52582.93 88888.00 2024-02-09 06:18:13.404 040 15861.45 494.49 52582.91 88888.00 2024-02-09 06:18:13.904 040 15861.41 494.48 52582.95 88888.00 2024-02-09 06:18:14.404 040 15861.39 494.46 52582.96 88888.00 2024-02-09 06:18:14.904 040 15861.46 494.49 52582.96 88888.00 2024-02-09 06:18:15.404 040 15861.49 494.45 52582.92 88888.00 2024-02-09 06:18:15.904 040 15861.47 494.42 52582.95 88888.00 2024-02-09 06:18:16.404 040 15861.42 494.39 52582.99 88888.00 2024-02-09 06:18:16.904 040 15861.42 494.37 52582.90 88888.00 2024-02-09 06:18:17.404 040 15861.41 494.45 52582.90 88888.00 2024-02-09 06:18:17.904 040 15861.46 494.45 52582.92 88888.00 2024-02-09 06:18:18.404 040 15861.48 494.53 52582.96 88888.00 2024-02-09 06:18:18.904 040 15861.48 494.54 52583.01 88888.00 2024-02-09 06:18:19.404 040 15861.48 494.47 52583.02 88888.00 2024-02-09 06:18:19.904 040 15861.45 494.49 52582.95 88888.00 2024-02-09 06:18:20.404 040 15861.48 494.49 52582.97 88888.00 2024-02-09 06:18:20.904 040 15861.46 494.45 52582.91 88888.00 2024-02-09 06:18:21.404 040 15861.44 494.46 52582.94 88888.00 2024-02-09 06:18:21.904 040 15861.44 494.42 52582.92 88888.00 2024-02-09 06:18:22.404 040 15861.49 494.44 52582.87 88888.00 2024-02-09 06:18:22.904 040 15861.45 494.46 52582.92 88888.00 2024-02-09 06:18:23.404 040 15861.37 494.42 52582.88 88888.00 2024-02-09 06:18:23.904 040 15861.40 494.42 52582.82 88888.00 2024-02-09 06:18:24.404 040 15861.40 494.37 52582.83 88888.00 2024-02-09 06:18:24.904 040 15861.42 494.38 52582.84 88888.00 2024-02-09 06:18:25.404 040 15861.45 494.45 52582.93 88888.00 2024-02-09 06:18:25.904 040 15861.38 494.44 52582.95 88888.00 2024-02-09 06:18:26.404 040 15861.41 494.45 52582.87 88888.00 2024-02-09 06:18:26.904 040 15861.44 494.44 52582.89 88888.00 2024-02-09 06:18:27.404 040 15861.37 494.40 52582.87 88888.00 2024-02-09 06:18:27.904 040 15861.35 494.46 52582.92 88888.00 2024-02-09 06:18:28.404 040 15861.33 494.42 52582.92 88888.00 2024-02-09 06:18:28.904 040 15861.33 494.39 52582.85 88888.00 2024-02-09 06:18:29.404 040 15861.36 494.44 52582.87 88888.00 2024-02-09 06:18:29.904 040 15861.39 494.39 52582.88 88888.00 2024-02-09 06:18:30.404 040 15861.45 494.47 52582.95 88888.00 2024-02-09 06:18:30.904 040 15861.45 494.44 52583.01 88888.00 2024-02-09 06:18:31.404 040 15861.47 494.41 52582.92 88888.00 2024-02-09 06:18:31.904 040 15861.41 494.45 52582.88 88888.00 2024-02-09 06:18:32.404 040 15861.37 494.39 52582.87 88888.00 2024-02-09 06:18:32.904 040 15861.37 494.39 52582.88 88888.00 2024-02-09 06:18:33.404 040 15861.41 494.39 52582.94 88888.00 2024-02-09 06:18:33.904 040 15861.40 494.38 52582.91 88888.00 2024-02-09 06:18:34.404 040 15861.39 494.41 52582.87 88888.00 2024-02-09 06:18:34.904 040 15861.40 494.39 52582.85 88888.00 2024-02-09 06:18:35.404 040 15861.41 494.44 52582.85 88888.00 2024-02-09 06:18:35.904 040 15861.38 494.45 52582.92 88888.00 2024-02-09 06:18:36.404 040 15861.37 494.39 52582.85 88888.00 2024-02-09 06:18:36.904 040 15861.40 494.40 52582.85 88888.00 2024-02-09 06:18:37.404 040 15861.45 494.38 52582.85 88888.00 2024-02-09 06:18:37.904 040 15861.44 494.38 52582.84 88888.00 2024-02-09 06:18:38.404 040 15861.46 494.40 52582.86 88888.00 2024-02-09 06:18:38.904 040 15861.41 494.40 52582.83 88888.00 2024-02-09 06:18:39.404 040 15861.37 494.44 52582.82 88888.00 2024-02-09 06:18:39.904 040 15861.39 494.38 52582.86 88888.00 2024-02-09 06:18:40.404 040 15861.40 494.39 52582.85 88888.00 2024-02-09 06:18:40.904 040 15861.40 494.40 52582.84 88888.00 2024-02-09 06:18:41.404 040 15861.39 494.38 52582.84 88888.00 2024-02-09 06:18:41.904 040 15861.37 494.42 52582.86 88888.00 2024-02-09 06:18:42.404 040 15861.36 494.39 52582.86 88888.00 2024-02-09 06:18:42.904 040 15861.38 494.39 52582.85 88888.00 2024-02-09 06:18:43.404 040 15861.38 494.41 52582.88 88888.00 2024-02-09 06:18:43.904 040 15861.39 494.37 52582.83 88888.00 2024-02-09 06:18:44.404 040 15861.36 494.44 52582.82 88888.00 2024-02-09 06:18:44.904 040 15861.35 494.44 52582.81 88888.00 2024-02-09 06:18:45.405 040 15861.38 494.42 52582.79 88888.00 2024-02-09 06:18:45.905 040 15861.37 494.44 52582.79 88888.00 2024-02-09 06:18:46.405 040 15861.32 494.36 52582.79 88888.00 2024-02-09 06:18:46.905 040 15861.35 494.35 52582.87 88888.00 2024-02-09 06:18:47.405 040 15861.33 494.29 52582.88 88888.00 2024-02-09 06:18:47.905 040 15861.36 494.33 52582.87 88888.00 2024-02-09 06:18:48.405 040 15861.36 494.37 52582.90 88888.00 2024-02-09 06:18:48.905 040 15861.36 494.32 52582.90 88888.00 2024-02-09 06:18:49.405 040 15861.35 494.37 52582.88 88888.00 2024-02-09 06:18:49.905 040 15861.37 494.33 52582.85 88888.00 2024-02-09 06:18:50.405 040 15861.33 494.37 52582.86 88888.00 2024-02-09 06:18:50.905 040 15861.33 494.36 52582.85 88888.00 2024-02-09 06:18:51.405 040 15861.31 494.35 52582.76 88888.00 2024-02-09 06:18:51.905 040 15861.27 494.39 52582.75 88888.00 2024-02-09 06:18:52.405 040 15861.28 494.36 52582.81 88888.00 2024-02-09 06:18:52.905 040 15861.28 494.39 52582.76 88888.00 2024-02-09 06:18:53.405 040 15861.24 494.42 52582.76 88888.00 2024-02-09 06:18:53.905 040 15861.24 494.37 52582.76 88888.00 2024-02-09 06:18:54.905 040 15861.20 494.40 52582.89 88888.00 2024-02-09 06:18:55.405 040 15861.21 494.45 52582.86 88888.00 2024-02-09 06:18:55.905 040 15861.23 494.50 52582.87 88888.00 2024-02-09 06:18:56.405 040 15861.23 494.47 52582.87 88888.00 2024-02-09 06:18:56.905 040 15861.27 494.49 52582.91 88888.00 2024-02-09 06:18:57.405 040 15861.28 494.49 52582.93 88888.00 2024-02-09 06:18:57.905 040 15861.29 494.49 52582.91 88888.00 2024-02-09 06:18:58.405 040 15861.32 494.48 52582.91 88888.00 2024-02-09 06:18:58.905 040 15861.28 494.41 52582.86 88888.00 2024-02-09 06:18:59.405 040 15861.24 494.42 52582.84 88888.00 2024-02-09 06:18:59.905 040 15861.28 494.41 52582.91 88888.00 2024-02-09 06:19:00.405 040 15861.28 494.35 52582.82 88888.00 2024-02-09 06:19:00.905 040 15861.26 494.40 52582.84 88888.00 2024-02-09 06:19:01.405 040 15861.24 494.41 52582.87 88888.00 2024-02-09 06:19:01.905 040 15861.22 494.45 52582.89 88888.00 2024-02-09 06:19:02.405 040 15861.22 494.46 52582.90 88888.00 2024-02-09 06:19:02.905 040 15861.22 494.41 52582.86 88888.00 2024-02-09 06:19:03.405 040 15861.28 494.41 52582.88 88888.00 2024-02-09 06:19:03.905 040 15861.28 494.40 52582.95 88888.00 2024-02-09 06:19:04.405 040 15861.28 494.36 52582.93 88888.00 2024-02-09 06:19:04.905 040 15861.27 494.32 52582.91 88888.00 2024-02-09 06:19:05.405 040 15861.24 494.30 52582.88 88888.00 2024-02-09 06:19:05.905 040 15861.19 494.36 52582.91 88888.00 2024-02-09 06:19:06.405 040 15861.20 494.32 52582.95 88888.00 2024-02-09 06:19:06.905 040 15861.21 494.30 52582.95 88888.00 2024-02-09 06:19:07.405 040 15861.22 494.33 52582.95 88888.00 2024-02-09 06:19:07.905 040 15861.24 494.32 52582.88 88888.00 2024-02-09 06:19:08.405 040 15861.28 494.36 52582.92 88888.00 2024-02-09 06:19:08.905 040 15861.30 494.36 52583.02 88888.00 2024-02-09 06:19:09.405 040 15861.23 494.35 52582.92 88888.00 2024-02-09 06:19:09.905 040 15861.22 494.40 52582.91 88888.00 2024-02-09 06:19:10.405 040 15861.21 494.39 52582.91 88888.00 2024-02-09 06:19:10.905 040 15861.22 494.42 52582.87 88888.00 2024-02-09 06:19:11.405 040 15861.18 494.47 52582.91 88888.00 2024-02-09 06:19:11.905 040 15861.19 494.42 52582.86 88888.00 2024-02-09 06:19:12.405 040 15861.21 494.45 52582.93 88888.00 2024-02-09 06:19:12.905 040 15861.19 494.44 52582.94 88888.00 2024-02-09 06:19:13.405 040 15861.21 494.44 52582.91 88888.00 2024-02-09 06:19:13.905 040 15861.24 494.46 52582.91 88888.00 2024-02-09 06:19:14.405 040 15861.20 494.46 52582.91 88888.00 2024-02-09 06:19:14.905 040 15861.18 494.48 52582.88 88888.00 2024-02-09 06:19:15.405 040 15861.19 494.45 52582.87 88888.00 2024-02-09 06:19:15.905 040 15861.21 494.41 52582.89 88888.00 2024-02-09 06:19:16.405 040 15861.22 494.48 52582.92 88888.00 2024-02-09 06:19:16.905 040 15861.24 494.48 52582.91 88888.00 2024-02-09 06:19:17.405 040 15861.23 494.55 52582.93 88888.00 2024-02-09 06:19:17.905 040 15861.22 494.61 52582.97 88888.00 2024-02-09 06:19:18.405 040 15861.22 494.57 52583.02 88888.00 2024-02-09 06:19:18.905 040 15861.23 494.58 52583.01 88888.00 2024-02-09 06:19:19.405 040 15861.24 494.62 52582.98 88888.00 2024-02-09 06:19:19.905 040 15861.28 494.58 52582.93 88888.00 2024-02-09 06:19:20.405 040 15861.29 494.61 52582.98 88888.00 2024-02-09 06:19:20.905 040 15861.28 494.59 52583.03 88888.00 2024-02-09 06:19:21.405 040 15861.27 494.55 52583.01 88888.00 2024-02-09 06:19:21.905 040 15861.23 494.59 52582.98 88888.00 2024-02-09 06:19:22.405 040 15861.24 494.61 52582.95 88888.00 2024-02-09 06:19:22.905 040 15861.24 494.59 52582.99 88888.00 2024-02-09 06:19:23.405 040 15861.22 494.61 52583.11 88888.00 2024-02-09 06:19:23.905 040 15861.24 494.61 52583.09 88888.00 2024-02-09 06:19:24.405 040 15861.24 494.59 52582.98 88888.00 2024-02-09 06:19:24.905 040 15861.24 494.66 52583.02 88888.00 2024-02-09 06:19:25.405 040 15861.31 494.63 52583.08 88888.00 2024-02-09 06:19:25.905 040 15861.29 494.63 52583.06 88888.00 2024-02-09 06:19:26.405 040 15861.24 494.70 52583.02 88888.00 2024-02-09 06:19:26.905 040 15861.29 494.70 52583.01 88888.00 2024-02-09 06:19:27.405 040 15861.28 494.65 52582.99 88888.00 2024-02-09 06:19:27.905 040 15861.29 494.66 52583.02 88888.00 2024-02-09 06:19:28.405 040 15861.29 494.63 52583.03 88888.00 2024-02-09 06:19:28.905 040 15861.29 494.66 52582.93 88888.00 2024-02-09 06:19:29.405 040 15861.27 494.70 52582.94 88888.00 2024-02-09 06:19:29.905 040 15861.27 494.67 52582.96 88888.00 2024-02-09 06:19:30.405 040 15861.28 494.67 52582.98 88888.00 2024-02-09 06:19:30.905 040 15861.22 494.74 52582.99 88888.00 2024-02-09 06:19:31.405 040 15861.20 494.72 52582.95 88888.00 2024-02-09 06:19:31.905 040 15861.24 494.72 52582.91 88888.00 2024-02-09 06:19:32.405 040 15861.32 494.74 52582.93 88888.00 2024-02-09 06:19:32.905 040 15861.30 494.69 52582.92 88888.00 2024-02-09 06:19:33.405 040 15861.28 494.70 52582.91 88888.00 2024-02-09 06:19:33.905 040 15861.35 494.71 52582.97 88888.00 2024-02-09 06:19:34.405 040 15861.31 494.70 52582.93 88888.00 2024-02-09 06:19:34.905 040 15861.33 494.75 52582.89 88888.00 2024-02-09 06:19:35.405 040 15861.37 494.74 52582.89 88888.00 2024-02-09 06:19:35.905 040 15861.32 494.72 52582.86 88888.00 2024-02-09 06:19:36.405 040 15861.39 494.75 52582.81 88888.00 2024-02-09 06:19:36.905 040 15861.40 494.80 52582.88 88888.00 2024-02-09 06:19:37.405 040 15861.35 494.79 52582.87 88888.00 2024-02-09 06:19:37.905 040 15861.36 494.83 52582.88 88888.00 2024-02-09 06:19:38.405 040 15861.38 494.85 52582.97 88888.00 2024-02-09 06:19:38.905 040 15861.39 494.76 52582.94 88888.00 2024-02-09 06:19:39.405 040 15861.38 494.80 52582.92 88888.00 2024-02-09 06:19:39.905 040 15861.39 494.82 52582.92 88888.00 2024-02-09 06:19:40.405 040 15861.39 494.82 52582.87 88888.00 2024-02-09 06:19:40.905 040 15861.39 494.83 52582.88 88888.00 2024-02-09 06:19:41.405 040 15861.42 494.84 52582.92 88888.00 2024-02-09 06:19:41.905 040 15861.42 494.81 52582.88 88888.00 2024-02-09 06:19:42.405 040 15861.40 494.84 52582.85 88888.00 2024-02-09 06:19:42.905 040 15861.44 494.89 52582.84 88888.00 2024-02-09 06:19:43.405 040 15861.45 494.84 52582.79 88888.00 2024-02-09 06:19:43.905 040 15861.44 494.88 52582.76 88888.00 2024-02-09 06:19:44.405 040 15861.41 494.83 52582.78 88888.00 2024-02-09 06:19:44.905 040 15861.46 494.76 52582.83 88888.00 2024-02-09 06:19:45.405 040 15861.50 494.80 52582.87 88888.00 2024-02-09 06:19:45.905 040 15861.48 494.76 52582.86 88888.00 2024-02-09 06:19:46.405 040 15861.49 494.76 52582.83 88888.00 2024-02-09 06:19:46.905 040 15861.53 494.82 52582.85 88888.00 2024-02-09 06:19:47.405 040 15861.55 494.76 52582.85 88888.00 2024-02-09 06:19:47.905 040 15861.58 494.72 52582.81 88888.00 2024-02-09 06:19:48.405 040 15861.58 494.74 52582.81 88888.00 2024-02-09 06:19:48.905 040 15861.57 494.71 52582.82 88888.00 2024-02-09 06:19:49.405 040 15861.58 494.73 52582.81 88888.00 2024-02-09 06:19:49.905 040 15861.62 494.73 52582.79 88888.00 2024-02-09 06:19:50.405 040 15861.60 494.67 52582.77 88888.00 2024-02-09 06:19:50.905 040 15861.62 494.65 52582.75 88888.00 2024-02-09 06:19:51.405 040 15861.65 494.64 52582.83 88888.00 2024-02-09 06:19:51.905 040 15861.59 494.65 52582.82 88888.00 2024-02-09 06:19:52.405 040 15861.59 494.65 52582.89 88888.00 2024-02-09 06:19:52.905 040 15861.60 494.62 52582.93 88888.00 2024-02-09 06:19:53.405 040 15861.63 494.62 52582.85 88888.00 2024-02-09 06:19:53.905 040 15861.65 494.67 52582.89 88888.00 2024-02-09 06:19:54.405 040 15861.68 494.66 52582.87 88888.00 2024-02-09 06:19:54.905 040 15861.67 494.66 52582.83 88888.00 2024-02-09 06:19:55.405 040 15861.66 494.71 52582.87 88888.00 2024-02-09 06:19:55.905 040 15861.67 494.70 52582.85 88888.00 2024-02-09 06:19:56.405 040 15861.66 494.70 52582.84 88888.00 2024-02-09 06:19:56.905 040 15861.63 494.73 52582.85 88888.00 2024-02-09 06:19:57.405 040 15861.59 494.69 52582.75 88888.00 2024-02-09 06:19:57.905 040 15861.64 494.69 52582.68 88888.00 2024-02-09 06:19:58.405 040 15861.60 494.66 52582.73 88888.00 2024-02-09 06:19:58.905 040 15861.62 494.67 52582.71 88888.00 2024-02-09 06:19:59.405 040 15861.55 494.74 52582.81 88888.00 2024-02-09 06:19:59.905 040 15861.57 494.70 52582.84 88888.00 2024-02-09 06:20:00.405 040 15861.60 494.69 52582.78 88888.00 2024-02-09 06:20:00.905 040 15861.60 494.75 52582.81 88888.00 2024-02-09 06:20:01.405 040 15861.64 494.72 52582.81 88888.00 2024-02-09 06:20:01.905 040 15861.62 494.70 52582.75 88888.00 2024-02-09 06:20:02.405 040 15861.64 494.69 52582.79 88888.00 2024-02-09 06:20:02.905 040 15861.62 494.62 52582.76 88888.00 2024-02-09 06:20:03.405 040 15861.66 494.64 52582.81 88888.00 2024-02-09 06:20:03.905 040 15861.68 494.64 52582.82 88888.00 2024-02-09 06:20:04.405 040 15861.65 494.64 52582.79 88888.00 2024-02-09 06:20:04.905 040 15861.66 494.66 52582.77 88888.00 2024-02-09 06:20:05.405 040 15861.66 494.64 52582.73 88888.00 2024-02-09 06:20:05.905 040 15861.66 494.67 52582.78 88888.00 2024-02-09 06:20:06.405 040 15861.68 494.72 52582.87 88888.00 2024-02-09 06:20:06.905 040 15861.69 494.67 52582.85 88888.00 2024-02-09 06:20:07.405 040 15861.68 494.72 52582.86 88888.00 2024-02-09 06:20:08.405 040 15861.71 494.64 52582.81 88888.00 2024-02-09 06:20:08.905 040 15861.71 494.65 52582.81 88888.00 2024-02-09 06:20:09.405 040 15861.69 494.64 52582.85 88888.00 2024-02-09 06:20:09.905 040 15861.67 494.63 52582.83 88888.00 2024-02-09 06:20:10.405 040 15861.67 494.62 52582.83 88888.00 2024-02-09 06:20:10.905 040 15861.65 494.59 52582.81 88888.00 2024-02-09 06:20:11.405 040 15861.60 494.66 52582.79 88888.00 2024-02-09 06:20:11.905 040 15861.64 494.65 52582.81 88888.00 2024-02-09 06:20:12.405 040 15861.65 494.61 52582.75 88888.00 2024-02-09 06:20:12.905 040 15861.64 494.62 52582.78 88888.00 2024-02-09 06:20:13.405 040 15861.64 494.56 52582.79 88888.00 2024-02-09 06:20:13.905 040 15861.65 494.55 52582.74 88888.00 2024-02-09 06:20:14.405 040 15861.67 494.57 52582.84 88888.00 2024-02-09 06:20:14.905 040 15861.67 494.55 52582.81 88888.00 2024-02-09 06:20:15.405 040 15861.66 494.62 52582.79 88888.00 2024-02-09 06:20:15.905 040 15861.64 494.58 52582.83 88888.00 2024-02-09 06:20:16.405 040 15861.62 494.53 52582.81 88888.00 2024-02-09 06:20:16.905 040 15861.62 494.57 52582.82 88888.00 2024-02-09 06:20:17.405 040 15861.59 494.55 52582.83 88888.00 2024-02-09 06:20:18.405 040 15861.63 494.50 52582.79 88888.00 2024-02-09 06:20:18.905 040 15861.64 494.44 52582.75 88888.00 2024-02-09 06:20:19.405 040 15861.66 494.49 52582.72 88888.00 2024-02-09 06:20:19.905 040 15861.64 494.53 52582.70 88888.00 2024-02-09 06:20:20.405 040 15861.58 494.52 52582.75 88888.00 2024-02-09 06:20:20.905 040 15861.60 494.53 52582.79 88888.00 2024-02-09 06:20:21.405 040 15861.65 494.53 52582.76 88888.00 2024-02-09 06:20:21.905 040 15861.68 494.56 52582.77 88888.00 2024-02-09 06:20:22.405 040 15861.64 494.56 52582.86 88888.00 2024-02-09 06:20:22.905 040 15861.62 494.54 52582.83 88888.00 2024-02-09 06:20:23.405 040 15861.64 494.56 52582.82 88888.00 2024-02-09 06:20:23.905 040 15861.62 494.50 52582.79 88888.00 2024-02-09 06:20:24.405 040 15861.62 494.49 52582.78 88888.00 2024-02-09 06:20:24.905 040 15861.59 494.46 52582.88 88888.00 2024-02-09 06:20:25.405 040 15861.66 494.47 52582.83 88888.00 2024-02-09 06:20:25.905 040 15861.65 494.58 52582.82 88888.00 2024-02-09 06:20:26.405 040 15861.67 494.54 52582.78 88888.00 2024-02-09 06:20:26.905 040 15861.58 494.50 52582.72 88888.00 2024-02-09 06:20:27.405 040 15861.57 494.50 52582.71 88888.00 2024-02-09 06:20:27.905 040 15861.62 494.45 52582.74 88888.00 2024-02-09 06:20:28.405 040 15861.64 494.48 52582.78 88888.00 2024-02-09 06:20:28.905 040 15861.62 494.46 52582.81 88888.00 2024-02-09 06:20:29.405 040 15861.59 494.47 52582.79 88888.00 2024-02-09 06:20:29.905 040 15861.64 494.47 52582.82 88888.00 2024-02-09 06:20:30.405 040 15861.62 494.45 52582.75 88888.00 2024-02-09 06:20:30.905 040 15861.64 494.48 52582.78 88888.00 2024-02-09 06:20:31.405 040 15861.68 494.53 52582.83 88888.00 2024-02-09 06:20:31.905 040 15861.65 494.57 52582.76 88888.00 2024-02-09 06:20:32.405 040 15861.65 494.55 52582.78 88888.00 2024-02-09 06:20:32.905 040 15861.58 494.49 52582.75 88888.00 2024-02-09 06:20:33.405 040 15861.59 494.48 52582.74 88888.00 2024-02-09 06:20:33.905 040 15861.62 494.47 52582.74 88888.00 2024-02-09 06:20:34.405 040 15861.59 494.49 52582.71 88888.00 2024-02-09 06:20:34.905 040 15861.58 494.55 52582.77 88888.00 2024-02-09 06:20:35.405 040 15861.65 494.49 52582.76 88888.00 2024-02-09 06:20:35.905 040 15861.60 494.55 52582.77 88888.00 2024-02-09 06:20:36.405 040 15861.56 494.55 52582.78 88888.00 2024-02-09 06:20:36.905 040 15861.54 494.54 52582.79 88888.00 2024-02-09 06:20:37.405 040 15861.60 494.58 52582.83 88888.00 2024-02-09 06:20:37.905 040 15861.64 494.52 52582.85 88888.00 2024-02-09 06:20:38.405 040 15861.64 494.48 52582.79 88888.00 2024-02-09 06:20:38.905 040 15861.59 494.48 52582.83 88888.00 2024-02-09 06:20:39.405 040 15861.58 494.46 52582.79 88888.00 2024-02-09 06:20:39.905 040 15861.63 494.52 52582.84 88888.00 2024-02-09 06:20:40.405 040 15861.66 494.48 52582.85 88888.00 2024-02-09 06:20:40.905 040 15861.57 494.44 52582.85 88888.00 2024-02-09 06:20:41.405 040 15861.51 494.46 52582.92 88888.00 2024-02-09 06:20:41.905 040 15861.51 494.42 52582.88 88888.00 2024-02-09 06:20:42.405 040 15861.53 494.48 52582.90 88888.00 2024-02-09 06:20:42.905 040 15861.53 494.47 52582.96 88888.00 2024-02-09 06:20:43.405 040 15861.55 494.47 52582.92 88888.00 2024-02-09 06:20:43.905 040 15861.56 494.52 52582.91 88888.00 2024-02-09 06:20:44.405 040 15861.56 494.54 52582.94 88888.00 2024-02-09 06:20:44.905 040 15861.56 494.54 52582.93 88888.00 2024-02-09 06:20:45.405 040 15861.60 494.53 52582.93 88888.00 2024-02-09 06:20:45.905 040 15861.58 494.45 52582.90 88888.00 2024-02-09 06:20:46.405 040 15861.56 494.49 52582.91 88888.00 2024-02-09 06:20:46.905 040 15861.56 494.53 52582.92 88888.00 2024-02-09 06:20:47.405 040 15861.60 494.52 52582.91 88888.00 2024-02-09 06:20:47.905 040 15861.60 494.55 52582.87 88888.00 2024-02-09 06:20:48.405 040 15861.65 494.49 52582.84 88888.00 2024-02-09 06:20:48.905 040 15861.63 494.46 52582.85 88888.00 2024-02-09 06:20:49.405 040 15861.58 494.50 52582.93 88888.00 2024-02-09 06:20:49.905 040 15861.59 494.52 52582.91 88888.00 2024-02-09 06:20:50.405 040 15861.56 494.52 52582.91 88888.00 2024-02-09 06:20:50.905 040 15861.53 494.47 52582.97 88888.00 2024-02-09 06:20:51.405 040 15861.54 494.41 52582.95 88888.00 2024-02-09 06:20:51.905 040 15861.55 494.44 52582.98 88888.00 2024-02-09 06:20:52.405 040 15861.54 494.46 52582.97 88888.00 2024-02-09 06:20:52.905 040 15861.50 494.48 52582.93 88888.00 2024-02-09 06:20:53.405 040 15861.55 494.48 52582.93 88888.00 2024-02-09 06:20:53.905 040 15861.55 494.40 52582.91 88888.00 2024-02-09 06:20:54.405 040 15861.54 494.42 52582.88 88888.00 2024-02-09 06:20:54.905 040 15861.51 494.47 52582.89 88888.00 2024-02-09 06:20:55.405 040 15861.47 494.47 52582.83 88888.00 2024-02-09 06:20:55.905 040 15861.48 494.50 52582.84 88888.00 2024-02-09 06:20:56.405 040 15861.47 494.46 52582.88 88888.00 2024-02-09 06:20:56.905 040 15861.51 494.50 52582.93 88888.00 2024-02-09 06:20:57.405 040 15861.53 494.54 52582.92 88888.00 2024-02-09 06:20:57.905 040 15861.54 494.46 52582.91 88888.00 2024-02-09 06:20:58.405 040 15861.53 494.50 52582.90 88888.00 2024-02-09 06:20:58.905 040 15861.55 494.46 52582.95 88888.00 2024-02-09 06:20:59.405 040 15861.53 494.44 52582.93 88888.00 2024-02-09 06:20:59.905 040 15861.51 494.50 52582.95 88888.00 2024-02-09 06:21:00.405 040 15861.46 494.45 52582.97 88888.00 2024-02-09 06:21:00.905 040 15861.47 494.50 52582.94 88888.00 2024-02-09 06:21:01.405 040 15861.53 494.55 52582.92 88888.00 2024-02-09 06:21:01.905 040 15861.48 494.52 52582.89 88888.00 2024-02-09 06:21:02.405 040 15861.48 494.53 52582.93 88888.00 2024-02-09 06:21:02.905 040 15861.46 494.53 52582.93 88888.00 2024-02-09 06:21:03.405 040 15861.46 494.48 52582.86 88888.00 2024-02-09 06:21:03.905 040 15861.46 494.49 52582.94 88888.00 2024-02-09 06:21:04.405 040 15861.42 494.48 52582.96 88888.00 2024-02-09 06:21:04.905 040 15861.41 494.48 52582.94 88888.00 2024-02-09 06:21:05.405 040 15861.48 494.52 52582.93 88888.00 2024-02-09 06:21:05.905 040 15861.49 494.46 52582.92 88888.00 2024-02-09 06:21:06.405 040 15861.45 494.52 52582.94 88888.00 2024-02-09 06:21:06.905 040 15861.50 494.53 52582.95 88888.00 2024-02-09 06:21:07.405 040 15861.49 494.47 52582.94 88888.00 2024-02-09 06:21:07.905 040 15861.47 494.55 52582.94 88888.00 2024-02-09 06:21:08.405 040 15861.49 494.56 52582.92 88888.00 2024-02-09 06:21:08.905 040 15861.48 494.53 52582.89 88888.00 2024-02-09 06:21:10.405 040 15861.46 494.54 52582.91 88888.00 2024-02-09 06:21:10.905 040 15861.44 494.55 52582.95 88888.00 2024-02-09 06:21:11.405 040 15861.47 494.52 52582.93 88888.00 2024-02-09 06:21:11.905 040 15861.46 494.55 52582.95 88888.00 2024-02-09 06:21:12.405 040 15861.48 494.61 52583.02 88888.00 2024-02-09 06:21:12.905 040 15861.44 494.56 52583.02 88888.00 2024-02-09 06:21:13.405 040 15861.42 494.55 52583.01 88888.00 2024-02-09 06:21:13.905 040 15861.48 494.57 52583.03 88888.00 2024-02-09 06:21:14.405 040 15861.47 494.59 52583.02 88888.00 2024-02-09 06:21:14.905 040 15861.49 494.63 52583.05 88888.00 2024-02-09 06:21:15.405 040 15861.49 494.59 52582.99 88888.00 2024-02-09 06:21:15.905 040 15861.53 494.61 52582.93 88888.00 2024-02-09 06:21:16.405 040 15861.49 494.63 52582.95 88888.00 2024-02-09 06:21:16.905 040 15861.46 494.59 52582.88 88888.00 2024-02-09 06:21:17.405 040 15861.45 494.59 52582.84 88888.00 2024-02-09 06:21:17.905 040 15861.42 494.69 52582.85 88888.00 2024-02-09 06:21:18.405 040 15861.45 494.64 52582.84 88888.00 2024-02-09 06:21:18.905 040 15861.49 494.66 52582.87 88888.00 2024-02-09 06:21:19.905 040 15861.47 494.65 52582.88 88888.00 2024-02-09 06:21:20.405 040 15861.46 494.69 52582.85 88888.00 2024-02-09 06:21:20.905 040 15861.40 494.66 52582.94 88888.00 2024-02-09 06:21:21.405 040 15861.41 494.63 52582.94 88888.00 2024-02-09 06:21:21.905 040 15861.42 494.64 52582.94 88888.00 2024-02-09 06:21:22.405 040 15861.46 494.64 52582.92 88888.00 2024-02-09 06:21:22.905 040 15861.48 494.63 52582.88 88888.00 2024-02-09 06:21:23.405 040 15861.49 494.67 52582.89 88888.00 2024-02-09 06:21:23.905 040 15861.53 494.65 52582.90 88888.00 2024-02-09 06:21:24.405 040 15861.49 494.67 52582.87 88888.00 2024-02-09 06:21:24.905 040 15861.49 494.71 52582.94 88888.00 2024-02-09 06:21:25.405 040 15861.53 494.67 52582.93 88888.00 2024-02-09 06:21:25.905 040 15861.51 494.69 52582.96 88888.00 2024-02-09 06:21:26.405 040 15861.53 494.75 52583.03 88888.00 2024-02-09 06:21:26.905 040 15861.47 494.63 52582.97 88888.00 2024-02-09 06:21:27.405 040 15861.49 494.67 52582.93 88888.00 2024-02-09 06:21:27.905 040 15861.54 494.71 52582.97 88888.00 2024-02-09 06:21:28.405 040 15861.50 494.63 52582.92 88888.00 2024-02-09 06:21:28.905 040 15861.47 494.65 52582.93 88888.00 2024-02-09 06:21:29.905 040 15861.53 494.66 52582.91 88888.00 2024-02-09 06:21:30.405 040 15861.51 494.72 52582.92 88888.00 2024-02-09 06:21:30.905 040 15861.53 494.72 52583.02 88888.00 2024-02-09 06:21:31.405 040 15861.49 494.69 52582.98 88888.00 2024-02-09 06:21:31.905 040 15861.46 494.70 52582.90 88888.00 2024-02-09 06:21:32.405 040 15861.54 494.72 52582.95 88888.00 2024-02-09 06:21:32.905 040 15861.51 494.71 52582.94 88888.00 2024-02-09 06:21:33.405 040 15861.49 494.73 52582.94 88888.00 2024-02-09 06:21:33.905 040 15861.49 494.76 52582.97 88888.00 2024-02-09 06:21:34.405 040 15861.47 494.71 52582.95 88888.00 2024-02-09 06:21:34.905 040 15861.47 494.73 52582.92 88888.00 2024-02-09 06:21:35.405 040 15861.51 494.72 52582.95 88888.00 2024-02-09 06:21:35.905 040 15861.50 494.71 52582.91 88888.00 2024-02-09 06:21:36.405 040 15861.47 494.75 52582.93 88888.00 2024-02-09 06:21:36.905 040 15861.54 494.72 52582.89 88888.00 2024-02-09 06:21:37.905 040 15861.56 494.74 52582.96 88888.00 2024-02-09 06:21:38.405 040 15861.55 494.72 52582.98 88888.00 2024-02-09 06:21:38.905 040 15861.53 494.72 52582.88 88888.00 2024-02-09 06:21:39.905 040 15861.56 494.79 52582.97 88888.00 2024-02-09 06:21:40.405 040 15861.54 494.70 52582.91 88888.00 2024-02-09 06:21:40.905 040 15861.54 494.75 52582.93 88888.00 2024-02-09 06:21:41.405 040 15861.58 494.75 52582.93 88888.00 2024-02-09 06:21:41.905 040 15861.58 494.75 52582.97 88888.00 2024-02-09 06:21:42.405 040 15861.57 494.79 52582.95 88888.00 2024-02-09 06:21:42.905 040 15861.56 494.74 52582.94 88888.00 2024-02-09 06:21:43.405 040 15861.56 494.71 52582.89 88888.00 2024-02-09 06:21:43.905 040 15861.58 494.75 52582.93 88888.00 2024-02-09 06:21:44.405 040 15861.55 494.75 52582.92 88888.00 2024-02-09 06:21:44.905 040 15861.53 494.80 52582.90 88888.00 2024-02-09 06:21:45.405 040 15861.50 494.83 52582.93 88888.00 2024-02-09 06:21:45.905 040 15861.55 494.82 52582.93 88888.00 2024-02-09 06:21:46.405 040 15861.53 494.83 52582.87 88888.00 2024-02-09 06:21:46.905 040 15861.55 494.89 52582.89 88888.00 2024-02-09 06:21:47.905 040 15861.64 494.76 52582.94 88888.00 2024-02-09 06:21:48.405 040 15861.60 494.82 52582.93 88888.00 2024-02-09 06:21:48.905 040 15861.55 494.78 52582.96 88888.00 2024-02-09 06:21:49.405 040 15861.55 494.76 52583.03 88888.00 2024-02-09 06:21:49.905 040 15861.55 494.78 52583.02 88888.00 2024-02-09 06:21:50.405 040 15861.55 494.74 52583.02 88888.00 2024-02-09 06:21:50.905 040 15861.53 494.72 52582.94 88888.00 2024-02-09 06:21:51.405 040 15861.51 494.78 52582.93 88888.00 2024-02-09 06:21:51.905 040 15861.53 494.80 52582.94 88888.00 2024-02-09 06:21:52.405 040 15861.55 494.81 52582.86 88888.00 2024-02-09 06:21:52.905 040 15861.57 494.89 52582.88 88888.00 2024-02-09 06:21:53.405 040 15861.55 494.87 52582.85 88888.00 2024-02-09 06:21:53.905 040 15861.53 494.82 52582.82 88888.00 2024-02-09 06:21:54.405 040 15861.54 494.88 52582.89 88888.00 2024-02-09 06:21:54.905 040 15861.55 494.84 52582.92 88888.00 2024-02-09 06:21:55.405 040 15861.58 494.79 52582.88 88888.00 2024-02-09 06:21:55.905 040 15861.60 494.83 52582.89 88888.00 2024-02-09 06:21:56.405 040 15861.60 494.83 52582.93 88888.00 2024-02-09 06:21:56.905 040 15861.57 494.81 52582.94 88888.00 2024-02-09 06:21:57.405 040 15861.56 494.85 52582.93 88888.00 2024-02-09 06:21:57.905 040 15861.56 494.85 52582.88 88888.00 2024-02-09 06:21:58.405 040 15861.57 494.81 52582.82 88888.00 2024-02-09 06:21:58.905 040 15861.58 494.83 52582.86 88888.00 2024-02-09 06:21:59.405 040 15861.55 494.81 52582.89 88888.00 2024-02-09 06:21:59.905 040 15861.53 494.78 52582.83 88888.00 2024-02-09 06:22:00.405 040 15861.51 494.80 52582.85 88888.00 2024-02-09 06:22:00.905 040 15861.53 494.81 52582.84 88888.00 2024-02-09 06:22:01.405 040 15861.59 494.82 52582.79 88888.00 2024-02-09 06:22:01.905 040 15861.58 494.88 52582.85 88888.00 2024-02-09 06:22:02.405 040 15861.60 494.88 52582.87 88888.00 2024-02-09 06:22:02.905 040 15861.60 494.87 52582.88 88888.00 2024-02-09 06:22:03.405 040 15861.56 494.91 52582.89 88888.00 2024-02-09 06:22:03.905 040 15861.56 494.88 52582.96 88888.00 2024-02-09 06:22:04.405 040 15861.55 494.81 52582.93 88888.00 2024-02-09 06:22:04.905 040 15861.53 494.85 52582.96 88888.00 2024-02-09 06:22:05.405 040 15861.55 494.82 52582.92 88888.00 2024-02-09 06:22:05.905 040 15861.57 494.75 52582.85 88888.00 2024-02-09 06:22:06.405 040 15861.56 494.82 52582.84 88888.00 2024-02-09 06:22:06.905 040 15861.51 494.82 52582.86 88888.00 2024-02-09 06:22:07.405 040 15861.54 494.79 52582.75 88888.00 2024-02-09 06:22:07.905 040 15861.53 494.85 52582.70 88888.00 2024-02-09 06:22:08.405 040 15861.51 494.83 52582.76 88888.00 2024-02-09 06:22:08.905 040 15861.50 494.82 52582.81 88888.00 2024-02-09 06:22:09.405 040 15861.49 494.89 52582.84 88888.00 2024-02-09 06:22:09.905 040 15861.50 494.85 52582.83 88888.00 2024-02-09 06:22:10.405 040 15861.50 494.84 52582.78 88888.00 2024-02-09 06:22:10.905 040 15861.47 494.81 52582.87 88888.00 2024-02-09 06:22:11.405 040 15861.50 494.75 52582.91 88888.00 2024-02-09 06:22:11.905 040 15861.51 494.82 52582.88 88888.00 2024-02-09 06:22:12.405 040 15861.53 494.89 52582.89 88888.00 2024-02-09 06:22:12.905 040 15861.51 494.83 52582.85 88888.00 2024-02-09 06:22:13.405 040 15861.48 494.84 52582.77 88888.00 2024-02-09 06:22:13.905 040 15861.50 494.91 52582.76 88888.00 2024-02-09 06:22:14.405 040 15861.55 494.85 52582.73 88888.00 2024-02-09 06:22:14.905 040 15861.56 494.84 52582.73 88888.00 2024-02-09 06:22:15.405 040 15861.58 494.84 52582.77 88888.00 2024-02-09 06:22:15.905 040 15861.56 494.80 52582.81 88888.00 2024-02-09 06:22:16.405 040 15861.50 494.85 52582.84 88888.00 2024-02-09 06:22:16.905 040 15861.50 494.91 52582.84 88888.00 2024-02-09 06:22:17.405 040 15861.53 494.88 52582.78 88888.00 2024-02-09 06:22:17.905 040 15861.49 494.89 52582.78 88888.00 2024-02-09 06:22:18.405 040 15861.57 494.87 52582.82 88888.00 2024-02-09 06:22:18.905 040 15861.54 494.79 52582.77 88888.00 2024-02-09 06:22:19.405 040 15861.54 494.84 52582.78 88888.00 2024-02-09 06:22:19.905 040 15861.55 494.89 52582.82 88888.00 2024-02-09 06:22:20.405 040 15861.55 494.81 52582.82 88888.00 2024-02-09 06:22:20.905 040 15861.56 494.85 52582.81 88888.00 2024-02-09 06:22:21.405 040 15861.59 494.84 52582.78 88888.00 2024-02-09 06:22:21.905 040 15861.58 494.78 52582.72 88888.00 2024-02-09 06:22:22.405 040 15861.54 494.83 52582.76 88888.00 2024-02-09 06:22:22.905 040 15861.56 494.80 52582.88 88888.00 2024-02-09 06:22:23.405 040 15861.58 494.76 52582.86 88888.00 2024-02-09 06:22:23.905 040 15861.59 494.85 52582.89 88888.00 2024-02-09 06:22:24.405 040 15861.62 494.82 52582.93 88888.00 2024-02-09 06:22:24.905 040 15861.57 494.78 52582.86 88888.00 2024-02-09 06:22:25.405 040 15861.57 494.80 52582.89 88888.00 2024-02-09 06:22:25.905 040 15861.57 494.81 52582.94 88888.00 2024-02-09 06:22:26.405 040 15861.58 494.79 52582.91 88888.00 2024-02-09 06:22:26.905 040 15861.59 494.82 52582.89 88888.00 2024-02-09 06:22:27.405 040 15861.64 494.83 52582.86 88888.00 2024-02-09 06:22:27.905 040 15861.66 494.74 52582.82 88888.00 2024-02-09 06:22:28.405 040 15861.60 494.76 52582.86 88888.00 2024-02-09 06:22:28.905 040 15861.59 494.74 52582.79 88888.00 2024-02-09 06:22:29.405 040 15861.50 494.74 52582.73 88888.00 2024-02-09 06:22:29.905 040 15861.53 494.73 52582.75 88888.00 2024-02-09 06:22:30.405 040 15861.55 494.70 52582.85 88888.00 2024-02-09 06:22:30.905 040 15861.57 494.71 52582.86 88888.00 2024-02-09 06:22:31.405 040 15861.56 494.74 52582.87 88888.00 2024-02-09 06:22:31.905 040 15861.60 494.72 52582.81 88888.00 2024-02-09 06:22:32.405 040 15861.58 494.74 52582.75 88888.00 2024-02-09 06:22:32.905 040 15861.57 494.72 52582.81 88888.00 2024-02-09 06:22:33.405 040 15861.55 494.69 52582.82 88888.00 2024-02-09 06:22:33.905 040 15861.54 494.74 52582.84 88888.00 2024-02-09 06:22:34.405 040 15861.56 494.71 52582.84 88888.00 2024-02-09 06:22:34.905 040 15861.56 494.63 52582.79 88888.00 2024-02-09 06:22:35.405 040 15861.55 494.69 52582.79 88888.00 2024-02-09 06:22:35.905 040 15861.56 494.67 52582.89 88888.00 2024-02-09 06:22:36.405 040 15861.55 494.63 52582.85 88888.00 2024-02-09 06:22:36.905 040 15861.53 494.65 52582.84 88888.00 2024-02-09 06:22:37.405 040 15861.54 494.61 52582.81 88888.00 2024-02-09 06:22:37.905 040 15861.59 494.63 52582.85 88888.00 2024-02-09 06:22:38.405 040 15861.60 494.66 52582.93 88888.00 2024-02-09 06:22:38.905 040 15861.57 494.65 52582.93 88888.00 2024-02-09 06:22:39.405 040 15861.57 494.67 52582.91 88888.00 2024-02-09 06:22:39.905 040 15861.57 494.66 52582.92 88888.00 2024-02-09 06:22:40.405 040 15861.58 494.64 52582.86 88888.00 2024-02-09 06:22:40.905 040 15861.59 494.67 52582.86 88888.00 2024-02-09 06:22:41.405 040 15861.55 494.63 52582.92 88888.00 2024-02-09 06:22:41.905 040 15861.53 494.63 52582.90 88888.00 2024-02-09 06:22:42.405 040 15861.47 494.66 52582.88 88888.00 2024-02-09 06:22:42.905 040 15861.47 494.57 52582.86 88888.00 2024-02-09 06:22:43.405 040 15861.45 494.59 52582.83 88888.00 2024-02-09 06:22:43.905 040 15861.50 494.63 52582.83 88888.00 2024-02-09 06:22:44.405 040 15861.54 494.64 52582.86 88888.00 2024-02-09 06:22:44.905 040 15861.54 494.66 52582.89 88888.00 2024-02-09 06:22:45.405 040 15861.49 494.63 52582.91 88888.00 2024-02-09 06:22:45.905 040 15861.46 494.61 52582.88 88888.00 2024-02-09 06:22:46.405 040 15861.54 494.66 52582.95 88888.00 2024-02-09 06:22:46.905 040 15861.56 494.64 52582.98 88888.00 2024-02-09 06:22:47.405 040 15861.50 494.59 52582.95 88888.00 2024-02-09 06:22:47.905 040 15861.50 494.62 52582.98 88888.00 2024-02-09 06:22:48.405 040 15861.53 494.59 52583.04 88888.00 2024-02-09 06:22:48.905 040 15861.56 494.63 52583.08 88888.00 2024-02-09 06:22:49.405 040 15861.54 494.64 52583.09 88888.00 2024-02-09 06:22:49.905 040 15861.53 494.62 52583.06 88888.00 2024-02-09 06:22:50.405 040 15861.51 494.63 52583.01 88888.00 2024-02-09 06:22:51.405 040 15861.53 494.65 52582.99 88888.00 2024-02-09 06:22:51.905 040 15861.49 494.63 52582.98 88888.00 2024-02-09 06:22:52.405 040 15861.46 494.65 52583.06 88888.00 2024-02-09 06:22:52.905 040 15861.45 494.61 52583.05 88888.00 2024-02-09 06:22:53.405 040 15861.44 494.59 52582.97 88888.00 2024-02-09 06:22:53.905 040 15861.45 494.66 52583.02 88888.00 2024-02-09 06:22:54.405 040 15861.45 494.66 52582.99 88888.00 2024-02-09 06:22:54.905 040 15861.46 494.66 52582.98 88888.00 2024-02-09 06:22:55.405 040 15861.47 494.69 52582.99 88888.00 2024-02-09 06:22:55.905 040 15861.47 494.63 52582.94 88888.00 2024-02-09 06:22:56.405 040 15861.42 494.66 52582.91 88888.00 2024-02-09 06:22:56.905 040 15861.44 494.71 52582.97 88888.00 2024-02-09 06:22:57.405 040 15861.41 494.66 52582.89 88888.00 2024-02-09 06:22:57.905 040 15861.41 494.66 52582.84 88888.00 2024-02-09 06:22:58.405 040 15861.42 494.69 52582.87 88888.00 2024-02-09 06:22:58.905 040 15861.42 494.66 52582.89 88888.00 2024-02-09 06:22:59.405 040 15861.44 494.71 52582.97 88888.00 2024-02-09 06:22:59.905 040 15861.41 494.72 52583.02 88888.00 2024-02-09 06:23:00.405 040 15861.40 494.71 52582.97 88888.00 2024-02-09 06:23:00.905 040 15861.37 494.72 52582.94 88888.00 2024-02-09 06:23:01.405 040 15861.40 494.72 52583.04 88888.00 2024-02-09 06:23:01.905 040 15861.37 494.64 52582.99 88888.00 2024-02-09 06:23:02.405 040 15861.42 494.70 52582.95 88888.00 2024-02-09 06:23:02.905 040 15861.44 494.72 52583.01 88888.00 2024-02-09 06:23:03.405 040 15861.40 494.70 52582.98 88888.00 2024-02-09 06:23:03.905 040 15861.40 494.75 52582.97 88888.00 2024-02-09 06:23:04.405 040 15861.41 494.74 52582.99 88888.00 2024-02-09 06:23:04.905 040 15861.37 494.71 52582.93 88888.00 2024-02-09 06:23:05.405 040 15861.36 494.73 52582.92 88888.00 2024-02-09 06:23:05.905 040 15861.38 494.73 52582.92 88888.00 2024-02-09 06:23:06.406 040 15861.40 494.67 52582.95 88888.00 2024-02-09 06:23:06.906 040 15861.42 494.73 52582.95 88888.00 2024-02-09 06:23:07.406 040 15861.38 494.75 52582.97 88888.00 2024-02-09 06:23:07.906 040 15861.39 494.74 52582.95 88888.00 2024-02-09 06:23:08.406 040 15861.36 494.80 52582.94 88888.00 2024-02-09 06:23:08.906 040 15861.35 494.82 52582.96 88888.00 2024-02-09 06:23:09.406 040 15861.31 494.80 52582.95 88888.00 2024-02-09 06:23:09.906 040 15861.32 494.85 52582.97 88888.00 2024-02-09 06:23:10.406 040 15861.31 494.87 52583.03 88888.00 2024-02-09 06:23:10.906 040 15861.31 494.82 52582.99 88888.00 2024-02-09 06:23:11.406 040 15861.30 494.84 52582.96 88888.00 2024-02-09 06:23:11.906 040 15861.30 494.82 52582.99 88888.00 2024-02-09 06:23:12.406 040 15861.28 494.72 52582.96 88888.00 2024-02-09 06:23:12.906 040 15861.29 494.80 52582.97 88888.00 2024-02-09 06:23:13.406 040 15861.32 494.89 52583.06 88888.00 2024-02-09 06:23:13.906 040 15861.36 494.85 52583.06 88888.00 2024-02-09 06:23:14.406 040 15861.32 494.91 52583.06 88888.00 2024-02-09 06:23:14.906 040 15861.30 494.92 52583.06 88888.00 2024-02-09 06:23:15.406 040 15861.30 494.93 52583.03 88888.00 2024-02-09 06:23:15.906 040 15861.35 494.96 52582.96 88888.00 2024-02-09 06:23:16.406 040 15861.35 494.98 52582.94 88888.00 2024-02-09 06:23:16.906 040 15861.33 494.93 52582.98 88888.00 2024-02-09 06:23:17.406 040 15861.31 494.90 52582.96 88888.00 2024-02-09 06:23:17.906 040 15861.33 494.92 52582.91 88888.00 2024-02-09 06:23:18.406 040 15861.31 494.95 52582.98 88888.00 2024-02-09 06:23:18.906 040 15861.30 494.93 52582.94 88888.00 2024-02-09 06:23:19.406 040 15861.30 494.95 52582.89 88888.00 2024-02-09 06:23:19.906 040 15861.32 495.00 52582.88 88888.00 2024-02-09 06:23:20.406 040 15861.31 494.96 52582.88 88888.00 2024-02-09 06:23:20.906 040 15861.27 494.99 52582.86 88888.00 2024-02-09 06:23:21.406 040 15861.29 495.06 52582.93 88888.00 2024-02-09 06:23:21.906 040 15861.26 495.01 52582.92 88888.00 2024-02-09 06:23:22.406 040 15861.24 494.98 52582.89 88888.00 2024-02-09 06:23:22.906 040 15861.26 495.02 52582.91 88888.00 2024-02-09 06:23:23.406 040 15861.24 495.04 52582.93 88888.00 2024-02-09 06:23:23.906 040 15861.23 495.01 52582.90 88888.00 2024-02-09 06:23:24.406 040 15861.22 495.05 52582.89 88888.00 2024-02-09 06:23:24.906 040 15861.26 495.07 52582.91 88888.00 2024-02-09 06:23:25.406 040 15861.26 495.05 52582.87 88888.00 2024-02-09 06:23:25.906 040 15861.27 495.07 52582.88 88888.00 2024-02-09 06:23:26.406 040 15861.30 495.10 52582.94 88888.00 2024-02-09 06:23:26.906 040 15861.27 495.09 52582.89 88888.00 2024-02-09 06:23:27.406 040 15861.24 495.10 52582.85 88888.00 2024-02-09 06:23:27.906 040 15861.29 495.16 52582.91 88888.00 2024-02-09 06:23:28.406 040 15861.29 495.14 52582.89 88888.00 2024-02-09 06:23:28.906 040 15861.23 495.07 52582.84 88888.00 2024-02-09 06:23:29.406 040 15861.20 495.08 52582.83 88888.00 2024-02-09 06:23:29.906 040 15861.21 495.13 52582.85 88888.00 2024-02-09 06:23:30.406 040 15861.24 495.13 52582.85 88888.00 2024-02-09 06:23:30.906 040 15861.28 495.10 52582.86 88888.00 2024-02-09 06:23:31.406 040 15861.30 495.13 52582.92 88888.00 2024-02-09 06:23:31.906 040 15861.28 495.13 52582.88 88888.00 2024-02-09 06:23:32.406 040 15861.31 495.17 52582.83 88888.00 2024-02-09 06:23:32.906 040 15861.31 495.18 52582.86 88888.00 2024-02-09 06:23:33.406 040 15861.36 495.17 52582.92 88888.00 2024-02-09 06:23:33.906 040 15861.31 495.13 52582.88 88888.00 2024-02-09 06:23:34.406 040 15861.29 495.19 52582.86 88888.00 2024-02-09 06:23:34.906 040 15861.36 495.23 52582.94 88888.00 2024-02-09 06:23:35.406 040 15861.35 495.21 52582.98 88888.00 2024-02-09 06:23:35.906 040 15861.31 495.22 52582.92 88888.00 2024-02-09 06:23:36.406 040 15861.33 495.23 52582.93 88888.00 2024-02-09 06:23:36.906 040 15861.32 495.19 52582.94 88888.00 2024-02-09 06:23:37.406 040 15861.35 495.17 52582.90 88888.00 2024-02-09 06:23:37.906 040 15861.38 495.17 52582.86 88888.00 2024-02-09 06:23:38.406 040 15861.40 495.22 52582.90 88888.00 2024-02-09 06:23:38.906 040 15861.38 495.16 52582.88 88888.00 2024-02-09 06:23:39.406 040 15861.40 495.14 52582.82 88888.00 2024-02-09 06:23:39.906 040 15861.36 495.25 52582.86 88888.00 2024-02-09 06:23:40.406 040 15861.38 495.26 52582.89 88888.00 2024-02-09 06:23:40.906 040 15861.36 495.24 52582.84 88888.00 2024-02-09 06:23:41.406 040 15861.36 495.25 52582.83 88888.00 2024-02-09 06:23:41.906 040 15861.36 495.30 52582.81 88888.00 2024-02-09 06:23:43.406 040 15861.41 495.31 52582.83 88888.00 2024-02-09 06:23:43.906 040 15861.42 495.35 52582.84 88888.00 2024-02-09 06:23:44.406 040 15861.41 495.28 52582.85 88888.00 2024-02-09 06:23:44.906 040 15861.37 495.24 52582.79 88888.00 2024-02-09 06:23:45.406 040 15861.41 495.30 52582.82 88888.00 2024-02-09 06:23:45.906 040 15861.41 495.27 52582.84 88888.00 2024-02-09 06:23:46.406 040 15861.37 495.22 52582.81 88888.00 2024-02-09 06:23:46.906 040 15861.41 495.24 52582.75 88888.00 2024-02-09 06:23:47.406 040 15861.37 495.26 52582.78 88888.00 2024-02-09 06:23:47.906 040 15861.39 495.23 52582.81 88888.00 2024-02-09 06:23:48.406 040 15861.36 495.24 52582.77 88888.00 2024-02-09 06:23:48.906 040 15861.37 495.30 52582.82 88888.00 2024-02-09 06:23:49.406 040 15861.38 495.30 52582.85 88888.00 2024-02-09 06:23:49.906 040 15861.40 495.26 52582.79 88888.00 2024-02-09 06:23:50.406 040 15861.38 495.28 52582.77 88888.00 2024-02-09 06:23:50.906 040 15861.41 495.32 52582.78 88888.00 2024-02-09 06:23:51.406 040 15861.42 495.27 52582.78 88888.00 2024-02-09 06:23:51.906 040 15861.46 495.28 52582.76 88888.00 2024-02-09 06:23:52.906 040 15861.50 495.34 52582.78 88888.00 2024-02-09 06:23:53.406 040 15861.49 495.27 52582.77 88888.00 2024-02-09 06:23:53.906 040 15861.49 495.32 52582.76 88888.00 2024-02-09 06:23:54.406 040 15861.50 495.28 52582.77 88888.00 2024-02-09 06:23:54.906 040 15861.46 495.27 52582.76 88888.00 2024-02-09 06:23:55.406 040 15861.46 495.28 52582.74 88888.00 2024-02-09 06:23:55.906 040 15861.45 495.30 52582.73 88888.00 2024-02-09 06:23:56.406 040 15861.44 495.24 52582.72 88888.00 2024-02-09 06:23:56.906 040 15861.49 495.24 52582.71 88888.00 2024-02-09 06:23:57.406 040 15861.53 495.27 52582.71 88888.00 2024-02-09 06:23:57.906 040 15861.51 495.22 52582.74 88888.00 2024-02-09 06:23:58.406 040 15861.44 495.17 52582.70 88888.00 2024-02-09 06:23:58.906 040 15861.46 495.21 52582.68 88888.00 2024-02-09 06:23:59.406 040 15861.44 495.24 52582.71 88888.00 2024-02-09 06:23:59.906 040 15861.45 495.17 52582.67 88888.00 2024-02-09 06:24:00.406 040 15861.46 495.19 52582.65 88888.00 2024-02-09 06:24:00.906 040 15861.42 495.26 52582.70 88888.00 2024-02-09 06:24:01.406 040 15861.41 495.27 52582.68 88888.00 2024-02-09 06:24:01.906 040 15861.44 495.26 52582.64 88888.00 2024-02-09 06:24:02.406 040 15861.45 495.30 52582.66 88888.00 2024-02-09 06:24:02.906 040 15861.44 495.26 52582.68 88888.00 2024-02-09 06:24:03.406 040 15861.46 495.22 52582.67 88888.00 2024-02-09 06:24:03.906 040 15861.49 495.26 52582.72 88888.00 2024-02-09 06:24:04.406 040 15861.46 495.28 52582.77 88888.00 2024-02-09 06:24:04.906 040 15861.44 495.25 52582.72 88888.00 2024-02-09 06:24:05.406 040 15861.45 495.27 52582.67 88888.00 2024-02-09 06:24:05.906 040 15861.46 495.28 52582.70 88888.00 2024-02-09 06:24:06.406 040 15861.46 495.26 52582.67 88888.00 2024-02-09 06:24:06.906 040 15861.51 495.28 52582.66 88888.00 2024-02-09 06:24:07.406 040 15861.50 495.31 52582.68 88888.00 2024-02-09 06:24:07.906 040 15861.48 495.26 52582.63 88888.00 2024-02-09 06:24:08.406 040 15861.48 495.23 52582.59 88888.00 2024-02-09 06:24:08.906 040 15861.48 495.28 52582.59 88888.00 2024-02-09 06:24:09.406 040 15861.49 495.26 52582.64 88888.00 2024-02-09 06:24:09.906 040 15861.46 495.22 52582.56 88888.00 2024-02-09 06:24:10.906 040 15861.46 495.31 52582.63 88888.00 2024-02-09 06:24:11.406 040 15861.49 495.26 52582.64 88888.00 2024-02-09 06:24:11.906 040 15861.48 495.28 52582.62 88888.00 2024-02-09 06:24:12.406 040 15861.51 495.28 52582.66 88888.00 2024-02-09 06:24:12.906 040 15861.51 495.25 52582.64 88888.00 2024-02-09 06:24:13.406 040 15861.54 495.24 52582.55 88888.00 2024-02-09 06:24:13.906 040 15861.53 495.27 52582.59 88888.00 2024-02-09 06:24:14.406 040 15861.54 495.25 52582.58 88888.00 2024-02-09 06:24:14.906 040 15861.51 495.22 52582.55 88888.00 2024-02-09 06:24:15.406 040 15861.54 495.24 52582.59 88888.00 2024-02-09 06:24:15.906 040 15861.57 495.24 52582.57 88888.00 2024-02-09 06:24:16.406 040 15861.56 495.21 52582.49 88888.00 2024-02-09 06:24:16.906 040 15861.53 495.26 52582.51 88888.00 2024-02-09 06:24:17.406 040 15861.50 495.22 52582.51 88888.00 2024-02-09 06:24:17.906 040 15861.51 495.26 52582.49 88888.00 2024-02-09 06:24:18.406 040 15861.57 495.28 52582.57 88888.00 2024-02-09 06:24:18.906 040 15861.57 495.27 52582.62 88888.00 2024-02-09 06:24:19.406 040 15861.59 495.28 52582.53 88888.00 2024-02-09 06:24:19.906 040 15861.57 495.34 52582.52 88888.00 2024-02-09 06:24:20.906 040 15861.58 495.26 52582.57 88888.00 2024-02-09 06:24:21.406 040 15861.59 495.32 52582.57 88888.00 2024-02-09 06:24:21.906 040 15861.55 495.32 52582.53 88888.00 2024-02-09 06:24:22.406 040 15861.57 495.31 52582.50 88888.00 2024-02-09 06:24:22.906 040 15861.64 495.35 52582.49 88888.00 2024-02-09 06:24:23.406 040 15861.63 495.35 52582.55 88888.00 2024-02-09 06:24:23.906 040 15861.62 495.31 52582.54 88888.00 2024-02-09 06:24:24.406 040 15861.56 495.34 52582.53 88888.00 2024-02-09 06:24:24.906 040 15861.60 495.37 52582.53 88888.00 2024-02-09 06:24:25.406 040 15861.59 495.35 52582.54 88888.00 2024-02-09 06:24:25.906 040 15861.60 495.34 52582.53 88888.00 2024-02-09 06:24:26.406 040 15861.58 495.40 52582.53 88888.00 2024-02-09 06:24:26.906 040 15861.57 495.31 52582.50 88888.00 2024-02-09 06:24:27.406 040 15861.58 495.31 52582.52 88888.00 2024-02-09 06:24:27.906 040 15861.60 495.34 52582.55 88888.00 2024-02-09 06:24:28.406 040 15861.66 495.27 52582.58 88888.00 2024-02-09 06:24:28.906 040 15861.67 495.30 52582.55 88888.00 2024-02-09 06:24:29.406 040 15861.63 495.36 52582.53 88888.00 2024-02-09 06:24:29.906 040 15861.66 495.35 52582.51 88888.00 2024-02-09 06:24:30.406 040 15861.67 495.30 52582.49 88888.00 2024-02-09 06:24:30.906 040 15861.66 495.34 52582.54 88888.00 2024-02-09 06:24:31.406 040 15861.64 495.31 52582.53 88888.00 2024-02-09 06:24:31.906 040 15861.58 495.34 52582.44 88888.00 2024-02-09 06:24:32.406 040 15861.55 495.40 52582.48 88888.00 2024-02-09 06:24:32.906 040 15861.59 495.39 52582.58 88888.00 2024-02-09 06:24:33.406 040 15861.59 495.34 52582.58 88888.00 2024-02-09 06:24:33.906 040 15861.62 495.35 52582.57 88888.00 2024-02-09 06:24:34.406 040 15861.66 495.35 52582.59 88888.00 2024-02-09 06:24:34.906 040 15861.64 495.32 52582.55 88888.00 2024-02-09 06:24:35.406 040 15861.64 495.32 52582.56 88888.00 2024-02-09 06:24:35.906 040 15861.64 495.33 52582.58 88888.00 2024-02-09 06:24:36.406 040 15861.63 495.28 52582.58 88888.00 2024-02-09 06:24:36.906 040 15861.62 495.34 52582.55 88888.00 2024-02-09 06:24:37.406 040 15861.64 495.40 52582.61 88888.00 2024-02-09 06:24:37.906 040 15861.65 495.40 52582.65 88888.00 2024-02-09 06:24:38.406 040 15861.68 495.37 52582.59 88888.00 2024-02-09 06:24:38.906 040 15861.66 495.41 52582.51 88888.00 2024-02-09 06:24:39.406 040 15861.63 495.45 52582.54 88888.00 2024-02-09 06:24:39.906 040 15861.63 495.36 52582.58 88888.00 2024-02-09 06:24:40.906 040 15861.68 495.36 52582.63 88888.00 2024-02-09 06:24:41.406 040 15861.60 495.35 52582.59 88888.00 2024-02-09 06:24:41.906 040 15861.60 495.39 52582.61 88888.00 2024-02-09 06:24:42.406 040 15861.60 495.43 52582.64 88888.00 2024-02-09 06:24:42.906 040 15861.63 495.40 52582.65 88888.00 2024-02-09 06:24:43.406 040 15861.60 495.37 52582.58 88888.00 2024-02-09 06:24:43.906 040 15861.64 495.43 52582.57 88888.00 2024-02-09 06:24:44.406 040 15861.63 495.45 52582.59 88888.00 2024-02-09 06:24:44.906 040 15861.65 495.41 52582.50 88888.00 2024-02-09 06:24:45.406 040 15861.66 495.41 52582.46 88888.00 2024-02-09 06:24:45.906 040 15861.71 495.40 52582.51 88888.00 2024-02-09 06:24:46.406 040 15861.67 495.37 52582.43 88888.00 2024-02-09 06:24:46.906 040 15861.71 495.41 52582.41 88888.00 2024-02-09 06:24:47.406 040 15861.71 495.44 52582.48 88888.00 2024-02-09 06:24:47.906 040 15861.69 495.37 52582.50 88888.00 2024-02-09 06:24:48.406 040 15861.71 495.35 52582.49 88888.00 2024-02-09 06:24:48.906 040 15861.68 495.41 52582.54 88888.00 2024-02-09 06:24:49.406 040 15861.69 495.37 52582.56 88888.00 2024-02-09 06:24:49.906 040 15861.72 495.34 52582.47 88888.00 2024-02-09 06:24:50.406 040 15861.74 495.42 52582.49 88888.00 2024-02-09 06:24:50.906 040 15861.69 495.40 52582.53 88888.00 2024-02-09 06:24:51.406 040 15861.69 495.40 52582.44 88888.00 2024-02-09 06:24:51.906 040 15861.71 495.42 52582.47 88888.00 2024-02-09 06:24:52.406 040 15861.71 495.40 52582.51 88888.00 2024-02-09 06:24:52.906 040 15861.72 495.39 52582.42 88888.00 2024-02-09 06:24:53.406 040 15861.66 495.37 52582.42 88888.00 2024-02-09 06:24:54.406 040 15861.68 495.26 52582.52 88888.00 2024-02-09 06:24:54.906 040 15861.71 495.25 52582.52 88888.00 2024-02-09 06:24:55.406 040 15861.75 495.26 52582.56 88888.00 2024-02-09 06:24:55.906 040 15861.76 495.17 52582.54 88888.00 2024-02-09 06:24:56.406 040 15861.75 495.23 52582.57 88888.00 2024-02-09 06:24:56.906 040 15861.74 495.24 52582.64 88888.00 2024-02-09 06:24:57.406 040 15861.72 495.17 52582.56 88888.00 2024-02-09 06:24:57.906 040 15861.68 495.22 52582.53 88888.00 2024-02-09 06:24:58.406 040 15861.73 495.26 52582.51 88888.00 2024-02-09 06:24:58.906 040 15861.72 495.24 52582.46 88888.00 2024-02-09 06:24:59.406 040 15861.71 495.23 52582.46 88888.00 2024-02-09 06:24:59.906 040 15861.73 495.23 52582.49 88888.00 2024-02-09 06:25:00.406 040 15861.69 495.22 52582.43 88888.00 2024-02-09 06:25:00.906 040 15861.68 495.19 52582.46 88888.00 2024-02-09 06:25:01.406 040 15861.69 495.19 52582.53 88888.00 2024-02-09 06:25:01.906 040 15861.66 495.14 52582.53 88888.00 2024-02-09 06:25:02.406 040 15861.64 495.19 52582.58 88888.00 2024-02-09 06:25:02.906 040 15861.66 495.19 52582.58 88888.00 2024-02-09 06:25:03.406 040 15861.69 495.15 52582.52 88888.00 2024-02-09 06:25:04.406 040 15861.64 495.21 52582.63 88888.00 2024-02-09 06:25:04.906 040 15861.68 495.14 52582.56 88888.00 2024-02-09 06:25:05.406 040 15861.73 495.16 52582.49 88888.00 2024-02-09 06:25:05.906 040 15861.72 495.15 52582.52 88888.00 2024-02-09 06:25:06.406 040 15861.71 495.11 52582.48 88888.00 2024-02-09 06:25:06.906 040 15861.72 495.11 52582.49 88888.00 2024-02-09 06:25:07.406 040 15861.66 495.07 52582.51 88888.00 2024-02-09 06:25:07.906 040 15861.66 495.08 52582.44 88888.00 2024-02-09 06:25:08.406 040 15861.67 495.11 52582.49 88888.00 2024-02-09 06:25:08.906 040 15861.65 495.11 52582.56 88888.00 2024-02-09 06:25:09.406 040 15861.66 495.15 52582.57 88888.00 2024-02-09 06:25:09.906 040 15861.65 495.19 52582.59 88888.00 2024-02-09 06:25:10.406 040 15861.65 495.17 52582.56 88888.00 2024-02-09 06:25:10.906 040 15861.68 495.11 52582.54 88888.00 2024-02-09 06:25:11.406 040 15861.73 495.13 52582.54 88888.00 2024-02-09 06:25:11.906 040 15861.72 495.08 52582.54 88888.00 2024-02-09 06:25:12.406 040 15861.68 495.07 52582.49 88888.00 2024-02-09 06:25:12.906 040 15861.73 495.16 52582.52 88888.00 2024-02-09 06:25:13.406 040 15861.72 495.15 52582.53 88888.00 2024-02-09 06:25:14.406 040 15861.72 495.14 52582.46 88888.00 2024-02-09 06:25:14.906 040 15861.64 495.11 52582.43 88888.00 2024-02-09 06:25:15.406 040 15861.66 495.17 52582.40 88888.00 2024-02-09 06:25:15.906 040 15861.67 495.19 52582.45 88888.00 2024-02-09 06:25:16.406 040 15861.68 495.17 52582.43 88888.00 2024-02-09 06:25:16.906 040 15861.66 495.18 52582.43 88888.00 2024-02-09 06:25:17.406 040 15861.64 495.18 52582.49 88888.00 2024-02-09 06:25:17.906 040 15861.63 495.17 52582.48 88888.00 2024-02-09 06:25:18.406 040 15861.64 495.19 52582.46 88888.00 2024-02-09 06:25:18.906 040 15861.64 495.13 52582.45 88888.00 2024-02-09 06:25:19.406 040 15861.62 495.10 52582.44 88888.00 2024-02-09 06:25:19.906 040 15861.55 495.21 52582.46 88888.00 2024-02-09 06:25:20.406 040 15861.56 495.21 52582.49 88888.00 2024-02-09 06:25:20.906 040 15861.58 495.18 52582.47 88888.00 2024-02-09 06:25:21.406 040 15861.59 495.19 52582.48 88888.00 2024-02-09 06:25:21.906 040 15861.59 495.19 52582.47 88888.00 2024-02-09 06:25:22.406 040 15861.59 495.18 52582.43 88888.00 2024-02-09 06:25:22.906 040 15861.56 495.19 52582.46 88888.00 2024-02-09 06:25:23.406 040 15861.57 495.15 52582.47 88888.00 2024-02-09 06:25:23.906 040 15861.57 495.18 52582.47 88888.00 2024-02-09 06:25:24.406 040 15861.56 495.23 52582.54 88888.00 2024-02-09 06:25:24.906 040 15861.55 495.17 52582.55 88888.00 2024-02-09 06:25:25.406 040 15861.55 495.19 52582.52 88888.00 2024-02-09 06:25:25.906 040 15861.57 495.26 52582.50 88888.00 2024-02-09 06:25:26.406 040 15861.57 495.21 52582.49 88888.00 2024-02-09 06:25:26.906 040 15861.57 495.23 52582.48 88888.00 2024-02-09 06:25:27.406 040 15861.54 495.26 52582.45 88888.00 2024-02-09 06:25:27.906 040 15861.51 495.25 52582.40 88888.00 2024-02-09 06:25:28.406 040 15861.57 495.27 52582.42 88888.00 2024-02-09 06:25:28.906 040 15861.47 495.26 52582.42 88888.00 2024-02-09 06:25:29.406 040 15861.44 495.24 52582.40 88888.00 2024-02-09 06:25:29.906 040 15861.51 495.26 52582.42 88888.00 2024-02-09 06:25:30.406 040 15861.45 495.31 52582.53 88888.00 2024-02-09 06:25:30.906 040 15861.46 495.32 52582.53 88888.00 2024-02-09 06:25:31.406 040 15861.47 495.33 52582.53 88888.00 2024-02-09 06:25:31.906 040 15861.46 495.40 52582.52 88888.00 2024-02-09 06:25:32.406 040 15861.46 495.35 52582.51 88888.00 2024-02-09 06:25:32.906 040 15861.46 495.35 52582.47 88888.00 2024-02-09 06:25:33.406 040 15861.49 495.40 52582.52 88888.00 2024-02-09 06:25:34.406 040 15861.48 495.34 52582.51 88888.00 2024-02-09 06:25:34.906 040 15861.46 495.34 52582.55 88888.00 2024-02-09 06:25:35.406 040 15861.49 495.33 52582.55 88888.00 2024-02-09 06:25:35.906 040 15861.51 495.27 52582.51 88888.00 2024-02-09 06:25:36.406 040 15861.54 495.32 52582.46 88888.00 2024-02-09 06:25:36.906 040 15861.46 495.33 52582.49 88888.00 2024-02-09 06:25:37.406 040 15861.41 495.31 52582.48 88888.00 2024-02-09 06:25:37.906 040 15861.47 495.39 52582.52 88888.00 2024-02-09 06:25:38.406 040 15861.48 495.37 52582.49 88888.00 2024-02-09 06:25:38.906 040 15861.53 495.32 52582.47 88888.00 2024-02-09 06:25:39.406 040 15861.49 495.33 52582.49 88888.00 2024-02-09 06:25:39.906 040 15861.50 495.33 52582.51 88888.00 2024-02-09 06:25:40.406 040 15861.49 495.28 52582.46 88888.00 2024-02-09 06:25:40.906 040 15861.48 495.35 52582.49 88888.00 2024-02-09 06:25:41.406 040 15861.47 495.40 52582.55 88888.00 2024-02-09 06:25:41.906 040 15861.46 495.35 52582.49 88888.00 2024-02-09 06:25:42.406 040 15861.45 495.37 52582.44 88888.00 2024-02-09 06:25:42.906 040 15861.45 495.41 52582.48 88888.00 2024-02-09 06:25:43.406 040 15861.42 495.35 52582.44 88888.00 2024-02-09 06:25:43.906 040 15861.46 495.31 52582.38 88888.00 2024-02-09 06:25:44.406 040 15861.45 495.33 52582.51 88888.00 2024-02-09 06:25:44.906 040 15861.45 495.30 52582.56 88888.00 2024-02-09 06:25:45.406 040 15861.47 495.31 52582.53 88888.00 2024-02-09 06:25:45.906 040 15861.47 495.36 52582.52 88888.00 2024-02-09 06:25:46.406 040 15861.45 495.33 52582.49 88888.00 2024-02-09 06:25:46.906 040 15861.47 495.34 52582.46 88888.00 2024-02-09 06:25:47.406 040 15861.49 495.39 52582.51 88888.00 2024-02-09 06:25:47.906 040 15861.44 495.40 52582.50 88888.00 2024-02-09 06:25:48.406 040 15861.41 495.33 52582.50 88888.00 2024-02-09 06:25:48.906 040 15861.44 495.35 52582.53 88888.00 2024-02-09 06:25:49.406 040 15861.44 495.36 52582.52 88888.00 2024-02-09 06:25:49.906 040 15861.45 495.31 52582.53 88888.00 2024-02-09 06:25:50.406 040 15861.46 495.33 52582.50 88888.00 2024-02-09 06:25:50.906 040 15861.44 495.32 52582.51 88888.00 2024-02-09 06:25:51.406 040 15861.46 495.30 52582.49 88888.00 2024-02-09 06:25:51.906 040 15861.51 495.35 52582.52 88888.00 2024-02-09 06:25:52.406 040 15861.48 495.36 52582.56 88888.00 2024-02-09 06:25:52.906 040 15861.46 495.31 52582.53 88888.00 2024-02-09 06:25:53.406 040 15861.46 495.34 52582.49 88888.00 2024-02-09 06:25:53.906 040 15861.45 495.36 52582.48 88888.00 2024-02-09 06:25:54.406 040 15861.39 495.34 52582.48 88888.00 2024-02-09 06:25:54.906 040 15861.39 495.40 52582.51 88888.00 2024-02-09 06:25:55.406 040 15861.46 495.43 52582.52 88888.00 2024-02-09 06:25:55.906 040 15861.47 495.37 52582.48 88888.00 2024-02-09 06:25:56.406 040 15861.45 495.36 52582.43 88888.00 2024-02-09 06:25:56.906 040 15861.45 495.43 52582.44 88888.00 2024-02-09 06:25:57.406 040 15861.49 495.43 52582.45 88888.00 2024-02-09 06:25:57.906 040 15861.45 495.39 52582.35 88888.00 2024-02-09 06:25:58.406 040 15861.45 495.36 52582.30 88888.00 2024-02-09 06:25:58.906 040 15861.48 495.33 52582.33 88888.00 2024-02-09 06:25:59.406 040 15861.51 495.35 52582.41 88888.00 2024-02-09 06:25:59.906 040 15861.48 495.35 52582.48 88888.00 2024-02-09 06:26:00.406 040 15861.50 495.32 52582.48 88888.00 2024-02-09 06:26:00.906 040 15861.46 495.33 52582.46 88888.00 2024-02-09 06:26:01.406 040 15861.48 495.37 52582.51 88888.00 2024-02-09 06:26:01.906 040 15861.49 495.35 52582.53 88888.00 2024-02-09 06:26:02.406 040 15861.53 495.33 52582.46 88888.00 2024-02-09 06:26:02.906 040 15861.49 495.37 52582.46 88888.00 2024-02-09 06:26:03.406 040 15861.47 495.39 52582.48 88888.00 2024-02-09 06:26:03.906 040 15861.47 495.42 52582.44 88888.00 2024-02-09 06:26:04.406 040 15861.50 495.45 52582.50 88888.00 2024-02-09 06:26:04.906 040 15861.53 495.48 52582.51 88888.00 2024-02-09 06:26:05.406 040 15861.49 495.47 52582.48 88888.00 2024-02-09 06:26:05.906 040 15861.49 495.50 52582.43 88888.00 2024-02-09 06:26:06.406 040 15861.54 495.51 52582.51 88888.00 2024-02-09 06:26:06.906 040 15861.56 495.41 52582.51 88888.00 2024-02-09 06:26:07.406 040 15861.54 495.42 52582.51 88888.00 2024-02-09 06:26:07.906 040 15861.53 495.50 52582.51 88888.00 2024-02-09 06:26:08.406 040 15861.56 495.47 52582.48 88888.00 2024-02-09 06:26:08.906 040 15861.56 495.48 52582.38 88888.00 2024-02-09 06:26:09.406 040 15861.55 495.51 52582.42 88888.00 2024-02-09 06:26:09.906 040 15861.53 495.50 52582.43 88888.00 2024-02-09 06:26:10.406 040 15861.53 495.51 52582.40 88888.00 2024-02-09 06:26:10.906 040 15861.50 495.51 52582.41 88888.00 2024-02-09 06:26:11.406 040 15861.55 495.47 52582.42 88888.00 2024-02-09 06:26:11.906 040 15861.56 495.44 52582.36 88888.00 2024-02-09 06:26:12.406 040 15861.55 495.49 52582.33 88888.00 2024-02-09 06:26:12.906 040 15861.56 495.48 52582.37 88888.00 2024-02-09 06:26:13.406 040 15861.53 495.47 52582.38 88888.00 2024-02-09 06:26:13.906 040 15861.53 495.48 52582.41 88888.00 2024-02-09 06:26:14.406 040 15861.51 495.47 52582.38 88888.00 2024-02-09 06:26:14.906 040 15861.50 495.44 52582.33 88888.00 2024-02-09 06:26:15.906 040 15861.55 495.45 52582.40 88888.00 2024-02-09 06:26:16.406 040 15861.49 495.43 52582.40 88888.00 2024-02-09 06:26:16.906 040 15861.51 495.47 52582.37 88888.00 2024-02-09 06:26:17.406 040 15861.55 495.53 52582.41 88888.00 2024-02-09 06:26:17.906 040 15861.51 495.52 52582.36 88888.00 2024-02-09 06:26:18.406 040 15861.48 495.51 52582.36 88888.00 2024-02-09 06:26:18.906 040 15861.50 495.57 52582.42 88888.00 2024-02-09 06:26:19.406 040 15861.48 495.52 52582.41 88888.00 2024-02-09 06:26:19.906 040 15861.49 495.49 52582.35 88888.00 2024-02-09 06:26:20.406 040 15861.53 495.53 52582.37 88888.00 2024-02-09 06:26:20.906 040 15861.46 495.48 52582.45 88888.00 2024-02-09 06:26:21.406 040 15861.50 495.42 52582.49 88888.00 2024-02-09 06:26:21.906 040 15861.49 495.50 52582.51 88888.00 2024-02-09 06:26:22.406 040 15861.48 495.50 52582.51 88888.00 2024-02-09 06:26:22.906 040 15861.49 495.45 52582.45 88888.00 2024-02-09 06:26:23.406 040 15861.55 495.50 52582.43 88888.00 2024-02-09 06:26:23.906 040 15861.56 495.52 52582.48 88888.00 2024-02-09 06:26:24.406 040 15861.53 495.47 52582.48 88888.00 2024-02-09 06:26:24.906 040 15861.56 495.48 52582.48 88888.00 2024-02-09 06:26:25.906 040 15861.56 495.49 52582.51 88888.00 2024-02-09 06:26:26.406 040 15861.50 495.44 52582.43 88888.00 2024-02-09 06:26:26.906 040 15861.53 495.49 52582.43 88888.00 2024-02-09 06:26:27.406 040 15861.49 495.49 52582.50 88888.00 2024-02-09 06:26:27.906 040 15861.51 495.49 52582.48 88888.00 2024-02-09 06:26:28.406 040 15861.50 495.47 52582.51 88888.00 2024-02-09 06:26:28.906 040 15861.54 495.43 52582.52 88888.00 2024-02-09 06:26:29.406 040 15861.51 495.35 52582.47 88888.00 2024-02-09 06:26:29.906 040 15861.51 495.42 52582.45 88888.00 2024-02-09 06:26:30.406 040 15861.55 495.42 52582.49 88888.00 2024-02-09 06:26:30.906 040 15861.53 495.37 52582.51 88888.00 2024-02-09 06:26:31.406 040 15861.53 495.34 52582.50 88888.00 2024-02-09 06:26:31.906 040 15861.55 495.40 52582.52 88888.00 2024-02-09 06:26:32.406 040 15861.54 495.35 52582.49 88888.00 2024-02-09 06:26:32.906 040 15861.54 495.35 52582.46 88888.00 2024-02-09 06:26:33.406 040 15861.58 495.39 52582.45 88888.00 2024-02-09 06:26:33.906 040 15861.55 495.35 52582.41 88888.00 2024-02-09 06:26:34.406 040 15861.56 495.33 52582.41 88888.00 2024-02-09 06:26:34.906 040 15861.55 495.39 52582.45 88888.00 2024-02-09 06:26:35.406 040 15861.57 495.31 52582.45 88888.00 2024-02-09 06:26:35.906 040 15861.57 495.30 52582.43 88888.00 2024-02-09 06:26:36.406 040 15861.55 495.36 52582.43 88888.00 2024-02-09 06:26:36.906 040 15861.53 495.28 52582.45 88888.00 2024-02-09 06:26:37.406 040 15861.55 495.26 52582.40 88888.00 2024-02-09 06:26:37.906 040 15861.55 495.28 52582.43 88888.00 2024-02-09 06:26:38.406 040 15861.63 495.27 52582.47 88888.00 2024-02-09 06:26:38.906 040 15861.65 495.25 52582.46 88888.00 2024-02-09 06:26:39.406 040 15861.63 495.32 52582.47 88888.00 2024-02-09 06:26:39.906 040 15861.60 495.33 52582.53 88888.00 2024-02-09 06:26:40.406 040 15861.63 495.32 52582.51 88888.00 2024-02-09 06:26:40.906 040 15861.62 495.39 52582.48 88888.00 2024-02-09 06:26:41.406 040 15861.65 495.35 52582.45 88888.00 2024-02-09 06:26:41.906 040 15861.67 495.32 52582.41 88888.00 2024-02-09 06:26:42.406 040 15861.69 495.35 52582.51 88888.00 2024-02-09 06:26:42.906 040 15861.71 495.33 52582.53 88888.00 2024-02-09 06:26:43.906 040 15861.60 495.27 52582.46 88888.00 2024-02-09 06:26:44.406 040 15861.59 495.28 52582.46 88888.00 2024-02-09 06:26:44.906 040 15861.62 495.23 52582.41 88888.00 2024-02-09 06:26:45.406 040 15861.64 495.25 52582.43 88888.00 2024-02-09 06:26:45.906 040 15861.65 495.26 52582.47 88888.00 2024-02-09 06:26:46.406 040 15861.65 495.23 52582.41 88888.00 2024-02-09 06:26:46.906 040 15861.64 495.30 52582.41 88888.00 2024-02-09 06:26:47.406 040 15861.59 495.33 52582.40 88888.00 2024-02-09 06:26:47.906 040 15861.67 495.32 52582.33 88888.00 2024-02-09 06:26:48.406 040 15861.64 495.35 52582.37 88888.00 2024-02-09 06:26:48.906 040 15861.59 495.33 52582.43 88888.00 2024-02-09 06:26:49.406 040 15861.63 495.32 52582.41 88888.00 2024-02-09 06:26:49.906 040 15861.68 495.30 52582.45 88888.00 2024-02-09 06:26:50.406 040 15861.71 495.25 52582.44 88888.00 2024-02-09 06:26:50.906 040 15861.65 495.24 52582.38 88888.00 2024-02-09 06:26:51.406 040 15861.59 495.28 52582.37 88888.00 2024-02-09 06:26:51.906 040 15861.62 495.23 52582.40 88888.00 2024-02-09 06:26:52.406 040 15861.67 495.23 52582.34 88888.00 2024-02-09 06:26:52.906 040 15861.65 495.25 52582.43 88888.00 2024-02-09 06:26:53.906 040 15861.60 495.26 52582.35 88888.00 2024-02-09 06:26:54.406 040 15861.64 495.26 52582.38 88888.00 2024-02-09 06:26:54.906 040 15861.67 495.22 52582.35 88888.00 2024-02-09 06:26:55.406 040 15861.65 495.24 52582.31 88888.00 2024-02-09 06:26:55.906 040 15861.62 495.25 52582.34 88888.00 2024-02-09 06:26:56.406 040 15861.63 495.19 52582.40 88888.00 2024-02-09 06:26:56.906 040 15861.66 495.31 52582.44 88888.00 2024-02-09 06:26:57.406 040 15861.68 495.28 52582.46 88888.00 2024-02-09 06:26:57.906 040 15861.68 495.21 52582.43 88888.00 2024-02-09 06:26:58.406 040 15861.64 495.26 52582.44 88888.00 2024-02-09 06:26:58.906 040 15861.67 495.27 52582.44 88888.00 2024-02-09 06:26:59.406 040 15861.68 495.26 52582.43 88888.00 2024-02-09 06:26:59.906 040 15861.63 495.31 52582.44 88888.00 2024-02-09 06:27:00.406 040 15861.64 495.31 52582.53 88888.00 2024-02-09 06:27:00.906 040 15861.63 495.28 52582.47 88888.00 2024-02-09 06:27:01.406 040 15861.60 495.30 52582.43 88888.00 2024-02-09 06:27:01.906 040 15861.64 495.30 52582.41 88888.00 2024-02-09 06:27:02.406 040 15861.62 495.28 52582.38 88888.00 2024-02-09 06:27:02.906 040 15861.59 495.31 52582.40 88888.00 2024-02-09 06:27:03.406 040 15861.53 495.25 52582.40 88888.00 2024-02-09 06:27:03.906 040 15861.54 495.22 52582.33 88888.00 2024-02-09 06:27:04.406 040 15861.54 495.22 52582.41 88888.00 2024-02-09 06:27:04.906 040 15861.56 495.22 52582.37 88888.00 2024-02-09 06:27:05.406 040 15861.55 495.25 52582.33 88888.00 2024-02-09 06:27:05.906 040 15861.59 495.26 52582.40 88888.00 2024-02-09 06:27:06.406 040 15861.59 495.19 52582.41 88888.00 2024-02-09 06:27:06.906 040 15861.58 495.21 52582.40 88888.00 2024-02-09 06:27:07.406 040 15861.57 495.27 52582.43 88888.00 2024-02-09 06:27:07.906 040 15861.57 495.25 52582.43 88888.00 2024-02-09 06:27:08.406 040 15861.58 495.27 52582.44 88888.00 2024-02-09 06:27:08.906 040 15861.59 495.30 52582.45 88888.00 2024-02-09 06:27:09.406 040 15861.59 495.31 52582.44 88888.00 2024-02-09 06:27:09.906 040 15861.62 495.31 52582.37 88888.00 2024-02-09 06:27:10.406 040 15861.66 495.30 52582.41 88888.00 2024-02-09 06:27:10.906 040 15861.60 495.26 52582.45 88888.00 2024-02-09 06:27:11.406 040 15861.58 495.25 52582.48 88888.00 2024-02-09 06:27:11.906 040 15861.57 495.28 52582.57 88888.00 2024-02-09 06:27:12.406 040 15861.59 495.24 52582.57 88888.00 2024-02-09 06:27:12.906 040 15861.63 495.23 52582.56 88888.00 2024-02-09 06:27:13.406 040 15861.66 495.23 52582.56 88888.00 2024-02-09 06:27:13.906 040 15861.62 495.16 52582.51 88888.00 2024-02-09 06:27:14.406 040 15861.66 495.19 52582.48 88888.00 2024-02-09 06:27:14.906 040 15861.64 495.25 52582.51 88888.00 2024-02-09 06:27:15.406 040 15861.55 495.19 52582.52 88888.00 2024-02-09 06:27:15.906 040 15861.57 495.22 52582.49 88888.00 2024-02-09 06:27:16.406 040 15861.63 495.21 52582.45 88888.00 2024-02-09 06:27:16.906 040 15861.59 495.17 52582.43 88888.00 2024-02-09 06:27:17.406 040 15861.59 495.18 52582.50 88888.00 2024-02-09 06:27:17.906 040 15861.60 495.17 52582.50 88888.00 2024-02-09 06:27:18.406 040 15861.57 495.17 52582.49 88888.00 2024-02-09 06:27:18.907 040 15861.60 495.21 52582.56 88888.00 2024-02-09 06:27:19.407 040 15861.63 495.21 52582.63 88888.00 2024-02-09 06:27:19.907 040 15861.57 495.16 52582.57 88888.00 2024-02-09 06:27:20.407 040 15861.56 495.19 52582.53 88888.00 2024-02-09 06:27:20.907 040 15861.53 495.19 52582.58 88888.00 2024-02-09 06:27:21.407 040 15861.54 495.18 52582.54 88888.00 2024-02-09 06:27:21.907 040 15861.53 495.24 52582.51 88888.00 2024-02-09 06:27:22.407 040 15861.51 495.28 52582.61 88888.00 2024-02-09 06:27:22.907 040 15861.50 495.19 52582.56 88888.00 2024-02-09 06:27:23.407 040 15861.50 495.17 52582.57 88888.00 2024-02-09 06:27:23.907 040 15861.54 495.18 52582.56 88888.00 2024-02-09 06:27:24.407 040 15861.47 495.17 52582.51 88888.00 2024-02-09 06:27:24.907 040 15861.47 495.21 52582.50 88888.00 2024-02-09 06:27:25.407 040 15861.51 495.22 52582.56 88888.00 2024-02-09 06:27:25.907 040 15861.47 495.19 52582.55 88888.00 2024-02-09 06:27:26.407 040 15861.46 495.27 52582.54 88888.00 2024-02-09 06:27:26.907 040 15861.42 495.25 52582.57 88888.00 2024-02-09 06:27:27.407 040 15861.46 495.18 52582.55 88888.00 2024-02-09 06:27:27.907 040 15861.45 495.24 52582.53 88888.00 2024-02-09 06:27:28.407 040 15861.44 495.24 52582.57 88888.00 2024-02-09 06:27:28.907 040 15861.46 495.23 52582.54 88888.00 2024-02-09 06:27:29.407 040 15861.44 495.26 52582.52 88888.00 2024-02-09 06:27:29.907 040 15861.42 495.30 52582.57 88888.00 2024-02-09 06:27:30.407 040 15861.46 495.25 52582.58 88888.00 2024-02-09 06:27:30.907 040 15861.46 495.24 52582.58 88888.00 2024-02-09 06:27:31.407 040 15861.44 495.30 52582.63 88888.00 2024-02-09 06:27:31.907 040 15861.44 495.26 52582.59 88888.00 2024-02-09 06:27:32.407 040 15861.39 495.27 52582.59 88888.00 2024-02-09 06:27:32.907 040 15861.38 495.31 52582.67 88888.00 2024-02-09 06:27:33.407 040 15861.38 495.30 52582.69 88888.00 2024-02-09 06:27:33.907 040 15861.39 495.32 52582.61 88888.00 2024-02-09 06:27:34.407 040 15861.37 495.37 52582.64 88888.00 2024-02-09 06:27:34.907 040 15861.39 495.37 52582.68 88888.00 2024-02-09 06:27:35.407 040 15861.35 495.30 52582.69 88888.00 2024-02-09 06:27:35.907 040 15861.35 495.32 52582.65 88888.00 2024-02-09 06:27:36.407 040 15861.42 495.35 52582.70 88888.00 2024-02-09 06:27:36.907 040 15861.40 495.32 52582.67 88888.00 2024-02-09 06:27:37.407 040 15861.38 495.30 52582.58 88888.00 2024-02-09 06:27:37.907 040 15861.37 495.34 52582.63 88888.00 2024-02-09 06:27:38.407 040 15861.36 495.32 52582.59 88888.00 2024-02-09 06:27:38.907 040 15861.35 495.27 52582.55 88888.00 2024-02-09 06:27:39.407 040 15861.35 495.35 52582.57 88888.00 2024-02-09 06:27:39.907 040 15861.39 495.35 52582.59 88888.00 2024-02-09 06:27:40.407 040 15861.37 495.32 52582.57 88888.00 2024-02-09 06:27:40.907 040 15861.37 495.37 52582.62 88888.00 2024-02-09 06:27:41.407 040 15861.35 495.42 52582.67 88888.00 2024-02-09 06:27:41.907 040 15861.35 495.37 52582.68 88888.00 2024-02-09 06:27:42.407 040 15861.31 495.36 52582.64 88888.00 2024-02-09 06:27:42.907 040 15861.33 495.36 52582.65 88888.00 2024-02-09 06:27:43.407 040 15861.32 495.35 52582.68 88888.00 2024-02-09 06:27:43.907 040 15861.37 495.31 52582.65 88888.00 2024-02-09 06:27:44.407 040 15861.37 495.35 52582.67 88888.00 2024-02-09 06:27:44.907 040 15861.32 495.37 52582.68 88888.00 2024-02-09 06:27:45.407 040 15861.31 495.32 52582.67 88888.00 2024-02-09 06:27:45.907 040 15861.32 495.39 52582.56 88888.00 2024-02-09 06:27:46.407 040 15861.30 495.44 52582.61 88888.00 2024-02-09 06:27:46.907 040 15861.28 495.43 52582.66 88888.00 2024-02-09 06:27:47.407 040 15861.32 495.37 52582.63 88888.00 2024-02-09 06:27:47.907 040 15861.38 495.35 52582.63 88888.00 2024-02-09 06:27:48.407 040 15861.37 495.34 52582.67 88888.00 2024-02-09 06:27:48.907 040 15861.33 495.34 52582.67 88888.00 2024-02-09 06:27:49.407 040 15861.27 495.39 52582.66 88888.00 2024-02-09 06:27:49.907 040 15861.28 495.42 52582.68 88888.00 2024-02-09 06:27:50.407 040 15861.29 495.36 52582.68 88888.00 2024-02-09 06:27:50.907 040 15861.31 495.32 52582.66 88888.00 2024-02-09 06:27:51.407 040 15861.35 495.35 52582.66 88888.00 2024-02-09 06:27:51.907 040 15861.33 495.33 52582.66 88888.00 2024-02-09 06:27:52.407 040 15861.33 495.33 52582.62 88888.00 2024-02-09 06:27:52.907 040 15861.31 495.37 52582.58 88888.00 2024-02-09 06:27:53.407 040 15861.28 495.35 52582.56 88888.00 2024-02-09 06:27:53.907 040 15861.32 495.30 52582.57 88888.00 2024-02-09 06:27:54.407 040 15861.31 495.33 52582.57 88888.00 2024-02-09 06:27:54.907 040 15861.35 495.34 52582.67 88888.00 2024-02-09 06:27:55.407 040 15861.28 495.28 52582.68 88888.00 2024-02-09 06:27:55.907 040 15861.26 495.33 52582.67 88888.00 2024-02-09 06:27:56.407 040 15861.27 495.36 52582.67 88888.00 2024-02-09 06:27:56.907 040 15861.26 495.32 52582.67 88888.00 2024-02-09 06:27:57.407 040 15861.22 495.30 52582.65 88888.00 2024-02-09 06:27:57.907 040 15861.27 495.31 52582.73 88888.00 2024-02-09 06:27:58.407 040 15861.27 495.34 52582.72 88888.00 2024-02-09 06:27:58.907 040 15861.22 495.30 52582.66 88888.00 2024-02-09 06:27:59.407 040 15861.18 495.32 52582.64 88888.00 2024-02-09 06:27:59.907 040 15861.18 495.33 52582.69 88888.00 2024-02-09 06:28:00.407 040 15861.18 495.27 52582.61 88888.00 2024-02-09 06:28:00.907 040 15861.17 495.32 52582.54 88888.00 2024-02-09 06:28:01.407 040 15861.17 495.36 52582.59 88888.00 2024-02-09 06:28:01.907 040 15861.14 495.31 52582.63 88888.00 2024-02-09 06:28:02.407 040 15861.15 495.27 52582.62 88888.00 2024-02-09 06:28:02.907 040 15861.15 495.27 52582.65 88888.00 2024-02-09 06:28:03.407 040 15861.19 495.24 52582.72 88888.00 2024-02-09 06:28:03.907 040 15861.12 495.24 52582.67 88888.00 2024-02-09 06:28:04.407 040 15861.08 495.26 52582.68 88888.00 2024-02-09 06:28:04.907 040 15861.13 495.25 52582.72 88888.00 2024-02-09 06:28:05.407 040 15861.13 495.23 52582.69 88888.00 2024-02-09 06:28:05.907 040 15861.14 495.26 52582.66 88888.00 2024-02-09 06:28:06.407 040 15861.14 495.28 52582.68 88888.00 2024-02-09 06:28:06.907 040 15861.17 495.21 52582.66 88888.00 2024-02-09 06:28:07.407 040 15861.15 495.22 52582.58 88888.00 2024-02-09 06:28:07.907 040 15861.13 495.27 52582.63 88888.00 2024-02-09 06:28:08.407 040 15861.12 495.22 52582.64 88888.00 2024-02-09 06:28:08.907 040 15861.09 495.17 52582.63 88888.00 2024-02-09 06:28:09.407 040 15861.10 495.19 52582.69 88888.00 2024-02-09 06:28:09.907 040 15861.06 495.15 52582.69 88888.00 2024-02-09 06:28:10.407 040 15861.03 495.08 52582.65 88888.00 2024-02-09 06:28:10.907 040 15861.01 495.10 52582.68 88888.00 2024-02-09 06:28:11.407 040 15861.00 495.11 52582.71 88888.00 2024-02-09 06:28:11.907 040 15860.99 495.13 52582.68 88888.00 2024-02-09 06:28:12.407 040 15860.98 495.18 52582.68 88888.00 2024-02-09 06:28:12.907 040 15860.95 495.17 52582.70 88888.00 2024-02-09 06:28:13.407 040 15860.94 495.11 52582.63 88888.00 2024-02-09 06:28:13.907 040 15860.95 495.14 52582.68 88888.00 2024-02-09 06:28:14.407 040 15860.93 495.14 52582.76 88888.00 2024-02-09 06:28:14.907 040 15860.93 495.11 52582.72 88888.00 2024-02-09 06:28:15.407 040 15860.91 495.13 52582.71 88888.00 2024-02-09 06:28:15.907 040 15860.90 495.09 52582.75 88888.00 2024-02-09 06:28:16.407 040 15860.89 495.07 52582.67 88888.00 2024-02-09 06:28:16.907 040 15860.93 495.13 52582.66 88888.00 2024-02-09 06:28:17.407 040 15860.96 495.09 52582.71 88888.00 2024-02-09 06:28:17.907 040 15860.91 495.02 52582.70 88888.00 2024-02-09 06:28:18.407 040 15860.92 495.07 52582.68 88888.00 2024-02-09 06:28:18.907 040 15860.90 495.14 52582.74 88888.00 2024-02-09 06:28:19.407 040 15860.86 495.09 52582.75 88888.00 2024-02-09 06:28:19.907 040 15860.81 495.13 52582.70 88888.00 2024-02-09 06:28:20.407 040 15860.84 495.14 52582.70 88888.00 2024-02-09 06:28:20.907 040 15860.85 495.06 52582.71 88888.00 2024-02-09 06:28:21.407 040 15860.83 495.08 52582.75 88888.00 2024-02-09 06:28:21.907 040 15860.85 495.09 52582.76 88888.00 2024-02-09 06:28:22.407 040 15860.85 495.01 52582.74 88888.00 2024-02-09 06:28:22.907 040 15860.83 495.04 52582.69 88888.00 2024-02-09 06:28:23.407 040 15860.82 495.09 52582.74 88888.00 2024-02-09 06:28:23.907 040 15860.80 495.05 52582.76 88888.00 2024-02-09 06:28:24.407 040 15860.78 495.06 52582.68 88888.00 2024-02-09 06:28:24.907 040 15860.78 495.13 52582.71 88888.00 2024-02-09 06:28:25.407 040 15860.78 495.08 52582.74 88888.00 2024-02-09 06:28:25.907 040 15860.76 495.07 52582.71 88888.00 2024-02-09 06:28:26.407 040 15860.74 495.09 52582.70 88888.00 2024-02-09 06:28:26.907 040 15860.73 495.07 52582.71 88888.00 2024-02-09 06:28:27.407 040 15860.69 495.02 52582.71 88888.00 2024-02-09 06:28:27.907 040 15860.67 495.01 52582.74 88888.00 2024-02-09 06:28:28.407 040 15860.71 495.02 52582.82 88888.00 2024-02-09 06:28:28.907 040 15860.72 494.97 52582.72 88888.00 2024-02-09 06:28:29.407 040 15860.73 495.04 52582.69 88888.00 2024-02-09 06:28:29.907 040 15860.71 495.04 52582.73 88888.00 2024-02-09 06:28:30.407 040 15860.72 495.00 52582.71 88888.00 2024-02-09 06:28:30.907 040 15860.73 495.04 52582.73 88888.00 2024-02-09 06:28:31.407 040 15860.68 495.05 52582.74 88888.00 2024-02-09 06:28:31.907 040 15860.64 495.02 52582.70 88888.00 2024-02-09 06:28:32.407 040 15860.63 495.05 52582.68 88888.00 2024-02-09 06:28:32.907 040 15860.62 494.99 52582.71 88888.00 2024-02-09 06:28:33.407 040 15860.57 494.92 52582.70 88888.00 2024-02-09 06:28:33.907 040 15860.56 494.98 52582.71 88888.00 2024-02-09 06:28:34.407 040 15860.55 495.00 52582.69 88888.00 2024-02-09 06:28:34.907 040 15860.58 495.04 52582.71 88888.00 2024-02-09 06:28:35.407 040 15860.60 495.07 52582.73 88888.00 2024-02-09 06:28:35.907 040 15860.60 495.02 52582.73 88888.00 2024-02-09 06:28:36.407 040 15860.59 495.01 52582.66 88888.00 2024-02-09 06:28:36.907 040 15860.64 495.08 52582.70 88888.00 2024-02-09 06:28:37.407 040 15860.62 495.06 52582.65 88888.00 2024-02-09 06:28:37.907 040 15860.63 495.02 52582.66 88888.00 2024-02-09 06:28:38.407 040 15860.65 495.08 52582.75 88888.00 2024-02-09 06:28:38.907 040 15860.65 495.07 52582.76 88888.00 2024-02-09 06:28:39.407 040 15860.60 495.07 52582.71 88888.00 2024-02-09 06:28:39.907 040 15860.57 495.09 52582.76 88888.00 2024-02-09 06:28:40.407 040 15860.56 495.05 52582.78 88888.00 2024-02-09 06:28:40.907 040 15860.56 495.00 52582.73 88888.00 2024-02-09 06:28:41.407 040 15860.58 495.05 52582.73 88888.00 2024-02-09 06:28:41.907 040 15860.63 495.05 52582.75 88888.00 2024-02-09 06:28:42.407 040 15860.63 495.00 52582.76 88888.00 2024-02-09 06:28:42.907 040 15860.59 495.01 52582.74 88888.00 2024-02-09 06:28:43.407 040 15860.63 494.98 52582.78 88888.00 2024-02-09 06:28:43.907 040 15860.60 494.93 52582.70 88888.00 2024-02-09 06:28:44.407 040 15860.59 494.96 52582.72 88888.00 2024-02-09 06:28:44.907 040 15860.58 494.96 52582.79 88888.00 2024-02-09 06:28:45.407 040 15860.57 494.90 52582.75 88888.00 2024-02-09 06:28:45.907 040 15860.55 494.95 52582.70 88888.00 2024-02-09 06:28:46.407 040 15860.55 494.93 52582.70 88888.00 2024-02-09 06:28:46.907 040 15860.56 494.90 52582.66 88888.00 2024-02-09 06:28:47.407 040 15860.60 494.92 52582.67 88888.00 2024-02-09 06:28:47.907 040 15860.57 494.96 52582.66 88888.00 2024-02-09 06:28:48.407 040 15860.55 494.96 52582.59 88888.00 2024-02-09 06:28:48.907 040 15860.60 494.96 52582.67 88888.00 2024-02-09 06:28:49.407 040 15860.56 494.91 52582.70 88888.00 2024-02-09 06:28:49.907 040 15860.56 494.90 52582.68 88888.00 2024-02-09 06:28:50.407 040 15860.57 494.93 52582.68 88888.00 2024-02-09 06:28:50.907 040 15860.56 494.85 52582.63 88888.00 2024-02-09 06:28:51.407 040 15860.57 494.89 52582.59 88888.00 2024-02-09 06:28:51.907 040 15860.56 494.91 52582.68 88888.00 2024-02-09 06:28:52.407 040 15860.57 494.85 52582.75 88888.00 2024-02-09 06:28:52.907 040 15860.57 494.83 52582.75 88888.00 2024-02-09 06:28:53.407 040 15860.55 494.84 52582.74 88888.00 2024-02-09 06:28:53.907 040 15860.53 494.81 52582.67 88888.00 2024-02-09 06:28:54.407 040 15860.55 494.82 52582.65 88888.00 2024-02-09 06:28:54.907 040 15860.58 494.78 52582.71 88888.00 2024-02-09 06:28:55.407 040 15860.57 494.73 52582.68 88888.00 2024-02-09 06:28:55.907 040 15860.56 494.78 52582.73 88888.00 2024-02-09 06:28:56.407 040 15860.54 494.75 52582.75 88888.00 2024-02-09 06:28:56.907 040 15860.54 494.74 52582.70 88888.00 2024-02-09 06:28:57.407 040 15860.57 494.81 52582.74 88888.00 2024-02-09 06:28:57.907 040 15860.56 494.72 52582.71 88888.00 2024-02-09 06:28:58.907 040 15860.51 494.70 52582.66 88888.00 2024-02-09 06:28:59.407 040 15860.55 494.66 52582.68 88888.00 2024-02-09 06:28:59.907 040 15860.50 494.69 52582.70 88888.00 2024-02-09 06:29:00.407 040 15860.51 494.67 52582.68 88888.00 2024-02-09 06:29:00.907 040 15860.46 494.61 52582.65 88888.00 2024-02-09 06:29:01.407 040 15860.49 494.63 52582.67 88888.00 2024-02-09 06:29:01.907 040 15860.49 494.65 52582.66 88888.00 2024-02-09 06:29:02.407 040 15860.50 494.72 52582.69 88888.00 2024-02-09 06:29:02.907 040 15860.51 494.64 52582.69 88888.00 2024-02-09 06:29:03.407 040 15860.47 494.61 52582.63 88888.00 2024-02-09 06:29:03.907 040 15860.44 494.58 52582.68 88888.00 2024-02-09 06:29:04.407 040 15860.46 494.56 52582.66 88888.00 2024-02-09 06:29:04.907 040 15860.48 494.59 52582.62 88888.00 2024-02-09 06:29:05.407 040 15860.47 494.55 52582.59 88888.00 2024-02-09 06:29:05.907 040 15860.45 494.54 52582.62 88888.00 2024-02-09 06:29:06.407 040 15860.47 494.58 52582.64 88888.00 2024-02-09 06:29:06.907 040 15860.50 494.50 52582.68 88888.00 2024-02-09 06:29:07.407 040 15860.49 494.54 52582.69 88888.00 2024-02-09 06:29:07.907 040 15860.41 494.48 52582.68 88888.00 2024-02-09 06:29:08.907 040 15860.45 494.46 52582.70 88888.00 2024-02-09 06:29:09.407 040 15860.42 494.44 52582.68 88888.00 2024-02-09 06:29:09.907 040 15860.37 494.46 52582.70 88888.00 2024-02-09 06:29:10.407 040 15860.37 494.38 52582.68 88888.00 2024-02-09 06:29:10.907 040 15860.36 494.44 52582.68 88888.00 2024-02-09 06:29:11.407 040 15860.39 494.42 52582.69 88888.00 2024-02-09 06:29:11.907 040 15860.39 494.36 52582.67 88888.00 2024-02-09 06:29:12.407 040 15860.36 494.35 52582.66 88888.00 2024-02-09 06:29:12.907 040 15860.36 494.30 52582.64 88888.00 2024-02-09 06:29:13.407 040 15860.38 494.32 52582.66 88888.00 2024-02-09 06:29:13.907 040 15860.33 494.24 52582.73 88888.00 2024-02-09 06:29:14.407 040 15860.31 494.24 52582.74 88888.00 2024-02-09 06:29:14.907 040 15860.37 494.26 52582.76 88888.00 2024-02-09 06:29:15.407 040 15860.33 494.27 52582.73 88888.00 2024-02-09 06:29:15.907 040 15860.30 494.28 52582.71 88888.00 2024-02-09 06:29:16.407 040 15860.32 494.26 52582.67 88888.00 2024-02-09 06:29:16.907 040 15860.31 494.26 52582.74 88888.00 2024-02-09 06:29:17.407 040 15860.29 494.18 52582.73 88888.00 2024-02-09 06:29:17.907 040 15860.27 494.16 52582.70 88888.00 2024-02-09 06:29:18.407 040 15860.27 494.15 52582.70 88888.00 2024-02-09 06:29:18.907 040 15860.29 494.13 52582.69 88888.00 2024-02-09 06:29:19.407 040 15860.26 494.09 52582.72 88888.00 2024-02-09 06:29:19.907 040 15860.21 494.02 52582.69 88888.00 2024-02-09 06:29:20.407 040 15860.21 494.02 52582.69 88888.00 2024-02-09 06:29:20.907 040 15860.23 494.02 52582.72 88888.00 2024-02-09 06:29:21.407 040 15860.22 494.03 52582.78 88888.00 2024-02-09 06:29:21.907 040 15860.20 494.03 52582.69 88888.00 2024-02-09 06:29:22.407 040 15860.22 494.05 52582.74 88888.00 2024-02-09 06:29:22.907 040 15860.21 494.00 52582.74 88888.00 2024-02-09 06:29:23.407 040 15860.19 494.03 52582.70 88888.00 2024-02-09 06:29:23.907 040 15860.20 493.98 52582.68 88888.00 2024-02-09 06:29:24.407 040 15860.19 494.00 52582.69 88888.00 2024-02-09 06:29:24.907 040 15860.11 494.00 52582.68 88888.00 2024-02-09 06:29:25.407 040 15860.08 494.02 52582.61 88888.00 2024-02-09 06:29:25.907 040 15860.08 493.95 52582.63 88888.00 2024-02-09 06:29:26.907 040 15860.08 493.95 52582.57 88888.00 2024-02-09 06:29:27.407 040 15860.05 493.93 52582.59 88888.00 2024-02-09 06:29:27.907 040 15860.09 493.89 52582.63 88888.00 2024-02-09 06:29:28.407 040 15860.09 493.88 52582.66 88888.00 2024-02-09 06:29:28.907 040 15860.05 493.85 52582.68 88888.00 2024-02-09 06:29:29.407 040 15860.08 493.85 52582.66 88888.00 2024-02-09 06:29:29.907 040 15860.08 493.83 52582.67 88888.00 2024-02-09 06:29:30.407 040 15860.10 493.85 52582.58 88888.00 2024-02-09 06:29:30.907 040 15860.10 493.83 52582.56 88888.00 2024-02-09 06:29:31.407 040 15860.05 493.85 52582.58 88888.00 2024-02-09 06:29:31.907 040 15860.02 493.83 52582.63 88888.00 2024-02-09 06:29:32.407 040 15860.02 493.80 52582.62 88888.00 2024-02-09 06:29:32.907 040 15859.99 493.74 52582.58 88888.00 2024-02-09 06:29:33.407 040 15860.01 493.75 52582.58 88888.00 2024-02-09 06:29:33.907 040 15859.97 493.72 52582.53 88888.00 2024-02-09 06:29:34.407 040 15859.92 493.72 52582.52 88888.00 2024-02-09 06:29:34.907 040 15859.86 493.67 52582.56 88888.00 2024-02-09 06:29:35.407 040 15859.92 493.70 52582.62 88888.00 2024-02-09 06:29:35.907 040 15859.97 493.63 52582.62 88888.00 2024-02-09 06:29:36.907 040 15859.94 493.64 52582.65 88888.00 2024-02-09 06:29:37.407 040 15859.92 493.62 52582.62 88888.00 2024-02-09 06:29:37.907 040 15859.87 493.59 52582.58 88888.00 2024-02-09 06:29:38.407 040 15859.86 493.54 52582.58 88888.00 2024-02-09 06:29:38.907 040 15859.85 493.57 52582.58 88888.00 2024-02-09 06:29:39.407 040 15859.87 493.62 52582.63 88888.00 2024-02-09 06:29:39.907 040 15859.93 493.60 52582.59 88888.00 2024-02-09 06:29:40.407 040 15859.87 493.54 52582.56 88888.00 2024-02-09 06:29:40.907 040 15859.88 493.51 52582.64 88888.00 2024-02-09 06:29:41.407 040 15859.84 493.44 52582.62 88888.00 2024-02-09 06:29:41.907 040 15859.83 493.45 52582.63 88888.00 2024-02-09 06:29:42.407 040 15859.84 493.45 52582.63 88888.00 2024-02-09 06:29:42.907 040 15859.85 493.44 52582.68 88888.00 2024-02-09 06:29:43.407 040 15859.83 493.45 52582.70 88888.00 2024-02-09 06:29:43.907 040 15859.82 493.44 52582.69 88888.00 2024-02-09 06:29:44.407 040 15859.81 493.48 52582.62 88888.00 2024-02-09 06:29:44.907 040 15859.77 493.51 52582.63 88888.00 2024-02-09 06:29:45.407 040 15859.78 493.51 52582.61 88888.00 2024-02-09 06:29:45.907 040 15859.83 493.52 52582.59 88888.00 2024-02-09 06:29:46.407 040 15859.77 493.53 52582.56 88888.00 2024-02-09 06:29:46.907 040 15859.75 493.46 52582.51 88888.00 2024-02-09 06:29:47.407 040 15859.82 493.48 52582.53 88888.00 2024-02-09 06:29:47.907 040 15859.77 493.46 52582.54 88888.00 2024-02-09 06:29:48.407 040 15859.70 493.42 52582.52 88888.00 2024-02-09 06:29:48.907 040 15859.73 493.44 52582.51 88888.00 2024-02-09 06:29:49.407 040 15859.73 493.42 52582.53 88888.00 2024-02-09 06:29:49.907 040 15859.69 493.44 52582.59 88888.00 2024-02-09 06:29:50.407 040 15859.69 493.42 52582.59 88888.00 2024-02-09 06:29:50.907 040 15859.69 493.45 52582.59 88888.00 2024-02-09 06:29:51.407 040 15859.69 493.42 52582.62 88888.00 2024-02-09 06:29:51.907 040 15859.69 493.40 52582.65 88888.00 2024-02-09 06:29:52.407 040 15859.66 493.40 52582.63 88888.00 2024-02-09 06:29:52.907 040 15859.67 493.34 52582.59 88888.00 2024-02-09 06:29:53.407 040 15859.72 493.36 52582.58 88888.00 2024-02-09 06:29:53.907 040 15859.68 493.38 52582.58 88888.00 2024-02-09 06:29:54.407 040 15859.72 493.40 52582.59 88888.00 2024-02-09 06:29:54.907 040 15859.70 493.38 52582.63 88888.00 2024-02-09 06:29:55.407 040 15859.73 493.34 52582.55 88888.00 2024-02-09 06:29:55.907 040 15859.69 493.40 52582.50 88888.00 2024-02-09 06:29:56.407 040 15859.65 493.36 52582.51 88888.00 2024-02-09 06:29:56.907 040 15859.61 493.34 52582.55 88888.00 2024-02-09 06:29:57.407 040 15859.63 493.35 52582.58 88888.00 2024-02-09 06:29:57.907 040 15859.60 493.35 52582.62 88888.00 2024-02-09 06:29:58.407 040 15859.57 493.35 52582.62 88888.00 2024-02-09 06:29:58.907 040 15859.58 493.27 52582.59 88888.00 2024-02-09 06:29:59.407 040 15859.56 493.27 52582.57 88888.00 2024-02-09 06:29:59.907 040 15859.58 493.27 52582.56 88888.00 2024-02-09 06:30:00.407 040 15859.59 493.27 52582.55 88888.00 2024-02-09 06:30:00.907 040 15859.56 493.28 52582.56 88888.00 2024-02-09 06:30:01.407 040 15859.57 493.27 52582.58 88888.00 2024-02-09 06:30:01.907 040 15859.57 493.29 52582.57 88888.00 2024-02-09 06:30:02.407 040 15859.54 493.26 52582.51 88888.00 2024-02-09 06:30:02.907 040 15859.49 493.25 52582.50 88888.00 2024-02-09 06:30:03.407 040 15859.48 493.24 52582.53 88888.00 2024-02-09 06:30:03.907 040 15859.51 493.25 52582.57 88888.00 2024-02-09 06:30:04.407 040 15859.50 493.24 52582.66 88888.00 2024-02-09 06:30:04.907 040 15859.45 493.23 52582.64 88888.00 2024-02-09 06:30:05.407 040 15859.49 493.25 52582.61 88888.00 2024-02-09 06:30:05.907 040 15859.50 493.20 52582.64 88888.00 2024-02-09 06:30:06.407 040 15859.48 493.15 52582.66 88888.00 2024-02-09 06:30:06.907 040 15859.45 493.17 52582.65 88888.00 2024-02-09 06:30:07.407 040 15859.45 493.17 52582.56 88888.00 2024-02-09 06:30:07.907 040 15859.43 493.20 52582.59 88888.00 2024-02-09 06:30:08.407 040 15859.41 493.16 52582.58 88888.00 2024-02-09 06:30:08.907 040 15859.38 493.11 52582.59 88888.00 2024-02-09 06:30:09.407 040 15859.37 493.11 52582.62 88888.00 2024-02-09 06:30:10.407 040 15859.38 493.10 52582.56 88888.00 2024-02-09 06:30:10.907 040 15859.37 493.11 52582.59 88888.00 2024-02-09 06:30:11.407 040 15859.33 493.09 52582.59 88888.00 2024-02-09 06:30:11.907 040 15859.31 493.07 52582.58 88888.00 2024-02-09 06:30:12.407 040 15859.31 493.07 52582.56 88888.00 2024-02-09 06:30:12.907 040 15859.30 493.07 52582.61 88888.00 2024-02-09 06:30:13.407 040 15859.28 493.06 52582.62 88888.00 2024-02-09 06:30:13.907 040 15859.29 493.03 52582.55 88888.00 2024-02-09 06:30:14.407 040 15859.25 493.03 52582.55 88888.00 2024-02-09 06:30:14.907 040 15859.22 493.01 52582.58 88888.00 2024-02-09 06:30:15.407 040 15859.24 493.01 52582.58 88888.00 2024-02-09 06:30:15.907 040 15859.24 493.02 52582.56 88888.00 2024-02-09 06:30:16.407 040 15859.25 492.98 52582.56 88888.00 2024-02-09 06:30:16.907 040 15859.22 493.00 52582.59 88888.00 2024-02-09 06:30:17.407 040 15859.20 492.98 52582.57 88888.00 2024-02-09 06:30:17.907 040 15859.22 492.94 52582.59 88888.00 2024-02-09 06:30:18.407 040 15859.23 492.93 52582.62 88888.00 2024-02-09 06:30:18.907 040 15859.20 492.93 52582.59 88888.00 2024-02-09 06:30:19.407 040 15859.13 492.91 52582.57 88888.00 2024-02-09 06:30:19.907 040 15859.15 492.94 52582.52 88888.00 2024-02-09 06:30:20.407 040 15859.18 492.94 52582.56 88888.00 2024-02-09 06:30:20.907 040 15859.15 492.92 52582.56 88888.00 2024-02-09 06:30:21.407 040 15859.12 492.91 52582.53 88888.00 2024-02-09 06:30:21.907 040 15859.13 492.89 52582.55 88888.00 2024-02-09 06:30:22.407 040 15859.12 492.85 52582.58 88888.00 2024-02-09 06:30:22.907 040 15859.09 492.84 52582.52 88888.00 2024-02-09 06:30:23.407 040 15859.04 492.84 52582.47 88888.00 2024-02-09 06:30:23.907 040 15859.03 492.82 52582.49 88888.00 2024-02-09 06:30:24.407 040 15859.05 492.81 52582.43 88888.00 2024-02-09 06:30:24.907 040 15859.04 492.79 52582.45 88888.00 2024-02-09 06:30:25.407 040 15859.04 492.75 52582.46 88888.00 2024-02-09 06:30:25.907 040 15859.04 492.76 52582.54 88888.00 2024-02-09 06:30:26.407 040 15859.04 492.76 52582.58 88888.00 2024-02-09 06:30:26.907 040 15859.01 492.79 52582.59 88888.00 2024-02-09 06:30:27.407 040 15859.03 492.76 52582.58 88888.00 2024-02-09 06:30:27.907 040 15859.06 492.74 52582.52 88888.00 2024-02-09 06:30:28.407 040 15859.04 492.74 52582.51 88888.00 2024-02-09 06:30:28.907 040 15859.06 492.74 52582.51 88888.00 2024-02-09 06:30:29.407 040 15859.00 492.71 52582.61 88888.00 2024-02-09 06:30:30.407 040 15859.00 492.72 52582.49 88888.00 2024-02-09 06:30:30.907 040 15859.01 492.71 52582.46 88888.00 2024-02-09 06:30:31.407 040 15859.02 492.72 52582.46 88888.00 2024-02-09 06:30:31.907 040 15859.01 492.67 52582.45 88888.00 2024-02-09 06:30:32.407 040 15858.95 492.64 52582.43 88888.00 2024-02-09 06:30:32.907 040 15858.96 492.64 52582.42 88888.00 2024-02-09 06:30:33.407 040 15858.96 492.64 52582.46 88888.00 2024-02-09 06:30:33.907 040 15858.94 492.63 52582.46 88888.00 2024-02-09 06:30:34.407 040 15858.94 492.64 52582.44 88888.00 2024-02-09 06:30:34.907 040 15858.93 492.63 52582.47 88888.00 2024-02-09 06:30:35.407 040 15858.95 492.63 52582.50 88888.00 2024-02-09 06:30:35.907 040 15858.94 492.64 52582.54 88888.00 2024-02-09 06:30:36.407 040 15858.93 492.59 52582.54 88888.00 2024-02-09 06:30:36.907 040 15858.97 492.54 52582.56 88888.00 2024-02-09 06:30:37.407 040 15858.95 492.54 52582.56 88888.00 2024-02-09 06:30:37.907 040 15858.97 492.55 52582.58 88888.00 2024-02-09 06:30:38.407 040 15858.97 492.57 52582.61 88888.00 2024-02-09 06:30:38.907 040 15858.94 492.56 52582.54 88888.00 2024-02-09 06:30:39.407 040 15859.00 492.54 52582.57 88888.00 2024-02-09 06:30:39.907 040 15858.96 492.56 52582.58 88888.00 2024-02-09 06:30:40.407 040 15858.96 492.51 52582.57 88888.00 2024-02-09 06:30:40.907 040 15858.97 492.50 52582.57 88888.00 2024-02-09 06:30:41.407 040 15858.94 492.49 52582.55 88888.00 2024-02-09 06:30:41.907 040 15858.96 492.49 52582.59 88888.00 2024-02-09 06:30:42.407 040 15858.95 492.48 52582.59 88888.00 2024-02-09 06:30:42.907 040 15858.93 492.49 52582.61 88888.00 2024-02-09 06:30:43.407 040 15858.94 492.48 52582.56 88888.00 2024-02-09 06:30:43.907 040 15858.95 492.47 52582.59 88888.00 2024-02-09 06:30:44.407 040 15858.98 492.49 52582.64 88888.00 2024-02-09 06:30:44.907 040 15858.95 492.42 52582.61 88888.00 2024-02-09 06:30:45.407 040 15858.95 492.43 52582.53 88888.00 2024-02-09 06:30:45.907 040 15858.94 492.41 52582.57 88888.00 2024-02-09 06:30:46.407 040 15858.94 492.42 52582.58 88888.00 2024-02-09 06:30:46.907 040 15858.96 492.39 52582.64 88888.00 2024-02-09 06:30:47.407 040 15858.96 492.37 52582.70 88888.00 2024-02-09 06:30:47.907 040 15858.94 492.42 52582.67 88888.00 2024-02-09 06:30:48.407 040 15858.94 492.36 52582.62 88888.00 2024-02-09 06:30:48.907 040 15858.92 492.36 52582.64 88888.00 2024-02-09 06:30:49.407 040 15858.91 492.34 52582.68 88888.00 2024-02-09 06:30:49.907 040 15858.94 492.30 52582.67 88888.00 2024-02-09 06:30:50.407 040 15858.96 492.30 52582.63 88888.00 2024-02-09 06:30:50.907 040 15858.95 492.27 52582.61 88888.00 2024-02-09 06:30:51.407 040 15858.93 492.24 52582.59 88888.00 2024-02-09 06:30:51.907 040 15858.93 492.23 52582.57 88888.00 2024-02-09 06:30:52.407 040 15858.94 492.23 52582.61 88888.00 2024-02-09 06:30:52.907 040 15858.92 492.22 52582.63 88888.00 2024-02-09 06:30:53.407 040 15858.93 492.19 52582.56 88888.00 2024-02-09 06:30:53.907 040 15858.93 492.23 52582.54 88888.00 2024-02-09 06:30:54.407 040 15858.96 492.22 52582.58 88888.00 2024-02-09 06:30:54.907 040 15858.94 492.23 52582.61 88888.00 2024-02-09 06:30:55.407 040 15858.97 492.21 52582.65 88888.00 2024-02-09 06:30:55.907 040 15859.01 492.21 52582.68 88888.00 2024-02-09 06:30:56.407 040 15859.02 492.24 52582.68 88888.00 2024-02-09 06:30:56.907 040 15859.02 492.22 52582.67 88888.00 2024-02-09 06:30:57.407 040 15859.03 492.23 52582.67 88888.00 2024-02-09 06:30:57.907 040 15859.01 492.23 52582.70 88888.00 2024-02-09 06:30:58.407 040 15859.03 492.23 52582.67 88888.00 2024-02-09 06:30:58.907 040 15859.01 492.21 52582.68 88888.00 2024-02-09 06:30:59.407 040 15858.98 492.20 52582.68 88888.00 2024-02-09 06:30:59.907 040 15858.95 492.21 52582.61 88888.00 2024-02-09 06:31:00.407 040 15858.94 492.15 52582.59 88888.00 2024-02-09 06:31:00.907 040 15858.94 492.13 52582.61 88888.00 2024-02-09 06:31:01.407 040 15859.00 492.16 52582.71 88888.00 2024-02-09 06:31:01.907 040 15859.02 492.20 52582.72 88888.00 2024-02-09 06:31:02.407 040 15859.04 492.19 52582.71 88888.00 2024-02-09 06:31:02.907 040 15859.05 492.17 52582.71 88888.00 2024-02-09 06:31:03.407 040 15859.01 492.16 52582.70 88888.00 2024-02-09 06:31:03.907 040 15859.01 492.11 52582.72 88888.00 2024-02-09 06:31:04.407 040 15859.03 492.10 52582.71 88888.00 2024-02-09 06:31:04.907 040 15859.02 492.08 52582.68 88888.00 2024-02-09 06:31:05.407 040 15858.97 492.06 52582.69 88888.00 2024-02-09 06:31:05.907 040 15859.02 492.08 52582.66 88888.00 2024-02-09 06:31:06.407 040 15859.05 492.07 52582.65 88888.00 2024-02-09 06:31:06.907 040 15859.06 492.06 52582.68 88888.00 2024-02-09 06:31:07.407 040 15859.03 492.06 52582.66 88888.00 2024-02-09 06:31:07.907 040 15859.05 492.05 52582.65 88888.00 2024-02-09 06:31:08.407 040 15859.05 492.06 52582.66 88888.00 2024-02-09 06:31:08.907 040 15859.10 492.06 52582.69 88888.00 2024-02-09 06:31:09.407 040 15859.12 492.07 52582.71 88888.00 2024-02-09 06:31:09.907 040 15859.10 492.11 52582.74 88888.00 2024-02-09 06:31:10.407 040 15859.07 492.08 52582.69 88888.00 2024-02-09 06:31:10.907 040 15859.09 492.12 52582.73 88888.00 2024-02-09 06:31:11.907 040 15859.11 492.10 52582.68 88888.00 2024-02-09 06:31:12.407 040 15859.10 492.07 52582.72 88888.00 2024-02-09 06:31:12.907 040 15859.10 492.08 52582.73 88888.00 2024-02-09 06:31:13.407 040 15859.12 492.11 52582.72 88888.00 2024-02-09 06:31:13.907 040 15859.09 492.12 52582.65 88888.00 2024-02-09 06:31:14.407 040 15859.09 492.07 52582.59 88888.00 2024-02-09 06:31:14.907 040 15859.09 492.04 52582.58 88888.00 2024-02-09 06:31:15.407 040 15859.16 492.06 52582.56 88888.00 2024-02-09 06:31:15.907 040 15859.15 492.11 52582.58 88888.00 2024-02-09 06:31:16.407 040 15859.19 492.07 52582.65 88888.00 2024-02-09 06:31:16.907 040 15859.22 492.07 52582.62 88888.00 2024-02-09 06:31:17.407 040 15859.23 492.10 52582.63 88888.00 2024-02-09 06:31:17.907 040 15859.23 492.06 52582.63 88888.00 2024-02-09 06:31:18.407 040 15859.22 492.02 52582.68 88888.00 2024-02-09 06:31:18.907 040 15859.21 492.04 52582.68 88888.00 2024-02-09 06:31:19.907 040 15859.23 492.05 52582.65 88888.00 2024-02-09 06:31:20.407 040 15859.25 492.08 52582.67 88888.00 2024-02-09 06:31:20.907 040 15859.24 492.06 52582.72 88888.00 2024-02-09 06:31:21.407 040 15859.24 492.03 52582.75 88888.00 2024-02-09 06:31:21.907 040 15859.28 492.07 52582.72 88888.00 2024-02-09 06:31:22.407 040 15859.27 492.10 52582.71 88888.00 2024-02-09 06:31:22.907 040 15859.22 492.11 52582.77 88888.00 2024-02-09 06:31:23.407 040 15859.25 492.10 52582.85 88888.00 2024-02-09 06:31:23.907 040 15859.32 492.06 52582.83 88888.00 2024-02-09 06:31:24.407 040 15859.32 492.00 52582.85 88888.00 2024-02-09 06:31:24.907 040 15859.36 492.03 52582.82 88888.00 2024-02-09 06:31:25.407 040 15859.28 492.04 52582.79 88888.00 2024-02-09 06:31:25.907 040 15859.25 492.03 52582.81 88888.00 2024-02-09 06:31:26.407 040 15859.30 492.00 52582.79 88888.00 2024-02-09 06:31:26.907 040 15859.33 491.99 52582.79 88888.00 2024-02-09 06:31:27.407 040 15859.29 491.98 52582.83 88888.00 2024-02-09 06:31:27.907 040 15859.31 492.00 52582.87 88888.00 2024-02-09 06:31:28.407 040 15859.32 492.04 52582.85 88888.00 2024-02-09 06:31:28.907 040 15859.32 492.02 52582.86 88888.00 2024-02-09 06:31:29.907 040 15859.30 492.08 52582.79 88888.00 2024-02-09 06:31:30.407 040 15859.30 492.13 52582.76 88888.00 2024-02-09 06:31:30.907 040 15859.33 492.14 52582.81 88888.00 2024-02-09 06:31:31.407 040 15859.34 492.12 52582.82 88888.00 2024-02-09 06:31:31.907 040 15859.32 492.19 52582.83 88888.00 2024-02-09 06:31:32.407 040 15859.30 492.19 52582.78 88888.00 2024-02-09 06:31:32.907 040 15859.30 492.19 52582.77 88888.00 2024-02-09 06:31:33.407 040 15859.29 492.17 52582.76 88888.00 2024-02-09 06:31:33.907 040 15859.25 492.15 52582.75 88888.00 2024-02-09 06:31:34.407 040 15859.24 492.15 52582.77 88888.00 2024-02-09 06:31:34.907 040 15859.21 492.17 52582.85 88888.00 2024-02-09 06:31:35.407 040 15859.23 492.19 52582.90 88888.00 2024-02-09 06:31:35.907 040 15859.29 492.21 52582.86 88888.00 2024-02-09 06:31:36.407 040 15859.27 492.24 52582.76 88888.00 2024-02-09 06:31:36.907 040 15859.29 492.24 52582.78 88888.00 2024-02-09 06:31:37.407 040 15859.28 492.20 52582.85 88888.00 2024-02-09 06:31:37.907 040 15859.25 492.17 52582.93 88888.00 2024-02-09 06:31:38.407 040 15859.25 492.19 52582.93 88888.00 2024-02-09 06:31:38.907 040 15859.24 492.24 52582.94 88888.00 2024-02-09 06:31:39.407 040 15859.19 492.25 52582.89 88888.00 2024-02-09 06:31:39.907 040 15859.22 492.24 52582.92 88888.00 2024-02-09 06:31:40.407 040 15859.28 492.28 52582.93 88888.00 2024-02-09 06:31:40.907 040 15859.29 492.34 52582.94 88888.00 2024-02-09 06:31:41.407 040 15859.25 492.34 52582.93 88888.00 2024-02-09 06:31:41.907 040 15859.19 492.32 52582.93 88888.00 2024-02-09 06:31:42.407 040 15859.18 492.31 52582.96 88888.00 2024-02-09 06:31:42.907 040 15859.12 492.30 52582.92 88888.00 2024-02-09 06:31:43.407 040 15859.10 492.33 52582.91 88888.00 2024-02-09 06:31:43.907 040 15859.18 492.38 52582.93 88888.00 2024-02-09 06:31:44.407 040 15859.16 492.37 52582.94 88888.00 2024-02-09 06:31:44.908 040 15859.18 492.36 52582.97 88888.00 2024-02-09 06:31:45.408 040 15859.12 492.34 52582.99 88888.00 2024-02-09 06:31:45.908 040 15859.12 492.36 52582.98 88888.00 2024-02-09 06:31:46.408 040 15859.12 492.36 52582.96 88888.00 2024-02-09 06:31:46.908 040 15859.11 492.40 52582.96 88888.00 2024-02-09 06:31:47.408 040 15859.12 492.46 52582.95 88888.00 2024-02-09 06:31:47.908 040 15859.11 492.47 52582.98 88888.00 2024-02-09 06:31:48.408 040 15859.11 492.42 52582.95 88888.00 2024-02-09 06:31:48.908 040 15859.13 492.42 52582.93 88888.00 2024-02-09 06:31:49.408 040 15859.11 492.43 52582.95 88888.00 2024-02-09 06:31:49.908 040 15859.10 492.48 52582.95 88888.00 2024-02-09 06:31:50.408 040 15859.04 492.48 52582.91 88888.00 2024-02-09 06:31:50.908 040 15859.00 492.49 52582.86 88888.00 2024-02-09 06:31:51.408 040 15859.05 492.50 52582.84 88888.00 2024-02-09 06:31:51.908 040 15859.06 492.53 52582.88 88888.00 2024-02-09 06:31:52.408 040 15859.11 492.59 52582.90 88888.00 2024-02-09 06:31:52.908 040 15859.07 492.64 52582.87 88888.00 2024-02-09 06:31:53.408 040 15859.01 492.65 52582.83 88888.00 2024-02-09 06:31:53.908 040 15858.94 492.67 52582.82 88888.00 2024-02-09 06:31:54.408 040 15859.00 492.65 52582.79 88888.00 2024-02-09 06:31:54.908 040 15859.04 492.62 52582.87 88888.00 2024-02-09 06:31:55.408 040 15859.07 492.67 52582.92 88888.00 2024-02-09 06:31:55.908 040 15859.09 492.75 52582.91 88888.00 2024-02-09 06:31:56.408 040 15859.11 492.79 52582.92 88888.00 2024-02-09 06:31:56.908 040 15859.10 492.80 52582.88 88888.00 2024-02-09 06:31:57.408 040 15859.07 492.74 52582.85 88888.00 2024-02-09 06:31:57.908 040 15859.04 492.75 52582.81 88888.00 2024-02-09 06:31:58.408 040 15859.04 492.81 52582.78 88888.00 2024-02-09 06:31:58.908 040 15859.03 492.82 52582.79 88888.00 2024-02-09 06:31:59.408 040 15859.02 492.84 52582.79 88888.00 2024-02-09 06:31:59.908 040 15859.02 492.85 52582.82 88888.00 2024-02-09 06:32:00.408 040 15859.04 492.90 52582.84 88888.00 2024-02-09 06:32:00.908 040 15859.05 492.92 52582.84 88888.00 2024-02-09 06:32:01.408 040 15859.04 492.92 52582.83 88888.00 2024-02-09 06:32:01.908 040 15859.05 492.95 52582.81 88888.00 2024-02-09 06:32:02.408 040 15859.02 492.93 52582.81 88888.00 2024-02-09 06:32:03.408 040 15859.05 492.93 52582.75 88888.00 2024-02-09 06:32:03.908 040 15859.03 492.95 52582.77 88888.00 2024-02-09 06:32:04.408 040 15859.05 492.95 52582.76 88888.00 2024-02-09 06:32:04.908 040 15859.09 492.97 52582.70 88888.00 2024-02-09 06:32:05.408 040 15859.10 493.01 52582.71 88888.00 2024-02-09 06:32:05.908 040 15859.05 493.01 52582.70 88888.00 2024-02-09 06:32:06.408 040 15859.12 493.01 52582.73 88888.00 2024-02-09 06:32:06.908 040 15859.09 493.06 52582.73 88888.00 2024-02-09 06:32:07.408 040 15859.14 493.09 52582.75 88888.00 2024-02-09 06:32:07.908 040 15859.12 493.10 52582.73 88888.00 2024-02-09 06:32:08.408 040 15859.13 493.15 52582.65 88888.00 2024-02-09 06:32:08.908 040 15859.19 493.15 52582.66 88888.00 2024-02-09 06:32:09.408 040 15859.19 493.16 52582.69 88888.00 2024-02-09 06:32:09.908 040 15859.18 493.18 52582.72 88888.00 2024-02-09 06:32:10.408 040 15859.12 493.19 52582.71 88888.00 2024-02-09 06:32:10.908 040 15859.12 493.21 52582.69 88888.00 2024-02-09 06:32:11.408 040 15859.18 493.23 52582.70 88888.00 2024-02-09 06:32:11.908 040 15859.14 493.26 52582.67 88888.00 2024-02-09 06:32:12.408 040 15859.14 493.27 52582.64 88888.00 2024-02-09 06:32:13.408 040 15859.24 493.25 52582.63 88888.00 2024-02-09 06:32:13.908 040 15859.21 493.29 52582.65 88888.00 2024-02-09 06:32:14.408 040 15859.25 493.27 52582.64 88888.00 2024-02-09 06:32:14.908 040 15859.28 493.27 52582.67 88888.00 2024-02-09 06:32:15.408 040 15859.30 493.29 52582.63 88888.00 2024-02-09 06:32:15.908 040 15859.24 493.24 52582.62 88888.00 2024-02-09 06:32:16.408 040 15859.27 493.25 52582.65 88888.00 2024-02-09 06:32:16.908 040 15859.28 493.26 52582.63 88888.00 2024-02-09 06:32:17.408 040 15859.30 493.32 52582.59 88888.00 2024-02-09 06:32:17.908 040 15859.30 493.29 52582.54 88888.00 2024-02-09 06:32:18.408 040 15859.25 493.26 52582.56 88888.00 2024-02-09 06:32:18.908 040 15859.32 493.29 52582.57 88888.00 2024-02-09 06:32:19.408 040 15859.32 493.27 52582.57 88888.00 2024-02-09 06:32:19.908 040 15859.29 493.29 52582.55 88888.00 2024-02-09 06:32:20.408 040 15859.29 493.34 52582.53 88888.00 2024-02-09 06:32:20.908 040 15859.30 493.36 52582.58 88888.00 2024-02-09 06:32:21.408 040 15859.27 493.40 52582.57 88888.00 2024-02-09 06:32:21.908 040 15859.28 493.37 52582.56 88888.00 2024-02-09 06:32:22.408 040 15859.33 493.36 52582.54 88888.00 2024-02-09 06:32:23.408 040 15859.39 493.36 52582.50 88888.00 2024-02-09 06:32:23.908 040 15859.39 493.38 52582.48 88888.00 2024-02-09 06:32:24.408 040 15859.45 493.37 52582.52 88888.00 2024-02-09 06:32:24.908 040 15859.47 493.35 52582.52 88888.00 2024-02-09 06:32:25.408 040 15859.42 493.33 52582.49 88888.00 2024-02-09 06:32:25.908 040 15859.41 493.36 52582.49 88888.00 2024-02-09 06:32:26.408 040 15859.40 493.42 52582.48 88888.00 2024-02-09 06:32:26.908 040 15859.41 493.40 52582.45 88888.00 2024-02-09 06:32:27.408 040 15859.50 493.36 52582.43 88888.00 2024-02-09 06:32:27.908 040 15859.51 493.34 52582.40 88888.00 2024-02-09 06:32:28.408 040 15859.49 493.36 52582.46 88888.00 2024-02-09 06:32:28.908 040 15859.46 493.33 52582.45 88888.00 2024-02-09 06:32:29.408 040 15859.43 493.34 52582.47 88888.00 2024-02-09 06:32:29.908 040 15859.39 493.33 52582.47 88888.00 2024-02-09 06:32:30.408 040 15859.48 493.27 52582.42 88888.00 2024-02-09 06:32:30.908 040 15859.50 493.26 52582.42 88888.00 2024-02-09 06:32:31.408 040 15859.48 493.23 52582.42 88888.00 2024-02-09 06:32:31.908 040 15859.50 493.21 52582.44 88888.00 2024-02-09 06:32:32.408 040 15859.48 493.27 52582.42 88888.00 2024-02-09 06:32:33.408 040 15859.50 493.26 52582.40 88888.00 2024-02-09 06:32:33.908 040 15859.48 493.23 52582.36 88888.00 2024-02-09 06:32:34.408 040 15859.47 493.20 52582.34 88888.00 2024-02-09 06:32:34.908 040 15859.54 493.23 52582.36 88888.00 2024-02-09 06:32:35.408 040 15859.60 493.26 52582.38 88888.00 2024-02-09 06:32:35.908 040 15859.58 493.20 52582.42 88888.00 2024-02-09 06:32:36.408 040 15859.54 493.21 52582.41 88888.00 2024-02-09 06:32:36.908 040 15859.55 493.16 52582.40 88888.00 2024-02-09 06:32:37.408 040 15859.55 493.18 52582.40 88888.00 2024-02-09 06:32:37.908 040 15859.55 493.18 52582.37 88888.00 2024-02-09 06:32:38.408 040 15859.58 493.14 52582.37 88888.00 2024-02-09 06:32:38.908 040 15859.57 493.19 52582.35 88888.00 2024-02-09 06:32:39.408 040 15859.57 493.23 52582.31 88888.00 2024-02-09 06:32:39.908 040 15859.57 493.19 52582.35 88888.00 2024-02-09 06:32:40.408 040 15859.60 493.14 52582.33 88888.00 2024-02-09 06:32:40.908 040 15859.64 493.14 52582.30 88888.00 2024-02-09 06:32:41.408 040 15859.69 493.12 52582.26 88888.00 2024-02-09 06:32:41.908 040 15859.70 493.10 52582.31 88888.00 2024-02-09 06:32:42.408 040 15859.70 493.09 52582.31 88888.00 2024-02-09 06:32:42.908 040 15859.77 493.05 52582.34 88888.00 2024-02-09 06:32:43.408 040 15859.83 493.07 52582.35 88888.00 2024-02-09 06:32:43.908 040 15859.77 493.07 52582.34 88888.00 2024-02-09 06:32:44.408 040 15859.78 493.05 52582.34 88888.00 2024-02-09 06:32:44.908 040 15859.74 493.03 52582.36 88888.00 2024-02-09 06:32:45.408 040 15859.73 493.03 52582.37 88888.00 2024-02-09 06:32:45.908 040 15859.72 492.99 52582.40 88888.00 2024-02-09 06:32:46.408 040 15859.79 492.98 52582.35 88888.00 2024-02-09 06:32:46.908 040 15859.81 492.98 52582.32 88888.00 2024-02-09 06:32:47.408 040 15859.79 492.97 52582.31 88888.00 2024-02-09 06:32:47.908 040 15859.78 492.97 52582.29 88888.00 2024-02-09 06:32:48.408 040 15859.78 492.90 52582.27 88888.00 2024-02-09 06:32:48.908 040 15859.81 492.90 52582.26 88888.00 2024-02-09 06:32:49.408 040 15859.81 492.91 52582.29 88888.00 2024-02-09 06:32:49.908 040 15859.83 492.89 52582.32 88888.00 2024-02-09 06:32:50.408 040 15859.85 492.82 52582.33 88888.00 2024-02-09 06:32:50.908 040 15859.85 492.79 52582.34 88888.00 2024-02-09 06:32:51.408 040 15859.84 492.79 52582.35 88888.00 2024-02-09 06:32:51.908 040 15859.87 492.76 52582.35 88888.00 2024-02-09 06:32:52.408 040 15859.92 492.74 52582.32 88888.00 2024-02-09 06:32:52.908 040 15859.95 492.66 52582.32 88888.00 2024-02-09 06:32:53.408 040 15859.92 492.65 52582.34 88888.00 2024-02-09 06:32:53.908 040 15859.91 492.68 52582.31 88888.00 2024-02-09 06:32:54.408 040 15859.92 492.67 52582.34 88888.00 2024-02-09 06:32:54.908 040 15859.90 492.63 52582.35 88888.00 2024-02-09 06:32:55.408 040 15859.90 492.62 52582.29 88888.00 2024-02-09 06:32:55.908 040 15859.95 492.59 52582.31 88888.00 2024-02-09 06:32:56.408 040 15859.97 492.56 52582.31 88888.00 2024-02-09 06:32:56.908 040 15859.93 492.49 52582.34 88888.00 2024-02-09 06:32:57.408 040 15859.93 492.48 52582.38 88888.00 2024-02-09 06:32:57.908 040 15859.95 492.47 52582.38 88888.00 2024-02-09 06:32:58.408 040 15859.96 492.42 52582.35 88888.00 2024-02-09 06:32:58.908 040 15859.95 492.40 52582.34 88888.00 2024-02-09 06:32:59.408 040 15859.93 492.34 52582.41 88888.00 2024-02-09 06:32:59.908 040 15859.95 492.33 52582.43 88888.00 2024-02-09 06:33:00.408 040 15859.95 492.31 52582.44 88888.00 2024-02-09 06:33:00.908 040 15859.99 492.31 52582.43 88888.00 2024-02-09 06:33:01.408 040 15859.97 492.31 52582.42 88888.00 2024-02-09 06:33:01.908 040 15859.97 492.31 52582.41 88888.00 2024-02-09 06:33:02.408 040 15860.00 492.25 52582.42 88888.00 2024-02-09 06:33:02.908 040 15860.00 492.20 52582.41 88888.00 2024-02-09 06:33:03.408 040 15859.92 492.21 52582.38 88888.00 2024-02-09 06:33:03.908 040 15859.90 492.16 52582.46 88888.00 2024-02-09 06:33:04.408 040 15859.96 492.10 52582.51 88888.00 2024-02-09 06:33:04.908 040 15859.94 492.05 52582.49 88888.00 2024-02-09 06:33:05.408 040 15859.99 492.08 52582.44 88888.00 2024-02-09 06:33:05.908 040 15860.02 492.03 52582.44 88888.00 2024-02-09 06:33:06.408 040 15860.04 491.99 52582.44 88888.00 2024-02-09 06:33:06.908 040 15860.08 491.97 52582.46 88888.00 2024-02-09 06:33:07.408 040 15860.02 491.91 52582.47 88888.00 2024-02-09 06:33:07.908 040 15860.01 491.95 52582.48 88888.00 2024-02-09 06:33:08.408 040 15860.01 491.91 52582.53 88888.00 2024-02-09 06:33:08.908 040 15860.03 491.87 52582.54 88888.00 2024-02-09 06:33:09.408 040 15859.96 491.85 52582.53 88888.00 2024-02-09 06:33:09.908 040 15859.96 491.88 52582.49 88888.00 2024-02-09 06:33:10.408 040 15859.97 491.86 52582.45 88888.00 2024-02-09 06:33:10.908 040 15859.92 491.82 52582.48 88888.00 2024-02-09 06:33:11.408 040 15859.91 491.78 52582.50 88888.00 2024-02-09 06:33:11.908 040 15859.92 491.77 52582.48 88888.00 2024-02-09 06:33:12.408 040 15859.85 491.80 52582.51 88888.00 2024-02-09 06:33:12.908 040 15859.90 491.74 52582.51 88888.00 2024-02-09 06:33:13.408 040 15859.87 491.70 52582.53 88888.00 2024-02-09 06:33:13.908 040 15859.86 491.69 52582.52 88888.00 2024-02-09 06:33:14.408 040 15859.88 491.67 52582.53 88888.00 2024-02-09 06:33:14.908 040 15859.90 491.70 52582.56 88888.00 2024-02-09 06:33:15.408 040 15859.86 491.68 52582.59 88888.00 2024-02-09 06:33:15.908 040 15859.85 491.65 52582.61 88888.00 2024-02-09 06:33:16.408 040 15859.90 491.67 52582.59 88888.00 2024-02-09 06:33:16.908 040 15859.88 491.62 52582.52 88888.00 2024-02-09 06:33:17.408 040 15859.96 491.62 52582.54 88888.00 2024-02-09 06:33:17.908 040 15859.97 491.60 52582.53 88888.00 2024-02-09 06:33:18.408 040 15859.90 491.59 52582.56 88888.00 2024-02-09 06:33:18.908 040 15859.93 491.53 52582.62 88888.00 2024-02-09 06:33:19.408 040 15859.92 491.51 52582.64 88888.00 2024-02-09 06:33:19.908 040 15859.93 491.50 52582.61 88888.00 2024-02-09 06:33:20.408 040 15859.90 491.47 52582.62 88888.00 2024-02-09 06:33:20.908 040 15859.87 491.46 52582.67 88888.00 2024-02-09 06:33:21.408 040 15859.85 491.44 52582.67 88888.00 2024-02-09 06:33:21.908 040 15859.84 491.42 52582.66 88888.00 2024-02-09 06:33:22.408 040 15859.86 491.41 52582.72 88888.00 2024-02-09 06:33:22.908 040 15859.88 491.47 52582.68 88888.00 2024-02-09 06:33:23.408 040 15859.92 491.47 52582.68 88888.00 2024-02-09 06:33:23.908 040 15859.93 491.42 52582.68 88888.00 2024-02-09 06:33:25.408 040 15859.93 491.34 52582.59 88888.00 2024-02-09 06:33:25.908 040 15859.90 491.34 52582.65 88888.00 2024-02-09 06:33:26.408 040 15859.90 491.32 52582.68 88888.00 2024-02-09 06:33:26.908 040 15859.93 491.26 52582.67 88888.00 2024-02-09 06:33:27.408 040 15859.91 491.28 52582.63 88888.00 2024-02-09 06:33:27.908 040 15859.90 491.30 52582.58 88888.00 2024-02-09 06:33:28.408 040 15859.86 491.28 52582.57 88888.00 2024-02-09 06:33:28.908 040 15859.91 491.28 52582.56 88888.00 2024-02-09 06:33:29.408 040 15859.91 491.28 52582.58 88888.00 2024-02-09 06:33:29.908 040 15859.85 491.25 52582.54 88888.00 2024-02-09 06:33:30.408 040 15859.87 491.22 52582.53 88888.00 2024-02-09 06:33:30.908 040 15859.88 491.22 52582.57 88888.00 2024-02-09 06:33:31.408 040 15859.84 491.19 52582.56 88888.00 2024-02-09 06:33:31.908 040 15859.79 491.21 52582.54 88888.00 2024-02-09 06:33:32.408 040 15859.82 491.22 52582.58 88888.00 2024-02-09 06:33:32.908 040 15859.83 491.21 52582.65 88888.00 2024-02-09 06:33:33.408 040 15859.83 491.18 52582.68 88888.00 2024-02-09 06:33:33.908 040 15859.86 491.16 52582.67 88888.00 2024-02-09 06:33:35.408 040 15859.82 491.20 52582.59 88888.00 2024-02-09 06:33:35.908 040 15859.84 491.18 52582.63 88888.00 2024-02-09 06:33:36.408 040 15859.85 491.19 52582.69 88888.00 2024-02-09 06:33:36.908 040 15859.86 491.19 52582.71 88888.00 2024-02-09 06:33:37.408 040 15859.84 491.16 52582.70 88888.00 2024-02-09 06:33:37.908 040 15859.81 491.16 52582.65 88888.00 2024-02-09 06:33:38.408 040 15859.75 491.13 52582.62 88888.00 2024-02-09 06:33:38.908 040 15859.75 491.16 52582.53 88888.00 2024-02-09 06:33:39.408 040 15859.77 491.15 52582.54 88888.00 2024-02-09 06:33:39.908 040 15859.76 491.13 52582.48 88888.00 2024-02-09 06:33:40.408 040 15859.81 491.13 52582.51 88888.00 2024-02-09 06:33:40.908 040 15859.82 491.12 52582.55 88888.00 2024-02-09 06:33:41.408 040 15859.84 491.12 52582.54 88888.00 2024-02-09 06:33:41.908 040 15859.81 491.11 52582.56 88888.00 2024-02-09 06:33:42.908 040 15859.81 491.16 52582.59 88888.00 2024-02-09 06:33:43.408 040 15859.79 491.13 52582.51 88888.00 2024-02-09 06:33:43.908 040 15859.77 491.12 52582.55 88888.00 2024-02-09 06:33:44.408 040 15859.78 491.13 52582.55 88888.00 2024-02-09 06:33:44.908 040 15859.79 491.12 52582.50 88888.00 2024-02-09 06:33:45.408 040 15859.78 491.11 52582.48 88888.00 2024-02-09 06:33:45.908 040 15859.79 491.07 52582.47 88888.00 2024-02-09 06:33:46.408 040 15859.81 491.08 52582.49 88888.00 2024-02-09 06:33:46.908 040 15859.79 491.08 52582.51 88888.00 2024-02-09 06:33:47.408 040 15859.84 491.07 52582.63 88888.00 2024-02-09 06:33:47.908 040 15859.87 491.07 52582.65 88888.00 2024-02-09 06:33:48.408 040 15859.86 491.04 52582.59 88888.00 2024-02-09 06:33:48.908 040 15859.86 491.01 52582.52 88888.00 2024-02-09 06:33:49.408 040 15859.88 490.99 52582.53 88888.00 2024-02-09 06:33:49.908 040 15859.90 491.02 52582.55 88888.00 2024-02-09 06:33:50.408 040 15859.85 491.02 52582.54 88888.00 2024-02-09 06:33:50.908 040 15859.83 491.02 52582.53 88888.00 2024-02-09 06:33:51.408 040 15859.85 490.94 52582.47 88888.00 2024-02-09 06:33:51.908 040 15859.90 490.95 52582.47 88888.00 2024-02-09 06:33:52.408 040 15859.90 490.95 52582.47 88888.00 2024-02-09 06:33:52.908 040 15859.88 490.94 52582.43 88888.00 2024-02-09 06:33:53.408 040 15859.91 490.95 52582.38 88888.00 2024-02-09 06:33:53.908 040 15859.94 490.94 52582.43 88888.00 2024-02-09 06:33:54.408 040 15859.90 490.92 52582.47 88888.00 2024-02-09 06:33:54.908 040 15859.91 490.91 52582.50 88888.00 2024-02-09 06:33:55.408 040 15859.92 490.90 52582.51 88888.00 2024-02-09 06:33:55.908 040 15859.93 490.92 52582.44 88888.00 2024-02-09 06:33:56.408 040 15859.93 490.89 52582.37 88888.00 2024-02-09 06:33:56.908 040 15859.94 490.84 52582.42 88888.00 2024-02-09 06:33:57.408 040 15859.95 490.84 52582.43 88888.00 2024-02-09 06:33:57.908 040 15859.90 490.83 52582.40 88888.00 2024-02-09 06:33:58.408 040 15859.91 490.83 52582.37 88888.00 2024-02-09 06:33:58.908 040 15859.96 490.85 52582.36 88888.00 2024-02-09 06:33:59.408 040 15859.99 490.89 52582.35 88888.00 2024-02-09 06:33:59.908 040 15859.97 490.86 52582.32 88888.00 2024-02-09 06:34:00.408 040 15859.93 490.87 52582.28 88888.00 2024-02-09 06:34:00.908 040 15859.94 490.89 52582.35 88888.00 2024-02-09 06:34:01.408 040 15859.95 490.86 52582.36 88888.00 2024-02-09 06:34:01.908 040 15859.93 490.83 52582.36 88888.00 2024-02-09 06:34:02.408 040 15859.97 490.85 52582.38 88888.00 2024-02-09 06:34:02.908 040 15859.99 490.85 52582.40 88888.00 2024-02-09 06:34:03.408 040 15860.02 490.85 52582.38 88888.00 2024-02-09 06:34:03.908 040 15860.02 490.84 52582.35 88888.00 2024-02-09 06:34:04.408 040 15860.03 490.84 52582.37 88888.00 2024-02-09 06:34:04.908 040 15860.06 490.84 52582.37 88888.00 2024-02-09 06:34:05.408 040 15860.06 490.82 52582.36 88888.00 2024-02-09 06:34:05.908 040 15860.09 490.83 52582.37 88888.00 2024-02-09 06:34:06.408 040 15860.04 490.83 52582.38 88888.00 2024-02-09 06:34:06.908 040 15860.05 490.82 52582.35 88888.00 2024-02-09 06:34:07.408 040 15860.11 490.79 52582.34 88888.00 2024-02-09 06:34:07.908 040 15860.13 490.81 52582.34 88888.00 2024-02-09 06:34:08.408 040 15860.13 490.83 52582.28 88888.00 2024-02-09 06:34:08.908 040 15860.12 490.83 52582.35 88888.00 2024-02-09 06:34:09.408 040 15860.13 490.79 52582.37 88888.00 2024-02-09 06:34:09.908 040 15860.09 490.78 52582.33 88888.00 2024-02-09 06:34:10.408 040 15860.09 490.77 52582.34 88888.00 2024-02-09 06:34:10.908 040 15860.09 490.82 52582.34 88888.00 2024-02-09 06:34:11.408 040 15860.10 490.83 52582.23 88888.00 2024-02-09 06:34:11.908 040 15860.10 490.82 52582.21 88888.00 2024-02-09 06:34:12.908 040 15860.11 490.82 52582.16 88888.00 2024-02-09 06:34:13.408 040 15860.12 490.82 52582.17 88888.00 2024-02-09 06:34:13.908 040 15860.14 490.85 52582.24 88888.00 2024-02-09 06:34:14.408 040 15860.13 490.82 52582.22 88888.00 2024-02-09 06:34:14.908 040 15860.12 490.83 52582.22 88888.00 2024-02-09 06:34:15.408 040 15860.13 490.86 52582.26 88888.00 2024-02-09 06:34:15.908 040 15860.19 490.89 52582.31 88888.00 2024-02-09 06:34:16.408 040 15860.17 490.91 52582.35 88888.00 2024-02-09 06:34:16.908 040 15860.15 490.92 52582.40 88888.00 2024-02-09 06:34:17.408 040 15860.17 490.93 52582.33 88888.00 2024-02-09 06:34:17.908 040 15860.14 490.98 52582.38 88888.00 2024-02-09 06:34:18.408 040 15860.15 490.98 52582.41 88888.00 2024-02-09 06:34:18.908 040 15860.19 491.00 52582.40 88888.00 2024-02-09 06:34:19.408 040 15860.20 491.02 52582.37 88888.00 2024-02-09 06:34:19.908 040 15860.20 490.99 52582.32 88888.00 2024-02-09 06:34:20.408 040 15860.20 490.96 52582.33 88888.00 2024-02-09 06:34:20.908 040 15860.14 491.01 52582.35 88888.00 2024-02-09 06:34:21.408 040 15860.17 491.02 52582.34 88888.00 2024-02-09 06:34:21.908 040 15860.19 491.00 52582.34 88888.00 2024-02-09 06:34:22.408 040 15860.21 490.98 52582.34 88888.00 2024-02-09 06:34:22.908 040 15860.20 490.96 52582.37 88888.00 2024-02-09 06:34:23.408 040 15860.18 490.98 52582.38 88888.00 2024-02-09 06:34:23.908 040 15860.14 491.01 52582.40 88888.00 2024-02-09 06:34:24.408 040 15860.15 491.03 52582.41 88888.00 2024-02-09 06:34:24.908 040 15860.18 491.02 52582.41 88888.00 2024-02-09 06:34:25.408 040 15860.14 491.02 52582.41 88888.00 2024-02-09 06:34:25.908 040 15860.17 491.08 52582.35 88888.00 2024-02-09 06:34:26.408 040 15860.15 491.06 52582.37 88888.00 2024-02-09 06:34:26.908 040 15860.17 491.03 52582.42 88888.00 2024-02-09 06:34:27.408 040 15860.19 491.02 52582.38 88888.00 2024-02-09 06:34:27.908 040 15860.19 491.03 52582.43 88888.00 2024-02-09 06:34:28.408 040 15860.19 491.02 52582.44 88888.00 2024-02-09 06:34:28.908 040 15860.23 491.06 52582.42 88888.00 2024-02-09 06:34:29.408 040 15860.23 491.04 52582.36 88888.00 2024-02-09 06:34:29.908 040 15860.20 491.07 52582.40 88888.00 2024-02-09 06:34:30.408 040 15860.21 491.06 52582.42 88888.00 2024-02-09 06:34:30.908 040 15860.21 491.10 52582.46 88888.00 2024-02-09 06:34:31.408 040 15860.20 491.11 52582.47 88888.00 2024-02-09 06:34:31.908 040 15860.26 491.12 52582.47 88888.00 2024-02-09 06:34:32.408 040 15860.28 491.12 52582.42 88888.00 2024-02-09 06:34:32.908 040 15860.19 491.15 52582.38 88888.00 2024-02-09 06:34:33.408 040 15860.20 491.15 52582.40 88888.00 2024-02-09 06:34:33.908 040 15860.18 491.13 52582.40 88888.00 2024-02-09 06:34:34.408 040 15860.18 491.15 52582.41 88888.00 2024-02-09 06:34:34.908 040 15860.19 491.16 52582.41 88888.00 2024-02-09 06:34:35.408 040 15860.19 491.18 52582.41 88888.00 2024-02-09 06:34:35.908 040 15860.23 491.15 52582.36 88888.00 2024-02-09 06:34:36.408 040 15860.20 491.16 52582.35 88888.00 2024-02-09 06:34:36.908 040 15860.24 491.15 52582.36 88888.00 2024-02-09 06:34:37.408 040 15860.22 491.15 52582.38 88888.00 2024-02-09 06:34:37.908 040 15860.20 491.17 52582.41 88888.00 2024-02-09 06:34:38.408 040 15860.24 491.19 52582.41 88888.00 2024-02-09 06:34:38.908 040 15860.23 491.24 52582.46 88888.00 2024-02-09 06:34:39.408 040 15860.21 491.20 52582.48 88888.00 2024-02-09 06:34:39.908 040 15860.21 491.21 52582.42 88888.00 2024-02-09 06:34:40.408 040 15860.19 491.19 52582.40 88888.00 2024-02-09 06:34:40.908 040 15860.14 491.21 52582.41 88888.00 2024-02-09 06:34:41.408 040 15860.15 491.21 52582.47 88888.00 2024-02-09 06:34:41.908 040 15860.13 491.24 52582.46 88888.00 2024-02-09 06:34:42.408 040 15860.15 491.26 52582.45 88888.00 2024-02-09 06:34:42.908 040 15860.15 491.27 52582.43 88888.00 2024-02-09 06:34:43.408 040 15860.18 491.26 52582.35 88888.00 2024-02-09 06:34:43.908 040 15860.17 491.26 52582.36 88888.00 2024-02-09 06:34:44.408 040 15860.13 491.27 52582.41 88888.00 2024-02-09 06:34:44.908 040 15860.11 491.29 52582.47 88888.00 2024-02-09 06:34:45.408 040 15860.13 491.28 52582.56 88888.00 2024-02-09 06:34:46.408 040 15860.17 491.29 52582.50 88888.00 2024-02-09 06:34:46.908 040 15860.11 491.29 52582.50 88888.00 2024-02-09 06:34:47.408 040 15860.12 491.30 52582.52 88888.00 2024-02-09 06:34:47.908 040 15860.11 491.32 52582.49 88888.00 2024-02-09 06:34:48.408 040 15860.13 491.30 52582.47 88888.00 2024-02-09 06:34:48.908 040 15860.15 491.33 52582.49 88888.00 2024-02-09 06:34:49.408 040 15860.17 491.32 52582.52 88888.00 2024-02-09 06:34:49.908 040 15860.15 491.33 52582.49 88888.00 2024-02-09 06:34:50.408 040 15860.13 491.33 52582.53 88888.00 2024-02-09 06:34:50.908 040 15860.13 491.34 52582.53 88888.00 2024-02-09 06:34:51.408 040 15860.13 491.36 52582.50 88888.00 2024-02-09 06:34:51.908 040 15860.10 491.38 52582.55 88888.00 2024-02-09 06:34:52.408 040 15860.09 491.44 52582.61 88888.00 2024-02-09 06:34:52.908 040 15860.04 491.43 52582.59 88888.00 2024-02-09 06:34:53.408 040 15860.01 491.44 52582.56 88888.00 2024-02-09 06:34:53.908 040 15859.99 491.44 52582.53 88888.00 2024-02-09 06:34:54.408 040 15860.02 491.45 52582.56 88888.00 2024-02-09 06:34:54.908 040 15860.02 491.50 52582.57 88888.00 2024-02-09 06:34:55.408 040 15859.95 491.54 52582.57 88888.00 2024-02-09 06:34:56.408 040 15859.96 491.53 52582.67 88888.00 2024-02-09 06:34:56.908 040 15859.99 491.54 52582.65 88888.00 2024-02-09 06:34:57.408 040 15859.94 491.59 52582.61 88888.00 2024-02-09 06:34:57.908 040 15859.93 491.61 52582.58 88888.00 2024-02-09 06:34:58.408 040 15859.94 491.64 52582.65 88888.00 2024-02-09 06:34:58.908 040 15859.93 491.68 52582.70 88888.00 2024-02-09 06:34:59.408 040 15859.87 491.64 52582.68 88888.00 2024-02-09 06:34:59.908 040 15859.88 491.65 52582.71 88888.00 2024-02-09 06:35:00.408 040 15859.88 491.65 52582.74 88888.00 2024-02-09 06:35:00.908 040 15859.87 491.68 52582.77 88888.00 2024-02-09 06:35:01.408 040 15859.90 491.70 52582.76 88888.00 2024-02-09 06:35:01.908 040 15859.87 491.69 52582.73 88888.00 2024-02-09 06:35:02.408 040 15859.86 491.69 52582.81 88888.00 2024-02-09 06:35:02.908 040 15859.90 491.64 52582.77 88888.00 2024-02-09 06:35:03.408 040 15859.90 491.63 52582.74 88888.00 2024-02-09 06:35:03.908 040 15859.88 491.65 52582.72 88888.00 2024-02-09 06:35:04.408 040 15859.85 491.69 52582.70 88888.00 2024-02-09 06:35:04.908 040 15859.84 491.71 52582.72 88888.00 2024-02-09 06:35:05.408 040 15859.76 491.70 52582.65 88888.00 2024-02-09 06:35:05.908 040 15859.77 491.71 52582.68 88888.00 2024-02-09 06:35:06.408 040 15859.79 491.71 52582.76 88888.00 2024-02-09 06:35:06.908 040 15859.79 491.72 52582.83 88888.00 2024-02-09 06:35:07.408 040 15859.78 491.76 52582.79 88888.00 2024-02-09 06:35:07.908 040 15859.82 491.74 52582.83 88888.00 2024-02-09 06:35:08.408 040 15859.81 491.78 52582.86 88888.00 2024-02-09 06:35:08.908 040 15859.74 491.77 52582.89 88888.00 2024-02-09 06:35:09.408 040 15859.72 491.82 52582.88 88888.00 2024-02-09 06:35:09.908 040 15859.72 491.86 52582.86 88888.00 2024-02-09 06:35:10.408 040 15859.67 491.85 52582.86 88888.00 2024-02-09 06:35:10.908 040 15859.68 491.86 52582.85 88888.00 2024-02-09 06:35:11.408 040 15859.73 491.86 52582.83 88888.00 2024-02-09 06:35:11.908 040 15859.76 491.90 52582.85 88888.00 2024-02-09 06:35:12.408 040 15859.76 491.93 52582.83 88888.00 2024-02-09 06:35:12.908 040 15859.73 491.89 52582.77 88888.00 2024-02-09 06:35:13.408 040 15859.69 491.85 52582.81 88888.00 2024-02-09 06:35:13.908 040 15859.69 491.89 52582.89 88888.00 2024-02-09 06:35:14.408 040 15859.72 491.91 52582.89 88888.00 2024-02-09 06:35:14.908 040 15859.73 491.91 52582.88 88888.00 2024-02-09 06:35:15.408 040 15859.66 491.91 52582.89 88888.00 2024-02-09 06:35:15.908 040 15859.70 491.88 52582.88 88888.00 2024-02-09 06:35:16.408 040 15859.66 491.91 52582.88 88888.00 2024-02-09 06:35:16.908 040 15859.66 491.89 52582.89 88888.00 2024-02-09 06:35:17.408 040 15859.72 491.88 52582.83 88888.00 2024-02-09 06:35:17.908 040 15859.69 491.91 52582.84 88888.00 2024-02-09 06:35:18.408 040 15859.68 491.93 52582.83 88888.00 2024-02-09 06:35:18.908 040 15859.66 491.90 52582.87 88888.00 2024-02-09 06:35:19.408 040 15859.66 491.89 52582.85 88888.00 2024-02-09 06:35:19.908 040 15859.68 491.91 52582.84 88888.00 2024-02-09 06:35:20.408 040 15859.67 491.89 52582.85 88888.00 2024-02-09 06:35:20.908 040 15859.66 491.90 52582.89 88888.00 2024-02-09 06:35:21.408 040 15859.65 491.91 52582.98 88888.00 2024-02-09 06:35:21.908 040 15859.63 491.91 52582.97 88888.00 2024-02-09 06:35:22.408 040 15859.64 491.91 52582.95 88888.00 2024-02-09 06:35:22.908 040 15859.57 491.89 52582.94 88888.00 2024-02-09 06:35:23.408 040 15859.64 491.89 52582.94 88888.00 2024-02-09 06:35:23.908 040 15859.61 491.90 52582.91 88888.00 2024-02-09 06:35:24.408 040 15859.64 491.90 52582.92 88888.00 2024-02-09 06:35:24.908 040 15859.56 491.89 52582.93 88888.00 2024-02-09 06:35:25.408 040 15859.63 491.90 52582.92 88888.00 2024-02-09 06:35:25.908 040 15859.64 491.93 52582.88 88888.00 2024-02-09 06:35:26.408 040 15859.60 491.96 52582.88 88888.00 2024-02-09 06:35:26.908 040 15859.67 491.99 52582.86 88888.00 2024-02-09 06:35:27.408 040 15859.66 491.94 52582.85 88888.00 2024-02-09 06:35:27.908 040 15859.65 491.89 52582.86 88888.00 2024-02-09 06:35:28.408 040 15859.66 491.91 52582.95 88888.00 2024-02-09 06:35:28.908 040 15859.66 491.91 52582.97 88888.00 2024-02-09 06:35:29.408 040 15859.64 491.88 52582.96 88888.00 2024-02-09 06:35:29.908 040 15859.67 491.86 52582.95 88888.00 2024-02-09 06:35:30.408 040 15859.68 491.86 52582.95 88888.00 2024-02-09 06:35:30.908 040 15859.66 491.87 52582.96 88888.00 2024-02-09 06:35:31.408 040 15859.65 491.85 52582.96 88888.00 2024-02-09 06:35:31.908 040 15859.60 491.87 52582.98 88888.00 2024-02-09 06:35:32.408 040 15859.60 491.90 52582.96 88888.00 2024-02-09 06:35:32.908 040 15859.65 491.89 52582.97 88888.00 2024-02-09 06:35:33.408 040 15859.67 491.88 52582.98 88888.00 2024-02-09 06:35:33.908 040 15859.64 491.88 52582.88 88888.00 2024-02-09 06:35:34.408 040 15859.67 491.88 52582.84 88888.00 2024-02-09 06:35:34.908 040 15859.69 491.86 52582.79 88888.00 2024-02-09 06:35:35.408 040 15859.69 491.84 52582.88 88888.00 2024-02-09 06:35:35.908 040 15859.70 491.84 52582.85 88888.00 2024-02-09 06:35:36.408 040 15859.70 491.81 52582.84 88888.00 2024-02-09 06:35:36.908 040 15859.72 491.82 52582.84 88888.00 2024-02-09 06:35:37.408 040 15859.74 491.82 52582.89 88888.00 2024-02-09 06:35:37.908 040 15859.72 491.84 52582.91 88888.00 2024-02-09 06:35:38.408 040 15859.70 491.88 52582.98 88888.00 2024-02-09 06:35:38.908 040 15859.73 491.89 52582.98 88888.00 2024-02-09 06:35:39.408 040 15859.76 491.85 52583.01 88888.00 2024-02-09 06:35:39.908 040 15859.75 491.86 52582.98 88888.00 2024-02-09 06:35:40.408 040 15859.73 491.89 52582.94 88888.00 2024-02-09 06:35:40.908 040 15859.75 491.88 52582.91 88888.00 2024-02-09 06:35:41.408 040 15859.78 491.89 52582.87 88888.00 2024-02-09 06:35:41.908 040 15859.81 491.93 52582.89 88888.00 2024-02-09 06:35:42.408 040 15859.83 491.93 52582.95 88888.00 2024-02-09 06:35:42.908 040 15859.79 491.91 52582.97 88888.00 2024-02-09 06:35:43.408 040 15859.83 491.89 52582.99 88888.00 2024-02-09 06:35:43.908 040 15859.82 491.93 52582.99 88888.00 2024-02-09 06:35:44.408 040 15859.86 491.97 52582.97 88888.00 2024-02-09 06:35:44.908 040 15859.86 491.98 52582.97 88888.00 2024-02-09 06:35:45.408 040 15859.82 492.02 52583.01 88888.00 2024-02-09 06:35:45.908 040 15859.81 491.98 52582.97 88888.00 2024-02-09 06:35:46.408 040 15859.85 491.97 52582.97 88888.00 2024-02-09 06:35:46.908 040 15859.88 492.03 52582.98 88888.00 2024-02-09 06:35:47.408 040 15859.92 492.04 52582.99 88888.00 2024-02-09 06:35:47.908 040 15859.91 492.03 52582.94 88888.00 2024-02-09 06:35:48.408 040 15859.90 492.04 52582.88 88888.00 2024-02-09 06:35:48.908 040 15859.84 492.00 52582.87 88888.00 2024-02-09 06:35:49.408 040 15859.90 492.00 52582.89 88888.00 2024-02-09 06:35:49.908 040 15859.92 492.04 52582.95 88888.00 2024-02-09 06:35:50.408 040 15859.90 492.05 52582.92 88888.00 2024-02-09 06:35:50.908 040 15859.96 492.05 52582.89 88888.00 2024-02-09 06:35:51.408 040 15859.95 492.08 52582.85 88888.00 2024-02-09 06:35:51.908 040 15859.91 492.11 52582.86 88888.00 2024-02-09 06:35:52.408 040 15859.94 492.15 52582.86 88888.00 2024-02-09 06:35:52.908 040 15859.95 492.10 52582.85 88888.00 2024-02-09 06:35:53.408 040 15859.96 492.10 52582.91 88888.00 2024-02-09 06:35:53.908 040 15859.99 492.12 52582.87 88888.00 2024-02-09 06:35:54.408 040 15859.95 492.13 52582.87 88888.00 2024-02-09 06:35:54.908 040 15859.95 492.12 52582.85 88888.00 2024-02-09 06:35:55.408 040 15859.94 492.16 52582.82 88888.00 2024-02-09 06:35:55.908 040 15859.96 492.16 52582.84 88888.00 2024-02-09 06:35:56.408 040 15860.03 492.19 52582.83 88888.00 2024-02-09 06:35:56.908 040 15860.02 492.20 52582.81 88888.00 2024-02-09 06:35:57.408 040 15859.95 492.20 52582.85 88888.00 2024-02-09 06:35:57.908 040 15860.03 492.20 52582.83 88888.00 2024-02-09 06:35:58.408 040 15860.06 492.17 52582.86 88888.00 2024-02-09 06:35:58.908 040 15860.00 492.20 52582.86 88888.00 2024-02-09 06:35:59.408 040 15860.01 492.21 52582.85 88888.00 2024-02-09 06:35:59.908 040 15860.03 492.24 52582.82 88888.00 2024-02-09 06:36:00.408 040 15860.05 492.28 52582.79 88888.00 2024-02-09 06:36:00.908 040 15860.06 492.24 52582.83 88888.00 2024-02-09 06:36:01.408 040 15860.05 492.24 52582.85 88888.00 2024-02-09 06:36:01.908 040 15860.02 492.27 52582.89 88888.00 2024-02-09 06:36:02.408 040 15860.02 492.25 52582.87 88888.00 2024-02-09 06:36:02.908 040 15860.05 492.27 52582.88 88888.00 2024-02-09 06:36:03.408 040 15860.05 492.29 52582.91 88888.00 2024-02-09 06:36:03.908 040 15860.09 492.28 52582.89 88888.00 2024-02-09 06:36:04.408 040 15860.09 492.32 52582.93 88888.00 2024-02-09 06:36:04.908 040 15860.10 492.36 52582.93 88888.00 2024-02-09 06:36:05.408 040 15860.12 492.32 52582.89 88888.00 2024-02-09 06:36:05.908 040 15860.13 492.37 52582.90 88888.00 2024-02-09 06:36:06.408 040 15860.08 492.47 52582.86 88888.00 2024-02-09 06:36:06.908 040 15860.06 492.48 52582.84 88888.00 2024-02-09 06:36:07.408 040 15860.08 492.47 52582.84 88888.00 2024-02-09 06:36:07.908 040 15860.09 492.43 52582.81 88888.00 2024-02-09 06:36:08.408 040 15860.14 492.43 52582.77 88888.00 2024-02-09 06:36:08.908 040 15860.13 492.46 52582.87 88888.00 2024-02-09 06:36:09.408 040 15860.12 492.46 52582.90 88888.00 2024-02-09 06:36:09.908 040 15860.09 492.48 52582.84 88888.00 2024-02-09 06:36:10.408 040 15860.11 492.48 52582.81 88888.00 2024-02-09 06:36:10.908 040 15860.14 492.48 52582.82 88888.00 2024-02-09 06:36:11.409 040 15860.19 492.49 52582.90 88888.00 2024-02-09 06:36:11.909 040 15860.17 492.46 52582.93 88888.00 2024-02-09 06:36:12.409 040 15860.13 492.49 52582.91 88888.00 2024-02-09 06:36:12.909 040 15860.17 492.48 52582.82 88888.00 2024-02-09 06:36:13.409 040 15860.19 492.49 52582.86 88888.00 2024-02-09 06:36:13.909 040 15860.26 492.47 52582.93 88888.00 2024-02-09 06:36:14.409 040 15860.22 492.42 52582.92 88888.00 2024-02-09 06:36:14.909 040 15860.18 492.45 52582.93 88888.00 2024-02-09 06:36:15.409 040 15860.11 492.50 52582.92 88888.00 2024-02-09 06:36:15.909 040 15860.21 492.50 52582.90 88888.00 2024-02-09 06:36:16.409 040 15860.27 492.50 52582.88 88888.00 2024-02-09 06:36:16.909 040 15860.27 492.50 52582.88 88888.00 2024-02-09 06:36:17.909 040 15860.22 492.55 52582.89 88888.00 2024-02-09 06:36:18.409 040 15860.23 492.54 52582.91 88888.00 2024-02-09 06:36:18.909 040 15860.28 492.57 52582.92 88888.00 2024-02-09 06:36:19.409 040 15860.29 492.63 52582.90 88888.00 2024-02-09 06:36:19.909 040 15860.27 492.59 52582.87 88888.00 2024-02-09 06:36:20.409 040 15860.26 492.63 52582.89 88888.00 2024-02-09 06:36:20.909 040 15860.30 492.62 52582.92 88888.00 2024-02-09 06:36:21.409 040 15860.35 492.59 52582.94 88888.00 2024-02-09 06:36:21.909 040 15860.33 492.65 52582.94 88888.00 2024-02-09 06:36:22.409 040 15860.32 492.68 52582.94 88888.00 2024-02-09 06:36:22.909 040 15860.33 492.65 52582.92 88888.00 2024-02-09 06:36:23.409 040 15860.38 492.69 52582.92 88888.00 2024-02-09 06:36:23.909 040 15860.37 492.71 52582.93 88888.00 2024-02-09 06:36:24.409 040 15860.32 492.74 52582.88 88888.00 2024-02-09 06:36:24.909 040 15860.31 492.75 52582.82 88888.00 2024-02-09 06:36:25.409 040 15860.33 492.77 52582.82 88888.00 2024-02-09 06:36:25.909 040 15860.35 492.77 52582.85 88888.00 2024-02-09 06:36:26.409 040 15860.38 492.75 52582.92 88888.00 2024-02-09 06:36:26.909 040 15860.36 492.77 52582.94 88888.00 2024-02-09 06:36:27.409 040 15860.35 492.77 52582.95 88888.00 2024-02-09 06:36:27.909 040 15860.38 492.79 52582.93 88888.00 2024-02-09 06:36:28.409 040 15860.38 492.81 52582.98 88888.00 2024-02-09 06:36:28.909 040 15860.40 492.79 52582.95 88888.00 2024-02-09 06:36:29.409 040 15860.40 492.82 52582.95 88888.00 2024-02-09 06:36:29.909 040 15860.36 492.82 52582.91 88888.00 2024-02-09 06:36:30.409 040 15860.37 492.83 52582.97 88888.00 2024-02-09 06:36:30.909 040 15860.44 492.83 52583.02 88888.00 2024-02-09 06:36:31.409 040 15860.45 492.85 52582.97 88888.00 2024-02-09 06:36:31.909 040 15860.42 492.83 52582.91 88888.00 2024-02-09 06:36:32.409 040 15860.44 492.84 52582.87 88888.00 2024-02-09 06:36:32.909 040 15860.45 492.83 52582.90 88888.00 2024-02-09 06:36:33.409 040 15860.49 492.85 52582.87 88888.00 2024-02-09 06:36:33.909 040 15860.46 492.90 52582.88 88888.00 2024-02-09 06:36:34.409 040 15860.46 492.92 52582.94 88888.00 2024-02-09 06:36:34.909 040 15860.47 492.91 52582.94 88888.00 2024-02-09 06:36:35.409 040 15860.48 492.88 52582.90 88888.00 2024-02-09 06:36:35.909 040 15860.44 492.90 52582.87 88888.00 2024-02-09 06:36:36.409 040 15860.40 492.89 52582.89 88888.00 2024-02-09 06:36:36.909 040 15860.44 492.92 52582.88 88888.00 2024-02-09 06:36:37.409 040 15860.42 492.93 52582.87 88888.00 2024-02-09 06:36:37.909 040 15860.42 492.91 52582.90 88888.00 2024-02-09 06:36:38.409 040 15860.40 492.93 52582.88 88888.00 2024-02-09 06:36:38.909 040 15860.38 492.94 52582.83 88888.00 2024-02-09 06:36:39.409 040 15860.38 492.95 52582.85 88888.00 2024-02-09 06:36:39.909 040 15860.38 492.94 52582.89 88888.00 2024-02-09 06:36:40.409 040 15860.44 492.93 52582.94 88888.00 2024-02-09 06:36:40.909 040 15860.45 492.93 52582.93 88888.00 2024-02-09 06:36:41.409 040 15860.47 492.93 52582.90 88888.00 2024-02-09 06:36:41.909 040 15860.49 492.93 52582.88 88888.00 2024-02-09 06:36:42.409 040 15860.44 492.95 52582.93 88888.00 2024-02-09 06:36:42.909 040 15860.42 492.99 52582.91 88888.00 2024-02-09 06:36:43.409 040 15860.41 493.00 52582.83 88888.00 2024-02-09 06:36:43.909 040 15860.38 492.98 52582.84 88888.00 2024-02-09 06:36:44.409 040 15860.39 492.97 52582.85 88888.00 2024-02-09 06:36:44.909 040 15860.47 492.94 52582.85 88888.00 2024-02-09 06:36:45.409 040 15860.47 492.98 52582.86 88888.00 2024-02-09 06:36:45.909 040 15860.45 493.01 52582.82 88888.00 2024-02-09 06:36:46.409 040 15860.40 493.01 52582.82 88888.00 2024-02-09 06:36:46.909 040 15860.45 493.00 52582.84 88888.00 2024-02-09 06:36:47.409 040 15860.53 492.95 52582.96 88888.00 2024-02-09 06:36:47.909 040 15860.55 492.98 52582.98 88888.00 2024-02-09 06:36:48.409 040 15860.47 492.98 52582.94 88888.00 2024-02-09 06:36:48.909 040 15860.45 492.94 52582.90 88888.00 2024-02-09 06:36:49.409 040 15860.48 492.93 52582.90 88888.00 2024-02-09 06:36:49.909 040 15860.49 492.95 52582.91 88888.00 2024-02-09 06:36:50.409 040 15860.48 492.99 52582.89 88888.00 2024-02-09 06:36:50.909 040 15860.46 492.97 52582.84 88888.00 2024-02-09 06:36:51.409 040 15860.41 493.01 52582.84 88888.00 2024-02-09 06:36:51.909 040 15860.47 492.99 52582.83 88888.00 2024-02-09 06:36:52.409 040 15860.50 492.98 52582.84 88888.00 2024-02-09 06:36:52.909 040 15860.48 492.99 52582.88 88888.00 2024-02-09 06:36:53.409 040 15860.47 493.06 52582.86 88888.00 2024-02-09 06:36:53.909 040 15860.49 493.08 52582.86 88888.00 2024-02-09 06:36:54.409 040 15860.49 493.07 52582.88 88888.00 2024-02-09 06:36:54.909 040 15860.50 493.07 52582.91 88888.00 2024-02-09 06:36:55.409 040 15860.50 493.06 52582.84 88888.00 2024-02-09 06:36:55.909 040 15860.53 493.03 52582.84 88888.00 2024-02-09 06:36:56.409 040 15860.50 493.05 52582.85 88888.00 2024-02-09 06:36:56.909 040 15860.54 493.05 52582.86 88888.00 2024-02-09 06:36:57.409 040 15860.57 493.03 52582.87 88888.00 2024-02-09 06:36:57.909 040 15860.56 493.03 52582.85 88888.00 2024-02-09 06:36:58.409 040 15860.55 493.07 52582.92 88888.00 2024-02-09 06:36:58.909 040 15860.56 493.05 52582.88 88888.00 2024-02-09 06:36:59.409 040 15860.51 492.97 52582.84 88888.00 2024-02-09 06:36:59.909 040 15860.50 492.94 52582.86 88888.00 2024-02-09 06:37:00.409 040 15860.53 492.99 52582.79 88888.00 2024-02-09 06:37:00.909 040 15860.54 493.00 52582.75 88888.00 2024-02-09 06:37:01.409 040 15860.56 492.97 52582.78 88888.00 2024-02-09 06:37:01.909 040 15860.57 492.95 52582.86 88888.00 2024-02-09 06:37:02.409 040 15860.58 492.93 52582.89 88888.00 2024-02-09 06:37:02.909 040 15860.58 492.91 52582.86 88888.00 2024-02-09 06:37:03.409 040 15860.57 492.94 52582.83 88888.00 2024-02-09 06:37:03.909 040 15860.60 492.94 52582.83 88888.00 2024-02-09 06:37:04.409 040 15860.59 492.91 52582.83 88888.00 2024-02-09 06:37:04.909 040 15860.59 492.95 52582.82 88888.00 2024-02-09 06:37:05.409 040 15860.63 492.95 52582.81 88888.00 2024-02-09 06:37:05.909 040 15860.63 492.91 52582.83 88888.00 2024-02-09 06:37:06.409 040 15860.63 492.86 52582.81 88888.00 2024-02-09 06:37:06.909 040 15860.59 492.86 52582.85 88888.00 2024-02-09 06:37:07.409 040 15860.57 492.90 52582.75 88888.00 2024-02-09 06:37:07.909 040 15860.57 492.85 52582.74 88888.00 2024-02-09 06:37:08.409 040 15860.56 492.82 52582.78 88888.00 2024-02-09 06:37:08.909 040 15860.58 492.83 52582.81 88888.00 2024-02-09 06:37:09.409 040 15860.57 492.82 52582.81 88888.00 2024-02-09 06:37:09.909 040 15860.60 492.82 52582.83 88888.00 2024-02-09 06:37:10.409 040 15860.56 492.82 52582.84 88888.00 2024-02-09 06:37:10.909 040 15860.53 492.84 52582.84 88888.00 2024-02-09 06:37:11.409 040 15860.53 492.82 52582.79 88888.00 2024-02-09 06:37:11.909 040 15860.58 492.80 52582.81 88888.00 2024-02-09 06:37:12.409 040 15860.60 492.84 52582.86 88888.00 2024-02-09 06:37:12.909 040 15860.59 492.86 52582.85 88888.00 2024-02-09 06:37:13.409 040 15860.57 492.86 52582.83 88888.00 2024-02-09 06:37:13.909 040 15860.51 492.89 52582.85 88888.00 2024-02-09 06:37:14.409 040 15860.53 492.89 52582.87 88888.00 2024-02-09 06:37:14.909 040 15860.53 492.85 52582.84 88888.00 2024-02-09 06:37:15.409 040 15860.54 492.83 52582.75 88888.00 2024-02-09 06:37:15.909 040 15860.54 492.81 52582.79 88888.00 2024-02-09 06:37:16.409 040 15860.48 492.77 52582.87 88888.00 2024-02-09 06:37:16.909 040 15860.49 492.77 52582.89 88888.00 2024-02-09 06:37:17.409 040 15860.53 492.76 52582.89 88888.00 2024-02-09 06:37:17.909 040 15860.48 492.72 52582.85 88888.00 2024-02-09 06:37:18.409 040 15860.44 492.73 52582.91 88888.00 2024-02-09 06:37:19.409 040 15860.50 492.72 52582.88 88888.00 2024-02-09 06:37:19.909 040 15860.56 492.74 52582.94 88888.00 2024-02-09 06:37:20.409 040 15860.58 492.75 52582.93 88888.00 2024-02-09 06:37:20.909 040 15860.55 492.72 52582.94 88888.00 2024-02-09 06:37:21.409 040 15860.50 492.69 52582.96 88888.00 2024-02-09 06:37:21.909 040 15860.47 492.69 52582.92 88888.00 2024-02-09 06:37:22.409 040 15860.46 492.71 52582.91 88888.00 2024-02-09 06:37:22.909 040 15860.41 492.71 52582.90 88888.00 2024-02-09 06:37:23.409 040 15860.44 492.72 52582.95 88888.00 2024-02-09 06:37:23.909 040 15860.46 492.73 52582.96 88888.00 2024-02-09 06:37:24.409 040 15860.42 492.75 52582.93 88888.00 2024-02-09 06:37:24.909 040 15860.37 492.75 52582.91 88888.00 2024-02-09 06:37:25.409 040 15860.35 492.76 52582.92 88888.00 2024-02-09 06:37:25.909 040 15860.38 492.74 52582.98 88888.00 2024-02-09 06:37:26.409 040 15860.40 492.72 52583.07 88888.00 2024-02-09 06:37:26.909 040 15860.41 492.67 52583.02 88888.00 2024-02-09 06:37:27.409 040 15860.33 492.69 52582.95 88888.00 2024-02-09 06:37:27.909 040 15860.36 492.69 52582.95 88888.00 2024-02-09 06:37:28.409 040 15860.38 492.69 52582.98 88888.00 2024-02-09 06:37:28.909 040 15860.41 492.74 52582.94 88888.00 2024-02-09 06:37:29.409 040 15860.38 492.75 52582.90 88888.00 2024-02-09 06:37:29.909 040 15860.39 492.76 52582.99 88888.00 2024-02-09 06:37:30.409 040 15860.36 492.75 52583.02 88888.00 2024-02-09 06:37:30.909 040 15860.33 492.75 52583.02 88888.00 2024-02-09 06:37:31.409 040 15860.37 492.74 52583.01 88888.00 2024-02-09 06:37:31.909 040 15860.36 492.73 52582.96 88888.00 2024-02-09 06:37:32.409 040 15860.32 492.76 52582.95 88888.00 2024-02-09 06:37:32.909 040 15860.30 492.77 52583.02 88888.00 2024-02-09 06:37:33.409 040 15860.27 492.75 52583.06 88888.00 2024-02-09 06:37:33.909 040 15860.26 492.75 52583.09 88888.00 2024-02-09 06:37:34.409 040 15860.26 492.75 52583.08 88888.00 2024-02-09 06:37:34.909 040 15860.23 492.75 52583.08 88888.00 2024-02-09 06:37:35.409 040 15860.22 492.71 52583.07 88888.00 2024-02-09 06:37:35.909 040 15860.21 492.72 52583.08 88888.00 2024-02-09 06:37:36.409 040 15860.24 492.79 52583.04 88888.00 2024-02-09 06:37:36.909 040 15860.27 492.77 52583.03 88888.00 2024-02-09 06:37:37.409 040 15860.22 492.75 52583.08 88888.00 2024-02-09 06:37:37.909 040 15860.20 492.69 52583.10 88888.00 2024-02-09 06:37:38.409 040 15860.22 492.65 52583.02 88888.00 2024-02-09 06:37:38.909 040 15860.23 492.68 52583.06 88888.00 2024-02-09 06:37:39.409 040 15860.23 492.69 52583.11 88888.00 2024-02-09 06:37:39.909 040 15860.23 492.69 52583.09 88888.00 2024-02-09 06:37:40.409 040 15860.18 492.68 52583.05 88888.00 2024-02-09 06:37:40.909 040 15860.20 492.64 52583.06 88888.00 2024-02-09 06:37:41.409 040 15860.13 492.65 52583.11 88888.00 2024-02-09 06:37:41.909 040 15860.13 492.65 52583.13 88888.00 2024-02-09 06:37:42.409 040 15860.17 492.67 52583.12 88888.00 2024-02-09 06:37:42.909 040 15860.19 492.69 52583.13 88888.00 2024-02-09 06:37:43.409 040 15860.15 492.65 52583.10 88888.00 2024-02-09 06:37:43.909 040 15860.19 492.68 52583.04 88888.00 2024-02-09 06:37:44.409 040 15860.21 492.72 52583.06 88888.00 2024-02-09 06:37:44.909 040 15860.13 492.71 52583.14 88888.00 2024-02-09 06:37:45.409 040 15860.11 492.71 52583.12 88888.00 2024-02-09 06:37:45.909 040 15860.17 492.67 52583.14 88888.00 2024-02-09 06:37:46.409 040 15860.17 492.69 52583.12 88888.00 2024-02-09 06:37:46.909 040 15860.13 492.66 52583.10 88888.00 2024-02-09 06:37:47.409 040 15860.08 492.68 52583.09 88888.00 2024-02-09 06:37:47.909 040 15860.05 492.69 52583.09 88888.00 2024-02-09 06:37:48.409 040 15860.12 492.67 52583.10 88888.00 2024-02-09 06:37:48.909 040 15860.13 492.71 52583.06 88888.00 2024-02-09 06:37:49.409 040 15860.11 492.67 52583.09 88888.00 2024-02-09 06:37:49.909 040 15860.09 492.65 52583.16 88888.00 2024-02-09 06:37:50.409 040 15860.04 492.64 52583.07 88888.00 2024-02-09 06:37:50.909 040 15860.03 492.63 52583.07 88888.00 2024-02-09 06:37:51.409 040 15860.06 492.65 52583.05 88888.00 2024-02-09 06:37:51.909 040 15860.05 492.62 52583.08 88888.00 2024-02-09 06:37:52.409 040 15860.05 492.64 52583.16 88888.00 2024-02-09 06:37:52.909 040 15860.04 492.65 52583.13 88888.00 2024-02-09 06:37:53.409 040 15860.05 492.62 52583.10 88888.00 2024-02-09 06:37:53.909 040 15860.08 492.57 52583.10 88888.00 2024-02-09 06:37:54.409 040 15860.10 492.60 52583.01 88888.00 2024-02-09 06:37:54.909 040 15860.15 492.65 52583.01 88888.00 2024-02-09 06:37:55.409 040 15860.14 492.63 52583.01 88888.00 2024-02-09 06:37:55.909 040 15860.17 492.58 52583.08 88888.00 2024-02-09 06:37:56.409 040 15860.18 492.59 52583.03 88888.00 2024-02-09 06:37:56.909 040 15860.13 492.58 52583.03 88888.00 2024-02-09 06:37:57.409 040 15860.11 492.58 52583.05 88888.00 2024-02-09 06:37:57.909 040 15860.11 492.63 52583.03 88888.00 2024-02-09 06:37:58.409 040 15860.15 492.58 52582.98 88888.00 2024-02-09 06:37:58.909 040 15860.15 492.57 52582.97 88888.00 2024-02-09 06:37:59.409 040 15860.14 492.56 52582.99 88888.00 2024-02-09 06:37:59.909 040 15860.13 492.50 52583.02 88888.00 2024-02-09 06:38:00.409 040 15860.09 492.46 52583.01 88888.00 2024-02-09 06:38:00.909 040 15860.09 492.50 52582.97 88888.00 2024-02-09 06:38:01.409 040 15860.11 492.49 52582.96 88888.00 2024-02-09 06:38:01.909 040 15860.11 492.49 52582.95 88888.00 2024-02-09 06:38:02.409 040 15860.05 492.53 52582.93 88888.00 2024-02-09 06:38:02.909 040 15860.01 492.57 52582.92 88888.00 2024-02-09 06:38:03.409 040 15860.00 492.58 52582.93 88888.00 2024-02-09 06:38:03.909 040 15860.03 492.50 52582.98 88888.00 2024-02-09 06:38:04.409 040 15860.06 492.48 52582.99 88888.00 2024-02-09 06:38:04.909 040 15860.08 492.49 52582.93 88888.00 2024-02-09 06:38:05.409 040 15860.08 492.49 52582.87 88888.00 2024-02-09 06:38:05.909 040 15860.08 492.53 52582.91 88888.00 2024-02-09 06:38:06.409 040 15860.06 492.48 52582.99 88888.00 2024-02-09 06:38:06.909 040 15860.02 492.45 52582.97 88888.00 2024-02-09 06:38:07.409 040 15860.02 492.46 52582.97 88888.00 2024-02-09 06:38:07.909 040 15860.04 492.45 52582.97 88888.00 2024-02-09 06:38:08.409 040 15860.09 492.49 52582.99 88888.00 2024-02-09 06:38:08.909 040 15860.10 492.54 52582.99 88888.00 2024-02-09 06:38:09.409 040 15860.13 492.51 52582.96 88888.00 2024-02-09 06:38:09.909 040 15860.20 492.51 52582.95 88888.00 2024-02-09 06:38:10.409 040 15860.17 492.47 52582.95 88888.00 2024-02-09 06:38:10.909 040 15860.13 492.50 52582.98 88888.00 2024-02-09 06:38:11.409 040 15860.11 492.54 52582.97 88888.00 2024-02-09 06:38:11.909 040 15860.08 492.51 52582.94 88888.00 2024-02-09 06:38:12.409 040 15860.10 492.51 52582.91 88888.00 2024-02-09 06:38:12.909 040 15860.08 492.48 52582.92 88888.00 2024-02-09 06:38:13.409 040 15860.11 492.43 52582.99 88888.00 2024-02-09 06:38:13.909 040 15860.17 492.46 52583.08 88888.00 2024-02-09 06:38:14.409 040 15860.12 492.45 52583.08 88888.00 2024-02-09 06:38:14.909 040 15860.12 492.43 52583.04 88888.00 2024-02-09 06:38:15.409 040 15860.13 492.42 52583.04 88888.00 2024-02-09 06:38:15.909 040 15860.11 492.43 52583.03 88888.00 2024-02-09 06:38:16.409 040 15860.11 492.47 52582.99 88888.00 2024-02-09 06:38:16.909 040 15860.10 492.47 52583.02 88888.00 2024-02-09 06:38:17.409 040 15860.12 492.47 52583.02 88888.00 2024-02-09 06:38:17.909 040 15860.15 492.43 52583.10 88888.00 2024-02-09 06:38:18.409 040 15860.20 492.46 52583.06 88888.00 2024-02-09 06:38:18.909 040 15860.19 492.46 52582.97 88888.00 2024-02-09 06:38:19.409 040 15860.22 492.47 52582.93 88888.00 2024-02-09 06:38:19.909 040 15860.21 492.47 52582.93 88888.00 2024-02-09 06:38:20.409 040 15860.22 492.45 52582.97 88888.00 2024-02-09 06:38:20.909 040 15860.18 492.45 52583.02 88888.00 2024-02-09 06:38:21.409 040 15860.11 492.46 52582.99 88888.00 2024-02-09 06:38:21.909 040 15860.21 492.42 52583.02 88888.00 2024-02-09 06:38:22.409 040 15860.28 492.43 52583.03 88888.00 2024-02-09 06:38:22.909 040 15860.24 492.46 52583.02 88888.00 2024-02-09 06:38:23.409 040 15860.18 492.45 52583.04 88888.00 2024-02-09 06:38:23.909 040 15860.17 492.49 52583.04 88888.00 2024-02-09 06:38:24.409 040 15860.21 492.49 52583.09 88888.00 2024-02-09 06:38:24.909 040 15860.28 492.48 52583.07 88888.00 2024-02-09 06:38:25.409 040 15860.23 492.47 52583.04 88888.00 2024-02-09 06:38:25.909 040 15860.20 492.42 52583.01 88888.00 2024-02-09 06:38:26.409 040 15860.18 492.37 52582.96 88888.00 2024-02-09 06:38:26.909 040 15860.23 492.37 52582.95 88888.00 2024-02-09 06:38:27.409 040 15860.23 492.40 52583.04 88888.00 2024-02-09 06:38:27.909 040 15860.27 492.40 52583.06 88888.00 2024-02-09 06:38:28.409 040 15860.28 492.41 52583.04 88888.00 2024-02-09 06:38:28.909 040 15860.31 492.41 52583.05 88888.00 2024-02-09 06:38:29.409 040 15860.32 492.42 52583.06 88888.00 2024-02-09 06:38:29.909 040 15860.31 492.40 52582.99 88888.00 2024-02-09 06:38:31.409 040 15860.36 492.40 52582.91 88888.00 2024-02-09 06:38:31.909 040 15860.37 492.43 52582.95 88888.00 2024-02-09 06:38:32.409 040 15860.32 492.43 52582.94 88888.00 2024-02-09 06:38:32.909 040 15860.37 492.42 52582.94 88888.00 2024-02-09 06:38:33.409 040 15860.37 492.41 52582.95 88888.00 2024-02-09 06:38:33.909 040 15860.39 492.40 52583.01 88888.00 2024-02-09 06:38:34.409 040 15860.44 492.42 52583.02 88888.00 2024-02-09 06:38:34.909 040 15860.41 492.40 52583.01 88888.00 2024-02-09 06:38:35.409 040 15860.42 492.34 52583.04 88888.00 2024-02-09 06:38:35.909 040 15860.42 492.38 52583.05 88888.00 2024-02-09 06:38:36.409 040 15860.44 492.38 52582.98 88888.00 2024-02-09 06:38:36.909 040 15860.47 492.39 52582.97 88888.00 2024-02-09 06:38:37.409 040 15860.44 492.37 52583.03 88888.00 2024-02-09 06:38:37.909 040 15860.42 492.33 52582.98 88888.00 2024-02-09 06:38:38.409 040 15860.42 492.33 52582.95 88888.00 2024-02-09 06:38:38.909 040 15860.41 492.33 52582.94 88888.00 2024-02-09 06:38:39.409 040 15860.44 492.32 52582.92 88888.00 2024-02-09 06:38:39.909 040 15860.40 492.33 52582.97 88888.00 2024-02-09 06:38:40.909 040 15860.47 492.32 52582.95 88888.00 2024-02-09 06:38:41.409 040 15860.47 492.32 52582.95 88888.00 2024-02-09 06:38:41.909 040 15860.48 492.33 52582.93 88888.00 2024-02-09 06:38:42.409 040 15860.47 492.33 52582.98 88888.00 2024-02-09 06:38:42.909 040 15860.47 492.39 52582.99 88888.00 2024-02-09 06:38:43.409 040 15860.39 492.41 52583.05 88888.00 2024-02-09 06:38:43.909 040 15860.39 492.41 52583.04 88888.00 2024-02-09 06:38:44.409 040 15860.41 492.41 52583.02 88888.00 2024-02-09 06:38:44.909 040 15860.45 492.45 52582.99 88888.00 2024-02-09 06:38:45.409 040 15860.50 492.45 52582.97 88888.00 2024-02-09 06:38:45.909 040 15860.48 492.43 52583.01 88888.00 2024-02-09 06:38:46.409 040 15860.44 492.47 52582.94 88888.00 2024-02-09 06:38:46.909 040 15860.42 492.45 52582.90 88888.00 2024-02-09 06:38:47.409 040 15860.47 492.43 52582.95 88888.00 2024-02-09 06:38:47.909 040 15860.48 492.41 52582.93 88888.00 2024-02-09 06:38:48.409 040 15860.49 492.43 52582.86 88888.00 2024-02-09 06:38:48.909 040 15860.46 492.48 52582.88 88888.00 2024-02-09 06:38:49.409 040 15860.45 492.47 52582.87 88888.00 2024-02-09 06:38:49.909 040 15860.48 492.48 52582.94 88888.00 2024-02-09 06:38:50.409 040 15860.49 492.50 52583.03 88888.00 2024-02-09 06:38:50.909 040 15860.49 492.49 52583.02 88888.00 2024-02-09 06:38:51.409 040 15860.49 492.47 52583.07 88888.00 2024-02-09 06:38:51.909 040 15860.51 492.50 52583.08 88888.00 2024-02-09 06:38:52.409 040 15860.57 492.50 52583.08 88888.00 2024-02-09 06:38:52.909 040 15860.54 492.55 52583.05 88888.00 2024-02-09 06:38:53.409 040 15860.47 492.55 52583.04 88888.00 2024-02-09 06:38:53.909 040 15860.47 492.54 52583.03 88888.00 2024-02-09 06:38:54.409 040 15860.49 492.57 52583.06 88888.00 2024-02-09 06:38:54.909 040 15860.45 492.58 52583.04 88888.00 2024-02-09 06:38:55.409 040 15860.45 492.57 52582.98 88888.00 2024-02-09 06:38:55.909 040 15860.53 492.54 52582.95 88888.00 2024-02-09 06:38:56.409 040 15860.53 492.58 52582.96 88888.00 2024-02-09 06:38:56.909 040 15860.58 492.59 52583.05 88888.00 2024-02-09 06:38:57.409 040 15860.55 492.57 52583.09 88888.00 2024-02-09 06:38:57.909 040 15860.51 492.58 52583.08 88888.00 2024-02-09 06:38:58.909 040 15860.51 492.63 52583.09 88888.00 2024-02-09 06:38:59.409 040 15860.55 492.65 52583.07 88888.00 2024-02-09 06:38:59.909 040 15860.50 492.66 52583.07 88888.00 2024-02-09 06:39:00.409 040 15860.47 492.68 52583.10 88888.00 2024-02-09 06:39:00.909 040 15860.47 492.73 52583.09 88888.00 2024-02-09 06:39:01.409 040 15860.46 492.73 52583.07 88888.00 2024-02-09 06:39:01.909 040 15860.47 492.76 52583.08 88888.00 2024-02-09 06:39:02.409 040 15860.50 492.81 52583.05 88888.00 2024-02-09 06:39:02.909 040 15860.53 492.81 52583.02 88888.00 2024-02-09 06:39:03.409 040 15860.49 492.81 52583.01 88888.00 2024-02-09 06:39:03.909 040 15860.49 492.79 52582.99 88888.00 2024-02-09 06:39:04.409 040 15860.51 492.80 52582.97 88888.00 2024-02-09 06:39:04.909 040 15860.50 492.84 52582.99 88888.00 2024-02-09 06:39:05.409 040 15860.49 492.86 52583.03 88888.00 2024-02-09 06:39:05.909 040 15860.46 492.86 52583.06 88888.00 2024-02-09 06:39:06.409 040 15860.46 492.85 52583.02 88888.00 2024-02-09 06:39:06.909 040 15860.50 492.91 52583.01 88888.00 2024-02-09 06:39:07.409 040 15860.53 492.86 52583.07 88888.00 2024-02-09 06:39:07.909 040 15860.53 492.84 52583.03 88888.00 2024-02-09 06:39:08.909 040 15860.55 492.85 52583.10 88888.00 2024-02-09 06:39:09.409 040 15860.57 492.83 52583.10 88888.00 2024-02-09 06:39:09.909 040 15860.53 492.86 52583.05 88888.00 2024-02-09 06:39:10.409 040 15860.53 492.90 52582.96 88888.00 2024-02-09 06:39:10.909 040 15860.51 492.90 52582.98 88888.00 2024-02-09 06:39:11.409 040 15860.51 492.91 52583.05 88888.00 2024-02-09 06:39:11.909 040 15860.51 492.93 52582.96 88888.00 2024-02-09 06:39:12.409 040 15860.51 492.93 52582.93 88888.00 2024-02-09 06:39:12.909 040 15860.53 492.94 52582.97 88888.00 2024-02-09 06:39:13.409 040 15860.53 492.94 52583.02 88888.00 2024-02-09 06:39:13.909 040 15860.56 492.94 52582.99 88888.00 2024-02-09 06:39:14.409 040 15860.51 492.93 52583.01 88888.00 2024-02-09 06:39:14.909 040 15860.53 492.97 52583.03 88888.00 2024-02-09 06:39:15.409 040 15860.51 493.00 52583.01 88888.00 2024-02-09 06:39:15.909 040 15860.58 492.98 52583.03 88888.00 2024-02-09 06:39:16.409 040 15860.64 492.97 52583.08 88888.00 2024-02-09 06:39:16.909 040 15860.65 492.92 52583.05 88888.00 2024-02-09 06:39:17.409 040 15860.67 492.99 52582.98 88888.00 2024-02-09 06:39:17.909 040 15860.66 493.00 52583.01 88888.00 2024-02-09 06:39:18.409 040 15860.66 493.01 52583.02 88888.00 2024-02-09 06:39:18.909 040 15860.62 493.06 52583.02 88888.00 2024-02-09 06:39:19.409 040 15860.65 493.10 52583.05 88888.00 2024-02-09 06:39:19.909 040 15860.68 493.08 52583.01 88888.00 2024-02-09 06:39:20.409 040 15860.69 493.07 52582.98 88888.00 2024-02-09 06:39:20.909 040 15860.69 493.08 52582.96 88888.00 2024-02-09 06:39:21.409 040 15860.71 493.06 52582.95 88888.00 2024-02-09 06:39:21.909 040 15860.67 493.09 52582.93 88888.00 2024-02-09 06:39:22.409 040 15860.72 493.10 52582.98 88888.00 2024-02-09 06:39:22.909 040 15860.73 493.11 52583.02 88888.00 2024-02-09 06:39:23.409 040 15860.73 493.12 52583.05 88888.00 2024-02-09 06:39:23.909 040 15860.74 493.12 52583.05 88888.00 2024-02-09 06:39:24.409 040 15860.71 493.10 52582.95 88888.00 2024-02-09 06:39:24.909 040 15860.73 493.10 52582.95 88888.00 2024-02-09 06:39:25.409 040 15860.75 493.15 52583.01 88888.00 2024-02-09 06:39:25.909 040 15860.76 493.15 52583.09 88888.00 2024-02-09 06:39:26.409 040 15860.78 493.17 52583.06 88888.00 2024-02-09 06:39:26.909 040 15860.75 493.17 52583.02 88888.00 2024-02-09 06:39:27.409 040 15860.73 493.19 52583.04 88888.00 2024-02-09 06:39:27.909 040 15860.75 493.16 52583.04 88888.00 2024-02-09 06:39:28.409 040 15860.80 493.20 52582.98 88888.00 2024-02-09 06:39:28.909 040 15860.78 493.17 52582.97 88888.00 2024-02-09 06:39:29.409 040 15860.81 493.18 52582.99 88888.00 2024-02-09 06:39:29.909 040 15860.83 493.17 52583.01 88888.00 2024-02-09 06:39:30.409 040 15860.86 493.21 52582.98 88888.00 2024-02-09 06:39:30.909 040 15860.84 493.20 52582.95 88888.00 2024-02-09 06:39:31.409 040 15860.84 493.19 52582.94 88888.00 2024-02-09 06:39:31.909 040 15860.86 493.15 52582.96 88888.00 2024-02-09 06:39:32.409 040 15860.85 493.14 52582.99 88888.00 2024-02-09 06:39:32.909 040 15860.84 493.17 52582.97 88888.00 2024-02-09 06:39:33.409 040 15860.83 493.17 52582.94 88888.00 2024-02-09 06:39:33.909 040 15860.86 493.19 52582.94 88888.00 2024-02-09 06:39:34.409 040 15860.91 493.15 52582.93 88888.00 2024-02-09 06:39:34.909 040 15860.90 493.20 52582.96 88888.00 2024-02-09 06:39:35.409 040 15860.90 493.18 52582.88 88888.00 2024-02-09 06:39:35.909 040 15860.91 493.20 52582.83 88888.00 2024-02-09 06:39:36.409 040 15860.93 493.19 52582.84 88888.00 2024-02-09 06:39:36.909 040 15861.00 493.16 52582.85 88888.00 2024-02-09 06:39:37.409 040 15860.99 493.15 52582.81 88888.00 2024-02-09 06:39:37.909 040 15861.00 493.14 52582.82 88888.00 2024-02-09 06:39:38.409 040 15860.96 493.18 52582.85 88888.00 2024-02-09 06:39:38.909 040 15860.93 493.12 52582.70 88888.00 2024-02-09 06:39:39.409 040 15860.92 493.14 52582.73 88888.00 2024-02-09 06:39:39.909 040 15860.95 493.14 52582.78 88888.00 2024-02-09 06:39:40.409 040 15860.95 493.08 52582.79 88888.00 2024-02-09 06:39:40.909 040 15861.01 493.10 52582.75 88888.00 2024-02-09 06:39:41.409 040 15861.05 493.08 52582.74 88888.00 2024-02-09 06:39:41.909 040 15861.06 493.08 52582.75 88888.00 2024-02-09 06:39:42.409 040 15861.03 493.07 52582.75 88888.00 2024-02-09 06:39:42.909 040 15861.04 493.08 52582.81 88888.00 2024-02-09 06:39:43.409 040 15861.04 493.05 52582.83 88888.00 2024-02-09 06:39:43.909 040 15861.01 493.00 52582.81 88888.00 2024-02-09 06:39:44.409 040 15861.03 493.02 52582.83 88888.00 2024-02-09 06:39:44.909 040 15861.08 493.05 52582.78 88888.00 2024-02-09 06:39:45.409 040 15861.09 493.05 52582.77 88888.00 2024-02-09 06:39:45.909 040 15861.06 492.99 52582.77 88888.00 2024-02-09 06:39:46.409 040 15861.10 492.97 52582.81 88888.00 2024-02-09 06:39:46.909 040 15861.10 492.97 52582.79 88888.00 2024-02-09 06:39:47.409 040 15861.12 493.00 52582.76 88888.00 2024-02-09 06:39:47.909 040 15861.08 493.00 52582.79 88888.00 2024-02-09 06:39:48.409 040 15861.05 493.03 52582.79 88888.00 2024-02-09 06:39:48.909 040 15861.03 492.99 52582.79 88888.00 2024-02-09 06:39:49.409 040 15861.01 493.00 52582.83 88888.00 2024-02-09 06:39:49.909 040 15861.03 492.95 52582.83 88888.00 2024-02-09 06:39:50.409 040 15861.03 492.98 52582.85 88888.00 2024-02-09 06:39:50.909 040 15861.06 493.01 52582.84 88888.00 2024-02-09 06:39:51.409 040 15861.09 493.00 52582.79 88888.00 2024-02-09 06:39:52.409 040 15861.10 492.93 52582.68 88888.00 2024-02-09 06:39:52.909 040 15861.09 492.92 52582.68 88888.00 2024-02-09 06:39:53.409 040 15861.08 492.89 52582.61 88888.00 2024-02-09 06:39:53.909 040 15861.11 492.85 52582.63 88888.00 2024-02-09 06:39:54.409 040 15861.12 492.90 52582.74 88888.00 2024-02-09 06:39:54.909 040 15861.09 492.93 52582.74 88888.00 2024-02-09 06:39:55.409 040 15861.12 492.92 52582.75 88888.00 2024-02-09 06:39:55.909 040 15861.14 492.91 52582.74 88888.00 2024-02-09 06:39:56.409 040 15861.13 492.82 52582.68 88888.00 2024-02-09 06:39:56.909 040 15861.10 492.77 52582.71 88888.00 2024-02-09 06:39:57.409 040 15861.08 492.79 52582.68 88888.00 2024-02-09 06:39:57.909 040 15861.03 492.76 52582.63 88888.00 2024-02-09 06:39:58.409 040 15861.03 492.76 52582.63 88888.00 2024-02-09 06:39:58.909 040 15861.11 492.74 52582.59 88888.00 2024-02-09 06:39:59.409 040 15861.11 492.74 52582.57 88888.00 2024-02-09 06:39:59.909 040 15861.09 492.73 52582.63 88888.00 2024-02-09 06:40:00.409 040 15861.02 492.73 52582.57 88888.00 2024-02-09 06:40:00.909 040 15861.05 492.72 52582.59 88888.00 2024-02-09 06:40:01.409 040 15861.02 492.71 52582.64 88888.00 2024-02-09 06:40:02.409 040 15861.02 492.75 52582.64 88888.00 2024-02-09 06:40:02.909 040 15861.00 492.79 52582.63 88888.00 2024-02-09 06:40:03.409 040 15861.02 492.76 52582.63 88888.00 2024-02-09 06:40:03.909 040 15861.02 492.80 52582.66 88888.00 2024-02-09 06:40:04.409 040 15861.02 492.74 52582.62 88888.00 2024-02-09 06:40:04.909 040 15861.06 492.73 52582.59 88888.00 2024-02-09 06:40:05.409 040 15861.03 492.76 52582.58 88888.00 2024-02-09 06:40:05.909 040 15861.02 492.77 52582.56 88888.00 2024-02-09 06:40:06.409 040 15861.01 492.76 52582.58 88888.00 2024-02-09 06:40:06.909 040 15861.00 492.76 52582.61 88888.00 2024-02-09 06:40:07.409 040 15860.98 492.73 52582.55 88888.00 2024-02-09 06:40:07.909 040 15860.98 492.69 52582.52 88888.00 2024-02-09 06:40:08.409 040 15860.98 492.68 52582.64 88888.00 2024-02-09 06:40:08.909 040 15860.95 492.69 52582.66 88888.00 2024-02-09 06:40:09.409 040 15860.90 492.65 52582.65 88888.00 2024-02-09 06:40:09.909 040 15860.95 492.64 52582.70 88888.00 2024-02-09 06:40:10.409 040 15860.93 492.60 52582.67 88888.00 2024-02-09 06:40:10.909 040 15860.87 492.63 52582.68 88888.00 2024-02-09 06:40:11.409 040 15860.91 492.63 52582.69 88888.00 2024-02-09 06:40:12.410 040 15860.92 492.62 52582.66 88888.00 2024-02-09 06:40:12.910 040 15860.98 492.64 52582.65 88888.00 2024-02-09 06:40:13.410 040 15860.98 492.64 52582.64 88888.00 2024-02-09 06:40:13.910 040 15860.91 492.60 52582.61 88888.00 2024-02-09 06:40:14.410 040 15860.92 492.64 52582.58 88888.00 2024-02-09 06:40:14.910 040 15860.91 492.64 52582.56 88888.00 2024-02-09 06:40:15.410 040 15860.94 492.60 52582.57 88888.00 2024-02-09 06:40:15.910 040 15860.94 492.56 52582.61 88888.00 2024-02-09 06:40:16.410 040 15860.93 492.55 52582.67 88888.00 2024-02-09 06:40:16.910 040 15860.91 492.58 52582.69 88888.00 2024-02-09 06:40:17.410 040 15860.91 492.58 52582.69 88888.00 2024-02-09 06:40:17.910 040 15860.92 492.57 52582.68 88888.00 2024-02-09 06:40:18.410 040 15860.90 492.56 52582.66 88888.00 2024-02-09 06:40:18.910 040 15860.92 492.51 52582.67 88888.00 2024-02-09 06:40:19.410 040 15860.91 492.51 52582.59 88888.00 2024-02-09 06:40:19.910 040 15860.90 492.57 52582.61 88888.00 2024-02-09 06:40:20.410 040 15860.87 492.62 52582.64 88888.00 2024-02-09 06:40:20.910 040 15860.87 492.63 52582.63 88888.00 2024-02-09 06:40:21.410 040 15860.87 492.60 52582.64 88888.00 2024-02-09 06:40:21.910 040 15860.89 492.55 52582.58 88888.00 2024-02-09 06:40:22.410 040 15860.90 492.54 52582.59 88888.00 2024-02-09 06:40:22.910 040 15860.83 492.51 52582.64 88888.00 2024-02-09 06:40:23.410 040 15860.84 492.55 52582.67 88888.00 2024-02-09 06:40:23.910 040 15860.84 492.55 52582.69 88888.00 2024-02-09 06:40:24.410 040 15860.86 492.54 52582.68 88888.00 2024-02-09 06:40:24.910 040 15860.82 492.54 52582.71 88888.00 2024-02-09 06:40:25.410 040 15860.83 492.47 52582.71 88888.00 2024-02-09 06:40:25.910 040 15860.85 492.46 52582.76 88888.00 2024-02-09 06:40:26.410 040 15860.91 492.49 52582.78 88888.00 2024-02-09 06:40:26.910 040 15860.89 492.48 52582.78 88888.00 2024-02-09 06:40:27.410 040 15860.83 492.48 52582.81 88888.00 2024-02-09 06:40:27.910 040 15860.85 492.49 52582.84 88888.00 2024-02-09 06:40:28.410 040 15860.84 492.56 52582.83 88888.00 2024-02-09 06:40:28.910 040 15860.84 492.57 52582.77 88888.00 2024-02-09 06:40:29.410 040 15860.83 492.57 52582.72 88888.00 2024-02-09 06:40:29.910 040 15860.84 492.54 52582.72 88888.00 2024-02-09 06:40:30.410 040 15860.86 492.51 52582.79 88888.00 2024-02-09 06:40:30.910 040 15860.87 492.49 52582.79 88888.00 2024-02-09 06:40:31.410 040 15860.86 492.53 52582.76 88888.00 2024-02-09 06:40:31.910 040 15860.83 492.53 52582.76 88888.00 2024-02-09 06:40:32.410 040 15860.82 492.51 52582.76 88888.00 2024-02-09 06:40:32.910 040 15860.83 492.56 52582.75 88888.00 2024-02-09 06:40:33.410 040 15860.87 492.56 52582.79 88888.00 2024-02-09 06:40:33.910 040 15860.87 492.55 52582.87 88888.00 2024-02-09 06:40:34.410 040 15860.87 492.57 52582.83 88888.00 2024-02-09 06:40:34.910 040 15860.84 492.58 52582.81 88888.00 2024-02-09 06:40:35.410 040 15860.83 492.63 52582.85 88888.00 2024-02-09 06:40:35.910 040 15860.81 492.60 52582.79 88888.00 2024-02-09 06:40:36.410 040 15860.81 492.62 52582.73 88888.00 2024-02-09 06:40:36.910 040 15860.81 492.66 52582.78 88888.00 2024-02-09 06:40:37.410 040 15860.81 492.71 52582.82 88888.00 2024-02-09 06:40:37.910 040 15860.83 492.69 52582.84 88888.00 2024-02-09 06:40:38.410 040 15860.83 492.71 52582.86 88888.00 2024-02-09 06:40:38.910 040 15860.84 492.73 52582.79 88888.00 2024-02-09 06:40:39.410 040 15860.84 492.72 52582.77 88888.00 2024-02-09 06:40:39.910 040 15860.90 492.69 52582.78 88888.00 2024-02-09 06:40:40.410 040 15860.90 492.72 52582.84 88888.00 2024-02-09 06:40:40.910 040 15860.92 492.76 52582.84 88888.00 2024-02-09 06:40:41.410 040 15860.92 492.73 52582.78 88888.00 2024-02-09 06:40:41.910 040 15860.92 492.76 52582.84 88888.00 2024-02-09 06:40:42.410 040 15860.98 492.85 52582.83 88888.00 2024-02-09 06:40:42.910 040 15861.00 492.86 52582.79 88888.00 2024-02-09 06:40:43.410 040 15860.96 492.86 52582.76 88888.00 2024-02-09 06:40:43.910 040 15860.93 492.89 52582.77 88888.00 2024-02-09 06:40:44.410 040 15860.92 492.89 52582.78 88888.00 2024-02-09 06:40:44.910 040 15860.94 492.93 52582.82 88888.00 2024-02-09 06:40:45.410 040 15861.00 492.91 52582.85 88888.00 2024-02-09 06:40:45.910 040 15860.99 492.91 52582.85 88888.00 2024-02-09 06:40:46.410 040 15860.99 492.93 52582.79 88888.00 2024-02-09 06:40:46.910 040 15861.03 492.91 52582.73 88888.00 2024-02-09 06:40:47.410 040 15861.09 492.90 52582.76 88888.00 2024-02-09 06:40:47.910 040 15861.10 492.91 52582.72 88888.00 2024-02-09 06:40:48.410 040 15861.13 492.93 52582.69 88888.00 2024-02-09 06:40:48.910 040 15861.15 492.98 52582.72 88888.00 2024-02-09 06:40:49.410 040 15861.13 492.98 52582.69 88888.00 2024-02-09 06:40:49.910 040 15861.15 493.05 52582.65 88888.00 2024-02-09 06:40:50.410 040 15861.19 493.03 52582.62 88888.00 2024-02-09 06:40:50.910 040 15861.21 493.00 52582.56 88888.00 2024-02-09 06:40:51.410 040 15861.24 493.02 52582.57 88888.00 2024-02-09 06:40:51.910 040 15861.22 493.02 52582.56 88888.00 2024-02-09 06:40:52.410 040 15861.23 493.02 52582.55 88888.00 2024-02-09 06:40:52.910 040 15861.23 493.08 52582.57 88888.00 2024-02-09 06:40:53.410 040 15861.27 493.07 52582.56 88888.00 2024-02-09 06:40:53.910 040 15861.23 493.10 52582.59 88888.00 2024-02-09 06:40:54.410 040 15861.18 493.11 52582.57 88888.00 2024-02-09 06:40:54.910 040 15861.24 493.09 52582.63 88888.00 2024-02-09 06:40:55.410 040 15861.26 493.16 52582.58 88888.00 2024-02-09 06:40:55.910 040 15861.30 493.11 52582.57 88888.00 2024-02-09 06:40:56.410 040 15861.30 493.09 52582.59 88888.00 2024-02-09 06:40:56.910 040 15861.31 493.10 52582.61 88888.00 2024-02-09 06:40:57.410 040 15861.32 493.11 52582.53 88888.00 2024-02-09 06:40:57.910 040 15861.30 493.11 52582.44 88888.00 2024-02-09 06:40:58.410 040 15861.36 493.06 52582.43 88888.00 2024-02-09 06:40:58.910 040 15861.37 493.00 52582.43 88888.00 2024-02-09 06:40:59.410 040 15861.36 493.01 52582.44 88888.00 2024-02-09 06:40:59.910 040 15861.36 493.05 52582.44 88888.00 2024-02-09 06:41:00.410 040 15861.37 493.07 52582.43 88888.00 2024-02-09 06:41:00.910 040 15861.37 493.02 52582.42 88888.00 2024-02-09 06:41:01.410 040 15861.48 493.03 52582.47 88888.00 2024-02-09 06:41:01.910 040 15861.46 493.08 52582.47 88888.00 2024-02-09 06:41:02.410 040 15861.45 493.08 52582.47 88888.00 2024-02-09 06:41:02.910 040 15861.48 493.05 52582.49 88888.00 2024-02-09 06:41:03.910 040 15861.53 493.02 52582.50 88888.00 2024-02-09 06:41:04.410 040 15861.51 493.00 52582.48 88888.00 2024-02-09 06:41:04.910 040 15861.50 493.05 52582.47 88888.00 2024-02-09 06:41:05.410 040 15861.50 493.01 52582.44 88888.00 2024-02-09 06:41:05.910 040 15861.53 493.01 52582.46 88888.00 2024-02-09 06:41:06.410 040 15861.55 493.02 52582.50 88888.00 2024-02-09 06:41:06.910 040 15861.59 492.98 52582.49 88888.00 2024-02-09 06:41:07.410 040 15861.56 492.99 52582.53 88888.00 2024-02-09 06:41:07.910 040 15861.56 492.99 52582.49 88888.00 2024-02-09 06:41:08.410 040 15861.55 493.00 52582.49 88888.00 2024-02-09 06:41:08.910 040 15861.57 493.03 52582.50 88888.00 2024-02-09 06:41:09.410 040 15861.57 493.07 52582.47 88888.00 2024-02-09 06:41:09.910 040 15861.56 493.01 52582.46 88888.00 2024-02-09 06:41:10.410 040 15861.62 492.99 52582.43 88888.00 2024-02-09 06:41:10.910 040 15861.65 493.05 52582.42 88888.00 2024-02-09 06:41:11.410 040 15861.64 493.07 52582.47 88888.00 2024-02-09 06:41:11.910 040 15861.71 493.07 52582.47 88888.00 2024-02-09 06:41:12.410 040 15861.69 493.06 52582.47 88888.00 2024-02-09 06:41:12.910 040 15861.67 493.08 52582.50 88888.00 2024-02-09 06:41:13.910 040 15861.63 493.08 52582.55 88888.00 2024-02-09 06:41:14.410 040 15861.63 493.10 52582.48 88888.00 2024-02-09 06:41:14.910 040 15861.62 493.09 52582.50 88888.00 2024-02-09 06:41:15.410 040 15861.66 493.10 52582.51 88888.00 2024-02-09 06:41:15.910 040 15861.69 493.07 52582.50 88888.00 2024-02-09 06:41:16.410 040 15861.72 493.08 52582.50 88888.00 2024-02-09 06:41:16.910 040 15861.69 493.11 52582.51 88888.00 2024-02-09 06:41:17.410 040 15861.72 493.12 52582.48 88888.00 2024-02-09 06:41:17.910 040 15861.72 493.09 52582.45 88888.00 2024-02-09 06:41:18.410 040 15861.72 493.11 52582.48 88888.00 2024-02-09 06:41:18.910 040 15861.71 493.14 52582.47 88888.00 2024-02-09 06:41:19.410 040 15861.75 493.15 52582.43 88888.00 2024-02-09 06:41:19.910 040 15861.75 493.15 52582.41 88888.00 2024-02-09 06:41:20.410 040 15861.75 493.15 52582.45 88888.00 2024-02-09 06:41:20.910 040 15861.78 493.15 52582.50 88888.00 2024-02-09 06:41:21.410 040 15861.82 493.14 52582.50 88888.00 2024-02-09 06:41:21.910 040 15861.75 493.16 52582.46 88888.00 2024-02-09 06:41:22.410 040 15861.72 493.15 52582.49 88888.00 2024-02-09 06:41:22.910 040 15861.76 493.17 52582.49 88888.00 2024-02-09 06:41:23.410 040 15861.84 493.20 52582.48 88888.00 2024-02-09 06:41:23.910 040 15861.81 493.20 52582.48 88888.00 2024-02-09 06:41:24.410 040 15861.80 493.19 52582.50 88888.00 2024-02-09 06:41:24.910 040 15861.77 493.21 52582.50 88888.00 2024-02-09 06:41:25.410 040 15861.76 493.23 52582.55 88888.00 2024-02-09 06:41:25.910 040 15861.75 493.27 52582.54 88888.00 2024-02-09 06:41:26.410 040 15861.74 493.25 52582.48 88888.00 2024-02-09 06:41:26.910 040 15861.74 493.25 52582.45 88888.00 2024-02-09 06:41:27.410 040 15861.77 493.27 52582.49 88888.00 2024-02-09 06:41:27.910 040 15861.82 493.24 52582.51 88888.00 2024-02-09 06:41:28.410 040 15861.81 493.19 52582.54 88888.00 2024-02-09 06:41:28.910 040 15861.83 493.18 52582.51 88888.00 2024-02-09 06:41:29.410 040 15861.84 493.18 52582.51 88888.00 2024-02-09 06:41:29.910 040 15861.84 493.19 52582.53 88888.00 2024-02-09 06:41:30.410 040 15861.84 493.18 52582.50 88888.00 2024-02-09 06:41:30.910 040 15861.86 493.20 52582.55 88888.00 2024-02-09 06:41:31.410 040 15861.85 493.25 52582.58 88888.00 2024-02-09 06:41:31.910 040 15861.84 493.27 52582.55 88888.00 2024-02-09 06:41:32.410 040 15861.89 493.33 52582.51 88888.00 2024-02-09 06:41:32.910 040 15861.89 493.32 52582.51 88888.00 2024-02-09 06:41:33.410 040 15861.86 493.28 52582.52 88888.00 2024-02-09 06:41:33.910 040 15861.89 493.27 52582.45 88888.00 2024-02-09 06:41:34.410 040 15861.87 493.28 52582.45 88888.00 2024-02-09 06:41:34.910 040 15861.87 493.31 52582.47 88888.00 2024-02-09 06:41:35.410 040 15861.86 493.28 52582.43 88888.00 2024-02-09 06:41:35.910 040 15861.86 493.27 52582.44 88888.00 2024-02-09 06:41:36.410 040 15861.91 493.27 52582.47 88888.00 2024-02-09 06:41:36.910 040 15861.95 493.32 52582.50 88888.00 2024-02-09 06:41:37.410 040 15861.90 493.33 52582.47 88888.00 2024-02-09 06:41:37.910 040 15861.89 493.34 52582.44 88888.00 2024-02-09 06:41:38.410 040 15861.94 493.36 52582.47 88888.00 2024-02-09 06:41:38.910 040 15861.96 493.34 52582.48 88888.00 2024-02-09 06:41:39.410 040 15861.98 493.34 52582.47 88888.00 2024-02-09 06:41:39.910 040 15861.95 493.42 52582.48 88888.00 2024-02-09 06:41:40.410 040 15861.98 493.41 52582.46 88888.00 2024-02-09 06:41:40.910 040 15861.96 493.42 52582.46 88888.00 2024-02-09 06:41:41.410 040 15861.98 493.42 52582.47 88888.00 2024-02-09 06:41:41.910 040 15861.96 493.45 52582.51 88888.00 2024-02-09 06:41:42.410 040 15861.94 493.43 52582.51 88888.00 2024-02-09 06:41:42.910 040 15861.96 493.41 52582.58 88888.00 2024-02-09 06:41:43.410 040 15861.99 493.42 52582.63 88888.00 2024-02-09 06:41:43.910 040 15861.99 493.41 52582.49 88888.00 2024-02-09 06:41:44.410 040 15861.95 493.42 52582.45 88888.00 2024-02-09 06:41:44.910 040 15861.92 493.37 52582.45 88888.00 2024-02-09 06:41:45.410 040 15861.99 493.35 52582.43 88888.00 2024-02-09 06:41:45.910 040 15862.02 493.37 52582.40 88888.00 2024-02-09 06:41:46.410 040 15862.00 493.40 52582.38 88888.00 2024-02-09 06:41:46.910 040 15861.99 493.44 52582.42 88888.00 2024-02-09 06:41:47.410 040 15861.99 493.35 52582.43 88888.00 2024-02-09 06:41:47.910 040 15862.01 493.32 52582.40 88888.00 2024-02-09 06:41:48.410 040 15862.00 493.36 52582.29 88888.00 2024-02-09 06:41:48.910 040 15862.02 493.38 52582.30 88888.00 2024-02-09 06:41:49.410 040 15862.02 493.41 52582.35 88888.00 2024-02-09 06:41:49.910 040 15862.04 493.42 52582.48 88888.00 2024-02-09 06:41:50.410 040 15862.07 493.43 52582.49 88888.00 2024-02-09 06:41:50.910 040 15862.03 493.48 52582.50 88888.00 2024-02-09 06:41:51.910 040 15862.02 493.48 52582.55 88888.00 2024-02-09 06:41:52.410 040 15862.03 493.46 52582.51 88888.00 2024-02-09 06:41:52.910 040 15862.02 493.50 52582.52 88888.00 2024-02-09 06:41:53.410 040 15862.05 493.51 52582.55 88888.00 2024-02-09 06:41:53.910 040 15862.02 493.50 52582.54 88888.00 2024-02-09 06:41:54.410 040 15862.09 493.49 52582.50 88888.00 2024-02-09 06:41:54.910 040 15862.05 493.45 52582.49 88888.00 2024-02-09 06:41:55.410 040 15862.05 493.50 52582.53 88888.00 2024-02-09 06:41:55.910 040 15862.03 493.48 52582.49 88888.00 2024-02-09 06:41:56.410 040 15862.01 493.51 52582.49 88888.00 2024-02-09 06:41:56.910 040 15862.04 493.51 52582.53 88888.00 2024-02-09 06:41:57.410 040 15862.05 493.50 52582.56 88888.00 2024-02-09 06:41:57.910 040 15862.07 493.54 52582.53 88888.00 2024-02-09 06:41:58.410 040 15862.02 493.57 52582.53 88888.00 2024-02-09 06:41:58.910 040 15862.01 493.63 52582.51 88888.00 2024-02-09 06:41:59.410 040 15862.04 493.59 52582.49 88888.00 2024-02-09 06:41:59.910 040 15862.04 493.60 52582.50 88888.00 2024-02-09 06:42:00.410 040 15862.04 493.58 52582.47 88888.00 2024-02-09 06:42:00.910 040 15862.04 493.60 52582.49 88888.00 2024-02-09 06:42:01.910 040 15862.12 493.63 52582.52 88888.00 2024-02-09 06:42:02.410 040 15862.14 493.62 52582.51 88888.00 2024-02-09 06:42:02.910 040 15862.14 493.57 52582.43 88888.00 2024-02-09 06:42:03.410 040 15862.16 493.61 52582.40 88888.00 2024-02-09 06:42:03.910 040 15862.14 493.62 52582.40 88888.00 2024-02-09 06:42:04.410 040 15862.14 493.69 52582.42 88888.00 2024-02-09 06:42:04.910 040 15862.12 493.71 52582.43 88888.00 2024-02-09 06:42:05.410 040 15862.10 493.72 52582.41 88888.00 2024-02-09 06:42:05.910 040 15862.13 493.69 52582.34 88888.00 2024-02-09 06:42:06.410 040 15862.19 493.71 52582.40 88888.00 2024-02-09 06:42:06.910 040 15862.20 493.69 52582.36 88888.00 2024-02-09 06:42:07.410 040 15862.19 493.70 52582.36 88888.00 2024-02-09 06:42:07.910 040 15862.19 493.70 52582.34 88888.00 2024-02-09 06:42:08.410 040 15862.17 493.70 52582.32 88888.00 2024-02-09 06:42:08.910 040 15862.16 493.76 52582.33 88888.00 2024-02-09 06:42:09.410 040 15862.19 493.72 52582.38 88888.00 2024-02-09 06:42:09.910 040 15862.19 493.72 52582.42 88888.00 2024-02-09 06:42:10.410 040 15862.17 493.69 52582.40 88888.00 2024-02-09 06:42:10.910 040 15862.23 493.68 52582.42 88888.00 2024-02-09 06:42:11.410 040 15862.26 493.69 52582.48 88888.00 2024-02-09 06:42:11.910 040 15862.27 493.63 52582.51 88888.00 2024-02-09 06:42:12.410 040 15862.21 493.68 52582.46 88888.00 2024-02-09 06:42:12.910 040 15862.23 493.64 52582.41 88888.00 2024-02-09 06:42:13.410 040 15862.27 493.64 52582.38 88888.00 2024-02-09 06:42:13.910 040 15862.26 493.63 52582.38 88888.00 2024-02-09 06:42:14.410 040 15862.28 493.64 52582.33 88888.00 2024-02-09 06:42:14.910 040 15862.28 493.63 52582.35 88888.00 2024-02-09 06:42:15.410 040 15862.30 493.64 52582.36 88888.00 2024-02-09 06:42:15.910 040 15862.27 493.67 52582.38 88888.00 2024-02-09 06:42:16.410 040 15862.29 493.64 52582.38 88888.00 2024-02-09 06:42:16.910 040 15862.30 493.67 52582.36 88888.00 2024-02-09 06:42:17.410 040 15862.32 493.68 52582.28 88888.00 2024-02-09 06:42:17.910 040 15862.36 493.67 52582.28 88888.00 2024-02-09 06:42:18.410 040 15862.37 493.63 52582.35 88888.00 2024-02-09 06:42:18.910 040 15862.34 493.62 52582.42 88888.00 2024-02-09 06:42:19.410 040 15862.34 493.62 52582.43 88888.00 2024-02-09 06:42:19.910 040 15862.39 493.61 52582.41 88888.00 2024-02-09 06:42:20.410 040 15862.39 493.62 52582.43 88888.00 2024-02-09 06:42:20.910 040 15862.32 493.60 52582.38 88888.00 2024-02-09 06:42:21.410 040 15862.36 493.59 52582.44 88888.00 2024-02-09 06:42:21.910 040 15862.34 493.54 52582.40 88888.00 2024-02-09 06:42:22.410 040 15862.31 493.57 52582.43 88888.00 2024-02-09 06:42:22.910 040 15862.30 493.60 52582.44 88888.00 2024-02-09 06:42:23.410 040 15862.35 493.57 52582.45 88888.00 2024-02-09 06:42:23.910 040 15862.43 493.61 52582.45 88888.00 2024-02-09 06:42:24.410 040 15862.40 493.59 52582.40 88888.00 2024-02-09 06:42:25.410 040 15862.40 493.58 52582.40 88888.00 2024-02-09 06:42:25.910 040 15862.41 493.57 52582.46 88888.00 2024-02-09 06:42:26.410 040 15862.44 493.60 52582.44 88888.00 2024-02-09 06:42:26.910 040 15862.38 493.58 52582.40 88888.00 2024-02-09 06:42:27.410 040 15862.36 493.57 52582.43 88888.00 2024-02-09 06:42:27.910 040 15862.34 493.55 52582.44 88888.00 2024-02-09 06:42:28.410 040 15862.35 493.48 52582.48 88888.00 2024-02-09 06:42:28.910 040 15862.37 493.48 52582.49 88888.00 2024-02-09 06:42:29.410 040 15862.36 493.48 52582.50 88888.00 2024-02-09 06:42:29.910 040 15862.37 493.49 52582.48 88888.00 2024-02-09 06:42:30.410 040 15862.37 493.46 52582.46 88888.00 2024-02-09 06:42:30.910 040 15862.37 493.42 52582.45 88888.00 2024-02-09 06:42:31.410 040 15862.39 493.43 52582.42 88888.00 2024-02-09 06:42:31.910 040 15862.40 493.45 52582.42 88888.00 2024-02-09 06:42:32.410 040 15862.38 493.49 52582.45 88888.00 2024-02-09 06:42:32.910 040 15862.36 493.45 52582.45 88888.00 2024-02-09 06:42:33.410 040 15862.41 493.46 52582.49 88888.00 2024-02-09 06:42:33.910 040 15862.45 493.46 52582.47 88888.00 2024-02-09 06:42:34.410 040 15862.44 493.51 52582.47 88888.00 2024-02-09 06:42:35.410 040 15862.35 493.51 52582.46 88888.00 2024-02-09 06:42:35.910 040 15862.36 493.53 52582.42 88888.00 2024-02-09 06:42:36.410 040 15862.36 493.53 52582.42 88888.00 2024-02-09 06:42:36.910 040 15862.37 493.52 52582.41 88888.00 2024-02-09 06:42:37.410 040 15862.38 493.49 52582.37 88888.00 2024-02-09 06:42:37.910 040 15862.35 493.48 52582.41 88888.00 2024-02-09 06:42:38.410 040 15862.36 493.48 52582.41 88888.00 2024-02-09 06:42:38.910 040 15862.38 493.48 52582.43 88888.00 2024-02-09 06:42:39.410 040 15862.38 493.52 52582.43 88888.00 2024-02-09 06:42:39.910 040 15862.40 493.48 52582.46 88888.00 2024-02-09 06:42:40.410 040 15862.37 493.45 52582.47 88888.00 2024-02-09 06:42:40.910 040 15862.37 493.42 52582.49 88888.00 2024-02-09 06:42:41.410 040 15862.39 493.44 52582.51 88888.00 2024-02-09 06:42:41.910 040 15862.40 493.46 52582.53 88888.00 2024-02-09 06:42:42.410 040 15862.41 493.49 52582.52 88888.00 2024-02-09 06:42:42.910 040 15862.37 493.52 52582.53 88888.00 2024-02-09 06:42:43.410 040 15862.38 493.46 52582.54 88888.00 2024-02-09 06:42:43.910 040 15862.39 493.46 52582.54 88888.00 2024-02-09 06:42:44.410 040 15862.36 493.45 52582.50 88888.00 2024-02-09 06:42:45.410 040 15862.37 493.51 52582.48 88888.00 2024-02-09 06:42:45.910 040 15862.37 493.48 52582.42 88888.00 2024-02-09 06:42:46.410 040 15862.34 493.51 52582.37 88888.00 2024-02-09 06:42:46.910 040 15862.32 493.46 52582.36 88888.00 2024-02-09 06:42:47.410 040 15862.31 493.46 52582.46 88888.00 2024-02-09 06:42:47.910 040 15862.34 493.48 52582.50 88888.00 2024-02-09 06:42:48.410 040 15862.29 493.51 52582.55 88888.00 2024-02-09 06:42:48.910 040 15862.28 493.52 52582.56 88888.00 2024-02-09 06:42:49.410 040 15862.31 493.52 52582.54 88888.00 2024-02-09 06:42:49.910 040 15862.29 493.57 52582.58 88888.00 2024-02-09 06:42:50.410 040 15862.30 493.52 52582.56 88888.00 2024-02-09 06:42:50.910 040 15862.31 493.54 52582.61 88888.00 2024-02-09 06:42:51.410 040 15862.31 493.53 52582.59 88888.00 2024-02-09 06:42:51.910 040 15862.31 493.57 52582.62 88888.00 2024-02-09 06:42:52.410 040 15862.29 493.53 52582.61 88888.00 2024-02-09 06:42:52.910 040 15862.32 493.54 52582.56 88888.00 2024-02-09 06:42:53.410 040 15862.35 493.54 52582.50 88888.00 2024-02-09 06:42:53.910 040 15862.31 493.50 52582.51 88888.00 2024-02-09 06:42:54.410 040 15862.31 493.52 52582.54 88888.00 2024-02-09 06:42:54.910 040 15862.30 493.49 52582.62 88888.00 2024-02-09 06:42:55.410 040 15862.28 493.50 52582.65 88888.00 2024-02-09 06:42:55.910 040 15862.28 493.51 52582.57 88888.00 2024-02-09 06:42:56.410 040 15862.23 493.51 52582.59 88888.00 2024-02-09 06:42:56.910 040 15862.22 493.53 52582.59 88888.00 2024-02-09 06:42:57.410 040 15862.26 493.57 52582.58 88888.00 2024-02-09 06:42:57.910 040 15862.22 493.57 52582.59 88888.00 2024-02-09 06:42:58.410 040 15862.19 493.57 52582.57 88888.00 2024-02-09 06:42:58.910 040 15862.22 493.59 52582.59 88888.00 2024-02-09 06:42:59.410 040 15862.21 493.60 52582.61 88888.00 2024-02-09 06:42:59.910 040 15862.23 493.61 52582.59 88888.00 2024-02-09 06:43:00.410 040 15862.18 493.60 52582.54 88888.00 2024-02-09 06:43:00.910 040 15862.18 493.63 52582.49 88888.00 2024-02-09 06:43:01.410 040 15862.17 493.60 52582.49 88888.00 2024-02-09 06:43:01.910 040 15862.20 493.58 52582.57 88888.00 2024-02-09 06:43:02.410 040 15862.21 493.57 52582.54 88888.00 2024-02-09 06:43:02.910 040 15862.25 493.57 52582.55 88888.00 2024-02-09 06:43:03.410 040 15862.20 493.55 52582.55 88888.00 2024-02-09 06:43:03.910 040 15862.23 493.57 52582.59 88888.00 2024-02-09 06:43:04.410 040 15862.28 493.59 52582.64 88888.00 2024-02-09 06:43:04.910 040 15862.23 493.60 52582.65 88888.00 2024-02-09 06:43:05.410 040 15862.21 493.63 52582.59 88888.00 2024-02-09 06:43:05.910 040 15862.20 493.59 52582.59 88888.00 2024-02-09 06:43:06.410 040 15862.20 493.60 52582.62 88888.00 2024-02-09 06:43:06.910 040 15862.17 493.64 52582.58 88888.00 2024-02-09 06:43:07.410 040 15862.21 493.68 52582.51 88888.00 2024-02-09 06:43:07.910 040 15862.13 493.68 52582.49 88888.00 2024-02-09 06:43:08.410 040 15862.14 493.64 52582.51 88888.00 2024-02-09 06:43:08.910 040 15862.12 493.70 52582.52 88888.00 2024-02-09 06:43:09.410 040 15862.10 493.76 52582.54 88888.00 2024-02-09 06:43:09.910 040 15862.17 493.75 52582.57 88888.00 2024-02-09 06:43:10.410 040 15862.11 493.69 52582.57 88888.00 2024-02-09 06:43:10.910 040 15862.07 493.72 52582.54 88888.00 2024-02-09 06:43:11.410 040 15862.09 493.75 52582.51 88888.00 2024-02-09 06:43:11.910 040 15862.12 493.80 52582.55 88888.00 2024-02-09 06:43:12.410 040 15862.12 493.77 52582.56 88888.00 2024-02-09 06:43:12.910 040 15862.07 493.78 52582.59 88888.00 2024-02-09 06:43:13.410 040 15862.05 493.76 52582.59 88888.00 2024-02-09 06:43:13.910 040 15862.08 493.79 52582.63 88888.00 2024-02-09 06:43:14.410 040 15862.09 493.80 52582.65 88888.00 2024-02-09 06:43:14.910 040 15862.11 493.85 52582.63 88888.00 2024-02-09 06:43:15.410 040 15862.11 493.83 52582.59 88888.00 2024-02-09 06:43:15.910 040 15862.12 493.81 52582.59 88888.00 2024-02-09 06:43:16.410 040 15862.09 493.75 52582.66 88888.00 2024-02-09 06:43:16.910 040 15862.08 493.77 52582.69 88888.00 2024-02-09 06:43:17.410 040 15862.12 493.79 52582.67 88888.00 2024-02-09 06:43:17.910 040 15862.14 493.80 52582.71 88888.00 2024-02-09 06:43:18.410 040 15862.14 493.77 52582.67 88888.00 2024-02-09 06:43:18.910 040 15862.13 493.81 52582.69 88888.00 2024-02-09 06:43:19.410 040 15862.13 493.83 52582.66 88888.00 2024-02-09 06:43:19.910 040 15862.09 493.85 52582.66 88888.00 2024-02-09 06:43:20.410 040 15862.08 493.85 52582.65 88888.00 2024-02-09 06:43:20.910 040 15862.08 493.88 52582.67 88888.00 2024-02-09 06:43:21.410 040 15862.05 493.89 52582.59 88888.00 2024-02-09 06:43:21.910 040 15862.04 493.90 52582.58 88888.00 2024-02-09 06:43:22.410 040 15862.09 493.88 52582.57 88888.00 2024-02-09 06:43:22.910 040 15862.13 493.93 52582.62 88888.00 2024-02-09 06:43:23.410 040 15862.11 493.95 52582.67 88888.00 2024-02-09 06:43:23.910 040 15862.12 493.97 52582.65 88888.00 2024-02-09 06:43:24.410 040 15862.07 493.93 52582.63 88888.00 2024-02-09 06:43:24.910 040 15862.03 493.93 52582.63 88888.00 2024-02-09 06:43:25.410 040 15862.07 493.94 52582.59 88888.00 2024-02-09 06:43:25.910 040 15862.05 494.00 52582.65 88888.00 2024-02-09 06:43:26.410 040 15862.02 493.93 52582.62 88888.00 2024-02-09 06:43:26.910 040 15862.02 493.94 52582.67 88888.00 2024-02-09 06:43:27.410 040 15862.05 493.90 52582.62 88888.00 2024-02-09 06:43:27.910 040 15862.09 493.96 52582.62 88888.00 2024-02-09 06:43:28.410 040 15862.10 493.96 52582.65 88888.00 2024-02-09 06:43:28.910 040 15862.09 494.01 52582.64 88888.00 2024-02-09 06:43:29.410 040 15862.09 494.00 52582.58 88888.00 2024-02-09 06:43:29.910 040 15862.07 494.02 52582.58 88888.00 2024-02-09 06:43:30.410 040 15862.04 494.04 52582.66 88888.00 2024-02-09 06:43:30.910 040 15862.02 494.10 52582.66 88888.00 2024-02-09 06:43:31.410 040 15862.09 494.05 52582.64 88888.00 2024-02-09 06:43:31.910 040 15862.08 494.05 52582.64 88888.00 2024-02-09 06:43:32.410 040 15862.01 494.09 52582.67 88888.00 2024-02-09 06:43:32.910 040 15862.01 494.09 52582.66 88888.00 2024-02-09 06:43:33.410 040 15862.07 494.10 52582.63 88888.00 2024-02-09 06:43:33.910 040 15862.04 494.09 52582.59 88888.00 2024-02-09 06:43:34.410 040 15862.02 494.11 52582.64 88888.00 2024-02-09 06:43:34.910 040 15862.05 494.13 52582.61 88888.00 2024-02-09 06:43:35.410 040 15862.03 494.13 52582.68 88888.00 2024-02-09 06:43:35.910 040 15862.07 494.09 52582.66 88888.00 2024-02-09 06:43:36.910 040 15862.04 494.14 52582.66 88888.00 2024-02-09 06:43:37.410 040 15862.05 494.21 52582.66 88888.00 2024-02-09 06:43:37.910 040 15862.10 494.22 52582.72 88888.00 2024-02-09 06:43:38.410 040 15862.10 494.24 52582.74 88888.00 2024-02-09 06:43:38.910 040 15862.09 494.27 52582.72 88888.00 2024-02-09 06:43:39.410 040 15862.07 494.24 52582.66 88888.00 2024-02-09 06:43:39.910 040 15862.10 494.23 52582.62 88888.00 2024-02-09 06:43:40.410 040 15862.11 494.19 52582.58 88888.00 2024-02-09 06:43:40.910 040 15862.14 494.24 52582.62 88888.00 2024-02-09 06:43:41.410 040 15862.14 494.27 52582.61 88888.00 2024-02-09 06:43:41.910 040 15862.10 494.30 52582.64 88888.00 2024-02-09 06:43:42.410 040 15862.11 494.26 52582.56 88888.00 2024-02-09 06:43:42.910 040 15862.14 494.22 52582.52 88888.00 2024-02-09 06:43:43.410 040 15862.16 494.20 52582.56 88888.00 2024-02-09 06:43:43.910 040 15862.12 494.19 52582.54 88888.00 2024-02-09 06:43:44.410 040 15862.11 494.23 52582.57 88888.00 2024-02-09 06:43:44.910 040 15862.09 494.23 52582.49 88888.00 2024-02-09 06:43:45.410 040 15862.12 494.24 52582.51 88888.00 2024-02-09 06:43:45.910 040 15862.13 494.27 52582.46 88888.00 2024-02-09 06:43:46.910 040 15862.05 494.31 52582.44 88888.00 2024-02-09 06:43:47.410 040 15862.08 494.41 52582.41 88888.00 2024-02-09 06:43:47.910 040 15862.11 494.41 52582.42 88888.00 2024-02-09 06:43:48.410 040 15862.11 494.42 52582.45 88888.00 2024-02-09 06:43:48.910 040 15862.11 494.40 52582.42 88888.00 2024-02-09 06:43:49.410 040 15862.16 494.41 52582.37 88888.00 2024-02-09 06:43:49.910 040 15862.17 494.38 52582.37 88888.00 2024-02-09 06:43:50.410 040 15862.13 494.33 52582.36 88888.00 2024-02-09 06:43:50.910 040 15862.11 494.33 52582.33 88888.00 2024-02-09 06:43:51.410 040 15862.13 494.37 52582.31 88888.00 2024-02-09 06:43:51.910 040 15862.19 494.45 52582.34 88888.00 2024-02-09 06:43:52.410 040 15862.22 494.41 52582.33 88888.00 2024-02-09 06:43:52.910 040 15862.22 494.38 52582.41 88888.00 2024-02-09 06:43:53.410 040 15862.23 494.35 52582.45 88888.00 2024-02-09 06:43:53.910 040 15862.18 494.39 52582.47 88888.00 2024-02-09 06:43:54.410 040 15862.16 494.40 52582.43 88888.00 2024-02-09 06:43:54.910 040 15862.22 494.40 52582.41 88888.00 2024-02-09 06:43:55.410 040 15862.26 494.40 52582.43 88888.00 2024-02-09 06:43:55.910 040 15862.22 494.42 52582.43 88888.00 2024-02-09 06:43:56.410 040 15862.19 494.41 52582.43 88888.00 2024-02-09 06:43:56.910 040 15862.25 494.41 52582.40 88888.00 2024-02-09 06:43:57.410 040 15862.25 494.36 52582.33 88888.00 2024-02-09 06:43:57.910 040 15862.21 494.36 52582.29 88888.00 2024-02-09 06:43:58.410 040 15862.23 494.37 52582.30 88888.00 2024-02-09 06:43:58.910 040 15862.26 494.36 52582.29 88888.00 2024-02-09 06:43:59.410 040 15862.23 494.40 52582.36 88888.00 2024-02-09 06:43:59.910 040 15862.22 494.39 52582.37 88888.00 2024-02-09 06:44:00.410 040 15862.22 494.40 52582.38 88888.00 2024-02-09 06:44:00.910 040 15862.25 494.36 52582.36 88888.00 2024-02-09 06:44:01.410 040 15862.27 494.36 52582.33 88888.00 2024-02-09 06:44:01.910 040 15862.27 494.32 52582.30 88888.00 2024-02-09 06:44:02.410 040 15862.29 494.36 52582.34 88888.00 2024-02-09 06:44:02.910 040 15862.27 494.32 52582.40 88888.00 2024-02-09 06:44:03.410 040 15862.30 494.37 52582.42 88888.00 2024-02-09 06:44:03.910 040 15862.31 494.35 52582.34 88888.00 2024-02-09 06:44:04.910 040 15862.28 494.35 52582.37 88888.00 2024-02-09 06:44:05.410 040 15862.30 494.38 52582.31 88888.00 2024-02-09 06:44:05.910 040 15862.34 494.35 52582.32 88888.00 2024-02-09 06:44:06.410 040 15862.34 494.31 52582.34 88888.00 2024-02-09 06:44:06.910 040 15862.31 494.26 52582.33 88888.00 2024-02-09 06:44:07.410 040 15862.32 494.27 52582.37 88888.00 2024-02-09 06:44:07.910 040 15862.30 494.29 52582.38 88888.00 2024-02-09 06:44:08.410 040 15862.34 494.27 52582.33 88888.00 2024-02-09 06:44:08.910 040 15862.30 494.24 52582.32 88888.00 2024-02-09 06:44:09.410 040 15862.22 494.23 52582.29 88888.00 2024-02-09 06:44:09.910 040 15862.27 494.22 52582.32 88888.00 2024-02-09 06:44:10.410 040 15862.27 494.23 52582.31 88888.00 2024-02-09 06:44:10.910 040 15862.26 494.27 52582.34 88888.00 2024-02-09 06:44:11.410 040 15862.26 494.28 52582.32 88888.00 2024-02-09 06:44:11.910 040 15862.29 494.27 52582.30 88888.00 2024-02-09 06:44:12.410 040 15862.26 494.30 52582.26 88888.00 2024-02-09 06:44:12.910 040 15862.26 494.28 52582.27 88888.00 2024-02-09 06:44:13.410 040 15862.23 494.27 52582.27 88888.00 2024-02-09 06:44:13.910 040 15862.22 494.20 52582.33 88888.00 2024-02-09 06:44:14.410 040 15862.22 494.16 52582.38 88888.00 2024-02-09 06:44:14.910 040 15862.25 494.18 52582.41 88888.00 2024-02-09 06:44:15.410 040 15862.27 494.19 52582.34 88888.00 2024-02-09 06:44:15.910 040 15862.29 494.19 52582.33 88888.00 2024-02-09 06:44:16.410 040 15862.27 494.15 52582.31 88888.00 2024-02-09 06:44:16.910 040 15862.28 494.19 52582.34 88888.00 2024-02-09 06:44:17.410 040 15862.28 494.21 52582.31 88888.00 2024-02-09 06:44:17.910 040 15862.23 494.18 52582.34 88888.00 2024-02-09 06:44:18.410 040 15862.21 494.16 52582.37 88888.00 2024-02-09 06:44:18.910 040 15862.21 494.13 52582.35 88888.00 2024-02-09 06:44:19.410 040 15862.22 494.15 52582.34 88888.00 2024-02-09 06:44:19.910 040 15862.26 494.15 52582.34 88888.00 2024-02-09 06:44:20.410 040 15862.23 494.09 52582.34 88888.00 2024-02-09 06:44:20.910 040 15862.28 494.13 52582.37 88888.00 2024-02-09 06:44:21.410 040 15862.23 494.15 52582.35 88888.00 2024-02-09 06:44:21.910 040 15862.22 494.13 52582.40 88888.00 2024-02-09 06:44:22.410 040 15862.23 494.07 52582.38 88888.00 2024-02-09 06:44:22.910 040 15862.25 494.05 52582.36 88888.00 2024-02-09 06:44:23.410 040 15862.18 494.14 52582.35 88888.00 2024-02-09 06:44:23.910 040 15862.17 494.11 52582.41 88888.00 2024-02-09 06:44:24.910 040 15862.16 494.16 52582.37 88888.00 2024-02-09 06:44:25.410 040 15862.17 494.14 52582.33 88888.00 2024-02-09 06:44:25.910 040 15862.12 494.14 52582.40 88888.00 2024-02-09 06:44:26.410 040 15862.13 494.12 52582.36 88888.00 2024-02-09 06:44:26.910 040 15862.10 494.12 52582.34 88888.00 2024-02-09 06:44:27.410 040 15862.10 494.14 52582.34 88888.00 2024-02-09 06:44:27.910 040 15862.11 494.12 52582.36 88888.00 2024-02-09 06:44:28.410 040 15862.12 494.15 52582.35 88888.00 2024-02-09 06:44:28.910 040 15862.10 494.13 52582.36 88888.00 2024-02-09 06:44:29.410 040 15862.05 494.13 52582.36 88888.00 2024-02-09 06:44:29.910 040 15862.03 494.18 52582.42 88888.00 2024-02-09 06:44:30.410 040 15862.04 494.21 52582.35 88888.00 2024-02-09 06:44:30.910 040 15862.12 494.20 52582.35 88888.00 2024-02-09 06:44:31.410 040 15862.14 494.19 52582.38 88888.00 2024-02-09 06:44:31.910 040 15862.16 494.20 52582.37 88888.00 2024-02-09 06:44:32.410 040 15862.11 494.16 52582.40 88888.00 2024-02-09 06:44:32.910 040 15862.10 494.18 52582.41 88888.00 2024-02-09 06:44:33.410 040 15862.12 494.23 52582.37 88888.00 2024-02-09 06:44:33.910 040 15862.07 494.27 52582.32 88888.00 2024-02-09 06:44:34.410 040 15862.08 494.16 52582.27 88888.00 2024-02-09 06:44:34.910 040 15862.09 494.20 52582.30 88888.00 2024-02-09 06:44:35.410 040 15862.04 494.22 52582.34 88888.00 2024-02-09 06:44:35.910 040 15862.05 494.23 52582.40 88888.00 2024-02-09 06:44:36.410 040 15862.09 494.27 52582.33 88888.00 2024-02-09 06:44:36.910 040 15862.13 494.28 52582.33 88888.00 2024-02-09 06:44:37.410 040 15862.08 494.28 52582.29 88888.00 2024-02-09 06:44:38.410 040 15862.04 494.26 52582.34 88888.00 2024-02-09 06:44:38.910 040 15862.08 494.27 52582.43 88888.00 2024-02-09 06:44:39.410 040 15862.03 494.22 52582.42 88888.00 2024-02-09 06:44:39.910 040 15862.04 494.24 52582.43 88888.00 2024-02-09 06:44:40.410 040 15862.07 494.24 52582.43 88888.00 2024-02-09 06:44:40.910 040 15862.08 494.24 52582.42 88888.00 2024-02-09 06:44:41.410 040 15862.07 494.23 52582.32 88888.00 2024-02-09 06:44:41.910 040 15862.07 494.28 52582.31 88888.00 2024-02-09 06:44:42.410 040 15862.10 494.23 52582.35 88888.00 2024-02-09 06:44:42.910 040 15862.09 494.22 52582.43 88888.00 2024-02-09 06:44:43.411 040 15862.04 494.20 52582.40 88888.00 2024-02-09 06:44:43.911 040 15862.02 494.31 52582.41 88888.00 2024-02-09 06:44:44.411 040 15862.07 494.28 52582.37 88888.00 2024-02-09 06:44:44.911 040 15862.08 494.30 52582.38 88888.00 2024-02-09 06:44:45.411 040 15862.10 494.24 52582.35 88888.00 2024-02-09 06:44:45.911 040 15862.09 494.30 52582.37 88888.00 2024-02-09 06:44:46.411 040 15862.07 494.22 52582.31 88888.00 2024-02-09 06:44:46.911 040 15862.02 494.24 52582.27 88888.00 2024-02-09 06:44:47.411 040 15862.10 494.24 52582.26 88888.00 2024-02-09 06:44:48.411 040 15862.10 494.18 52582.27 88888.00 2024-02-09 06:44:48.911 040 15862.02 494.23 52582.29 88888.00 2024-02-09 06:44:49.411 040 15862.01 494.15 52582.28 88888.00 2024-02-09 06:44:49.911 040 15862.04 494.13 52582.32 88888.00 2024-02-09 06:44:50.411 040 15862.03 494.13 52582.28 88888.00 2024-02-09 06:44:50.911 040 15862.03 494.14 52582.28 88888.00 2024-02-09 06:44:51.411 040 15862.02 494.13 52582.31 88888.00 2024-02-09 06:44:51.911 040 15862.04 494.18 52582.28 88888.00 2024-02-09 06:44:52.411 040 15862.05 494.16 52582.32 88888.00 2024-02-09 06:44:52.911 040 15862.01 494.14 52582.33 88888.00 2024-02-09 06:44:53.411 040 15862.01 494.09 52582.31 88888.00 2024-02-09 06:44:53.911 040 15862.02 494.14 52582.31 88888.00 2024-02-09 06:44:54.411 040 15861.99 494.13 52582.29 88888.00 2024-02-09 06:44:54.911 040 15862.01 494.18 52582.31 88888.00 2024-02-09 06:44:55.411 040 15862.02 494.10 52582.26 88888.00 2024-02-09 06:44:55.911 040 15861.98 494.10 52582.20 88888.00 2024-02-09 06:44:56.411 040 15861.96 494.09 52582.24 88888.00 2024-02-09 06:44:56.911 040 15861.93 494.09 52582.28 88888.00 2024-02-09 06:44:57.411 040 15862.00 494.09 52582.32 88888.00 2024-02-09 06:44:57.911 040 15862.02 494.09 52582.35 88888.00 2024-02-09 06:44:58.411 040 15862.02 494.05 52582.32 88888.00 2024-02-09 06:44:58.911 040 15862.02 494.06 52582.33 88888.00 2024-02-09 06:44:59.411 040 15862.02 494.05 52582.31 88888.00 2024-02-09 06:44:59.911 040 15862.01 494.07 52582.33 88888.00 2024-02-09 06:45:00.411 040 15861.96 494.11 52582.36 88888.00 2024-02-09 06:45:00.911 040 15861.96 494.10 52582.38 88888.00 2024-02-09 06:45:01.411 040 15861.98 494.13 52582.35 88888.00 2024-02-09 06:45:01.911 040 15861.96 494.13 52582.31 88888.00 2024-02-09 06:45:02.411 040 15861.91 494.09 52582.26 88888.00 2024-02-09 06:45:02.911 040 15861.94 494.04 52582.32 88888.00 2024-02-09 06:45:03.411 040 15861.94 494.05 52582.32 88888.00 2024-02-09 06:45:03.911 040 15861.86 494.06 52582.34 88888.00 2024-02-09 06:45:04.411 040 15861.90 494.10 52582.36 88888.00 2024-02-09 06:45:04.911 040 15861.90 494.09 52582.40 88888.00 2024-02-09 06:45:05.411 040 15861.87 494.13 52582.40 88888.00 2024-02-09 06:45:05.911 040 15861.82 494.10 52582.42 88888.00 2024-02-09 06:45:06.411 040 15861.84 494.12 52582.43 88888.00 2024-02-09 06:45:06.911 040 15861.78 494.13 52582.43 88888.00 2024-02-09 06:45:07.411 040 15861.74 494.18 52582.45 88888.00 2024-02-09 06:45:07.911 040 15861.81 494.13 52582.46 88888.00 2024-02-09 06:45:08.411 040 15861.82 494.11 52582.43 88888.00 2024-02-09 06:45:08.911 040 15861.85 494.06 52582.48 88888.00 2024-02-09 06:45:09.411 040 15861.86 494.13 52582.51 88888.00 2024-02-09 06:45:09.911 040 15861.86 494.14 52582.49 88888.00 2024-02-09 06:45:10.411 040 15861.87 494.11 52582.48 88888.00 2024-02-09 06:45:10.911 040 15861.85 494.11 52582.51 88888.00 2024-02-09 06:45:11.411 040 15861.84 494.14 52582.53 88888.00 2024-02-09 06:45:11.911 040 15861.85 494.18 52582.57 88888.00 2024-02-09 06:45:12.411 040 15861.86 494.15 52582.56 88888.00 2024-02-09 06:45:12.911 040 15861.86 494.14 52582.53 88888.00 2024-02-09 06:45:13.411 040 15861.86 494.12 52582.49 88888.00 2024-02-09 06:45:13.911 040 15861.87 494.18 52582.47 88888.00 2024-02-09 06:45:14.411 040 15861.87 494.23 52582.45 88888.00 2024-02-09 06:45:14.911 040 15861.90 494.28 52582.47 88888.00 2024-02-09 06:45:15.411 040 15861.86 494.24 52582.45 88888.00 2024-02-09 06:45:15.911 040 15861.85 494.23 52582.47 88888.00 2024-02-09 06:45:16.411 040 15861.83 494.18 52582.43 88888.00 2024-02-09 06:45:16.911 040 15861.85 494.22 52582.45 88888.00 2024-02-09 06:45:17.411 040 15861.83 494.26 52582.40 88888.00 2024-02-09 06:45:17.911 040 15861.89 494.30 52582.44 88888.00 2024-02-09 06:45:18.411 040 15861.89 494.28 52582.43 88888.00 2024-02-09 06:45:18.911 040 15861.90 494.32 52582.49 88888.00 2024-02-09 06:45:19.411 040 15861.89 494.32 52582.43 88888.00 2024-02-09 06:45:19.911 040 15861.86 494.36 52582.45 88888.00 2024-02-09 06:45:20.411 040 15861.89 494.37 52582.49 88888.00 2024-02-09 06:45:20.911 040 15861.93 494.35 52582.45 88888.00 2024-02-09 06:45:21.411 040 15861.90 494.33 52582.45 88888.00 2024-02-09 06:45:21.911 040 15861.87 494.37 52582.42 88888.00 2024-02-09 06:45:22.411 040 15861.92 494.38 52582.44 88888.00 2024-02-09 06:45:22.911 040 15861.94 494.35 52582.46 88888.00 2024-02-09 06:45:23.411 040 15861.89 494.36 52582.46 88888.00 2024-02-09 06:45:23.911 040 15861.86 494.33 52582.41 88888.00 2024-02-09 06:45:24.411 040 15861.87 494.39 52582.38 88888.00 2024-02-09 06:45:24.911 040 15861.89 494.38 52582.38 88888.00 2024-02-09 06:45:25.411 040 15861.92 494.40 52582.37 88888.00 2024-02-09 06:45:25.911 040 15861.95 494.37 52582.45 88888.00 2024-02-09 06:45:26.411 040 15861.99 494.36 52582.42 88888.00 2024-02-09 06:45:26.911 040 15861.99 494.36 52582.42 88888.00 2024-02-09 06:45:27.411 040 15861.93 494.38 52582.43 88888.00 2024-02-09 06:45:27.911 040 15861.91 494.37 52582.46 88888.00 2024-02-09 06:45:28.411 040 15861.91 494.35 52582.44 88888.00 2024-02-09 06:45:28.911 040 15862.00 494.41 52582.49 88888.00 2024-02-09 06:45:29.411 040 15862.01 494.41 52582.44 88888.00 2024-02-09 06:45:29.911 040 15861.98 494.44 52582.42 88888.00 2024-02-09 06:45:30.411 040 15861.93 494.38 52582.40 88888.00 2024-02-09 06:45:30.911 040 15861.91 494.41 52582.45 88888.00 2024-02-09 06:45:31.411 040 15861.90 494.40 52582.41 88888.00 2024-02-09 06:45:31.911 040 15861.92 494.44 52582.38 88888.00 2024-02-09 06:45:32.411 040 15861.93 494.41 52582.35 88888.00 2024-02-09 06:45:32.911 040 15862.02 494.44 52582.37 88888.00 2024-02-09 06:45:33.411 040 15862.00 494.44 52582.38 88888.00 2024-02-09 06:45:33.911 040 15862.00 494.42 52582.37 88888.00 2024-02-09 06:45:34.411 040 15862.00 494.41 52582.40 88888.00 2024-02-09 06:45:34.911 040 15862.01 494.42 52582.38 88888.00 2024-02-09 06:45:35.411 040 15862.00 494.45 52582.38 88888.00 2024-02-09 06:45:35.911 040 15861.99 494.45 52582.37 88888.00 2024-02-09 06:45:36.411 040 15861.99 494.47 52582.34 88888.00 2024-02-09 06:45:36.911 040 15862.01 494.46 52582.34 88888.00 2024-02-09 06:45:37.411 040 15862.00 494.48 52582.34 88888.00 2024-02-09 06:45:37.911 040 15862.01 494.44 52582.37 88888.00 2024-02-09 06:45:38.411 040 15862.00 494.42 52582.40 88888.00 2024-02-09 06:45:38.911 040 15862.01 494.44 52582.40 88888.00 2024-02-09 06:45:39.411 040 15862.01 494.45 52582.40 88888.00 2024-02-09 06:45:39.911 040 15862.00 494.45 52582.37 88888.00 2024-02-09 06:45:40.411 040 15862.01 494.45 52582.42 88888.00 2024-02-09 06:45:40.911 040 15862.02 494.47 52582.48 88888.00 2024-02-09 06:45:41.411 040 15862.01 494.45 52582.45 88888.00 2024-02-09 06:45:41.911 040 15862.04 494.49 52582.49 88888.00 2024-02-09 06:45:42.411 040 15862.02 494.45 52582.43 88888.00 2024-02-09 06:45:42.911 040 15862.00 494.42 52582.42 88888.00 2024-02-09 06:45:43.411 040 15862.01 494.41 52582.47 88888.00 2024-02-09 06:45:43.911 040 15862.02 494.41 52582.47 88888.00 2024-02-09 06:45:44.411 040 15862.01 494.42 52582.47 88888.00 2024-02-09 06:45:44.911 040 15862.03 494.42 52582.44 88888.00 2024-02-09 06:45:45.411 040 15862.04 494.39 52582.45 88888.00 2024-02-09 06:45:45.911 040 15862.07 494.37 52582.34 88888.00 2024-02-09 06:45:46.411 040 15862.02 494.46 52582.45 88888.00 2024-02-09 06:45:46.911 040 15862.00 494.44 52582.40 88888.00 2024-02-09 06:45:47.411 040 15862.02 494.42 52582.40 88888.00 2024-02-09 06:45:47.911 040 15862.01 494.44 52582.40 88888.00 2024-02-09 06:45:48.411 040 15862.01 494.47 52582.38 88888.00 2024-02-09 06:45:48.911 040 15862.05 494.47 52582.42 88888.00 2024-02-09 06:45:49.411 040 15862.09 494.46 52582.43 88888.00 2024-02-09 06:45:49.911 040 15862.04 494.46 52582.38 88888.00 2024-02-09 06:45:50.411 040 15862.01 494.48 52582.36 88888.00 2024-02-09 06:45:50.911 040 15862.08 494.48 52582.37 88888.00 2024-02-09 06:45:51.411 040 15862.09 494.46 52582.30 88888.00 2024-02-09 06:45:51.911 040 15862.10 494.44 52582.29 88888.00 2024-02-09 06:45:52.411 040 15862.11 494.42 52582.30 88888.00 2024-02-09 06:45:52.911 040 15862.11 494.45 52582.29 88888.00 2024-02-09 06:45:53.411 040 15862.10 494.45 52582.26 88888.00 2024-02-09 06:45:53.911 040 15862.08 494.46 52582.27 88888.00 2024-02-09 06:45:54.411 040 15862.09 494.42 52582.26 88888.00 2024-02-09 06:45:54.911 040 15862.10 494.45 52582.33 88888.00 2024-02-09 06:45:55.411 040 15862.10 494.42 52582.32 88888.00 2024-02-09 06:45:55.911 040 15862.11 494.42 52582.28 88888.00 2024-02-09 06:45:56.411 040 15862.18 494.40 52582.28 88888.00 2024-02-09 06:45:56.911 040 15862.18 494.46 52582.35 88888.00 2024-02-09 06:45:57.411 040 15862.19 494.46 52582.37 88888.00 2024-02-09 06:45:57.911 040 15862.21 494.45 52582.38 88888.00 2024-02-09 06:45:58.411 040 15862.17 494.44 52582.44 88888.00 2024-02-09 06:45:58.911 040 15862.17 494.44 52582.40 88888.00 2024-02-09 06:45:59.911 040 15862.18 494.47 52582.37 88888.00 2024-02-09 06:46:00.411 040 15862.19 494.54 52582.37 88888.00 2024-02-09 06:46:00.911 040 15862.18 494.54 52582.34 88888.00 2024-02-09 06:46:01.411 040 15862.27 494.50 52582.37 88888.00 2024-02-09 06:46:01.911 040 15862.25 494.45 52582.40 88888.00 2024-02-09 06:46:02.411 040 15862.27 494.45 52582.35 88888.00 2024-02-09 06:46:02.911 040 15862.25 494.45 52582.34 88888.00 2024-02-09 06:46:03.411 040 15862.23 494.48 52582.37 88888.00 2024-02-09 06:46:03.911 040 15862.25 494.49 52582.38 88888.00 2024-02-09 06:46:04.411 040 15862.23 494.47 52582.31 88888.00 2024-02-09 06:46:04.911 040 15862.32 494.46 52582.33 88888.00 2024-02-09 06:46:05.411 040 15862.31 494.45 52582.30 88888.00 2024-02-09 06:46:05.911 040 15862.31 494.49 52582.30 88888.00 2024-02-09 06:46:06.411 040 15862.37 494.46 52582.28 88888.00 2024-02-09 06:46:06.911 040 15862.34 494.49 52582.26 88888.00 2024-02-09 06:46:07.411 040 15862.34 494.46 52582.25 88888.00 2024-02-09 06:46:07.911 040 15862.34 494.53 52582.23 88888.00 2024-02-09 06:46:08.411 040 15862.34 494.50 52582.21 88888.00 2024-02-09 06:46:08.911 040 15862.34 494.54 52582.26 88888.00 2024-02-09 06:46:09.411 040 15862.36 494.58 52582.24 88888.00 2024-02-09 06:46:09.911 040 15862.38 494.57 52582.20 88888.00 2024-02-09 06:46:10.411 040 15862.38 494.52 52582.27 88888.00 2024-02-09 06:46:10.911 040 15862.39 494.57 52582.25 88888.00 2024-02-09 06:46:11.411 040 15862.36 494.63 52582.26 88888.00 2024-02-09 06:46:11.911 040 15862.37 494.62 52582.24 88888.00 2024-02-09 06:46:12.411 040 15862.36 494.61 52582.26 88888.00 2024-02-09 06:46:12.911 040 15862.38 494.57 52582.22 88888.00 2024-02-09 06:46:13.411 040 15862.41 494.56 52582.21 88888.00 2024-02-09 06:46:13.911 040 15862.36 494.59 52582.17 88888.00 2024-02-09 06:46:14.411 040 15862.32 494.63 52582.17 88888.00 2024-02-09 06:46:14.911 040 15862.41 494.59 52582.14 88888.00 2024-02-09 06:46:15.411 040 15862.46 494.58 52582.17 88888.00 2024-02-09 06:46:15.911 040 15862.45 494.56 52582.20 88888.00 2024-02-09 06:46:16.411 040 15862.41 494.54 52582.26 88888.00 2024-02-09 06:46:16.911 040 15862.40 494.49 52582.27 88888.00 2024-02-09 06:46:17.411 040 15862.43 494.48 52582.25 88888.00 2024-02-09 06:46:17.911 040 15862.48 494.50 52582.29 88888.00 2024-02-09 06:46:18.411 040 15862.50 494.48 52582.27 88888.00 2024-02-09 06:46:18.911 040 15862.49 494.50 52582.24 88888.00 2024-02-09 06:46:19.411 040 15862.48 494.52 52582.18 88888.00 2024-02-09 06:46:19.911 040 15862.48 494.55 52582.24 88888.00 2024-02-09 06:46:20.411 040 15862.46 494.53 52582.20 88888.00 2024-02-09 06:46:20.911 040 15862.45 494.55 52582.22 88888.00 2024-02-09 06:46:21.411 040 15862.45 494.52 52582.18 88888.00 2024-02-09 06:46:21.911 040 15862.50 494.47 52582.16 88888.00 2024-02-09 06:46:22.411 040 15862.48 494.46 52582.14 88888.00 2024-02-09 06:46:22.911 040 15862.45 494.49 52582.21 88888.00 2024-02-09 06:46:23.411 040 15862.45 494.49 52582.20 88888.00 2024-02-09 06:46:23.911 040 15862.45 494.55 52582.23 88888.00 2024-02-09 06:46:24.411 040 15862.52 494.54 52582.25 88888.00 2024-02-09 06:46:24.911 040 15862.49 494.55 52582.22 88888.00 2024-02-09 06:46:25.411 040 15862.43 494.53 52582.18 88888.00 2024-02-09 06:46:25.911 040 15862.44 494.54 52582.16 88888.00 2024-02-09 06:46:26.411 040 15862.43 494.49 52582.21 88888.00 2024-02-09 06:46:26.911 040 15862.41 494.52 52582.17 88888.00 2024-02-09 06:46:27.911 040 15862.46 494.48 52582.12 88888.00 2024-02-09 06:46:28.411 040 15862.47 494.50 52582.11 88888.00 2024-02-09 06:46:28.911 040 15862.46 494.47 52582.09 88888.00 2024-02-09 06:46:29.411 040 15862.45 494.42 52582.10 88888.00 2024-02-09 06:46:29.911 040 15862.43 494.41 52582.09 88888.00 2024-02-09 06:46:30.411 040 15862.43 494.46 52582.12 88888.00 2024-02-09 06:46:30.911 040 15862.39 494.46 52582.16 88888.00 2024-02-09 06:46:31.411 040 15862.41 494.44 52582.20 88888.00 2024-02-09 06:46:31.911 040 15862.45 494.42 52582.20 88888.00 2024-02-09 06:46:32.411 040 15862.40 494.44 52582.16 88888.00 2024-02-09 06:46:32.911 040 15862.40 494.37 52582.13 88888.00 2024-02-09 06:46:33.411 040 15862.40 494.36 52582.20 88888.00 2024-02-09 06:46:33.911 040 15862.43 494.39 52582.13 88888.00 2024-02-09 06:46:34.411 040 15862.39 494.38 52582.12 88888.00 2024-02-09 06:46:34.911 040 15862.37 494.33 52582.11 88888.00 2024-02-09 06:46:35.411 040 15862.38 494.30 52582.09 88888.00 2024-02-09 06:46:35.911 040 15862.38 494.30 52582.07 88888.00 2024-02-09 06:46:36.411 040 15862.40 494.32 52582.04 88888.00 2024-02-09 06:46:36.911 040 15862.39 494.33 52582.02 88888.00 2024-02-09 06:46:37.411 040 15862.44 494.31 52582.05 88888.00 2024-02-09 06:46:37.911 040 15862.45 494.28 52582.05 88888.00 2024-02-09 06:46:38.411 040 15862.44 494.19 52582.08 88888.00 2024-02-09 06:46:38.911 040 15862.38 494.13 52582.04 88888.00 2024-02-09 06:46:39.411 040 15862.43 494.18 52582.02 88888.00 2024-02-09 06:46:39.911 040 15862.37 494.20 52582.04 88888.00 2024-02-09 06:46:40.411 040 15862.35 494.20 52582.03 88888.00 2024-02-09 06:46:40.911 040 15862.36 494.23 52582.00 88888.00 2024-02-09 06:46:41.411 040 15862.37 494.20 52582.00 88888.00 2024-02-09 06:46:41.911 040 15862.37 494.20 52582.07 88888.00 2024-02-09 06:46:42.411 040 15862.36 494.20 52582.06 88888.00 2024-02-09 06:46:42.911 040 15862.36 494.18 52582.05 88888.00 2024-02-09 06:46:43.411 040 15862.37 494.14 52581.95 88888.00 2024-02-09 06:46:43.911 040 15862.36 494.14 52581.90 88888.00 2024-02-09 06:46:44.411 040 15862.29 494.19 52581.95 88888.00 2024-02-09 06:46:44.911 040 15862.29 494.18 52582.05 88888.00 2024-02-09 06:46:45.411 040 15862.28 494.20 52582.10 88888.00 2024-02-09 06:46:45.911 040 15862.29 494.13 52582.09 88888.00 2024-02-09 06:46:46.411 040 15862.31 494.10 52582.10 88888.00 2024-02-09 06:46:46.911 040 15862.30 494.13 52582.04 88888.00 2024-02-09 06:46:47.411 040 15862.28 494.14 52582.05 88888.00 2024-02-09 06:46:47.911 040 15862.27 494.14 52582.03 88888.00 2024-02-09 06:46:48.411 040 15862.30 494.11 52582.14 88888.00 2024-02-09 06:46:48.911 040 15862.36 494.12 52582.21 88888.00 2024-02-09 06:46:49.411 040 15862.34 494.12 52582.21 88888.00 2024-02-09 06:46:49.911 040 15862.28 494.11 52582.24 88888.00 2024-02-09 06:46:50.411 040 15862.26 494.07 52582.26 88888.00 2024-02-09 06:46:50.911 040 15862.28 494.09 52582.18 88888.00 2024-02-09 06:46:51.411 040 15862.29 494.09 52582.17 88888.00 2024-02-09 06:46:51.911 040 15862.30 494.09 52582.25 88888.00 2024-02-09 06:46:52.411 040 15862.31 494.05 52582.26 88888.00 2024-02-09 06:46:52.911 040 15862.35 494.07 52582.25 88888.00 2024-02-09 06:46:53.411 040 15862.35 494.04 52582.26 88888.00 2024-02-09 06:46:53.911 040 15862.34 494.03 52582.30 88888.00 2024-02-09 06:46:54.411 040 15862.29 494.03 52582.20 88888.00 2024-02-09 06:46:54.911 040 15862.29 494.02 52582.16 88888.00 2024-02-09 06:46:55.411 040 15862.26 493.98 52582.21 88888.00 2024-02-09 06:46:55.911 040 15862.26 494.00 52582.25 88888.00 2024-02-09 06:46:56.411 040 15862.26 494.01 52582.22 88888.00 2024-02-09 06:46:56.911 040 15862.28 494.00 52582.17 88888.00 2024-02-09 06:46:57.411 040 15862.34 494.05 52582.17 88888.00 2024-02-09 06:46:57.911 040 15862.36 494.01 52582.15 88888.00 2024-02-09 06:46:58.411 040 15862.36 494.04 52582.14 88888.00 2024-02-09 06:46:58.911 040 15862.27 494.05 52582.10 88888.00 2024-02-09 06:46:59.411 040 15862.21 494.11 52582.15 88888.00 2024-02-09 06:46:59.911 040 15862.20 494.07 52582.21 88888.00 2024-02-09 06:47:00.411 040 15862.21 494.05 52582.26 88888.00 2024-02-09 06:47:01.411 040 15862.27 494.07 52582.26 88888.00 2024-02-09 06:47:01.911 040 15862.32 494.06 52582.25 88888.00 2024-02-09 06:47:02.411 040 15862.31 494.04 52582.30 88888.00 2024-02-09 06:47:02.911 040 15862.27 494.05 52582.26 88888.00 2024-02-09 06:47:03.411 040 15862.27 494.05 52582.26 88888.00 2024-02-09 06:47:03.911 040 15862.26 494.05 52582.29 88888.00 2024-02-09 06:47:04.411 040 15862.25 494.05 52582.32 88888.00 2024-02-09 06:47:04.911 040 15862.23 494.09 52582.27 88888.00 2024-02-09 06:47:05.411 040 15862.26 494.04 52582.26 88888.00 2024-02-09 06:47:05.911 040 15862.25 494.03 52582.29 88888.00 2024-02-09 06:47:06.411 040 15862.22 493.97 52582.27 88888.00 2024-02-09 06:47:06.911 040 15862.23 494.10 52582.31 88888.00 2024-02-09 06:47:07.411 040 15862.21 494.18 52582.30 88888.00 2024-02-09 06:47:07.911 040 15862.18 494.20 52582.35 88888.00 2024-02-09 06:47:08.411 040 15862.18 494.18 52582.35 88888.00 2024-02-09 06:47:08.911 040 15862.21 494.20 52582.37 88888.00 2024-02-09 06:47:09.411 040 15862.22 494.16 52582.34 88888.00 2024-02-09 06:47:09.911 040 15862.20 494.20 52582.34 88888.00 2024-02-09 06:47:10.411 040 15862.17 494.21 52582.33 88888.00 2024-02-09 06:47:11.411 040 15862.18 494.19 52582.37 88888.00 2024-02-09 06:47:11.911 040 15862.19 494.22 52582.37 88888.00 2024-02-09 06:47:12.411 040 15862.19 494.13 52582.33 88888.00 2024-02-09 06:47:12.911 040 15862.18 494.18 52582.29 88888.00 2024-02-09 06:47:13.411 040 15862.20 494.13 52582.27 88888.00 2024-02-09 06:47:13.911 040 15862.18 494.11 52582.31 88888.00 2024-02-09 06:47:14.411 040 15862.17 494.12 52582.31 88888.00 2024-02-09 06:47:14.911 040 15862.14 494.19 52582.37 88888.00 2024-02-09 06:47:15.411 040 15862.11 494.14 52582.42 88888.00 2024-02-09 06:47:15.911 040 15862.11 494.13 52582.40 88888.00 2024-02-09 06:47:16.411 040 15862.10 494.09 52582.34 88888.00 2024-02-09 06:47:16.911 040 15862.09 494.10 52582.38 88888.00 2024-02-09 06:47:17.411 040 15862.14 494.07 52582.34 88888.00 2024-02-09 06:47:17.911 040 15862.18 494.11 52582.35 88888.00 2024-02-09 06:47:18.411 040 15862.18 494.11 52582.34 88888.00 2024-02-09 06:47:18.911 040 15862.19 494.13 52582.35 88888.00 2024-02-09 06:47:19.411 040 15862.16 494.10 52582.33 88888.00 2024-02-09 06:47:19.911 040 15862.11 494.13 52582.28 88888.00 2024-02-09 06:47:20.411 040 15862.12 494.12 52582.25 88888.00 2024-02-09 06:47:21.411 040 15862.19 494.12 52582.32 88888.00 2024-02-09 06:47:21.911 040 15862.19 494.16 52582.34 88888.00 2024-02-09 06:47:22.411 040 15862.12 494.10 52582.32 88888.00 2024-02-09 06:47:22.911 040 15862.11 494.13 52582.35 88888.00 2024-02-09 06:47:23.411 040 15862.10 494.14 52582.33 88888.00 2024-02-09 06:47:23.911 040 15862.11 494.12 52582.32 88888.00 2024-02-09 06:47:24.411 040 15862.11 494.12 52582.31 88888.00 2024-02-09 06:47:24.911 040 15862.11 494.14 52582.32 88888.00 2024-02-09 06:47:25.411 040 15862.13 494.16 52582.31 88888.00 2024-02-09 06:47:25.911 040 15862.12 494.16 52582.32 88888.00 2024-02-09 06:47:26.411 040 15862.10 494.14 52582.32 88888.00 2024-02-09 06:47:26.911 040 15862.10 494.16 52582.33 88888.00 2024-02-09 06:47:27.411 040 15862.08 494.12 52582.35 88888.00 2024-02-09 06:47:27.911 040 15862.08 494.14 52582.36 88888.00 2024-02-09 06:47:28.411 040 15862.10 494.15 52582.35 88888.00 2024-02-09 06:47:28.911 040 15862.12 494.13 52582.41 88888.00 2024-02-09 06:47:29.411 040 15862.04 494.15 52582.34 88888.00 2024-02-09 06:47:29.911 040 15862.07 494.19 52582.37 88888.00 2024-02-09 06:47:30.411 040 15862.07 494.24 52582.36 88888.00 2024-02-09 06:47:30.911 040 15862.07 494.27 52582.36 88888.00 2024-02-09 06:47:31.411 040 15862.13 494.22 52582.35 88888.00 2024-02-09 06:47:31.911 040 15862.18 494.20 52582.37 88888.00 2024-02-09 06:47:32.411 040 15862.18 494.18 52582.35 88888.00 2024-02-09 06:47:32.911 040 15862.17 494.21 52582.36 88888.00 2024-02-09 06:47:33.411 040 15862.18 494.21 52582.37 88888.00 2024-02-09 06:47:33.911 040 15862.14 494.19 52582.35 88888.00 2024-02-09 06:47:34.411 040 15862.12 494.18 52582.34 88888.00 2024-02-09 06:47:34.911 040 15862.11 494.20 52582.35 88888.00 2024-02-09 06:47:35.411 040 15862.13 494.20 52582.33 88888.00 2024-02-09 06:47:35.911 040 15862.14 494.22 52582.37 88888.00 2024-02-09 06:47:36.411 040 15862.21 494.23 52582.35 88888.00 2024-02-09 06:47:36.911 040 15862.23 494.26 52582.36 88888.00 2024-02-09 06:47:37.411 040 15862.19 494.23 52582.33 88888.00 2024-02-09 06:47:37.911 040 15862.19 494.32 52582.36 88888.00 2024-02-09 06:47:38.411 040 15862.16 494.37 52582.38 88888.00 2024-02-09 06:47:38.911 040 15862.19 494.38 52582.36 88888.00 2024-02-09 06:47:39.411 040 15862.22 494.29 52582.30 88888.00 2024-02-09 06:47:39.911 040 15862.22 494.31 52582.31 88888.00 2024-02-09 06:47:40.411 040 15862.21 494.32 52582.31 88888.00 2024-02-09 06:47:40.911 040 15862.26 494.39 52582.33 88888.00 2024-02-09 06:47:41.411 040 15862.26 494.37 52582.22 88888.00 2024-02-09 06:47:41.911 040 15862.30 494.40 52582.21 88888.00 2024-02-09 06:47:42.411 040 15862.32 494.41 52582.26 88888.00 2024-02-09 06:47:42.911 040 15862.29 494.46 52582.27 88888.00 2024-02-09 06:47:43.411 040 15862.29 494.47 52582.30 88888.00 2024-02-09 06:47:43.911 040 15862.32 494.53 52582.30 88888.00 2024-02-09 06:47:44.411 040 15862.32 494.53 52582.32 88888.00 2024-02-09 06:47:44.911 040 15862.39 494.49 52582.26 88888.00 2024-02-09 06:47:45.411 040 15862.43 494.54 52582.28 88888.00 2024-02-09 06:47:45.911 040 15862.45 494.58 52582.30 88888.00 2024-02-09 06:47:46.411 040 15862.46 494.59 52582.35 88888.00 2024-02-09 06:47:46.911 040 15862.48 494.50 52582.34 88888.00 2024-02-09 06:47:47.411 040 15862.50 494.58 52582.35 88888.00 2024-02-09 06:47:47.911 040 15862.53 494.58 52582.34 88888.00 2024-02-09 06:47:48.411 040 15862.52 494.58 52582.26 88888.00 2024-02-09 06:47:48.911 040 15862.55 494.58 52582.24 88888.00 2024-02-09 06:47:49.411 040 15862.57 494.67 52582.23 88888.00 2024-02-09 06:47:49.911 040 15862.62 494.70 52582.29 88888.00 2024-02-09 06:47:50.411 040 15862.62 494.66 52582.29 88888.00 2024-02-09 06:47:50.911 040 15862.58 494.67 52582.29 88888.00 2024-02-09 06:47:51.411 040 15862.65 494.66 52582.26 88888.00 2024-02-09 06:47:51.911 040 15862.67 494.75 52582.30 88888.00 2024-02-09 06:47:52.411 040 15862.74 494.74 52582.29 88888.00 2024-02-09 06:47:52.911 040 15862.73 494.78 52582.29 88888.00 2024-02-09 06:47:53.411 040 15862.72 494.75 52582.29 88888.00 2024-02-09 06:47:53.911 040 15862.71 494.78 52582.24 88888.00 2024-02-09 06:47:54.411 040 15862.72 494.76 52582.24 88888.00 2024-02-09 06:47:54.911 040 15862.76 494.74 52582.21 88888.00 2024-02-09 06:47:55.411 040 15862.79 494.79 52582.18 88888.00 2024-02-09 06:47:55.911 040 15862.82 494.73 52582.15 88888.00 2024-02-09 06:47:56.411 040 15862.89 494.80 52582.22 88888.00 2024-02-09 06:47:56.911 040 15862.91 494.78 52582.25 88888.00 2024-02-09 06:47:57.411 040 15862.92 494.83 52582.22 88888.00 2024-02-09 06:47:57.911 040 15862.92 494.84 52582.21 88888.00 2024-02-09 06:47:58.411 040 15862.90 494.83 52582.20 88888.00 2024-02-09 06:47:58.911 040 15862.92 494.87 52582.17 88888.00 2024-02-09 06:47:59.411 040 15862.92 494.83 52582.11 88888.00 2024-02-09 06:47:59.911 040 15862.94 494.84 52582.14 88888.00 2024-02-09 06:48:00.411 040 15863.00 494.83 52582.13 88888.00 2024-02-09 06:48:00.911 040 15863.02 494.87 52582.09 88888.00 2024-02-09 06:48:01.411 040 15863.02 494.89 52582.09 88888.00 2024-02-09 06:48:01.911 040 15863.07 494.89 52582.03 88888.00 2024-02-09 06:48:02.411 040 15863.07 494.88 52582.04 88888.00 2024-02-09 06:48:02.911 040 15863.04 494.83 52582.01 88888.00 2024-02-09 06:48:03.411 040 15863.07 494.89 52582.06 88888.00 2024-02-09 06:48:03.911 040 15863.09 494.91 52582.06 88888.00 2024-02-09 06:48:04.411 040 15863.12 494.91 52582.10 88888.00 2024-02-09 06:48:04.911 040 15863.15 494.82 52582.12 88888.00 2024-02-09 06:48:05.411 040 15863.15 494.89 52582.16 88888.00 2024-02-09 06:48:05.911 040 15863.13 494.87 52582.18 88888.00 2024-02-09 06:48:06.411 040 15863.15 494.85 52582.14 88888.00 2024-02-09 06:48:06.911 040 15863.17 494.83 52582.15 88888.00 2024-02-09 06:48:07.411 040 15863.17 494.82 52582.13 88888.00 2024-02-09 06:48:07.911 040 15863.16 494.80 52582.12 88888.00 2024-02-09 06:48:08.411 040 15863.20 494.76 52582.11 88888.00 2024-02-09 06:48:08.911 040 15863.26 494.82 52582.14 88888.00 2024-02-09 06:48:09.411 040 15863.25 494.76 52582.10 88888.00 2024-02-09 06:48:09.911 040 15863.23 494.72 52582.04 88888.00 2024-02-09 06:48:10.411 040 15863.26 494.75 52582.02 88888.00 2024-02-09 06:48:10.911 040 15863.29 494.82 52582.06 88888.00 2024-02-09 06:48:11.411 040 15863.32 494.80 52582.13 88888.00 2024-02-09 06:48:11.911 040 15863.28 494.75 52582.16 88888.00 2024-02-09 06:48:12.411 040 15863.29 494.76 52582.17 88888.00 2024-02-09 06:48:12.911 040 15863.30 494.75 52582.17 88888.00 2024-02-09 06:48:13.411 040 15863.30 494.76 52582.17 88888.00 2024-02-09 06:48:13.911 040 15863.29 494.74 52582.15 88888.00 2024-02-09 06:48:14.411 040 15863.35 494.82 52582.12 88888.00 2024-02-09 06:48:14.911 040 15863.37 494.80 52582.09 88888.00 2024-02-09 06:48:15.411 040 15863.27 494.83 52582.07 88888.00 2024-02-09 06:48:15.911 040 15863.26 494.80 52582.09 88888.00 2024-02-09 06:48:16.411 040 15863.30 494.82 52582.12 88888.00 2024-02-09 06:48:16.911 040 15863.34 494.83 52582.13 88888.00 2024-02-09 06:48:17.411 040 15863.32 494.80 52582.06 88888.00 2024-02-09 06:48:17.911 040 15863.31 494.74 52582.08 88888.00 2024-02-09 06:48:18.411 040 15863.34 494.72 52582.08 88888.00 2024-02-09 06:48:18.911 040 15863.31 494.80 52582.13 88888.00 2024-02-09 06:48:19.411 040 15863.29 494.79 52582.09 88888.00 2024-02-09 06:48:19.911 040 15863.26 494.84 52582.11 88888.00 2024-02-09 06:48:20.411 040 15863.30 494.81 52582.13 88888.00 2024-02-09 06:48:20.911 040 15863.34 494.78 52582.12 88888.00 2024-02-09 06:48:21.411 040 15863.31 494.81 52582.12 88888.00 2024-02-09 06:48:21.911 040 15863.30 494.79 52582.10 88888.00 2024-02-09 06:48:22.411 040 15863.30 494.76 52582.15 88888.00 2024-02-09 06:48:22.911 040 15863.25 494.75 52582.09 88888.00 2024-02-09 06:48:23.411 040 15863.26 494.79 52582.13 88888.00 2024-02-09 06:48:23.911 040 15863.30 494.78 52582.15 88888.00 2024-02-09 06:48:24.411 040 15863.30 494.83 52582.08 88888.00 2024-02-09 06:48:24.911 040 15863.29 494.82 52582.07 88888.00 2024-02-09 06:48:25.411 040 15863.26 494.84 52582.10 88888.00 2024-02-09 06:48:25.911 040 15863.27 494.82 52582.15 88888.00 2024-02-09 06:48:26.411 040 15863.26 494.85 52582.17 88888.00 2024-02-09 06:48:26.911 040 15863.20 494.82 52582.23 88888.00 2024-02-09 06:48:27.411 040 15863.26 494.80 52582.17 88888.00 2024-02-09 06:48:27.911 040 15863.29 494.82 52582.17 88888.00 2024-02-09 06:48:28.411 040 15863.29 494.81 52582.13 88888.00 2024-02-09 06:48:28.911 040 15863.27 494.84 52582.16 88888.00 2024-02-09 06:48:29.411 040 15863.26 494.79 52582.20 88888.00 2024-02-09 06:48:29.911 040 15863.22 494.83 52582.18 88888.00 2024-02-09 06:48:30.411 040 15863.21 494.85 52582.24 88888.00 2024-02-09 06:48:30.911 040 15863.16 494.90 52582.23 88888.00 2024-02-09 06:48:31.411 040 15863.17 494.89 52582.18 88888.00 2024-02-09 06:48:31.911 040 15863.17 494.84 52582.14 88888.00 2024-02-09 06:48:32.411 040 15863.22 494.87 52582.15 88888.00 2024-02-09 06:48:32.911 040 15863.25 494.80 52582.17 88888.00 2024-02-09 06:48:33.411 040 15863.23 494.81 52582.24 88888.00 2024-02-09 06:48:33.911 040 15863.30 494.81 52582.24 88888.00 2024-02-09 06:48:34.411 040 15863.31 494.85 52582.17 88888.00 2024-02-09 06:48:34.911 040 15863.30 494.89 52582.25 88888.00 2024-02-09 06:48:35.411 040 15863.25 494.89 52582.20 88888.00 2024-02-09 06:48:35.911 040 15863.21 494.93 52582.20 88888.00 2024-02-09 06:48:36.411 040 15863.26 494.89 52582.20 88888.00 2024-02-09 06:48:36.911 040 15863.28 494.97 52582.24 88888.00 2024-02-09 06:48:37.411 040 15863.22 494.97 52582.28 88888.00 2024-02-09 06:48:37.911 040 15863.23 494.93 52582.24 88888.00 2024-02-09 06:48:38.411 040 15863.23 494.97 52582.24 88888.00 2024-02-09 06:48:38.911 040 15863.21 494.91 52582.18 88888.00 2024-02-09 06:48:39.411 040 15863.26 494.91 52582.22 88888.00 2024-02-09 06:48:39.911 040 15863.26 494.90 52582.20 88888.00 2024-02-09 06:48:40.411 040 15863.29 494.95 52582.18 88888.00 2024-02-09 06:48:40.911 040 15863.27 495.01 52582.31 88888.00 2024-02-09 06:48:41.411 040 15863.23 495.02 52582.28 88888.00 2024-02-09 06:48:41.911 040 15863.25 495.00 52582.29 88888.00 2024-02-09 06:48:42.911 040 15863.25 494.96 52582.29 88888.00 2024-02-09 06:48:43.411 040 15863.28 495.02 52582.28 88888.00 2024-02-09 06:48:43.911 040 15863.26 494.99 52582.26 88888.00 2024-02-09 06:48:44.411 040 15863.22 494.99 52582.24 88888.00 2024-02-09 06:48:44.911 040 15863.22 494.95 52582.28 88888.00 2024-02-09 06:48:45.411 040 15863.26 494.97 52582.28 88888.00 2024-02-09 06:48:45.911 040 15863.32 494.99 52582.27 88888.00 2024-02-09 06:48:46.411 040 15863.37 495.00 52582.22 88888.00 2024-02-09 06:48:46.911 040 15863.37 495.06 52582.21 88888.00 2024-02-09 06:48:47.411 040 15863.32 495.05 52582.26 88888.00 2024-02-09 06:48:47.911 040 15863.35 495.06 52582.28 88888.00 2024-02-09 06:48:48.411 040 15863.35 495.00 52582.25 88888.00 2024-02-09 06:48:48.911 040 15863.38 495.01 52582.24 88888.00 2024-02-09 06:48:49.411 040 15863.38 495.05 52582.24 88888.00 2024-02-09 06:48:49.911 040 15863.39 494.99 52582.22 88888.00 2024-02-09 06:48:50.411 040 15863.39 495.01 52582.22 88888.00 2024-02-09 06:48:50.911 040 15863.39 495.05 52582.27 88888.00 2024-02-09 06:48:51.411 040 15863.37 495.09 52582.25 88888.00 2024-02-09 06:48:51.911 040 15863.39 495.16 52582.25 88888.00 2024-02-09 06:48:52.911 040 15863.39 495.14 52582.22 88888.00 2024-02-09 06:48:53.411 040 15863.36 495.17 52582.22 88888.00 2024-02-09 06:48:53.911 040 15863.36 495.11 52582.17 88888.00 2024-02-09 06:48:54.411 040 15863.35 495.10 52582.20 88888.00 2024-02-09 06:48:54.911 040 15863.41 495.14 52582.25 88888.00 2024-02-09 06:48:55.411 040 15863.44 495.15 52582.17 88888.00 2024-02-09 06:48:55.911 040 15863.44 495.16 52582.17 88888.00 2024-02-09 06:48:56.411 040 15863.46 495.11 52582.16 88888.00 2024-02-09 06:48:56.911 040 15863.47 495.13 52582.14 88888.00 2024-02-09 06:48:57.411 040 15863.48 495.14 52582.10 88888.00 2024-02-09 06:48:57.911 040 15863.46 495.14 52582.05 88888.00 2024-02-09 06:48:58.411 040 15863.50 495.17 52582.07 88888.00 2024-02-09 06:48:58.911 040 15863.56 495.15 52582.11 88888.00 2024-02-09 06:48:59.411 040 15863.52 495.19 52582.15 88888.00 2024-02-09 06:48:59.911 040 15863.49 495.21 52582.20 88888.00 2024-02-09 06:49:00.411 040 15863.41 495.19 52582.12 88888.00 2024-02-09 06:49:00.911 040 15863.44 495.23 52582.13 88888.00 2024-02-09 06:49:01.411 040 15863.47 495.21 52582.13 88888.00 2024-02-09 06:49:01.911 040 15863.45 495.25 52582.14 88888.00 2024-02-09 06:49:02.411 040 15863.53 495.31 52582.23 88888.00 2024-02-09 06:49:02.912 040 15863.52 495.28 52582.20 88888.00 2024-02-09 06:49:03.412 040 15863.56 495.28 52582.14 88888.00 2024-02-09 06:49:03.912 040 15863.58 495.24 52582.13 88888.00 2024-02-09 06:49:04.412 040 15863.53 495.24 52582.08 88888.00 2024-02-09 06:49:04.912 040 15863.55 495.27 52582.11 88888.00 2024-02-09 06:49:05.412 040 15863.53 495.25 52582.05 88888.00 2024-02-09 06:49:05.912 040 15863.54 495.27 52582.03 88888.00 2024-02-09 06:49:06.412 040 15863.55 495.26 52582.09 88888.00 2024-02-09 06:49:06.912 040 15863.55 495.23 52582.04 88888.00 2024-02-09 06:49:07.412 040 15863.52 495.27 52582.01 88888.00 2024-02-09 06:49:07.912 040 15863.44 495.21 52582.00 88888.00 2024-02-09 06:49:08.412 040 15863.40 495.26 52582.06 88888.00 2024-02-09 06:49:08.912 040 15863.46 495.26 52582.10 88888.00 2024-02-09 06:49:09.412 040 15863.52 495.23 52582.08 88888.00 2024-02-09 06:49:09.912 040 15863.55 495.26 52582.12 88888.00 2024-02-09 06:49:10.412 040 15863.52 495.22 52582.10 88888.00 2024-02-09 06:49:10.912 040 15863.52 495.23 52582.14 88888.00 2024-02-09 06:49:11.412 040 15863.53 495.26 52582.17 88888.00 2024-02-09 06:49:11.912 040 15863.53 495.24 52582.11 88888.00 2024-02-09 06:49:12.412 040 15863.49 495.27 52582.14 88888.00 2024-02-09 06:49:12.912 040 15863.53 495.21 52582.12 88888.00 2024-02-09 06:49:13.412 040 15863.55 495.24 52582.04 88888.00 2024-02-09 06:49:13.912 040 15863.57 495.33 52582.09 88888.00 2024-02-09 06:49:14.412 040 15863.57 495.30 52582.06 88888.00 2024-02-09 06:49:14.912 040 15863.58 495.32 52582.04 88888.00 2024-02-09 06:49:15.412 040 15863.58 495.24 52582.08 88888.00 2024-02-09 06:49:15.912 040 15863.61 495.24 52582.13 88888.00 2024-02-09 06:49:16.412 040 15863.56 495.30 52582.20 88888.00 2024-02-09 06:49:16.912 040 15863.59 495.27 52582.24 88888.00 2024-02-09 06:49:17.412 040 15863.62 495.28 52582.20 88888.00 2024-02-09 06:49:17.912 040 15863.62 495.27 52582.17 88888.00 2024-02-09 06:49:18.412 040 15863.59 495.22 52582.14 88888.00 2024-02-09 06:49:18.912 040 15863.59 495.22 52582.12 88888.00 2024-02-09 06:49:19.412 040 15863.62 495.23 52582.17 88888.00 2024-02-09 06:49:19.912 040 15863.58 495.23 52582.17 88888.00 2024-02-09 06:49:20.912 040 15863.63 495.25 52582.10 88888.00 2024-02-09 06:49:21.412 040 15863.65 495.26 52582.11 88888.00 2024-02-09 06:49:21.912 040 15863.70 495.24 52582.08 88888.00 2024-02-09 06:49:22.412 040 15863.70 495.23 52582.01 88888.00 2024-02-09 06:49:22.912 040 15863.70 495.27 52582.09 88888.00 2024-02-09 06:49:23.412 040 15863.71 495.25 52582.15 88888.00 2024-02-09 06:49:23.912 040 15863.66 495.35 52582.12 88888.00 2024-02-09 06:49:24.412 040 15863.64 495.36 52582.12 88888.00 2024-02-09 06:49:24.912 040 15863.66 495.33 52582.05 88888.00 2024-02-09 06:49:25.412 040 15863.66 495.35 52582.04 88888.00 2024-02-09 06:49:25.912 040 15863.65 495.28 52582.01 88888.00 2024-02-09 06:49:26.412 040 15863.66 495.27 52581.97 88888.00 2024-02-09 06:49:26.912 040 15863.68 495.27 52582.01 88888.00 2024-02-09 06:49:27.412 040 15863.65 495.27 52581.97 88888.00 2024-02-09 06:49:27.912 040 15863.62 495.31 52581.98 88888.00 2024-02-09 06:49:28.412 040 15863.61 495.27 52581.95 88888.00 2024-02-09 06:49:28.912 040 15863.59 495.31 52581.94 88888.00 2024-02-09 06:49:29.412 040 15863.61 495.28 52582.01 88888.00 2024-02-09 06:49:29.912 040 15863.63 495.23 52582.08 88888.00 2024-02-09 06:49:30.912 040 15863.64 495.22 52582.17 88888.00 2024-02-09 06:49:31.412 040 15863.63 495.22 52582.12 88888.00 2024-02-09 06:49:31.912 040 15863.63 495.25 52582.13 88888.00 2024-02-09 06:49:32.412 040 15863.65 495.22 52582.09 88888.00 2024-02-09 06:49:32.912 040 15863.68 495.24 52582.07 88888.00 2024-02-09 06:49:33.412 040 15863.66 495.23 52582.05 88888.00 2024-02-09 06:49:33.912 040 15863.70 495.23 52582.02 88888.00 2024-02-09 06:49:34.412 040 15863.68 495.26 52582.07 88888.00 2024-02-09 06:49:34.912 040 15863.67 495.23 52582.05 88888.00 2024-02-09 06:49:35.412 040 15863.71 495.22 52582.09 88888.00 2024-02-09 06:49:35.912 040 15863.62 495.25 52582.08 88888.00 2024-02-09 06:49:36.412 040 15863.61 495.26 52581.92 88888.00 2024-02-09 06:49:36.912 040 15863.63 495.26 52581.92 88888.00 2024-02-09 06:49:37.412 040 15863.62 495.22 52582.02 88888.00 2024-02-09 06:49:37.912 040 15863.59 495.23 52582.09 88888.00 2024-02-09 06:49:38.412 040 15863.55 495.23 52582.11 88888.00 2024-02-09 06:49:38.912 040 15863.54 495.26 52582.03 88888.00 2024-02-09 06:49:39.412 040 15863.53 495.28 52582.07 88888.00 2024-02-09 06:49:39.912 040 15863.50 495.25 52582.05 88888.00 2024-02-09 06:49:40.412 040 15863.46 495.26 52582.07 88888.00 2024-02-09 06:49:40.912 040 15863.52 495.22 52582.08 88888.00 2024-02-09 06:49:41.412 040 15863.54 495.23 52582.05 88888.00 2024-02-09 06:49:41.912 040 15863.62 495.28 52582.11 88888.00 2024-02-09 06:49:42.412 040 15863.59 495.21 52582.07 88888.00 2024-02-09 06:49:42.912 040 15863.55 495.23 52582.03 88888.00 2024-02-09 06:49:43.412 040 15863.53 495.22 52582.02 88888.00 2024-02-09 06:49:43.912 040 15863.50 495.22 52582.00 88888.00 2024-02-09 06:49:44.412 040 15863.47 495.27 52582.05 88888.00 2024-02-09 06:49:44.912 040 15863.52 495.19 52582.09 88888.00 2024-02-09 06:49:45.412 040 15863.53 495.18 52582.09 88888.00 2024-02-09 06:49:45.912 040 15863.55 495.14 52582.08 88888.00 2024-02-09 06:49:46.412 040 15863.54 495.16 52582.01 88888.00 2024-02-09 06:49:46.912 040 15863.50 495.18 52582.09 88888.00 2024-02-09 06:49:47.412 040 15863.50 495.13 52582.04 88888.00 2024-02-09 06:49:47.912 040 15863.49 495.17 52582.04 88888.00 2024-02-09 06:49:48.412 040 15863.48 495.17 52582.09 88888.00 2024-02-09 06:49:48.912 040 15863.49 495.17 52582.01 88888.00 2024-02-09 06:49:49.412 040 15863.49 495.13 52582.06 88888.00 2024-02-09 06:49:49.912 040 15863.46 495.08 52582.06 88888.00 2024-02-09 06:49:50.412 040 15863.43 495.10 52582.04 88888.00 2024-02-09 06:49:50.912 040 15863.44 495.11 52581.98 88888.00 2024-02-09 06:49:51.412 040 15863.46 495.13 52582.02 88888.00 2024-02-09 06:49:51.912 040 15863.47 495.13 52582.12 88888.00 2024-02-09 06:49:52.412 040 15863.45 495.06 52582.10 88888.00 2024-02-09 06:49:52.912 040 15863.45 495.02 52582.12 88888.00 2024-02-09 06:49:53.412 040 15863.43 494.99 52582.09 88888.00 2024-02-09 06:49:54.412 040 15863.41 495.06 52582.11 88888.00 2024-02-09 06:49:54.912 040 15863.43 495.10 52582.09 88888.00 2024-02-09 06:49:55.412 040 15863.41 495.13 52582.15 88888.00 2024-02-09 06:49:55.912 040 15863.38 495.07 52582.09 88888.00 2024-02-09 06:49:56.412 040 15863.45 495.09 52582.11 88888.00 2024-02-09 06:49:56.912 040 15863.46 495.06 52582.09 88888.00 2024-02-09 06:49:57.412 040 15863.45 495.09 52582.09 88888.00 2024-02-09 06:49:57.912 040 15863.45 495.04 52582.03 88888.00 2024-02-09 06:49:58.412 040 15863.41 495.01 52582.01 88888.00 2024-02-09 06:49:58.912 040 15863.37 495.02 52582.08 88888.00 2024-02-09 06:49:59.412 040 15863.37 495.00 52582.12 88888.00 2024-02-09 06:49:59.912 040 15863.38 495.06 52582.17 88888.00 2024-02-09 06:50:00.412 040 15863.36 494.98 52582.20 88888.00 2024-02-09 06:50:00.912 040 15863.37 494.96 52582.16 88888.00 2024-02-09 06:50:01.412 040 15863.40 494.98 52582.16 88888.00 2024-02-09 06:50:01.912 040 15863.38 494.93 52582.13 88888.00 2024-02-09 06:50:02.412 040 15863.37 494.96 52582.15 88888.00 2024-02-09 06:50:02.912 040 15863.35 494.96 52582.11 88888.00 2024-02-09 06:50:03.412 040 15863.36 494.98 52582.10 88888.00 2024-02-09 06:50:04.412 040 15863.39 495.00 52582.17 88888.00 2024-02-09 06:50:04.912 040 15863.35 495.02 52582.13 88888.00 2024-02-09 06:50:05.412 040 15863.34 495.00 52582.09 88888.00 2024-02-09 06:50:05.912 040 15863.39 495.02 52582.12 88888.00 2024-02-09 06:50:06.412 040 15863.32 494.98 52582.10 88888.00 2024-02-09 06:50:06.912 040 15863.30 495.00 52582.16 88888.00 2024-02-09 06:50:07.412 040 15863.30 495.01 52582.22 88888.00 2024-02-09 06:50:07.912 040 15863.32 495.02 52582.16 88888.00 2024-02-09 06:50:08.412 040 15863.38 495.06 52582.22 88888.00 2024-02-09 06:50:08.912 040 15863.35 495.00 52582.17 88888.00 2024-02-09 06:50:09.412 040 15863.32 494.98 52582.17 88888.00 2024-02-09 06:50:09.912 040 15863.31 495.01 52582.17 88888.00 2024-02-09 06:50:10.412 040 15863.34 495.01 52582.14 88888.00 2024-02-09 06:50:10.912 040 15863.32 495.05 52582.16 88888.00 2024-02-09 06:50:11.412 040 15863.29 495.06 52582.17 88888.00 2024-02-09 06:50:11.912 040 15863.27 495.07 52582.14 88888.00 2024-02-09 06:50:12.412 040 15863.21 494.99 52582.05 88888.00 2024-02-09 06:50:12.912 040 15863.19 495.00 52582.05 88888.00 2024-02-09 06:50:13.412 040 15863.21 495.00 52582.09 88888.00 2024-02-09 06:50:13.912 040 15863.26 495.01 52582.12 88888.00 2024-02-09 06:50:14.412 040 15863.27 495.07 52582.17 88888.00 2024-02-09 06:50:14.912 040 15863.27 494.98 52582.16 88888.00 2024-02-09 06:50:15.412 040 15863.23 494.97 52582.17 88888.00 2024-02-09 06:50:15.912 040 15863.26 494.96 52582.17 88888.00 2024-02-09 06:50:16.412 040 15863.29 494.99 52582.10 88888.00 2024-02-09 06:50:16.912 040 15863.30 495.00 52582.09 88888.00 2024-02-09 06:50:17.412 040 15863.27 495.00 52582.12 88888.00 2024-02-09 06:50:17.912 040 15863.28 495.06 52582.17 88888.00 2024-02-09 06:50:18.412 040 15863.29 495.04 52582.13 88888.00 2024-02-09 06:50:18.912 040 15863.27 495.10 52582.13 88888.00 2024-02-09 06:50:19.412 040 15863.26 495.11 52582.10 88888.00 2024-02-09 06:50:19.912 040 15863.23 495.10 52582.11 88888.00 2024-02-09 06:50:20.412 040 15863.26 495.11 52582.14 88888.00 2024-02-09 06:50:20.912 040 15863.21 495.05 52582.12 88888.00 2024-02-09 06:50:21.412 040 15863.20 495.04 52582.16 88888.00 2024-02-09 06:50:21.912 040 15863.21 495.07 52582.22 88888.00 2024-02-09 06:50:22.412 040 15863.18 495.07 52582.15 88888.00 2024-02-09 06:50:22.912 040 15863.19 495.10 52582.16 88888.00 2024-02-09 06:50:23.412 040 15863.18 495.05 52582.17 88888.00 2024-02-09 06:50:23.912 040 15863.17 495.08 52582.14 88888.00 2024-02-09 06:50:24.412 040 15863.09 495.07 52582.17 88888.00 2024-02-09 06:50:24.912 040 15863.08 495.09 52582.14 88888.00 2024-02-09 06:50:25.412 040 15863.12 495.09 52582.14 88888.00 2024-02-09 06:50:25.912 040 15863.16 495.04 52582.16 88888.00 2024-02-09 06:50:26.412 040 15863.16 495.06 52582.16 88888.00 2024-02-09 06:50:26.912 040 15863.12 495.05 52582.13 88888.00 2024-02-09 06:50:27.412 040 15863.09 495.08 52582.13 88888.00 2024-02-09 06:50:27.912 040 15863.12 495.10 52582.23 88888.00 2024-02-09 06:50:28.412 040 15863.12 495.08 52582.26 88888.00 2024-02-09 06:50:28.912 040 15863.12 495.09 52582.25 88888.00 2024-02-09 06:50:29.412 040 15863.10 495.10 52582.25 88888.00 2024-02-09 06:50:29.912 040 15863.11 495.10 52582.23 88888.00 2024-02-09 06:50:30.412 040 15863.15 495.13 52582.21 88888.00 2024-02-09 06:50:30.912 040 15863.16 495.06 52582.20 88888.00 2024-02-09 06:50:31.412 040 15863.17 495.11 52582.24 88888.00 2024-02-09 06:50:31.912 040 15863.16 495.13 52582.24 88888.00 2024-02-09 06:50:32.412 040 15863.15 495.09 52582.24 88888.00 2024-02-09 06:50:32.912 040 15863.11 495.08 52582.25 88888.00 2024-02-09 06:50:33.412 040 15863.08 495.04 52582.25 88888.00 2024-02-09 06:50:33.912 040 15863.07 495.05 52582.22 88888.00 2024-02-09 06:50:34.412 040 15863.04 495.07 52582.18 88888.00 2024-02-09 06:50:34.912 040 15863.04 495.05 52582.16 88888.00 2024-02-09 06:50:35.412 040 15863.07 495.07 52582.22 88888.00 2024-02-09 06:50:35.912 040 15863.10 495.05 52582.23 88888.00 2024-02-09 06:50:36.412 040 15863.10 495.09 52582.18 88888.00 2024-02-09 06:50:36.912 040 15863.09 495.08 52582.14 88888.00 2024-02-09 06:50:37.412 040 15863.13 495.01 52582.09 88888.00 2024-02-09 06:50:37.912 040 15863.12 495.06 52582.15 88888.00 2024-02-09 06:50:38.412 040 15863.10 495.04 52582.17 88888.00 2024-02-09 06:50:38.912 040 15863.10 495.06 52582.18 88888.00 2024-02-09 06:50:39.412 040 15863.11 495.07 52582.21 88888.00 2024-02-09 06:50:39.912 040 15863.06 495.07 52582.15 88888.00 2024-02-09 06:50:40.412 040 15863.02 495.08 52582.17 88888.00 2024-02-09 06:50:40.912 040 15863.03 495.02 52582.08 88888.00 2024-02-09 06:50:41.412 040 15863.01 495.09 52582.08 88888.00 2024-02-09 06:50:41.912 040 15863.01 495.02 52582.10 88888.00 2024-02-09 06:50:42.412 040 15863.00 495.06 52582.13 88888.00 2024-02-09 06:50:42.912 040 15862.99 495.11 52582.20 88888.00 2024-02-09 06:50:43.412 040 15863.01 495.08 52582.18 88888.00 2024-02-09 06:50:43.912 040 15863.01 495.11 52582.23 88888.00 2024-02-09 06:50:44.412 040 15863.01 495.10 52582.24 88888.00 2024-02-09 06:50:44.912 040 15863.01 495.08 52582.24 88888.00 2024-02-09 06:50:45.912 040 15863.04 495.05 52582.23 88888.00 2024-02-09 06:50:46.412 040 15863.04 495.11 52582.28 88888.00 2024-02-09 06:50:46.912 040 15863.03 495.10 52582.30 88888.00 2024-02-09 06:50:47.412 040 15862.99 495.08 52582.26 88888.00 2024-02-09 06:50:47.912 040 15863.02 495.08 52582.30 88888.00 2024-02-09 06:50:48.412 040 15863.02 495.07 52582.25 88888.00 2024-02-09 06:50:48.912 040 15863.01 495.10 52582.22 88888.00 2024-02-09 06:50:49.412 040 15862.97 495.10 52582.27 88888.00 2024-02-09 06:50:49.912 040 15862.99 495.10 52582.24 88888.00 2024-02-09 06:50:50.412 040 15862.99 495.13 52582.25 88888.00 2024-02-09 06:50:50.912 040 15862.95 495.10 52582.27 88888.00 2024-02-09 06:50:51.412 040 15862.97 495.13 52582.22 88888.00 2024-02-09 06:50:51.912 040 15862.97 495.17 52582.27 88888.00 2024-02-09 06:50:52.412 040 15862.99 495.13 52582.24 88888.00 2024-02-09 06:50:52.912 040 15862.98 495.17 52582.25 88888.00 2024-02-09 06:50:53.412 040 15862.98 495.14 52582.26 88888.00 2024-02-09 06:50:53.912 040 15862.99 495.16 52582.28 88888.00 2024-02-09 06:50:54.412 040 15862.97 495.18 52582.32 88888.00 2024-02-09 06:50:54.912 040 15862.97 495.15 52582.25 88888.00 2024-02-09 06:50:55.912 040 15862.94 495.23 52582.20 88888.00 2024-02-09 06:50:56.412 040 15862.94 495.21 52582.20 88888.00 2024-02-09 06:50:56.912 040 15862.98 495.24 52582.27 88888.00 2024-02-09 06:50:57.412 040 15862.97 495.24 52582.29 88888.00 2024-02-09 06:50:57.912 040 15863.00 495.23 52582.27 88888.00 2024-02-09 06:50:58.412 040 15862.99 495.24 52582.26 88888.00 2024-02-09 06:50:58.912 040 15863.00 495.17 52582.26 88888.00 2024-02-09 06:50:59.412 040 15863.00 495.19 52582.25 88888.00 2024-02-09 06:50:59.912 040 15862.99 495.19 52582.26 88888.00 2024-02-09 06:51:00.412 040 15863.02 495.17 52582.23 88888.00 2024-02-09 06:51:00.912 040 15863.02 495.23 52582.23 88888.00 2024-02-09 06:51:01.412 040 15863.03 495.21 52582.22 88888.00 2024-02-09 06:51:01.912 040 15863.01 495.18 52582.13 88888.00 2024-02-09 06:51:02.412 040 15863.00 495.23 52582.10 88888.00 2024-02-09 06:51:02.912 040 15862.99 495.24 52582.07 88888.00 2024-02-09 06:51:03.412 040 15862.99 495.24 52582.08 88888.00 2024-02-09 06:51:03.912 040 15862.99 495.24 52582.12 88888.00 2024-02-09 06:51:04.412 040 15862.99 495.25 52582.16 88888.00 2024-02-09 06:51:04.912 040 15863.00 495.31 52582.13 88888.00 2024-02-09 06:51:05.412 040 15863.01 495.28 52582.09 88888.00 2024-02-09 06:51:05.912 040 15863.01 495.30 52582.09 88888.00 2024-02-09 06:51:06.412 040 15863.03 495.27 52582.09 88888.00 2024-02-09 06:51:06.912 040 15863.06 495.25 52582.04 88888.00 2024-02-09 06:51:07.412 040 15863.04 495.28 52582.03 88888.00 2024-02-09 06:51:07.912 040 15863.06 495.26 52582.04 88888.00 2024-02-09 06:51:08.412 040 15863.08 495.26 52582.04 88888.00 2024-02-09 06:51:08.912 040 15863.12 495.26 52582.07 88888.00 2024-02-09 06:51:09.412 040 15863.11 495.22 52582.05 88888.00 2024-02-09 06:51:09.912 040 15863.11 495.22 52582.03 88888.00 2024-02-09 06:51:10.412 040 15863.10 495.18 52582.01 88888.00 2024-02-09 06:51:10.912 040 15863.10 495.24 52582.01 88888.00 2024-02-09 06:51:11.412 040 15863.12 495.23 52582.05 88888.00 2024-02-09 06:51:11.912 040 15863.13 495.19 52582.06 88888.00 2024-02-09 06:51:12.412 040 15863.16 495.25 52582.05 88888.00 2024-02-09 06:51:12.912 040 15863.21 495.22 52582.04 88888.00 2024-02-09 06:51:13.412 040 15863.23 495.24 52582.05 88888.00 2024-02-09 06:51:13.912 040 15863.22 495.23 52582.05 88888.00 2024-02-09 06:51:14.412 040 15863.21 495.19 52581.95 88888.00 2024-02-09 06:51:14.912 040 15863.18 495.21 52581.94 88888.00 2024-02-09 06:51:15.412 040 15863.21 495.17 52581.93 88888.00 2024-02-09 06:51:15.912 040 15863.25 495.21 52581.98 88888.00 2024-02-09 06:51:16.412 040 15863.22 495.17 52581.97 88888.00 2024-02-09 06:51:16.912 040 15863.21 495.19 52581.96 88888.00 2024-02-09 06:51:17.412 040 15863.23 495.21 52581.97 88888.00 2024-02-09 06:51:17.912 040 15863.29 495.14 52581.94 88888.00 2024-02-09 06:51:18.412 040 15863.30 495.17 52581.96 88888.00 2024-02-09 06:51:18.912 040 15863.34 495.18 52581.96 88888.00 2024-02-09 06:51:19.412 040 15863.29 495.22 52581.94 88888.00 2024-02-09 06:51:19.912 040 15863.26 495.17 52581.95 88888.00 2024-02-09 06:51:20.412 040 15863.31 495.16 52581.92 88888.00 2024-02-09 06:51:20.912 040 15863.36 495.19 52581.96 88888.00 2024-02-09 06:51:21.412 040 15863.35 495.19 52582.00 88888.00 2024-02-09 06:51:21.912 040 15863.41 495.19 52581.98 88888.00 2024-02-09 06:51:22.412 040 15863.40 495.14 52582.01 88888.00 2024-02-09 06:51:22.912 040 15863.41 495.15 52581.94 88888.00 2024-02-09 06:51:23.412 040 15863.45 495.16 52581.96 88888.00 2024-02-09 06:51:23.912 040 15863.46 495.13 52581.92 88888.00 2024-02-09 06:51:24.412 040 15863.44 495.17 52581.91 88888.00 2024-02-09 06:51:24.912 040 15863.38 495.14 52581.85 88888.00 2024-02-09 06:51:25.412 040 15863.41 495.18 52581.84 88888.00 2024-02-09 06:51:25.912 040 15863.44 495.14 52581.91 88888.00 2024-02-09 06:51:26.412 040 15863.40 495.16 52581.94 88888.00 2024-02-09 06:51:26.912 040 15863.44 495.13 52581.93 88888.00 2024-02-09 06:51:27.412 040 15863.44 495.10 52581.89 88888.00 2024-02-09 06:51:27.912 040 15863.46 495.13 52581.93 88888.00 2024-02-09 06:51:28.412 040 15863.48 495.10 52581.85 88888.00 2024-02-09 06:51:28.912 040 15863.46 495.14 52581.84 88888.00 2024-02-09 06:51:29.412 040 15863.50 495.08 52581.88 88888.00 2024-02-09 06:51:29.912 040 15863.53 495.11 52581.88 88888.00 2024-02-09 06:51:30.412 040 15863.57 495.10 52581.87 88888.00 2024-02-09 06:51:30.912 040 15863.53 495.07 52581.86 88888.00 2024-02-09 06:51:31.412 040 15863.54 495.06 52581.86 88888.00 2024-02-09 06:51:31.912 040 15863.56 495.08 52581.81 88888.00 2024-02-09 06:51:32.412 040 15863.53 495.07 52581.84 88888.00 2024-02-09 06:51:32.912 040 15863.52 495.07 52581.87 88888.00 2024-02-09 06:51:33.412 040 15863.58 495.07 52581.92 88888.00 2024-02-09 06:51:33.912 040 15863.58 495.00 52581.88 88888.00 2024-02-09 06:51:34.412 040 15863.54 494.99 52581.88 88888.00 2024-02-09 06:51:34.912 040 15863.57 494.95 52581.87 88888.00 2024-02-09 06:51:35.412 040 15863.61 494.97 52581.92 88888.00 2024-02-09 06:51:35.912 040 15863.61 494.98 52581.96 88888.00 2024-02-09 06:51:36.412 040 15863.63 494.99 52581.90 88888.00 2024-02-09 06:51:36.912 040 15863.62 495.04 52581.93 88888.00 2024-02-09 06:51:37.412 040 15863.64 495.05 52581.93 88888.00 2024-02-09 06:51:37.912 040 15863.63 495.11 52582.01 88888.00 2024-02-09 06:51:38.412 040 15863.64 495.11 52581.94 88888.00 2024-02-09 06:51:38.912 040 15863.66 495.11 52581.88 88888.00 2024-02-09 06:51:39.412 040 15863.63 495.06 52581.87 88888.00 2024-02-09 06:51:39.912 040 15863.64 495.04 52581.90 88888.00 2024-02-09 06:51:40.412 040 15863.64 494.99 52581.91 88888.00 2024-02-09 06:51:40.912 040 15863.64 495.04 52581.87 88888.00 2024-02-09 06:51:41.412 040 15863.65 495.08 52581.84 88888.00 2024-02-09 06:51:41.912 040 15863.67 495.02 52581.85 88888.00 2024-02-09 06:51:42.412 040 15863.67 495.05 52581.84 88888.00 2024-02-09 06:51:42.912 040 15863.62 495.02 52581.84 88888.00 2024-02-09 06:51:43.412 040 15863.56 495.01 52581.87 88888.00 2024-02-09 06:51:43.912 040 15863.65 494.97 52581.82 88888.00 2024-02-09 06:51:44.412 040 15863.68 494.96 52581.81 88888.00 2024-02-09 06:51:44.912 040 15863.66 494.91 52581.81 88888.00 2024-02-09 06:51:45.412 040 15863.62 494.95 52581.88 88888.00 2024-02-09 06:51:45.912 040 15863.57 494.95 52581.84 88888.00 2024-02-09 06:51:46.412 040 15863.61 494.96 52581.84 88888.00 2024-02-09 06:51:46.912 040 15863.62 494.92 52581.87 88888.00 2024-02-09 06:51:47.412 040 15863.57 494.90 52581.85 88888.00 2024-02-09 06:51:47.912 040 15863.55 494.87 52581.87 88888.00 2024-02-09 06:51:48.412 040 15863.55 494.87 52581.86 88888.00 2024-02-09 06:51:48.912 040 15863.57 494.87 52581.87 88888.00 2024-02-09 06:51:49.412 040 15863.59 494.88 52581.89 88888.00 2024-02-09 06:51:49.912 040 15863.62 494.90 52581.91 88888.00 2024-02-09 06:51:50.412 040 15863.64 494.89 52581.86 88888.00 2024-02-09 06:51:50.912 040 15863.63 494.89 52581.87 88888.00 2024-02-09 06:51:51.412 040 15863.61 494.84 52581.81 88888.00 2024-02-09 06:51:51.912 040 15863.64 494.82 52581.83 88888.00 2024-02-09 06:51:52.412 040 15863.68 494.75 52581.85 88888.00 2024-02-09 06:51:52.912 040 15863.67 494.75 52581.89 88888.00 2024-02-09 06:51:53.412 040 15863.59 494.74 52581.84 88888.00 2024-02-09 06:51:53.912 040 15863.54 494.75 52581.83 88888.00 2024-02-09 06:51:54.412 040 15863.56 494.67 52581.84 88888.00 2024-02-09 06:51:54.912 040 15863.62 494.67 52581.91 88888.00 2024-02-09 06:51:55.412 040 15863.64 494.66 52581.88 88888.00 2024-02-09 06:51:55.912 040 15863.63 494.67 52581.93 88888.00 2024-02-09 06:51:56.412 040 15863.58 494.62 52581.94 88888.00 2024-02-09 06:51:57.412 040 15863.50 494.56 52581.94 88888.00 2024-02-09 06:51:57.912 040 15863.55 494.56 52581.98 88888.00 2024-02-09 06:51:58.412 040 15863.59 494.54 52581.96 88888.00 2024-02-09 06:51:58.912 040 15863.58 494.56 52581.97 88888.00 2024-02-09 06:51:59.412 040 15863.54 494.50 52581.97 88888.00 2024-02-09 06:51:59.912 040 15863.55 494.49 52582.00 88888.00 2024-02-09 06:52:00.412 040 15863.55 494.47 52581.95 88888.00 2024-02-09 06:52:00.912 040 15863.54 494.55 52581.94 88888.00 2024-02-09 06:52:01.412 040 15863.56 494.52 52581.93 88888.00 2024-02-09 06:52:01.912 040 15863.57 494.54 52582.03 88888.00 2024-02-09 06:52:02.412 040 15863.55 494.53 52582.00 88888.00 2024-02-09 06:52:02.912 040 15863.55 494.50 52582.00 88888.00 2024-02-09 06:52:03.412 040 15863.52 494.45 52581.98 88888.00 2024-02-09 06:52:03.912 040 15863.56 494.47 52582.03 88888.00 2024-02-09 06:52:04.412 040 15863.56 494.48 52581.98 88888.00 2024-02-09 06:52:04.912 040 15863.53 494.47 52581.97 88888.00 2024-02-09 06:52:05.412 040 15863.52 494.41 52581.95 88888.00 2024-02-09 06:52:05.912 040 15863.55 494.41 52582.01 88888.00 2024-02-09 06:52:06.412 040 15863.53 494.45 52582.03 88888.00 2024-02-09 06:52:07.412 040 15863.53 494.44 52581.95 88888.00 2024-02-09 06:52:07.912 040 15863.53 494.41 52581.98 88888.00 2024-02-09 06:52:08.412 040 15863.52 494.41 52582.01 88888.00 2024-02-09 06:52:08.912 040 15863.45 494.44 52582.07 88888.00 2024-02-09 06:52:09.412 040 15863.45 494.44 52582.09 88888.00 2024-02-09 06:52:09.912 040 15863.46 494.44 52582.07 88888.00 2024-02-09 06:52:10.412 040 15863.44 494.41 52582.04 88888.00 2024-02-09 06:52:10.912 040 15863.47 494.37 52582.06 88888.00 2024-02-09 06:52:11.412 040 15863.50 494.36 52582.05 88888.00 2024-02-09 06:52:11.912 040 15863.49 494.33 52582.08 88888.00 2024-02-09 06:52:12.412 040 15863.48 494.37 52582.08 88888.00 2024-02-09 06:52:12.912 040 15863.48 494.35 52582.05 88888.00 2024-02-09 06:52:13.412 040 15863.43 494.32 52582.08 88888.00 2024-02-09 06:52:13.912 040 15863.39 494.32 52582.11 88888.00 2024-02-09 06:52:14.412 040 15863.39 494.35 52582.09 88888.00 2024-02-09 06:52:14.912 040 15863.40 494.35 52582.02 88888.00 2024-02-09 06:52:15.412 040 15863.47 494.36 52582.05 88888.00 2024-02-09 06:52:15.912 040 15863.49 494.36 52582.08 88888.00 2024-02-09 06:52:16.412 040 15863.43 494.39 52582.07 88888.00 2024-02-09 06:52:16.912 040 15863.40 494.37 52582.09 88888.00 2024-02-09 06:52:17.412 040 15863.41 494.36 52582.09 88888.00 2024-02-09 06:52:17.912 040 15863.39 494.36 52582.09 88888.00 2024-02-09 06:52:18.412 040 15863.41 494.40 52582.08 88888.00 2024-02-09 06:52:18.912 040 15863.43 494.33 52582.05 88888.00 2024-02-09 06:52:19.412 040 15863.45 494.40 52582.12 88888.00 2024-02-09 06:52:19.912 040 15863.41 494.36 52582.17 88888.00 2024-02-09 06:52:20.412 040 15863.37 494.39 52582.18 88888.00 2024-02-09 06:52:20.912 040 15863.41 494.37 52582.14 88888.00 2024-02-09 06:52:21.412 040 15863.38 494.37 52582.13 88888.00 2024-02-09 06:52:21.912 040 15863.36 494.38 52582.08 88888.00 2024-02-09 06:52:22.412 040 15863.37 494.37 52582.09 88888.00 2024-02-09 06:52:22.912 040 15863.37 494.35 52582.09 88888.00 2024-02-09 06:52:23.412 040 15863.35 494.38 52582.12 88888.00 2024-02-09 06:52:23.912 040 15863.36 494.38 52582.09 88888.00 2024-02-09 06:52:24.412 040 15863.37 494.40 52582.08 88888.00 2024-02-09 06:52:24.912 040 15863.34 494.38 52582.08 88888.00 2024-02-09 06:52:25.412 040 15863.35 494.41 52582.11 88888.00 2024-02-09 06:52:25.912 040 15863.35 494.38 52582.09 88888.00 2024-02-09 06:52:26.412 040 15863.37 494.39 52582.06 88888.00 2024-02-09 06:52:26.912 040 15863.35 494.38 52581.98 88888.00 2024-02-09 06:52:27.412 040 15863.35 494.37 52581.95 88888.00 2024-02-09 06:52:27.912 040 15863.31 494.38 52581.93 88888.00 2024-02-09 06:52:28.412 040 15863.28 494.41 52581.98 88888.00 2024-02-09 06:52:28.912 040 15863.32 494.42 52582.00 88888.00 2024-02-09 06:52:29.412 040 15863.31 494.41 52582.02 88888.00 2024-02-09 06:52:29.912 040 15863.28 494.38 52582.04 88888.00 2024-02-09 06:52:30.412 040 15863.30 494.40 52582.08 88888.00 2024-02-09 06:52:30.912 040 15863.30 494.40 52582.06 88888.00 2024-02-09 06:52:31.412 040 15863.32 494.39 52582.08 88888.00 2024-02-09 06:52:31.912 040 15863.32 494.39 52582.05 88888.00 2024-02-09 06:52:32.412 040 15863.29 494.41 52582.06 88888.00 2024-02-09 06:52:32.912 040 15863.29 494.47 52582.05 88888.00 2024-02-09 06:52:33.412 040 15863.30 494.49 52582.01 88888.00 2024-02-09 06:52:33.912 040 15863.29 494.50 52581.98 88888.00 2024-02-09 06:52:34.412 040 15863.30 494.52 52582.03 88888.00 2024-02-09 06:52:34.912 040 15863.28 494.49 52581.98 88888.00 2024-02-09 06:52:35.412 040 15863.38 494.44 52582.03 88888.00 2024-02-09 06:52:35.912 040 15863.36 494.42 52582.04 88888.00 2024-02-09 06:52:36.412 040 15863.37 494.39 52582.01 88888.00 2024-02-09 06:52:36.912 040 15863.35 494.41 52581.97 88888.00 2024-02-09 06:52:37.412 040 15863.36 494.40 52582.01 88888.00 2024-02-09 06:52:37.912 040 15863.38 494.41 52582.08 88888.00 2024-02-09 06:52:38.412 040 15863.36 494.37 52582.07 88888.00 2024-02-09 06:52:38.912 040 15863.37 494.38 52582.07 88888.00 2024-02-09 06:52:39.412 040 15863.35 494.38 52582.02 88888.00 2024-02-09 06:52:39.912 040 15863.28 494.38 52582.02 88888.00 2024-02-09 06:52:40.412 040 15863.26 494.36 52581.94 88888.00 2024-02-09 06:52:40.912 040 15863.29 494.37 52581.92 88888.00 2024-02-09 06:52:41.412 040 15863.26 494.39 52581.89 88888.00 2024-02-09 06:52:41.912 040 15863.28 494.38 52581.93 88888.00 2024-02-09 06:52:42.412 040 15863.27 494.42 52581.92 88888.00 2024-02-09 06:52:42.912 040 15863.26 494.40 52581.92 88888.00 2024-02-09 06:52:43.412 040 15863.29 494.38 52581.85 88888.00 2024-02-09 06:52:43.912 040 15863.29 494.38 52581.89 88888.00 2024-02-09 06:52:44.412 040 15863.28 494.39 52581.96 88888.00 2024-02-09 06:52:44.912 040 15863.32 494.35 52582.04 88888.00 2024-02-09 06:52:45.412 040 15863.35 494.36 52582.01 88888.00 2024-02-09 06:52:45.912 040 15863.31 494.41 52581.96 88888.00 2024-02-09 06:52:46.412 040 15863.29 494.39 52581.92 88888.00 2024-02-09 06:52:46.912 040 15863.31 494.40 52581.91 88888.00 2024-02-09 06:52:47.412 040 15863.30 494.44 52581.89 88888.00 2024-02-09 06:52:47.912 040 15863.22 494.40 52581.88 88888.00 2024-02-09 06:52:48.412 040 15863.27 494.41 52581.89 88888.00 2024-02-09 06:52:48.912 040 15863.30 494.32 52581.85 88888.00 2024-02-09 06:52:49.412 040 15863.28 494.29 52581.85 88888.00 2024-02-09 06:52:49.912 040 15863.28 494.30 52581.87 88888.00 2024-02-09 06:52:50.412 040 15863.29 494.35 52581.87 88888.00 2024-02-09 06:52:50.912 040 15863.26 494.37 52581.85 88888.00 2024-02-09 06:52:51.412 040 15863.26 494.35 52581.84 88888.00 2024-02-09 06:52:51.912 040 15863.28 494.37 52581.86 88888.00 2024-02-09 06:52:52.412 040 15863.28 494.36 52581.88 88888.00 2024-02-09 06:52:52.912 040 15863.28 494.37 52581.91 88888.00 2024-02-09 06:52:53.412 040 15863.28 494.40 52581.89 88888.00 2024-02-09 06:52:53.912 040 15863.30 494.42 52581.91 88888.00 2024-02-09 06:52:54.412 040 15863.31 494.38 52581.89 88888.00 2024-02-09 06:52:54.912 040 15863.26 494.40 52581.92 88888.00 2024-02-09 06:52:55.412 040 15863.26 494.37 52581.95 88888.00 2024-02-09 06:52:55.912 040 15863.30 494.40 52581.95 88888.00 2024-02-09 06:52:56.412 040 15863.28 494.44 52581.90 88888.00 2024-02-09 06:52:56.912 040 15863.29 494.40 52581.93 88888.00 2024-02-09 06:52:57.412 040 15863.30 494.40 52581.94 88888.00 2024-02-09 06:52:57.912 040 15863.32 494.42 52581.88 88888.00 2024-02-09 06:52:58.412 040 15863.35 494.44 52581.85 88888.00 2024-02-09 06:52:58.912 040 15863.37 494.45 52581.91 88888.00 2024-02-09 06:52:59.412 040 15863.37 494.47 52581.93 88888.00 2024-02-09 06:52:59.912 040 15863.32 494.46 52581.97 88888.00 2024-02-09 06:53:00.412 040 15863.31 494.49 52581.87 88888.00 2024-02-09 06:53:00.912 040 15863.35 494.45 52581.82 88888.00 2024-02-09 06:53:01.412 040 15863.38 494.50 52581.82 88888.00 2024-02-09 06:53:01.912 040 15863.41 494.52 52581.89 88888.00 2024-02-09 06:53:02.412 040 15863.38 494.55 52581.87 88888.00 2024-02-09 06:53:02.912 040 15863.31 494.56 52581.84 88888.00 2024-02-09 06:53:03.412 040 15863.30 494.58 52581.84 88888.00 2024-02-09 06:53:03.912 040 15863.32 494.53 52581.87 88888.00 2024-02-09 06:53:04.412 040 15863.36 494.55 52581.85 88888.00 2024-02-09 06:53:04.912 040 15863.35 494.53 52581.82 88888.00 2024-02-09 06:53:05.412 040 15863.35 494.54 52581.83 88888.00 2024-02-09 06:53:05.912 040 15863.35 494.54 52581.84 88888.00 2024-02-09 06:53:06.412 040 15863.34 494.58 52581.89 88888.00 2024-02-09 06:53:06.912 040 15863.34 494.58 52581.83 88888.00 2024-02-09 06:53:07.412 040 15863.36 494.59 52581.84 88888.00 2024-02-09 06:53:07.912 040 15863.35 494.61 52581.77 88888.00 2024-02-09 06:53:08.912 040 15863.38 494.62 52581.82 88888.00 2024-02-09 06:53:09.412 040 15863.39 494.62 52581.85 88888.00 2024-02-09 06:53:09.912 040 15863.40 494.58 52581.83 88888.00 2024-02-09 06:53:10.412 040 15863.40 494.58 52581.81 88888.00 2024-02-09 06:53:10.912 040 15863.38 494.61 52581.75 88888.00 2024-02-09 06:53:11.412 040 15863.34 494.58 52581.74 88888.00 2024-02-09 06:53:11.912 040 15863.34 494.56 52581.71 88888.00 2024-02-09 06:53:12.412 040 15863.35 494.54 52581.67 88888.00 2024-02-09 06:53:12.912 040 15863.31 494.55 52581.68 88888.00 2024-02-09 06:53:13.412 040 15863.32 494.57 52581.67 88888.00 2024-02-09 06:53:13.912 040 15863.36 494.63 52581.74 88888.00 2024-02-09 06:53:14.412 040 15863.40 494.58 52581.75 88888.00 2024-02-09 06:53:14.912 040 15863.39 494.55 52581.78 88888.00 2024-02-09 06:53:15.412 040 15863.36 494.55 52581.78 88888.00 2024-02-09 06:53:15.912 040 15863.35 494.61 52581.73 88888.00 2024-02-09 06:53:16.412 040 15863.39 494.63 52581.66 88888.00 2024-02-09 06:53:16.912 040 15863.41 494.57 52581.66 88888.00 2024-02-09 06:53:17.412 040 15863.39 494.54 52581.70 88888.00 2024-02-09 06:53:17.912 040 15863.40 494.54 52581.71 88888.00 2024-02-09 06:53:18.412 040 15863.43 494.53 52581.72 88888.00 2024-02-09 06:53:18.912 040 15863.40 494.49 52581.71 88888.00 2024-02-09 06:53:19.412 040 15863.38 494.47 52581.70 88888.00 2024-02-09 06:53:19.912 040 15863.38 494.46 52581.67 88888.00 2024-02-09 06:53:20.412 040 15863.36 494.53 52581.67 88888.00 2024-02-09 06:53:20.912 040 15863.31 494.54 52581.69 88888.00 2024-02-09 06:53:21.412 040 15863.37 494.55 52581.70 88888.00 2024-02-09 06:53:21.912 040 15863.43 494.50 52581.69 88888.00 2024-02-09 06:53:22.412 040 15863.43 494.47 52581.69 88888.00 2024-02-09 06:53:22.912 040 15863.44 494.52 52581.65 88888.00 2024-02-09 06:53:23.412 040 15863.48 494.54 52581.61 88888.00 2024-02-09 06:53:23.913 040 15863.44 494.54 52581.66 88888.00 2024-02-09 06:53:24.413 040 15863.47 494.53 52581.61 88888.00 2024-02-09 06:53:24.913 040 15863.45 494.50 52581.57 88888.00 2024-02-09 06:53:25.413 040 15863.44 494.50 52581.61 88888.00 2024-02-09 06:53:25.913 040 15863.45 494.53 52581.63 88888.00 2024-02-09 06:53:26.413 040 15863.45 494.54 52581.61 88888.00 2024-02-09 06:53:26.913 040 15863.45 494.53 52581.58 88888.00 2024-02-09 06:53:27.413 040 15863.41 494.55 52581.60 88888.00 2024-02-09 06:53:27.913 040 15863.44 494.53 52581.63 88888.00 2024-02-09 06:53:28.413 040 15863.47 494.58 52581.62 88888.00 2024-02-09 06:53:28.913 040 15863.48 494.56 52581.61 88888.00 2024-02-09 06:53:29.413 040 15863.48 494.58 52581.63 88888.00 2024-02-09 06:53:29.913 040 15863.46 494.55 52581.62 88888.00 2024-02-09 06:53:30.413 040 15863.43 494.57 52581.56 88888.00 2024-02-09 06:53:30.913 040 15863.41 494.55 52581.60 88888.00 2024-02-09 06:53:31.413 040 15863.41 494.56 52581.64 88888.00 2024-02-09 06:53:31.913 040 15863.44 494.59 52581.63 88888.00 2024-02-09 06:53:32.413 040 15863.45 494.57 52581.62 88888.00 2024-02-09 06:53:32.913 040 15863.49 494.55 52581.61 88888.00 2024-02-09 06:53:33.413 040 15863.50 494.49 52581.57 88888.00 2024-02-09 06:53:33.913 040 15863.48 494.49 52581.55 88888.00 2024-02-09 06:53:34.413 040 15863.43 494.50 52581.46 88888.00 2024-02-09 06:53:34.913 040 15863.43 494.52 52581.45 88888.00 2024-02-09 06:53:35.413 040 15863.43 494.55 52581.48 88888.00 2024-02-09 06:53:35.913 040 15863.49 494.55 52581.52 88888.00 2024-02-09 06:53:36.413 040 15863.48 494.59 52581.56 88888.00 2024-02-09 06:53:36.913 040 15863.45 494.57 52581.53 88888.00 2024-02-09 06:53:37.413 040 15863.48 494.62 52581.54 88888.00 2024-02-09 06:53:37.913 040 15863.46 494.59 52581.54 88888.00 2024-02-09 06:53:38.413 040 15863.44 494.58 52581.60 88888.00 2024-02-09 06:53:38.913 040 15863.40 494.57 52581.56 88888.00 2024-02-09 06:53:39.413 040 15863.41 494.61 52581.62 88888.00 2024-02-09 06:53:39.913 040 15863.40 494.62 52581.66 88888.00 2024-02-09 06:53:40.413 040 15863.39 494.63 52581.60 88888.00 2024-02-09 06:53:40.913 040 15863.44 494.67 52581.55 88888.00 2024-02-09 06:53:41.413 040 15863.46 494.67 52581.53 88888.00 2024-02-09 06:53:41.913 040 15863.45 494.67 52581.50 88888.00 2024-02-09 06:53:42.413 040 15863.46 494.65 52581.47 88888.00 2024-02-09 06:53:42.913 040 15863.48 494.63 52581.55 88888.00 2024-02-09 06:53:43.413 040 15863.47 494.65 52581.55 88888.00 2024-02-09 06:53:43.913 040 15863.43 494.62 52581.57 88888.00 2024-02-09 06:53:44.413 040 15863.49 494.58 52581.55 88888.00 2024-02-09 06:53:44.913 040 15863.52 494.61 52581.53 88888.00 2024-02-09 06:53:45.413 040 15863.52 494.62 52581.54 88888.00 2024-02-09 06:53:45.913 040 15863.50 494.57 52581.57 88888.00 2024-02-09 06:53:46.913 040 15863.50 494.55 52581.50 88888.00 2024-02-09 06:53:47.413 040 15863.45 494.57 52581.50 88888.00 2024-02-09 06:53:47.913 040 15863.44 494.64 52581.53 88888.00 2024-02-09 06:53:48.413 040 15863.43 494.66 52581.52 88888.00 2024-02-09 06:53:48.913 040 15863.46 494.70 52581.50 88888.00 2024-02-09 06:53:49.413 040 15863.48 494.62 52581.54 88888.00 2024-02-09 06:53:49.913 040 15863.49 494.62 52581.52 88888.00 2024-02-09 06:53:50.413 040 15863.53 494.57 52581.50 88888.00 2024-02-09 06:53:50.913 040 15863.48 494.55 52581.55 88888.00 2024-02-09 06:53:51.413 040 15863.43 494.59 52581.55 88888.00 2024-02-09 06:53:51.913 040 15863.45 494.56 52581.56 88888.00 2024-02-09 06:53:52.413 040 15863.43 494.61 52581.54 88888.00 2024-02-09 06:53:52.913 040 15863.44 494.56 52581.57 88888.00 2024-02-09 06:53:53.413 040 15863.41 494.55 52581.62 88888.00 2024-02-09 06:53:53.913 040 15863.38 494.54 52581.55 88888.00 2024-02-09 06:53:54.413 040 15863.38 494.58 52581.57 88888.00 2024-02-09 06:53:54.913 040 15863.37 494.57 52581.53 88888.00 2024-02-09 06:53:55.413 040 15863.36 494.58 52581.52 88888.00 2024-02-09 06:53:55.913 040 15863.41 494.55 52581.48 88888.00 2024-02-09 06:53:56.413 040 15863.44 494.52 52581.46 88888.00 2024-02-09 06:53:56.913 040 15863.44 494.54 52581.43 88888.00 2024-02-09 06:53:57.413 040 15863.40 494.54 52581.47 88888.00 2024-02-09 06:53:57.913 040 15863.36 494.52 52581.52 88888.00 2024-02-09 06:53:58.413 040 15863.37 494.49 52581.52 88888.00 2024-02-09 06:53:58.913 040 15863.36 494.50 52581.55 88888.00 2024-02-09 06:53:59.413 040 15863.37 494.52 52581.58 88888.00 2024-02-09 06:53:59.913 040 15863.36 494.50 52581.56 88888.00 2024-02-09 06:54:00.413 040 15863.31 494.49 52581.52 88888.00 2024-02-09 06:54:00.913 040 15863.30 494.48 52581.49 88888.00 2024-02-09 06:54:01.413 040 15863.31 494.53 52581.54 88888.00 2024-02-09 06:54:01.913 040 15863.31 494.52 52581.54 88888.00 2024-02-09 06:54:02.413 040 15863.31 494.52 52581.56 88888.00 2024-02-09 06:54:02.913 040 15863.29 494.52 52581.51 88888.00 2024-02-09 06:54:03.413 040 15863.29 494.52 52581.48 88888.00 2024-02-09 06:54:03.913 040 15863.26 494.55 52581.48 88888.00 2024-02-09 06:54:04.413 040 15863.22 494.55 52581.52 88888.00 2024-02-09 06:54:04.913 040 15863.26 494.54 52581.57 88888.00 2024-02-09 06:54:05.413 040 15863.26 494.53 52581.55 88888.00 2024-02-09 06:54:05.913 040 15863.34 494.55 52581.57 88888.00 2024-02-09 06:54:06.413 040 15863.32 494.54 52581.60 88888.00 2024-02-09 06:54:06.913 040 15863.28 494.54 52581.58 88888.00 2024-02-09 06:54:07.413 040 15863.28 494.56 52581.57 88888.00 2024-02-09 06:54:07.913 040 15863.23 494.53 52581.54 88888.00 2024-02-09 06:54:08.413 040 15863.26 494.54 52581.61 88888.00 2024-02-09 06:54:08.913 040 15863.23 494.57 52581.63 88888.00 2024-02-09 06:54:09.413 040 15863.20 494.62 52581.63 88888.00 2024-02-09 06:54:09.913 040 15863.19 494.59 52581.56 88888.00 2024-02-09 06:54:10.413 040 15863.21 494.58 52581.56 88888.00 2024-02-09 06:54:10.913 040 15863.18 494.59 52581.57 88888.00 2024-02-09 06:54:11.413 040 15863.18 494.57 52581.61 88888.00 2024-02-09 06:54:11.913 040 15863.22 494.61 52581.66 88888.00 2024-02-09 06:54:12.413 040 15863.27 494.59 52581.70 88888.00 2024-02-09 06:54:12.913 040 15863.32 494.65 52581.66 88888.00 2024-02-09 06:54:13.413 040 15863.32 494.64 52581.60 88888.00 2024-02-09 06:54:13.913 040 15863.31 494.61 52581.58 88888.00 2024-02-09 06:54:14.413 040 15863.23 494.59 52581.57 88888.00 2024-02-09 06:54:14.913 040 15863.25 494.58 52581.57 88888.00 2024-02-09 06:54:15.413 040 15863.26 494.58 52581.53 88888.00 2024-02-09 06:54:15.913 040 15863.25 494.58 52581.52 88888.00 2024-02-09 06:54:16.413 040 15863.28 494.61 52581.55 88888.00 2024-02-09 06:54:16.913 040 15863.22 494.59 52581.55 88888.00 2024-02-09 06:54:17.413 040 15863.22 494.65 52581.58 88888.00 2024-02-09 06:54:17.913 040 15863.23 494.63 52581.60 88888.00 2024-02-09 06:54:18.413 040 15863.17 494.66 52581.57 88888.00 2024-02-09 06:54:18.913 040 15863.19 494.66 52581.56 88888.00 2024-02-09 06:54:19.413 040 15863.18 494.69 52581.61 88888.00 2024-02-09 06:54:20.413 040 15863.20 494.72 52581.63 88888.00 2024-02-09 06:54:20.913 040 15863.20 494.71 52581.57 88888.00 2024-02-09 06:54:21.413 040 15863.23 494.72 52581.57 88888.00 2024-02-09 06:54:21.913 040 15863.27 494.75 52581.51 88888.00 2024-02-09 06:54:22.413 040 15863.23 494.72 52581.51 88888.00 2024-02-09 06:54:22.913 040 15863.23 494.72 52581.57 88888.00 2024-02-09 06:54:23.413 040 15863.23 494.70 52581.56 88888.00 2024-02-09 06:54:23.913 040 15863.28 494.74 52581.53 88888.00 2024-02-09 06:54:24.413 040 15863.30 494.72 52581.48 88888.00 2024-02-09 06:54:24.913 040 15863.26 494.72 52581.42 88888.00 2024-02-09 06:54:25.413 040 15863.27 494.70 52581.40 88888.00 2024-02-09 06:54:25.913 040 15863.21 494.74 52581.42 88888.00 2024-02-09 06:54:26.413 040 15863.18 494.71 52581.47 88888.00 2024-02-09 06:54:26.913 040 15863.23 494.69 52581.52 88888.00 2024-02-09 06:54:27.413 040 15863.29 494.75 52581.49 88888.00 2024-02-09 06:54:27.913 040 15863.27 494.75 52581.44 88888.00 2024-02-09 06:54:28.413 040 15863.27 494.76 52581.50 88888.00 2024-02-09 06:54:28.913 040 15863.26 494.73 52581.49 88888.00 2024-02-09 06:54:29.413 040 15863.21 494.71 52581.44 88888.00 2024-02-09 06:54:30.413 040 15863.23 494.65 52581.38 88888.00 2024-02-09 06:54:30.913 040 15863.23 494.69 52581.33 88888.00 2024-02-09 06:54:31.413 040 15863.27 494.66 52581.37 88888.00 2024-02-09 06:54:31.913 040 15863.25 494.66 52581.36 88888.00 2024-02-09 06:54:32.413 040 15863.18 494.66 52581.41 88888.00 2024-02-09 06:54:32.913 040 15863.18 494.65 52581.43 88888.00 2024-02-09 06:54:33.413 040 15863.20 494.64 52581.42 88888.00 2024-02-09 06:54:33.913 040 15863.20 494.64 52581.44 88888.00 2024-02-09 06:54:34.413 040 15863.25 494.67 52581.43 88888.00 2024-02-09 06:54:34.913 040 15863.27 494.71 52581.43 88888.00 2024-02-09 06:54:35.413 040 15863.23 494.73 52581.48 88888.00 2024-02-09 06:54:35.913 040 15863.19 494.72 52581.48 88888.00 2024-02-09 06:54:36.413 040 15863.20 494.73 52581.47 88888.00 2024-02-09 06:54:36.913 040 15863.17 494.71 52581.47 88888.00 2024-02-09 06:54:37.413 040 15863.17 494.70 52581.49 88888.00 2024-02-09 06:54:37.913 040 15863.17 494.66 52581.50 88888.00 2024-02-09 06:54:38.413 040 15863.18 494.65 52581.44 88888.00 2024-02-09 06:54:38.913 040 15863.19 494.67 52581.36 88888.00 2024-02-09 06:54:39.413 040 15863.19 494.62 52581.35 88888.00 2024-02-09 06:54:39.913 040 15863.20 494.63 52581.37 88888.00 2024-02-09 06:54:40.413 040 15863.17 494.63 52581.42 88888.00 2024-02-09 06:54:40.913 040 15863.16 494.64 52581.46 88888.00 2024-02-09 06:54:41.413 040 15863.16 494.64 52581.45 88888.00 2024-02-09 06:54:41.913 040 15863.17 494.65 52581.46 88888.00 2024-02-09 06:54:42.413 040 15863.19 494.66 52581.41 88888.00 2024-02-09 06:54:42.913 040 15863.13 494.65 52581.36 88888.00 2024-02-09 06:54:43.413 040 15863.13 494.69 52581.40 88888.00 2024-02-09 06:54:43.913 040 15863.12 494.70 52581.42 88888.00 2024-02-09 06:54:44.413 040 15863.11 494.65 52581.45 88888.00 2024-02-09 06:54:44.913 040 15863.10 494.65 52581.44 88888.00 2024-02-09 06:54:45.413 040 15863.12 494.66 52581.43 88888.00 2024-02-09 06:54:45.913 040 15863.11 494.66 52581.45 88888.00 2024-02-09 06:54:46.413 040 15863.08 494.62 52581.43 88888.00 2024-02-09 06:54:46.913 040 15863.08 494.65 52581.44 88888.00 2024-02-09 06:54:47.413 040 15863.04 494.65 52581.42 88888.00 2024-02-09 06:54:47.913 040 15863.06 494.64 52581.43 88888.00 2024-02-09 06:54:48.413 040 15863.08 494.65 52581.49 88888.00 2024-02-09 06:54:48.913 040 15863.02 494.69 52581.50 88888.00 2024-02-09 06:54:49.413 040 15862.99 494.70 52581.42 88888.00 2024-02-09 06:54:49.913 040 15862.95 494.72 52581.45 88888.00 2024-02-09 06:54:50.413 040 15862.99 494.71 52581.47 88888.00 2024-02-09 06:54:50.913 040 15862.94 494.70 52581.42 88888.00 2024-02-09 06:54:51.413 040 15862.94 494.72 52581.44 88888.00 2024-02-09 06:54:51.913 040 15862.94 494.72 52581.45 88888.00 2024-02-09 06:54:52.413 040 15863.01 494.73 52581.45 88888.00 2024-02-09 06:54:52.913 040 15862.98 494.74 52581.50 88888.00 2024-02-09 06:54:53.413 040 15862.99 494.74 52581.53 88888.00 2024-02-09 06:54:53.913 040 15863.03 494.73 52581.52 88888.00 2024-02-09 06:54:54.413 040 15863.00 494.73 52581.55 88888.00 2024-02-09 06:54:54.913 040 15862.97 494.79 52581.60 88888.00 2024-02-09 06:54:55.413 040 15862.93 494.79 52581.61 88888.00 2024-02-09 06:54:55.913 040 15862.97 494.80 52581.62 88888.00 2024-02-09 06:54:56.413 040 15862.93 494.82 52581.60 88888.00 2024-02-09 06:54:56.913 040 15862.93 494.83 52581.63 88888.00 2024-02-09 06:54:57.413 040 15862.90 494.83 52581.67 88888.00 2024-02-09 06:54:57.913 040 15862.92 494.87 52581.66 88888.00 2024-02-09 06:54:58.413 040 15862.90 494.89 52581.63 88888.00 2024-02-09 06:54:58.913 040 15862.90 494.93 52581.63 88888.00 2024-02-09 06:54:59.413 040 15862.92 494.90 52581.63 88888.00 2024-02-09 06:54:59.913 040 15862.92 494.96 52581.65 88888.00 2024-02-09 06:55:00.413 040 15862.89 494.93 52581.62 88888.00 2024-02-09 06:55:00.913 040 15862.90 494.93 52581.57 88888.00 2024-02-09 06:55:01.413 040 15862.84 494.91 52581.54 88888.00 2024-02-09 06:55:01.913 040 15862.88 494.93 52581.63 88888.00 2024-02-09 06:55:02.413 040 15862.86 494.96 52581.64 88888.00 2024-02-09 06:55:02.913 040 15862.90 494.96 52581.65 88888.00 2024-02-09 06:55:03.413 040 15862.92 494.95 52581.63 88888.00 2024-02-09 06:55:03.913 040 15862.90 494.99 52581.65 88888.00 2024-02-09 06:55:04.413 040 15862.84 495.00 52581.63 88888.00 2024-02-09 06:55:04.913 040 15862.81 495.01 52581.65 88888.00 2024-02-09 06:55:05.413 040 15862.81 495.05 52581.63 88888.00 2024-02-09 06:55:05.913 040 15862.81 495.08 52581.71 88888.00 2024-02-09 06:55:06.413 040 15862.83 495.06 52581.74 88888.00 2024-02-09 06:55:06.913 040 15862.76 495.05 52581.72 88888.00 2024-02-09 06:55:07.413 040 15862.77 495.08 52581.70 88888.00 2024-02-09 06:55:07.913 040 15862.77 495.10 52581.68 88888.00 2024-02-09 06:55:08.413 040 15862.77 495.10 52581.67 88888.00 2024-02-09 06:55:08.913 040 15862.81 495.13 52581.74 88888.00 2024-02-09 06:55:09.413 040 15862.81 495.15 52581.78 88888.00 2024-02-09 06:55:09.913 040 15862.81 495.14 52581.72 88888.00 2024-02-09 06:55:10.413 040 15862.77 495.15 52581.71 88888.00 2024-02-09 06:55:10.913 040 15862.75 495.13 52581.71 88888.00 2024-02-09 06:55:11.413 040 15862.77 495.15 52581.67 88888.00 2024-02-09 06:55:11.913 040 15862.77 495.15 52581.66 88888.00 2024-02-09 06:55:12.413 040 15862.75 495.18 52581.67 88888.00 2024-02-09 06:55:12.913 040 15862.76 495.21 52581.69 88888.00 2024-02-09 06:55:13.413 040 15862.77 495.26 52581.68 88888.00 2024-02-09 06:55:13.913 040 15862.76 495.30 52581.69 88888.00 2024-02-09 06:55:14.413 040 15862.75 495.32 52581.64 88888.00 2024-02-09 06:55:14.913 040 15862.77 495.31 52581.66 88888.00 2024-02-09 06:55:15.413 040 15862.73 495.27 52581.64 88888.00 2024-02-09 06:55:15.913 040 15862.74 495.35 52581.72 88888.00 2024-02-09 06:55:16.413 040 15862.74 495.34 52581.73 88888.00 2024-02-09 06:55:16.913 040 15862.80 495.39 52581.75 88888.00 2024-02-09 06:55:17.413 040 15862.83 495.34 52581.71 88888.00 2024-02-09 06:55:17.913 040 15862.89 495.35 52581.69 88888.00 2024-02-09 06:55:18.413 040 15862.83 495.37 52581.70 88888.00 2024-02-09 06:55:18.913 040 15862.81 495.39 52581.63 88888.00 2024-02-09 06:55:19.413 040 15862.85 495.40 52581.67 88888.00 2024-02-09 06:55:19.913 040 15862.85 495.40 52581.65 88888.00 2024-02-09 06:55:20.413 040 15862.83 495.45 52581.63 88888.00 2024-02-09 06:55:20.913 040 15862.80 495.44 52581.62 88888.00 2024-02-09 06:55:21.913 040 15862.76 495.47 52581.57 88888.00 2024-02-09 06:55:22.413 040 15862.80 495.45 52581.55 88888.00 2024-02-09 06:55:22.913 040 15862.81 495.47 52581.55 88888.00 2024-02-09 06:55:23.413 040 15862.79 495.47 52581.57 88888.00 2024-02-09 06:55:23.913 040 15862.77 495.50 52581.55 88888.00 2024-02-09 06:55:24.413 040 15862.82 495.50 52581.56 88888.00 2024-02-09 06:55:24.913 040 15862.85 495.56 52581.57 88888.00 2024-02-09 06:55:25.413 040 15862.86 495.52 52581.61 88888.00 2024-02-09 06:55:25.913 040 15862.83 495.51 52581.60 88888.00 2024-02-09 06:55:26.413 040 15862.82 495.45 52581.61 88888.00 2024-02-09 06:55:26.913 040 15862.88 495.49 52581.56 88888.00 2024-02-09 06:55:27.413 040 15862.85 495.50 52581.58 88888.00 2024-02-09 06:55:27.913 040 15862.84 495.45 52581.56 88888.00 2024-02-09 06:55:28.413 040 15862.84 495.51 52581.63 88888.00 2024-02-09 06:55:28.913 040 15862.84 495.51 52581.66 88888.00 2024-02-09 06:55:29.413 040 15862.74 495.54 52581.58 88888.00 2024-02-09 06:55:29.913 040 15862.76 495.53 52581.58 88888.00 2024-02-09 06:55:30.413 040 15862.79 495.53 52581.56 88888.00 2024-02-09 06:55:30.913 040 15862.82 495.56 52581.65 88888.00 2024-02-09 06:55:31.913 040 15862.85 495.52 52581.68 88888.00 2024-02-09 06:55:32.413 040 15862.84 495.56 52581.70 88888.00 2024-02-09 06:55:32.913 040 15862.82 495.59 52581.64 88888.00 2024-02-09 06:55:33.413 040 15862.81 495.60 52581.69 88888.00 2024-02-09 06:55:33.913 040 15862.81 495.52 52581.62 88888.00 2024-02-09 06:55:34.413 040 15862.82 495.56 52581.61 88888.00 2024-02-09 06:55:34.913 040 15862.82 495.54 52581.65 88888.00 2024-02-09 06:55:35.413 040 15862.84 495.59 52581.63 88888.00 2024-02-09 06:55:35.913 040 15862.86 495.59 52581.60 88888.00 2024-02-09 06:55:36.413 040 15862.85 495.53 52581.58 88888.00 2024-02-09 06:55:36.913 040 15862.88 495.56 52581.69 88888.00 2024-02-09 06:55:37.413 040 15862.88 495.56 52581.68 88888.00 2024-02-09 06:55:37.913 040 15862.85 495.58 52581.67 88888.00 2024-02-09 06:55:38.413 040 15862.89 495.59 52581.71 88888.00 2024-02-09 06:55:38.913 040 15862.90 495.63 52581.71 88888.00 2024-02-09 06:55:39.413 040 15862.86 495.66 52581.76 88888.00 2024-02-09 06:55:39.913 040 15862.85 495.60 52581.74 88888.00 2024-02-09 06:55:40.413 040 15862.91 495.61 52581.71 88888.00 2024-02-09 06:55:40.913 040 15862.94 495.61 52581.72 88888.00 2024-02-09 06:55:41.413 040 15862.93 495.60 52581.67 88888.00 2024-02-09 06:55:41.913 040 15862.91 495.66 52581.66 88888.00 2024-02-09 06:55:42.413 040 15862.91 495.66 52581.61 88888.00 2024-02-09 06:55:42.913 040 15862.90 495.70 52581.60 88888.00 2024-02-09 06:55:43.413 040 15862.89 495.70 52581.58 88888.00 2024-02-09 06:55:43.913 040 15862.92 495.73 52581.60 88888.00 2024-02-09 06:55:44.413 040 15862.92 495.78 52581.61 88888.00 2024-02-09 06:55:44.913 040 15862.89 495.74 52581.53 88888.00 2024-02-09 06:55:45.413 040 15862.88 495.76 52581.50 88888.00 2024-02-09 06:55:45.913 040 15862.91 495.78 52581.54 88888.00 2024-02-09 06:55:46.413 040 15862.94 495.80 52581.56 88888.00 2024-02-09 06:55:46.913 040 15863.01 495.84 52581.64 88888.00 2024-02-09 06:55:47.413 040 15863.04 495.79 52581.62 88888.00 2024-02-09 06:55:47.913 040 15863.00 495.82 52581.64 88888.00 2024-02-09 06:55:48.413 040 15863.00 495.86 52581.69 88888.00 2024-02-09 06:55:48.913 040 15862.98 495.87 52581.64 88888.00 2024-02-09 06:55:49.413 040 15862.97 495.88 52581.63 88888.00 2024-02-09 06:55:49.913 040 15862.99 495.85 52581.61 88888.00 2024-02-09 06:55:50.413 040 15863.01 495.86 52581.55 88888.00 2024-02-09 06:55:50.913 040 15862.98 495.88 52581.54 88888.00 2024-02-09 06:55:51.413 040 15862.98 495.87 52581.50 88888.00 2024-02-09 06:55:51.913 040 15862.99 495.92 52581.53 88888.00 2024-02-09 06:55:52.413 040 15863.00 495.93 52581.58 88888.00 2024-02-09 06:55:52.913 040 15863.01 495.84 52581.60 88888.00 2024-02-09 06:55:53.413 040 15862.97 495.86 52581.67 88888.00 2024-02-09 06:55:53.913 040 15862.98 495.88 52581.64 88888.00 2024-02-09 06:55:54.413 040 15863.00 495.90 52581.61 88888.00 2024-02-09 06:55:54.913 040 15863.01 495.90 52581.60 88888.00 2024-02-09 06:55:55.413 040 15863.03 495.85 52581.58 88888.00 2024-02-09 06:55:55.913 040 15863.00 495.88 52581.61 88888.00 2024-02-09 06:55:56.413 040 15863.01 495.87 52581.66 88888.00 2024-02-09 06:55:56.913 040 15862.99 495.85 52581.58 88888.00 2024-02-09 06:55:57.413 040 15862.99 495.91 52581.57 88888.00 2024-02-09 06:55:57.913 040 15863.03 495.87 52581.58 88888.00 2024-02-09 06:55:58.413 040 15863.02 495.88 52581.50 88888.00 2024-02-09 06:55:58.913 040 15863.08 495.88 52581.50 88888.00 2024-02-09 06:55:59.913 040 15863.09 495.90 52581.58 88888.00 2024-02-09 06:56:00.413 040 15863.12 495.88 52581.64 88888.00 2024-02-09 06:56:00.913 040 15863.11 495.87 52581.61 88888.00 2024-02-09 06:56:01.413 040 15863.13 495.94 52581.67 88888.00 2024-02-09 06:56:01.913 040 15863.12 495.90 52581.64 88888.00 2024-02-09 06:56:02.413 040 15863.12 495.92 52581.61 88888.00 2024-02-09 06:56:02.913 040 15863.18 495.92 52581.61 88888.00 2024-02-09 06:56:03.413 040 15863.17 495.84 52581.54 88888.00 2024-02-09 06:56:03.913 040 15863.18 495.83 52581.51 88888.00 2024-02-09 06:56:04.413 040 15863.13 495.80 52581.52 88888.00 2024-02-09 06:56:04.913 040 15863.11 495.83 52581.48 88888.00 2024-02-09 06:56:05.413 040 15863.15 495.88 52581.50 88888.00 2024-02-09 06:56:05.913 040 15863.11 495.86 52581.50 88888.00 2024-02-09 06:56:06.413 040 15863.12 495.87 52581.55 88888.00 2024-02-09 06:56:06.913 040 15863.12 495.86 52581.61 88888.00 2024-02-09 06:56:07.413 040 15863.17 495.84 52581.54 88888.00 2024-02-09 06:56:07.913 040 15863.19 495.87 52581.60 88888.00 2024-02-09 06:56:08.413 040 15863.15 495.86 52581.60 88888.00 2024-02-09 06:56:08.913 040 15863.09 495.88 52581.56 88888.00 2024-02-09 06:56:09.413 040 15863.13 495.85 52581.60 88888.00 2024-02-09 06:56:09.913 040 15863.15 495.82 52581.56 88888.00 2024-02-09 06:56:10.413 040 15863.19 495.88 52581.53 88888.00 2024-02-09 06:56:10.913 040 15863.17 495.84 52581.52 88888.00 2024-02-09 06:56:11.413 040 15863.19 495.78 52581.48 88888.00 2024-02-09 06:56:11.913 040 15863.16 495.78 52581.52 88888.00 2024-02-09 06:56:12.413 040 15863.18 495.76 52581.45 88888.00 2024-02-09 06:56:12.913 040 15863.22 495.77 52581.45 88888.00 2024-02-09 06:56:13.413 040 15863.23 495.71 52581.43 88888.00 2024-02-09 06:56:13.913 040 15863.25 495.77 52581.45 88888.00 2024-02-09 06:56:14.413 040 15863.20 495.79 52581.49 88888.00 2024-02-09 06:56:14.913 040 15863.22 495.79 52581.46 88888.00 2024-02-09 06:56:15.413 040 15863.19 495.79 52581.54 88888.00 2024-02-09 06:56:15.913 040 15863.23 495.75 52581.53 88888.00 2024-02-09 06:56:16.413 040 15863.23 495.82 52581.56 88888.00 2024-02-09 06:56:16.913 040 15863.26 495.80 52581.58 88888.00 2024-02-09 06:56:17.413 040 15863.26 495.77 52581.49 88888.00 2024-02-09 06:56:17.913 040 15863.31 495.78 52581.57 88888.00 2024-02-09 06:56:18.413 040 15863.30 495.74 52581.56 88888.00 2024-02-09 06:56:18.913 040 15863.30 495.75 52581.60 88888.00 2024-02-09 06:56:19.413 040 15863.28 495.76 52581.58 88888.00 2024-02-09 06:56:19.913 040 15863.31 495.77 52581.53 88888.00 2024-02-09 06:56:20.413 040 15863.30 495.80 52581.60 88888.00 2024-02-09 06:56:20.913 040 15863.31 495.76 52581.55 88888.00 2024-02-09 06:56:21.413 040 15863.32 495.80 52581.60 88888.00 2024-02-09 06:56:21.913 040 15863.32 495.78 52581.64 88888.00 2024-02-09 06:56:22.413 040 15863.40 495.71 52581.61 88888.00 2024-02-09 06:56:23.413 040 15863.35 495.69 52581.65 88888.00 2024-02-09 06:56:23.913 040 15863.39 495.70 52581.65 88888.00 2024-02-09 06:56:24.413 040 15863.45 495.76 52581.67 88888.00 2024-02-09 06:56:24.913 040 15863.39 495.78 52581.65 88888.00 2024-02-09 06:56:25.413 040 15863.36 495.80 52581.67 88888.00 2024-02-09 06:56:25.913 040 15863.34 495.75 52581.64 88888.00 2024-02-09 06:56:26.413 040 15863.38 495.78 52581.57 88888.00 2024-02-09 06:56:26.913 040 15863.41 495.80 52581.62 88888.00 2024-02-09 06:56:27.413 040 15863.44 495.76 52581.58 88888.00 2024-02-09 06:56:27.913 040 15863.45 495.83 52581.54 88888.00 2024-02-09 06:56:28.413 040 15863.47 495.86 52581.61 88888.00 2024-02-09 06:56:28.913 040 15863.50 495.90 52581.66 88888.00 2024-02-09 06:56:29.413 040 15863.54 495.95 52581.66 88888.00 2024-02-09 06:56:29.913 040 15863.55 495.92 52581.61 88888.00 2024-02-09 06:56:30.413 040 15863.54 495.90 52581.56 88888.00 2024-02-09 06:56:30.913 040 15863.52 495.90 52581.58 88888.00 2024-02-09 06:56:31.413 040 15863.53 495.88 52581.50 88888.00 2024-02-09 06:56:31.913 040 15863.53 495.96 52581.51 88888.00 2024-02-09 06:56:32.413 040 15863.53 495.99 52581.56 88888.00 2024-02-09 06:56:33.413 040 15863.63 495.99 52581.58 88888.00 2024-02-09 06:56:33.913 040 15863.57 495.94 52581.55 88888.00 2024-02-09 06:56:34.413 040 15863.57 495.92 52581.52 88888.00 2024-02-09 06:56:34.913 040 15863.58 495.94 52581.53 88888.00 2024-02-09 06:56:35.413 040 15863.61 495.92 52581.54 88888.00 2024-02-09 06:56:35.913 040 15863.66 495.95 52581.56 88888.00 2024-02-09 06:56:36.413 040 15863.67 496.00 52581.56 88888.00 2024-02-09 06:56:36.913 040 15863.63 496.01 52581.56 88888.00 2024-02-09 06:56:37.413 040 15863.58 496.04 52581.62 88888.00 2024-02-09 06:56:37.913 040 15863.55 496.02 52581.62 88888.00 2024-02-09 06:56:38.413 040 15863.57 496.02 52581.55 88888.00 2024-02-09 06:56:38.913 040 15863.57 496.08 52581.58 88888.00 2024-02-09 06:56:39.413 040 15863.56 496.05 52581.55 88888.00 2024-02-09 06:56:39.913 040 15863.59 496.04 52581.50 88888.00 2024-02-09 06:56:40.413 040 15863.64 496.01 52581.51 88888.00 2024-02-09 06:56:40.913 040 15863.66 496.00 52581.49 88888.00 2024-02-09 06:56:41.413 040 15863.64 496.04 52581.47 88888.00 2024-02-09 06:56:41.913 040 15863.65 496.01 52581.51 88888.00 2024-02-09 06:56:42.413 040 15863.67 496.02 52581.52 88888.00 2024-02-09 06:56:43.413 040 15863.64 496.01 52581.53 88888.00 2024-02-09 06:56:43.913 040 15863.65 496.05 52581.52 88888.00 2024-02-09 06:56:44.413 040 15863.65 496.04 52581.57 88888.00 2024-02-09 06:56:44.913 040 15863.67 496.00 52581.52 88888.00 2024-02-09 06:56:45.413 040 15863.68 496.04 52581.50 88888.00 2024-02-09 06:56:45.913 040 15863.73 496.03 52581.46 88888.00 2024-02-09 06:56:46.413 040 15863.70 496.00 52581.45 88888.00 2024-02-09 06:56:46.913 040 15863.72 496.02 52581.47 88888.00 2024-02-09 06:56:47.413 040 15863.72 495.94 52581.44 88888.00 2024-02-09 06:56:47.913 040 15863.71 495.96 52581.38 88888.00 2024-02-09 06:56:48.413 040 15863.74 495.96 52581.42 88888.00 2024-02-09 06:56:48.913 040 15863.72 495.92 52581.35 88888.00 2024-02-09 06:56:49.413 040 15863.65 495.96 52581.41 88888.00 2024-02-09 06:56:49.913 040 15863.66 495.94 52581.43 88888.00 2024-02-09 06:56:50.413 040 15863.68 495.92 52581.40 88888.00 2024-02-09 06:56:50.913 040 15863.73 495.93 52581.45 88888.00 2024-02-09 06:56:51.413 040 15863.73 495.88 52581.38 88888.00 2024-02-09 06:56:51.913 040 15863.72 495.90 52581.44 88888.00 2024-02-09 06:56:52.413 040 15863.76 495.90 52581.40 88888.00 2024-02-09 06:56:53.413 040 15863.72 495.90 52581.41 88888.00 2024-02-09 06:56:53.913 040 15863.74 495.85 52581.40 88888.00 2024-02-09 06:56:54.413 040 15863.74 495.86 52581.40 88888.00 2024-02-09 06:56:54.913 040 15863.76 495.84 52581.38 88888.00 2024-02-09 06:56:55.413 040 15863.71 495.87 52581.40 88888.00 2024-02-09 06:56:55.913 040 15863.73 495.86 52581.35 88888.00 2024-02-09 06:56:56.413 040 15863.79 495.83 52581.33 88888.00 2024-02-09 06:56:56.913 040 15863.75 495.85 52581.38 88888.00 2024-02-09 06:56:57.413 040 15863.76 495.82 52581.37 88888.00 2024-02-09 06:56:57.913 040 15863.80 495.85 52581.38 88888.00 2024-02-09 06:56:58.413 040 15863.82 495.82 52581.38 88888.00 2024-02-09 06:56:58.913 040 15863.86 495.83 52581.42 88888.00 2024-02-09 06:56:59.413 040 15863.89 495.88 52581.41 88888.00 2024-02-09 06:56:59.913 040 15863.84 495.87 52581.37 88888.00 2024-02-09 06:57:00.413 040 15863.85 495.85 52581.40 88888.00 2024-02-09 06:57:00.913 040 15863.84 495.79 52581.40 88888.00 2024-02-09 06:57:01.413 040 15863.82 495.80 52581.40 88888.00 2024-02-09 06:57:01.913 040 15863.83 495.80 52581.40 88888.00 2024-02-09 06:57:02.413 040 15863.81 495.82 52581.38 88888.00 2024-02-09 06:57:03.413 040 15863.80 495.83 52581.30 88888.00 2024-02-09 06:57:03.913 040 15863.75 495.83 52581.38 88888.00 2024-02-09 06:57:04.413 040 15863.77 495.79 52581.38 88888.00 2024-02-09 06:57:04.913 040 15863.82 495.78 52581.36 88888.00 2024-02-09 06:57:05.413 040 15863.86 495.77 52581.43 88888.00 2024-02-09 06:57:05.913 040 15863.82 495.78 52581.37 88888.00 2024-02-09 06:57:06.413 040 15863.75 495.80 52581.41 88888.00 2024-02-09 06:57:06.913 040 15863.84 495.71 52581.34 88888.00 2024-02-09 06:57:07.413 040 15863.82 495.71 52581.29 88888.00 2024-02-09 06:57:07.913 040 15863.76 495.69 52581.29 88888.00 2024-02-09 06:57:08.413 040 15863.79 495.71 52581.31 88888.00 2024-02-09 06:57:08.913 040 15863.80 495.70 52581.36 88888.00 2024-02-09 06:57:09.413 040 15863.76 495.68 52581.36 88888.00 2024-02-09 06:57:09.913 040 15863.75 495.71 52581.33 88888.00 2024-02-09 06:57:10.413 040 15863.77 495.69 52581.29 88888.00 2024-02-09 06:57:10.913 040 15863.80 495.71 52581.36 88888.00 2024-02-09 06:57:11.413 040 15863.84 495.67 52581.44 88888.00 2024-02-09 06:57:11.913 040 15863.86 495.69 52581.41 88888.00 2024-02-09 06:57:12.413 040 15863.84 495.65 52581.40 88888.00 2024-02-09 06:57:12.913 040 15863.81 495.71 52581.36 88888.00 2024-02-09 06:57:13.413 040 15863.77 495.73 52581.36 88888.00 2024-02-09 06:57:13.913 040 15863.84 495.70 52581.35 88888.00 2024-02-09 06:57:14.413 040 15863.83 495.74 52581.36 88888.00 2024-02-09 06:57:14.913 040 15863.82 495.67 52581.31 88888.00 2024-02-09 06:57:15.413 040 15863.77 495.68 52581.33 88888.00 2024-02-09 06:57:15.913 040 15863.84 495.67 52581.29 88888.00 2024-02-09 06:57:16.413 040 15863.89 495.74 52581.26 88888.00 2024-02-09 06:57:16.913 040 15863.83 495.73 52581.24 88888.00 2024-02-09 06:57:17.413 040 15863.80 495.73 52581.22 88888.00 2024-02-09 06:57:17.913 040 15863.81 495.70 52581.25 88888.00 2024-02-09 06:57:18.413 040 15863.84 495.67 52581.24 88888.00 2024-02-09 06:57:18.913 040 15863.91 495.71 52581.29 88888.00 2024-02-09 06:57:19.413 040 15863.90 495.68 52581.27 88888.00 2024-02-09 06:57:19.913 040 15863.90 495.70 52581.27 88888.00 2024-02-09 06:57:20.413 040 15863.89 495.70 52581.26 88888.00 2024-02-09 06:57:20.913 040 15863.90 495.73 52581.26 88888.00 2024-02-09 06:57:21.413 040 15863.90 495.68 52581.27 88888.00 2024-02-09 06:57:21.913 040 15863.89 495.63 52581.22 88888.00 2024-02-09 06:57:22.413 040 15863.92 495.62 52581.21 88888.00 2024-02-09 06:57:22.913 040 15863.93 495.62 52581.17 88888.00 2024-02-09 06:57:23.413 040 15863.97 495.63 52581.20 88888.00 2024-02-09 06:57:23.913 040 15864.00 495.62 52581.22 88888.00 2024-02-09 06:57:24.413 040 15863.99 495.66 52581.22 88888.00 2024-02-09 06:57:24.913 040 15863.97 495.68 52581.15 88888.00 2024-02-09 06:57:25.413 040 15863.94 495.68 52581.22 88888.00 2024-02-09 06:57:25.913 040 15863.97 495.65 52581.27 88888.00 2024-02-09 06:57:26.413 040 15863.93 495.61 52581.21 88888.00 2024-02-09 06:57:26.913 040 15863.86 495.60 52581.17 88888.00 2024-02-09 06:57:27.413 040 15863.90 495.62 52581.16 88888.00 2024-02-09 06:57:27.913 040 15863.95 495.59 52581.15 88888.00 2024-02-09 06:57:28.413 040 15863.95 495.59 52581.12 88888.00 2024-02-09 06:57:28.913 040 15863.92 495.57 52581.05 88888.00 2024-02-09 06:57:29.413 040 15863.91 495.62 52581.05 88888.00 2024-02-09 06:57:29.913 040 15863.94 495.62 52581.06 88888.00 2024-02-09 06:57:30.413 040 15863.93 495.62 52581.05 88888.00 2024-02-09 06:57:30.913 040 15863.94 495.57 52581.06 88888.00 2024-02-09 06:57:31.413 040 15863.93 495.54 52580.97 88888.00 2024-02-09 06:57:31.913 040 15863.90 495.50 52581.01 88888.00 2024-02-09 06:57:32.413 040 15863.91 495.51 52581.04 88888.00 2024-02-09 06:57:32.913 040 15863.93 495.43 52581.06 88888.00 2024-02-09 06:57:33.413 040 15863.94 495.43 52581.03 88888.00 2024-02-09 06:57:33.913 040 15863.92 495.44 52581.04 88888.00 2024-02-09 06:57:34.913 040 15863.91 495.43 52581.11 88888.00 2024-02-09 06:57:35.413 040 15863.92 495.40 52581.09 88888.00 2024-02-09 06:57:35.913 040 15863.89 495.35 52581.06 88888.00 2024-02-09 06:57:36.413 040 15863.89 495.39 52581.04 88888.00 2024-02-09 06:57:36.913 040 15863.91 495.40 52581.05 88888.00 2024-02-09 06:57:37.413 040 15863.92 495.43 52581.06 88888.00 2024-02-09 06:57:37.913 040 15863.92 495.41 52581.08 88888.00 2024-02-09 06:57:38.413 040 15863.89 495.36 52581.08 88888.00 2024-02-09 06:57:38.913 040 15863.86 495.34 52580.94 88888.00 2024-02-09 06:57:39.413 040 15863.90 495.34 52580.91 88888.00 2024-02-09 06:57:39.913 040 15863.89 495.33 52580.94 88888.00 2024-02-09 06:57:40.404 040 15863.84 495.31 52581.01 88888.00 2024-02-09 06:57:40.904 040 15863.86 495.33 52581.03 88888.00 2024-02-09 06:57:41.404 040 15863.82 495.31 52581.03 88888.00 2024-02-09 06:57:41.904 040 15863.80 495.28 52580.99 88888.00 2024-02-09 06:57:42.404 040 15863.85 495.30 52580.99 88888.00 2024-02-09 06:57:42.904 040 15863.83 495.31 52580.96 88888.00 2024-02-09 06:57:43.404 040 15863.76 495.28 52580.94 88888.00 2024-02-09 06:57:43.904 040 15863.82 495.27 52580.99 88888.00 2024-02-09 06:57:44.404 040 15863.80 495.23 52581.00 88888.00 2024-02-09 06:57:44.904 040 15863.77 495.24 52580.96 88888.00 2024-02-09 06:57:45.404 040 15863.82 495.24 52580.93 88888.00 2024-02-09 06:57:45.904 040 15863.81 495.19 52580.90 88888.00 2024-02-09 06:57:46.404 040 15863.77 495.21 52580.89 88888.00 2024-02-09 06:57:46.904 040 15863.75 495.17 52580.87 88888.00 2024-02-09 06:57:47.404 040 15863.75 495.16 52580.93 88888.00 2024-02-09 06:57:47.904 040 15863.76 495.15 52580.94 88888.00 2024-02-09 06:57:48.404 040 15863.76 495.14 52580.96 88888.00 2024-02-09 06:57:48.904 040 15863.73 495.13 52580.96 88888.00 2024-02-09 06:57:49.404 040 15863.72 495.09 52580.92 88888.00 2024-02-09 06:57:49.904 040 15863.77 495.07 52580.94 88888.00 2024-02-09 06:57:50.404 040 15863.72 495.07 52580.92 88888.00 2024-02-09 06:57:50.904 040 15863.63 495.11 52580.93 88888.00 2024-02-09 06:57:51.404 040 15863.64 495.10 52580.93 88888.00 2024-02-09 06:57:51.904 040 15863.68 495.07 52580.97 88888.00 2024-02-09 06:57:52.404 040 15863.68 495.07 52580.97 88888.00 2024-02-09 06:57:52.904 040 15863.66 495.08 52580.93 88888.00 2024-02-09 06:57:53.404 040 15863.65 495.10 52580.90 88888.00 2024-02-09 06:57:53.904 040 15863.64 495.07 52580.92 88888.00 2024-02-09 06:57:55.404 040 15863.62 495.02 52581.01 88888.00 2024-02-09 06:57:55.904 040 15863.58 495.02 52580.99 88888.00 2024-02-09 06:57:56.404 040 15863.55 494.99 52580.95 88888.00 2024-02-09 06:57:56.904 040 15863.53 495.00 52581.02 88888.00 2024-02-09 06:57:57.404 040 15863.48 494.98 52581.00 88888.00 2024-02-09 06:57:57.904 040 15863.50 494.91 52581.07 88888.00 2024-02-09 06:57:58.404 040 15863.50 494.93 52581.06 88888.00 2024-02-09 06:57:58.904 040 15863.50 494.95 52581.04 88888.00 2024-02-09 06:57:59.404 040 15863.47 494.93 52580.94 88888.00 2024-02-09 06:57:59.904 040 15863.43 494.88 52580.88 88888.00 2024-02-09 06:58:00.404 040 15863.38 494.87 52580.82 88888.00 2024-02-09 06:58:00.904 040 15863.36 494.89 52580.81 88888.00 2024-02-09 06:58:01.404 040 15863.39 494.87 52580.83 88888.00 2024-02-09 06:58:01.904 040 15863.45 494.90 52580.88 88888.00 2024-02-09 06:58:02.904 040 15863.41 494.85 52580.93 88888.00 2024-02-09 06:58:03.404 040 15863.40 494.89 52580.88 88888.00 2024-02-09 06:58:03.904 040 15863.38 494.89 52580.91 88888.00 2024-02-09 06:58:04.904 040 15863.35 494.84 52580.93 88888.00 2024-02-09 06:58:05.404 040 15863.34 494.80 52580.91 88888.00 2024-02-09 06:58:05.904 040 15863.31 494.81 52580.93 88888.00 2024-02-09 06:58:06.404 040 15863.32 494.80 52580.91 88888.00 2024-02-09 06:58:06.904 040 15863.32 494.78 52580.91 88888.00 2024-02-09 06:58:07.404 040 15863.29 494.78 52580.87 88888.00 2024-02-09 06:58:07.904 040 15863.27 494.79 52580.85 88888.00 2024-02-09 06:58:08.404 040 15863.26 494.78 52580.84 88888.00 2024-02-09 06:58:08.904 040 15863.26 494.78 52580.90 88888.00 2024-02-09 06:58:09.404 040 15863.23 494.72 52580.88 88888.00 2024-02-09 06:58:09.904 040 15863.17 494.74 52580.90 88888.00 2024-02-09 06:58:10.404 040 15863.20 494.73 52580.87 88888.00 2024-02-09 06:58:10.904 040 15863.22 494.70 52580.91 88888.00 2024-02-09 06:58:11.404 040 15863.19 494.67 52580.91 88888.00 2024-02-09 06:58:11.904 040 15863.17 494.64 52580.89 88888.00 2024-02-09 06:58:12.404 040 15863.21 494.63 52580.86 88888.00 2024-02-09 06:58:12.904 040 15863.17 494.66 52580.87 88888.00 2024-02-09 06:58:13.404 040 15863.15 494.63 52580.81 88888.00 2024-02-09 06:58:13.904 040 15863.15 494.58 52580.81 88888.00 2024-02-09 06:58:14.404 040 15863.11 494.55 52580.80 88888.00 2024-02-09 06:58:14.904 040 15863.08 494.56 52580.80 88888.00 2024-02-09 06:58:15.404 040 15863.07 494.54 52580.80 88888.00 2024-02-09 06:58:15.904 040 15863.03 494.53 52580.84 88888.00 2024-02-09 06:58:16.404 040 15863.06 494.48 52580.91 88888.00 2024-02-09 06:58:16.904 040 15863.08 494.45 52580.84 88888.00 2024-02-09 06:58:17.404 040 15863.04 494.45 52580.81 88888.00 2024-02-09 06:58:17.904 040 15863.02 494.42 52580.82 88888.00 2024-02-09 06:58:18.404 040 15862.99 494.38 52580.81 88888.00 2024-02-09 06:58:18.904 040 15863.02 494.40 52580.83 88888.00 2024-02-09 06:58:19.404 040 15862.99 494.40 52580.77 88888.00 2024-02-09 06:58:19.904 040 15862.99 494.38 52580.71 88888.00 2024-02-09 06:58:20.404 040 15862.99 494.36 52580.71 88888.00 2024-02-09 06:58:20.904 040 15862.98 494.37 52580.74 88888.00 2024-02-09 06:58:21.404 040 15862.98 494.41 52580.70 88888.00 2024-02-09 06:58:21.904 040 15862.93 494.42 52580.70 88888.00 2024-02-09 06:58:22.404 040 15862.90 494.42 52580.71 88888.00 2024-02-09 06:58:22.904 040 15862.94 494.36 52580.71 88888.00 2024-02-09 06:58:23.404 040 15862.93 494.30 52580.74 88888.00 2024-02-09 06:58:23.904 040 15862.91 494.28 52580.74 88888.00 2024-02-09 06:58:24.404 040 15862.90 494.32 52580.71 88888.00 2024-02-09 06:58:24.904 040 15862.90 494.30 52580.64 88888.00 2024-02-09 06:58:25.404 040 15862.89 494.30 52580.60 88888.00 2024-02-09 06:58:25.904 040 15862.86 494.26 52580.63 88888.00 2024-02-09 06:58:26.404 040 15862.83 494.26 52580.68 88888.00 2024-02-09 06:58:26.904 040 15862.83 494.26 52580.67 88888.00 2024-02-09 06:58:27.404 040 15862.81 494.28 52580.67 88888.00 2024-02-09 06:58:27.904 040 15862.80 494.28 52580.65 88888.00 2024-02-09 06:58:28.404 040 15862.73 494.22 52580.64 88888.00 2024-02-09 06:58:28.904 040 15862.74 494.21 52580.62 88888.00 2024-02-09 06:58:29.404 040 15862.74 494.22 52580.59 88888.00 2024-02-09 06:58:29.904 040 15862.72 494.19 52580.60 88888.00 2024-02-09 06:58:30.404 040 15862.72 494.18 52580.62 88888.00 2024-02-09 06:58:30.904 040 15862.74 494.16 52580.64 88888.00 2024-02-09 06:58:31.404 040 15862.75 494.18 52580.65 88888.00 2024-02-09 06:58:31.904 040 15862.73 494.21 52580.62 88888.00 2024-02-09 06:58:32.404 040 15862.70 494.21 52580.65 88888.00 2024-02-09 06:58:32.904 040 15862.71 494.18 52580.67 88888.00 2024-02-09 06:58:33.404 040 15862.66 494.18 52580.77 88888.00 2024-02-09 06:58:33.904 040 15862.67 494.19 52580.75 88888.00 2024-02-09 06:58:34.404 040 15862.67 494.15 52580.72 88888.00 2024-02-09 06:58:34.904 040 15862.62 494.15 52580.73 88888.00 2024-02-09 06:58:35.404 040 15862.64 494.16 52580.74 88888.00 2024-02-09 06:58:35.904 040 15862.63 494.14 52580.73 88888.00 2024-02-09 06:58:36.404 040 15862.59 494.12 52580.71 88888.00 2024-02-09 06:58:36.904 040 15862.61 494.07 52580.71 88888.00 2024-02-09 06:58:37.404 040 15862.57 494.03 52580.67 88888.00 2024-02-09 06:58:37.904 040 15862.55 494.09 52580.70 88888.00 2024-02-09 06:58:38.404 040 15862.55 494.13 52580.69 88888.00 2024-02-09 06:58:38.904 040 15862.56 494.14 52580.70 88888.00 2024-02-09 06:58:39.404 040 15862.55 494.10 52580.72 88888.00 2024-02-09 06:58:39.904 040 15862.54 494.14 52580.67 88888.00 2024-02-09 06:58:40.404 040 15862.48 494.12 52580.68 88888.00 2024-02-09 06:58:40.904 040 15862.45 494.07 52580.72 88888.00 2024-02-09 06:58:41.404 040 15862.43 494.06 52580.72 88888.00 2024-02-09 06:58:41.904 040 15862.47 494.07 52580.74 88888.00 2024-02-09 06:58:42.404 040 15862.48 494.10 52580.70 88888.00 2024-02-09 06:58:42.904 040 15862.46 494.09 52580.72 88888.00 2024-02-09 06:58:43.404 040 15862.47 494.05 52580.72 88888.00 2024-02-09 06:58:43.904 040 15862.45 494.00 52580.69 88888.00 2024-02-09 06:58:44.404 040 15862.45 494.02 52580.64 88888.00 2024-02-09 06:58:44.904 040 15862.47 494.02 52580.66 88888.00 2024-02-09 06:58:45.404 040 15862.50 494.00 52580.73 88888.00 2024-02-09 06:58:46.404 040 15862.44 494.01 52580.70 88888.00 2024-02-09 06:58:46.904 040 15862.43 493.98 52580.70 88888.00 2024-02-09 06:58:47.404 040 15862.38 493.96 52580.67 88888.00 2024-02-09 06:58:47.904 040 15862.39 493.94 52580.67 88888.00 2024-02-09 06:58:48.404 040 15862.43 493.94 52580.61 88888.00 2024-02-09 06:58:48.904 040 15862.38 493.92 52580.55 88888.00 2024-02-09 06:58:49.404 040 15862.40 493.93 52580.56 88888.00 2024-02-09 06:58:49.904 040 15862.41 493.96 52580.61 88888.00 2024-02-09 06:58:50.404 040 15862.39 493.97 52580.57 88888.00 2024-02-09 06:58:50.904 040 15862.40 493.93 52580.46 88888.00 2024-02-09 06:58:51.404 040 15862.38 493.93 52580.47 88888.00 2024-02-09 06:58:51.904 040 15862.35 493.89 52580.50 88888.00 2024-02-09 06:58:52.404 040 15862.32 493.88 52580.54 88888.00 2024-02-09 06:58:52.904 040 15862.35 493.88 52580.55 88888.00 2024-02-09 06:58:53.404 040 15862.35 493.92 52580.49 88888.00 2024-02-09 06:58:53.904 040 15862.38 493.92 52580.49 88888.00 2024-02-09 06:58:54.404 040 15862.43 493.87 52580.49 88888.00 2024-02-09 06:58:54.904 040 15862.38 493.87 52580.44 88888.00 2024-02-09 06:58:55.404 040 15862.36 493.83 52580.43 88888.00 2024-02-09 06:58:56.404 040 15862.35 493.80 52580.48 88888.00 2024-02-09 06:58:56.904 040 15862.34 493.79 52580.46 88888.00 2024-02-09 06:58:57.404 040 15862.32 493.83 52580.43 88888.00 2024-02-09 06:58:57.904 040 15862.29 493.85 52580.42 88888.00 2024-02-09 06:58:58.404 040 15862.27 493.81 52580.35 88888.00 2024-02-09 06:58:58.904 040 15862.25 493.76 52580.36 88888.00 2024-02-09 06:58:59.404 040 15862.21 493.74 52580.40 88888.00 2024-02-09 06:58:59.904 040 15862.27 493.72 52580.43 88888.00 2024-02-09 06:59:00.404 040 15862.32 493.74 52580.45 88888.00 2024-02-09 06:59:00.904 040 15862.31 493.74 52580.50 88888.00 2024-02-09 06:59:01.404 040 15862.30 493.70 52580.52 88888.00 2024-02-09 06:59:01.904 040 15862.27 493.68 52580.57 88888.00 2024-02-09 06:59:02.404 040 15862.26 493.67 52580.55 88888.00 2024-02-09 06:59:02.904 040 15862.26 493.63 52580.53 88888.00 2024-02-09 06:59:03.404 040 15862.22 493.64 52580.51 88888.00 2024-02-09 06:59:03.904 040 15862.21 493.63 52580.46 88888.00 2024-02-09 06:59:04.404 040 15862.22 493.61 52580.48 88888.00 2024-02-09 06:59:04.904 040 15862.23 493.61 52580.47 88888.00 2024-02-09 06:59:05.404 040 15862.20 493.57 52580.44 88888.00 2024-02-09 06:59:05.904 040 15862.14 493.57 52580.47 88888.00 2024-02-09 06:59:06.404 040 15862.12 493.54 52580.54 88888.00 2024-02-09 06:59:06.904 040 15862.12 493.55 52580.57 88888.00 2024-02-09 06:59:07.404 040 15862.12 493.57 52580.63 88888.00 2024-02-09 06:59:07.904 040 15862.12 493.59 52580.63 88888.00 2024-02-09 06:59:08.404 040 15862.12 493.54 52580.62 88888.00 2024-02-09 06:59:08.904 040 15862.09 493.51 52580.62 88888.00 2024-02-09 06:59:09.404 040 15862.09 493.51 52580.62 88888.00 2024-02-09 06:59:09.904 040 15862.07 493.50 52580.61 88888.00 2024-02-09 06:59:10.404 040 15862.07 493.49 52580.57 88888.00 2024-02-09 06:59:10.904 040 15862.09 493.48 52580.56 88888.00 2024-02-09 06:59:11.404 040 15862.07 493.46 52580.54 88888.00 2024-02-09 06:59:11.904 040 15862.04 493.43 52580.56 88888.00 2024-02-09 06:59:12.404 040 15861.99 493.43 52580.55 88888.00 2024-02-09 06:59:12.904 040 15861.99 493.38 52580.54 88888.00 2024-02-09 06:59:13.404 040 15862.00 493.37 52580.55 88888.00 2024-02-09 06:59:13.904 040 15861.95 493.40 52580.60 88888.00 2024-02-09 06:59:14.404 040 15861.91 493.40 52580.63 88888.00 2024-02-09 06:59:14.904 040 15861.92 493.37 52580.64 88888.00 2024-02-09 06:59:15.404 040 15861.93 493.38 52580.66 88888.00 2024-02-09 06:59:15.904 040 15861.92 493.37 52580.62 88888.00 2024-02-09 06:59:16.404 040 15861.92 493.38 52580.60 88888.00 2024-02-09 06:59:16.904 040 15861.93 493.41 52580.63 88888.00 2024-02-09 06:59:17.404 040 15861.87 493.40 52580.63 88888.00 2024-02-09 06:59:17.904 040 15861.87 493.43 52580.60 88888.00 2024-02-09 06:59:18.404 040 15861.81 493.43 52580.59 88888.00 2024-02-09 06:59:18.904 040 15861.81 493.44 52580.54 88888.00 2024-02-09 06:59:19.404 040 15861.87 493.43 52580.53 88888.00 2024-02-09 06:59:19.904 040 15861.92 493.41 52580.50 88888.00 2024-02-09 06:59:20.404 040 15861.90 493.37 52580.56 88888.00 2024-02-09 06:59:20.904 040 15861.86 493.36 52580.61 88888.00 2024-02-09 06:59:21.404 040 15861.83 493.34 52580.62 88888.00 2024-02-09 06:59:21.904 040 15861.86 493.36 52580.54 88888.00 2024-02-09 06:59:22.404 040 15861.91 493.36 52580.55 88888.00 2024-02-09 06:59:22.904 040 15861.91 493.33 52580.56 88888.00 2024-02-09 06:59:23.404 040 15861.89 493.32 52580.52 88888.00 2024-02-09 06:59:23.904 040 15861.86 493.36 52580.53 88888.00 2024-02-09 06:59:24.404 040 15861.84 493.37 52580.52 88888.00 2024-02-09 06:59:24.904 040 15861.85 493.36 52580.55 88888.00 2024-02-09 06:59:25.404 040 15861.77 493.40 52580.56 88888.00 2024-02-09 06:59:25.904 040 15861.77 493.41 52580.54 88888.00 2024-02-09 06:59:26.404 040 15861.77 493.37 52580.54 88888.00 2024-02-09 06:59:26.904 040 15861.76 493.38 52580.50 88888.00 2024-02-09 06:59:27.404 040 15861.75 493.36 52580.48 88888.00 2024-02-09 06:59:27.904 040 15861.75 493.36 52580.49 88888.00 2024-02-09 06:59:28.404 040 15861.77 493.38 52580.49 88888.00 2024-02-09 06:59:28.904 040 15861.73 493.37 52580.52 88888.00 2024-02-09 06:59:29.404 040 15861.73 493.36 52580.54 88888.00 2024-02-09 06:59:29.904 040 15861.78 493.35 52580.56 88888.00 2024-02-09 06:59:30.404 040 15861.72 493.37 52580.57 88888.00 2024-02-09 06:59:30.904 040 15861.68 493.41 52580.52 88888.00 2024-02-09 06:59:31.404 040 15861.74 493.37 52580.53 88888.00 2024-02-09 06:59:31.904 040 15861.75 493.37 52580.47 88888.00 2024-02-09 06:59:32.404 040 15861.74 493.41 52580.46 88888.00 2024-02-09 06:59:32.904 040 15861.73 493.40 52580.46 88888.00 2024-02-09 06:59:33.404 040 15861.74 493.37 52580.47 88888.00 2024-02-09 06:59:33.904 040 15861.69 493.37 52580.42 88888.00 2024-02-09 06:59:34.404 040 15861.66 493.36 52580.42 88888.00 2024-02-09 06:59:34.904 040 15861.72 493.38 52580.48 88888.00 2024-02-09 06:59:35.404 040 15861.76 493.36 52580.44 88888.00 2024-02-09 06:59:35.904 040 15861.80 493.36 52580.47 88888.00 2024-02-09 06:59:36.404 040 15861.75 493.37 52580.48 88888.00 2024-02-09 06:59:36.904 040 15861.75 493.40 52580.49 88888.00 2024-02-09 06:59:37.404 040 15861.72 493.33 52580.47 88888.00 2024-02-09 06:59:37.904 040 15861.69 493.35 52580.49 88888.00 2024-02-09 06:59:38.404 040 15861.69 493.40 52580.52 88888.00 2024-02-09 06:59:38.904 040 15861.76 493.38 52580.53 88888.00 2024-02-09 06:59:39.404 040 15861.78 493.41 52580.54 88888.00 2024-02-09 06:59:39.904 040 15861.74 493.42 52580.56 88888.00 2024-02-09 06:59:40.404 040 15861.73 493.38 52580.53 88888.00 2024-02-09 06:59:40.904 040 15861.67 493.37 52580.59 88888.00 2024-02-09 06:59:41.404 040 15861.67 493.34 52580.50 88888.00 2024-02-09 06:59:41.904 040 15861.66 493.32 52580.48 88888.00 2024-02-09 06:59:42.404 040 15861.71 493.31 52580.49 88888.00 2024-02-09 06:59:42.904 040 15861.72 493.32 52580.56 88888.00 2024-02-09 06:59:43.404 040 15861.76 493.36 52580.61 88888.00 2024-02-09 06:59:43.904 040 15861.77 493.36 52580.61 88888.00 2024-02-09 06:59:44.404 040 15861.76 493.38 52580.63 88888.00 2024-02-09 06:59:44.904 040 15861.72 493.34 52580.64 88888.00 2024-02-09 06:59:45.404 040 15861.76 493.28 52580.62 88888.00 2024-02-09 06:59:45.904 040 15861.77 493.27 52580.57 88888.00 2024-02-09 06:59:46.404 040 15861.71 493.28 52580.54 88888.00 2024-02-09 06:59:46.904 040 15861.72 493.23 52580.55 88888.00 2024-02-09 06:59:47.404 040 15861.71 493.19 52580.56 88888.00 2024-02-09 06:59:47.904 040 15861.72 493.21 52580.52 88888.00 2024-02-09 06:59:48.404 040 15861.72 493.21 52580.44 88888.00 2024-02-09 06:59:48.904 040 15861.72 493.27 52580.48 88888.00 2024-02-09 06:59:49.404 040 15861.69 493.28 52580.50 88888.00 2024-02-09 06:59:49.904 040 15861.72 493.23 52580.53 88888.00 2024-02-09 06:59:50.404 040 15861.75 493.18 52580.54 88888.00 2024-02-09 06:59:50.904 040 15861.72 493.18 52580.53 88888.00 2024-02-09 06:59:51.404 040 15861.69 493.20 52580.48 88888.00 2024-02-09 06:59:51.904 040 15861.72 493.21 52580.45 88888.00 2024-02-09 06:59:52.404 040 15861.71 493.23 52580.43 88888.00 2024-02-09 06:59:52.904 040 15861.72 493.24 52580.44 88888.00 2024-02-09 06:59:53.404 040 15861.68 493.18 52580.42 88888.00 2024-02-09 06:59:53.904 040 15861.64 493.19 52580.47 88888.00 2024-02-09 06:59:54.404 040 15861.66 493.18 52580.52 88888.00 2024-02-09 06:59:54.904 040 15861.68 493.19 52580.57 88888.00 2024-02-09 06:59:55.904 040 15861.71 493.12 52580.50 88888.00 2024-02-09 06:59:56.404 040 15861.67 493.11 52580.52 88888.00 2024-02-09 06:59:56.904 040 15861.72 493.06 52580.52 88888.00 2024-02-09 06:59:57.404 040 15861.68 493.08 52580.55 88888.00 2024-02-09 06:59:57.904 040 15861.67 493.08 52580.59 88888.00 2024-02-09 06:59:58.404 040 15861.65 493.05 52580.64 88888.00 2024-02-09 06:59:58.904 040 15861.67 492.98 52580.63 88888.00 2024-02-09 06:59:59.404 040 15861.66 492.99 52580.63 88888.00 2024-02-09 06:59:59.904 040 15861.67 492.97 52580.60 88888.00 2024-02-09 07:00:00.404 040 15861.67 492.93 52580.59 88888.00 2024-02-09 07:00:00.904 040 15861.71 492.98 52580.63 88888.00 2024-02-09 07:00:01.404 040 15861.77 492.98 52580.64 88888.00 2024-02-09 07:00:01.904 040 15861.72 492.97 52580.66 88888.00 2024-02-09 07:00:02.404 040 15861.72 492.94 52580.59 88888.00 2024-02-09 07:00:02.904 040 15861.66 492.92 52580.50 88888.00 2024-02-09 07:00:03.404 040 15861.65 492.93 52580.54 88888.00 2024-02-09 07:00:03.904 040 15861.69 492.90 52580.62 88888.00 2024-02-09 07:00:04.404 040 15861.67 492.90 52580.66 88888.00 2024-02-09 07:00:04.904 040 15861.67 492.91 52580.65 88888.00 2024-02-09 07:00:05.404 040 15861.60 492.91 52580.59 88888.00 2024-02-09 07:00:05.904 040 15861.57 492.93 52580.57 88888.00 2024-02-09 07:00:06.404 040 15861.55 492.91 52580.61 88888.00 2024-02-09 07:00:06.904 040 15861.54 492.86 52580.56 88888.00 2024-02-09 07:00:07.404 040 15861.60 492.88 52580.54 88888.00 2024-02-09 07:00:07.904 040 15861.58 492.91 52580.56 88888.00 2024-02-09 07:00:08.404 040 15861.56 492.95 52580.56 88888.00 2024-02-09 07:00:08.904 040 15861.57 492.95 52580.60 88888.00 2024-02-09 07:00:09.404 040 15861.59 492.92 52580.57 88888.00 2024-02-09 07:00:09.904 040 15861.57 492.90 52580.54 88888.00 2024-02-09 07:00:10.404 040 15861.62 492.91 52580.57 88888.00 2024-02-09 07:00:10.904 040 15861.64 492.91 52580.57 88888.00 2024-02-09 07:00:11.404 040 15861.57 492.86 52580.60 88888.00 2024-02-09 07:00:11.904 040 15861.53 492.85 52580.63 88888.00 2024-02-09 07:00:12.404 040 15861.55 492.88 52580.62 88888.00 2024-02-09 07:00:12.904 040 15861.55 492.90 52580.63 88888.00 2024-02-09 07:00:13.404 040 15861.60 492.90 52580.67 88888.00 2024-02-09 07:00:13.904 040 15861.65 492.92 52580.67 88888.00 2024-02-09 07:00:14.404 040 15861.63 492.91 52580.68 88888.00 2024-02-09 07:00:14.904 040 15861.60 492.86 52580.74 88888.00 2024-02-09 07:00:15.404 040 15861.58 492.91 52580.71 88888.00 2024-02-09 07:00:15.904 040 15861.60 492.93 52580.72 88888.00 2024-02-09 07:00:16.404 040 15861.57 492.91 52580.67 88888.00 2024-02-09 07:00:16.904 040 15861.58 492.90 52580.66 88888.00 2024-02-09 07:00:17.404 040 15861.60 492.90 52580.65 88888.00 2024-02-09 07:00:17.904 040 15861.62 492.91 52580.69 88888.00 2024-02-09 07:00:18.404 040 15861.63 492.93 52580.69 88888.00 2024-02-09 07:00:18.904 040 15861.62 492.94 52580.69 88888.00 2024-02-09 07:00:19.404 040 15861.64 492.97 52580.65 88888.00 2024-02-09 07:00:19.904 040 15861.64 492.94 52580.69 88888.00 2024-02-09 07:00:20.404 040 15861.64 492.94 52580.71 88888.00 2024-02-09 07:00:20.904 040 15861.64 492.95 52580.67 88888.00 2024-02-09 07:00:21.404 040 15861.65 492.97 52580.69 88888.00 2024-02-09 07:00:21.904 040 15861.67 492.99 52580.72 88888.00 2024-02-09 07:00:22.404 040 15861.68 492.98 52580.72 88888.00 2024-02-09 07:00:22.904 040 15861.75 493.00 52580.71 88888.00 2024-02-09 07:00:23.404 040 15861.76 492.94 52580.67 88888.00 2024-02-09 07:00:23.904 040 15861.78 492.93 52580.66 88888.00 2024-02-09 07:00:24.404 040 15861.80 492.98 52580.68 88888.00 2024-02-09 07:00:24.904 040 15861.77 492.98 52580.66 88888.00 2024-02-09 07:00:25.404 040 15861.74 492.99 52580.64 88888.00 2024-02-09 07:00:25.904 040 15861.76 492.99 52580.68 88888.00 2024-02-09 07:00:26.404 040 15861.78 493.00 52580.73 88888.00 2024-02-09 07:00:26.904 040 15861.81 493.02 52580.75 88888.00 2024-02-09 07:00:27.404 040 15861.83 493.00 52580.73 88888.00 2024-02-09 07:00:27.904 040 15861.82 492.99 52580.75 88888.00 2024-02-09 07:00:28.404 040 15861.83 492.99 52580.75 88888.00 2024-02-09 07:00:28.904 040 15861.82 493.00 52580.72 88888.00 2024-02-09 07:00:29.404 040 15861.81 492.95 52580.70 88888.00 2024-02-09 07:00:29.904 040 15861.78 492.95 52580.67 88888.00 2024-02-09 07:00:30.404 040 15861.82 492.99 52580.66 88888.00 2024-02-09 07:00:30.904 040 15861.82 492.97 52580.66 88888.00 2024-02-09 07:00:31.404 040 15861.77 492.95 52580.65 88888.00 2024-02-09 07:00:31.904 040 15861.78 492.97 52580.64 88888.00 2024-02-09 07:00:32.404 040 15861.83 492.98 52580.66 88888.00 2024-02-09 07:00:32.904 040 15861.80 492.95 52580.66 88888.00 2024-02-09 07:00:33.404 040 15861.84 492.94 52580.67 88888.00 2024-02-09 07:00:33.904 040 15861.86 492.89 52580.65 88888.00 2024-02-09 07:00:34.404 040 15861.93 492.86 52580.66 88888.00 2024-02-09 07:00:34.904 040 15861.96 492.86 52580.68 88888.00 2024-02-09 07:00:35.404 040 15861.95 492.82 52580.63 88888.00 2024-02-09 07:00:35.904 040 15861.90 492.84 52580.57 88888.00 2024-02-09 07:00:36.404 040 15861.86 492.83 52580.60 88888.00 2024-02-09 07:00:36.904 040 15861.86 492.80 52580.68 88888.00 2024-02-09 07:00:37.404 040 15861.91 492.82 52580.72 88888.00 2024-02-09 07:00:37.904 040 15861.93 492.83 52580.74 88888.00 2024-02-09 07:00:38.404 040 15861.92 492.80 52580.68 88888.00 2024-02-09 07:00:39.404 040 15861.86 492.71 52580.65 88888.00 2024-02-09 07:00:39.904 040 15861.86 492.75 52580.67 88888.00 2024-02-09 07:00:40.404 040 15861.91 492.79 52580.66 88888.00 2024-02-09 07:00:40.904 040 15861.92 492.72 52580.65 88888.00 2024-02-09 07:00:41.404 040 15861.92 492.69 52580.66 88888.00 2024-02-09 07:00:41.904 040 15861.93 492.73 52580.69 88888.00 2024-02-09 07:00:42.404 040 15861.93 492.79 52580.65 88888.00 2024-02-09 07:00:42.904 040 15861.92 492.77 52580.66 88888.00 2024-02-09 07:00:43.404 040 15861.90 492.73 52580.68 88888.00 2024-02-09 07:00:43.904 040 15861.91 492.72 52580.69 88888.00 2024-02-09 07:00:44.404 040 15861.92 492.71 52580.67 88888.00 2024-02-09 07:00:44.904 040 15861.89 492.68 52580.67 88888.00 2024-02-09 07:00:45.404 040 15861.92 492.69 52580.70 88888.00 2024-02-09 07:00:45.904 040 15861.98 492.71 52580.67 88888.00 2024-02-09 07:00:46.404 040 15862.01 492.73 52580.66 88888.00 2024-02-09 07:00:46.904 040 15862.01 492.71 52580.71 88888.00 2024-02-09 07:00:47.404 040 15861.95 492.67 52580.77 88888.00 2024-02-09 07:00:47.904 040 15861.94 492.66 52580.84 88888.00 2024-02-09 07:00:48.404 040 15861.98 492.67 52580.79 88888.00 2024-02-09 07:00:48.904 040 15861.99 492.66 52580.79 88888.00 2024-02-09 07:00:49.404 040 15861.93 492.66 52580.77 88888.00 2024-02-09 07:00:49.904 040 15861.90 492.68 52580.80 88888.00 2024-02-09 07:00:50.404 040 15861.93 492.69 52580.74 88888.00 2024-02-09 07:00:50.904 040 15861.98 492.73 52580.70 88888.00 2024-02-09 07:00:51.404 040 15861.94 492.74 52580.69 88888.00 2024-02-09 07:00:51.904 040 15861.95 492.72 52580.70 88888.00 2024-02-09 07:00:52.404 040 15861.94 492.74 52580.75 88888.00 2024-02-09 07:00:52.904 040 15861.94 492.74 52580.74 88888.00 2024-02-09 07:00:53.404 040 15861.91 492.74 52580.70 88888.00 2024-02-09 07:00:53.904 040 15861.91 492.75 52580.72 88888.00 2024-02-09 07:00:54.404 040 15861.98 492.77 52580.72 88888.00 2024-02-09 07:00:54.904 040 15861.96 492.80 52580.70 88888.00 2024-02-09 07:00:55.404 040 15861.98 492.80 52580.72 88888.00 2024-02-09 07:00:55.904 040 15861.99 492.79 52580.74 88888.00 2024-02-09 07:00:56.404 040 15861.98 492.76 52580.70 88888.00 2024-02-09 07:00:56.904 040 15861.95 492.75 52580.74 88888.00 2024-02-09 07:00:57.404 040 15861.95 492.74 52580.77 88888.00 2024-02-09 07:00:57.904 040 15862.00 492.72 52580.77 88888.00 2024-02-09 07:00:58.404 040 15862.00 492.69 52580.77 88888.00 2024-02-09 07:00:59.404 040 15861.98 492.72 52580.79 88888.00 2024-02-09 07:00:59.904 040 15861.98 492.73 52580.80 88888.00 2024-02-09 07:01:00.404 040 15862.00 492.69 52580.76 88888.00 2024-02-09 07:01:00.904 040 15862.09 492.73 52580.79 88888.00 2024-02-09 07:01:01.404 040 15862.11 492.77 52580.81 88888.00 2024-02-09 07:01:01.904 040 15862.10 492.77 52580.81 88888.00 2024-02-09 07:01:02.404 040 15862.08 492.75 52580.84 88888.00 2024-02-09 07:01:02.904 040 15862.04 492.75 52580.83 88888.00 2024-02-09 07:01:03.404 040 15862.10 492.79 52580.79 88888.00 2024-02-09 07:01:03.904 040 15862.11 492.74 52580.75 88888.00 2024-02-09 07:01:04.404 040 15862.08 492.76 52580.75 88888.00 2024-02-09 07:01:04.904 040 15862.04 492.79 52580.79 88888.00 2024-02-09 07:01:05.404 040 15862.08 492.75 52580.82 88888.00 2024-02-09 07:01:05.904 040 15862.05 492.73 52580.77 88888.00 2024-02-09 07:01:06.404 040 15862.07 492.71 52580.80 88888.00 2024-02-09 07:01:06.904 040 15862.09 492.68 52580.82 88888.00 2024-02-09 07:01:07.404 040 15862.08 492.69 52580.74 88888.00 2024-02-09 07:01:07.904 040 15861.99 492.65 52580.70 88888.00 2024-02-09 07:01:08.404 040 15862.02 492.69 52580.74 88888.00 2024-02-09 07:01:08.904 040 15862.05 492.72 52580.79 88888.00 2024-02-09 07:01:09.404 040 15862.11 492.72 52580.81 88888.00 2024-02-09 07:01:09.904 040 15862.09 492.68 52580.76 88888.00 2024-02-09 07:01:10.404 040 15862.03 492.64 52580.77 88888.00 2024-02-09 07:01:10.904 040 15862.05 492.68 52580.81 88888.00 2024-02-09 07:01:11.404 040 15862.08 492.69 52580.77 88888.00 2024-02-09 07:01:11.904 040 15862.03 492.68 52580.73 88888.00 2024-02-09 07:01:12.404 040 15862.04 492.67 52580.73 88888.00 2024-02-09 07:01:12.904 040 15862.07 492.64 52580.72 88888.00 2024-02-09 07:01:13.404 040 15862.08 492.63 52580.77 88888.00 2024-02-09 07:01:13.904 040 15862.08 492.64 52580.75 88888.00 2024-02-09 07:01:14.404 040 15862.10 492.63 52580.71 88888.00 2024-02-09 07:01:14.904 040 15862.18 492.64 52580.71 88888.00 2024-02-09 07:01:15.404 040 15862.16 492.65 52580.70 88888.00 2024-02-09 07:01:15.904 040 15862.16 492.64 52580.67 88888.00 2024-02-09 07:01:16.404 040 15862.11 492.58 52580.74 88888.00 2024-02-09 07:01:16.904 040 15862.13 492.58 52580.73 88888.00 2024-02-09 07:01:17.404 040 15862.19 492.60 52580.73 88888.00 2024-02-09 07:01:17.904 040 15862.20 492.60 52580.70 88888.00 2024-02-09 07:01:18.404 040 15862.19 492.58 52580.69 88888.00 2024-02-09 07:01:18.904 040 15862.18 492.56 52580.66 88888.00 2024-02-09 07:01:19.404 040 15862.18 492.56 52580.66 88888.00 2024-02-09 07:01:19.904 040 15862.17 492.55 52580.65 88888.00 2024-02-09 07:01:20.404 040 15862.14 492.55 52580.64 88888.00 2024-02-09 07:01:20.904 040 15862.12 492.55 52580.61 88888.00 2024-02-09 07:01:21.404 040 15862.14 492.53 52580.64 88888.00 2024-02-09 07:01:21.904 040 15862.20 492.46 52580.60 88888.00 2024-02-09 07:01:22.404 040 15862.19 492.43 52580.57 88888.00 2024-02-09 07:01:22.904 040 15862.13 492.50 52580.65 88888.00 2024-02-09 07:01:23.404 040 15862.12 492.54 52580.67 88888.00 2024-02-09 07:01:23.904 040 15862.18 492.51 52580.71 88888.00 2024-02-09 07:01:24.404 040 15862.18 492.48 52580.72 88888.00 2024-02-09 07:01:24.904 040 15862.19 492.47 52580.74 88888.00 2024-02-09 07:01:25.404 040 15862.20 492.48 52580.72 88888.00 2024-02-09 07:01:25.904 040 15862.19 492.47 52580.73 88888.00 2024-02-09 07:01:26.404 040 15862.19 492.47 52580.72 88888.00 2024-02-09 07:01:26.904 040 15862.21 492.46 52580.71 88888.00 2024-02-09 07:01:27.404 040 15862.29 492.49 52580.66 88888.00 2024-02-09 07:01:27.904 040 15862.29 492.49 52580.66 88888.00 2024-02-09 07:01:28.404 040 15862.32 492.49 52580.64 88888.00 2024-02-09 07:01:28.904 040 15862.25 492.47 52580.60 88888.00 2024-02-09 07:01:29.404 040 15862.23 492.40 52580.57 88888.00 2024-02-09 07:01:29.904 040 15862.28 492.42 52580.63 88888.00 2024-02-09 07:01:30.404 040 15862.27 492.47 52580.66 88888.00 2024-02-09 07:01:30.904 040 15862.28 492.47 52580.71 88888.00 2024-02-09 07:01:31.404 040 15862.29 492.47 52580.74 88888.00 2024-02-09 07:01:31.904 040 15862.27 492.47 52580.70 88888.00 2024-02-09 07:01:32.404 040 15862.32 492.48 52580.73 88888.00 2024-02-09 07:01:32.904 040 15862.35 492.49 52580.73 88888.00 2024-02-09 07:01:33.404 040 15862.36 492.50 52580.73 88888.00 2024-02-09 07:01:33.904 040 15862.31 492.54 52580.75 88888.00 2024-02-09 07:01:34.404 040 15862.35 492.51 52580.75 88888.00 2024-02-09 07:01:34.904 040 15862.38 492.53 52580.76 88888.00 2024-02-09 07:01:35.404 040 15862.38 492.56 52580.76 88888.00 2024-02-09 07:01:35.904 040 15862.35 492.54 52580.77 88888.00 2024-02-09 07:01:36.404 040 15862.34 492.50 52580.76 88888.00 2024-02-09 07:01:36.904 040 15862.35 492.49 52580.72 88888.00 2024-02-09 07:01:37.404 040 15862.40 492.55 52580.77 88888.00 2024-02-09 07:01:37.904 040 15862.43 492.56 52580.77 88888.00 2024-02-09 07:01:38.404 040 15862.40 492.54 52580.79 88888.00 2024-02-09 07:01:38.904 040 15862.44 492.50 52580.80 88888.00 2024-02-09 07:01:39.404 040 15862.43 492.51 52580.80 88888.00 2024-02-09 07:01:39.904 040 15862.38 492.55 52580.75 88888.00 2024-02-09 07:01:41.404 040 15862.46 492.55 52580.82 88888.00 2024-02-09 07:01:41.904 040 15862.46 492.55 52580.82 88888.00 2024-02-09 07:01:42.404 040 15862.43 492.56 52580.76 88888.00 2024-02-09 07:01:42.904 040 15862.40 492.57 52580.70 88888.00 2024-02-09 07:01:43.404 040 15862.45 492.58 52580.69 88888.00 2024-02-09 07:01:43.904 040 15862.41 492.60 52580.65 88888.00 2024-02-09 07:01:44.404 040 15862.43 492.65 52580.70 88888.00 2024-02-09 07:01:44.904 040 15862.47 492.64 52580.77 88888.00 2024-02-09 07:01:45.404 040 15862.47 492.62 52580.79 88888.00 2024-02-09 07:01:45.904 040 15862.48 492.62 52580.75 88888.00 2024-02-09 07:01:46.404 040 15862.47 492.65 52580.72 88888.00 2024-02-09 07:01:46.904 040 15862.45 492.66 52580.76 88888.00 2024-02-09 07:01:47.404 040 15862.49 492.65 52580.79 88888.00 2024-02-09 07:01:47.904 040 15862.46 492.64 52580.79 88888.00 2024-02-09 07:01:48.404 040 15862.44 492.66 52580.74 88888.00 2024-02-09 07:01:48.904 040 15862.43 492.66 52580.73 88888.00 2024-02-09 07:01:49.404 040 15862.47 492.65 52580.79 88888.00 2024-02-09 07:01:49.904 040 15862.55 492.67 52580.77 88888.00 2024-02-09 07:01:50.904 040 15862.56 492.64 52580.66 88888.00 2024-02-09 07:01:51.404 040 15862.56 492.63 52580.66 88888.00 2024-02-09 07:01:51.904 040 15862.54 492.63 52580.70 88888.00 2024-02-09 07:01:52.404 040 15862.52 492.62 52580.71 88888.00 2024-02-09 07:01:52.904 040 15862.53 492.64 52580.71 88888.00 2024-02-09 07:01:53.404 040 15862.58 492.67 52580.68 88888.00 2024-02-09 07:01:53.904 040 15862.61 492.67 52580.68 88888.00 2024-02-09 07:01:54.404 040 15862.57 492.65 52580.67 88888.00 2024-02-09 07:01:54.904 040 15862.59 492.68 52580.64 88888.00 2024-02-09 07:01:55.404 040 15862.58 492.68 52580.66 88888.00 2024-02-09 07:01:55.904 040 15862.61 492.68 52580.68 88888.00 2024-02-09 07:01:56.404 040 15862.61 492.71 52580.68 88888.00 2024-02-09 07:01:56.904 040 15862.59 492.67 52580.65 88888.00 2024-02-09 07:01:57.404 040 15862.61 492.69 52580.60 88888.00 2024-02-09 07:01:57.904 040 15862.58 492.71 52580.53 88888.00 2024-02-09 07:01:58.904 040 15862.62 492.64 52580.52 88888.00 2024-02-09 07:01:59.404 040 15862.64 492.66 52580.56 88888.00 2024-02-09 07:01:59.904 040 15862.66 492.69 52580.59 88888.00 2024-02-09 07:02:00.904 040 15862.71 492.72 52580.57 88888.00 2024-02-09 07:02:01.404 040 15862.71 492.69 52580.61 88888.00 2024-02-09 07:02:01.904 040 15862.74 492.66 52580.57 88888.00 2024-02-09 07:02:02.404 040 15862.66 492.67 52580.55 88888.00 2024-02-09 07:02:02.904 040 15862.67 492.67 52580.60 88888.00 2024-02-09 07:02:03.404 040 15862.66 492.68 52580.55 88888.00 2024-02-09 07:02:03.904 040 15862.72 492.71 52580.55 88888.00 2024-02-09 07:02:04.404 040 15862.76 492.71 52580.61 88888.00 2024-02-09 07:02:04.904 040 15862.77 492.69 52580.53 88888.00 2024-02-09 07:02:05.404 040 15862.72 492.69 52580.45 88888.00 2024-02-09 07:02:05.905 040 15862.72 492.67 52580.45 88888.00 2024-02-09 07:02:06.405 040 15862.71 492.66 52580.51 88888.00 2024-02-09 07:02:06.905 040 15862.75 492.69 52580.57 88888.00 2024-02-09 07:02:07.405 040 15862.76 492.72 52580.52 88888.00 2024-02-09 07:02:07.905 040 15862.75 492.69 52580.53 88888.00 2024-02-09 07:02:08.405 040 15862.75 492.66 52580.53 88888.00 2024-02-09 07:02:08.905 040 15862.76 492.69 52580.57 88888.00 2024-02-09 07:02:09.405 040 15862.79 492.69 52580.56 88888.00 2024-02-09 07:02:09.905 040 15862.76 492.69 52580.57 88888.00 2024-02-09 07:02:10.405 040 15862.74 492.71 52580.61 88888.00 2024-02-09 07:02:10.905 040 15862.75 492.71 52580.65 88888.00 2024-02-09 07:02:11.405 040 15862.72 492.69 52580.60 88888.00 2024-02-09 07:02:11.905 040 15862.75 492.72 52580.56 88888.00 2024-02-09 07:02:12.405 040 15862.73 492.68 52580.50 88888.00 2024-02-09 07:02:12.905 040 15862.75 492.67 52580.49 88888.00 2024-02-09 07:02:13.405 040 15862.80 492.68 52580.53 88888.00 2024-02-09 07:02:13.905 040 15862.84 492.68 52580.54 88888.00 2024-02-09 07:02:14.405 040 15862.86 492.67 52580.61 88888.00 2024-02-09 07:02:14.905 040 15862.85 492.68 52580.62 88888.00 2024-02-09 07:02:15.405 040 15862.90 492.69 52580.62 88888.00 2024-02-09 07:02:15.905 040 15862.89 492.71 52580.63 88888.00 2024-02-09 07:02:16.405 040 15862.90 492.72 52580.64 88888.00 2024-02-09 07:02:16.905 040 15862.93 492.68 52580.68 88888.00 2024-02-09 07:02:17.405 040 15862.97 492.71 52580.66 88888.00 2024-02-09 07:02:17.905 040 15862.94 492.73 52580.66 88888.00 2024-02-09 07:02:18.905 040 15862.90 492.66 52580.62 88888.00 2024-02-09 07:02:19.405 040 15862.99 492.68 52580.54 88888.00 2024-02-09 07:02:19.905 040 15862.98 492.66 52580.51 88888.00 2024-02-09 07:02:20.405 040 15862.98 492.66 52580.54 88888.00 2024-02-09 07:02:20.905 040 15863.01 492.66 52580.57 88888.00 2024-02-09 07:02:21.405 040 15863.03 492.68 52580.57 88888.00 2024-02-09 07:02:21.905 040 15863.07 492.72 52580.57 88888.00 2024-02-09 07:02:22.405 040 15863.04 492.74 52580.56 88888.00 2024-02-09 07:02:22.905 040 15863.07 492.77 52580.63 88888.00 2024-02-09 07:02:23.405 040 15863.10 492.77 52580.61 88888.00 2024-02-09 07:02:23.905 040 15863.10 492.75 52580.61 88888.00 2024-02-09 07:02:24.405 040 15863.07 492.76 52580.60 88888.00 2024-02-09 07:02:24.905 040 15863.09 492.81 52580.56 88888.00 2024-02-09 07:02:25.405 040 15863.10 492.79 52580.55 88888.00 2024-02-09 07:02:25.905 040 15863.11 492.73 52580.59 88888.00 2024-02-09 07:02:26.405 040 15863.13 492.75 52580.56 88888.00 2024-02-09 07:02:26.905 040 15863.16 492.79 52580.50 88888.00 2024-02-09 07:02:27.405 040 15863.18 492.81 52580.52 88888.00 2024-02-09 07:02:27.905 040 15863.18 492.82 52580.57 88888.00 2024-02-09 07:02:28.905 040 15863.20 492.82 52580.71 88888.00 2024-02-09 07:02:29.405 040 15863.22 492.81 52580.70 88888.00 2024-02-09 07:02:29.905 040 15863.17 492.80 52580.73 88888.00 2024-02-09 07:02:30.405 040 15863.17 492.82 52580.75 88888.00 2024-02-09 07:02:30.905 040 15863.23 492.82 52580.73 88888.00 2024-02-09 07:02:31.405 040 15863.23 492.82 52580.75 88888.00 2024-02-09 07:02:31.905 040 15863.25 492.81 52580.76 88888.00 2024-02-09 07:02:32.405 040 15863.25 492.83 52580.75 88888.00 2024-02-09 07:02:32.905 040 15863.23 492.83 52580.74 88888.00 2024-02-09 07:02:33.405 040 15863.18 492.82 52580.73 88888.00 2024-02-09 07:02:33.905 040 15863.12 492.83 52580.69 88888.00 2024-02-09 07:02:34.405 040 15863.15 492.84 52580.66 88888.00 2024-02-09 07:02:34.905 040 15863.19 492.85 52580.70 88888.00 2024-02-09 07:02:35.405 040 15863.20 492.90 52580.69 88888.00 2024-02-09 07:02:35.905 040 15863.21 492.86 52580.74 88888.00 2024-02-09 07:02:36.405 040 15863.21 492.84 52580.74 88888.00 2024-02-09 07:02:36.905 040 15863.18 492.84 52580.73 88888.00 2024-02-09 07:02:37.405 040 15863.18 492.82 52580.77 88888.00 2024-02-09 07:02:37.905 040 15863.23 492.82 52580.79 88888.00 2024-02-09 07:02:38.405 040 15863.23 492.83 52580.77 88888.00 2024-02-09 07:02:38.905 040 15863.22 492.83 52580.73 88888.00 2024-02-09 07:02:39.405 040 15863.21 492.83 52580.74 88888.00 2024-02-09 07:02:39.905 040 15863.17 492.86 52580.73 88888.00 2024-02-09 07:02:40.405 040 15863.17 492.84 52580.74 88888.00 2024-02-09 07:02:40.905 040 15863.19 492.82 52580.71 88888.00 2024-02-09 07:02:41.405 040 15863.20 492.80 52580.68 88888.00 2024-02-09 07:02:41.905 040 15863.18 492.81 52580.71 88888.00 2024-02-09 07:02:42.405 040 15863.19 492.79 52580.73 88888.00 2024-02-09 07:02:42.905 040 15863.22 492.80 52580.81 88888.00 2024-02-09 07:02:43.405 040 15863.21 492.80 52580.86 88888.00 2024-02-09 07:02:43.905 040 15863.21 492.80 52580.88 88888.00 2024-02-09 07:02:44.405 040 15863.23 492.82 52580.83 88888.00 2024-02-09 07:02:44.905 040 15863.23 492.84 52580.82 88888.00 2024-02-09 07:02:45.405 040 15863.21 492.84 52580.81 88888.00 2024-02-09 07:02:45.905 040 15863.23 492.83 52580.76 88888.00 2024-02-09 07:02:46.405 040 15863.23 492.81 52580.80 88888.00 2024-02-09 07:02:46.905 040 15863.28 492.81 52580.82 88888.00 2024-02-09 07:02:47.405 040 15863.26 492.81 52580.83 88888.00 2024-02-09 07:02:47.905 040 15863.21 492.80 52580.88 88888.00 2024-02-09 07:02:48.405 040 15863.20 492.77 52580.83 88888.00 2024-02-09 07:02:48.905 040 15863.26 492.75 52580.74 88888.00 2024-02-09 07:02:49.405 040 15863.28 492.83 52580.72 88888.00 2024-02-09 07:02:49.905 040 15863.25 492.83 52580.71 88888.00 2024-02-09 07:02:50.405 040 15863.28 492.83 52580.76 88888.00 2024-02-09 07:02:50.905 040 15863.32 492.82 52580.82 88888.00 2024-02-09 07:02:51.405 040 15863.30 492.80 52580.80 88888.00 2024-02-09 07:02:51.905 040 15863.32 492.82 52580.80 88888.00 2024-02-09 07:02:52.405 040 15863.30 492.84 52580.77 88888.00 2024-02-09 07:02:52.905 040 15863.31 492.80 52580.74 88888.00 2024-02-09 07:02:53.405 040 15863.36 492.76 52580.76 88888.00 2024-02-09 07:02:53.905 040 15863.43 492.81 52580.81 88888.00 2024-02-09 07:02:54.405 040 15863.43 492.80 52580.83 88888.00 2024-02-09 07:02:54.905 040 15863.38 492.81 52580.87 88888.00 2024-02-09 07:02:55.405 040 15863.37 492.83 52580.90 88888.00 2024-02-09 07:02:55.905 040 15863.41 492.88 52580.87 88888.00 2024-02-09 07:02:56.405 040 15863.40 492.89 52580.84 88888.00 2024-02-09 07:02:56.905 040 15863.43 492.89 52580.86 88888.00 2024-02-09 07:02:57.405 040 15863.45 492.83 52580.92 88888.00 2024-02-09 07:02:57.905 040 15863.41 492.79 52580.88 88888.00 2024-02-09 07:02:58.405 040 15863.39 492.80 52580.91 88888.00 2024-02-09 07:02:58.905 040 15863.43 492.82 52580.94 88888.00 2024-02-09 07:02:59.405 040 15863.44 492.82 52580.99 88888.00 2024-02-09 07:02:59.905 040 15863.45 492.81 52580.96 88888.00 2024-02-09 07:03:00.405 040 15863.47 492.80 52580.96 88888.00 2024-02-09 07:03:00.905 040 15863.47 492.75 52580.94 88888.00 2024-02-09 07:03:01.405 040 15863.45 492.74 52580.87 88888.00 2024-02-09 07:03:01.905 040 15863.46 492.80 52580.85 88888.00 2024-02-09 07:03:02.405 040 15863.46 492.81 52580.86 88888.00 2024-02-09 07:03:02.905 040 15863.49 492.82 52580.85 88888.00 2024-02-09 07:03:03.405 040 15863.46 492.83 52580.83 88888.00 2024-02-09 07:03:03.905 040 15863.48 492.82 52580.83 88888.00 2024-02-09 07:03:04.405 040 15863.47 492.77 52580.88 88888.00 2024-02-09 07:03:04.905 040 15863.48 492.79 52580.89 88888.00 2024-02-09 07:03:05.405 040 15863.53 492.76 52580.87 88888.00 2024-02-09 07:03:05.905 040 15863.53 492.77 52580.90 88888.00 2024-02-09 07:03:06.405 040 15863.59 492.77 52580.86 88888.00 2024-02-09 07:03:06.905 040 15863.59 492.79 52580.86 88888.00 2024-02-09 07:03:07.405 040 15863.55 492.76 52580.90 88888.00 2024-02-09 07:03:07.905 040 15863.52 492.74 52580.88 88888.00 2024-02-09 07:03:08.405 040 15863.54 492.73 52580.89 88888.00 2024-02-09 07:03:08.905 040 15863.57 492.73 52580.86 88888.00 2024-02-09 07:03:09.405 040 15863.59 492.71 52580.86 88888.00 2024-02-09 07:03:09.905 040 15863.57 492.69 52580.82 88888.00 2024-02-09 07:03:10.405 040 15863.58 492.71 52580.81 88888.00 2024-02-09 07:03:10.905 040 15863.55 492.72 52580.80 88888.00 2024-02-09 07:03:11.405 040 15863.58 492.72 52580.76 88888.00 2024-02-09 07:03:11.905 040 15863.61 492.66 52580.76 88888.00 2024-02-09 07:03:12.405 040 15863.62 492.64 52580.75 88888.00 2024-02-09 07:03:12.905 040 15863.63 492.66 52580.70 88888.00 2024-02-09 07:03:13.405 040 15863.61 492.71 52580.69 88888.00 2024-02-09 07:03:13.905 040 15863.63 492.71 52580.74 88888.00 2024-02-09 07:03:14.405 040 15863.65 492.69 52580.74 88888.00 2024-02-09 07:03:14.905 040 15863.62 492.69 52580.74 88888.00 2024-02-09 07:03:15.405 040 15863.61 492.66 52580.75 88888.00 2024-02-09 07:03:15.905 040 15863.64 492.67 52580.82 88888.00 2024-02-09 07:03:16.405 040 15863.62 492.65 52580.89 88888.00 2024-02-09 07:03:16.905 040 15863.63 492.65 52580.86 88888.00 2024-02-09 07:03:17.405 040 15863.63 492.62 52580.83 88888.00 2024-02-09 07:03:17.905 040 15863.62 492.60 52580.80 88888.00 2024-02-09 07:03:18.405 040 15863.62 492.62 52580.80 88888.00 2024-02-09 07:03:18.905 040 15863.63 492.65 52580.85 88888.00 2024-02-09 07:03:19.405 040 15863.64 492.66 52580.86 88888.00 2024-02-09 07:03:19.905 040 15863.66 492.68 52580.87 88888.00 2024-02-09 07:03:20.405 040 15863.67 492.71 52580.82 88888.00 2024-02-09 07:03:20.905 040 15863.68 492.69 52580.76 88888.00 2024-02-09 07:03:21.405 040 15863.70 492.68 52580.80 88888.00 2024-02-09 07:03:21.905 040 15863.73 492.69 52580.84 88888.00 2024-02-09 07:03:22.405 040 15863.72 492.73 52580.87 88888.00 2024-02-09 07:03:22.905 040 15863.73 492.72 52580.91 88888.00 2024-02-09 07:03:23.405 040 15863.73 492.67 52580.96 88888.00 2024-02-09 07:03:23.905 040 15863.76 492.64 52580.94 88888.00 2024-02-09 07:03:24.405 040 15863.74 492.64 52580.91 88888.00 2024-02-09 07:03:24.905 040 15863.77 492.66 52580.89 88888.00 2024-02-09 07:03:25.405 040 15863.79 492.63 52580.92 88888.00 2024-02-09 07:03:25.905 040 15863.82 492.59 52580.96 88888.00 2024-02-09 07:03:26.405 040 15863.80 492.57 52580.94 88888.00 2024-02-09 07:03:26.905 040 15863.83 492.56 52580.97 88888.00 2024-02-09 07:03:27.405 040 15863.81 492.58 52581.00 88888.00 2024-02-09 07:03:27.905 040 15863.75 492.58 52580.93 88888.00 2024-02-09 07:03:28.405 040 15863.76 492.62 52580.91 88888.00 2024-02-09 07:03:28.905 040 15863.76 492.65 52580.94 88888.00 2024-02-09 07:03:29.405 040 15863.75 492.62 52580.94 88888.00 2024-02-09 07:03:29.905 040 15863.75 492.62 52580.92 88888.00 2024-02-09 07:03:30.405 040 15863.80 492.63 52580.91 88888.00 2024-02-09 07:03:30.905 040 15863.82 492.59 52580.86 88888.00 2024-02-09 07:03:31.405 040 15863.88 492.58 52580.85 88888.00 2024-02-09 07:03:32.405 040 15863.85 492.59 52580.88 88888.00 2024-02-09 07:03:32.905 040 15863.86 492.58 52580.92 88888.00 2024-02-09 07:03:33.405 040 15863.86 492.57 52580.91 88888.00 2024-02-09 07:03:33.905 040 15863.88 492.60 52580.95 88888.00 2024-02-09 07:03:34.405 040 15863.84 492.66 52580.95 88888.00 2024-02-09 07:03:34.905 040 15863.84 492.63 52580.97 88888.00 2024-02-09 07:03:35.405 040 15863.81 492.62 52580.97 88888.00 2024-02-09 07:03:35.905 040 15863.82 492.59 52581.00 88888.00 2024-02-09 07:03:36.405 040 15863.79 492.57 52580.96 88888.00 2024-02-09 07:03:36.905 040 15863.81 492.58 52581.00 88888.00 2024-02-09 07:03:37.405 040 15863.80 492.57 52581.06 88888.00 2024-02-09 07:03:37.905 040 15863.79 492.59 52581.03 88888.00 2024-02-09 07:03:38.405 040 15863.76 492.64 52581.01 88888.00 2024-02-09 07:03:38.905 040 15863.80 492.65 52580.95 88888.00 2024-02-09 07:03:39.405 040 15863.80 492.64 52580.95 88888.00 2024-02-09 07:03:39.905 040 15863.77 492.67 52580.97 88888.00 2024-02-09 07:03:40.405 040 15863.79 492.68 52581.05 88888.00 2024-02-09 07:03:40.905 040 15863.77 492.68 52581.06 88888.00 2024-02-09 07:03:41.405 040 15863.80 492.72 52581.04 88888.00 2024-02-09 07:03:42.405 040 15863.82 492.68 52581.07 88888.00 2024-02-09 07:03:42.905 040 15863.80 492.67 52581.12 88888.00 2024-02-09 07:03:43.405 040 15863.81 492.71 52581.08 88888.00 2024-02-09 07:03:43.905 040 15863.85 492.67 52581.06 88888.00 2024-02-09 07:03:44.405 040 15863.84 492.69 52581.10 88888.00 2024-02-09 07:03:44.905 040 15863.84 492.68 52581.13 88888.00 2024-02-09 07:03:45.405 040 15863.81 492.73 52581.12 88888.00 2024-02-09 07:03:45.905 040 15863.84 492.72 52581.05 88888.00 2024-02-09 07:03:46.405 040 15863.84 492.68 52581.01 88888.00 2024-02-09 07:03:46.905 040 15863.80 492.71 52581.01 88888.00 2024-02-09 07:03:47.405 040 15863.81 492.73 52581.05 88888.00 2024-02-09 07:03:47.905 040 15863.81 492.74 52581.07 88888.00 2024-02-09 07:03:48.405 040 15863.81 492.72 52581.08 88888.00 2024-02-09 07:03:48.905 040 15863.83 492.71 52581.07 88888.00 2024-02-09 07:03:49.405 040 15863.76 492.71 52581.07 88888.00 2024-02-09 07:03:49.905 040 15863.76 492.72 52581.05 88888.00 2024-02-09 07:03:50.405 040 15863.83 492.69 52581.05 88888.00 2024-02-09 07:03:50.905 040 15863.81 492.72 52581.08 88888.00 2024-02-09 07:03:51.405 040 15863.81 492.74 52581.09 88888.00 2024-02-09 07:03:52.405 040 15863.80 492.72 52581.05 88888.00 2024-02-09 07:03:52.905 040 15863.84 492.73 52580.97 88888.00 2024-02-09 07:03:53.405 040 15863.82 492.75 52580.95 88888.00 2024-02-09 07:03:53.905 040 15863.79 492.73 52581.01 88888.00 2024-02-09 07:03:54.405 040 15863.77 492.73 52581.09 88888.00 2024-02-09 07:03:54.905 040 15863.80 492.74 52581.10 88888.00 2024-02-09 07:03:55.405 040 15863.82 492.76 52581.07 88888.00 2024-02-09 07:03:55.905 040 15863.75 492.79 52581.09 88888.00 2024-02-09 07:03:56.405 040 15863.77 492.79 52581.09 88888.00 2024-02-09 07:03:56.905 040 15863.81 492.80 52581.08 88888.00 2024-02-09 07:03:57.405 040 15863.77 492.83 52581.06 88888.00 2024-02-09 07:03:57.905 040 15863.76 492.82 52581.07 88888.00 2024-02-09 07:03:58.405 040 15863.79 492.81 52581.06 88888.00 2024-02-09 07:03:58.905 040 15863.74 492.80 52581.00 88888.00 2024-02-09 07:03:59.405 040 15863.81 492.82 52581.03 88888.00 2024-02-09 07:03:59.905 040 15863.81 492.81 52581.06 88888.00 2024-02-09 07:04:00.405 040 15863.77 492.83 52581.06 88888.00 2024-02-09 07:04:00.905 040 15863.77 492.85 52581.05 88888.00 2024-02-09 07:04:01.405 040 15863.80 492.90 52581.08 88888.00 2024-02-09 07:04:01.905 040 15863.77 492.91 52581.11 88888.00 2024-02-09 07:04:02.405 040 15863.75 492.88 52581.12 88888.00 2024-02-09 07:04:02.905 040 15863.74 492.84 52581.09 88888.00 2024-02-09 07:04:03.405 040 15863.74 492.84 52581.08 88888.00 2024-02-09 07:04:03.905 040 15863.74 492.88 52581.08 88888.00 2024-02-09 07:04:04.405 040 15863.77 492.88 52581.02 88888.00 2024-02-09 07:04:04.905 040 15863.81 492.91 52581.08 88888.00 2024-02-09 07:04:05.405 040 15863.80 492.89 52581.10 88888.00 2024-02-09 07:04:05.905 040 15863.80 492.89 52581.06 88888.00 2024-02-09 07:04:06.405 040 15863.83 492.90 52581.03 88888.00 2024-02-09 07:04:06.905 040 15863.82 492.92 52581.05 88888.00 2024-02-09 07:04:07.405 040 15863.85 492.85 52581.03 88888.00 2024-02-09 07:04:07.905 040 15863.86 492.84 52581.01 88888.00 2024-02-09 07:04:08.405 040 15863.84 492.89 52581.05 88888.00 2024-02-09 07:04:08.905 040 15863.84 492.92 52581.08 88888.00 2024-02-09 07:04:09.405 040 15863.89 492.91 52581.20 88888.00 2024-02-09 07:04:09.905 040 15863.88 492.91 52581.22 88888.00 2024-02-09 07:04:10.405 040 15863.90 492.88 52581.25 88888.00 2024-02-09 07:04:10.905 040 15863.89 492.89 52581.23 88888.00 2024-02-09 07:04:11.405 040 15863.84 492.94 52581.21 88888.00 2024-02-09 07:04:11.905 040 15863.85 492.97 52581.17 88888.00 2024-02-09 07:04:12.405 040 15863.86 492.94 52581.19 88888.00 2024-02-09 07:04:12.905 040 15863.86 492.98 52581.13 88888.00 2024-02-09 07:04:13.405 040 15863.84 492.99 52581.14 88888.00 2024-02-09 07:04:13.905 040 15863.84 493.01 52581.11 88888.00 2024-02-09 07:04:14.405 040 15863.89 493.02 52581.10 88888.00 2024-02-09 07:04:14.905 040 15863.86 492.98 52581.05 88888.00 2024-02-09 07:04:15.405 040 15863.85 492.94 52581.05 88888.00 2024-02-09 07:04:15.905 040 15863.84 492.97 52581.08 88888.00 2024-02-09 07:04:16.405 040 15863.89 492.98 52581.10 88888.00 2024-02-09 07:04:16.905 040 15863.89 493.00 52581.08 88888.00 2024-02-09 07:04:17.405 040 15863.95 493.01 52581.13 88888.00 2024-02-09 07:04:17.905 040 15863.92 492.99 52581.22 88888.00 2024-02-09 07:04:18.405 040 15863.90 492.99 52581.21 88888.00 2024-02-09 07:04:18.905 040 15863.93 492.97 52581.22 88888.00 2024-02-09 07:04:19.405 040 15863.92 492.98 52581.25 88888.00 2024-02-09 07:04:19.905 040 15863.93 493.00 52581.23 88888.00 2024-02-09 07:04:20.405 040 15863.91 493.01 52581.22 88888.00 2024-02-09 07:04:20.905 040 15863.92 493.01 52581.21 88888.00 2024-02-09 07:04:21.405 040 15863.92 493.02 52581.19 88888.00 2024-02-09 07:04:21.905 040 15863.89 493.01 52581.12 88888.00 2024-02-09 07:04:22.405 040 15863.88 493.01 52581.12 88888.00 2024-02-09 07:04:22.905 040 15863.89 493.00 52581.16 88888.00 2024-02-09 07:04:23.405 040 15863.89 493.00 52581.19 88888.00 2024-02-09 07:04:23.905 040 15863.91 493.00 52581.20 88888.00 2024-02-09 07:04:24.405 040 15863.95 492.99 52581.15 88888.00 2024-02-09 07:04:24.905 040 15863.92 492.98 52581.16 88888.00 2024-02-09 07:04:25.405 040 15863.91 492.98 52581.14 88888.00 2024-02-09 07:04:25.905 040 15863.90 492.98 52581.14 88888.00 2024-02-09 07:04:26.405 040 15863.95 493.01 52581.20 88888.00 2024-02-09 07:04:26.905 040 15863.92 493.01 52581.21 88888.00 2024-02-09 07:04:27.405 040 15863.94 493.00 52581.14 88888.00 2024-02-09 07:04:27.905 040 15863.97 492.99 52581.11 88888.00 2024-02-09 07:04:28.405 040 15863.94 492.99 52581.08 88888.00 2024-02-09 07:04:28.905 040 15863.94 492.99 52581.08 88888.00 2024-02-09 07:04:29.405 040 15863.95 492.98 52581.13 88888.00 2024-02-09 07:04:29.905 040 15863.95 492.99 52581.17 88888.00 2024-02-09 07:04:30.405 040 15863.94 493.00 52581.19 88888.00 2024-02-09 07:04:30.905 040 15863.94 493.01 52581.19 88888.00 2024-02-09 07:04:31.405 040 15863.93 493.01 52581.19 88888.00 2024-02-09 07:04:31.905 040 15863.97 493.01 52581.22 88888.00 2024-02-09 07:04:32.405 040 15863.98 493.03 52581.25 88888.00 2024-02-09 07:04:32.905 040 15863.98 493.05 52581.23 88888.00 2024-02-09 07:04:33.405 040 15863.95 493.02 52581.16 88888.00 2024-02-09 07:04:33.905 040 15863.93 493.03 52581.14 88888.00 2024-02-09 07:04:34.405 040 15863.95 493.03 52581.16 88888.00 2024-02-09 07:04:34.905 040 15863.98 493.01 52581.19 88888.00 2024-02-09 07:04:35.405 040 15864.01 493.00 52581.10 88888.00 2024-02-09 07:04:35.905 040 15863.99 493.01 52581.03 88888.00 2024-02-09 07:04:36.405 040 15864.00 493.01 52580.99 88888.00 2024-02-09 07:04:36.905 040 15864.00 493.01 52580.97 88888.00 2024-02-09 07:04:37.405 040 15864.00 493.00 52581.01 88888.00 2024-02-09 07:04:37.905 040 15863.93 492.98 52581.06 88888.00 2024-02-09 07:04:38.405 040 15863.93 493.02 52581.04 88888.00 2024-02-09 07:04:38.905 040 15863.99 493.05 52581.00 88888.00 2024-02-09 07:04:39.405 040 15863.95 493.01 52581.01 88888.00 2024-02-09 07:04:39.905 040 15863.93 493.03 52580.99 88888.00 2024-02-09 07:04:40.405 040 15863.93 493.06 52581.00 88888.00 2024-02-09 07:04:40.905 040 15863.94 493.06 52581.04 88888.00 2024-02-09 07:04:41.405 040 15863.93 493.01 52581.07 88888.00 2024-02-09 07:04:41.905 040 15863.97 493.02 52581.04 88888.00 2024-02-09 07:04:42.405 040 15863.97 493.03 52581.01 88888.00 2024-02-09 07:04:42.905 040 15863.95 493.02 52581.03 88888.00 2024-02-09 07:04:43.405 040 15863.97 493.01 52580.95 88888.00 2024-02-09 07:04:43.905 040 15863.95 493.00 52580.91 88888.00 2024-02-09 07:04:44.405 040 15863.93 493.03 52580.88 88888.00 2024-02-09 07:04:44.905 040 15863.93 493.05 52580.91 88888.00 2024-02-09 07:04:45.405 040 15863.95 493.05 52580.99 88888.00 2024-02-09 07:04:45.905 040 15863.99 493.00 52581.08 88888.00 2024-02-09 07:04:46.405 040 15863.98 493.00 52581.10 88888.00 2024-02-09 07:04:46.905 040 15864.00 493.02 52581.10 88888.00 2024-02-09 07:04:47.405 040 15864.02 493.03 52581.06 88888.00 2024-02-09 07:04:47.905 040 15863.97 493.03 52581.08 88888.00 2024-02-09 07:04:48.405 040 15863.98 493.10 52581.10 88888.00 2024-02-09 07:04:48.905 040 15864.00 493.08 52581.07 88888.00 2024-02-09 07:04:49.405 040 15864.01 493.06 52581.04 88888.00 2024-02-09 07:04:49.905 040 15864.00 493.10 52581.02 88888.00 2024-02-09 07:04:50.405 040 15864.00 493.11 52581.00 88888.00 2024-02-09 07:04:50.905 040 15863.95 493.07 52581.01 88888.00 2024-02-09 07:04:51.405 040 15864.02 493.07 52581.08 88888.00 2024-02-09 07:04:51.905 040 15864.02 493.09 52581.09 88888.00 2024-02-09 07:04:52.405 040 15864.00 493.10 52581.11 88888.00 2024-02-09 07:04:52.905 040 15863.95 493.09 52581.10 88888.00 2024-02-09 07:04:53.405 040 15863.93 493.08 52581.10 88888.00 2024-02-09 07:04:53.905 040 15864.00 493.09 52581.09 88888.00 2024-02-09 07:04:54.405 040 15864.00 493.09 52581.12 88888.00 2024-02-09 07:04:54.905 040 15863.94 493.08 52581.08 88888.00 2024-02-09 07:04:55.405 040 15863.98 493.10 52581.06 88888.00 2024-02-09 07:04:55.905 040 15864.03 493.09 52581.07 88888.00 2024-02-09 07:04:56.405 040 15864.01 493.09 52581.08 88888.00 2024-02-09 07:04:56.905 040 15864.01 493.07 52581.02 88888.00 2024-02-09 07:04:57.405 040 15864.03 493.09 52580.99 88888.00 2024-02-09 07:04:57.905 040 15863.99 493.14 52580.95 88888.00 2024-02-09 07:04:58.405 040 15863.95 493.17 52581.00 88888.00 2024-02-09 07:04:58.905 040 15863.98 493.16 52581.02 88888.00 2024-02-09 07:04:59.405 040 15864.01 493.09 52581.03 88888.00 2024-02-09 07:04:59.905 040 15863.99 493.07 52581.07 88888.00 2024-02-09 07:05:00.405 040 15863.98 493.10 52581.06 88888.00 2024-02-09 07:05:00.905 040 15863.98 493.14 52581.05 88888.00 2024-02-09 07:05:01.905 040 15864.02 493.16 52581.10 88888.00 2024-02-09 07:05:02.405 040 15864.03 493.16 52581.06 88888.00 2024-02-09 07:05:02.905 040 15864.06 493.15 52581.07 88888.00 2024-02-09 07:05:03.905 040 15864.07 493.20 52581.01 88888.00 2024-02-09 07:05:04.405 040 15864.09 493.23 52581.00 88888.00 2024-02-09 07:05:04.905 040 15864.04 493.23 52580.94 88888.00 2024-02-09 07:05:05.405 040 15863.98 493.26 52580.94 88888.00 2024-02-09 07:05:05.905 040 15864.00 493.26 52580.88 88888.00 2024-02-09 07:05:06.405 040 15864.02 493.21 52580.97 88888.00 2024-02-09 07:05:06.905 040 15864.02 493.18 52580.96 88888.00 2024-02-09 07:05:07.405 040 15864.08 493.16 52580.96 88888.00 2024-02-09 07:05:07.905 040 15864.07 493.15 52580.93 88888.00 2024-02-09 07:05:08.405 040 15864.07 493.15 52581.00 88888.00 2024-02-09 07:05:08.905 040 15864.07 493.17 52581.06 88888.00 2024-02-09 07:05:09.405 040 15864.10 493.25 52581.08 88888.00 2024-02-09 07:05:09.905 040 15864.11 493.23 52581.03 88888.00 2024-02-09 07:05:10.405 040 15864.11 493.23 52581.03 88888.00 2024-02-09 07:05:10.905 040 15864.10 493.20 52581.01 88888.00 2024-02-09 07:05:11.405 040 15864.11 493.17 52580.95 88888.00 2024-02-09 07:05:11.905 040 15864.16 493.17 52580.96 88888.00 2024-02-09 07:05:12.405 040 15864.17 493.18 52580.90 88888.00 2024-02-09 07:05:12.905 040 15864.18 493.19 52580.88 88888.00 2024-02-09 07:05:13.905 040 15864.16 493.25 52580.93 88888.00 2024-02-09 07:05:14.405 040 15864.15 493.25 52580.94 88888.00 2024-02-09 07:05:14.905 040 15864.13 493.27 52580.95 88888.00 2024-02-09 07:05:15.405 040 15864.13 493.28 52581.00 88888.00 2024-02-09 07:05:15.905 040 15864.13 493.26 52580.95 88888.00 2024-02-09 07:05:16.405 040 15864.16 493.25 52580.91 88888.00 2024-02-09 07:05:16.905 040 15864.15 493.24 52580.90 88888.00 2024-02-09 07:05:17.405 040 15864.15 493.25 52580.92 88888.00 2024-02-09 07:05:17.905 040 15864.15 493.26 52580.93 88888.00 2024-02-09 07:05:18.405 040 15864.17 493.27 52580.94 88888.00 2024-02-09 07:05:18.905 040 15864.16 493.27 52580.89 88888.00 2024-02-09 07:05:19.405 040 15864.15 493.25 52580.83 88888.00 2024-02-09 07:05:19.905 040 15864.16 493.23 52580.83 88888.00 2024-02-09 07:05:20.405 040 15864.18 493.21 52580.83 88888.00 2024-02-09 07:05:20.905 040 15864.16 493.25 52580.91 88888.00 2024-02-09 07:05:21.905 040 15864.17 493.28 52580.91 88888.00 2024-02-09 07:05:22.405 040 15864.18 493.28 52580.92 88888.00 2024-02-09 07:05:22.905 040 15864.16 493.25 52580.93 88888.00 2024-02-09 07:05:23.405 040 15864.17 493.26 52580.91 88888.00 2024-02-09 07:05:23.905 040 15864.20 493.27 52580.90 88888.00 2024-02-09 07:05:24.405 040 15864.26 493.28 52580.89 88888.00 2024-02-09 07:05:24.905 040 15864.25 493.31 52580.92 88888.00 2024-02-09 07:05:25.405 040 15864.25 493.31 52580.89 88888.00 2024-02-09 07:05:25.905 040 15864.21 493.31 52580.88 88888.00 2024-02-09 07:05:26.405 040 15864.22 493.26 52580.93 88888.00 2024-02-09 07:05:26.905 040 15864.25 493.23 52580.89 88888.00 2024-02-09 07:05:27.405 040 15864.20 493.23 52580.87 88888.00 2024-02-09 07:05:27.905 040 15864.26 493.24 52580.88 88888.00 2024-02-09 07:05:28.405 040 15864.25 493.19 52580.91 88888.00 2024-02-09 07:05:28.905 040 15864.25 493.18 52580.86 88888.00 2024-02-09 07:05:29.405 040 15864.24 493.20 52580.89 88888.00 2024-02-09 07:05:29.905 040 15864.24 493.19 52580.91 88888.00 2024-02-09 07:05:30.405 040 15864.28 493.18 52580.85 88888.00 2024-02-09 07:05:30.905 040 15864.27 493.23 52580.85 88888.00 2024-02-09 07:05:31.905 040 15864.27 493.23 52580.84 88888.00 2024-02-09 07:05:32.405 040 15864.35 493.24 52580.83 88888.00 2024-02-09 07:05:32.905 040 15864.34 493.21 52580.80 88888.00 2024-02-09 07:05:33.405 040 15864.35 493.23 52580.80 88888.00 2024-02-09 07:05:33.905 040 15864.30 493.20 52580.76 88888.00 2024-02-09 07:05:34.405 040 15864.31 493.21 52580.73 88888.00 2024-02-09 07:05:34.905 040 15864.34 493.21 52580.75 88888.00 2024-02-09 07:05:35.405 040 15864.34 493.19 52580.84 88888.00 2024-02-09 07:05:35.905 040 15864.31 493.20 52580.84 88888.00 2024-02-09 07:05:36.405 040 15864.34 493.19 52580.83 88888.00 2024-02-09 07:05:36.905 040 15864.37 493.15 52580.85 88888.00 2024-02-09 07:05:37.405 040 15864.35 493.14 52580.83 88888.00 2024-02-09 07:05:37.905 040 15864.36 493.16 52580.83 88888.00 2024-02-09 07:05:38.405 040 15864.40 493.18 52580.86 88888.00 2024-02-09 07:05:38.905 040 15864.42 493.18 52580.83 88888.00 2024-02-09 07:05:39.405 040 15864.44 493.16 52580.85 88888.00 2024-02-09 07:05:39.905 040 15864.52 493.12 52580.86 88888.00 2024-02-09 07:05:40.405 040 15864.43 493.12 52580.88 88888.00 2024-02-09 07:05:40.905 040 15864.45 493.14 52580.87 88888.00 2024-02-09 07:05:41.405 040 15864.44 493.14 52580.77 88888.00 2024-02-09 07:05:41.905 040 15864.42 493.14 52580.76 88888.00 2024-02-09 07:05:42.405 040 15864.51 493.23 52580.80 88888.00 2024-02-09 07:05:42.905 040 15864.54 493.28 52580.79 88888.00 2024-02-09 07:05:43.405 040 15864.57 493.28 52580.81 88888.00 2024-02-09 07:05:43.905 040 15864.58 493.27 52580.76 88888.00 2024-02-09 07:05:44.405 040 15864.55 493.27 52580.81 88888.00 2024-02-09 07:05:44.905 040 15864.53 493.27 52580.80 88888.00 2024-02-09 07:05:45.405 040 15864.44 493.31 52580.79 88888.00 2024-02-09 07:05:45.905 040 15864.51 493.26 52580.79 88888.00 2024-02-09 07:05:46.405 040 15864.55 493.26 52580.77 88888.00 2024-02-09 07:05:46.905 040 15864.54 493.28 52580.75 88888.00 2024-02-09 07:05:47.405 040 15864.60 493.33 52580.72 88888.00 2024-02-09 07:05:47.905 040 15864.64 493.33 52580.73 88888.00 2024-02-09 07:05:48.405 040 15864.61 493.32 52580.66 88888.00 2024-02-09 07:05:48.905 040 15864.60 493.34 52580.63 88888.00 2024-02-09 07:05:49.405 040 15864.62 493.34 52580.69 88888.00 2024-02-09 07:05:49.905 040 15864.67 493.35 52580.67 88888.00 2024-02-09 07:05:50.405 040 15864.66 493.38 52580.66 88888.00 2024-02-09 07:05:50.905 040 15864.69 493.34 52580.64 88888.00 2024-02-09 07:05:51.405 040 15864.73 493.33 52580.64 88888.00 2024-02-09 07:05:51.905 040 15864.74 493.33 52580.63 88888.00 2024-02-09 07:05:52.405 040 15864.67 493.34 52580.65 88888.00 2024-02-09 07:05:52.905 040 15864.70 493.34 52580.68 88888.00 2024-02-09 07:05:53.405 040 15864.66 493.34 52580.66 88888.00 2024-02-09 07:05:53.905 040 15864.66 493.34 52580.61 88888.00 2024-02-09 07:05:54.405 040 15864.69 493.34 52580.60 88888.00 2024-02-09 07:05:54.905 040 15864.73 493.36 52580.67 88888.00 2024-02-09 07:05:55.405 040 15864.79 493.35 52580.65 88888.00 2024-02-09 07:05:55.905 040 15864.74 493.32 52580.63 88888.00 2024-02-09 07:05:56.405 040 15864.72 493.28 52580.68 88888.00 2024-02-09 07:05:56.905 040 15864.76 493.33 52580.65 88888.00 2024-02-09 07:05:57.405 040 15864.76 493.35 52580.64 88888.00 2024-02-09 07:05:57.905 040 15864.74 493.36 52580.67 88888.00 2024-02-09 07:05:58.405 040 15864.74 493.40 52580.68 88888.00 2024-02-09 07:05:58.905 040 15864.82 493.40 52580.69 88888.00 2024-02-09 07:05:59.405 040 15864.84 493.37 52580.64 88888.00 2024-02-09 07:05:59.905 040 15864.83 493.37 52580.59 88888.00 2024-02-09 07:06:00.405 040 15864.80 493.40 52580.59 88888.00 2024-02-09 07:06:00.905 040 15864.85 493.40 52580.61 88888.00 2024-02-09 07:06:01.405 040 15864.84 493.36 52580.61 88888.00 2024-02-09 07:06:01.905 040 15864.83 493.35 52580.57 88888.00 2024-02-09 07:06:02.405 040 15864.81 493.34 52580.56 88888.00 2024-02-09 07:06:02.905 040 15864.78 493.38 52580.51 88888.00 2024-02-09 07:06:03.405 040 15864.80 493.42 52580.55 88888.00 2024-02-09 07:06:03.905 040 15864.74 493.36 52580.60 88888.00 2024-02-09 07:06:04.405 040 15864.85 493.35 52580.59 88888.00 2024-02-09 07:06:04.905 040 15864.88 493.36 52580.61 88888.00 2024-02-09 07:06:05.405 040 15864.88 493.40 52580.57 88888.00 2024-02-09 07:06:05.905 040 15864.87 493.43 52580.63 88888.00 2024-02-09 07:06:06.405 040 15864.84 493.44 52580.62 88888.00 2024-02-09 07:06:06.905 040 15864.83 493.43 52580.61 88888.00 2024-02-09 07:06:07.405 040 15864.84 493.43 52580.57 88888.00 2024-02-09 07:06:07.905 040 15864.87 493.41 52580.56 88888.00 2024-02-09 07:06:08.405 040 15864.84 493.41 52580.59 88888.00 2024-02-09 07:06:08.905 040 15864.81 493.40 52580.65 88888.00 2024-02-09 07:06:09.405 040 15864.84 493.36 52580.62 88888.00 2024-02-09 07:06:09.905 040 15864.85 493.34 52580.60 88888.00 2024-02-09 07:06:10.405 040 15864.92 493.37 52580.61 88888.00 2024-02-09 07:06:10.905 040 15864.97 493.37 52580.53 88888.00 2024-02-09 07:06:11.405 040 15864.90 493.33 52580.53 88888.00 2024-02-09 07:06:11.905 040 15864.89 493.34 52580.57 88888.00 2024-02-09 07:06:12.405 040 15864.88 493.38 52580.56 88888.00 2024-02-09 07:06:12.905 040 15864.85 493.40 52580.54 88888.00 2024-02-09 07:06:13.405 040 15864.83 493.40 52580.60 88888.00 2024-02-09 07:06:13.905 040 15864.82 493.40 52580.59 88888.00 2024-02-09 07:06:14.405 040 15864.83 493.41 52580.56 88888.00 2024-02-09 07:06:15.405 040 15864.80 493.38 52580.54 88888.00 2024-02-09 07:06:15.905 040 15864.74 493.37 52580.55 88888.00 2024-02-09 07:06:16.405 040 15864.74 493.38 52580.54 88888.00 2024-02-09 07:06:16.905 040 15864.75 493.36 52580.50 88888.00 2024-02-09 07:06:17.405 040 15864.78 493.34 52580.48 88888.00 2024-02-09 07:06:17.905 040 15864.76 493.38 52580.49 88888.00 2024-02-09 07:06:18.405 040 15864.67 493.42 52580.51 88888.00 2024-02-09 07:06:18.905 040 15864.73 493.36 52580.62 88888.00 2024-02-09 07:06:19.405 040 15864.69 493.40 52580.70 88888.00 2024-02-09 07:06:19.905 040 15864.72 493.42 52580.67 88888.00 2024-02-09 07:06:20.405 040 15864.73 493.44 52580.64 88888.00 2024-02-09 07:06:20.905 040 15864.75 493.43 52580.61 88888.00 2024-02-09 07:06:21.405 040 15864.75 493.46 52580.56 88888.00 2024-02-09 07:06:21.905 040 15864.79 493.43 52580.47 88888.00 2024-02-09 07:06:22.405 040 15864.76 493.40 52580.51 88888.00 2024-02-09 07:06:22.905 040 15864.74 493.40 52580.59 88888.00 2024-02-09 07:06:23.405 040 15864.74 493.36 52580.57 88888.00 2024-02-09 07:06:23.905 040 15864.72 493.42 52580.56 88888.00 2024-02-09 07:06:24.405 040 15864.79 493.46 52580.57 88888.00 2024-02-09 07:06:25.405 040 15864.74 493.36 52580.56 88888.00 2024-02-09 07:06:25.905 040 15864.72 493.38 52580.65 88888.00 2024-02-09 07:06:26.405 040 15864.75 493.44 52580.68 88888.00 2024-02-09 07:06:26.905 040 15864.71 493.52 52580.68 88888.00 2024-02-09 07:06:27.405 040 15864.72 493.53 52580.63 88888.00 2024-02-09 07:06:27.905 040 15864.71 493.51 52580.53 88888.00 2024-02-09 07:06:28.405 040 15864.71 493.51 52580.51 88888.00 2024-02-09 07:06:28.905 040 15864.70 493.52 52580.49 88888.00 2024-02-09 07:06:29.405 040 15864.70 493.49 52580.49 88888.00 2024-02-09 07:06:29.905 040 15864.67 493.49 52580.50 88888.00 2024-02-09 07:06:30.405 040 15864.69 493.52 52580.50 88888.00 2024-02-09 07:06:30.905 040 15864.73 493.55 52580.57 88888.00 2024-02-09 07:06:31.405 040 15864.69 493.55 52580.51 88888.00 2024-02-09 07:06:31.905 040 15864.69 493.54 52580.45 88888.00 2024-02-09 07:06:32.405 040 15864.71 493.54 52580.43 88888.00 2024-02-09 07:06:32.905 040 15864.71 493.57 52580.48 88888.00 2024-02-09 07:06:33.405 040 15864.70 493.58 52580.49 88888.00 2024-02-09 07:06:33.905 040 15864.66 493.55 52580.50 88888.00 2024-02-09 07:06:34.405 040 15864.69 493.57 52580.47 88888.00 2024-02-09 07:06:34.905 040 15864.65 493.61 52580.51 88888.00 2024-02-09 07:06:35.406 040 15864.63 493.60 52580.51 88888.00 2024-02-09 07:06:35.906 040 15864.60 493.58 52580.47 88888.00 2024-02-09 07:06:36.406 040 15864.62 493.60 52580.44 88888.00 2024-02-09 07:06:36.906 040 15864.67 493.61 52580.39 88888.00 2024-02-09 07:06:37.406 040 15864.66 493.59 52580.39 88888.00 2024-02-09 07:06:37.906 040 15864.63 493.59 52580.37 88888.00 2024-02-09 07:06:38.406 040 15864.65 493.61 52580.36 88888.00 2024-02-09 07:06:38.906 040 15864.56 493.62 52580.32 88888.00 2024-02-09 07:06:39.406 040 15864.60 493.63 52580.32 88888.00 2024-02-09 07:06:39.906 040 15864.66 493.60 52580.33 88888.00 2024-02-09 07:06:40.406 040 15864.69 493.60 52580.32 88888.00 2024-02-09 07:06:40.906 040 15864.62 493.58 52580.32 88888.00 2024-02-09 07:06:41.406 040 15864.62 493.58 52580.34 88888.00 2024-02-09 07:06:41.906 040 15864.65 493.59 52580.34 88888.00 2024-02-09 07:06:42.406 040 15864.63 493.61 52580.32 88888.00 2024-02-09 07:06:42.906 040 15864.61 493.63 52580.36 88888.00 2024-02-09 07:06:43.406 040 15864.62 493.63 52580.37 88888.00 2024-02-09 07:06:43.906 040 15864.65 493.63 52580.32 88888.00 2024-02-09 07:06:44.406 040 15864.65 493.63 52580.29 88888.00 2024-02-09 07:06:44.906 040 15864.70 493.63 52580.27 88888.00 2024-02-09 07:06:45.406 040 15864.64 493.61 52580.26 88888.00 2024-02-09 07:06:45.906 040 15864.65 493.60 52580.20 88888.00 2024-02-09 07:06:46.406 040 15864.62 493.61 52580.24 88888.00 2024-02-09 07:06:46.906 040 15864.63 493.59 52580.24 88888.00 2024-02-09 07:06:47.406 040 15864.71 493.61 52580.23 88888.00 2024-02-09 07:06:47.906 040 15864.73 493.59 52580.28 88888.00 2024-02-09 07:06:48.406 040 15864.71 493.59 52580.26 88888.00 2024-02-09 07:06:48.906 040 15864.73 493.61 52580.21 88888.00 2024-02-09 07:06:49.406 040 15864.75 493.60 52580.21 88888.00 2024-02-09 07:06:49.906 040 15864.79 493.66 52580.21 88888.00 2024-02-09 07:06:50.406 040 15864.79 493.63 52580.19 88888.00 2024-02-09 07:06:50.906 040 15864.78 493.60 52580.16 88888.00 2024-02-09 07:06:51.406 040 15864.76 493.63 52580.21 88888.00 2024-02-09 07:06:51.906 040 15864.76 493.68 52580.17 88888.00 2024-02-09 07:06:52.406 040 15864.73 493.75 52580.17 88888.00 2024-02-09 07:06:52.906 040 15864.73 493.74 52580.13 88888.00 2024-02-09 07:06:53.406 040 15864.72 493.70 52580.11 88888.00 2024-02-09 07:06:53.906 040 15864.75 493.72 52580.13 88888.00 2024-02-09 07:06:54.406 040 15864.75 493.75 52580.12 88888.00 2024-02-09 07:06:54.906 040 15864.78 493.72 52580.17 88888.00 2024-02-09 07:06:55.406 040 15864.80 493.70 52580.16 88888.00 2024-02-09 07:06:55.906 040 15864.79 493.69 52580.16 88888.00 2024-02-09 07:06:56.406 040 15864.78 493.71 52580.17 88888.00 2024-02-09 07:06:56.906 040 15864.80 493.69 52580.13 88888.00 2024-02-09 07:06:57.406 040 15864.81 493.67 52580.11 88888.00 2024-02-09 07:06:57.906 040 15864.82 493.67 52580.13 88888.00 2024-02-09 07:06:58.406 040 15864.81 493.66 52580.08 88888.00 2024-02-09 07:06:58.906 040 15864.81 493.69 52580.07 88888.00 2024-02-09 07:06:59.406 040 15864.80 493.70 52580.09 88888.00 2024-02-09 07:06:59.906 040 15864.81 493.74 52580.08 88888.00 2024-02-09 07:07:00.406 040 15864.75 493.76 52580.07 88888.00 2024-02-09 07:07:00.906 040 15864.76 493.79 52580.04 88888.00 2024-02-09 07:07:01.406 040 15864.80 493.84 52580.05 88888.00 2024-02-09 07:07:01.906 040 15864.76 493.84 52580.06 88888.00 2024-02-09 07:07:02.406 040 15864.78 493.81 52580.13 88888.00 2024-02-09 07:07:02.906 040 15864.75 493.79 52580.10 88888.00 2024-02-09 07:07:03.406 040 15864.76 493.79 52580.10 88888.00 2024-02-09 07:07:03.906 040 15864.74 493.80 52580.12 88888.00 2024-02-09 07:07:04.406 040 15864.74 493.80 52580.10 88888.00 2024-02-09 07:07:04.906 040 15864.78 493.81 52580.08 88888.00 2024-02-09 07:07:05.406 040 15864.79 493.87 52580.14 88888.00 2024-02-09 07:07:05.906 040 15864.81 493.86 52580.11 88888.00 2024-02-09 07:07:06.406 040 15864.76 493.86 52580.05 88888.00 2024-02-09 07:07:06.906 040 15864.73 493.86 52580.05 88888.00 2024-02-09 07:07:07.406 040 15864.76 493.85 52580.07 88888.00 2024-02-09 07:07:07.906 040 15864.81 493.83 52580.07 88888.00 2024-02-09 07:07:08.406 040 15864.78 493.86 52580.07 88888.00 2024-02-09 07:07:08.906 040 15864.75 493.85 52580.04 88888.00 2024-02-09 07:07:09.406 040 15864.73 493.85 52580.00 88888.00 2024-02-09 07:07:09.906 040 15864.75 493.87 52580.01 88888.00 2024-02-09 07:07:10.406 040 15864.78 493.89 52580.04 88888.00 2024-02-09 07:07:10.906 040 15864.78 493.89 52580.02 88888.00 2024-02-09 07:07:11.406 040 15864.73 493.90 52580.00 88888.00 2024-02-09 07:07:11.906 040 15864.75 493.88 52579.99 88888.00 2024-02-09 07:07:12.406 040 15864.70 493.89 52580.02 88888.00 2024-02-09 07:07:12.906 040 15864.66 493.88 52580.01 88888.00 2024-02-09 07:07:13.406 040 15864.70 493.85 52580.01 88888.00 2024-02-09 07:07:13.906 040 15864.70 493.83 52580.02 88888.00 2024-02-09 07:07:14.406 040 15864.71 493.83 52579.95 88888.00 2024-02-09 07:07:14.906 040 15864.70 493.86 52579.89 88888.00 2024-02-09 07:07:15.406 040 15864.69 493.98 52579.93 88888.00 2024-02-09 07:07:15.906 040 15864.65 493.90 52579.96 88888.00 2024-02-09 07:07:16.406 040 15864.63 493.86 52580.00 88888.00 2024-02-09 07:07:16.906 040 15864.65 493.81 52580.00 88888.00 2024-02-09 07:07:17.406 040 15864.66 493.79 52579.99 88888.00 2024-02-09 07:07:17.906 040 15864.65 493.78 52579.99 88888.00 2024-02-09 07:07:18.406 040 15864.63 493.83 52579.97 88888.00 2024-02-09 07:07:18.906 040 15864.62 493.88 52579.94 88888.00 2024-02-09 07:07:19.406 040 15864.61 493.88 52579.95 88888.00 2024-02-09 07:07:19.906 040 15864.57 493.87 52579.96 88888.00 2024-02-09 07:07:20.406 040 15864.65 493.86 52579.92 88888.00 2024-02-09 07:07:20.906 040 15864.65 493.89 52579.90 88888.00 2024-02-09 07:07:21.406 040 15864.58 493.90 52579.95 88888.00 2024-02-09 07:07:21.906 040 15864.57 493.88 52579.92 88888.00 2024-02-09 07:07:22.406 040 15864.56 493.88 52579.91 88888.00 2024-02-09 07:07:22.906 040 15864.58 493.88 52579.93 88888.00 2024-02-09 07:07:23.406 040 15864.61 493.86 52580.02 88888.00 2024-02-09 07:07:23.906 040 15864.58 493.87 52580.06 88888.00 2024-02-09 07:07:24.406 040 15864.63 493.89 52580.04 88888.00 2024-02-09 07:07:24.906 040 15864.62 493.86 52580.01 88888.00 2024-02-09 07:07:25.406 040 15864.58 493.86 52580.05 88888.00 2024-02-09 07:07:25.906 040 15864.53 493.87 52580.01 88888.00 2024-02-09 07:07:26.406 040 15864.49 493.88 52580.02 88888.00 2024-02-09 07:07:26.906 040 15864.46 493.90 52580.01 88888.00 2024-02-09 07:07:27.406 040 15864.51 493.90 52580.02 88888.00 2024-02-09 07:07:27.906 040 15864.48 493.93 52580.01 88888.00 2024-02-09 07:07:28.406 040 15864.48 493.90 52580.00 88888.00 2024-02-09 07:07:28.906 040 15864.44 493.93 52580.04 88888.00 2024-02-09 07:07:29.406 040 15864.40 493.90 52580.01 88888.00 2024-02-09 07:07:29.906 040 15864.43 493.93 52580.06 88888.00 2024-02-09 07:07:30.406 040 15864.38 493.94 52580.10 88888.00 2024-02-09 07:07:30.906 040 15864.43 493.93 52580.14 88888.00 2024-02-09 07:07:31.406 040 15864.43 493.89 52580.14 88888.00 2024-02-09 07:07:31.906 040 15864.43 493.88 52580.09 88888.00 2024-02-09 07:07:32.406 040 15864.46 493.89 52580.07 88888.00 2024-02-09 07:07:32.906 040 15864.44 493.87 52580.01 88888.00 2024-02-09 07:07:33.406 040 15864.39 493.90 52579.99 88888.00 2024-02-09 07:07:33.906 040 15864.34 493.92 52580.03 88888.00 2024-02-09 07:07:34.406 040 15864.34 493.92 52580.04 88888.00 2024-02-09 07:07:34.906 040 15864.34 493.89 52580.03 88888.00 2024-02-09 07:07:35.406 040 15864.36 493.88 52580.00 88888.00 2024-02-09 07:07:35.906 040 15864.36 493.89 52579.99 88888.00 2024-02-09 07:07:37.406 040 15864.31 493.86 52580.00 88888.00 2024-02-09 07:07:37.906 040 15864.34 493.95 52580.06 88888.00 2024-02-09 07:07:38.406 040 15864.34 494.01 52580.00 88888.00 2024-02-09 07:07:38.906 040 15864.34 493.98 52579.95 88888.00 2024-02-09 07:07:39.406 040 15864.35 493.98 52579.94 88888.00 2024-02-09 07:07:39.906 040 15864.36 493.95 52579.94 88888.00 2024-02-09 07:07:40.406 040 15864.37 493.93 52579.93 88888.00 2024-02-09 07:07:40.906 040 15864.34 493.90 52579.93 88888.00 2024-02-09 07:07:41.406 040 15864.31 493.92 52579.97 88888.00 2024-02-09 07:07:41.906 040 15864.29 493.94 52580.00 88888.00 2024-02-09 07:07:42.406 040 15864.22 493.95 52579.99 88888.00 2024-02-09 07:07:42.906 040 15864.21 493.93 52580.00 88888.00 2024-02-09 07:07:43.406 040 15864.24 493.95 52579.92 88888.00 2024-02-09 07:07:43.906 040 15864.22 493.93 52579.88 88888.00 2024-02-09 07:07:44.406 040 15864.20 493.93 52579.89 88888.00 2024-02-09 07:07:44.906 040 15864.19 493.92 52579.94 88888.00 2024-02-09 07:07:45.406 040 15864.21 493.93 52579.95 88888.00 2024-02-09 07:07:45.906 040 15864.19 493.95 52580.00 88888.00 2024-02-09 07:07:46.906 040 15864.26 494.01 52579.94 88888.00 2024-02-09 07:07:47.406 040 15864.22 494.01 52579.96 88888.00 2024-02-09 07:07:47.906 040 15864.22 493.98 52579.96 88888.00 2024-02-09 07:07:48.406 040 15864.24 493.98 52579.96 88888.00 2024-02-09 07:07:48.906 040 15864.25 493.95 52580.00 88888.00 2024-02-09 07:07:49.406 040 15864.24 493.98 52580.00 88888.00 2024-02-09 07:07:49.906 040 15864.25 494.04 52580.01 88888.00 2024-02-09 07:07:50.406 040 15864.20 494.09 52580.00 88888.00 2024-02-09 07:07:50.906 040 15864.21 494.09 52579.96 88888.00 2024-02-09 07:07:51.406 040 15864.15 494.14 52579.95 88888.00 2024-02-09 07:07:51.906 040 15864.17 494.18 52579.99 88888.00 2024-02-09 07:07:52.406 040 15864.20 494.18 52580.03 88888.00 2024-02-09 07:07:52.906 040 15864.24 494.18 52580.05 88888.00 2024-02-09 07:07:53.406 040 15864.22 494.15 52580.01 88888.00 2024-02-09 07:07:53.906 040 15864.18 494.13 52580.01 88888.00 2024-02-09 07:07:54.906 040 15864.13 494.13 52580.06 88888.00 2024-02-09 07:07:55.406 040 15864.16 494.14 52580.02 88888.00 2024-02-09 07:07:55.906 040 15864.17 494.13 52580.05 88888.00 2024-02-09 07:07:56.406 040 15864.22 494.14 52580.05 88888.00 2024-02-09 07:07:56.906 040 15864.21 494.14 52580.03 88888.00 2024-02-09 07:07:57.406 040 15864.18 494.15 52580.00 88888.00 2024-02-09 07:07:57.906 040 15864.17 494.14 52579.94 88888.00 2024-02-09 07:07:58.406 040 15864.15 494.13 52579.92 88888.00 2024-02-09 07:07:58.906 040 15864.11 494.16 52579.90 88888.00 2024-02-09 07:07:59.406 040 15864.08 494.21 52579.94 88888.00 2024-02-09 07:07:59.906 040 15864.11 494.21 52580.01 88888.00 2024-02-09 07:08:00.406 040 15864.11 494.20 52579.99 88888.00 2024-02-09 07:08:00.906 040 15864.12 494.18 52579.96 88888.00 2024-02-09 07:08:01.406 040 15864.10 494.19 52579.93 88888.00 2024-02-09 07:08:01.906 040 15864.09 494.22 52579.91 88888.00 2024-02-09 07:08:02.406 040 15864.12 494.24 52579.93 88888.00 2024-02-09 07:08:02.906 040 15864.11 494.27 52579.90 88888.00 2024-02-09 07:08:03.406 040 15864.11 494.26 52579.91 88888.00 2024-02-09 07:08:03.906 040 15864.09 494.24 52579.94 88888.00 2024-02-09 07:08:04.906 040 15864.12 494.20 52579.94 88888.00 2024-02-09 07:08:05.406 040 15864.13 494.18 52579.94 88888.00 2024-02-09 07:08:05.906 040 15864.16 494.18 52579.96 88888.00 2024-02-09 07:08:06.406 040 15864.16 494.18 52580.02 88888.00 2024-02-09 07:08:06.906 040 15864.11 494.14 52580.05 88888.00 2024-02-09 07:08:07.406 040 15864.09 494.13 52580.04 88888.00 2024-02-09 07:08:07.906 040 15864.07 494.19 52580.00 88888.00 2024-02-09 07:08:08.406 040 15864.07 494.24 52579.97 88888.00 2024-02-09 07:08:08.906 040 15864.10 494.20 52580.00 88888.00 2024-02-09 07:08:09.406 040 15864.08 494.13 52579.97 88888.00 2024-02-09 07:08:09.906 040 15864.11 494.09 52580.00 88888.00 2024-02-09 07:08:10.406 040 15864.15 494.09 52580.03 88888.00 2024-02-09 07:08:10.906 040 15864.16 494.05 52579.96 88888.00 2024-02-09 07:08:11.406 040 15864.16 494.06 52579.94 88888.00 2024-02-09 07:08:11.906 040 15864.10 494.05 52579.95 88888.00 2024-02-09 07:08:12.406 040 15864.12 494.09 52579.90 88888.00 2024-02-09 07:08:12.906 040 15864.15 494.09 52579.95 88888.00 2024-02-09 07:08:13.406 040 15864.17 494.11 52580.00 88888.00 2024-02-09 07:08:13.906 040 15864.18 494.18 52580.01 88888.00 2024-02-09 07:08:14.406 040 15864.19 494.19 52580.03 88888.00 2024-02-09 07:08:14.906 040 15864.16 494.19 52580.04 88888.00 2024-02-09 07:08:15.406 040 15864.16 494.19 52580.05 88888.00 2024-02-09 07:08:15.906 040 15864.18 494.18 52580.03 88888.00 2024-02-09 07:08:16.406 040 15864.16 494.16 52580.08 88888.00 2024-02-09 07:08:16.906 040 15864.11 494.18 52580.08 88888.00 2024-02-09 07:08:17.406 040 15864.16 494.20 52580.08 88888.00 2024-02-09 07:08:17.906 040 15864.16 494.19 52580.09 88888.00 2024-02-09 07:08:18.406 040 15864.13 494.18 52580.05 88888.00 2024-02-09 07:08:18.906 040 15864.13 494.14 52580.07 88888.00 2024-02-09 07:08:19.406 040 15864.16 494.16 52580.07 88888.00 2024-02-09 07:08:19.906 040 15864.17 494.16 52580.04 88888.00 2024-02-09 07:08:20.406 040 15864.18 494.15 52580.06 88888.00 2024-02-09 07:08:20.906 040 15864.22 494.15 52580.07 88888.00 2024-02-09 07:08:21.406 040 15864.22 494.10 52580.07 88888.00 2024-02-09 07:08:21.906 040 15864.19 494.05 52580.09 88888.00 2024-02-09 07:08:22.406 040 15864.16 494.07 52580.07 88888.00 2024-02-09 07:08:22.906 040 15864.13 494.07 52580.05 88888.00 2024-02-09 07:08:23.406 040 15864.09 494.11 52580.03 88888.00 2024-02-09 07:08:23.906 040 15864.07 494.16 52580.06 88888.00 2024-02-09 07:08:24.406 040 15864.11 494.11 52580.08 88888.00 2024-02-09 07:08:24.906 040 15864.07 494.07 52580.06 88888.00 2024-02-09 07:08:25.406 040 15864.07 494.11 52580.03 88888.00 2024-02-09 07:08:25.906 040 15864.04 494.14 52580.03 88888.00 2024-02-09 07:08:26.406 040 15864.06 494.12 52580.09 88888.00 2024-02-09 07:08:26.906 040 15864.07 494.14 52580.04 88888.00 2024-02-09 07:08:27.406 040 15864.03 494.16 52580.01 88888.00 2024-02-09 07:08:27.906 040 15864.02 494.21 52580.06 88888.00 2024-02-09 07:08:28.406 040 15863.99 494.22 52580.05 88888.00 2024-02-09 07:08:28.906 040 15863.99 494.23 52580.05 88888.00 2024-02-09 07:08:29.406 040 15863.99 494.19 52580.09 88888.00 2024-02-09 07:08:29.906 040 15863.98 494.19 52580.05 88888.00 2024-02-09 07:08:30.406 040 15864.01 494.18 52580.03 88888.00 2024-02-09 07:08:30.906 040 15864.01 494.15 52580.07 88888.00 2024-02-09 07:08:31.406 040 15864.01 494.15 52580.07 88888.00 2024-02-09 07:08:31.906 040 15864.04 494.15 52580.07 88888.00 2024-02-09 07:08:32.406 040 15864.00 494.13 52580.07 88888.00 2024-02-09 07:08:32.906 040 15863.98 494.16 52580.06 88888.00 2024-02-09 07:08:33.406 040 15863.97 494.14 52580.05 88888.00 2024-02-09 07:08:33.906 040 15863.97 494.13 52580.02 88888.00 2024-02-09 07:08:34.406 040 15863.94 494.15 52579.96 88888.00 2024-02-09 07:08:34.906 040 15863.94 494.14 52580.00 88888.00 2024-02-09 07:08:35.406 040 15863.90 494.13 52580.04 88888.00 2024-02-09 07:08:35.906 040 15863.93 494.12 52580.07 88888.00 2024-02-09 07:08:36.406 040 15863.99 494.14 52580.05 88888.00 2024-02-09 07:08:36.906 040 15863.93 494.14 52580.06 88888.00 2024-02-09 07:08:37.406 040 15863.91 494.14 52580.03 88888.00 2024-02-09 07:08:37.906 040 15863.90 494.19 52580.03 88888.00 2024-02-09 07:08:38.406 040 15863.91 494.20 52580.05 88888.00 2024-02-09 07:08:38.906 040 15863.88 494.19 52580.08 88888.00 2024-02-09 07:08:39.406 040 15863.89 494.20 52580.08 88888.00 2024-02-09 07:08:39.906 040 15863.91 494.21 52580.02 88888.00 2024-02-09 07:08:40.406 040 15863.86 494.20 52580.04 88888.00 2024-02-09 07:08:40.906 040 15863.85 494.19 52580.00 88888.00 2024-02-09 07:08:41.406 040 15863.80 494.18 52580.00 88888.00 2024-02-09 07:08:41.906 040 15863.81 494.16 52580.00 88888.00 2024-02-09 07:08:42.406 040 15863.84 494.16 52580.07 88888.00 2024-02-09 07:08:42.906 040 15863.86 494.16 52580.08 88888.00 2024-02-09 07:08:43.406 040 15863.82 494.14 52580.08 88888.00 2024-02-09 07:08:43.906 040 15863.84 494.16 52580.12 88888.00 2024-02-09 07:08:44.406 040 15863.84 494.18 52580.13 88888.00 2024-02-09 07:08:44.906 040 15863.81 494.15 52580.06 88888.00 2024-02-09 07:08:45.406 040 15863.81 494.18 52580.06 88888.00 2024-02-09 07:08:45.906 040 15863.85 494.18 52580.07 88888.00 2024-02-09 07:08:46.406 040 15863.82 494.14 52580.12 88888.00 2024-02-09 07:08:46.906 040 15863.82 494.12 52580.11 88888.00 2024-02-09 07:08:47.406 040 15863.82 494.16 52580.03 88888.00 2024-02-09 07:08:47.906 040 15863.83 494.20 52579.99 88888.00 2024-02-09 07:08:48.406 040 15863.82 494.20 52579.93 88888.00 2024-02-09 07:08:48.906 040 15863.83 494.22 52579.95 88888.00 2024-02-09 07:08:49.406 040 15863.85 494.22 52580.00 88888.00 2024-02-09 07:08:49.906 040 15863.83 494.21 52580.04 88888.00 2024-02-09 07:08:50.406 040 15863.85 494.18 52580.05 88888.00 2024-02-09 07:08:50.906 040 15863.81 494.19 52580.09 88888.00 2024-02-09 07:08:51.406 040 15863.80 494.19 52580.08 88888.00 2024-02-09 07:08:51.906 040 15863.75 494.20 52580.09 88888.00 2024-02-09 07:08:52.406 040 15863.72 494.21 52580.07 88888.00 2024-02-09 07:08:52.906 040 15863.75 494.23 52580.06 88888.00 2024-02-09 07:08:53.406 040 15863.80 494.23 52580.07 88888.00 2024-02-09 07:08:53.906 040 15863.74 494.22 52580.04 88888.00 2024-02-09 07:08:54.406 040 15863.72 494.22 52580.06 88888.00 2024-02-09 07:08:54.906 040 15863.70 494.26 52580.08 88888.00 2024-02-09 07:08:55.406 040 15863.70 494.22 52580.06 88888.00 2024-02-09 07:08:55.906 040 15863.74 494.23 52580.05 88888.00 2024-02-09 07:08:56.406 040 15863.73 494.27 52580.05 88888.00 2024-02-09 07:08:56.906 040 15863.70 494.28 52580.13 88888.00 2024-02-09 07:08:57.406 040 15863.66 494.26 52580.13 88888.00 2024-02-09 07:08:57.906 040 15863.70 494.24 52580.12 88888.00 2024-02-09 07:08:58.406 040 15863.71 494.29 52580.04 88888.00 2024-02-09 07:08:58.906 040 15863.66 494.37 52580.10 88888.00 2024-02-09 07:08:59.406 040 15863.67 494.42 52580.15 88888.00 2024-02-09 07:08:59.906 040 15863.66 494.40 52580.11 88888.00 2024-02-09 07:09:00.406 040 15863.64 494.36 52580.12 88888.00 2024-02-09 07:09:00.906 040 15863.62 494.37 52580.12 88888.00 2024-02-09 07:09:01.406 040 15863.54 494.36 52580.10 88888.00 2024-02-09 07:09:01.906 040 15863.52 494.33 52580.12 88888.00 2024-02-09 07:09:02.406 040 15863.57 494.31 52580.10 88888.00 2024-02-09 07:09:02.906 040 15863.55 494.33 52580.07 88888.00 2024-02-09 07:09:03.406 040 15863.48 494.37 52580.06 88888.00 2024-02-09 07:09:03.906 040 15863.53 494.35 52580.10 88888.00 2024-02-09 07:09:04.406 040 15863.52 494.37 52580.19 88888.00 2024-02-09 07:09:04.906 040 15863.49 494.37 52580.21 88888.00 2024-02-09 07:09:05.406 040 15863.52 494.38 52580.20 88888.00 2024-02-09 07:09:05.906 040 15863.48 494.39 52580.12 88888.00 2024-02-09 07:09:06.406 040 15863.46 494.38 52580.09 88888.00 2024-02-09 07:09:06.906 040 15863.48 494.38 52580.10 88888.00 2024-02-09 07:09:07.406 040 15863.46 494.39 52580.08 88888.00 2024-02-09 07:09:07.906 040 15863.48 494.42 52580.08 88888.00 2024-02-09 07:09:08.406 040 15863.47 494.42 52580.06 88888.00 2024-02-09 07:09:08.906 040 15863.45 494.40 52580.01 88888.00 2024-02-09 07:09:09.406 040 15863.47 494.42 52580.03 88888.00 2024-02-09 07:09:09.906 040 15863.45 494.44 52580.01 88888.00 2024-02-09 07:09:10.406 040 15863.41 494.45 52579.97 88888.00 2024-02-09 07:09:10.906 040 15863.43 494.41 52579.95 88888.00 2024-02-09 07:09:11.406 040 15863.46 494.44 52580.03 88888.00 2024-02-09 07:09:11.906 040 15863.44 494.45 52580.03 88888.00 2024-02-09 07:09:12.406 040 15863.43 494.45 52580.05 88888.00 2024-02-09 07:09:12.906 040 15863.41 494.50 52580.04 88888.00 2024-02-09 07:09:13.406 040 15863.43 494.54 52580.04 88888.00 2024-02-09 07:09:13.906 040 15863.46 494.54 52580.01 88888.00 2024-02-09 07:09:14.406 040 15863.38 494.49 52580.04 88888.00 2024-02-09 07:09:14.906 040 15863.35 494.52 52580.03 88888.00 2024-02-09 07:09:15.406 040 15863.34 494.52 52579.99 88888.00 2024-02-09 07:09:15.906 040 15863.38 494.47 52580.00 88888.00 2024-02-09 07:09:16.406 040 15863.36 494.50 52580.02 88888.00 2024-02-09 07:09:16.906 040 15863.36 494.49 52580.01 88888.00 2024-02-09 07:09:17.406 040 15863.35 494.46 52579.96 88888.00 2024-02-09 07:09:17.906 040 15863.37 494.48 52579.95 88888.00 2024-02-09 07:09:18.406 040 15863.39 494.49 52579.95 88888.00 2024-02-09 07:09:18.906 040 15863.38 494.49 52580.01 88888.00 2024-02-09 07:09:19.406 040 15863.31 494.48 52580.03 88888.00 2024-02-09 07:09:19.906 040 15863.28 494.49 52580.04 88888.00 2024-02-09 07:09:20.406 040 15863.26 494.49 52580.01 88888.00 2024-02-09 07:09:20.906 040 15863.34 494.54 52579.94 88888.00 2024-02-09 07:09:21.406 040 15863.30 494.56 52579.91 88888.00 2024-02-09 07:09:21.906 040 15863.31 494.55 52579.93 88888.00 2024-02-09 07:09:22.406 040 15863.26 494.52 52579.90 88888.00 2024-02-09 07:09:22.906 040 15863.26 494.52 52579.88 88888.00 2024-02-09 07:09:23.406 040 15863.29 494.54 52579.86 88888.00 2024-02-09 07:09:23.906 040 15863.26 494.54 52579.90 88888.00 2024-02-09 07:09:24.406 040 15863.26 494.50 52579.82 88888.00 2024-02-09 07:09:24.906 040 15863.26 494.48 52579.81 88888.00 2024-02-09 07:09:25.406 040 15863.28 494.49 52579.86 88888.00 2024-02-09 07:09:25.906 040 15863.26 494.48 52579.92 88888.00 2024-02-09 07:09:26.406 040 15863.20 494.54 52579.94 88888.00 2024-02-09 07:09:26.906 040 15863.18 494.52 52579.97 88888.00 2024-02-09 07:09:27.406 040 15863.17 494.50 52579.96 88888.00 2024-02-09 07:09:28.406 040 15863.21 494.54 52579.95 88888.00 2024-02-09 07:09:28.906 040 15863.22 494.53 52579.90 88888.00 2024-02-09 07:09:29.406 040 15863.20 494.53 52579.90 88888.00 2024-02-09 07:09:29.906 040 15863.18 494.57 52579.96 88888.00 2024-02-09 07:09:30.406 040 15863.18 494.57 52579.95 88888.00 2024-02-09 07:09:30.906 040 15863.11 494.56 52579.90 88888.00 2024-02-09 07:09:31.406 040 15863.15 494.56 52579.83 88888.00 2024-02-09 07:09:31.906 040 15863.18 494.56 52579.79 88888.00 2024-02-09 07:09:32.406 040 15863.18 494.55 52579.81 88888.00 2024-02-09 07:09:32.906 040 15863.17 494.56 52579.89 88888.00 2024-02-09 07:09:33.406 040 15863.21 494.55 52579.86 88888.00 2024-02-09 07:09:33.906 040 15863.20 494.53 52579.87 88888.00 2024-02-09 07:09:34.406 040 15863.17 494.49 52579.93 88888.00 2024-02-09 07:09:34.906 040 15863.17 494.52 52579.99 88888.00 2024-02-09 07:09:35.406 040 15863.19 494.55 52579.94 88888.00 2024-02-09 07:09:35.906 040 15863.18 494.56 52579.91 88888.00 2024-02-09 07:09:36.406 040 15863.12 494.55 52579.89 88888.00 2024-02-09 07:09:36.906 040 15863.17 494.54 52579.90 88888.00 2024-02-09 07:09:37.406 040 15863.13 494.57 52579.87 88888.00 2024-02-09 07:09:38.406 040 15863.17 494.57 52579.87 88888.00 2024-02-09 07:09:38.906 040 15863.16 494.61 52579.79 88888.00 2024-02-09 07:09:39.406 040 15863.13 494.65 52579.76 88888.00 2024-02-09 07:09:39.906 040 15863.11 494.59 52579.80 88888.00 2024-02-09 07:09:40.406 040 15863.09 494.55 52579.81 88888.00 2024-02-09 07:09:40.906 040 15863.08 494.56 52579.81 88888.00 2024-02-09 07:09:41.406 040 15863.03 494.58 52579.87 88888.00 2024-02-09 07:09:41.906 040 15863.03 494.58 52579.89 88888.00 2024-02-09 07:09:42.406 040 15863.06 494.63 52579.87 88888.00 2024-02-09 07:09:42.906 040 15863.03 494.65 52579.84 88888.00 2024-02-09 07:09:43.406 040 15863.01 494.63 52579.84 88888.00 2024-02-09 07:09:43.906 040 15863.02 494.63 52579.85 88888.00 2024-02-09 07:09:44.406 040 15863.06 494.62 52579.84 88888.00 2024-02-09 07:09:44.906 040 15863.07 494.62 52579.84 88888.00 2024-02-09 07:09:45.406 040 15863.06 494.61 52579.82 88888.00 2024-02-09 07:09:45.906 040 15863.07 494.63 52579.80 88888.00 2024-02-09 07:09:46.406 040 15863.04 494.63 52579.79 88888.00 2024-02-09 07:09:46.906 040 15863.02 494.65 52579.78 88888.00 2024-02-09 07:09:47.406 040 15863.01 494.66 52579.80 88888.00 2024-02-09 07:09:47.906 040 15863.01 494.67 52579.82 88888.00 2024-02-09 07:09:48.406 040 15863.03 494.69 52579.87 88888.00 2024-02-09 07:09:48.906 040 15863.01 494.71 52579.88 88888.00 2024-02-09 07:09:49.406 040 15863.02 494.69 52579.90 88888.00 2024-02-09 07:09:49.906 040 15863.04 494.70 52579.90 88888.00 2024-02-09 07:09:50.406 040 15863.04 494.71 52579.83 88888.00 2024-02-09 07:09:50.906 040 15863.03 494.72 52579.83 88888.00 2024-02-09 07:09:51.406 040 15862.99 494.76 52579.86 88888.00 2024-02-09 07:09:51.906 040 15862.95 494.79 52579.89 88888.00 2024-02-09 07:09:52.406 040 15862.93 494.80 52579.88 88888.00 2024-02-09 07:09:52.906 040 15862.93 494.79 52579.84 88888.00 2024-02-09 07:09:53.406 040 15862.95 494.73 52579.80 88888.00 2024-02-09 07:09:53.906 040 15862.93 494.74 52579.80 88888.00 2024-02-09 07:09:54.406 040 15862.97 494.73 52579.88 88888.00 2024-02-09 07:09:54.906 040 15862.98 494.74 52579.89 88888.00 2024-02-09 07:09:55.406 040 15862.93 494.79 52579.88 88888.00 2024-02-09 07:09:55.906 040 15862.94 494.81 52579.90 88888.00 2024-02-09 07:09:56.406 040 15862.95 494.81 52579.90 88888.00 2024-02-09 07:09:56.906 040 15862.98 494.80 52579.89 88888.00 2024-02-09 07:09:57.406 040 15862.98 494.78 52579.87 88888.00 2024-02-09 07:09:57.906 040 15862.98 494.78 52579.88 88888.00 2024-02-09 07:09:58.406 040 15862.99 494.80 52579.88 88888.00 2024-02-09 07:09:58.906 040 15862.97 494.84 52579.91 88888.00 2024-02-09 07:09:59.406 040 15862.91 494.87 52579.89 88888.00 2024-02-09 07:09:59.906 040 15862.92 494.89 52579.91 88888.00 2024-02-09 07:10:00.406 040 15862.91 494.84 52579.90 88888.00 2024-02-09 07:10:00.906 040 15862.94 494.85 52579.88 88888.00 2024-02-09 07:10:01.406 040 15862.93 494.88 52579.85 88888.00 2024-02-09 07:10:01.906 040 15862.95 494.90 52579.89 88888.00 2024-02-09 07:10:02.406 040 15862.95 494.90 52579.88 88888.00 2024-02-09 07:10:02.906 040 15862.97 494.91 52579.85 88888.00 2024-02-09 07:10:03.406 040 15862.97 494.91 52579.86 88888.00 2024-02-09 07:10:03.906 040 15862.99 494.92 52579.85 88888.00 2024-02-09 07:10:04.406 040 15863.02 494.95 52579.81 88888.00 2024-02-09 07:10:04.906 040 15863.02 494.93 52579.76 88888.00 2024-02-09 07:10:05.406 040 15862.99 494.95 52579.73 88888.00 2024-02-09 07:10:05.906 040 15862.98 494.93 52579.73 88888.00 2024-02-09 07:10:06.406 040 15862.99 494.99 52579.71 88888.00 2024-02-09 07:10:06.906 040 15863.02 494.98 52579.72 88888.00 2024-02-09 07:10:07.406 040 15863.08 494.97 52579.66 88888.00 2024-02-09 07:10:07.906 040 15863.01 494.99 52579.59 88888.00 2024-02-09 07:10:08.406 040 15863.02 494.99 52579.64 88888.00 2024-02-09 07:10:08.906 040 15863.02 494.98 52579.68 88888.00 2024-02-09 07:10:09.406 040 15863.01 494.99 52579.73 88888.00 2024-02-09 07:10:09.906 040 15863.04 494.99 52579.73 88888.00 2024-02-09 07:10:10.406 040 15863.07 494.98 52579.72 88888.00 2024-02-09 07:10:10.906 040 15863.04 494.97 52579.68 88888.00 2024-02-09 07:10:11.406 040 15863.01 494.96 52579.69 88888.00 2024-02-09 07:10:11.906 040 15863.03 494.92 52579.63 88888.00 2024-02-09 07:10:12.406 040 15863.02 494.89 52579.60 88888.00 2024-02-09 07:10:12.906 040 15863.02 494.92 52579.62 88888.00 2024-02-09 07:10:13.406 040 15863.08 494.95 52579.67 88888.00 2024-02-09 07:10:13.906 040 15863.07 494.91 52579.70 88888.00 2024-02-09 07:10:14.406 040 15863.07 494.93 52579.67 88888.00 2024-02-09 07:10:14.906 040 15863.03 494.93 52579.66 88888.00 2024-02-09 07:10:15.406 040 15863.04 494.98 52579.66 88888.00 2024-02-09 07:10:15.906 040 15863.07 494.95 52579.68 88888.00 2024-02-09 07:10:16.406 040 15863.08 494.91 52579.74 88888.00 2024-02-09 07:10:16.906 040 15863.08 494.93 52579.73 88888.00 2024-02-09 07:10:17.406 040 15863.08 494.95 52579.71 88888.00 2024-02-09 07:10:17.906 040 15863.07 494.93 52579.72 88888.00 2024-02-09 07:10:18.406 040 15863.08 494.98 52579.71 88888.00 2024-02-09 07:10:18.906 040 15863.07 494.99 52579.71 88888.00 2024-02-09 07:10:19.406 040 15863.07 494.99 52579.70 88888.00 2024-02-09 07:10:19.906 040 15863.06 494.99 52579.68 88888.00 2024-02-09 07:10:20.406 040 15863.07 494.98 52579.68 88888.00 2024-02-09 07:10:20.906 040 15863.08 495.01 52579.69 88888.00 2024-02-09 07:10:21.406 040 15863.10 495.01 52579.70 88888.00 2024-02-09 07:10:21.906 040 15863.06 494.99 52579.66 88888.00 2024-02-09 07:10:22.406 040 15863.04 494.95 52579.68 88888.00 2024-02-09 07:10:22.906 040 15863.03 494.92 52579.67 88888.00 2024-02-09 07:10:23.406 040 15863.06 494.97 52579.69 88888.00 2024-02-09 07:10:23.906 040 15863.04 494.99 52579.79 88888.00 2024-02-09 07:10:24.406 040 15863.06 495.00 52579.78 88888.00 2024-02-09 07:10:24.906 040 15863.09 494.98 52579.78 88888.00 2024-02-09 07:10:25.406 040 15863.06 495.00 52579.82 88888.00 2024-02-09 07:10:25.906 040 15863.08 495.00 52579.82 88888.00 2024-02-09 07:10:26.406 040 15863.08 494.96 52579.81 88888.00 2024-02-09 07:10:26.906 040 15863.04 494.93 52579.79 88888.00 2024-02-09 07:10:27.406 040 15862.99 494.92 52579.79 88888.00 2024-02-09 07:10:27.906 040 15863.04 494.96 52579.76 88888.00 2024-02-09 07:10:28.407 040 15863.03 494.99 52579.79 88888.00 2024-02-09 07:10:28.907 040 15863.04 495.01 52579.75 88888.00 2024-02-09 07:10:29.407 040 15863.04 494.99 52579.74 88888.00 2024-02-09 07:10:29.907 040 15863.04 495.01 52579.73 88888.00 2024-02-09 07:10:30.407 040 15863.02 495.05 52579.71 88888.00 2024-02-09 07:10:30.907 040 15863.03 495.07 52579.79 88888.00 2024-02-09 07:10:31.407 040 15863.02 495.08 52579.80 88888.00 2024-02-09 07:10:31.907 040 15863.08 495.11 52579.81 88888.00 2024-02-09 07:10:32.407 040 15863.08 495.14 52579.81 88888.00 2024-02-09 07:10:32.907 040 15863.03 495.15 52579.80 88888.00 2024-02-09 07:10:33.407 040 15863.03 495.15 52579.86 88888.00 2024-02-09 07:10:33.907 040 15863.01 495.18 52579.87 88888.00 2024-02-09 07:10:34.407 040 15863.01 495.15 52579.82 88888.00 2024-02-09 07:10:34.907 040 15863.07 495.14 52579.82 88888.00 2024-02-09 07:10:35.407 040 15863.04 495.17 52579.81 88888.00 2024-02-09 07:10:35.907 040 15863.09 495.17 52579.79 88888.00 2024-02-09 07:10:36.407 040 15863.09 495.16 52579.76 88888.00 2024-02-09 07:10:36.907 040 15863.11 495.16 52579.74 88888.00 2024-02-09 07:10:37.407 040 15863.09 495.16 52579.81 88888.00 2024-02-09 07:10:37.907 040 15863.08 495.16 52579.88 88888.00 2024-02-09 07:10:38.407 040 15863.10 495.18 52579.87 88888.00 2024-02-09 07:10:38.907 040 15863.08 495.22 52579.86 88888.00 2024-02-09 07:10:39.407 040 15863.00 495.25 52579.88 88888.00 2024-02-09 07:10:39.907 040 15863.00 495.24 52579.90 88888.00 2024-02-09 07:10:40.407 040 15863.01 495.24 52579.84 88888.00 2024-02-09 07:10:40.907 040 15863.02 495.25 52579.86 88888.00 2024-02-09 07:10:41.407 040 15863.08 495.27 52579.87 88888.00 2024-02-09 07:10:41.907 040 15863.03 495.27 52579.83 88888.00 2024-02-09 07:10:42.407 040 15863.04 495.30 52579.84 88888.00 2024-02-09 07:10:42.907 040 15862.99 495.33 52579.86 88888.00 2024-02-09 07:10:43.407 040 15862.99 495.33 52579.86 88888.00 2024-02-09 07:10:43.907 040 15863.00 495.32 52579.80 88888.00 2024-02-09 07:10:44.407 040 15863.00 495.30 52579.82 88888.00 2024-02-09 07:10:44.907 040 15862.95 495.32 52579.86 88888.00 2024-02-09 07:10:45.407 040 15862.95 495.31 52579.90 88888.00 2024-02-09 07:10:45.907 040 15862.98 495.30 52579.88 88888.00 2024-02-09 07:10:46.407 040 15862.98 495.30 52579.82 88888.00 2024-02-09 07:10:46.907 040 15862.99 495.33 52579.82 88888.00 2024-02-09 07:10:47.407 040 15862.98 495.36 52579.85 88888.00 2024-02-09 07:10:47.907 040 15862.98 495.36 52579.88 88888.00 2024-02-09 07:10:48.407 040 15863.00 495.30 52579.86 88888.00 2024-02-09 07:10:48.907 040 15862.99 495.31 52579.85 88888.00 2024-02-09 07:10:49.407 040 15862.97 495.33 52579.87 88888.00 2024-02-09 07:10:49.907 040 15862.94 495.34 52579.85 88888.00 2024-02-09 07:10:50.407 040 15862.95 495.30 52579.84 88888.00 2024-02-09 07:10:50.907 040 15862.91 495.31 52579.83 88888.00 2024-02-09 07:10:51.407 040 15862.91 495.33 52579.88 88888.00 2024-02-09 07:10:51.907 040 15862.92 495.35 52579.94 88888.00 2024-02-09 07:10:52.407 040 15862.90 495.40 52579.91 88888.00 2024-02-09 07:10:52.907 040 15862.90 495.42 52579.91 88888.00 2024-02-09 07:10:53.407 040 15862.90 495.42 52579.87 88888.00 2024-02-09 07:10:53.907 040 15862.93 495.40 52579.87 88888.00 2024-02-09 07:10:54.407 040 15862.91 495.43 52579.87 88888.00 2024-02-09 07:10:54.907 040 15862.94 495.40 52579.85 88888.00 2024-02-09 07:10:55.407 040 15862.92 495.39 52579.82 88888.00 2024-02-09 07:10:55.907 040 15862.93 495.44 52579.82 88888.00 2024-02-09 07:10:56.407 040 15862.92 495.45 52579.85 88888.00 2024-02-09 07:10:56.907 040 15862.95 495.41 52579.91 88888.00 2024-02-09 07:10:57.407 040 15862.94 495.40 52579.91 88888.00 2024-02-09 07:10:57.907 040 15862.90 495.42 52579.86 88888.00 2024-02-09 07:10:58.407 040 15862.93 495.45 52579.83 88888.00 2024-02-09 07:10:58.907 040 15862.95 495.48 52579.88 88888.00 2024-02-09 07:10:59.407 040 15862.97 495.47 52579.90 88888.00 2024-02-09 07:10:59.907 040 15862.99 495.52 52579.89 88888.00 2024-02-09 07:11:00.407 040 15863.00 495.53 52579.99 88888.00 2024-02-09 07:11:00.907 040 15863.00 495.51 52579.99 88888.00 2024-02-09 07:11:01.407 040 15862.94 495.49 52579.93 88888.00 2024-02-09 07:11:01.907 040 15862.90 495.53 52579.93 88888.00 2024-02-09 07:11:02.407 040 15862.90 495.57 52579.94 88888.00 2024-02-09 07:11:02.907 040 15862.88 495.54 52579.87 88888.00 2024-02-09 07:11:03.407 040 15862.93 495.54 52579.91 88888.00 2024-02-09 07:11:03.907 040 15862.94 495.57 52579.93 88888.00 2024-02-09 07:11:04.407 040 15862.95 495.59 52579.92 88888.00 2024-02-09 07:11:04.907 040 15862.97 495.57 52579.88 88888.00 2024-02-09 07:11:05.407 040 15862.93 495.58 52579.88 88888.00 2024-02-09 07:11:05.907 040 15862.92 495.59 52579.89 88888.00 2024-02-09 07:11:06.407 040 15862.91 495.65 52579.92 88888.00 2024-02-09 07:11:06.907 040 15862.89 495.63 52579.94 88888.00 2024-02-09 07:11:07.407 040 15862.85 495.59 52579.93 88888.00 2024-02-09 07:11:07.907 040 15862.82 495.62 52579.99 88888.00 2024-02-09 07:11:08.407 040 15862.83 495.62 52580.01 88888.00 2024-02-09 07:11:08.907 040 15862.83 495.62 52579.96 88888.00 2024-02-09 07:11:09.907 040 15862.84 495.62 52579.95 88888.00 2024-02-09 07:11:10.407 040 15862.83 495.66 52579.93 88888.00 2024-02-09 07:11:10.907 040 15862.76 495.67 52579.93 88888.00 2024-02-09 07:11:11.407 040 15862.73 495.67 52579.92 88888.00 2024-02-09 07:11:11.907 040 15862.76 495.66 52579.92 88888.00 2024-02-09 07:11:12.407 040 15862.74 495.70 52579.90 88888.00 2024-02-09 07:11:12.907 040 15862.75 495.68 52579.89 88888.00 2024-02-09 07:11:13.407 040 15862.76 495.71 52579.89 88888.00 2024-02-09 07:11:13.907 040 15862.80 495.75 52579.92 88888.00 2024-02-09 07:11:14.407 040 15862.79 495.75 52579.85 88888.00 2024-02-09 07:11:14.907 040 15862.79 495.73 52579.87 88888.00 2024-02-09 07:11:15.407 040 15862.74 495.75 52579.92 88888.00 2024-02-09 07:11:15.907 040 15862.75 495.75 52579.90 88888.00 2024-02-09 07:11:16.407 040 15862.76 495.78 52579.89 88888.00 2024-02-09 07:11:16.907 040 15862.76 495.80 52579.86 88888.00 2024-02-09 07:11:17.407 040 15862.80 495.82 52579.85 88888.00 2024-02-09 07:11:17.907 040 15862.80 495.84 52579.88 88888.00 2024-02-09 07:11:18.407 040 15862.77 495.82 52579.79 88888.00 2024-02-09 07:11:18.907 040 15862.73 495.80 52579.82 88888.00 2024-02-09 07:11:19.907 040 15862.76 495.83 52579.80 88888.00 2024-02-09 07:11:20.407 040 15862.76 495.84 52579.82 88888.00 2024-02-09 07:11:20.907 040 15862.76 495.85 52579.85 88888.00 2024-02-09 07:11:21.407 040 15862.77 495.83 52579.85 88888.00 2024-02-09 07:11:21.907 040 15862.74 495.82 52579.89 88888.00 2024-02-09 07:11:22.407 040 15862.75 495.82 52579.88 88888.00 2024-02-09 07:11:22.907 040 15862.79 495.82 52579.83 88888.00 2024-02-09 07:11:23.407 040 15862.83 495.79 52579.83 88888.00 2024-02-09 07:11:23.907 040 15862.79 495.79 52579.80 88888.00 2024-02-09 07:11:24.407 040 15862.74 495.78 52579.76 88888.00 2024-02-09 07:11:24.907 040 15862.75 495.80 52579.75 88888.00 2024-02-09 07:11:25.407 040 15862.71 495.79 52579.72 88888.00 2024-02-09 07:11:25.907 040 15862.68 495.80 52579.72 88888.00 2024-02-09 07:11:26.407 040 15862.73 495.80 52579.78 88888.00 2024-02-09 07:11:26.907 040 15862.68 495.80 52579.69 88888.00 2024-02-09 07:11:27.407 040 15862.71 495.83 52579.68 88888.00 2024-02-09 07:11:27.907 040 15862.70 495.84 52579.69 88888.00 2024-02-09 07:11:28.407 040 15862.71 495.84 52579.70 88888.00 2024-02-09 07:11:28.907 040 15862.72 495.83 52579.72 88888.00 2024-02-09 07:11:30.407 040 15862.73 495.82 52579.71 88888.00 2024-02-09 07:11:30.907 040 15862.76 495.82 52579.68 88888.00 2024-02-09 07:11:31.407 040 15862.75 495.80 52579.68 88888.00 2024-02-09 07:11:31.907 040 15862.74 495.84 52579.64 88888.00 2024-02-09 07:11:32.407 040 15862.72 495.83 52579.67 88888.00 2024-02-09 07:11:32.907 040 15862.75 495.78 52579.69 88888.00 2024-02-09 07:11:33.407 040 15862.73 495.74 52579.72 88888.00 2024-02-09 07:11:33.907 040 15862.70 495.77 52579.72 88888.00 2024-02-09 07:11:34.407 040 15862.67 495.78 52579.66 88888.00 2024-02-09 07:11:34.907 040 15862.70 495.79 52579.74 88888.00 2024-02-09 07:11:35.407 040 15862.71 495.79 52579.81 88888.00 2024-02-09 07:11:35.907 040 15862.68 495.78 52579.84 88888.00 2024-02-09 07:11:36.407 040 15862.70 495.80 52579.82 88888.00 2024-02-09 07:11:36.907 040 15862.68 495.86 52579.85 88888.00 2024-02-09 07:11:37.407 040 15862.66 495.85 52579.83 88888.00 2024-02-09 07:11:37.907 040 15862.73 495.85 52579.82 88888.00 2024-02-09 07:11:38.407 040 15862.72 495.86 52579.80 88888.00 2024-02-09 07:11:38.907 040 15862.70 495.90 52579.75 88888.00 2024-02-09 07:11:39.907 040 15862.66 495.91 52579.79 88888.00 2024-02-09 07:11:40.407 040 15862.63 495.94 52579.75 88888.00 2024-02-09 07:11:40.907 040 15862.63 495.95 52579.72 88888.00 2024-02-09 07:11:41.407 040 15862.59 495.94 52579.72 88888.00 2024-02-09 07:11:41.907 040 15862.61 495.93 52579.71 88888.00 2024-02-09 07:11:42.407 040 15862.58 495.91 52579.73 88888.00 2024-02-09 07:11:42.907 040 15862.55 495.87 52579.80 88888.00 2024-02-09 07:11:43.407 040 15862.53 495.85 52579.88 88888.00 2024-02-09 07:11:43.907 040 15862.56 495.88 52579.86 88888.00 2024-02-09 07:11:44.407 040 15862.53 495.93 52579.82 88888.00 2024-02-09 07:11:44.907 040 15862.56 495.90 52579.89 88888.00 2024-02-09 07:11:45.407 040 15862.53 495.88 52579.85 88888.00 2024-02-09 07:11:45.907 040 15862.50 495.88 52579.85 88888.00 2024-02-09 07:11:46.407 040 15862.52 495.88 52579.88 88888.00 2024-02-09 07:11:46.907 040 15862.53 495.86 52579.86 88888.00 2024-02-09 07:11:47.907 040 15862.46 495.94 52579.88 88888.00 2024-02-09 07:11:48.407 040 15862.45 495.95 52579.82 88888.00 2024-02-09 07:11:48.907 040 15862.41 495.94 52579.82 88888.00 2024-02-09 07:11:49.407 040 15862.43 495.96 52579.84 88888.00 2024-02-09 07:11:49.907 040 15862.41 495.92 52579.88 88888.00 2024-02-09 07:11:50.407 040 15862.43 495.92 52579.88 88888.00 2024-02-09 07:11:50.907 040 15862.40 495.92 52579.87 88888.00 2024-02-09 07:11:51.407 040 15862.37 495.93 52579.91 88888.00 2024-02-09 07:11:51.907 040 15862.39 495.96 52579.87 88888.00 2024-02-09 07:11:52.407 040 15862.43 495.95 52579.84 88888.00 2024-02-09 07:11:52.907 040 15862.46 495.95 52579.86 88888.00 2024-02-09 07:11:53.407 040 15862.47 495.99 52579.86 88888.00 2024-02-09 07:11:53.907 040 15862.47 495.97 52579.90 88888.00 2024-02-09 07:11:54.407 040 15862.47 495.97 52579.96 88888.00 2024-02-09 07:11:54.907 040 15862.46 495.96 52579.99 88888.00 2024-02-09 07:11:55.407 040 15862.45 495.96 52579.97 88888.00 2024-02-09 07:11:55.907 040 15862.41 495.94 52579.90 88888.00 2024-02-09 07:11:56.407 040 15862.44 495.99 52579.90 88888.00 2024-02-09 07:11:56.907 040 15862.48 496.03 52580.00 88888.00 2024-02-09 07:11:57.407 040 15862.46 496.00 52580.00 88888.00 2024-02-09 07:11:57.907 040 15862.44 495.96 52579.99 88888.00 2024-02-09 07:11:58.407 040 15862.44 495.95 52579.99 88888.00 2024-02-09 07:11:58.907 040 15862.39 495.93 52580.01 88888.00 2024-02-09 07:11:59.407 040 15862.39 496.00 52580.03 88888.00 2024-02-09 07:11:59.907 040 15862.36 495.97 52580.01 88888.00 2024-02-09 07:12:00.407 040 15862.36 496.04 52580.02 88888.00 2024-02-09 07:12:00.907 040 15862.35 496.03 52580.00 88888.00 2024-02-09 07:12:01.407 040 15862.37 496.00 52579.96 88888.00 2024-02-09 07:12:01.907 040 15862.38 496.02 52579.99 88888.00 2024-02-09 07:12:02.407 040 15862.38 496.04 52580.00 88888.00 2024-02-09 07:12:02.907 040 15862.40 496.02 52579.97 88888.00 2024-02-09 07:12:03.407 040 15862.43 496.01 52579.95 88888.00 2024-02-09 07:12:03.907 040 15862.40 495.99 52580.00 88888.00 2024-02-09 07:12:04.407 040 15862.38 495.97 52580.04 88888.00 2024-02-09 07:12:04.907 040 15862.36 496.00 52580.01 88888.00 2024-02-09 07:12:05.407 040 15862.37 496.02 52580.01 88888.00 2024-02-09 07:12:05.907 040 15862.36 496.01 52580.01 88888.00 2024-02-09 07:12:06.407 040 15862.37 496.03 52580.00 88888.00 2024-02-09 07:12:06.907 040 15862.34 496.08 52580.06 88888.00 2024-02-09 07:12:07.407 040 15862.35 496.08 52580.02 88888.00 2024-02-09 07:12:07.907 040 15862.30 496.08 52580.05 88888.00 2024-02-09 07:12:08.407 040 15862.34 496.05 52580.02 88888.00 2024-02-09 07:12:08.907 040 15862.38 496.06 52580.05 88888.00 2024-02-09 07:12:09.407 040 15862.40 496.08 52580.01 88888.00 2024-02-09 07:12:09.907 040 15862.34 496.08 52580.00 88888.00 2024-02-09 07:12:10.407 040 15862.30 496.06 52579.96 88888.00 2024-02-09 07:12:11.407 040 15862.30 496.05 52579.99 88888.00 2024-02-09 07:12:11.907 040 15862.35 496.05 52579.96 88888.00 2024-02-09 07:12:12.407 040 15862.38 496.05 52580.00 88888.00 2024-02-09 07:12:12.907 040 15862.35 496.06 52580.04 88888.00 2024-02-09 07:12:13.407 040 15862.32 496.03 52580.06 88888.00 2024-02-09 07:12:13.907 040 15862.26 496.09 52580.10 88888.00 2024-02-09 07:12:14.407 040 15862.27 496.09 52580.12 88888.00 2024-02-09 07:12:14.907 040 15862.29 496.08 52580.10 88888.00 2024-02-09 07:12:15.407 040 15862.26 496.09 52580.05 88888.00 2024-02-09 07:12:15.907 040 15862.26 496.08 52580.07 88888.00 2024-02-09 07:12:16.407 040 15862.18 496.13 52580.11 88888.00 2024-02-09 07:12:16.907 040 15862.19 496.09 52580.10 88888.00 2024-02-09 07:12:17.407 040 15862.23 496.04 52580.02 88888.00 2024-02-09 07:12:17.907 040 15862.25 496.02 52579.96 88888.00 2024-02-09 07:12:18.407 040 15862.22 496.06 52579.95 88888.00 2024-02-09 07:12:18.907 040 15862.20 496.08 52579.96 88888.00 2024-02-09 07:12:19.407 040 15862.26 496.06 52579.99 88888.00 2024-02-09 07:12:19.907 040 15862.27 496.06 52579.97 88888.00 2024-02-09 07:12:20.407 040 15862.23 496.08 52579.96 88888.00 2024-02-09 07:12:21.407 040 15862.27 496.10 52579.96 88888.00 2024-02-09 07:12:21.907 040 15862.26 496.10 52579.94 88888.00 2024-02-09 07:12:22.407 040 15862.23 496.12 52579.93 88888.00 2024-02-09 07:12:22.907 040 15862.20 496.09 52579.95 88888.00 2024-02-09 07:12:23.407 040 15862.19 496.09 52579.99 88888.00 2024-02-09 07:12:23.907 040 15862.19 496.11 52579.96 88888.00 2024-02-09 07:12:24.407 040 15862.21 496.11 52579.96 88888.00 2024-02-09 07:12:24.907 040 15862.21 496.13 52579.92 88888.00 2024-02-09 07:12:25.407 040 15862.21 496.12 52579.88 88888.00 2024-02-09 07:12:25.907 040 15862.22 496.10 52579.93 88888.00 2024-02-09 07:12:26.407 040 15862.14 496.08 52579.99 88888.00 2024-02-09 07:12:26.907 040 15862.14 496.14 52580.02 88888.00 2024-02-09 07:12:27.407 040 15862.21 496.14 52579.96 88888.00 2024-02-09 07:12:27.907 040 15862.25 496.11 52579.99 88888.00 2024-02-09 07:12:28.407 040 15862.27 496.11 52580.02 88888.00 2024-02-09 07:12:28.907 040 15862.25 496.13 52579.99 88888.00 2024-02-09 07:12:29.407 040 15862.18 496.17 52579.95 88888.00 2024-02-09 07:12:29.907 040 15862.17 496.13 52579.94 88888.00 2024-02-09 07:12:30.407 040 15862.19 496.11 52579.95 88888.00 2024-02-09 07:12:31.407 040 15862.18 496.13 52579.87 88888.00 2024-02-09 07:12:31.907 040 15862.13 496.17 52579.87 88888.00 2024-02-09 07:12:32.407 040 15862.18 496.12 52579.90 88888.00 2024-02-09 07:12:32.907 040 15862.21 496.16 52579.90 88888.00 2024-02-09 07:12:33.407 040 15862.21 496.16 52579.92 88888.00 2024-02-09 07:12:33.907 040 15862.19 496.13 52579.93 88888.00 2024-02-09 07:12:34.407 040 15862.18 496.14 52579.94 88888.00 2024-02-09 07:12:34.907 040 15862.17 496.17 52579.94 88888.00 2024-02-09 07:12:35.407 040 15862.17 496.18 52579.94 88888.00 2024-02-09 07:12:35.907 040 15862.13 496.21 52579.88 88888.00 2024-02-09 07:12:36.407 040 15862.16 496.23 52579.91 88888.00 2024-02-09 07:12:36.907 040 15862.22 496.25 52579.95 88888.00 2024-02-09 07:12:37.407 040 15862.21 496.25 52579.96 88888.00 2024-02-09 07:12:37.907 040 15862.19 496.22 52579.99 88888.00 2024-02-09 07:12:38.407 040 15862.18 496.19 52579.93 88888.00 2024-02-09 07:12:38.907 040 15862.13 496.21 52579.90 88888.00 2024-02-09 07:12:39.407 040 15862.16 496.23 52579.86 88888.00 2024-02-09 07:12:39.907 040 15862.19 496.25 52579.99 88888.00 2024-02-09 07:12:40.407 040 15862.18 496.22 52580.00 88888.00 2024-02-09 07:12:41.407 040 15862.26 496.26 52580.08 88888.00 2024-02-09 07:12:41.907 040 15862.23 496.21 52580.04 88888.00 2024-02-09 07:12:42.407 040 15862.17 496.19 52580.02 88888.00 2024-02-09 07:12:42.907 040 15862.14 496.20 52579.99 88888.00 2024-02-09 07:12:43.407 040 15862.19 496.20 52579.99 88888.00 2024-02-09 07:12:43.907 040 15862.18 496.22 52579.97 88888.00 2024-02-09 07:12:44.407 040 15862.19 496.23 52579.97 88888.00 2024-02-09 07:12:44.907 040 15862.20 496.32 52580.00 88888.00 2024-02-09 07:12:45.407 040 15862.22 496.36 52579.99 88888.00 2024-02-09 07:12:45.907 040 15862.21 496.38 52579.95 88888.00 2024-02-09 07:12:46.407 040 15862.19 496.32 52579.94 88888.00 2024-02-09 07:12:46.907 040 15862.18 496.30 52579.96 88888.00 2024-02-09 07:12:47.407 040 15862.19 496.32 52580.01 88888.00 2024-02-09 07:12:47.907 040 15862.20 496.34 52580.01 88888.00 2024-02-09 07:12:48.407 040 15862.16 496.38 52579.99 88888.00 2024-02-09 07:12:48.907 040 15862.14 496.40 52580.03 88888.00 2024-02-09 07:12:49.407 040 15862.16 496.42 52580.04 88888.00 2024-02-09 07:12:49.907 040 15862.21 496.42 52580.05 88888.00 2024-02-09 07:12:50.407 040 15862.22 496.44 52580.03 88888.00 2024-02-09 07:12:51.407 040 15862.22 496.46 52580.01 88888.00 2024-02-09 07:12:51.907 040 15862.19 496.46 52579.96 88888.00 2024-02-09 07:12:52.407 040 15862.18 496.48 52579.99 88888.00 2024-02-09 07:12:52.907 040 15862.18 496.44 52579.97 88888.00 2024-02-09 07:12:53.407 040 15862.19 496.42 52579.92 88888.00 2024-02-09 07:12:53.907 040 15862.26 496.42 52579.94 88888.00 2024-02-09 07:12:54.407 040 15862.26 496.45 52580.04 88888.00 2024-02-09 07:12:54.907 040 15862.25 496.46 52580.00 88888.00 2024-02-09 07:12:55.407 040 15862.30 496.47 52580.03 88888.00 2024-02-09 07:12:55.907 040 15862.27 496.46 52580.03 88888.00 2024-02-09 07:12:56.407 040 15862.25 496.46 52580.04 88888.00 2024-02-09 07:12:56.907 040 15862.26 496.47 52580.02 88888.00 2024-02-09 07:12:57.407 040 15862.21 496.48 52580.02 88888.00 2024-02-09 07:12:57.907 040 15862.19 496.52 52580.00 88888.00 2024-02-09 07:12:58.407 040 15862.18 496.52 52580.02 88888.00 2024-02-09 07:12:58.907 040 15862.21 496.52 52580.00 88888.00 2024-02-09 07:12:59.407 040 15862.22 496.51 52579.97 88888.00 2024-02-09 07:12:59.907 040 15862.17 496.53 52579.95 88888.00 2024-02-09 07:13:00.407 040 15862.17 496.53 52579.91 88888.00 2024-02-09 07:13:00.907 040 15862.18 496.52 52579.90 88888.00 2024-02-09 07:13:01.407 040 15862.16 496.51 52579.91 88888.00 2024-02-09 07:13:01.907 040 15862.16 496.51 52580.09 88888.00 2024-02-09 07:13:02.407 040 15862.23 496.53 52580.08 88888.00 2024-02-09 07:13:02.907 040 15862.29 496.58 52580.08 88888.00 2024-02-09 07:13:03.407 040 15862.29 496.57 52580.08 88888.00 2024-02-09 07:13:03.907 040 15862.31 496.58 52580.09 88888.00 2024-02-09 07:13:04.407 040 15862.29 496.57 52580.03 88888.00 2024-02-09 07:13:04.907 040 15862.22 496.58 52580.05 88888.00 2024-02-09 07:13:05.407 040 15862.23 496.62 52580.07 88888.00 2024-02-09 07:13:05.907 040 15862.27 496.63 52580.07 88888.00 2024-02-09 07:13:06.407 040 15862.28 496.65 52580.06 88888.00 2024-02-09 07:13:06.907 040 15862.22 496.68 52580.03 88888.00 2024-02-09 07:13:07.407 040 15862.17 496.65 52580.03 88888.00 2024-02-09 07:13:07.907 040 15862.22 496.68 52580.02 88888.00 2024-02-09 07:13:08.407 040 15862.17 496.66 52580.03 88888.00 2024-02-09 07:13:08.907 040 15862.18 496.70 52580.11 88888.00 2024-02-09 07:13:09.407 040 15862.20 496.71 52580.09 88888.00 2024-02-09 07:13:09.907 040 15862.18 496.72 52580.11 88888.00 2024-02-09 07:13:10.407 040 15862.16 496.69 52580.12 88888.00 2024-02-09 07:13:10.907 040 15862.10 496.75 52580.15 88888.00 2024-02-09 07:13:11.407 040 15862.08 496.74 52580.11 88888.00 2024-02-09 07:13:11.907 040 15862.10 496.80 52580.16 88888.00 2024-02-09 07:13:12.407 040 15862.13 496.74 52580.21 88888.00 2024-02-09 07:13:12.907 040 15862.09 496.77 52580.23 88888.00 2024-02-09 07:13:13.407 040 15862.09 496.72 52580.16 88888.00 2024-02-09 07:13:13.907 040 15862.08 496.74 52580.16 88888.00 2024-02-09 07:13:14.407 040 15862.09 496.78 52580.20 88888.00 2024-02-09 07:13:14.907 040 15862.09 496.77 52580.14 88888.00 2024-02-09 07:13:15.407 040 15862.08 496.80 52580.10 88888.00 2024-02-09 07:13:15.907 040 15862.10 496.83 52580.10 88888.00 2024-02-09 07:13:16.407 040 15862.10 496.80 52580.15 88888.00 2024-02-09 07:13:16.907 040 15862.07 496.81 52580.10 88888.00 2024-02-09 07:13:17.407 040 15862.11 496.83 52580.15 88888.00 2024-02-09 07:13:17.907 040 15862.11 496.86 52580.13 88888.00 2024-02-09 07:13:18.407 040 15862.12 496.87 52580.15 88888.00 2024-02-09 07:13:18.907 040 15862.10 496.89 52580.19 88888.00 2024-02-09 07:13:19.407 040 15862.09 496.91 52580.19 88888.00 2024-02-09 07:13:19.907 040 15862.01 496.92 52580.22 88888.00 2024-02-09 07:13:20.407 040 15862.04 496.91 52580.20 88888.00 2024-02-09 07:13:20.907 040 15862.02 496.89 52580.19 88888.00 2024-02-09 07:13:21.407 040 15862.03 496.94 52580.19 88888.00 2024-02-09 07:13:21.907 040 15862.04 496.95 52580.19 88888.00 2024-02-09 07:13:22.407 040 15862.03 496.97 52580.09 88888.00 2024-02-09 07:13:22.907 040 15862.04 497.00 52580.12 88888.00 2024-02-09 07:13:23.407 040 15862.08 497.01 52580.17 88888.00 2024-02-09 07:13:23.907 040 15862.08 497.06 52580.23 88888.00 2024-02-09 07:13:24.407 040 15862.07 497.06 52580.28 88888.00 2024-02-09 07:13:24.907 040 15862.10 497.06 52580.24 88888.00 2024-02-09 07:13:25.407 040 15862.11 497.05 52580.28 88888.00 2024-02-09 07:13:25.907 040 15862.11 497.03 52580.25 88888.00 2024-02-09 07:13:26.407 040 15862.11 497.05 52580.24 88888.00 2024-02-09 07:13:26.907 040 15862.11 497.04 52580.22 88888.00 2024-02-09 07:13:27.407 040 15862.08 497.08 52580.13 88888.00 2024-02-09 07:13:27.907 040 15862.02 497.08 52580.15 88888.00 2024-02-09 07:13:28.407 040 15862.08 497.08 52580.13 88888.00 2024-02-09 07:13:28.907 040 15862.12 497.12 52580.11 88888.00 2024-02-09 07:13:29.407 040 15862.17 497.12 52580.08 88888.00 2024-02-09 07:13:29.907 040 15862.16 497.15 52580.10 88888.00 2024-02-09 07:13:30.407 040 15862.13 497.08 52580.17 88888.00 2024-02-09 07:13:30.907 040 15862.08 497.12 52580.15 88888.00 2024-02-09 07:13:31.407 040 15862.07 497.15 52580.15 88888.00 2024-02-09 07:13:31.907 040 15862.02 497.15 52580.11 88888.00 2024-02-09 07:13:32.407 040 15862.07 497.20 52580.17 88888.00 2024-02-09 07:13:32.907 040 15862.11 497.15 52580.14 88888.00 2024-02-09 07:13:33.407 040 15862.09 497.16 52580.15 88888.00 2024-02-09 07:13:33.907 040 15862.08 497.13 52580.15 88888.00 2024-02-09 07:13:34.407 040 15862.04 497.11 52580.14 88888.00 2024-02-09 07:13:34.907 040 15862.07 497.12 52580.15 88888.00 2024-02-09 07:13:35.407 040 15862.12 497.14 52580.07 88888.00 2024-02-09 07:13:35.907 040 15862.17 497.22 52580.12 88888.00 2024-02-09 07:13:36.407 040 15862.13 497.17 52580.06 88888.00 2024-02-09 07:13:36.907 040 15862.12 497.18 52580.05 88888.00 2024-02-09 07:13:37.407 040 15862.10 497.22 52580.09 88888.00 2024-02-09 07:13:37.907 040 15862.13 497.18 52580.10 88888.00 2024-02-09 07:13:38.407 040 15862.11 497.24 52580.13 88888.00 2024-02-09 07:13:38.907 040 15862.18 497.21 52580.11 88888.00 2024-02-09 07:13:39.407 040 15862.19 497.22 52580.07 88888.00 2024-02-09 07:13:39.907 040 15862.17 497.21 52580.07 88888.00 2024-02-09 07:13:40.407 040 15862.10 497.24 52580.07 88888.00 2024-02-09 07:13:40.907 040 15862.08 497.26 52580.07 88888.00 2024-02-09 07:13:41.407 040 15862.03 497.23 52580.10 88888.00 2024-02-09 07:13:41.907 040 15862.09 497.26 52580.17 88888.00 2024-02-09 07:13:42.907 040 15862.11 497.31 52580.17 88888.00 2024-02-09 07:13:43.407 040 15862.16 497.32 52580.23 88888.00 2024-02-09 07:13:43.907 040 15862.14 497.27 52580.14 88888.00 2024-02-09 07:13:44.407 040 15862.21 497.32 52580.12 88888.00 2024-02-09 07:13:44.907 040 15862.21 497.33 52580.16 88888.00 2024-02-09 07:13:45.407 040 15862.21 497.37 52580.20 88888.00 2024-02-09 07:13:45.907 040 15862.18 497.39 52580.22 88888.00 2024-02-09 07:13:46.407 040 15862.17 497.34 52580.17 88888.00 2024-02-09 07:13:46.907 040 15862.20 497.34 52580.19 88888.00 2024-02-09 07:13:47.407 040 15862.21 497.33 52580.22 88888.00 2024-02-09 07:13:47.907 040 15862.20 497.32 52580.19 88888.00 2024-02-09 07:13:48.407 040 15862.20 497.34 52580.20 88888.00 2024-02-09 07:13:48.907 040 15862.25 497.32 52580.19 88888.00 2024-02-09 07:13:49.407 040 15862.25 497.33 52580.15 88888.00 2024-02-09 07:13:49.907 040 15862.26 497.35 52580.21 88888.00 2024-02-09 07:13:50.407 040 15862.31 497.34 52580.19 88888.00 2024-02-09 07:13:50.907 040 15862.29 497.39 52580.16 88888.00 2024-02-09 07:13:51.407 040 15862.25 497.34 52580.15 88888.00 2024-02-09 07:13:51.907 040 15862.28 497.31 52580.16 88888.00 2024-02-09 07:13:52.907 040 15862.27 497.25 52580.21 88888.00 2024-02-09 07:13:53.407 040 15862.27 497.31 52580.20 88888.00 2024-02-09 07:13:53.907 040 15862.26 497.29 52580.21 88888.00 2024-02-09 07:13:54.407 040 15862.25 497.30 52580.15 88888.00 2024-02-09 07:13:54.907 040 15862.26 497.25 52580.21 88888.00 2024-02-09 07:13:55.407 040 15862.29 497.26 52580.21 88888.00 2024-02-09 07:13:55.907 040 15862.31 497.34 52580.12 88888.00 2024-02-09 07:13:56.407 040 15862.28 497.30 52580.07 88888.00 2024-02-09 07:13:56.907 040 15862.28 497.29 52580.00 88888.00 2024-02-09 07:13:57.407 040 15862.28 497.31 52580.06 88888.00 2024-02-09 07:13:57.907 040 15862.28 497.25 52580.06 88888.00 2024-02-09 07:13:58.407 040 15862.26 497.26 52580.08 88888.00 2024-02-09 07:13:58.907 040 15862.23 497.25 52580.07 88888.00 2024-02-09 07:13:59.407 040 15862.23 497.26 52580.06 88888.00 2024-02-09 07:13:59.907 040 15862.21 497.27 52580.14 88888.00 2024-02-09 07:14:00.407 040 15862.20 497.24 52580.13 88888.00 2024-02-09 07:14:00.907 040 15862.23 497.25 52580.15 88888.00 2024-02-09 07:14:01.407 040 15862.23 497.24 52580.15 88888.00 2024-02-09 07:14:01.907 040 15862.21 497.25 52580.10 88888.00 2024-02-09 07:14:03.407 040 15862.20 497.31 52580.17 88888.00 2024-02-09 07:14:03.907 040 15862.23 497.27 52580.17 88888.00 2024-02-09 07:14:04.407 040 15862.23 497.30 52580.21 88888.00 2024-02-09 07:14:04.907 040 15862.20 497.31 52580.24 88888.00 2024-02-09 07:14:05.407 040 15862.16 497.26 52580.14 88888.00 2024-02-09 07:14:05.907 040 15862.14 497.30 52580.13 88888.00 2024-02-09 07:14:06.407 040 15862.14 497.26 52580.20 88888.00 2024-02-09 07:14:06.907 040 15862.11 497.29 52580.25 88888.00 2024-02-09 07:14:07.407 040 15862.13 497.31 52580.28 88888.00 2024-02-09 07:14:07.907 040 15862.16 497.26 52580.27 88888.00 2024-02-09 07:14:08.407 040 15862.14 497.31 52580.29 88888.00 2024-02-09 07:14:08.907 040 15862.20 497.35 52580.33 88888.00 2024-02-09 07:14:09.407 040 15862.18 497.37 52580.35 88888.00 2024-02-09 07:14:09.907 040 15862.16 497.39 52580.37 88888.00 2024-02-09 07:14:10.407 040 15862.17 497.34 52580.37 88888.00 2024-02-09 07:14:10.907 040 15862.18 497.33 52580.33 88888.00 2024-02-09 07:14:11.407 040 15862.17 497.38 52580.36 88888.00 2024-02-09 07:14:11.907 040 15862.16 497.34 52580.41 88888.00 2024-02-09 07:14:12.907 040 15862.16 497.35 52580.36 88888.00 2024-02-09 07:14:13.407 040 15862.16 497.37 52580.39 88888.00 2024-02-09 07:14:13.907 040 15862.13 497.42 52580.42 88888.00 2024-02-09 07:14:14.407 040 15862.12 497.44 52580.46 88888.00 2024-02-09 07:14:14.907 040 15862.12 497.43 52580.44 88888.00 2024-02-09 07:14:15.407 040 15862.14 497.51 52580.51 88888.00 2024-02-09 07:14:15.907 040 15862.12 497.52 52580.59 88888.00 2024-02-09 07:14:16.407 040 15862.10 497.49 52580.54 88888.00 2024-02-09 07:14:16.907 040 15862.08 497.49 52580.49 88888.00 2024-02-09 07:14:17.407 040 15862.04 497.55 52580.51 88888.00 2024-02-09 07:14:17.907 040 15862.08 497.55 52580.51 88888.00 2024-02-09 07:14:18.407 040 15862.07 497.56 52580.49 88888.00 2024-02-09 07:14:18.907 040 15862.09 497.65 52580.52 88888.00 2024-02-09 07:14:19.407 040 15862.09 497.63 52580.49 88888.00 2024-02-09 07:14:19.907 040 15862.08 497.61 52580.42 88888.00 2024-02-09 07:14:20.407 040 15862.05 497.69 52580.46 88888.00 2024-02-09 07:14:20.907 040 15862.05 497.68 52580.55 88888.00 2024-02-09 07:14:21.407 040 15862.07 497.63 52580.57 88888.00 2024-02-09 07:14:21.907 040 15862.04 497.63 52580.59 88888.00 2024-02-09 07:14:22.907 040 15862.10 497.66 52580.57 88888.00 2024-02-09 07:14:23.407 040 15862.11 497.64 52580.50 88888.00 2024-02-09 07:14:23.907 040 15862.12 497.70 52580.53 88888.00 2024-02-09 07:14:24.407 040 15862.11 497.73 52580.55 88888.00 2024-02-09 07:14:24.907 040 15862.10 497.67 52580.53 88888.00 2024-02-09 07:14:25.407 040 15862.10 497.72 52580.56 88888.00 2024-02-09 07:14:25.907 040 15862.09 497.74 52580.61 88888.00 2024-02-09 07:14:26.407 040 15862.12 497.74 52580.59 88888.00 2024-02-09 07:14:26.907 040 15862.09 497.75 52580.49 88888.00 2024-02-09 07:14:27.407 040 15862.08 497.79 52580.49 88888.00 2024-02-09 07:14:27.907 040 15862.09 497.81 52580.55 88888.00 2024-02-09 07:14:28.407 040 15862.07 497.81 52580.57 88888.00 2024-02-09 07:14:28.907 040 15862.09 497.79 52580.55 88888.00 2024-02-09 07:14:29.407 040 15862.17 497.86 52580.55 88888.00 2024-02-09 07:14:29.907 040 15862.18 497.91 52580.61 88888.00 2024-02-09 07:14:30.907 040 15862.14 497.89 52580.49 88888.00 2024-02-09 07:14:31.407 040 15862.19 497.89 52580.50 88888.00 2024-02-09 07:14:31.907 040 15862.17 497.87 52580.53 88888.00 2024-02-09 07:14:32.407 040 15862.14 497.85 52580.49 88888.00 2024-02-09 07:14:32.907 040 15862.19 497.91 52580.53 88888.00 2024-02-09 07:14:33.407 040 15862.18 497.92 52580.57 88888.00 2024-02-09 07:14:33.907 040 15862.19 497.87 52580.49 88888.00 2024-02-09 07:14:34.407 040 15862.18 497.85 52580.41 88888.00 2024-02-09 07:14:34.907 040 15862.19 497.87 52580.45 88888.00 2024-02-09 07:14:35.407 040 15862.21 497.84 52580.55 88888.00 2024-02-09 07:14:35.907 040 15862.25 497.82 52580.57 88888.00 2024-02-09 07:14:36.407 040 15862.22 497.87 52580.55 88888.00 2024-02-09 07:14:36.907 040 15862.23 497.96 52580.51 88888.00 2024-02-09 07:14:37.407 040 15862.23 497.95 52580.48 88888.00 2024-02-09 07:14:37.907 040 15862.26 497.91 52580.43 88888.00 2024-02-09 07:14:38.407 040 15862.27 497.92 52580.40 88888.00 2024-02-09 07:14:38.907 040 15862.26 497.99 52580.47 88888.00 2024-02-09 07:14:39.407 040 15862.25 498.00 52580.49 88888.00 2024-02-09 07:14:39.907 040 15862.27 497.91 52580.46 88888.00 2024-02-09 07:14:40.407 040 15862.32 497.93 52580.49 88888.00 2024-02-09 07:14:40.907 040 15862.27 497.98 52580.52 88888.00 2024-02-09 07:14:41.407 040 15862.22 497.99 52580.42 88888.00 2024-02-09 07:14:41.907 040 15862.26 497.96 52580.41 88888.00 2024-02-09 07:14:42.407 040 15862.29 498.01 52580.44 88888.00 2024-02-09 07:14:42.907 040 15862.32 498.02 52580.50 88888.00 2024-02-09 07:14:43.407 040 15862.34 497.98 52580.51 88888.00 2024-02-09 07:14:43.907 040 15862.34 497.93 52580.48 88888.00 2024-02-09 07:14:44.407 040 15862.30 498.00 52580.49 88888.00 2024-02-09 07:14:44.907 040 15862.27 498.01 52580.54 88888.00 2024-02-09 07:14:45.407 040 15862.28 497.99 52580.54 88888.00 2024-02-09 07:14:45.907 040 15862.30 497.95 52580.51 88888.00 2024-02-09 07:14:46.407 040 15862.30 498.00 52580.55 88888.00 2024-02-09 07:14:46.907 040 15862.32 498.03 52580.61 88888.00 2024-02-09 07:14:47.407 040 15862.37 498.00 52580.54 88888.00 2024-02-09 07:14:47.907 040 15862.31 497.98 52580.47 88888.00 2024-02-09 07:14:48.407 040 15862.29 497.99 52580.46 88888.00 2024-02-09 07:14:48.907 040 15862.32 497.99 52580.50 88888.00 2024-02-09 07:14:49.407 040 15862.30 497.93 52580.51 88888.00 2024-02-09 07:14:49.907 040 15862.35 497.92 52580.50 88888.00 2024-02-09 07:14:50.907 040 15862.27 498.00 52580.60 88888.00 2024-02-09 07:14:51.407 040 15862.32 497.95 52580.64 88888.00 2024-02-09 07:14:51.907 040 15862.30 497.93 52580.59 88888.00 2024-02-09 07:14:52.407 040 15862.27 498.01 52580.60 88888.00 2024-02-09 07:14:52.907 040 15862.27 498.03 52580.61 88888.00 2024-02-09 07:14:53.407 040 15862.28 498.03 52580.62 88888.00 2024-02-09 07:14:53.907 040 15862.30 497.99 52580.62 88888.00 2024-02-09 07:14:54.407 040 15862.37 498.01 52580.57 88888.00 2024-02-09 07:14:54.907 040 15862.34 498.03 52580.65 88888.00 2024-02-09 07:14:55.407 040 15862.29 497.95 52580.68 88888.00 2024-02-09 07:14:55.907 040 15862.25 497.92 52580.64 88888.00 2024-02-09 07:14:56.407 040 15862.26 497.95 52580.61 88888.00 2024-02-09 07:14:56.907 040 15862.25 497.95 52580.65 88888.00 2024-02-09 07:14:57.407 040 15862.29 497.95 52580.67 88888.00 2024-02-09 07:14:57.907 040 15862.29 497.89 52580.64 88888.00 2024-02-09 07:14:58.407 040 15862.28 497.86 52580.63 88888.00 2024-02-09 07:14:58.907 040 15862.25 497.94 52580.67 88888.00 2024-02-09 07:14:59.407 040 15862.26 497.96 52580.69 88888.00 2024-02-09 07:14:59.907 040 15862.27 497.96 52580.59 88888.00 2024-02-09 07:15:00.908 040 15862.23 498.02 52580.52 88888.00 2024-02-09 07:15:01.408 040 15862.21 498.03 52580.62 88888.00 2024-02-09 07:15:01.908 040 15862.22 497.99 52580.68 88888.00 2024-02-09 07:15:02.408 040 15862.23 498.00 52580.66 88888.00 2024-02-09 07:15:02.908 040 15862.21 498.05 52580.63 88888.00 2024-02-09 07:15:03.408 040 15862.18 498.09 52580.71 88888.00 2024-02-09 07:15:03.908 040 15862.20 498.08 52580.71 88888.00 2024-02-09 07:15:04.408 040 15862.26 498.03 52580.68 88888.00 2024-02-09 07:15:04.908 040 15862.26 498.00 52580.69 88888.00 2024-02-09 07:15:05.408 040 15862.28 498.09 52580.71 88888.00 2024-02-09 07:15:05.908 040 15862.25 498.19 52580.73 88888.00 2024-02-09 07:15:06.408 040 15862.26 498.16 52580.69 88888.00 2024-02-09 07:15:06.908 040 15862.25 498.08 52580.68 88888.00 2024-02-09 07:15:07.408 040 15862.19 498.07 52580.69 88888.00 2024-02-09 07:15:07.908 040 15862.18 498.12 52580.64 88888.00 2024-02-09 07:15:08.408 040 15862.17 498.13 52580.66 88888.00 2024-02-09 07:15:08.908 040 15862.22 498.13 52580.69 88888.00 2024-02-09 07:15:09.408 040 15862.27 498.12 52580.67 88888.00 2024-02-09 07:15:09.908 040 15862.22 498.17 52580.61 88888.00 2024-02-09 07:15:10.408 040 15862.20 498.24 52580.63 88888.00 2024-02-09 07:15:10.908 040 15862.22 498.24 52580.65 88888.00 2024-02-09 07:15:11.408 040 15862.25 498.19 52580.67 88888.00 2024-02-09 07:15:11.908 040 15862.22 498.15 52580.67 88888.00 2024-02-09 07:15:12.408 040 15862.20 498.18 52580.66 88888.00 2024-02-09 07:15:12.908 040 15862.22 498.22 52580.64 88888.00 2024-02-09 07:15:13.408 040 15862.19 498.26 52580.68 88888.00 2024-02-09 07:15:13.908 040 15862.20 498.20 52580.68 88888.00 2024-02-09 07:15:14.408 040 15862.21 498.13 52580.65 88888.00 2024-02-09 07:15:14.908 040 15862.22 498.15 52580.64 88888.00 2024-02-09 07:15:15.408 040 15862.32 498.26 52580.63 88888.00 2024-02-09 07:15:15.908 040 15862.36 498.25 52580.71 88888.00 2024-02-09 07:15:16.408 040 15862.32 498.18 52580.69 88888.00 2024-02-09 07:15:16.908 040 15862.28 498.16 52580.64 88888.00 2024-02-09 07:15:17.408 040 15862.28 498.18 52580.60 88888.00 2024-02-09 07:15:17.908 040 15862.29 498.26 52580.60 88888.00 2024-02-09 07:15:18.408 040 15862.28 498.30 52580.67 88888.00 2024-02-09 07:15:18.908 040 15862.32 498.30 52580.70 88888.00 2024-02-09 07:15:19.408 040 15862.31 498.27 52580.62 88888.00 2024-02-09 07:15:19.908 040 15862.31 498.30 52580.54 88888.00 2024-02-09 07:15:20.408 040 15862.29 498.32 52580.59 88888.00 2024-02-09 07:15:20.908 040 15862.36 498.29 52580.61 88888.00 2024-02-09 07:15:21.408 040 15862.38 498.27 52580.65 88888.00 2024-02-09 07:15:21.908 040 15862.37 498.26 52580.65 88888.00 2024-02-09 07:15:22.408 040 15862.38 498.28 52580.61 88888.00 2024-02-09 07:15:22.908 040 15862.41 498.32 52580.63 88888.00 2024-02-09 07:15:23.408 040 15862.44 498.32 52580.66 88888.00 2024-02-09 07:15:23.908 040 15862.46 498.30 52580.65 88888.00 2024-02-09 07:15:24.408 040 15862.43 498.28 52580.53 88888.00 2024-02-09 07:15:24.908 040 15862.41 498.30 52580.44 88888.00 2024-02-09 07:15:25.408 040 15862.47 498.37 52580.54 88888.00 2024-02-09 07:15:25.908 040 15862.47 498.38 52580.65 88888.00 2024-02-09 07:15:26.408 040 15862.50 498.33 52580.62 88888.00 2024-02-09 07:15:26.908 040 15862.45 498.25 52580.61 88888.00 2024-02-09 07:15:27.408 040 15862.43 498.30 52580.56 88888.00 2024-02-09 07:15:27.908 040 15862.49 498.38 52580.55 88888.00 2024-02-09 07:15:28.408 040 15862.53 498.38 52580.56 88888.00 2024-02-09 07:15:28.908 040 15862.48 498.35 52580.57 88888.00 2024-02-09 07:15:29.408 040 15862.47 498.30 52580.50 88888.00 2024-02-09 07:15:29.908 040 15862.49 498.32 52580.46 88888.00 2024-02-09 07:15:30.408 040 15862.52 498.37 52580.53 88888.00 2024-02-09 07:15:30.908 040 15862.49 498.39 52580.57 88888.00 2024-02-09 07:15:31.408 040 15862.53 498.37 52580.55 88888.00 2024-02-09 07:15:31.908 040 15862.55 498.33 52580.48 88888.00 2024-02-09 07:15:32.408 040 15862.55 498.34 52580.48 88888.00 2024-02-09 07:15:32.908 040 15862.61 498.37 52580.55 88888.00 2024-02-09 07:15:33.408 040 15862.63 498.41 52580.62 88888.00 2024-02-09 07:15:33.908 040 15862.65 498.39 52580.64 88888.00 2024-02-09 07:15:34.408 040 15862.61 498.36 52580.65 88888.00 2024-02-09 07:15:34.908 040 15862.64 498.36 52580.65 88888.00 2024-02-09 07:15:35.408 040 15862.61 498.45 52580.65 88888.00 2024-02-09 07:15:35.908 040 15862.61 498.48 52580.65 88888.00 2024-02-09 07:15:36.408 040 15862.59 498.48 52580.63 88888.00 2024-02-09 07:15:36.908 040 15862.63 498.43 52580.62 88888.00 2024-02-09 07:15:37.408 040 15862.67 498.38 52580.59 88888.00 2024-02-09 07:15:37.908 040 15862.68 498.38 52580.55 88888.00 2024-02-09 07:15:38.408 040 15862.72 498.45 52580.54 88888.00 2024-02-09 07:15:38.908 040 15862.71 498.48 52580.54 88888.00 2024-02-09 07:15:39.408 040 15862.70 498.51 52580.62 88888.00 2024-02-09 07:15:39.908 040 15862.75 498.48 52580.61 88888.00 2024-02-09 07:15:40.408 040 15862.77 498.48 52580.60 88888.00 2024-02-09 07:15:40.908 040 15862.74 498.48 52580.61 88888.00 2024-02-09 07:15:41.408 040 15862.71 498.53 52580.62 88888.00 2024-02-09 07:15:41.908 040 15862.72 498.52 52580.64 88888.00 2024-02-09 07:15:42.408 040 15862.70 498.53 52580.69 88888.00 2024-02-09 07:15:42.908 040 15862.67 498.53 52580.69 88888.00 2024-02-09 07:15:43.408 040 15862.70 498.52 52580.71 88888.00 2024-02-09 07:15:44.408 040 15862.71 498.61 52580.63 88888.00 2024-02-09 07:15:44.908 040 15862.64 498.63 52580.66 88888.00 2024-02-09 07:15:45.408 040 15862.66 498.61 52580.67 88888.00 2024-02-09 07:15:45.908 040 15862.65 498.61 52580.66 88888.00 2024-02-09 07:15:46.408 040 15862.70 498.60 52580.62 88888.00 2024-02-09 07:15:46.908 040 15862.73 498.54 52580.62 88888.00 2024-02-09 07:15:47.408 040 15862.76 498.58 52580.60 88888.00 2024-02-09 07:15:47.908 040 15862.77 498.59 52580.64 88888.00 2024-02-09 07:15:48.408 040 15862.75 498.58 52580.63 88888.00 2024-02-09 07:15:48.908 040 15862.73 498.61 52580.67 88888.00 2024-02-09 07:15:49.408 040 15862.73 498.53 52580.70 88888.00 2024-02-09 07:15:49.908 040 15862.71 498.47 52580.68 88888.00 2024-02-09 07:15:50.408 040 15862.70 498.53 52580.63 88888.00 2024-02-09 07:15:50.908 040 15862.74 498.61 52580.63 88888.00 2024-02-09 07:15:51.408 040 15862.73 498.62 52580.63 88888.00 2024-02-09 07:15:51.908 040 15862.74 498.61 52580.66 88888.00 2024-02-09 07:15:52.408 040 15862.73 498.59 52580.66 88888.00 2024-02-09 07:15:52.908 040 15862.71 498.50 52580.59 88888.00 2024-02-09 07:15:53.408 040 15862.70 498.51 52580.52 88888.00 2024-02-09 07:15:54.408 040 15862.72 498.59 52580.62 88888.00 2024-02-09 07:15:54.908 040 15862.71 498.53 52580.72 88888.00 2024-02-09 07:15:55.408 040 15862.73 498.46 52580.74 88888.00 2024-02-09 07:15:55.908 040 15862.77 498.43 52580.72 88888.00 2024-02-09 07:15:56.408 040 15862.72 498.44 52580.66 88888.00 2024-02-09 07:15:56.908 040 15862.71 498.43 52580.59 88888.00 2024-02-09 07:15:57.408 040 15862.71 498.45 52580.63 88888.00 2024-02-09 07:15:57.908 040 15862.70 498.43 52580.68 88888.00 2024-02-09 07:15:58.408 040 15862.70 498.43 52580.72 88888.00 2024-02-09 07:15:58.908 040 15862.66 498.38 52580.68 88888.00 2024-02-09 07:15:59.408 040 15862.68 498.34 52580.67 88888.00 2024-02-09 07:15:59.908 040 15862.71 498.39 52580.71 88888.00 2024-02-09 07:16:00.408 040 15862.70 498.43 52580.68 88888.00 2024-02-09 07:16:00.908 040 15862.70 498.43 52580.67 88888.00 2024-02-09 07:16:01.408 040 15862.67 498.39 52580.70 88888.00 2024-02-09 07:16:01.908 040 15862.70 498.35 52580.70 88888.00 2024-02-09 07:16:02.408 040 15862.65 498.33 52580.66 88888.00 2024-02-09 07:16:02.908 040 15862.66 498.37 52580.63 88888.00 2024-02-09 07:16:03.408 040 15862.65 498.37 52580.67 88888.00 2024-02-09 07:16:03.908 040 15862.64 498.34 52580.73 88888.00 2024-02-09 07:16:04.408 040 15862.65 498.30 52580.68 88888.00 2024-02-09 07:16:04.908 040 15862.62 498.32 52580.64 88888.00 2024-02-09 07:16:05.408 040 15862.63 498.34 52580.61 88888.00 2024-02-09 07:16:05.908 040 15862.61 498.41 52580.62 88888.00 2024-02-09 07:16:06.408 040 15862.64 498.47 52580.68 88888.00 2024-02-09 07:16:06.908 040 15862.63 498.39 52580.73 88888.00 2024-02-09 07:16:07.408 040 15862.59 498.34 52580.75 88888.00 2024-02-09 07:16:07.908 040 15862.56 498.29 52580.70 88888.00 2024-02-09 07:16:08.408 040 15862.54 498.35 52580.67 88888.00 2024-02-09 07:16:08.908 040 15862.61 498.43 52580.73 88888.00 2024-02-09 07:16:09.408 040 15862.61 498.47 52580.80 88888.00 2024-02-09 07:16:09.908 040 15862.56 498.44 52580.83 88888.00 2024-02-09 07:16:10.408 040 15862.53 498.39 52580.83 88888.00 2024-02-09 07:16:10.908 040 15862.49 498.36 52580.86 88888.00 2024-02-09 07:16:11.408 040 15862.48 498.41 52580.82 88888.00 2024-02-09 07:16:11.908 040 15862.48 498.43 52580.84 88888.00 2024-02-09 07:16:12.408 040 15862.46 498.42 52580.84 88888.00 2024-02-09 07:16:12.908 040 15862.44 498.47 52580.84 88888.00 2024-02-09 07:16:13.408 040 15862.46 498.50 52580.89 88888.00 2024-02-09 07:16:14.408 040 15862.41 498.42 52580.86 88888.00 2024-02-09 07:16:14.908 040 15862.43 498.45 52580.77 88888.00 2024-02-09 07:16:15.408 040 15862.46 498.50 52580.79 88888.00 2024-02-09 07:16:15.908 040 15862.47 498.54 52580.83 88888.00 2024-02-09 07:16:16.408 040 15862.48 498.59 52580.89 88888.00 2024-02-09 07:16:16.908 040 15862.50 498.60 52580.92 88888.00 2024-02-09 07:16:17.408 040 15862.49 498.53 52580.92 88888.00 2024-02-09 07:16:17.908 040 15862.53 498.47 52580.94 88888.00 2024-02-09 07:16:18.408 040 15862.49 498.48 52580.95 88888.00 2024-02-09 07:16:18.908 040 15862.45 498.50 52580.88 88888.00 2024-02-09 07:16:19.408 040 15862.43 498.50 52580.80 88888.00 2024-02-09 07:16:19.908 040 15862.44 498.55 52580.86 88888.00 2024-02-09 07:16:20.408 040 15862.46 498.58 52580.87 88888.00 2024-02-09 07:16:20.908 040 15862.45 498.61 52580.92 88888.00 2024-02-09 07:16:21.408 040 15862.47 498.59 52580.91 88888.00 2024-02-09 07:16:21.908 040 15862.48 498.52 52580.86 88888.00 2024-02-09 07:16:22.408 040 15862.45 498.50 52580.77 88888.00 2024-02-09 07:16:22.908 040 15862.44 498.52 52580.80 88888.00 2024-02-09 07:16:23.408 040 15862.41 498.58 52580.85 88888.00 2024-02-09 07:16:23.908 040 15862.47 498.64 52580.83 88888.00 2024-02-09 07:16:24.408 040 15862.44 498.67 52580.86 88888.00 2024-02-09 07:16:24.908 040 15862.50 498.64 52580.89 88888.00 2024-02-09 07:16:25.408 040 15862.49 498.67 52580.88 88888.00 2024-02-09 07:16:25.908 040 15862.52 498.65 52580.88 88888.00 2024-02-09 07:16:26.408 040 15862.55 498.65 52580.86 88888.00 2024-02-09 07:16:26.908 040 15862.53 498.63 52580.83 88888.00 2024-02-09 07:16:27.408 040 15862.56 498.65 52580.81 88888.00 2024-02-09 07:16:27.908 040 15862.58 498.68 52580.82 88888.00 2024-02-09 07:16:28.408 040 15862.54 498.69 52580.86 88888.00 2024-02-09 07:16:28.908 040 15862.56 498.71 52580.91 88888.00 2024-02-09 07:16:29.408 040 15862.59 498.73 52580.86 88888.00 2024-02-09 07:16:29.908 040 15862.61 498.74 52580.86 88888.00 2024-02-09 07:16:30.408 040 15862.57 498.72 52580.88 88888.00 2024-02-09 07:16:30.908 040 15862.61 498.68 52580.89 88888.00 2024-02-09 07:16:31.408 040 15862.66 498.63 52580.85 88888.00 2024-02-09 07:16:31.908 040 15862.65 498.64 52580.80 88888.00 2024-02-09 07:16:32.408 040 15862.63 498.65 52580.80 88888.00 2024-02-09 07:16:32.908 040 15862.65 498.70 52580.76 88888.00 2024-02-09 07:16:33.408 040 15862.65 498.73 52580.83 88888.00 2024-02-09 07:16:33.908 040 15862.62 498.79 52580.82 88888.00 2024-02-09 07:16:34.408 040 15862.63 498.73 52580.79 88888.00 2024-02-09 07:16:34.908 040 15862.66 498.68 52580.80 88888.00 2024-02-09 07:16:35.408 040 15862.63 498.63 52580.80 88888.00 2024-02-09 07:16:35.908 040 15862.58 498.64 52580.74 88888.00 2024-02-09 07:16:36.408 040 15862.58 498.68 52580.68 88888.00 2024-02-09 07:16:36.908 040 15862.64 498.73 52580.67 88888.00 2024-02-09 07:16:37.408 040 15862.71 498.77 52580.68 88888.00 2024-02-09 07:16:37.908 040 15862.65 498.74 52580.76 88888.00 2024-02-09 07:16:38.408 040 15862.66 498.73 52580.77 88888.00 2024-02-09 07:16:38.908 040 15862.70 498.70 52580.79 88888.00 2024-02-09 07:16:39.408 040 15862.72 498.68 52580.74 88888.00 2024-02-09 07:16:39.908 040 15862.76 498.62 52580.66 88888.00 2024-02-09 07:16:40.408 040 15862.75 498.62 52580.67 88888.00 2024-02-09 07:16:40.908 040 15862.71 498.62 52580.71 88888.00 2024-02-09 07:16:41.408 040 15862.66 498.65 52580.74 88888.00 2024-02-09 07:16:41.908 040 15862.70 498.68 52580.70 88888.00 2024-02-09 07:16:42.408 040 15862.76 498.64 52580.72 88888.00 2024-02-09 07:16:42.908 040 15862.75 498.64 52580.74 88888.00 2024-02-09 07:16:43.408 040 15862.66 498.65 52580.66 88888.00 2024-02-09 07:16:43.908 040 15862.64 498.64 52580.63 88888.00 2024-02-09 07:16:44.408 040 15862.70 498.65 52580.67 88888.00 2024-02-09 07:16:44.908 040 15862.70 498.70 52580.72 88888.00 2024-02-09 07:16:45.408 040 15862.71 498.71 52580.77 88888.00 2024-02-09 07:16:45.908 040 15862.70 498.70 52580.81 88888.00 2024-02-09 07:16:46.408 040 15862.70 498.68 52580.77 88888.00 2024-02-09 07:16:46.908 040 15862.68 498.63 52580.76 88888.00 2024-02-09 07:16:47.408 040 15862.64 498.61 52580.69 88888.00 2024-02-09 07:16:47.908 040 15862.65 498.63 52580.68 88888.00 2024-02-09 07:16:48.408 040 15862.68 498.67 52580.71 88888.00 2024-02-09 07:16:48.908 040 15862.72 498.69 52580.74 88888.00 2024-02-09 07:16:49.408 040 15862.72 498.68 52580.79 88888.00 2024-02-09 07:16:49.908 040 15862.75 498.63 52580.79 88888.00 2024-02-09 07:16:50.408 040 15862.75 498.58 52580.80 88888.00 2024-02-09 07:16:50.908 040 15862.70 498.54 52580.75 88888.00 2024-02-09 07:16:51.408 040 15862.66 498.55 52580.74 88888.00 2024-02-09 07:16:51.908 040 15862.66 498.56 52580.73 88888.00 2024-02-09 07:16:52.408 040 15862.67 498.59 52580.74 88888.00 2024-02-09 07:16:52.908 040 15862.67 498.61 52580.80 88888.00 2024-02-09 07:16:53.408 040 15862.65 498.61 52580.87 88888.00 2024-02-09 07:16:53.908 040 15862.66 498.59 52580.83 88888.00 2024-02-09 07:16:54.408 040 15862.62 498.56 52580.74 88888.00 2024-02-09 07:16:54.908 040 15862.63 498.54 52580.73 88888.00 2024-02-09 07:16:55.408 040 15862.65 498.60 52580.75 88888.00 2024-02-09 07:16:55.908 040 15862.63 498.60 52580.74 88888.00 2024-02-09 07:16:56.408 040 15862.61 498.61 52580.75 88888.00 2024-02-09 07:16:56.908 040 15862.63 498.61 52580.80 88888.00 2024-02-09 07:16:57.408 040 15862.65 498.56 52580.81 88888.00 2024-02-09 07:16:57.908 040 15862.59 498.52 52580.74 88888.00 2024-02-09 07:16:58.408 040 15862.52 498.52 52580.66 88888.00 2024-02-09 07:16:58.908 040 15862.52 498.55 52580.60 88888.00 2024-02-09 07:16:59.408 040 15862.54 498.61 52580.59 88888.00 2024-02-09 07:16:59.908 040 15862.58 498.64 52580.66 88888.00 2024-02-09 07:17:00.408 040 15862.58 498.67 52580.81 88888.00 2024-02-09 07:17:00.908 040 15862.61 498.65 52580.86 88888.00 2024-02-09 07:17:01.408 040 15862.67 498.61 52580.84 88888.00 2024-02-09 07:17:01.908 040 15862.63 498.56 52580.83 88888.00 2024-02-09 07:17:02.408 040 15862.61 498.55 52580.83 88888.00 2024-02-09 07:17:02.908 040 15862.61 498.55 52580.81 88888.00 2024-02-09 07:17:03.408 040 15862.57 498.61 52580.82 88888.00 2024-02-09 07:17:03.908 040 15862.57 498.62 52580.81 88888.00 2024-02-09 07:17:04.408 040 15862.59 498.61 52580.88 88888.00 2024-02-09 07:17:04.908 040 15862.59 498.59 52580.91 88888.00 2024-02-09 07:17:05.408 040 15862.63 498.59 52580.83 88888.00 2024-02-09 07:17:05.908 040 15862.59 498.58 52580.86 88888.00 2024-02-09 07:17:06.408 040 15862.59 498.54 52580.80 88888.00 2024-02-09 07:17:06.908 040 15862.64 498.58 52580.83 88888.00 2024-02-09 07:17:07.408 040 15862.63 498.63 52580.83 88888.00 2024-02-09 07:17:07.908 040 15862.62 498.67 52580.89 88888.00 2024-02-09 07:17:08.408 040 15862.63 498.71 52580.91 88888.00 2024-02-09 07:17:08.908 040 15862.63 498.76 52580.93 88888.00 2024-02-09 07:17:09.408 040 15862.59 498.76 52580.94 88888.00 2024-02-09 07:17:09.908 040 15862.63 498.74 52581.03 88888.00 2024-02-09 07:17:10.408 040 15862.65 498.71 52581.01 88888.00 2024-02-09 07:17:10.908 040 15862.62 498.70 52580.90 88888.00 2024-02-09 07:17:11.408 040 15862.63 498.68 52580.86 88888.00 2024-02-09 07:17:11.908 040 15862.64 498.65 52580.82 88888.00 2024-02-09 07:17:12.408 040 15862.67 498.68 52580.77 88888.00 2024-02-09 07:17:12.908 040 15862.71 498.69 52580.82 88888.00 2024-02-09 07:17:13.908 040 15862.72 498.73 52580.94 88888.00 2024-02-09 07:17:14.408 040 15862.67 498.72 52580.99 88888.00 2024-02-09 07:17:14.908 040 15862.72 498.68 52580.96 88888.00 2024-02-09 07:17:16.408 040 15862.73 498.65 52580.91 88888.00 2024-02-09 07:17:16.908 040 15862.74 498.68 52580.90 88888.00 2024-02-09 07:17:17.408 040 15862.73 498.70 52580.88 88888.00 2024-02-09 07:17:17.908 040 15862.68 498.72 52580.93 88888.00 2024-02-09 07:17:18.408 040 15862.68 498.76 52580.94 88888.00 2024-02-09 07:17:18.908 040 15862.70 498.78 52580.96 88888.00 2024-02-09 07:17:19.408 040 15862.70 498.80 52580.91 88888.00 2024-02-09 07:17:19.908 040 15862.66 498.76 52580.87 88888.00 2024-02-09 07:17:20.408 040 15862.74 498.71 52580.87 88888.00 2024-02-09 07:17:20.908 040 15862.76 498.65 52580.91 88888.00 2024-02-09 07:17:21.408 040 15862.80 498.62 52580.91 88888.00 2024-02-09 07:17:21.908 040 15862.80 498.62 52580.87 88888.00 2024-02-09 07:17:22.408 040 15862.79 498.67 52580.87 88888.00 2024-02-09 07:17:22.908 040 15862.76 498.67 52580.86 88888.00 2024-02-09 07:17:23.408 040 15862.79 498.69 52580.84 88888.00 2024-02-09 07:17:23.908 040 15862.75 498.73 52580.89 88888.00 2024-02-09 07:17:24.408 040 15862.76 498.76 52580.89 88888.00 2024-02-09 07:17:24.908 040 15862.79 498.76 52580.92 88888.00 2024-02-09 07:17:25.408 040 15862.80 498.73 52580.93 88888.00 2024-02-09 07:17:25.908 040 15862.81 498.74 52580.94 88888.00 2024-02-09 07:17:26.408 040 15862.82 498.73 52580.89 88888.00 2024-02-09 07:17:26.908 040 15862.80 498.67 52580.77 88888.00 2024-02-09 07:17:27.408 040 15862.82 498.62 52580.72 88888.00 2024-02-09 07:17:27.908 040 15862.85 498.67 52580.76 88888.00 2024-02-09 07:17:28.408 040 15862.89 498.72 52580.83 88888.00 2024-02-09 07:17:28.908 040 15862.86 498.70 52580.90 88888.00 2024-02-09 07:17:29.408 040 15862.90 498.68 52580.90 88888.00 2024-02-09 07:17:29.908 040 15862.92 498.61 52580.88 88888.00 2024-02-09 07:17:30.408 040 15862.91 498.58 52580.89 88888.00 2024-02-09 07:17:30.908 040 15862.86 498.60 52580.83 88888.00 2024-02-09 07:17:31.408 040 15862.86 498.61 52580.80 88888.00 2024-02-09 07:17:31.908 040 15862.83 498.59 52580.79 88888.00 2024-02-09 07:17:32.408 040 15862.88 498.62 52580.80 88888.00 2024-02-09 07:17:32.908 040 15862.93 498.67 52580.85 88888.00 2024-02-09 07:17:33.408 040 15862.92 498.65 52580.85 88888.00 2024-02-09 07:17:33.908 040 15862.89 498.65 52580.87 88888.00 2024-02-09 07:17:34.408 040 15862.88 498.70 52580.87 88888.00 2024-02-09 07:17:34.908 040 15862.90 498.65 52580.77 88888.00 2024-02-09 07:17:35.408 040 15862.86 498.64 52580.79 88888.00 2024-02-09 07:17:35.908 040 15862.88 498.65 52580.83 88888.00 2024-02-09 07:17:36.408 040 15862.90 498.70 52580.82 88888.00 2024-02-09 07:17:36.908 040 15862.92 498.74 52580.82 88888.00 2024-02-09 07:17:37.408 040 15862.94 498.76 52580.83 88888.00 2024-02-09 07:17:37.908 040 15862.98 498.74 52580.83 88888.00 2024-02-09 07:17:38.408 040 15863.02 498.70 52580.84 88888.00 2024-02-09 07:17:38.908 040 15863.01 498.68 52580.82 88888.00 2024-02-09 07:17:39.408 040 15862.99 498.62 52580.79 88888.00 2024-02-09 07:17:39.908 040 15862.93 498.63 52580.74 88888.00 2024-02-09 07:17:40.408 040 15862.97 498.65 52580.71 88888.00 2024-02-09 07:17:40.908 040 15862.97 498.73 52580.72 88888.00 2024-02-09 07:17:41.408 040 15863.00 498.73 52580.73 88888.00 2024-02-09 07:17:41.908 040 15863.04 498.73 52580.75 88888.00 2024-02-09 07:17:42.408 040 15863.02 498.77 52580.79 88888.00 2024-02-09 07:17:42.908 040 15863.03 498.69 52580.83 88888.00 2024-02-09 07:17:43.908 040 15863.02 498.59 52580.68 88888.00 2024-02-09 07:17:44.408 040 15862.99 498.62 52580.62 88888.00 2024-02-09 07:17:44.908 040 15862.98 498.67 52580.63 88888.00 2024-02-09 07:17:45.408 040 15863.04 498.65 52580.70 88888.00 2024-02-09 07:17:45.908 040 15863.08 498.67 52580.81 88888.00 2024-02-09 07:17:46.408 040 15863.01 498.67 52580.81 88888.00 2024-02-09 07:17:46.908 040 15863.01 498.67 52580.76 88888.00 2024-02-09 07:17:47.408 040 15863.00 498.63 52580.75 88888.00 2024-02-09 07:17:47.908 040 15863.01 498.60 52580.73 88888.00 2024-02-09 07:17:48.408 040 15862.99 498.61 52580.68 88888.00 2024-02-09 07:17:48.908 040 15862.95 498.63 52580.71 88888.00 2024-02-09 07:17:49.408 040 15862.97 498.65 52580.77 88888.00 2024-02-09 07:17:49.908 040 15862.99 498.63 52580.81 88888.00 2024-02-09 07:17:50.408 040 15863.00 498.59 52580.82 88888.00 2024-02-09 07:17:50.908 040 15863.02 498.55 52580.83 88888.00 2024-02-09 07:17:51.408 040 15863.03 498.55 52580.80 88888.00 2024-02-09 07:17:51.908 040 15863.04 498.59 52580.76 88888.00 2024-02-09 07:17:52.408 040 15863.06 498.59 52580.75 88888.00 2024-02-09 07:17:52.908 040 15862.99 498.58 52580.72 88888.00 2024-02-09 07:17:53.908 040 15863.02 498.60 52580.86 88888.00 2024-02-09 07:17:54.408 040 15863.08 498.54 52580.83 88888.00 2024-02-09 07:17:54.908 040 15863.07 498.53 52580.80 88888.00 2024-02-09 07:17:55.408 040 15863.06 498.52 52580.74 88888.00 2024-02-09 07:17:55.908 040 15863.03 498.51 52580.69 88888.00 2024-02-09 07:17:56.408 040 15863.02 498.55 52580.72 88888.00 2024-02-09 07:17:56.908 040 15863.00 498.60 52580.76 88888.00 2024-02-09 07:17:57.408 040 15862.99 498.60 52580.83 88888.00 2024-02-09 07:17:57.908 040 15862.95 498.55 52580.83 88888.00 2024-02-09 07:17:58.408 040 15862.94 498.51 52580.80 88888.00 2024-02-09 07:17:58.908 040 15863.02 498.48 52580.82 88888.00 2024-02-09 07:17:59.408 040 15863.02 498.54 52580.83 88888.00 2024-02-09 07:17:59.908 040 15863.01 498.54 52580.74 88888.00 2024-02-09 07:18:00.408 040 15862.98 498.60 52580.69 88888.00 2024-02-09 07:18:00.908 040 15862.97 498.62 52580.72 88888.00 2024-02-09 07:18:01.408 040 15863.00 498.60 52580.77 88888.00 2024-02-09 07:18:01.908 040 15863.03 498.59 52580.76 88888.00 2024-02-09 07:18:02.408 040 15863.02 498.54 52580.70 88888.00 2024-02-09 07:18:02.908 040 15862.98 498.55 52580.68 88888.00 2024-02-09 07:18:03.408 040 15863.00 498.59 52580.70 88888.00 2024-02-09 07:18:03.908 040 15863.01 498.64 52580.73 88888.00 2024-02-09 07:18:04.408 040 15863.03 498.64 52580.81 88888.00 2024-02-09 07:18:04.908 040 15863.06 498.59 52580.87 88888.00 2024-02-09 07:18:05.408 040 15863.02 498.58 52580.87 88888.00 2024-02-09 07:18:05.908 040 15863.03 498.55 52580.80 88888.00 2024-02-09 07:18:06.408 040 15863.01 498.52 52580.79 88888.00 2024-02-09 07:18:06.908 040 15863.00 498.52 52580.79 88888.00 2024-02-09 07:18:07.408 040 15862.94 498.53 52580.81 88888.00 2024-02-09 07:18:07.908 040 15862.99 498.53 52580.83 88888.00 2024-02-09 07:18:08.408 040 15863.02 498.54 52580.85 88888.00 2024-02-09 07:18:08.908 040 15863.01 498.58 52580.91 88888.00 2024-02-09 07:18:09.408 040 15862.98 498.55 52580.81 88888.00 2024-02-09 07:18:09.908 040 15862.95 498.54 52580.73 88888.00 2024-02-09 07:18:10.408 040 15862.98 498.58 52580.63 88888.00 2024-02-09 07:18:10.908 040 15862.92 498.62 52580.65 88888.00 2024-02-09 07:18:11.408 040 15862.90 498.64 52580.70 88888.00 2024-02-09 07:18:11.908 040 15862.92 498.63 52580.80 88888.00 2024-02-09 07:18:12.408 040 15862.97 498.63 52580.81 88888.00 2024-02-09 07:18:12.908 040 15862.91 498.59 52580.82 88888.00 2024-02-09 07:18:13.408 040 15862.92 498.54 52580.77 88888.00 2024-02-09 07:18:13.908 040 15862.90 498.56 52580.72 88888.00 2024-02-09 07:18:14.408 040 15862.90 498.63 52580.79 88888.00 2024-02-09 07:18:14.908 040 15862.90 498.64 52580.81 88888.00 2024-02-09 07:18:15.408 040 15862.85 498.63 52580.82 88888.00 2024-02-09 07:18:15.908 040 15862.86 498.60 52580.82 88888.00 2024-02-09 07:18:16.408 040 15862.90 498.59 52580.84 88888.00 2024-02-09 07:18:17.408 040 15862.91 498.56 52580.71 88888.00 2024-02-09 07:18:17.908 040 15862.90 498.52 52580.66 88888.00 2024-02-09 07:18:18.408 040 15862.94 498.52 52580.67 88888.00 2024-02-09 07:18:18.908 040 15862.95 498.60 52580.74 88888.00 2024-02-09 07:18:19.408 040 15862.99 498.65 52580.74 88888.00 2024-02-09 07:18:19.908 040 15863.01 498.68 52580.79 88888.00 2024-02-09 07:18:20.408 040 15862.95 498.63 52580.80 88888.00 2024-02-09 07:18:20.908 040 15862.94 498.56 52580.77 88888.00 2024-02-09 07:18:21.408 040 15862.92 498.55 52580.74 88888.00 2024-02-09 07:18:21.908 040 15862.92 498.55 52580.69 88888.00 2024-02-09 07:18:22.408 040 15862.98 498.60 52580.67 88888.00 2024-02-09 07:18:22.908 040 15862.99 498.61 52580.72 88888.00 2024-02-09 07:18:23.408 040 15863.00 498.61 52580.74 88888.00 2024-02-09 07:18:23.908 040 15863.00 498.59 52580.74 88888.00 2024-02-09 07:18:24.408 040 15862.98 498.54 52580.72 88888.00 2024-02-09 07:18:24.908 040 15863.00 498.50 52580.71 88888.00 2024-02-09 07:18:25.408 040 15863.00 498.50 52580.74 88888.00 2024-02-09 07:18:25.908 040 15862.93 498.53 52580.77 88888.00 2024-02-09 07:18:26.408 040 15862.98 498.56 52580.83 88888.00 2024-02-09 07:18:26.908 040 15862.99 498.61 52580.87 88888.00 2024-02-09 07:18:27.408 040 15863.01 498.59 52580.86 88888.00 2024-02-09 07:18:27.908 040 15863.04 498.55 52580.79 88888.00 2024-02-09 07:18:28.408 040 15863.01 498.52 52580.77 88888.00 2024-02-09 07:18:28.908 040 15862.99 498.53 52580.74 88888.00 2024-02-09 07:18:29.408 040 15863.02 498.54 52580.74 88888.00 2024-02-09 07:18:29.908 040 15863.02 498.55 52580.74 88888.00 2024-02-09 07:18:30.408 040 15863.06 498.56 52580.76 88888.00 2024-02-09 07:18:30.908 040 15863.10 498.53 52580.79 88888.00 2024-02-09 07:18:31.408 040 15863.10 498.51 52580.75 88888.00 2024-02-09 07:18:31.908 040 15863.09 498.47 52580.72 88888.00 2024-02-09 07:18:32.408 040 15863.08 498.51 52580.66 88888.00 2024-02-09 07:18:32.908 040 15863.06 498.56 52580.68 88888.00 2024-02-09 07:18:33.408 040 15863.08 498.60 52580.72 88888.00 2024-02-09 07:18:33.908 040 15863.12 498.60 52580.74 88888.00 2024-02-09 07:18:34.408 040 15863.11 498.56 52580.76 88888.00 2024-02-09 07:18:34.908 040 15863.10 498.55 52580.74 88888.00 2024-02-09 07:18:35.408 040 15863.10 498.56 52580.76 88888.00 2024-02-09 07:18:35.908 040 15863.12 498.58 52580.72 88888.00 2024-02-09 07:18:36.408 040 15863.18 498.59 52580.70 88888.00 2024-02-09 07:18:36.908 040 15863.13 498.63 52580.76 88888.00 2024-02-09 07:18:37.408 040 15863.18 498.70 52580.83 88888.00 2024-02-09 07:18:37.908 040 15863.17 498.70 52580.83 88888.00 2024-02-09 07:18:38.408 040 15863.16 498.68 52580.81 88888.00 2024-02-09 07:18:38.908 040 15863.16 498.64 52580.74 88888.00 2024-02-09 07:18:39.408 040 15863.13 498.60 52580.72 88888.00 2024-02-09 07:18:39.908 040 15863.18 498.59 52580.73 88888.00 2024-02-09 07:18:40.408 040 15863.20 498.61 52580.75 88888.00 2024-02-09 07:18:40.908 040 15863.16 498.61 52580.73 88888.00 2024-02-09 07:18:41.408 040 15863.20 498.67 52580.73 88888.00 2024-02-09 07:18:41.908 040 15863.20 498.69 52580.74 88888.00 2024-02-09 07:18:42.408 040 15863.20 498.69 52580.73 88888.00 2024-02-09 07:18:42.908 040 15863.19 498.63 52580.75 88888.00 2024-02-09 07:18:43.408 040 15863.17 498.56 52580.73 88888.00 2024-02-09 07:18:43.908 040 15863.20 498.55 52580.69 88888.00 2024-02-09 07:18:44.408 040 15863.22 498.63 52580.70 88888.00 2024-02-09 07:18:44.908 040 15863.28 498.67 52580.77 88888.00 2024-02-09 07:18:45.408 040 15863.31 498.64 52580.79 88888.00 2024-02-09 07:18:45.908 040 15863.30 498.61 52580.75 88888.00 2024-02-09 07:18:46.408 040 15863.31 498.55 52580.70 88888.00 2024-02-09 07:18:46.908 040 15863.32 498.53 52580.69 88888.00 2024-02-09 07:18:47.408 040 15863.34 498.54 52580.74 88888.00 2024-02-09 07:18:47.908 040 15863.37 498.59 52580.77 88888.00 2024-02-09 07:18:48.408 040 15863.35 498.61 52580.81 88888.00 2024-02-09 07:18:48.908 040 15863.34 498.61 52580.84 88888.00 2024-02-09 07:18:49.408 040 15863.38 498.62 52580.83 88888.00 2024-02-09 07:18:49.908 040 15863.36 498.61 52580.83 88888.00 2024-02-09 07:18:50.408 040 15863.35 498.55 52580.81 88888.00 2024-02-09 07:18:50.908 040 15863.37 498.56 52580.74 88888.00 2024-02-09 07:18:51.408 040 15863.38 498.61 52580.68 88888.00 2024-02-09 07:18:51.908 040 15863.41 498.65 52580.74 88888.00 2024-02-09 07:18:52.408 040 15863.40 498.64 52580.77 88888.00 2024-02-09 07:18:52.908 040 15863.43 498.67 52580.75 88888.00 2024-02-09 07:18:53.408 040 15863.41 498.64 52580.74 88888.00 2024-02-09 07:18:53.908 040 15863.41 498.60 52580.75 88888.00 2024-02-09 07:18:54.408 040 15863.46 498.59 52580.71 88888.00 2024-02-09 07:18:54.908 040 15863.46 498.61 52580.70 88888.00 2024-02-09 07:18:55.408 040 15863.46 498.61 52580.65 88888.00 2024-02-09 07:18:55.908 040 15863.49 498.65 52580.63 88888.00 2024-02-09 07:18:56.408 040 15863.47 498.65 52580.68 88888.00 2024-02-09 07:18:56.908 040 15863.50 498.65 52580.70 88888.00 2024-02-09 07:18:57.408 040 15863.49 498.58 52580.72 88888.00 2024-02-09 07:18:57.908 040 15863.49 498.50 52580.73 88888.00 2024-02-09 07:18:58.408 040 15863.46 498.53 52580.67 88888.00 2024-02-09 07:18:58.908 040 15863.50 498.58 52580.70 88888.00 2024-02-09 07:18:59.408 040 15863.49 498.60 52580.70 88888.00 2024-02-09 07:18:59.908 040 15863.50 498.60 52580.68 88888.00 2024-02-09 07:19:00.408 040 15863.53 498.59 52580.70 88888.00 2024-02-09 07:19:00.908 040 15863.53 498.52 52580.72 88888.00 2024-02-09 07:19:01.408 040 15863.55 498.46 52580.71 88888.00 2024-02-09 07:19:01.908 040 15863.59 498.47 52580.73 88888.00 2024-02-09 07:19:02.408 040 15863.56 498.50 52580.76 88888.00 2024-02-09 07:19:02.908 040 15863.53 498.53 52580.74 88888.00 2024-02-09 07:19:03.408 040 15863.46 498.56 52580.79 88888.00 2024-02-09 07:19:03.908 040 15863.52 498.52 52580.83 88888.00 2024-02-09 07:19:04.408 040 15863.52 498.48 52580.87 88888.00 2024-02-09 07:19:04.908 040 15863.45 498.44 52580.81 88888.00 2024-02-09 07:19:05.408 040 15863.48 498.45 52580.71 88888.00 2024-02-09 07:19:05.908 040 15863.50 498.50 52580.73 88888.00 2024-02-09 07:19:06.408 040 15863.54 498.54 52580.82 88888.00 2024-02-09 07:19:06.908 040 15863.58 498.54 52580.83 88888.00 2024-02-09 07:19:07.408 040 15863.56 498.47 52580.79 88888.00 2024-02-09 07:19:07.908 040 15863.57 498.44 52580.79 88888.00 2024-02-09 07:19:08.408 040 15863.53 498.46 52580.80 88888.00 2024-02-09 07:19:08.908 040 15863.49 498.50 52580.80 88888.00 2024-02-09 07:19:09.408 040 15863.54 498.48 52580.80 88888.00 2024-02-09 07:19:09.908 040 15863.53 498.51 52580.79 88888.00 2024-02-09 07:19:10.408 040 15863.48 498.52 52580.80 88888.00 2024-02-09 07:19:10.908 040 15863.49 498.53 52580.86 88888.00 2024-02-09 07:19:11.408 040 15863.56 498.50 52580.85 88888.00 2024-02-09 07:19:11.908 040 15863.56 498.47 52580.83 88888.00 2024-02-09 07:19:12.408 040 15863.54 498.46 52580.84 88888.00 2024-02-09 07:19:12.908 040 15863.55 498.45 52580.81 88888.00 2024-02-09 07:19:13.408 040 15863.55 498.48 52580.87 88888.00 2024-02-09 07:19:13.908 040 15863.50 498.52 52580.93 88888.00 2024-02-09 07:19:14.408 040 15863.53 498.55 52580.97 88888.00 2024-02-09 07:19:14.908 040 15863.53 498.51 52580.94 88888.00 2024-02-09 07:19:15.408 040 15863.53 498.53 52580.91 88888.00 2024-02-09 07:19:15.908 040 15863.49 498.56 52580.90 88888.00 2024-02-09 07:19:16.408 040 15863.53 498.59 52580.92 88888.00 2024-02-09 07:19:16.908 040 15863.49 498.59 52580.95 88888.00 2024-02-09 07:19:17.408 040 15863.48 498.63 52580.96 88888.00 2024-02-09 07:19:17.908 040 15863.49 498.64 52580.99 88888.00 2024-02-09 07:19:18.408 040 15863.50 498.65 52581.02 88888.00 2024-02-09 07:19:18.908 040 15863.48 498.64 52581.05 88888.00 2024-02-09 07:19:19.408 040 15863.49 498.60 52581.06 88888.00 2024-02-09 07:19:19.908 040 15863.48 498.60 52581.06 88888.00 2024-02-09 07:19:20.408 040 15863.47 498.63 52581.02 88888.00 2024-02-09 07:19:20.908 040 15863.48 498.61 52580.96 88888.00 2024-02-09 07:19:21.408 040 15863.47 498.62 52580.96 88888.00 2024-02-09 07:19:21.908 040 15863.44 498.67 52580.94 88888.00 2024-02-09 07:19:22.408 040 15863.47 498.70 52580.90 88888.00 2024-02-09 07:19:22.908 040 15863.46 498.76 52580.97 88888.00 2024-02-09 07:19:23.408 040 15863.44 498.80 52581.05 88888.00 2024-02-09 07:19:23.908 040 15863.41 498.78 52581.12 88888.00 2024-02-09 07:19:24.408 040 15863.46 498.79 52581.15 88888.00 2024-02-09 07:19:24.908 040 15863.43 498.81 52581.16 88888.00 2024-02-09 07:19:25.408 040 15863.49 498.85 52581.13 88888.00 2024-02-09 07:19:25.908 040 15863.49 498.89 52581.15 88888.00 2024-02-09 07:19:26.408 040 15863.47 498.93 52581.12 88888.00 2024-02-09 07:19:26.908 040 15863.47 498.95 52581.08 88888.00 2024-02-09 07:19:27.408 040 15863.49 498.96 52581.10 88888.00 2024-02-09 07:19:27.908 040 15863.47 498.94 52581.05 88888.00 2024-02-09 07:19:28.408 040 15863.48 498.91 52581.02 88888.00 2024-02-09 07:19:28.908 040 15863.53 498.91 52581.01 88888.00 2024-02-09 07:19:29.408 040 15863.50 498.91 52580.99 88888.00 2024-02-09 07:19:29.908 040 15863.54 498.90 52580.99 88888.00 2024-02-09 07:19:30.408 040 15863.53 498.96 52580.91 88888.00 2024-02-09 07:19:30.908 040 15863.50 498.97 52580.88 88888.00 2024-02-09 07:19:31.408 040 15863.47 498.98 52580.88 88888.00 2024-02-09 07:19:31.908 040 15863.47 498.99 52580.84 88888.00 2024-02-09 07:19:32.409 040 15863.45 499.03 52580.82 88888.00 2024-02-09 07:19:32.909 040 15863.44 499.06 52580.81 88888.00 2024-02-09 07:19:33.409 040 15863.53 499.08 52580.85 88888.00 2024-02-09 07:19:33.909 040 15863.58 499.04 52580.91 88888.00 2024-02-09 07:19:34.409 040 15863.58 499.03 52580.87 88888.00 2024-02-09 07:19:34.909 040 15863.59 499.03 52580.86 88888.00 2024-02-09 07:19:35.409 040 15863.62 499.04 52580.84 88888.00 2024-02-09 07:19:35.909 040 15863.61 499.03 52580.77 88888.00 2024-02-09 07:19:36.409 040 15863.62 498.99 52580.73 88888.00 2024-02-09 07:19:36.909 040 15863.63 498.98 52580.71 88888.00 2024-02-09 07:19:37.409 040 15863.63 498.96 52580.72 88888.00 2024-02-09 07:19:37.909 040 15863.68 498.95 52580.74 88888.00 2024-02-09 07:19:38.409 040 15863.77 498.96 52580.73 88888.00 2024-02-09 07:19:38.909 040 15863.82 498.96 52580.79 88888.00 2024-02-09 07:19:39.409 040 15863.81 498.99 52580.77 88888.00 2024-02-09 07:19:39.909 040 15863.75 499.02 52580.76 88888.00 2024-02-09 07:19:40.409 040 15863.76 499.03 52580.82 88888.00 2024-02-09 07:19:40.909 040 15863.80 498.96 52580.86 88888.00 2024-02-09 07:19:41.409 040 15863.82 498.97 52580.85 88888.00 2024-02-09 07:19:41.909 040 15863.86 498.95 52580.86 88888.00 2024-02-09 07:19:42.409 040 15863.82 498.87 52580.83 88888.00 2024-02-09 07:19:42.909 040 15863.76 498.82 52580.83 88888.00 2024-02-09 07:19:43.409 040 15863.82 498.81 52580.82 88888.00 2024-02-09 07:19:43.909 040 15863.82 498.81 52580.73 88888.00 2024-02-09 07:19:44.409 040 15863.85 498.84 52580.72 88888.00 2024-02-09 07:19:44.909 040 15863.82 498.85 52580.73 88888.00 2024-02-09 07:19:45.409 040 15863.85 498.86 52580.73 88888.00 2024-02-09 07:19:45.909 040 15863.88 498.89 52580.77 88888.00 2024-02-09 07:19:46.409 040 15863.92 498.88 52580.80 88888.00 2024-02-09 07:19:46.909 040 15863.90 498.85 52580.76 88888.00 2024-02-09 07:19:47.409 040 15863.90 498.79 52580.74 88888.00 2024-02-09 07:19:47.909 040 15863.86 498.72 52580.73 88888.00 2024-02-09 07:19:48.409 040 15863.89 498.70 52580.74 88888.00 2024-02-09 07:19:48.909 040 15863.90 498.70 52580.76 88888.00 2024-02-09 07:19:49.409 040 15863.88 498.74 52580.69 88888.00 2024-02-09 07:19:49.909 040 15863.88 498.73 52580.69 88888.00 2024-02-09 07:19:50.409 040 15863.85 498.77 52580.70 88888.00 2024-02-09 07:19:50.909 040 15863.81 498.78 52580.76 88888.00 2024-02-09 07:19:51.409 040 15863.82 498.72 52580.72 88888.00 2024-02-09 07:19:51.909 040 15863.86 498.69 52580.69 88888.00 2024-02-09 07:19:52.409 040 15863.91 498.65 52580.69 88888.00 2024-02-09 07:19:52.909 040 15863.93 498.69 52580.72 88888.00 2024-02-09 07:19:53.409 040 15863.91 498.69 52580.71 88888.00 2024-02-09 07:19:53.909 040 15863.91 498.71 52580.68 88888.00 2024-02-09 07:19:54.409 040 15863.92 498.74 52580.75 88888.00 2024-02-09 07:19:54.909 040 15863.91 498.72 52580.79 88888.00 2024-02-09 07:19:55.409 040 15863.89 498.72 52580.77 88888.00 2024-02-09 07:19:55.909 040 15863.89 498.70 52580.79 88888.00 2024-02-09 07:19:56.409 040 15863.89 498.64 52580.80 88888.00 2024-02-09 07:19:56.909 040 15863.88 498.62 52580.74 88888.00 2024-02-09 07:19:57.409 040 15863.84 498.61 52580.71 88888.00 2024-02-09 07:19:57.909 040 15863.88 498.63 52580.71 88888.00 2024-02-09 07:19:58.909 040 15863.84 498.65 52580.80 88888.00 2024-02-09 07:19:59.409 040 15863.83 498.62 52580.84 88888.00 2024-02-09 07:19:59.909 040 15863.86 498.63 52580.91 88888.00 2024-02-09 07:20:00.409 040 15863.89 498.62 52580.87 88888.00 2024-02-09 07:20:00.909 040 15863.81 498.61 52580.82 88888.00 2024-02-09 07:20:01.409 040 15863.79 498.64 52580.83 88888.00 2024-02-09 07:20:01.909 040 15863.77 498.71 52580.84 88888.00 2024-02-09 07:20:02.409 040 15863.77 498.74 52580.86 88888.00 2024-02-09 07:20:02.909 040 15863.77 498.78 52580.86 88888.00 2024-02-09 07:20:03.409 040 15863.79 498.78 52580.86 88888.00 2024-02-09 07:20:03.909 040 15863.79 498.73 52580.89 88888.00 2024-02-09 07:20:04.409 040 15863.79 498.76 52580.92 88888.00 2024-02-09 07:20:04.909 040 15863.77 498.72 52580.91 88888.00 2024-02-09 07:20:05.409 040 15863.75 498.72 52580.86 88888.00 2024-02-09 07:20:05.909 040 15863.73 498.77 52580.85 88888.00 2024-02-09 07:20:06.409 040 15863.76 498.82 52580.89 88888.00 2024-02-09 07:20:06.909 040 15863.73 498.82 52580.92 88888.00 2024-02-09 07:20:07.409 040 15863.73 498.79 52580.95 88888.00 2024-02-09 07:20:07.909 040 15863.75 498.81 52580.97 88888.00 2024-02-09 07:20:08.909 040 15863.73 498.89 52580.99 88888.00 2024-02-09 07:20:09.409 040 15863.74 498.90 52581.00 88888.00 2024-02-09 07:20:09.909 040 15863.76 498.88 52580.95 88888.00 2024-02-09 07:20:10.409 040 15863.79 498.87 52580.96 88888.00 2024-02-09 07:20:10.909 040 15863.76 498.84 52581.03 88888.00 2024-02-09 07:20:11.409 040 15863.74 498.84 52580.97 88888.00 2024-02-09 07:20:11.909 040 15863.72 498.87 52580.91 88888.00 2024-02-09 07:20:12.409 040 15863.72 498.89 52580.87 88888.00 2024-02-09 07:20:12.909 040 15863.72 498.90 52580.87 88888.00 2024-02-09 07:20:13.409 040 15863.72 498.93 52580.91 88888.00 2024-02-09 07:20:13.909 040 15863.66 498.96 52580.97 88888.00 2024-02-09 07:20:14.409 040 15863.62 498.96 52580.96 88888.00 2024-02-09 07:20:14.909 040 15863.67 498.96 52580.97 88888.00 2024-02-09 07:20:15.409 040 15863.67 498.99 52580.97 88888.00 2024-02-09 07:20:15.909 040 15863.71 499.00 52580.99 88888.00 2024-02-09 07:20:16.409 040 15863.74 499.02 52581.01 88888.00 2024-02-09 07:20:16.909 040 15863.72 499.04 52581.10 88888.00 2024-02-09 07:20:17.409 040 15863.70 499.02 52581.08 88888.00 2024-02-09 07:20:17.909 040 15863.68 499.04 52581.02 88888.00 2024-02-09 07:20:18.909 040 15863.74 499.07 52581.07 88888.00 2024-02-09 07:20:19.409 040 15863.72 499.05 52581.05 88888.00 2024-02-09 07:20:19.909 040 15863.67 499.06 52581.05 88888.00 2024-02-09 07:20:20.409 040 15863.74 499.06 52581.02 88888.00 2024-02-09 07:20:20.909 040 15863.74 499.05 52581.03 88888.00 2024-02-09 07:20:21.409 040 15863.70 499.06 52581.05 88888.00 2024-02-09 07:20:21.909 040 15863.72 499.04 52581.03 88888.00 2024-02-09 07:20:22.409 040 15863.76 498.98 52581.02 88888.00 2024-02-09 07:20:22.909 040 15863.74 498.94 52581.00 88888.00 2024-02-09 07:20:23.409 040 15863.74 498.94 52580.99 88888.00 2024-02-09 07:20:23.909 040 15863.80 498.96 52580.91 88888.00 2024-02-09 07:20:24.409 040 15863.84 498.97 52580.86 88888.00 2024-02-09 07:20:24.909 040 15863.76 498.96 52580.87 88888.00 2024-02-09 07:20:25.409 040 15863.75 498.97 52580.83 88888.00 2024-02-09 07:20:25.909 040 15863.77 499.00 52580.82 88888.00 2024-02-09 07:20:26.909 040 15863.79 499.04 52580.83 88888.00 2024-02-09 07:20:27.409 040 15863.74 499.06 52580.80 88888.00 2024-02-09 07:20:27.909 040 15863.79 499.05 52580.82 88888.00 2024-02-09 07:20:28.409 040 15863.83 499.06 52580.89 88888.00 2024-02-09 07:20:28.909 040 15863.84 499.03 52580.85 88888.00 2024-02-09 07:20:29.409 040 15863.85 499.03 52580.85 88888.00 2024-02-09 07:20:29.909 040 15863.85 499.03 52580.86 88888.00 2024-02-09 07:20:30.409 040 15863.88 499.02 52580.83 88888.00 2024-02-09 07:20:30.909 040 15863.81 498.97 52580.74 88888.00 2024-02-09 07:20:31.409 040 15863.81 498.94 52580.70 88888.00 2024-02-09 07:20:31.909 040 15863.81 498.93 52580.69 88888.00 2024-02-09 07:20:32.409 040 15863.84 498.91 52580.66 88888.00 2024-02-09 07:20:32.909 040 15863.84 498.94 52580.71 88888.00 2024-02-09 07:20:33.409 040 15863.85 498.95 52580.73 88888.00 2024-02-09 07:20:33.909 040 15863.81 498.96 52580.77 88888.00 2024-02-09 07:20:34.409 040 15863.82 498.97 52580.77 88888.00 2024-02-09 07:20:34.909 040 15863.88 499.02 52580.80 88888.00 2024-02-09 07:20:35.409 040 15863.90 498.99 52580.85 88888.00 2024-02-09 07:20:35.909 040 15863.90 498.91 52580.83 88888.00 2024-02-09 07:20:36.909 040 15863.88 498.85 52580.81 88888.00 2024-02-09 07:20:37.409 040 15863.86 498.84 52580.79 88888.00 2024-02-09 07:20:37.909 040 15863.89 498.84 52580.74 88888.00 2024-02-09 07:20:38.409 040 15863.88 498.85 52580.79 88888.00 2024-02-09 07:20:38.909 040 15863.89 498.85 52580.76 88888.00 2024-02-09 07:20:39.409 040 15863.86 498.90 52580.79 88888.00 2024-02-09 07:20:39.909 040 15863.85 498.90 52580.76 88888.00 2024-02-09 07:20:40.409 040 15863.86 498.87 52580.86 88888.00 2024-02-09 07:20:40.909 040 15863.85 498.81 52580.87 88888.00 2024-02-09 07:20:41.409 040 15863.85 498.77 52580.83 88888.00 2024-02-09 07:20:41.909 040 15863.82 498.76 52580.86 88888.00 2024-02-09 07:20:42.409 040 15863.76 498.72 52580.83 88888.00 2024-02-09 07:20:42.909 040 15863.77 498.72 52580.80 88888.00 2024-02-09 07:20:43.409 040 15863.76 498.73 52580.81 88888.00 2024-02-09 07:20:43.909 040 15863.77 498.72 52580.79 88888.00 2024-02-09 07:20:44.409 040 15863.79 498.72 52580.80 88888.00 2024-02-09 07:20:44.909 040 15863.79 498.76 52580.85 88888.00 2024-02-09 07:20:45.409 040 15863.76 498.79 52580.83 88888.00 2024-02-09 07:20:45.909 040 15863.75 498.73 52580.83 88888.00 2024-02-09 07:20:46.409 040 15863.77 498.62 52580.84 88888.00 2024-02-09 07:20:46.909 040 15863.76 498.54 52580.79 88888.00 2024-02-09 07:20:47.409 040 15863.72 498.59 52580.75 88888.00 2024-02-09 07:20:47.909 040 15863.68 498.63 52580.76 88888.00 2024-02-09 07:20:48.409 040 15863.67 498.70 52580.73 88888.00 2024-02-09 07:20:48.909 040 15863.64 498.71 52580.77 88888.00 2024-02-09 07:20:49.409 040 15863.62 498.69 52580.85 88888.00 2024-02-09 07:20:49.909 040 15863.62 498.65 52580.87 88888.00 2024-02-09 07:20:50.409 040 15863.62 498.60 52580.80 88888.00 2024-02-09 07:20:50.909 040 15863.58 498.58 52580.77 88888.00 2024-02-09 07:20:51.409 040 15863.58 498.55 52580.82 88888.00 2024-02-09 07:20:51.909 040 15863.59 498.55 52580.83 88888.00 2024-02-09 07:20:52.409 040 15863.58 498.59 52580.81 88888.00 2024-02-09 07:20:52.909 040 15863.56 498.54 52580.82 88888.00 2024-02-09 07:20:53.409 040 15863.52 498.54 52580.83 88888.00 2024-02-09 07:20:53.909 040 15863.53 498.54 52580.87 88888.00 2024-02-09 07:20:54.409 040 15863.54 498.55 52580.87 88888.00 2024-02-09 07:20:54.909 040 15863.48 498.55 52580.84 88888.00 2024-02-09 07:20:55.409 040 15863.48 498.53 52580.84 88888.00 2024-02-09 07:20:55.909 040 15863.46 498.61 52580.82 88888.00 2024-02-09 07:20:56.409 040 15863.46 498.68 52580.84 88888.00 2024-02-09 07:20:56.909 040 15863.44 498.69 52580.91 88888.00 2024-02-09 07:20:57.409 040 15863.46 498.68 52580.92 88888.00 2024-02-09 07:20:57.909 040 15863.47 498.64 52580.91 88888.00 2024-02-09 07:20:58.409 040 15863.41 498.56 52580.93 88888.00 2024-02-09 07:20:58.909 040 15863.41 498.46 52580.92 88888.00 2024-02-09 07:20:59.409 040 15863.41 498.44 52580.94 88888.00 2024-02-09 07:20:59.909 040 15863.37 498.44 52580.96 88888.00 2024-02-09 07:21:00.409 040 15863.34 498.45 52580.94 88888.00 2024-02-09 07:21:00.909 040 15863.31 498.47 52581.00 88888.00 2024-02-09 07:21:01.409 040 15863.25 498.45 52581.02 88888.00 2024-02-09 07:21:01.909 040 15863.28 498.46 52581.04 88888.00 2024-02-09 07:21:02.409 040 15863.35 498.46 52581.00 88888.00 2024-02-09 07:21:02.909 040 15863.30 498.46 52580.92 88888.00 2024-02-09 07:21:03.409 040 15863.22 498.41 52580.91 88888.00 2024-02-09 07:21:03.909 040 15863.26 498.38 52580.92 88888.00 2024-02-09 07:21:04.409 040 15863.26 498.43 52580.97 88888.00 2024-02-09 07:21:04.909 040 15863.19 498.50 52580.97 88888.00 2024-02-09 07:21:05.409 040 15863.19 498.52 52581.01 88888.00 2024-02-09 07:21:05.909 040 15863.17 498.51 52581.03 88888.00 2024-02-09 07:21:06.409 040 15863.17 498.47 52581.05 88888.00 2024-02-09 07:21:06.909 040 15863.15 498.51 52581.06 88888.00 2024-02-09 07:21:07.409 040 15863.11 498.47 52581.07 88888.00 2024-02-09 07:21:07.909 040 15863.09 498.43 52581.00 88888.00 2024-02-09 07:21:08.409 040 15863.08 498.39 52580.99 88888.00 2024-02-09 07:21:08.909 040 15863.10 498.43 52581.00 88888.00 2024-02-09 07:21:09.409 040 15863.07 498.43 52581.04 88888.00 2024-02-09 07:21:09.909 040 15863.07 498.43 52581.04 88888.00 2024-02-09 07:21:10.409 040 15863.09 498.35 52581.00 88888.00 2024-02-09 07:21:10.909 040 15863.08 498.36 52580.99 88888.00 2024-02-09 07:21:11.409 040 15863.06 498.39 52581.00 88888.00 2024-02-09 07:21:11.909 040 15863.09 498.33 52581.05 88888.00 2024-02-09 07:21:12.409 040 15863.07 498.33 52581.03 88888.00 2024-02-09 07:21:12.909 040 15863.06 498.34 52581.03 88888.00 2024-02-09 07:21:13.409 040 15863.04 498.39 52581.04 88888.00 2024-02-09 07:21:13.909 040 15863.09 498.41 52581.02 88888.00 2024-02-09 07:21:14.409 040 15863.10 498.41 52581.03 88888.00 2024-02-09 07:21:14.909 040 15863.11 498.35 52581.08 88888.00 2024-02-09 07:21:15.409 040 15863.10 498.29 52581.03 88888.00 2024-02-09 07:21:15.909 040 15863.07 498.26 52580.99 88888.00 2024-02-09 07:21:16.409 040 15863.00 498.28 52581.00 88888.00 2024-02-09 07:21:16.909 040 15863.00 498.32 52580.99 88888.00 2024-02-09 07:21:17.409 040 15863.04 498.35 52581.01 88888.00 2024-02-09 07:21:17.909 040 15862.98 498.27 52580.97 88888.00 2024-02-09 07:21:18.409 040 15862.99 498.25 52581.01 88888.00 2024-02-09 07:21:18.909 040 15863.01 498.25 52581.03 88888.00 2024-02-09 07:21:19.409 040 15862.99 498.21 52581.03 88888.00 2024-02-09 07:21:20.409 040 15862.94 498.22 52580.96 88888.00 2024-02-09 07:21:20.909 040 15862.95 498.24 52580.95 88888.00 2024-02-09 07:21:21.409 040 15862.98 498.27 52581.03 88888.00 2024-02-09 07:21:21.909 040 15862.98 498.26 52581.08 88888.00 2024-02-09 07:21:22.409 040 15862.98 498.19 52581.08 88888.00 2024-02-09 07:21:22.909 040 15862.94 498.15 52581.03 88888.00 2024-02-09 07:21:23.409 040 15862.90 498.13 52580.99 88888.00 2024-02-09 07:21:23.909 040 15862.90 498.21 52581.01 88888.00 2024-02-09 07:21:24.409 040 15862.92 498.22 52581.00 88888.00 2024-02-09 07:21:24.909 040 15862.95 498.25 52581.03 88888.00 2024-02-09 07:21:25.409 040 15862.95 498.21 52581.04 88888.00 2024-02-09 07:21:25.909 040 15862.95 498.18 52581.09 88888.00 2024-02-09 07:21:26.409 040 15862.89 498.16 52581.12 88888.00 2024-02-09 07:21:26.909 040 15862.90 498.19 52581.16 88888.00 2024-02-09 07:21:27.409 040 15862.94 498.21 52581.17 88888.00 2024-02-09 07:21:27.909 040 15862.95 498.21 52581.20 88888.00 2024-02-09 07:21:28.409 040 15862.95 498.19 52581.22 88888.00 2024-02-09 07:21:28.909 040 15862.95 498.15 52581.20 88888.00 2024-02-09 07:21:29.409 040 15862.91 498.10 52581.16 88888.00 2024-02-09 07:21:29.909 040 15862.89 498.11 52581.11 88888.00 2024-02-09 07:21:30.409 040 15862.92 498.15 52581.08 88888.00 2024-02-09 07:21:30.909 040 15862.92 498.17 52581.09 88888.00 2024-02-09 07:21:31.409 040 15862.95 498.15 52581.10 88888.00 2024-02-09 07:21:31.909 040 15862.94 498.16 52581.11 88888.00 2024-02-09 07:21:32.409 040 15862.89 498.13 52581.10 88888.00 2024-02-09 07:21:32.909 040 15862.90 498.12 52581.19 88888.00 2024-02-09 07:21:33.409 040 15862.92 498.07 52581.19 88888.00 2024-02-09 07:21:33.909 040 15862.94 498.03 52581.16 88888.00 2024-02-09 07:21:34.409 040 15862.91 498.09 52581.13 88888.00 2024-02-09 07:21:34.909 040 15862.91 498.12 52581.13 88888.00 2024-02-09 07:21:35.409 040 15862.89 498.15 52581.25 88888.00 2024-02-09 07:21:35.909 040 15862.84 498.15 52581.25 88888.00 2024-02-09 07:21:36.409 040 15862.89 498.12 52581.22 88888.00 2024-02-09 07:21:36.909 040 15862.91 498.10 52581.17 88888.00 2024-02-09 07:21:37.409 040 15862.93 498.11 52581.15 88888.00 2024-02-09 07:21:37.909 040 15862.93 498.10 52581.10 88888.00 2024-02-09 07:21:38.409 040 15862.91 498.16 52581.13 88888.00 2024-02-09 07:21:38.909 040 15862.97 498.18 52581.13 88888.00 2024-02-09 07:21:39.409 040 15862.92 498.18 52581.15 88888.00 2024-02-09 07:21:39.909 040 15862.93 498.22 52581.21 88888.00 2024-02-09 07:21:40.409 040 15862.90 498.15 52581.19 88888.00 2024-02-09 07:21:40.909 040 15862.90 498.08 52581.17 88888.00 2024-02-09 07:21:41.409 040 15862.94 498.10 52581.16 88888.00 2024-02-09 07:21:41.909 040 15862.91 498.15 52581.16 88888.00 2024-02-09 07:21:42.409 040 15862.91 498.17 52581.23 88888.00 2024-02-09 07:21:42.909 040 15862.90 498.20 52581.24 88888.00 2024-02-09 07:21:43.409 040 15862.89 498.19 52581.27 88888.00 2024-02-09 07:21:43.909 040 15862.90 498.17 52581.24 88888.00 2024-02-09 07:21:44.409 040 15862.93 498.19 52581.21 88888.00 2024-02-09 07:21:44.909 040 15862.93 498.11 52581.20 88888.00 2024-02-09 07:21:45.409 040 15862.95 498.11 52581.13 88888.00 2024-02-09 07:21:45.909 040 15862.98 498.15 52581.10 88888.00 2024-02-09 07:21:46.409 040 15862.94 498.20 52581.11 88888.00 2024-02-09 07:21:46.909 040 15862.93 498.20 52581.14 88888.00 2024-02-09 07:21:47.409 040 15862.91 498.17 52581.19 88888.00 2024-02-09 07:21:47.909 040 15862.94 498.07 52581.17 88888.00 2024-02-09 07:21:48.409 040 15862.94 498.03 52581.17 88888.00 2024-02-09 07:21:48.909 040 15862.95 498.08 52581.16 88888.00 2024-02-09 07:21:49.409 040 15862.91 498.10 52581.17 88888.00 2024-02-09 07:21:49.909 040 15862.84 498.10 52581.16 88888.00 2024-02-09 07:21:50.409 040 15862.88 498.09 52581.14 88888.00 2024-02-09 07:21:50.909 040 15862.93 498.07 52581.20 88888.00 2024-02-09 07:21:51.409 040 15862.91 498.04 52581.20 88888.00 2024-02-09 07:21:51.909 040 15862.90 498.03 52581.13 88888.00 2024-02-09 07:21:52.409 040 15862.89 498.04 52581.11 88888.00 2024-02-09 07:21:52.909 040 15862.85 498.09 52581.15 88888.00 2024-02-09 07:21:53.409 040 15862.85 498.10 52581.19 88888.00 2024-02-09 07:21:53.909 040 15862.85 498.12 52581.22 88888.00 2024-02-09 07:21:54.409 040 15862.90 498.10 52581.31 88888.00 2024-02-09 07:21:54.909 040 15862.89 498.07 52581.32 88888.00 2024-02-09 07:21:55.409 040 15862.90 498.08 52581.26 88888.00 2024-02-09 07:21:55.909 040 15862.88 498.07 52581.17 88888.00 2024-02-09 07:21:56.409 040 15862.85 498.07 52581.17 88888.00 2024-02-09 07:21:56.909 040 15862.86 498.08 52581.22 88888.00 2024-02-09 07:21:57.409 040 15862.84 498.07 52581.24 88888.00 2024-02-09 07:21:57.909 040 15862.85 498.08 52581.32 88888.00 2024-02-09 07:21:58.409 040 15862.90 498.01 52581.33 88888.00 2024-02-09 07:21:58.909 040 15862.91 497.94 52581.31 88888.00 2024-02-09 07:21:59.409 040 15862.89 497.90 52581.25 88888.00 2024-02-09 07:21:59.909 040 15862.94 497.94 52581.20 88888.00 2024-02-09 07:22:00.409 040 15862.92 497.95 52581.19 88888.00 2024-02-09 07:22:00.909 040 15862.83 497.99 52581.19 88888.00 2024-02-09 07:22:01.409 040 15862.86 498.04 52581.24 88888.00 2024-02-09 07:22:01.909 040 15862.88 497.98 52581.25 88888.00 2024-02-09 07:22:02.409 040 15862.85 497.96 52581.26 88888.00 2024-02-09 07:22:02.909 040 15862.84 497.94 52581.27 88888.00 2024-02-09 07:22:03.409 040 15862.82 497.93 52581.27 88888.00 2024-02-09 07:22:03.909 040 15862.80 497.98 52581.27 88888.00 2024-02-09 07:22:04.409 040 15862.80 497.99 52581.30 88888.00 2024-02-09 07:22:04.909 040 15862.81 497.96 52581.30 88888.00 2024-02-09 07:22:05.409 040 15862.79 497.93 52581.30 88888.00 2024-02-09 07:22:05.909 040 15862.79 497.82 52581.25 88888.00 2024-02-09 07:22:06.409 040 15862.80 497.74 52581.17 88888.00 2024-02-09 07:22:06.909 040 15862.79 497.78 52581.19 88888.00 2024-02-09 07:22:07.409 040 15862.81 497.78 52581.20 88888.00 2024-02-09 07:22:07.909 040 15862.83 497.73 52581.20 88888.00 2024-02-09 07:22:08.409 040 15862.83 497.69 52581.22 88888.00 2024-02-09 07:22:08.909 040 15862.83 497.69 52581.22 88888.00 2024-02-09 07:22:09.409 040 15862.80 497.70 52581.23 88888.00 2024-02-09 07:22:09.909 040 15862.76 497.72 52581.24 88888.00 2024-02-09 07:22:10.409 040 15862.75 497.74 52581.31 88888.00 2024-02-09 07:22:10.909 040 15862.72 497.67 52581.35 88888.00 2024-02-09 07:22:11.409 040 15862.77 497.63 52581.33 88888.00 2024-02-09 07:22:11.909 040 15862.77 497.63 52581.26 88888.00 2024-02-09 07:22:12.409 040 15862.76 497.68 52581.27 88888.00 2024-02-09 07:22:12.909 040 15862.79 497.73 52581.25 88888.00 2024-02-09 07:22:13.409 040 15862.81 497.67 52581.28 88888.00 2024-02-09 07:22:13.909 040 15862.81 497.57 52581.29 88888.00 2024-02-09 07:22:14.409 040 15862.77 497.57 52581.30 88888.00 2024-02-09 07:22:14.909 040 15862.76 497.61 52581.28 88888.00 2024-02-09 07:22:15.409 040 15862.73 497.67 52581.31 88888.00 2024-02-09 07:22:15.909 040 15862.72 497.68 52581.37 88888.00 2024-02-09 07:22:16.409 040 15862.74 497.61 52581.37 88888.00 2024-02-09 07:22:16.909 040 15862.71 497.60 52581.36 88888.00 2024-02-09 07:22:17.409 040 15862.74 497.66 52581.35 88888.00 2024-02-09 07:22:17.909 040 15862.75 497.67 52581.35 88888.00 2024-02-09 07:22:18.409 040 15862.74 497.63 52581.38 88888.00 2024-02-09 07:22:18.909 040 15862.76 497.60 52581.41 88888.00 2024-02-09 07:22:19.409 040 15862.80 497.55 52581.36 88888.00 2024-02-09 07:22:19.909 040 15862.75 497.55 52581.32 88888.00 2024-02-09 07:22:20.409 040 15862.77 497.66 52581.30 88888.00 2024-02-09 07:22:20.909 040 15862.80 497.70 52581.32 88888.00 2024-02-09 07:22:21.909 040 15862.80 497.65 52581.32 88888.00 2024-02-09 07:22:22.409 040 15862.77 497.61 52581.29 88888.00 2024-02-09 07:22:22.909 040 15862.80 497.56 52581.28 88888.00 2024-02-09 07:22:23.409 040 15862.77 497.58 52581.31 88888.00 2024-02-09 07:22:23.909 040 15862.80 497.61 52581.35 88888.00 2024-02-09 07:22:24.409 040 15862.79 497.58 52581.38 88888.00 2024-02-09 07:22:24.909 040 15862.76 497.53 52581.33 88888.00 2024-02-09 07:22:25.409 040 15862.74 497.53 52581.33 88888.00 2024-02-09 07:22:25.909 040 15862.71 497.60 52581.32 88888.00 2024-02-09 07:22:26.409 040 15862.74 497.66 52581.38 88888.00 2024-02-09 07:22:26.909 040 15862.76 497.65 52581.40 88888.00 2024-02-09 07:22:27.409 040 15862.79 497.58 52581.37 88888.00 2024-02-09 07:22:27.909 040 15862.77 497.55 52581.31 88888.00 2024-02-09 07:22:28.409 040 15862.81 497.56 52581.31 88888.00 2024-02-09 07:22:28.909 040 15862.76 497.61 52581.30 88888.00 2024-02-09 07:22:29.409 040 15862.76 497.64 52581.33 88888.00 2024-02-09 07:22:29.909 040 15862.80 497.57 52581.33 88888.00 2024-02-09 07:22:30.409 040 15862.84 497.56 52581.33 88888.00 2024-02-09 07:22:30.909 040 15862.90 497.59 52581.26 88888.00 2024-02-09 07:22:31.909 040 15862.90 497.73 52581.30 88888.00 2024-02-09 07:22:32.409 040 15862.95 497.69 52581.30 88888.00 2024-02-09 07:22:32.909 040 15862.94 497.58 52581.28 88888.00 2024-02-09 07:22:33.409 040 15862.90 497.53 52581.22 88888.00 2024-02-09 07:22:33.909 040 15862.92 497.57 52581.21 88888.00 2024-02-09 07:22:34.409 040 15862.93 497.59 52581.23 88888.00 2024-02-09 07:22:34.909 040 15862.94 497.53 52581.23 88888.00 2024-02-09 07:22:35.409 040 15862.92 497.50 52581.20 88888.00 2024-02-09 07:22:35.909 040 15862.90 497.52 52581.13 88888.00 2024-02-09 07:22:36.409 040 15862.90 497.63 52581.06 88888.00 2024-02-09 07:22:36.909 040 15862.94 497.61 52581.12 88888.00 2024-02-09 07:22:37.409 040 15862.97 497.58 52581.20 88888.00 2024-02-09 07:22:37.909 040 15862.95 497.57 52581.21 88888.00 2024-02-09 07:22:38.409 040 15862.95 497.57 52581.21 88888.00 2024-02-09 07:22:38.909 040 15862.97 497.52 52581.23 88888.00 2024-02-09 07:22:39.409 040 15862.99 497.44 52581.21 88888.00 2024-02-09 07:22:39.909 040 15862.98 497.39 52581.22 88888.00 2024-02-09 07:22:40.409 040 15863.00 497.41 52581.16 88888.00 2024-02-09 07:22:40.909 040 15863.02 497.46 52581.20 88888.00 2024-02-09 07:22:41.909 040 15863.02 497.33 52581.22 88888.00 2024-02-09 07:22:42.409 040 15863.01 497.34 52581.19 88888.00 2024-02-09 07:22:42.909 040 15863.03 497.37 52581.15 88888.00 2024-02-09 07:22:43.409 040 15863.02 497.39 52581.17 88888.00 2024-02-09 07:22:43.909 040 15863.07 497.37 52581.17 88888.00 2024-02-09 07:22:44.409 040 15863.04 497.30 52581.10 88888.00 2024-02-09 07:22:44.909 040 15863.04 497.26 52581.07 88888.00 2024-02-09 07:22:45.409 040 15863.08 497.31 52581.08 88888.00 2024-02-09 07:22:45.909 040 15863.06 497.33 52581.11 88888.00 2024-02-09 07:22:46.409 040 15863.02 497.27 52581.09 88888.00 2024-02-09 07:22:46.909 040 15863.07 497.26 52581.12 88888.00 2024-02-09 07:22:47.409 040 15863.16 497.31 52581.15 88888.00 2024-02-09 07:22:47.909 040 15863.11 497.31 52581.19 88888.00 2024-02-09 07:22:48.409 040 15863.09 497.24 52581.20 88888.00 2024-02-09 07:22:48.909 040 15863.16 497.23 52581.19 88888.00 2024-02-09 07:22:49.409 040 15863.16 497.26 52581.22 88888.00 2024-02-09 07:22:49.909 040 15863.15 497.29 52581.22 88888.00 2024-02-09 07:22:50.409 040 15863.11 497.25 52581.19 88888.00 2024-02-09 07:22:50.909 040 15863.10 497.25 52581.13 88888.00 2024-02-09 07:22:51.909 040 15863.15 497.18 52581.17 88888.00 2024-02-09 07:22:52.409 040 15863.15 497.17 52581.17 88888.00 2024-02-09 07:22:52.909 040 15863.13 497.21 52581.21 88888.00 2024-02-09 07:22:53.409 040 15863.13 497.22 52581.22 88888.00 2024-02-09 07:22:53.909 040 15863.13 497.15 52581.22 88888.00 2024-02-09 07:22:54.409 040 15863.18 497.17 52581.19 88888.00 2024-02-09 07:22:54.909 040 15863.18 497.24 52581.22 88888.00 2024-02-09 07:22:55.409 040 15863.16 497.26 52581.23 88888.00 2024-02-09 07:22:55.909 040 15863.17 497.22 52581.20 88888.00 2024-02-09 07:22:56.409 040 15863.17 497.16 52581.22 88888.00 2024-02-09 07:22:56.909 040 15863.17 497.17 52581.20 88888.00 2024-02-09 07:22:57.409 040 15863.17 497.15 52581.25 88888.00 2024-02-09 07:22:57.909 040 15863.15 497.09 52581.16 88888.00 2024-02-09 07:22:58.409 040 15863.13 497.06 52581.12 88888.00 2024-02-09 07:22:58.909 040 15863.13 497.11 52581.12 88888.00 2024-02-09 07:22:59.409 040 15863.11 497.08 52581.20 88888.00 2024-02-09 07:22:59.909 040 15863.11 497.05 52581.22 88888.00 2024-02-09 07:23:00.409 040 15863.16 497.05 52581.25 88888.00 2024-02-09 07:23:00.909 040 15863.12 497.06 52581.28 88888.00 2024-02-09 07:23:01.909 040 15863.17 497.07 52581.26 88888.00 2024-02-09 07:23:02.409 040 15863.20 497.07 52581.30 88888.00 2024-02-09 07:23:02.909 040 15863.19 496.99 52581.30 88888.00 2024-02-09 07:23:03.409 040 15863.17 496.98 52581.25 88888.00 2024-02-09 07:23:03.909 040 15863.10 497.01 52581.20 88888.00 2024-02-09 07:23:04.409 040 15863.16 497.05 52581.24 88888.00 2024-02-09 07:23:04.909 040 15863.10 496.97 52581.30 88888.00 2024-02-09 07:23:05.409 040 15863.09 496.97 52581.26 88888.00 2024-02-09 07:23:05.909 040 15863.12 496.98 52581.24 88888.00 2024-02-09 07:23:06.409 040 15863.13 496.96 52581.29 88888.00 2024-02-09 07:23:06.909 040 15863.11 496.94 52581.30 88888.00 2024-02-09 07:23:07.409 040 15863.11 496.98 52581.28 88888.00 2024-02-09 07:23:07.909 040 15863.09 497.00 52581.26 88888.00 2024-02-09 07:23:08.409 040 15863.09 496.96 52581.23 88888.00 2024-02-09 07:23:08.909 040 15863.07 496.95 52581.16 88888.00 2024-02-09 07:23:09.409 040 15863.06 496.97 52581.24 88888.00 2024-02-09 07:23:09.909 040 15863.07 496.97 52581.31 88888.00 2024-02-09 07:23:10.409 040 15863.08 496.94 52581.29 88888.00 2024-02-09 07:23:10.909 040 15863.07 496.92 52581.24 88888.00 2024-02-09 07:23:12.409 040 15863.02 496.77 52581.26 88888.00 2024-02-09 07:23:12.909 040 15862.95 496.77 52581.25 88888.00 2024-02-09 07:23:13.409 040 15862.94 496.79 52581.26 88888.00 2024-02-09 07:23:13.909 040 15862.97 496.72 52581.31 88888.00 2024-02-09 07:23:14.409 040 15862.97 496.72 52581.28 88888.00 2024-02-09 07:23:14.909 040 15862.95 496.75 52581.27 88888.00 2024-02-09 07:23:15.409 040 15862.99 496.71 52581.19 88888.00 2024-02-09 07:23:15.909 040 15863.00 496.71 52581.22 88888.00 2024-02-09 07:23:16.409 040 15863.01 496.79 52581.25 88888.00 2024-02-09 07:23:16.909 040 15863.00 496.78 52581.22 88888.00 2024-02-09 07:23:17.409 040 15862.97 496.78 52581.14 88888.00 2024-02-09 07:23:17.909 040 15862.95 496.81 52581.20 88888.00 2024-02-09 07:23:18.409 040 15862.95 496.80 52581.21 88888.00 2024-02-09 07:23:18.909 040 15862.90 496.75 52581.16 88888.00 2024-02-09 07:23:19.409 040 15862.92 496.81 52581.15 88888.00 2024-02-09 07:23:19.909 040 15862.93 496.82 52581.14 88888.00 2024-02-09 07:23:20.409 040 15862.91 496.75 52581.16 88888.00 2024-02-09 07:23:20.909 040 15862.93 496.75 52581.23 88888.00 2024-02-09 07:23:21.909 040 15862.94 496.77 52581.25 88888.00 2024-02-09 07:23:22.409 040 15862.91 496.82 52581.26 88888.00 2024-02-09 07:23:22.909 040 15862.91 496.86 52581.28 88888.00 2024-02-09 07:23:23.409 040 15862.93 496.81 52581.27 88888.00 2024-02-09 07:23:23.909 040 15862.92 496.81 52581.23 88888.00 2024-02-09 07:23:24.409 040 15862.93 496.88 52581.24 88888.00 2024-02-09 07:23:24.909 040 15862.89 496.91 52581.27 88888.00 2024-02-09 07:23:25.409 040 15862.88 496.81 52581.25 88888.00 2024-02-09 07:23:25.909 040 15862.90 496.83 52581.26 88888.00 2024-02-09 07:23:26.409 040 15862.89 496.84 52581.30 88888.00 2024-02-09 07:23:26.909 040 15862.88 496.79 52581.23 88888.00 2024-02-09 07:23:27.409 040 15862.86 496.80 52581.17 88888.00 2024-02-09 07:23:27.909 040 15862.90 496.82 52581.26 88888.00 2024-02-09 07:23:28.409 040 15862.95 496.80 52581.22 88888.00 2024-02-09 07:23:28.909 040 15862.94 496.80 52581.26 88888.00 2024-02-09 07:23:29.409 040 15862.95 496.90 52581.29 88888.00 2024-02-09 07:23:29.909 040 15862.93 496.91 52581.31 88888.00 2024-02-09 07:23:30.409 040 15862.89 496.88 52581.28 88888.00 2024-02-09 07:23:30.909 040 15862.88 496.96 52581.26 88888.00 2024-02-09 07:23:31.409 040 15862.91 496.95 52581.27 88888.00 2024-02-09 07:23:31.909 040 15862.91 496.88 52581.28 88888.00 2024-02-09 07:23:32.409 040 15862.90 496.86 52581.28 88888.00 2024-02-09 07:23:32.909 040 15862.92 496.89 52581.31 88888.00 2024-02-09 07:23:33.409 040 15862.91 496.87 52581.34 88888.00 2024-02-09 07:23:33.909 040 15862.92 496.88 52581.20 88888.00 2024-02-09 07:23:34.409 040 15862.92 496.91 52581.17 88888.00 2024-02-09 07:23:34.909 040 15862.93 496.96 52581.24 88888.00 2024-02-09 07:23:35.409 040 15862.92 496.96 52581.29 88888.00 2024-02-09 07:23:35.909 040 15862.97 496.99 52581.26 88888.00 2024-02-09 07:23:36.409 040 15862.99 497.05 52581.20 88888.00 2024-02-09 07:23:36.909 040 15862.95 497.07 52581.24 88888.00 2024-02-09 07:23:37.409 040 15862.98 496.99 52581.19 88888.00 2024-02-09 07:23:37.909 040 15862.98 497.04 52581.20 88888.00 2024-02-09 07:23:38.409 040 15863.03 497.09 52581.25 88888.00 2024-02-09 07:23:38.909 040 15863.04 497.05 52581.26 88888.00 2024-02-09 07:23:39.409 040 15863.04 497.03 52581.24 88888.00 2024-02-09 07:23:39.909 040 15863.07 497.05 52581.25 88888.00 2024-02-09 07:23:40.409 040 15863.04 497.05 52581.25 88888.00 2024-02-09 07:23:40.909 040 15863.04 496.97 52581.16 88888.00 2024-02-09 07:23:41.409 040 15863.07 496.96 52581.10 88888.00 2024-02-09 07:23:41.909 040 15863.03 496.99 52581.16 88888.00 2024-02-09 07:23:42.409 040 15863.04 496.98 52581.19 88888.00 2024-02-09 07:23:42.909 040 15863.04 496.96 52581.17 88888.00 2024-02-09 07:23:43.409 040 15863.04 496.99 52581.22 88888.00 2024-02-09 07:23:43.909 040 15863.06 497.00 52581.22 88888.00 2024-02-09 07:23:44.409 040 15863.08 497.00 52581.22 88888.00 2024-02-09 07:23:44.909 040 15863.08 497.05 52581.20 88888.00 2024-02-09 07:23:45.409 040 15863.10 497.07 52581.21 88888.00 2024-02-09 07:23:45.909 040 15863.13 497.05 52581.22 88888.00 2024-02-09 07:23:46.409 040 15863.12 497.00 52581.16 88888.00 2024-02-09 07:23:46.909 040 15863.15 497.03 52581.13 88888.00 2024-02-09 07:23:47.409 040 15863.17 497.05 52581.16 88888.00 2024-02-09 07:23:47.909 040 15863.16 497.01 52581.11 88888.00 2024-02-09 07:23:48.409 040 15863.17 497.04 52581.09 88888.00 2024-02-09 07:23:48.909 040 15863.19 497.06 52581.12 88888.00 2024-02-09 07:23:49.409 040 15863.18 497.04 52581.15 88888.00 2024-02-09 07:23:49.909 040 15863.18 497.04 52581.12 88888.00 2024-02-09 07:23:50.409 040 15863.20 497.08 52581.14 88888.00 2024-02-09 07:23:50.909 040 15863.21 497.05 52581.21 88888.00 2024-02-09 07:23:51.409 040 15863.26 496.99 52581.17 88888.00 2024-02-09 07:23:51.910 040 15863.28 497.01 52581.16 88888.00 2024-02-09 07:23:52.410 040 15863.30 497.06 52581.19 88888.00 2024-02-09 07:23:52.910 040 15863.31 497.04 52581.15 88888.00 2024-02-09 07:23:53.410 040 15863.30 496.96 52581.10 88888.00 2024-02-09 07:23:53.910 040 15863.29 496.99 52581.09 88888.00 2024-02-09 07:23:54.410 040 15863.31 497.00 52581.09 88888.00 2024-02-09 07:23:54.910 040 15863.28 496.98 52581.06 88888.00 2024-02-09 07:23:55.410 040 15863.27 497.00 52581.03 88888.00 2024-02-09 07:23:55.910 040 15863.35 496.96 52581.04 88888.00 2024-02-09 07:23:56.410 040 15863.37 496.92 52581.02 88888.00 2024-02-09 07:23:56.910 040 15863.40 496.96 52581.04 88888.00 2024-02-09 07:23:57.410 040 15863.38 497.03 52581.11 88888.00 2024-02-09 07:23:57.910 040 15863.40 497.00 52581.10 88888.00 2024-02-09 07:23:58.410 040 15863.39 496.96 52581.04 88888.00 2024-02-09 07:23:58.910 040 15863.46 497.00 52581.04 88888.00 2024-02-09 07:23:59.910 040 15863.47 496.92 52580.97 88888.00 2024-02-09 07:24:00.410 040 15863.54 496.96 52580.97 88888.00 2024-02-09 07:24:00.910 040 15863.53 496.92 52581.00 88888.00 2024-02-09 07:24:01.410 040 15863.50 496.87 52581.02 88888.00 2024-02-09 07:24:01.910 040 15863.49 496.90 52581.05 88888.00 2024-02-09 07:24:02.410 040 15863.54 496.86 52581.03 88888.00 2024-02-09 07:24:02.910 040 15863.53 496.83 52580.93 88888.00 2024-02-09 07:24:03.410 040 15863.47 496.88 52580.99 88888.00 2024-02-09 07:24:03.910 040 15863.49 496.86 52581.05 88888.00 2024-02-09 07:24:04.410 040 15863.55 496.84 52581.06 88888.00 2024-02-09 07:24:04.910 040 15863.52 496.87 52581.07 88888.00 2024-02-09 07:24:05.410 040 15863.50 496.89 52581.08 88888.00 2024-02-09 07:24:05.910 040 15863.52 496.90 52581.04 88888.00 2024-02-09 07:24:06.410 040 15863.49 497.00 52581.07 88888.00 2024-02-09 07:24:06.910 040 15863.46 497.03 52581.14 88888.00 2024-02-09 07:24:07.410 040 15863.47 496.98 52581.09 88888.00 2024-02-09 07:24:07.910 040 15863.45 496.98 52581.07 88888.00 2024-02-09 07:24:08.410 040 15863.45 496.98 52581.09 88888.00 2024-02-09 07:24:08.910 040 15863.48 496.94 52581.09 88888.00 2024-02-09 07:24:09.410 040 15863.50 496.91 52581.08 88888.00 2024-02-09 07:24:09.910 040 15863.52 496.92 52581.07 88888.00 2024-02-09 07:24:10.410 040 15863.52 496.91 52581.06 88888.00 2024-02-09 07:24:10.910 040 15863.52 496.89 52581.10 88888.00 2024-02-09 07:24:11.410 040 15863.55 496.94 52581.16 88888.00 2024-02-09 07:24:11.910 040 15863.55 496.92 52581.21 88888.00 2024-02-09 07:24:12.410 040 15863.50 496.86 52581.20 88888.00 2024-02-09 07:24:12.910 040 15863.49 496.89 52581.15 88888.00 2024-02-09 07:24:13.410 040 15863.52 496.90 52581.13 88888.00 2024-02-09 07:24:13.910 040 15863.46 496.87 52581.12 88888.00 2024-02-09 07:24:14.410 040 15863.45 496.90 52581.12 88888.00 2024-02-09 07:24:14.910 040 15863.48 496.95 52581.17 88888.00 2024-02-09 07:24:15.410 040 15863.46 496.89 52581.21 88888.00 2024-02-09 07:24:15.910 040 15863.44 496.90 52581.16 88888.00 2024-02-09 07:24:16.410 040 15863.47 496.94 52581.17 88888.00 2024-02-09 07:24:16.910 040 15863.47 496.94 52581.20 88888.00 2024-02-09 07:24:17.410 040 15863.36 496.90 52581.12 88888.00 2024-02-09 07:24:17.910 040 15863.34 496.99 52581.08 88888.00 2024-02-09 07:24:18.410 040 15863.37 497.01 52581.11 88888.00 2024-02-09 07:24:18.910 040 15863.35 496.99 52581.17 88888.00 2024-02-09 07:24:19.410 040 15863.39 496.98 52581.12 88888.00 2024-02-09 07:24:19.910 040 15863.41 496.95 52581.17 88888.00 2024-02-09 07:24:20.410 040 15863.44 496.95 52581.15 88888.00 2024-02-09 07:24:20.910 040 15863.45 496.96 52581.10 88888.00 2024-02-09 07:24:21.410 040 15863.44 497.04 52581.11 88888.00 2024-02-09 07:24:21.910 040 15863.43 497.01 52581.15 88888.00 2024-02-09 07:24:22.410 040 15863.44 497.03 52581.11 88888.00 2024-02-09 07:24:22.910 040 15863.45 496.99 52581.10 88888.00 2024-02-09 07:24:23.410 040 15863.41 496.91 52581.15 88888.00 2024-02-09 07:24:23.910 040 15863.41 496.84 52581.10 88888.00 2024-02-09 07:24:24.410 040 15863.40 496.84 52581.08 88888.00 2024-02-09 07:24:24.910 040 15863.39 496.86 52581.10 88888.00 2024-02-09 07:24:25.410 040 15863.37 496.87 52581.10 88888.00 2024-02-09 07:24:25.910 040 15863.37 496.88 52581.11 88888.00 2024-02-09 07:24:26.410 040 15863.39 496.84 52581.20 88888.00 2024-02-09 07:24:26.910 040 15863.40 496.86 52581.23 88888.00 2024-02-09 07:24:27.410 040 15863.39 496.90 52581.17 88888.00 2024-02-09 07:24:27.910 040 15863.39 496.92 52581.17 88888.00 2024-02-09 07:24:28.410 040 15863.39 496.89 52581.23 88888.00 2024-02-09 07:24:28.910 040 15863.41 496.88 52581.21 88888.00 2024-02-09 07:24:29.410 040 15863.43 496.97 52581.20 88888.00 2024-02-09 07:24:29.910 040 15863.41 496.98 52581.25 88888.00 2024-02-09 07:24:30.410 040 15863.39 496.91 52581.21 88888.00 2024-02-09 07:24:30.910 040 15863.44 496.94 52581.16 88888.00 2024-02-09 07:24:31.410 040 15863.41 497.00 52581.16 88888.00 2024-02-09 07:24:31.910 040 15863.44 496.98 52581.17 88888.00 2024-02-09 07:24:32.410 040 15863.47 496.97 52581.13 88888.00 2024-02-09 07:24:33.410 040 15863.54 497.06 52581.25 88888.00 2024-02-09 07:24:33.910 040 15863.50 496.98 52581.25 88888.00 2024-02-09 07:24:34.410 040 15863.41 496.98 52581.19 88888.00 2024-02-09 07:24:34.910 040 15863.46 497.04 52581.19 88888.00 2024-02-09 07:24:35.410 040 15863.45 497.05 52581.21 88888.00 2024-02-09 07:24:35.910 040 15863.49 497.03 52581.16 88888.00 2024-02-09 07:24:36.410 040 15863.48 497.12 52581.16 88888.00 2024-02-09 07:24:36.910 040 15863.49 497.13 52581.25 88888.00 2024-02-09 07:24:37.410 040 15863.49 497.08 52581.25 88888.00 2024-02-09 07:24:37.910 040 15863.50 497.07 52581.21 88888.00 2024-02-09 07:24:38.410 040 15863.54 497.12 52581.23 88888.00 2024-02-09 07:24:38.910 040 15863.52 497.13 52581.19 88888.00 2024-02-09 07:24:39.410 040 15863.54 497.07 52581.10 88888.00 2024-02-09 07:24:39.910 040 15863.58 497.08 52581.10 88888.00 2024-02-09 07:24:40.410 040 15863.63 497.12 52581.23 88888.00 2024-02-09 07:24:40.910 040 15863.59 497.07 52581.27 88888.00 2024-02-09 07:24:41.410 040 15863.53 497.06 52581.24 88888.00 2024-02-09 07:24:41.910 040 15863.59 497.06 52581.17 88888.00 2024-02-09 07:24:42.410 040 15863.64 497.08 52581.19 88888.00 2024-02-09 07:24:43.410 040 15863.59 497.05 52581.14 88888.00 2024-02-09 07:24:43.910 040 15863.64 497.11 52581.14 88888.00 2024-02-09 07:24:44.410 040 15863.63 497.06 52581.16 88888.00 2024-02-09 07:24:44.910 040 15863.61 496.96 52581.16 88888.00 2024-02-09 07:24:45.410 040 15863.63 497.00 52581.11 88888.00 2024-02-09 07:24:45.910 040 15863.67 497.04 52581.10 88888.00 2024-02-09 07:24:46.410 040 15863.67 497.01 52581.07 88888.00 2024-02-09 07:24:46.910 040 15863.65 497.03 52581.09 88888.00 2024-02-09 07:24:47.410 040 15863.65 497.06 52581.13 88888.00 2024-02-09 07:24:47.910 040 15863.66 497.08 52581.17 88888.00 2024-02-09 07:24:48.410 040 15863.70 497.07 52581.13 88888.00 2024-02-09 07:24:48.910 040 15863.72 497.08 52581.11 88888.00 2024-02-09 07:24:49.410 040 15863.72 497.07 52581.13 88888.00 2024-02-09 07:24:49.910 040 15863.67 497.00 52581.10 88888.00 2024-02-09 07:24:50.410 040 15863.71 497.03 52581.12 88888.00 2024-02-09 07:24:50.910 040 15863.72 497.06 52581.15 88888.00 2024-02-09 07:24:51.410 040 15863.74 497.00 52581.15 88888.00 2024-02-09 07:24:51.910 040 15863.71 496.99 52581.09 88888.00 2024-02-09 07:24:52.410 040 15863.75 497.04 52581.09 88888.00 2024-02-09 07:24:52.910 040 15863.75 497.07 52581.06 88888.00 2024-02-09 07:24:53.410 040 15863.71 496.98 52581.02 88888.00 2024-02-09 07:24:53.910 040 15863.76 496.98 52581.02 88888.00 2024-02-09 07:24:54.410 040 15863.76 497.00 52581.06 88888.00 2024-02-09 07:24:54.910 040 15863.76 496.97 52581.09 88888.00 2024-02-09 07:24:55.410 040 15863.74 497.00 52581.07 88888.00 2024-02-09 07:24:55.910 040 15863.76 497.05 52581.10 88888.00 2024-02-09 07:24:56.410 040 15863.77 497.00 52581.12 88888.00 2024-02-09 07:24:56.910 040 15863.74 496.98 52581.09 88888.00 2024-02-09 07:24:57.410 040 15863.75 497.00 52581.14 88888.00 2024-02-09 07:24:57.910 040 15863.77 496.99 52581.16 88888.00 2024-02-09 07:24:58.410 040 15863.76 496.92 52581.16 88888.00 2024-02-09 07:24:58.910 040 15863.75 496.96 52581.15 88888.00 2024-02-09 07:24:59.410 040 15863.75 496.99 52581.19 88888.00 2024-02-09 07:24:59.910 040 15863.75 496.96 52581.17 88888.00 2024-02-09 07:25:00.410 040 15863.74 496.97 52581.16 88888.00 2024-02-09 07:25:00.910 040 15863.73 497.04 52581.17 88888.00 2024-02-09 07:25:01.410 040 15863.75 497.03 52581.25 88888.00 2024-02-09 07:25:01.910 040 15863.74 496.97 52581.23 88888.00 2024-02-09 07:25:02.410 040 15863.79 496.96 52581.23 88888.00 2024-02-09 07:25:02.910 040 15863.76 496.98 52581.23 88888.00 2024-02-09 07:25:03.410 040 15863.71 496.97 52581.21 88888.00 2024-02-09 07:25:03.910 040 15863.67 497.00 52581.15 88888.00 2024-02-09 07:25:04.410 040 15863.71 497.05 52581.15 88888.00 2024-02-09 07:25:04.910 040 15863.76 496.97 52581.16 88888.00 2024-02-09 07:25:05.410 040 15863.75 496.98 52581.15 88888.00 2024-02-09 07:25:05.910 040 15863.72 496.99 52581.12 88888.00 2024-02-09 07:25:06.410 040 15863.74 496.99 52581.20 88888.00 2024-02-09 07:25:06.910 040 15863.71 496.95 52581.14 88888.00 2024-02-09 07:25:07.410 040 15863.71 496.97 52581.12 88888.00 2024-02-09 07:25:07.910 040 15863.75 496.99 52581.19 88888.00 2024-02-09 07:25:08.410 040 15863.79 496.95 52581.21 88888.00 2024-02-09 07:25:08.910 040 15863.80 496.95 52581.16 88888.00 2024-02-09 07:25:09.410 040 15863.79 497.03 52581.19 88888.00 2024-02-09 07:25:09.910 040 15863.77 496.99 52581.25 88888.00 2024-02-09 07:25:10.410 040 15863.80 496.92 52581.22 88888.00 2024-02-09 07:25:10.910 040 15863.83 496.97 52581.19 88888.00 2024-02-09 07:25:11.410 040 15863.81 497.05 52581.23 88888.00 2024-02-09 07:25:11.910 040 15863.83 496.96 52581.22 88888.00 2024-02-09 07:25:12.410 040 15863.83 496.88 52581.23 88888.00 2024-02-09 07:25:12.910 040 15863.80 496.97 52581.28 88888.00 2024-02-09 07:25:13.410 040 15863.80 496.98 52581.31 88888.00 2024-02-09 07:25:13.910 040 15863.82 496.94 52581.28 88888.00 2024-02-09 07:25:14.410 040 15863.81 496.94 52581.23 88888.00 2024-02-09 07:25:14.910 040 15863.82 496.97 52581.26 88888.00 2024-02-09 07:25:15.410 040 15863.85 496.89 52581.26 88888.00 2024-02-09 07:25:15.910 040 15863.82 496.88 52581.24 88888.00 2024-02-09 07:25:16.410 040 15863.80 496.92 52581.30 88888.00 2024-02-09 07:25:16.910 040 15863.83 496.98 52581.38 88888.00 2024-02-09 07:25:17.410 040 15863.83 496.96 52581.36 88888.00 2024-02-09 07:25:17.910 040 15863.80 496.99 52581.34 88888.00 2024-02-09 07:25:18.410 040 15863.86 497.06 52581.35 88888.00 2024-02-09 07:25:18.910 040 15863.82 497.05 52581.35 88888.00 2024-02-09 07:25:19.410 040 15863.77 497.00 52581.32 88888.00 2024-02-09 07:25:19.910 040 15863.76 497.00 52581.28 88888.00 2024-02-09 07:25:20.410 040 15863.79 497.06 52581.32 88888.00 2024-02-09 07:25:20.910 040 15863.75 497.06 52581.34 88888.00 2024-02-09 07:25:21.410 040 15863.75 496.97 52581.29 88888.00 2024-02-09 07:25:21.910 040 15863.71 496.96 52581.23 88888.00 2024-02-09 07:25:22.410 040 15863.71 497.01 52581.27 88888.00 2024-02-09 07:25:22.910 040 15863.72 497.03 52581.29 88888.00 2024-02-09 07:25:23.410 040 15863.75 497.01 52581.29 88888.00 2024-02-09 07:25:23.910 040 15863.75 497.05 52581.33 88888.00 2024-02-09 07:25:24.410 040 15863.71 497.09 52581.35 88888.00 2024-02-09 07:25:24.910 040 15863.73 497.08 52581.33 88888.00 2024-02-09 07:25:25.410 040 15863.70 497.09 52581.21 88888.00 2024-02-09 07:25:25.910 040 15863.74 497.12 52581.25 88888.00 2024-02-09 07:25:26.410 040 15863.74 497.06 52581.27 88888.00 2024-02-09 07:25:26.910 040 15863.71 496.98 52581.24 88888.00 2024-02-09 07:25:27.410 040 15863.72 497.05 52581.25 88888.00 2024-02-09 07:25:27.910 040 15863.71 497.07 52581.28 88888.00 2024-02-09 07:25:28.410 040 15863.68 497.06 52581.22 88888.00 2024-02-09 07:25:28.910 040 15863.63 497.00 52581.12 88888.00 2024-02-09 07:25:29.410 040 15863.70 497.01 52581.10 88888.00 2024-02-09 07:25:29.910 040 15863.71 497.00 52581.14 88888.00 2024-02-09 07:25:30.410 040 15863.67 496.98 52581.09 88888.00 2024-02-09 07:25:30.910 040 15863.67 496.99 52581.14 88888.00 2024-02-09 07:25:31.410 040 15863.68 497.04 52581.24 88888.00 2024-02-09 07:25:31.910 040 15863.67 496.99 52581.28 88888.00 2024-02-09 07:25:32.410 040 15863.65 496.99 52581.26 88888.00 2024-02-09 07:25:32.910 040 15863.65 497.06 52581.25 88888.00 2024-02-09 07:25:33.410 040 15863.65 497.05 52581.25 88888.00 2024-02-09 07:25:33.910 040 15863.65 496.98 52581.29 88888.00 2024-02-09 07:25:35.410 040 15863.62 496.98 52581.37 88888.00 2024-02-09 07:25:35.910 040 15863.58 496.92 52581.30 88888.00 2024-02-09 07:25:36.410 040 15863.59 497.03 52581.16 88888.00 2024-02-09 07:25:36.910 040 15863.58 497.12 52581.16 88888.00 2024-02-09 07:25:37.410 040 15863.57 496.99 52581.17 88888.00 2024-02-09 07:25:37.910 040 15863.59 496.90 52581.23 88888.00 2024-02-09 07:25:38.410 040 15863.54 496.91 52581.25 88888.00 2024-02-09 07:25:38.910 040 15863.58 496.90 52581.27 88888.00 2024-02-09 07:25:39.410 040 15863.56 496.84 52581.32 88888.00 2024-02-09 07:25:39.910 040 15863.55 496.83 52581.31 88888.00 2024-02-09 07:25:40.410 040 15863.56 496.91 52581.33 88888.00 2024-02-09 07:25:40.910 040 15863.54 496.90 52581.27 88888.00 2024-02-09 07:25:41.410 040 15863.53 496.88 52581.25 88888.00 2024-02-09 07:25:41.910 040 15863.53 496.96 52581.25 88888.00 2024-02-09 07:25:42.410 040 15863.54 496.97 52581.30 88888.00 2024-02-09 07:25:42.910 040 15863.50 496.88 52581.25 88888.00 2024-02-09 07:25:43.410 040 15863.44 496.83 52581.22 88888.00 2024-02-09 07:25:43.910 040 15863.44 496.84 52581.21 88888.00 2024-02-09 07:25:45.410 040 15863.41 496.82 52581.25 88888.00 2024-02-09 07:25:45.910 040 15863.44 496.78 52581.26 88888.00 2024-02-09 07:25:46.410 040 15863.39 496.75 52581.29 88888.00 2024-02-09 07:25:46.910 040 15863.37 496.81 52581.31 88888.00 2024-02-09 07:25:47.410 040 15863.39 496.81 52581.33 88888.00 2024-02-09 07:25:47.910 040 15863.38 496.77 52581.31 88888.00 2024-02-09 07:25:48.410 040 15863.34 496.77 52581.28 88888.00 2024-02-09 07:25:48.910 040 15863.34 496.75 52581.25 88888.00 2024-02-09 07:25:49.410 040 15863.32 496.70 52581.29 88888.00 2024-02-09 07:25:49.910 040 15863.35 496.71 52581.30 88888.00 2024-02-09 07:25:50.410 040 15863.34 496.75 52581.35 88888.00 2024-02-09 07:25:50.910 040 15863.30 496.72 52581.33 88888.00 2024-02-09 07:25:51.410 040 15863.31 496.65 52581.30 88888.00 2024-02-09 07:25:51.910 040 15863.29 496.69 52581.33 88888.00 2024-02-09 07:25:52.410 040 15863.26 496.69 52581.40 88888.00 2024-02-09 07:25:52.910 040 15863.21 496.66 52581.42 88888.00 2024-02-09 07:25:53.410 040 15863.21 496.71 52581.43 88888.00 2024-02-09 07:25:53.910 040 15863.18 496.75 52581.41 88888.00 2024-02-09 07:25:54.910 040 15863.17 496.69 52581.42 88888.00 2024-02-09 07:25:55.410 040 15863.15 496.71 52581.41 88888.00 2024-02-09 07:25:55.910 040 15863.11 496.68 52581.41 88888.00 2024-02-09 07:25:56.410 040 15863.11 496.62 52581.36 88888.00 2024-02-09 07:25:56.910 040 15863.10 496.63 52581.33 88888.00 2024-02-09 07:25:57.410 040 15863.11 496.63 52581.31 88888.00 2024-02-09 07:25:57.910 040 15863.12 496.62 52581.31 88888.00 2024-02-09 07:25:58.410 040 15863.07 496.61 52581.35 88888.00 2024-02-09 07:25:58.910 040 15863.03 496.57 52581.42 88888.00 2024-02-09 07:25:59.410 040 15863.02 496.55 52581.42 88888.00 2024-02-09 07:25:59.910 040 15863.00 496.61 52581.38 88888.00 2024-02-09 07:26:00.410 040 15862.99 496.64 52581.41 88888.00 2024-02-09 07:26:00.910 040 15862.99 496.64 52581.33 88888.00 2024-02-09 07:26:01.410 040 15862.95 496.64 52581.34 88888.00 2024-02-09 07:26:01.910 040 15862.91 496.68 52581.48 88888.00 2024-02-09 07:26:02.410 040 15862.89 496.63 52581.46 88888.00 2024-02-09 07:26:02.910 040 15862.91 496.61 52581.42 88888.00 2024-02-09 07:26:03.410 040 15862.90 496.63 52581.47 88888.00 2024-02-09 07:26:03.910 040 15862.85 496.63 52581.50 88888.00 2024-02-09 07:26:04.910 040 15862.81 496.65 52581.47 88888.00 2024-02-09 07:26:05.410 040 15862.81 496.65 52581.47 88888.00 2024-02-09 07:26:05.910 040 15862.79 496.61 52581.45 88888.00 2024-02-09 07:26:06.410 040 15862.74 496.58 52581.45 88888.00 2024-02-09 07:26:06.910 040 15862.75 496.63 52581.51 88888.00 2024-02-09 07:26:07.410 040 15862.76 496.62 52581.53 88888.00 2024-02-09 07:26:07.910 040 15862.76 496.61 52581.52 88888.00 2024-02-09 07:26:08.410 040 15862.76 496.66 52581.49 88888.00 2024-02-09 07:26:08.910 040 15862.70 496.68 52581.47 88888.00 2024-02-09 07:26:09.410 040 15862.67 496.62 52581.47 88888.00 2024-02-09 07:26:09.910 040 15862.67 496.63 52581.46 88888.00 2024-02-09 07:26:10.410 040 15862.70 496.63 52581.52 88888.00 2024-02-09 07:26:10.910 040 15862.68 496.61 52581.52 88888.00 2024-02-09 07:26:11.410 040 15862.68 496.54 52581.44 88888.00 2024-02-09 07:26:11.910 040 15862.72 496.62 52581.42 88888.00 2024-02-09 07:26:12.410 040 15862.68 496.62 52581.40 88888.00 2024-02-09 07:26:12.910 040 15862.66 496.68 52581.38 88888.00 2024-02-09 07:26:13.410 040 15862.67 496.69 52581.37 88888.00 2024-02-09 07:26:13.910 040 15862.65 496.68 52581.49 88888.00 2024-02-09 07:26:14.410 040 15862.65 496.64 52581.52 88888.00 2024-02-09 07:26:14.910 040 15862.58 496.62 52581.47 88888.00 2024-02-09 07:26:15.410 040 15862.55 496.65 52581.46 88888.00 2024-02-09 07:26:15.910 040 15862.57 496.61 52581.45 88888.00 2024-02-09 07:26:16.410 040 15862.61 496.54 52581.43 88888.00 2024-02-09 07:26:16.910 040 15862.63 496.60 52581.44 88888.00 2024-02-09 07:26:17.410 040 15862.63 496.61 52581.42 88888.00 2024-02-09 07:26:17.910 040 15862.61 496.64 52581.36 88888.00 2024-02-09 07:26:18.410 040 15862.58 496.66 52581.36 88888.00 2024-02-09 07:26:18.910 040 15862.55 496.62 52581.43 88888.00 2024-02-09 07:26:19.410 040 15862.52 496.56 52581.38 88888.00 2024-02-09 07:26:19.910 040 15862.57 496.61 52581.36 88888.00 2024-02-09 07:26:20.410 040 15862.58 496.62 52581.40 88888.00 2024-02-09 07:26:20.910 040 15862.59 496.60 52581.41 88888.00 2024-02-09 07:26:21.410 040 15862.62 496.62 52581.46 88888.00 2024-02-09 07:26:21.910 040 15862.62 496.65 52581.55 88888.00 2024-02-09 07:26:22.410 040 15862.63 496.63 52581.52 88888.00 2024-02-09 07:26:22.910 040 15862.63 496.58 52581.44 88888.00 2024-02-09 07:26:23.410 040 15862.64 496.68 52581.45 88888.00 2024-02-09 07:26:23.910 040 15862.63 496.69 52581.44 88888.00 2024-02-09 07:26:24.410 040 15862.59 496.62 52581.43 88888.00 2024-02-09 07:26:24.910 040 15862.58 496.58 52581.41 88888.00 2024-02-09 07:26:25.410 040 15862.58 496.58 52581.40 88888.00 2024-02-09 07:26:25.910 040 15862.59 496.53 52581.33 88888.00 2024-02-09 07:26:26.410 040 15862.58 496.57 52581.30 88888.00 2024-02-09 07:26:26.910 040 15862.62 496.61 52581.32 88888.00 2024-02-09 07:26:27.410 040 15862.61 496.58 52581.29 88888.00 2024-02-09 07:26:27.910 040 15862.64 496.58 52581.32 88888.00 2024-02-09 07:26:28.410 040 15862.70 496.66 52581.34 88888.00 2024-02-09 07:26:28.910 040 15862.67 496.62 52581.40 88888.00 2024-02-09 07:26:29.410 040 15862.63 496.57 52581.45 88888.00 2024-02-09 07:26:29.910 040 15862.63 496.57 52581.45 88888.00 2024-02-09 07:26:30.410 040 15862.64 496.54 52581.45 88888.00 2024-02-09 07:26:30.910 040 15862.65 496.51 52581.38 88888.00 2024-02-09 07:26:31.410 040 15862.66 496.57 52581.40 88888.00 2024-02-09 07:26:31.910 040 15862.62 496.61 52581.40 88888.00 2024-02-09 07:26:32.410 040 15862.68 496.58 52581.37 88888.00 2024-02-09 07:26:32.910 040 15862.70 496.58 52581.35 88888.00 2024-02-09 07:26:33.410 040 15862.68 496.60 52581.35 88888.00 2024-02-09 07:26:33.910 040 15862.65 496.54 52581.29 88888.00 2024-02-09 07:26:34.410 040 15862.72 496.57 52581.23 88888.00 2024-02-09 07:26:34.910 040 15862.72 496.60 52581.25 88888.00 2024-02-09 07:26:35.410 040 15862.73 496.52 52581.27 88888.00 2024-02-09 07:26:35.910 040 15862.74 496.53 52581.33 88888.00 2024-02-09 07:26:36.410 040 15862.74 496.51 52581.41 88888.00 2024-02-09 07:26:36.910 040 15862.70 496.44 52581.35 88888.00 2024-02-09 07:26:37.410 040 15862.70 496.47 52581.32 88888.00 2024-02-09 07:26:37.910 040 15862.72 496.52 52581.36 88888.00 2024-02-09 07:26:38.410 040 15862.75 496.46 52581.36 88888.00 2024-02-09 07:26:38.910 040 15862.72 496.48 52581.36 88888.00 2024-02-09 07:26:39.410 040 15862.73 496.51 52581.42 88888.00 2024-02-09 07:26:39.910 040 15862.75 496.44 52581.37 88888.00 2024-02-09 07:26:40.410 040 15862.75 496.44 52581.36 88888.00 2024-02-09 07:26:40.910 040 15862.72 496.44 52581.42 88888.00 2024-02-09 07:26:41.410 040 15862.70 496.40 52581.31 88888.00 2024-02-09 07:26:41.910 040 15862.66 496.46 52581.26 88888.00 2024-02-09 07:26:42.410 040 15862.71 496.44 52581.32 88888.00 2024-02-09 07:26:42.910 040 15862.75 496.42 52581.37 88888.00 2024-02-09 07:26:43.410 040 15862.73 496.44 52581.42 88888.00 2024-02-09 07:26:43.910 040 15862.72 496.39 52581.47 88888.00 2024-02-09 07:26:44.410 040 15862.68 496.36 52581.45 88888.00 2024-02-09 07:26:44.910 040 15862.65 496.42 52581.40 88888.00 2024-02-09 07:26:45.410 040 15862.67 496.43 52581.42 88888.00 2024-02-09 07:26:45.910 040 15862.71 496.37 52581.36 88888.00 2024-02-09 07:26:46.410 040 15862.73 496.35 52581.38 88888.00 2024-02-09 07:26:46.910 040 15862.76 496.36 52581.46 88888.00 2024-02-09 07:26:47.410 040 15862.71 496.31 52581.44 88888.00 2024-02-09 07:26:47.910 040 15862.72 496.37 52581.42 88888.00 2024-02-09 07:26:48.410 040 15862.67 496.31 52581.38 88888.00 2024-02-09 07:26:48.910 040 15862.64 496.25 52581.34 88888.00 2024-02-09 07:26:49.410 040 15862.64 496.32 52581.42 88888.00 2024-02-09 07:26:49.910 040 15862.65 496.31 52581.48 88888.00 2024-02-09 07:26:50.410 040 15862.64 496.27 52581.46 88888.00 2024-02-09 07:26:50.910 040 15862.68 496.34 52581.48 88888.00 2024-02-09 07:26:51.410 040 15862.68 496.29 52581.53 88888.00 2024-02-09 07:26:51.910 040 15862.65 496.28 52581.51 88888.00 2024-02-09 07:26:52.410 040 15862.64 496.35 52581.55 88888.00 2024-02-09 07:26:52.910 040 15862.64 496.34 52581.54 88888.00 2024-02-09 07:26:53.410 040 15862.63 496.28 52581.48 88888.00 2024-02-09 07:26:53.910 040 15862.61 496.34 52581.47 88888.00 2024-02-09 07:26:54.410 040 15862.62 496.32 52581.47 88888.00 2024-02-09 07:26:54.910 040 15862.61 496.26 52581.44 88888.00 2024-02-09 07:26:55.410 040 15862.61 496.25 52581.47 88888.00 2024-02-09 07:26:55.910 040 15862.58 496.23 52581.50 88888.00 2024-02-09 07:26:56.410 040 15862.58 496.26 52581.49 88888.00 2024-02-09 07:26:56.910 040 15862.56 496.32 52581.55 88888.00 2024-02-09 07:26:57.410 040 15862.55 496.28 52581.62 88888.00 2024-02-09 07:26:57.910 040 15862.53 496.25 52581.58 88888.00 2024-02-09 07:26:58.410 040 15862.56 496.27 52581.60 88888.00 2024-02-09 07:26:58.910 040 15862.55 496.27 52581.65 88888.00 2024-02-09 07:26:59.410 040 15862.53 496.29 52581.60 88888.00 2024-02-09 07:26:59.910 040 15862.50 496.37 52581.62 88888.00 2024-02-09 07:27:00.410 040 15862.53 496.35 52581.68 88888.00 2024-02-09 07:27:00.910 040 15862.54 496.32 52581.63 88888.00 2024-02-09 07:27:01.410 040 15862.49 496.32 52581.60 88888.00 2024-02-09 07:27:01.910 040 15862.45 496.28 52581.60 88888.00 2024-02-09 07:27:02.410 040 15862.50 496.27 52581.57 88888.00 2024-02-09 07:27:02.910 040 15862.52 496.30 52581.57 88888.00 2024-02-09 07:27:03.410 040 15862.49 496.34 52581.60 88888.00 2024-02-09 07:27:03.910 040 15862.49 496.28 52581.61 88888.00 2024-02-09 07:27:04.410 040 15862.56 496.29 52581.63 88888.00 2024-02-09 07:27:04.910 040 15862.53 496.31 52581.71 88888.00 2024-02-09 07:27:05.410 040 15862.50 496.26 52581.68 88888.00 2024-02-09 07:27:06.410 040 15862.46 496.28 52581.70 88888.00 2024-02-09 07:27:06.910 040 15862.45 496.23 52581.71 88888.00 2024-02-09 07:27:07.410 040 15862.43 496.23 52581.64 88888.00 2024-02-09 07:27:07.910 040 15862.45 496.23 52581.70 88888.00 2024-02-09 07:27:08.410 040 15862.41 496.27 52581.70 88888.00 2024-02-09 07:27:08.910 040 15862.40 496.30 52581.69 88888.00 2024-02-09 07:27:09.410 040 15862.43 496.30 52581.73 88888.00 2024-02-09 07:27:09.910 040 15862.46 496.26 52581.69 88888.00 2024-02-09 07:27:10.410 040 15862.52 496.27 52581.65 88888.00 2024-02-09 07:27:10.910 040 15862.49 496.35 52581.69 88888.00 2024-02-09 07:27:11.410 040 15862.49 496.34 52581.73 88888.00 2024-02-09 07:27:11.910 040 15862.49 496.32 52581.75 88888.00 2024-02-09 07:27:12.410 040 15862.54 496.40 52581.76 88888.00 2024-02-09 07:27:12.910 040 15862.50 496.43 52581.73 88888.00 2024-02-09 07:27:13.410 040 15862.40 496.36 52581.75 88888.00 2024-02-09 07:27:13.910 040 15862.37 496.35 52581.75 88888.00 2024-02-09 07:27:14.410 040 15862.40 496.42 52581.73 88888.00 2024-02-09 07:27:14.910 040 15862.47 496.43 52581.76 88888.00 2024-02-09 07:27:15.410 040 15862.47 496.39 52581.74 88888.00 2024-02-09 07:27:16.410 040 15862.48 496.47 52581.80 88888.00 2024-02-09 07:27:16.910 040 15862.47 496.48 52581.78 88888.00 2024-02-09 07:27:17.410 040 15862.46 496.42 52581.71 88888.00 2024-02-09 07:27:17.910 040 15862.50 496.39 52581.73 88888.00 2024-02-09 07:27:18.410 040 15862.48 496.42 52581.75 88888.00 2024-02-09 07:27:18.910 040 15862.52 496.39 52581.76 88888.00 2024-02-09 07:27:19.410 040 15862.52 496.39 52581.72 88888.00 2024-02-09 07:27:19.910 040 15862.50 496.44 52581.77 88888.00 2024-02-09 07:27:20.410 040 15862.48 496.45 52581.82 88888.00 2024-02-09 07:27:20.910 040 15862.44 496.40 52581.76 88888.00 2024-02-09 07:27:21.410 040 15862.52 496.44 52581.75 88888.00 2024-02-09 07:27:21.910 040 15862.55 496.44 52581.82 88888.00 2024-02-09 07:27:22.410 040 15862.50 496.39 52581.78 88888.00 2024-02-09 07:27:22.910 040 15862.50 496.40 52581.71 88888.00 2024-02-09 07:27:23.410 040 15862.54 496.47 52581.71 88888.00 2024-02-09 07:27:23.910 040 15862.53 496.47 52581.71 88888.00 2024-02-09 07:27:24.410 040 15862.50 496.43 52581.68 88888.00 2024-02-09 07:27:24.910 040 15862.58 496.48 52581.65 88888.00 2024-02-09 07:27:25.410 040 15862.61 496.48 52581.68 88888.00 2024-02-09 07:27:26.410 040 15862.65 496.45 52581.78 88888.00 2024-02-09 07:27:26.910 040 15862.58 496.44 52581.82 88888.00 2024-02-09 07:27:27.410 040 15862.55 496.40 52581.75 88888.00 2024-02-09 07:27:27.910 040 15862.62 496.40 52581.71 88888.00 2024-02-09 07:27:28.410 040 15862.65 496.45 52581.72 88888.00 2024-02-09 07:27:28.910 040 15862.66 496.48 52581.82 88888.00 2024-02-09 07:27:29.410 040 15862.68 496.46 52581.78 88888.00 2024-02-09 07:27:29.910 040 15862.66 496.47 52581.72 88888.00 2024-02-09 07:27:30.410 040 15862.64 496.53 52581.75 88888.00 2024-02-09 07:27:30.910 040 15862.64 496.53 52581.76 88888.00 2024-02-09 07:27:31.410 040 15862.62 496.46 52581.70 88888.00 2024-02-09 07:27:31.910 040 15862.66 496.47 52581.64 88888.00 2024-02-09 07:27:32.410 040 15862.68 496.51 52581.69 88888.00 2024-02-09 07:27:32.910 040 15862.67 496.45 52581.74 88888.00 2024-02-09 07:27:33.410 040 15862.68 496.43 52581.74 88888.00 2024-02-09 07:27:33.910 040 15862.70 496.48 52581.75 88888.00 2024-02-09 07:27:34.410 040 15862.65 496.45 52581.76 88888.00 2024-02-09 07:27:34.910 040 15862.68 496.39 52581.76 88888.00 2024-02-09 07:27:35.410 040 15862.68 496.35 52581.73 88888.00 2024-02-09 07:27:35.910 040 15862.67 496.40 52581.74 88888.00 2024-02-09 07:27:36.410 040 15862.70 496.39 52581.67 88888.00 2024-02-09 07:27:36.910 040 15862.72 496.34 52581.68 88888.00 2024-02-09 07:27:37.410 040 15862.72 496.36 52581.74 88888.00 2024-02-09 07:27:37.910 040 15862.67 496.44 52581.74 88888.00 2024-02-09 07:27:38.410 040 15862.66 496.38 52581.69 88888.00 2024-02-09 07:27:38.910 040 15862.65 496.43 52581.67 88888.00 2024-02-09 07:27:39.410 040 15862.73 496.42 52581.70 88888.00 2024-02-09 07:27:39.910 040 15862.74 496.32 52581.72 88888.00 2024-02-09 07:27:40.410 040 15862.71 496.29 52581.72 88888.00 2024-02-09 07:27:40.910 040 15862.71 496.38 52581.70 88888.00 2024-02-09 07:27:41.410 040 15862.73 496.40 52581.74 88888.00 2024-02-09 07:27:41.910 040 15862.71 496.39 52581.68 88888.00 2024-02-09 07:27:42.410 040 15862.70 496.42 52581.67 88888.00 2024-02-09 07:27:42.910 040 15862.72 496.39 52581.76 88888.00 2024-02-09 07:27:43.410 040 15862.72 496.37 52581.72 88888.00 2024-02-09 07:27:43.910 040 15862.68 496.37 52581.68 88888.00 2024-02-09 07:27:44.410 040 15862.65 496.38 52581.71 88888.00 2024-02-09 07:27:44.910 040 15862.66 496.35 52581.72 88888.00 2024-02-09 07:27:45.410 040 15862.65 496.29 52581.66 88888.00 2024-02-09 07:27:45.910 040 15862.64 496.31 52581.70 88888.00 2024-02-09 07:27:46.410 040 15862.66 496.28 52581.70 88888.00 2024-02-09 07:27:46.910 040 15862.66 496.25 52581.68 88888.00 2024-02-09 07:27:47.410 040 15862.67 496.31 52581.69 88888.00 2024-02-09 07:27:47.910 040 15862.65 496.28 52581.76 88888.00 2024-02-09 07:27:48.410 040 15862.57 496.17 52581.72 88888.00 2024-02-09 07:27:48.910 040 15862.58 496.17 52581.71 88888.00 2024-02-09 07:27:49.410 040 15862.61 496.22 52581.76 88888.00 2024-02-09 07:27:49.910 040 15862.59 496.18 52581.71 88888.00 2024-02-09 07:27:50.410 040 15862.61 496.19 52581.68 88888.00 2024-02-09 07:27:50.910 040 15862.67 496.22 52581.68 88888.00 2024-02-09 07:27:51.410 040 15862.67 496.18 52581.69 88888.00 2024-02-09 07:27:51.910 040 15862.66 496.17 52581.71 88888.00 2024-02-09 07:27:52.410 040 15862.64 496.17 52581.74 88888.00 2024-02-09 07:27:52.910 040 15862.64 496.10 52581.71 88888.00 2024-02-09 07:27:53.410 040 15862.59 496.08 52581.65 88888.00 2024-02-09 07:27:53.910 040 15862.56 496.06 52581.68 88888.00 2024-02-09 07:27:54.410 040 15862.56 496.04 52581.66 88888.00 2024-02-09 07:27:54.910 040 15862.57 496.08 52581.60 88888.00 2024-02-09 07:27:55.410 040 15862.56 496.10 52581.65 88888.00 2024-02-09 07:27:55.910 040 15862.55 496.04 52581.67 88888.00 2024-02-09 07:27:56.410 040 15862.54 496.02 52581.65 88888.00 2024-02-09 07:27:56.910 040 15862.50 496.04 52581.67 88888.00 2024-02-09 07:27:57.410 040 15862.50 496.02 52581.67 88888.00 2024-02-09 07:27:57.910 040 15862.52 496.01 52581.67 88888.00 2024-02-09 07:27:58.410 040 15862.49 496.00 52581.69 88888.00 2024-02-09 07:27:58.910 040 15862.47 495.99 52581.67 88888.00 2024-02-09 07:27:59.410 040 15862.49 496.04 52581.64 88888.00 2024-02-09 07:27:59.910 040 15862.50 496.05 52581.68 88888.00 2024-02-09 07:28:00.410 040 15862.47 496.03 52581.62 88888.00 2024-02-09 07:28:00.910 040 15862.47 496.04 52581.68 88888.00 2024-02-09 07:28:01.411 040 15862.45 495.99 52581.74 88888.00 2024-02-09 07:28:01.911 040 15862.47 495.94 52581.73 88888.00 2024-02-09 07:28:02.411 040 15862.47 495.97 52581.78 88888.00 2024-02-09 07:28:02.911 040 15862.48 495.97 52581.80 88888.00 2024-02-09 07:28:03.411 040 15862.48 495.96 52581.77 88888.00 2024-02-09 07:28:03.911 040 15862.54 496.02 52581.80 88888.00 2024-02-09 07:28:04.411 040 15862.56 496.03 52581.78 88888.00 2024-02-09 07:28:04.911 040 15862.53 496.04 52581.75 88888.00 2024-02-09 07:28:05.411 040 15862.49 496.05 52581.77 88888.00 2024-02-09 07:28:05.911 040 15862.46 495.96 52581.84 88888.00 2024-02-09 07:28:06.411 040 15862.50 495.94 52581.76 88888.00 2024-02-09 07:28:06.911 040 15862.52 495.94 52581.76 88888.00 2024-02-09 07:28:07.411 040 15862.48 495.94 52581.71 88888.00 2024-02-09 07:28:07.911 040 15862.48 495.99 52581.66 88888.00 2024-02-09 07:28:08.411 040 15862.46 496.05 52581.70 88888.00 2024-02-09 07:28:08.911 040 15862.49 495.99 52581.75 88888.00 2024-02-09 07:28:09.411 040 15862.48 495.94 52581.76 88888.00 2024-02-09 07:28:09.911 040 15862.53 495.94 52581.82 88888.00 2024-02-09 07:28:10.411 040 15862.54 495.91 52581.85 88888.00 2024-02-09 07:28:10.911 040 15862.52 495.93 52581.75 88888.00 2024-02-09 07:28:11.411 040 15862.47 495.92 52581.74 88888.00 2024-02-09 07:28:11.911 040 15862.47 495.80 52581.76 88888.00 2024-02-09 07:28:12.411 040 15862.49 495.84 52581.81 88888.00 2024-02-09 07:28:12.911 040 15862.54 495.90 52581.88 88888.00 2024-02-09 07:28:13.411 040 15862.53 495.82 52581.81 88888.00 2024-02-09 07:28:13.911 040 15862.55 495.84 52581.82 88888.00 2024-02-09 07:28:14.411 040 15862.57 495.83 52581.85 88888.00 2024-02-09 07:28:14.911 040 15862.53 495.75 52581.73 88888.00 2024-02-09 07:28:15.411 040 15862.52 495.77 52581.77 88888.00 2024-02-09 07:28:15.911 040 15862.56 495.77 52581.85 88888.00 2024-02-09 07:28:16.411 040 15862.55 495.79 52581.84 88888.00 2024-02-09 07:28:16.911 040 15862.58 495.86 52581.88 88888.00 2024-02-09 07:28:17.411 040 15862.61 495.78 52581.89 88888.00 2024-02-09 07:28:17.911 040 15862.59 495.73 52581.85 88888.00 2024-02-09 07:28:18.411 040 15862.58 495.73 52581.86 88888.00 2024-02-09 07:28:18.911 040 15862.57 495.74 52581.87 88888.00 2024-02-09 07:28:19.411 040 15862.59 495.78 52581.85 88888.00 2024-02-09 07:28:19.911 040 15862.61 495.85 52581.88 88888.00 2024-02-09 07:28:20.411 040 15862.65 495.79 52581.83 88888.00 2024-02-09 07:28:20.911 040 15862.65 495.80 52581.82 88888.00 2024-02-09 07:28:21.411 040 15862.68 495.78 52581.86 88888.00 2024-02-09 07:28:21.911 040 15862.65 495.74 52581.85 88888.00 2024-02-09 07:28:22.411 040 15862.65 495.78 52581.86 88888.00 2024-02-09 07:28:22.911 040 15862.64 495.73 52581.88 88888.00 2024-02-09 07:28:23.411 040 15862.62 495.70 52581.84 88888.00 2024-02-09 07:28:23.911 040 15862.59 495.76 52581.84 88888.00 2024-02-09 07:28:24.411 040 15862.61 495.70 52581.84 88888.00 2024-02-09 07:28:24.911 040 15862.63 495.66 52581.87 88888.00 2024-02-09 07:28:25.411 040 15862.63 495.67 52581.94 88888.00 2024-02-09 07:28:25.911 040 15862.64 495.62 52581.91 88888.00 2024-02-09 07:28:26.411 040 15862.63 495.65 52581.85 88888.00 2024-02-09 07:28:26.911 040 15862.64 495.65 52581.89 88888.00 2024-02-09 07:28:27.411 040 15862.70 495.61 52581.87 88888.00 2024-02-09 07:28:27.911 040 15862.65 495.70 52581.89 88888.00 2024-02-09 07:28:28.411 040 15862.67 495.63 52581.95 88888.00 2024-02-09 07:28:28.911 040 15862.72 495.59 52581.97 88888.00 2024-02-09 07:28:29.411 040 15862.74 495.65 52581.94 88888.00 2024-02-09 07:28:29.911 040 15862.79 495.62 52581.91 88888.00 2024-02-09 07:28:30.411 040 15862.76 495.65 52581.84 88888.00 2024-02-09 07:28:30.911 040 15862.75 495.66 52581.85 88888.00 2024-02-09 07:28:31.411 040 15862.74 495.60 52581.86 88888.00 2024-02-09 07:28:31.911 040 15862.76 495.61 52581.84 88888.00 2024-02-09 07:28:32.411 040 15862.77 495.65 52581.89 88888.00 2024-02-09 07:28:32.911 040 15862.74 495.61 52581.82 88888.00 2024-02-09 07:28:33.411 040 15862.75 495.62 52581.88 88888.00 2024-02-09 07:28:33.911 040 15862.79 495.59 52581.97 88888.00 2024-02-09 07:28:34.411 040 15862.80 495.62 52581.93 88888.00 2024-02-09 07:28:34.911 040 15862.79 495.66 52581.90 88888.00 2024-02-09 07:28:35.411 040 15862.74 495.61 52581.88 88888.00 2024-02-09 07:28:35.911 040 15862.80 495.60 52581.90 88888.00 2024-02-09 07:28:36.411 040 15862.79 495.60 52581.93 88888.00 2024-02-09 07:28:36.911 040 15862.81 495.57 52581.80 88888.00 2024-02-09 07:28:37.411 040 15862.82 495.61 52581.78 88888.00 2024-02-09 07:28:37.911 040 15862.85 495.61 52581.83 88888.00 2024-02-09 07:28:38.411 040 15862.86 495.61 52581.90 88888.00 2024-02-09 07:28:38.911 040 15862.82 495.60 52581.98 88888.00 2024-02-09 07:28:39.411 040 15862.83 495.59 52581.97 88888.00 2024-02-09 07:28:39.911 040 15862.86 495.62 52581.95 88888.00 2024-02-09 07:28:40.411 040 15862.88 495.63 52581.97 88888.00 2024-02-09 07:28:40.911 040 15862.89 495.62 52581.94 88888.00 2024-02-09 07:28:41.411 040 15862.84 495.65 52581.90 88888.00 2024-02-09 07:28:41.911 040 15862.84 495.63 52581.90 88888.00 2024-02-09 07:28:42.411 040 15862.81 495.60 52581.87 88888.00 2024-02-09 07:28:42.911 040 15862.80 495.61 52581.92 88888.00 2024-02-09 07:28:43.411 040 15862.81 495.54 52581.92 88888.00 2024-02-09 07:28:43.911 040 15862.81 495.57 52581.84 88888.00 2024-02-09 07:28:44.411 040 15862.80 495.61 52581.83 88888.00 2024-02-09 07:28:44.911 040 15862.85 495.58 52581.84 88888.00 2024-02-09 07:28:45.911 040 15862.89 495.61 52581.93 88888.00 2024-02-09 07:28:46.411 040 15862.83 495.62 52581.84 88888.00 2024-02-09 07:28:46.911 040 15862.83 495.63 52581.84 88888.00 2024-02-09 07:28:47.411 040 15862.82 495.58 52581.78 88888.00 2024-02-09 07:28:47.911 040 15862.85 495.59 52581.82 88888.00 2024-02-09 07:28:48.411 040 15862.92 495.61 52581.86 88888.00 2024-02-09 07:28:48.911 040 15862.92 495.57 52581.78 88888.00 2024-02-09 07:28:49.411 040 15862.90 495.58 52581.80 88888.00 2024-02-09 07:28:49.911 040 15862.89 495.57 52581.85 88888.00 2024-02-09 07:28:50.411 040 15862.89 495.52 52581.84 88888.00 2024-02-09 07:28:50.911 040 15862.91 495.52 52581.80 88888.00 2024-02-09 07:28:51.411 040 15862.92 495.52 52581.71 88888.00 2024-02-09 07:28:51.911 040 15862.95 495.57 52581.77 88888.00 2024-02-09 07:28:52.411 040 15862.93 495.53 52581.83 88888.00 2024-02-09 07:28:52.911 040 15862.91 495.49 52581.84 88888.00 2024-02-09 07:28:53.411 040 15862.94 495.51 52581.86 88888.00 2024-02-09 07:28:53.911 040 15862.93 495.48 52581.81 88888.00 2024-02-09 07:28:54.411 040 15862.93 495.50 52581.75 88888.00 2024-02-09 07:28:54.911 040 15862.90 495.48 52581.76 88888.00 2024-02-09 07:28:55.411 040 15862.89 495.49 52581.69 88888.00 2024-02-09 07:28:55.911 040 15862.90 495.47 52581.72 88888.00 2024-02-09 07:28:56.411 040 15862.88 495.40 52581.67 88888.00 2024-02-09 07:28:56.911 040 15862.88 495.45 52581.73 88888.00 2024-02-09 07:28:57.411 040 15862.88 495.39 52581.77 88888.00 2024-02-09 07:28:57.911 040 15862.88 495.41 52581.71 88888.00 2024-02-09 07:28:58.411 040 15862.82 495.44 52581.68 88888.00 2024-02-09 07:28:58.911 040 15862.80 495.41 52581.62 88888.00 2024-02-09 07:28:59.411 040 15862.81 495.39 52581.69 88888.00 2024-02-09 07:28:59.911 040 15862.84 495.33 52581.69 88888.00 2024-02-09 07:29:00.411 040 15862.86 495.35 52581.78 88888.00 2024-02-09 07:29:00.911 040 15862.85 495.35 52581.81 88888.00 2024-02-09 07:29:01.411 040 15862.86 495.41 52581.82 88888.00 2024-02-09 07:29:01.911 040 15862.88 495.42 52581.86 88888.00 2024-02-09 07:29:02.411 040 15862.88 495.40 52581.82 88888.00 2024-02-09 07:29:02.911 040 15862.88 495.41 52581.80 88888.00 2024-02-09 07:29:03.411 040 15862.85 495.32 52581.81 88888.00 2024-02-09 07:29:03.911 040 15862.92 495.36 52581.80 88888.00 2024-02-09 07:29:04.411 040 15862.97 495.34 52581.80 88888.00 2024-02-09 07:29:04.911 040 15862.89 495.32 52581.72 88888.00 2024-02-09 07:29:05.411 040 15862.89 495.30 52581.74 88888.00 2024-02-09 07:29:05.911 040 15862.93 495.28 52581.72 88888.00 2024-02-09 07:29:06.411 040 15862.97 495.35 52581.78 88888.00 2024-02-09 07:29:06.911 040 15863.02 495.32 52581.81 88888.00 2024-02-09 07:29:07.411 040 15863.03 495.34 52581.78 88888.00 2024-02-09 07:29:07.911 040 15863.08 495.35 52581.75 88888.00 2024-02-09 07:29:08.411 040 15863.11 495.37 52581.75 88888.00 2024-02-09 07:29:09.411 040 15863.07 495.30 52581.74 88888.00 2024-02-09 07:29:09.911 040 15863.08 495.33 52581.69 88888.00 2024-02-09 07:29:10.411 040 15863.09 495.33 52581.69 88888.00 2024-02-09 07:29:10.911 040 15863.10 495.33 52581.69 88888.00 2024-02-09 07:29:11.411 040 15863.07 495.28 52581.68 88888.00 2024-02-09 07:29:11.911 040 15863.08 495.32 52581.68 88888.00 2024-02-09 07:29:12.411 040 15863.06 495.33 52581.68 88888.00 2024-02-09 07:29:12.911 040 15863.03 495.30 52581.68 88888.00 2024-02-09 07:29:13.411 040 15863.07 495.30 52581.73 88888.00 2024-02-09 07:29:13.911 040 15863.12 495.26 52581.70 88888.00 2024-02-09 07:29:14.411 040 15863.11 495.33 52581.69 88888.00 2024-02-09 07:29:14.911 040 15863.12 495.28 52581.67 88888.00 2024-02-09 07:29:15.411 040 15863.17 495.32 52581.68 88888.00 2024-02-09 07:29:15.911 040 15863.25 495.30 52581.65 88888.00 2024-02-09 07:29:16.411 040 15863.26 495.32 52581.67 88888.00 2024-02-09 07:29:16.911 040 15863.20 495.30 52581.70 88888.00 2024-02-09 07:29:17.411 040 15863.20 495.28 52581.69 88888.00 2024-02-09 07:29:17.911 040 15863.15 495.30 52581.71 88888.00 2024-02-09 07:29:18.411 040 15863.19 495.26 52581.67 88888.00 2024-02-09 07:29:19.411 040 15863.22 495.27 52581.64 88888.00 2024-02-09 07:29:19.911 040 15863.23 495.27 52581.58 88888.00 2024-02-09 07:29:20.411 040 15863.25 495.27 52581.63 88888.00 2024-02-09 07:29:20.911 040 15863.28 495.27 52581.70 88888.00 2024-02-09 07:29:21.411 040 15863.22 495.26 52581.71 88888.00 2024-02-09 07:29:21.911 040 15863.29 495.24 52581.65 88888.00 2024-02-09 07:29:22.411 040 15863.31 495.23 52581.70 88888.00 2024-02-09 07:29:22.911 040 15863.30 495.21 52581.62 88888.00 2024-02-09 07:29:23.411 040 15863.31 495.19 52581.63 88888.00 2024-02-09 07:29:23.911 040 15863.27 495.18 52581.62 88888.00 2024-02-09 07:29:24.411 040 15863.27 495.23 52581.67 88888.00 2024-02-09 07:29:24.911 040 15863.26 495.18 52581.60 88888.00 2024-02-09 07:29:25.411 040 15863.26 495.21 52581.60 88888.00 2024-02-09 07:29:25.911 040 15863.25 495.18 52581.58 88888.00 2024-02-09 07:29:26.411 040 15863.28 495.21 52581.52 88888.00 2024-02-09 07:29:26.911 040 15863.30 495.15 52581.51 88888.00 2024-02-09 07:29:27.411 040 15863.31 495.14 52581.52 88888.00 2024-02-09 07:29:27.911 040 15863.30 495.11 52581.53 88888.00 2024-02-09 07:29:28.411 040 15863.31 495.17 52581.57 88888.00 2024-02-09 07:29:29.411 040 15863.28 495.10 52581.52 88888.00 2024-02-09 07:29:29.911 040 15863.29 495.09 52581.57 88888.00 2024-02-09 07:29:30.411 040 15863.34 495.14 52581.53 88888.00 2024-02-09 07:29:30.911 040 15863.32 495.13 52581.54 88888.00 2024-02-09 07:29:31.411 040 15863.34 495.11 52581.58 88888.00 2024-02-09 07:29:31.911 040 15863.32 495.10 52581.61 88888.00 2024-02-09 07:29:32.411 040 15863.31 495.10 52581.52 88888.00 2024-02-09 07:29:32.911 040 15863.30 495.13 52581.52 88888.00 2024-02-09 07:29:33.411 040 15863.36 495.13 52581.54 88888.00 2024-02-09 07:29:33.911 040 15863.37 495.08 52581.58 88888.00 2024-02-09 07:29:34.411 040 15863.41 495.06 52581.52 88888.00 2024-02-09 07:29:34.911 040 15863.40 495.06 52581.57 88888.00 2024-02-09 07:29:35.411 040 15863.44 495.07 52581.57 88888.00 2024-02-09 07:29:35.911 040 15863.43 495.02 52581.62 88888.00 2024-02-09 07:29:36.411 040 15863.41 495.04 52581.61 88888.00 2024-02-09 07:29:36.911 040 15863.38 495.05 52581.67 88888.00 2024-02-09 07:29:37.411 040 15863.39 495.04 52581.58 88888.00 2024-02-09 07:29:37.911 040 15863.38 495.08 52581.61 88888.00 2024-02-09 07:29:38.411 040 15863.31 495.08 52581.56 88888.00 2024-02-09 07:29:38.911 040 15863.30 495.07 52581.66 88888.00 2024-02-09 07:29:39.411 040 15863.30 495.02 52581.70 88888.00 2024-02-09 07:29:39.911 040 15863.31 495.05 52581.73 88888.00 2024-02-09 07:29:40.411 040 15863.28 495.01 52581.65 88888.00 2024-02-09 07:29:40.911 040 15863.29 495.01 52581.69 88888.00 2024-02-09 07:29:41.411 040 15863.28 495.00 52581.63 88888.00 2024-02-09 07:29:41.911 040 15863.28 495.06 52581.64 88888.00 2024-02-09 07:29:42.411 040 15863.35 495.01 52581.67 88888.00 2024-02-09 07:29:42.911 040 15863.37 495.04 52581.67 88888.00 2024-02-09 07:29:43.411 040 15863.34 495.01 52581.66 88888.00 2024-02-09 07:29:43.911 040 15863.31 495.01 52581.69 88888.00 2024-02-09 07:29:44.411 040 15863.30 494.99 52581.69 88888.00 2024-02-09 07:29:44.911 040 15863.31 495.02 52581.73 88888.00 2024-02-09 07:29:45.411 040 15863.26 494.99 52581.82 88888.00 2024-02-09 07:29:45.911 040 15863.25 495.07 52581.82 88888.00 2024-02-09 07:29:46.411 040 15863.25 495.05 52581.82 88888.00 2024-02-09 07:29:46.911 040 15863.26 495.05 52581.75 88888.00 2024-02-09 07:29:47.411 040 15863.27 495.06 52581.76 88888.00 2024-02-09 07:29:47.911 040 15863.27 495.06 52581.72 88888.00 2024-02-09 07:29:48.411 040 15863.28 495.08 52581.73 88888.00 2024-02-09 07:29:48.911 040 15863.25 495.05 52581.70 88888.00 2024-02-09 07:29:49.411 040 15863.23 495.11 52581.68 88888.00 2024-02-09 07:29:49.911 040 15863.26 495.07 52581.69 88888.00 2024-02-09 07:29:50.411 040 15863.26 495.04 52581.74 88888.00 2024-02-09 07:29:50.911 040 15863.23 495.04 52581.70 88888.00 2024-02-09 07:29:51.411 040 15863.22 495.09 52581.78 88888.00 2024-02-09 07:29:51.911 040 15863.19 495.07 52581.84 88888.00 2024-02-09 07:29:52.411 040 15863.21 495.13 52581.80 88888.00 2024-02-09 07:29:52.911 040 15863.20 495.11 52581.74 88888.00 2024-02-09 07:29:53.411 040 15863.17 495.08 52581.73 88888.00 2024-02-09 07:29:53.911 040 15863.15 495.07 52581.82 88888.00 2024-02-09 07:29:54.411 040 15863.16 495.11 52581.75 88888.00 2024-02-09 07:29:54.911 040 15863.15 495.11 52581.77 88888.00 2024-02-09 07:29:55.411 040 15863.15 495.06 52581.73 88888.00 2024-02-09 07:29:55.911 040 15863.10 495.05 52581.73 88888.00 2024-02-09 07:29:56.411 040 15863.11 495.02 52581.72 88888.00 2024-02-09 07:29:56.911 040 15863.18 495.05 52581.82 88888.00 2024-02-09 07:29:57.411 040 15863.17 495.04 52581.82 88888.00 2024-02-09 07:29:57.911 040 15863.15 495.06 52581.87 88888.00 2024-02-09 07:29:58.411 040 15863.13 494.98 52581.84 88888.00 2024-02-09 07:29:58.911 040 15863.15 495.01 52581.83 88888.00 2024-02-09 07:29:59.411 040 15863.13 495.04 52581.77 88888.00 2024-02-09 07:29:59.911 040 15863.12 495.05 52581.76 88888.00 2024-02-09 07:30:00.411 040 15863.15 495.06 52581.80 88888.00 2024-02-09 07:30:00.911 040 15863.12 495.11 52581.74 88888.00 2024-02-09 07:30:01.411 040 15863.13 495.11 52581.78 88888.00 2024-02-09 07:30:01.911 040 15863.12 495.11 52581.80 88888.00 2024-02-09 07:30:02.411 040 15863.16 495.10 52581.81 88888.00 2024-02-09 07:30:02.911 040 15863.11 495.11 52581.74 88888.00 2024-02-09 07:30:03.411 040 15863.07 495.16 52581.68 88888.00 2024-02-09 07:30:03.911 040 15863.07 495.11 52581.67 88888.00 2024-02-09 07:30:04.411 040 15863.11 495.11 52581.74 88888.00 2024-02-09 07:30:04.911 040 15863.12 495.05 52581.77 88888.00 2024-02-09 07:30:05.411 040 15863.11 495.08 52581.75 88888.00 2024-02-09 07:30:05.911 040 15863.09 495.02 52581.75 88888.00 2024-02-09 07:30:06.411 040 15863.07 495.06 52581.70 88888.00 2024-02-09 07:30:06.911 040 15863.06 495.04 52581.68 88888.00 2024-02-09 07:30:07.411 040 15863.06 495.07 52581.63 88888.00 2024-02-09 07:30:07.911 040 15863.08 495.06 52581.65 88888.00 2024-02-09 07:30:08.411 040 15863.13 495.06 52581.64 88888.00 2024-02-09 07:30:08.911 040 15863.13 495.08 52581.67 88888.00 2024-02-09 07:30:09.411 040 15863.16 495.05 52581.58 88888.00 2024-02-09 07:30:09.911 040 15863.17 495.05 52581.60 88888.00 2024-02-09 07:30:10.411 040 15863.09 495.01 52581.56 88888.00 2024-02-09 07:30:10.911 040 15863.10 495.07 52581.58 88888.00 2024-02-09 07:30:11.411 040 15863.16 495.06 52581.64 88888.00 2024-02-09 07:30:11.911 040 15863.15 495.05 52581.70 88888.00 2024-02-09 07:30:12.411 040 15863.12 495.01 52581.61 88888.00 2024-02-09 07:30:12.911 040 15863.16 495.00 52581.63 88888.00 2024-02-09 07:30:13.411 040 15863.16 494.99 52581.63 88888.00 2024-02-09 07:30:13.911 040 15863.11 494.97 52581.67 88888.00 2024-02-09 07:30:14.411 040 15863.13 494.93 52581.67 88888.00 2024-02-09 07:30:14.911 040 15863.13 494.90 52581.67 88888.00 2024-02-09 07:30:15.411 040 15863.11 494.82 52581.65 88888.00 2024-02-09 07:30:15.911 040 15863.10 494.84 52581.66 88888.00 2024-02-09 07:30:16.411 040 15863.13 494.89 52581.63 88888.00 2024-02-09 07:30:16.911 040 15863.12 494.95 52581.63 88888.00 2024-02-09 07:30:17.411 040 15863.07 494.91 52581.53 88888.00 2024-02-09 07:30:17.911 040 15863.07 494.92 52581.56 88888.00 2024-02-09 07:30:18.411 040 15863.12 494.92 52581.60 88888.00 2024-02-09 07:30:18.911 040 15863.17 494.91 52581.62 88888.00 2024-02-09 07:30:19.411 040 15863.10 494.91 52581.62 88888.00 2024-02-09 07:30:19.911 040 15863.10 494.89 52581.68 88888.00 2024-02-09 07:30:20.411 040 15863.04 494.91 52581.69 88888.00 2024-02-09 07:30:20.911 040 15863.01 494.93 52581.65 88888.00 2024-02-09 07:30:21.411 040 15863.04 494.91 52581.63 88888.00 2024-02-09 07:30:21.911 040 15863.04 494.90 52581.64 88888.00 2024-02-09 07:30:22.411 040 15863.07 494.90 52581.63 88888.00 2024-02-09 07:30:22.911 040 15863.07 494.90 52581.68 88888.00 2024-02-09 07:30:23.411 040 15863.03 494.92 52581.65 88888.00 2024-02-09 07:30:23.911 040 15863.02 494.90 52581.63 88888.00 2024-02-09 07:30:24.411 040 15863.07 494.90 52581.58 88888.00 2024-02-09 07:30:24.911 040 15863.03 494.88 52581.61 88888.00 2024-02-09 07:30:25.411 040 15863.03 494.85 52581.63 88888.00 2024-02-09 07:30:25.911 040 15863.12 494.84 52581.71 88888.00 2024-02-09 07:30:26.411 040 15863.08 494.89 52581.72 88888.00 2024-02-09 07:30:26.911 040 15863.02 494.88 52581.70 88888.00 2024-02-09 07:30:27.411 040 15862.99 494.85 52581.65 88888.00 2024-02-09 07:30:27.911 040 15862.99 494.89 52581.73 88888.00 2024-02-09 07:30:28.411 040 15863.00 494.91 52581.69 88888.00 2024-02-09 07:30:28.911 040 15862.98 494.88 52581.70 88888.00 2024-02-09 07:30:29.411 040 15862.94 494.87 52581.70 88888.00 2024-02-09 07:30:29.911 040 15862.98 494.88 52581.73 88888.00 2024-02-09 07:30:31.411 040 15863.00 494.85 52581.69 88888.00 2024-02-09 07:30:31.911 040 15862.97 494.88 52581.72 88888.00 2024-02-09 07:30:32.411 040 15862.92 494.95 52581.69 88888.00 2024-02-09 07:30:32.911 040 15862.93 494.97 52581.75 88888.00 2024-02-09 07:30:33.411 040 15862.97 494.95 52581.75 88888.00 2024-02-09 07:30:33.911 040 15862.97 494.98 52581.77 88888.00 2024-02-09 07:30:34.411 040 15862.92 495.00 52581.73 88888.00 2024-02-09 07:30:34.911 040 15862.92 495.00 52581.73 88888.00 2024-02-09 07:30:35.411 040 15862.90 494.96 52581.77 88888.00 2024-02-09 07:30:35.911 040 15862.88 494.95 52581.83 88888.00 2024-02-09 07:30:36.411 040 15862.85 494.93 52581.80 88888.00 2024-02-09 07:30:36.911 040 15862.90 495.00 52581.81 88888.00 2024-02-09 07:30:37.411 040 15862.89 494.98 52581.81 88888.00 2024-02-09 07:30:37.911 040 15862.83 494.99 52581.83 88888.00 2024-02-09 07:30:38.411 040 15862.84 494.98 52581.85 88888.00 2024-02-09 07:30:38.911 040 15862.89 495.05 52581.81 88888.00 2024-02-09 07:30:39.411 040 15862.92 495.04 52581.82 88888.00 2024-02-09 07:30:39.911 040 15862.93 495.08 52581.87 88888.00 2024-02-09 07:30:40.411 040 15862.84 495.11 52581.95 88888.00 2024-02-09 07:30:40.911 040 15862.81 495.08 52581.92 88888.00 2024-02-09 07:30:41.411 040 15862.77 495.06 52581.95 88888.00 2024-02-09 07:30:41.911 040 15862.81 495.01 52581.94 88888.00 2024-02-09 07:30:42.411 040 15862.79 495.08 52581.95 88888.00 2024-02-09 07:30:42.911 040 15862.73 495.07 52581.96 88888.00 2024-02-09 07:30:43.411 040 15862.73 495.10 52581.96 88888.00 2024-02-09 07:30:43.911 040 15862.76 495.08 52582.04 88888.00 2024-02-09 07:30:44.411 040 15862.77 495.10 52582.01 88888.00 2024-02-09 07:30:44.911 040 15862.77 495.13 52582.01 88888.00 2024-02-09 07:30:45.411 040 15862.76 495.10 52581.96 88888.00 2024-02-09 07:30:45.911 040 15862.74 495.15 52581.91 88888.00 2024-02-09 07:30:46.411 040 15862.76 495.13 52581.88 88888.00 2024-02-09 07:30:46.911 040 15862.77 495.18 52581.88 88888.00 2024-02-09 07:30:47.411 040 15862.79 495.17 52581.95 88888.00 2024-02-09 07:30:47.911 040 15862.77 495.13 52581.96 88888.00 2024-02-09 07:30:48.411 040 15862.73 495.15 52582.03 88888.00 2024-02-09 07:30:48.911 040 15862.72 495.14 52582.02 88888.00 2024-02-09 07:30:49.411 040 15862.74 495.16 52582.02 88888.00 2024-02-09 07:30:49.911 040 15862.77 495.21 52582.03 88888.00 2024-02-09 07:30:50.911 040 15862.74 495.22 52582.05 88888.00 2024-02-09 07:30:51.411 040 15862.76 495.23 52582.00 88888.00 2024-02-09 07:30:51.911 040 15862.79 495.26 52581.96 88888.00 2024-02-09 07:30:52.411 040 15862.77 495.23 52581.95 88888.00 2024-02-09 07:30:52.911 040 15862.72 495.30 52581.92 88888.00 2024-02-09 07:30:53.411 040 15862.75 495.31 52581.92 88888.00 2024-02-09 07:30:53.911 040 15862.71 495.26 52581.92 88888.00 2024-02-09 07:30:54.411 040 15862.72 495.32 52581.91 88888.00 2024-02-09 07:30:54.911 040 15862.73 495.32 52581.93 88888.00 2024-02-09 07:30:55.411 040 15862.72 495.36 52581.96 88888.00 2024-02-09 07:30:55.911 040 15862.71 495.36 52581.98 88888.00 2024-02-09 07:30:56.411 040 15862.73 495.37 52581.97 88888.00 2024-02-09 07:30:56.911 040 15862.73 495.40 52582.01 88888.00 2024-02-09 07:30:57.411 040 15862.72 495.36 52581.96 88888.00 2024-02-09 07:30:57.911 040 15862.76 495.39 52581.97 88888.00 2024-02-09 07:30:58.411 040 15862.79 495.39 52582.03 88888.00 2024-02-09 07:30:58.911 040 15862.77 495.35 52582.00 88888.00 2024-02-09 07:30:59.411 040 15862.80 495.35 52582.06 88888.00 2024-02-09 07:30:59.911 040 15862.81 495.37 52582.02 88888.00 2024-02-09 07:31:00.411 040 15862.76 495.41 52581.92 88888.00 2024-02-09 07:31:00.911 040 15862.79 495.45 52581.92 88888.00 2024-02-09 07:31:01.411 040 15862.76 495.44 52581.91 88888.00 2024-02-09 07:31:01.911 040 15862.79 495.47 52581.97 88888.00 2024-02-09 07:31:02.411 040 15862.77 495.44 52582.02 88888.00 2024-02-09 07:31:02.911 040 15862.74 495.44 52582.01 88888.00 2024-02-09 07:31:03.411 040 15862.73 495.48 52582.06 88888.00 2024-02-09 07:31:03.911 040 15862.70 495.44 52582.04 88888.00 2024-02-09 07:31:04.411 040 15862.68 495.51 52581.97 88888.00 2024-02-09 07:31:04.911 040 15862.71 495.54 52582.01 88888.00 2024-02-09 07:31:05.411 040 15862.71 495.44 52581.96 88888.00 2024-02-09 07:31:05.911 040 15862.71 495.49 52581.97 88888.00 2024-02-09 07:31:06.411 040 15862.72 495.49 52582.02 88888.00 2024-02-09 07:31:06.911 040 15862.68 495.48 52582.03 88888.00 2024-02-09 07:31:07.411 040 15862.72 495.51 52582.05 88888.00 2024-02-09 07:31:07.911 040 15862.68 495.51 52582.01 88888.00 2024-02-09 07:31:08.411 040 15862.72 495.56 52582.01 88888.00 2024-02-09 07:31:08.911 040 15862.73 495.60 52582.11 88888.00 2024-02-09 07:31:09.411 040 15862.72 495.54 52582.16 88888.00 2024-02-09 07:31:09.911 040 15862.71 495.54 52582.12 88888.00 2024-02-09 07:31:10.411 040 15862.73 495.57 52582.12 88888.00 2024-02-09 07:31:10.911 040 15862.73 495.52 52582.10 88888.00 2024-02-09 07:31:11.411 040 15862.73 495.53 52582.05 88888.00 2024-02-09 07:31:11.911 040 15862.72 495.53 52582.05 88888.00 2024-02-09 07:31:12.411 040 15862.71 495.49 52582.03 88888.00 2024-02-09 07:31:12.911 040 15862.72 495.52 52582.02 88888.00 2024-02-09 07:31:13.411 040 15862.76 495.53 52582.03 88888.00 2024-02-09 07:31:13.911 040 15862.77 495.49 52582.03 88888.00 2024-02-09 07:31:14.411 040 15862.72 495.51 52582.04 88888.00 2024-02-09 07:31:14.911 040 15862.66 495.47 52581.97 88888.00 2024-02-09 07:31:15.411 040 15862.68 495.47 52581.94 88888.00 2024-02-09 07:31:15.911 040 15862.73 495.57 52582.02 88888.00 2024-02-09 07:31:16.411 040 15862.73 495.57 52582.07 88888.00 2024-02-09 07:31:16.911 040 15862.68 495.58 52582.04 88888.00 2024-02-09 07:31:17.411 040 15862.71 495.54 52582.06 88888.00 2024-02-09 07:31:17.911 040 15862.65 495.51 52582.03 88888.00 2024-02-09 07:31:18.411 040 15862.66 495.54 52582.10 88888.00 2024-02-09 07:31:18.911 040 15862.65 495.54 52582.10 88888.00 2024-02-09 07:31:19.411 040 15862.59 495.52 52582.04 88888.00 2024-02-09 07:31:19.911 040 15862.64 495.57 52582.04 88888.00 2024-02-09 07:31:20.411 040 15862.65 495.53 52582.07 88888.00 2024-02-09 07:31:20.911 040 15862.64 495.45 52582.04 88888.00 2024-02-09 07:31:21.411 040 15862.66 495.47 52582.05 88888.00 2024-02-09 07:31:21.911 040 15862.59 495.45 52581.98 88888.00 2024-02-09 07:31:22.411 040 15862.57 495.50 52582.00 88888.00 2024-02-09 07:31:22.911 040 15862.58 495.52 52582.08 88888.00 2024-02-09 07:31:23.411 040 15862.57 495.52 52582.08 88888.00 2024-02-09 07:31:23.911 040 15862.59 495.58 52582.08 88888.00 2024-02-09 07:31:24.411 040 15862.57 495.60 52582.13 88888.00 2024-02-09 07:31:24.911 040 15862.57 495.61 52582.09 88888.00 2024-02-09 07:31:25.411 040 15862.54 495.62 52582.09 88888.00 2024-02-09 07:31:25.911 040 15862.56 495.61 52582.13 88888.00 2024-02-09 07:31:26.411 040 15862.54 495.59 52582.07 88888.00 2024-02-09 07:31:26.911 040 15862.55 495.61 52582.13 88888.00 2024-02-09 07:31:27.411 040 15862.54 495.62 52582.15 88888.00 2024-02-09 07:31:27.911 040 15862.54 495.58 52582.10 88888.00 2024-02-09 07:31:28.411 040 15862.54 495.60 52582.08 88888.00 2024-02-09 07:31:28.911 040 15862.56 495.57 52582.09 88888.00 2024-02-09 07:31:29.411 040 15862.53 495.58 52582.10 88888.00 2024-02-09 07:31:29.911 040 15862.52 495.65 52582.17 88888.00 2024-02-09 07:31:30.411 040 15862.50 495.61 52582.18 88888.00 2024-02-09 07:31:30.911 040 15862.53 495.58 52582.18 88888.00 2024-02-09 07:31:31.411 040 15862.48 495.66 52582.23 88888.00 2024-02-09 07:31:31.911 040 15862.47 495.67 52582.27 88888.00 2024-02-09 07:31:32.411 040 15862.47 495.63 52582.26 88888.00 2024-02-09 07:31:32.911 040 15862.50 495.66 52582.31 88888.00 2024-02-09 07:31:33.411 040 15862.48 495.67 52582.33 88888.00 2024-02-09 07:31:33.911 040 15862.46 495.62 52582.30 88888.00 2024-02-09 07:31:34.411 040 15862.49 495.63 52582.24 88888.00 2024-02-09 07:31:34.911 040 15862.52 495.69 52582.25 88888.00 2024-02-09 07:31:35.411 040 15862.44 495.61 52582.25 88888.00 2024-02-09 07:31:35.911 040 15862.39 495.62 52582.27 88888.00 2024-02-09 07:31:36.411 040 15862.39 495.71 52582.33 88888.00 2024-02-09 07:31:36.911 040 15862.40 495.68 52582.29 88888.00 2024-02-09 07:31:37.411 040 15862.43 495.69 52582.23 88888.00 2024-02-09 07:31:37.911 040 15862.46 495.76 52582.34 88888.00 2024-02-09 07:31:38.411 040 15862.48 495.75 52582.36 88888.00 2024-02-09 07:31:38.911 040 15862.40 495.70 52582.31 88888.00 2024-02-09 07:31:39.411 040 15862.37 495.73 52582.34 88888.00 2024-02-09 07:31:39.911 040 15862.39 495.74 52582.41 88888.00 2024-02-09 07:31:40.411 040 15862.39 495.66 52582.37 88888.00 2024-02-09 07:31:40.911 040 15862.38 495.63 52582.32 88888.00 2024-02-09 07:31:41.411 040 15862.34 495.68 52582.34 88888.00 2024-02-09 07:31:41.911 040 15862.37 495.65 52582.37 88888.00 2024-02-09 07:31:42.411 040 15862.36 495.63 52582.35 88888.00 2024-02-09 07:31:42.911 040 15862.36 495.70 52582.37 88888.00 2024-02-09 07:31:43.411 040 15862.34 495.70 52582.37 88888.00 2024-02-09 07:31:43.911 040 15862.34 495.66 52582.30 88888.00 2024-02-09 07:31:44.411 040 15862.31 495.68 52582.30 88888.00 2024-02-09 07:31:44.911 040 15862.26 495.68 52582.31 88888.00 2024-02-09 07:31:45.411 040 15862.25 495.65 52582.34 88888.00 2024-02-09 07:31:45.911 040 15862.25 495.66 52582.37 88888.00 2024-02-09 07:31:46.411 040 15862.29 495.70 52582.36 88888.00 2024-02-09 07:31:46.911 040 15862.31 495.67 52582.40 88888.00 2024-02-09 07:31:47.411 040 15862.30 495.62 52582.36 88888.00 2024-02-09 07:31:47.911 040 15862.25 495.68 52582.36 88888.00 2024-02-09 07:31:48.911 040 15862.26 495.59 52582.42 88888.00 2024-02-09 07:31:49.411 040 15862.27 495.65 52582.37 88888.00 2024-02-09 07:31:49.911 040 15862.20 495.69 52582.42 88888.00 2024-02-09 07:31:50.411 040 15862.18 495.61 52582.36 88888.00 2024-02-09 07:31:50.911 040 15862.19 495.66 52582.31 88888.00 2024-02-09 07:31:51.411 040 15862.23 495.71 52582.35 88888.00 2024-02-09 07:31:51.911 040 15862.22 495.66 52582.36 88888.00 2024-02-09 07:31:52.411 040 15862.17 495.63 52582.35 88888.00 2024-02-09 07:31:52.911 040 15862.19 495.67 52582.36 88888.00 2024-02-09 07:31:53.411 040 15862.19 495.68 52582.44 88888.00 2024-02-09 07:31:53.911 040 15862.20 495.63 52582.49 88888.00 2024-02-09 07:31:54.411 040 15862.23 495.63 52582.46 88888.00 2024-02-09 07:31:54.911 040 15862.21 495.66 52582.50 88888.00 2024-02-09 07:31:55.411 040 15862.18 495.66 52582.52 88888.00 2024-02-09 07:31:55.911 040 15862.20 495.60 52582.51 88888.00 2024-02-09 07:31:56.411 040 15862.25 495.62 52582.50 88888.00 2024-02-09 07:31:56.911 040 15862.26 495.69 52582.48 88888.00 2024-02-09 07:31:57.411 040 15862.25 495.62 52582.42 88888.00 2024-02-09 07:31:57.911 040 15862.21 495.66 52582.35 88888.00 2024-02-09 07:31:58.411 040 15862.21 495.74 52582.34 88888.00 2024-02-09 07:31:58.911 040 15862.19 495.67 52582.36 88888.00 2024-02-09 07:31:59.411 040 15862.13 495.66 52582.32 88888.00 2024-02-09 07:31:59.911 040 15862.14 495.67 52582.43 88888.00 2024-02-09 07:32:00.411 040 15862.20 495.68 52582.53 88888.00 2024-02-09 07:32:00.911 040 15862.21 495.63 52582.54 88888.00 2024-02-09 07:32:01.411 040 15862.25 495.63 52582.51 88888.00 2024-02-09 07:32:02.411 040 15862.13 495.62 52582.57 88888.00 2024-02-09 07:32:02.911 040 15862.16 495.61 52582.52 88888.00 2024-02-09 07:32:03.411 040 15862.12 495.63 52582.52 88888.00 2024-02-09 07:32:03.911 040 15862.09 495.66 52582.52 88888.00 2024-02-09 07:32:04.411 040 15862.11 495.58 52582.47 88888.00 2024-02-09 07:32:04.911 040 15862.09 495.59 52582.43 88888.00 2024-02-09 07:32:05.411 040 15862.10 495.65 52582.44 88888.00 2024-02-09 07:32:05.911 040 15862.10 495.65 52582.49 88888.00 2024-02-09 07:32:06.411 040 15862.08 495.61 52582.53 88888.00 2024-02-09 07:32:06.911 040 15862.08 495.61 52582.53 88888.00 2024-02-09 07:32:07.411 040 15862.14 495.62 52582.57 88888.00 2024-02-09 07:32:07.911 040 15862.14 495.59 52582.57 88888.00 2024-02-09 07:32:08.411 040 15862.14 495.62 52582.56 88888.00 2024-02-09 07:32:08.911 040 15862.18 495.65 52582.57 88888.00 2024-02-09 07:32:09.411 040 15862.13 495.63 52582.64 88888.00 2024-02-09 07:32:09.911 040 15862.08 495.59 52582.61 88888.00 2024-02-09 07:32:10.411 040 15862.10 495.61 52582.53 88888.00 2024-02-09 07:32:10.911 040 15862.13 495.68 52582.56 88888.00 2024-02-09 07:32:11.411 040 15862.08 495.68 52582.59 88888.00 2024-02-09 07:32:12.412 040 15862.04 495.61 52582.56 88888.00 2024-02-09 07:32:12.912 040 15862.04 495.67 52582.61 88888.00 2024-02-09 07:32:13.412 040 15862.09 495.67 52582.64 88888.00 2024-02-09 07:32:13.912 040 15862.07 495.65 52582.61 88888.00 2024-02-09 07:32:14.412 040 15862.10 495.70 52582.61 88888.00 2024-02-09 07:32:14.912 040 15862.12 495.76 52582.67 88888.00 2024-02-09 07:32:15.412 040 15862.13 495.73 52582.69 88888.00 2024-02-09 07:32:15.912 040 15862.11 495.69 52582.65 88888.00 2024-02-09 07:32:16.412 040 15862.11 495.74 52582.63 88888.00 2024-02-09 07:32:16.912 040 15862.12 495.74 52582.63 88888.00 2024-02-09 07:32:17.412 040 15862.07 495.71 52582.62 88888.00 2024-02-09 07:32:17.912 040 15862.05 495.66 52582.68 88888.00 2024-02-09 07:32:18.412 040 15862.04 495.68 52582.67 88888.00 2024-02-09 07:32:18.912 040 15862.08 495.73 52582.67 88888.00 2024-02-09 07:32:19.412 040 15862.02 495.71 52582.65 88888.00 2024-02-09 07:32:19.912 040 15862.00 495.74 52582.67 88888.00 2024-02-09 07:32:20.412 040 15861.98 495.77 52582.69 88888.00 2024-02-09 07:32:20.912 040 15862.05 495.84 52582.75 88888.00 2024-02-09 07:32:21.412 040 15862.09 495.83 52582.79 88888.00 2024-02-09 07:32:22.412 040 15862.01 495.80 52582.74 88888.00 2024-02-09 07:32:22.912 040 15861.99 495.87 52582.78 88888.00 2024-02-09 07:32:23.412 040 15861.99 495.94 52582.77 88888.00 2024-02-09 07:32:23.912 040 15861.99 495.93 52582.81 88888.00 2024-02-09 07:32:24.412 040 15862.00 495.86 52582.78 88888.00 2024-02-09 07:32:24.912 040 15862.01 495.84 52582.78 88888.00 2024-02-09 07:32:25.412 040 15862.00 495.91 52582.82 88888.00 2024-02-09 07:32:25.912 040 15862.05 495.91 52582.84 88888.00 2024-02-09 07:32:26.412 040 15862.09 495.91 52582.87 88888.00 2024-02-09 07:32:26.912 040 15862.09 495.90 52582.78 88888.00 2024-02-09 07:32:27.412 040 15862.04 495.88 52582.73 88888.00 2024-02-09 07:32:27.912 040 15862.03 495.95 52582.71 88888.00 2024-02-09 07:32:28.412 040 15862.01 496.03 52582.79 88888.00 2024-02-09 07:32:28.912 040 15862.04 496.03 52582.82 88888.00 2024-02-09 07:32:29.412 040 15862.02 495.97 52582.73 88888.00 2024-02-09 07:32:29.912 040 15862.01 495.96 52582.71 88888.00 2024-02-09 07:32:30.412 040 15861.98 495.99 52582.75 88888.00 2024-02-09 07:32:30.912 040 15862.01 496.02 52582.81 88888.00 2024-02-09 07:32:31.412 040 15862.09 496.02 52582.85 88888.00 2024-02-09 07:32:31.912 040 15862.05 496.02 52582.79 88888.00 2024-02-09 07:32:32.412 040 15862.03 496.05 52582.78 88888.00 2024-02-09 07:32:32.912 040 15862.05 496.09 52582.81 88888.00 2024-02-09 07:32:33.412 040 15862.08 496.14 52582.79 88888.00 2024-02-09 07:32:33.912 040 15862.09 496.12 52582.75 88888.00 2024-02-09 07:32:34.412 040 15862.01 496.05 52582.68 88888.00 2024-02-09 07:32:34.912 040 15862.01 496.01 52582.64 88888.00 2024-02-09 07:32:35.412 040 15862.02 496.05 52582.66 88888.00 2024-02-09 07:32:35.912 040 15862.01 496.09 52582.68 88888.00 2024-02-09 07:32:36.412 040 15862.04 496.10 52582.74 88888.00 2024-02-09 07:32:36.912 040 15862.04 496.12 52582.78 88888.00 2024-02-09 07:32:37.412 040 15862.03 496.06 52582.75 88888.00 2024-02-09 07:32:37.912 040 15862.04 496.06 52582.71 88888.00 2024-02-09 07:32:38.412 040 15862.07 496.11 52582.74 88888.00 2024-02-09 07:32:38.912 040 15862.03 496.21 52582.79 88888.00 2024-02-09 07:32:39.412 040 15862.00 496.20 52582.82 88888.00 2024-02-09 07:32:39.912 040 15862.05 496.14 52582.78 88888.00 2024-02-09 07:32:40.412 040 15862.05 496.09 52582.73 88888.00 2024-02-09 07:32:40.912 040 15862.02 496.12 52582.75 88888.00 2024-02-09 07:32:41.412 040 15862.00 496.13 52582.81 88888.00 2024-02-09 07:32:41.912 040 15862.00 496.14 52582.79 88888.00 2024-02-09 07:32:42.412 040 15862.03 496.13 52582.82 88888.00 2024-02-09 07:32:42.912 040 15862.05 496.11 52582.82 88888.00 2024-02-09 07:32:43.412 040 15862.05 496.04 52582.79 88888.00 2024-02-09 07:32:43.912 040 15862.03 496.08 52582.77 88888.00 2024-02-09 07:32:44.412 040 15861.99 496.10 52582.83 88888.00 2024-02-09 07:32:44.912 040 15862.00 496.13 52582.85 88888.00 2024-02-09 07:32:45.412 040 15862.01 496.17 52582.86 88888.00 2024-02-09 07:32:45.912 040 15862.02 496.17 52582.82 88888.00 2024-02-09 07:32:46.412 040 15862.04 496.12 52582.79 88888.00 2024-02-09 07:32:46.912 040 15862.03 496.11 52582.74 88888.00 2024-02-09 07:32:47.412 040 15862.01 496.13 52582.76 88888.00 2024-02-09 07:32:47.912 040 15862.00 496.10 52582.79 88888.00 2024-02-09 07:32:48.412 040 15861.99 496.04 52582.75 88888.00 2024-02-09 07:32:48.912 040 15862.04 496.01 52582.72 88888.00 2024-02-09 07:32:49.412 040 15862.07 496.03 52582.71 88888.00 2024-02-09 07:32:49.912 040 15862.02 496.05 52582.75 88888.00 2024-02-09 07:32:50.412 040 15862.02 496.11 52582.81 88888.00 2024-02-09 07:32:50.912 040 15862.00 496.11 52582.81 88888.00 2024-02-09 07:32:51.412 040 15862.02 496.04 52582.76 88888.00 2024-02-09 07:32:51.912 040 15862.04 496.02 52582.71 88888.00 2024-02-09 07:32:52.412 040 15862.03 496.04 52582.74 88888.00 2024-02-09 07:32:52.912 040 15862.03 496.11 52582.79 88888.00 2024-02-09 07:32:53.412 040 15862.02 496.11 52582.77 88888.00 2024-02-09 07:32:53.912 040 15862.03 496.06 52582.73 88888.00 2024-02-09 07:32:54.412 040 15862.02 496.05 52582.78 88888.00 2024-02-09 07:32:54.912 040 15862.02 496.08 52582.85 88888.00 2024-02-09 07:32:55.412 040 15862.01 496.08 52582.74 88888.00 2024-02-09 07:32:55.912 040 15862.03 496.02 52582.70 88888.00 2024-02-09 07:32:56.412 040 15862.04 496.02 52582.71 88888.00 2024-02-09 07:32:56.912 040 15862.08 495.97 52582.72 88888.00 2024-02-09 07:32:57.412 040 15862.09 495.99 52582.69 88888.00 2024-02-09 07:32:57.912 040 15862.09 496.04 52582.72 88888.00 2024-02-09 07:32:58.412 040 15862.10 496.06 52582.81 88888.00 2024-02-09 07:32:58.912 040 15862.10 496.04 52582.85 88888.00 2024-02-09 07:32:59.412 040 15862.10 496.01 52582.82 88888.00 2024-02-09 07:32:59.912 040 15862.13 495.99 52582.82 88888.00 2024-02-09 07:33:00.412 040 15862.11 496.01 52582.77 88888.00 2024-02-09 07:33:00.912 040 15862.09 496.05 52582.74 88888.00 2024-02-09 07:33:01.412 040 15862.09 496.04 52582.81 88888.00 2024-02-09 07:33:01.912 040 15862.11 495.99 52582.81 88888.00 2024-02-09 07:33:02.412 040 15862.16 495.91 52582.78 88888.00 2024-02-09 07:33:02.912 040 15862.21 495.94 52582.74 88888.00 2024-02-09 07:33:03.412 040 15862.20 496.00 52582.74 88888.00 2024-02-09 07:33:03.912 040 15862.19 495.97 52582.77 88888.00 2024-02-09 07:33:04.412 040 15862.19 495.93 52582.85 88888.00 2024-02-09 07:33:04.912 040 15862.18 495.91 52582.85 88888.00 2024-02-09 07:33:05.412 040 15862.18 495.92 52582.81 88888.00 2024-02-09 07:33:05.912 040 15862.21 495.96 52582.82 88888.00 2024-02-09 07:33:06.412 040 15862.23 495.99 52582.86 88888.00 2024-02-09 07:33:06.912 040 15862.26 495.96 52582.87 88888.00 2024-02-09 07:33:07.412 040 15862.16 495.91 52582.85 88888.00 2024-02-09 07:33:07.912 040 15862.16 495.88 52582.83 88888.00 2024-02-09 07:33:08.412 040 15862.18 495.94 52582.85 88888.00 2024-02-09 07:33:08.912 040 15862.18 495.97 52582.87 88888.00 2024-02-09 07:33:09.412 040 15862.17 495.94 52582.87 88888.00 2024-02-09 07:33:09.912 040 15862.17 495.91 52582.82 88888.00 2024-02-09 07:33:10.412 040 15862.13 495.90 52582.79 88888.00 2024-02-09 07:33:10.912 040 15862.19 495.90 52582.82 88888.00 2024-02-09 07:33:11.412 040 15862.25 495.96 52582.85 88888.00 2024-02-09 07:33:11.912 040 15862.22 495.96 52582.84 88888.00 2024-02-09 07:33:12.412 040 15862.23 495.91 52582.81 88888.00 2024-02-09 07:33:12.912 040 15862.27 495.87 52582.74 88888.00 2024-02-09 07:33:13.412 040 15862.26 495.92 52582.74 88888.00 2024-02-09 07:33:13.912 040 15862.25 495.91 52582.77 88888.00 2024-02-09 07:33:14.412 040 15862.26 495.88 52582.79 88888.00 2024-02-09 07:33:14.912 040 15862.28 495.84 52582.78 88888.00 2024-02-09 07:33:15.412 040 15862.29 495.86 52582.73 88888.00 2024-02-09 07:33:15.912 040 15862.27 495.91 52582.75 88888.00 2024-02-09 07:33:16.412 040 15862.30 495.95 52582.77 88888.00 2024-02-09 07:33:16.912 040 15862.28 495.92 52582.83 88888.00 2024-02-09 07:33:17.412 040 15862.28 495.84 52582.74 88888.00 2024-02-09 07:33:17.912 040 15862.30 495.86 52582.66 88888.00 2024-02-09 07:33:18.412 040 15862.34 495.91 52582.70 88888.00 2024-02-09 07:33:18.912 040 15862.34 495.90 52582.76 88888.00 2024-02-09 07:33:19.412 040 15862.37 495.84 52582.79 88888.00 2024-02-09 07:33:19.912 040 15862.35 495.84 52582.74 88888.00 2024-02-09 07:33:20.412 040 15862.36 495.85 52582.70 88888.00 2024-02-09 07:33:20.912 040 15862.43 495.90 52582.73 88888.00 2024-02-09 07:33:21.412 040 15862.40 495.92 52582.73 88888.00 2024-02-09 07:33:21.912 040 15862.41 495.83 52582.71 88888.00 2024-02-09 07:33:22.412 040 15862.41 495.83 52582.69 88888.00 2024-02-09 07:33:22.912 040 15862.41 495.93 52582.70 88888.00 2024-02-09 07:33:23.912 040 15862.41 495.97 52582.71 88888.00 2024-02-09 07:33:24.412 040 15862.43 495.90 52582.63 88888.00 2024-02-09 07:33:24.912 040 15862.43 495.85 52582.62 88888.00 2024-02-09 07:33:25.412 040 15862.46 495.85 52582.66 88888.00 2024-02-09 07:33:25.912 040 15862.44 495.85 52582.73 88888.00 2024-02-09 07:33:26.412 040 15862.45 495.82 52582.75 88888.00 2024-02-09 07:33:26.912 040 15862.45 495.78 52582.72 88888.00 2024-02-09 07:33:27.412 040 15862.45 495.79 52582.69 88888.00 2024-02-09 07:33:27.912 040 15862.46 495.84 52582.68 88888.00 2024-02-09 07:33:28.412 040 15862.43 495.84 52582.70 88888.00 2024-02-09 07:33:28.912 040 15862.40 495.80 52582.67 88888.00 2024-02-09 07:33:29.412 040 15862.39 495.83 52582.66 88888.00 2024-02-09 07:33:29.912 040 15862.38 495.90 52582.67 88888.00 2024-02-09 07:33:30.412 040 15862.44 495.84 52582.69 88888.00 2024-02-09 07:33:30.912 040 15862.41 495.76 52582.67 88888.00 2024-02-09 07:33:31.412 040 15862.41 495.76 52582.62 88888.00 2024-02-09 07:33:31.912 040 15862.40 495.79 52582.59 88888.00 2024-02-09 07:33:32.412 040 15862.45 495.80 52582.61 88888.00 2024-02-09 07:33:32.912 040 15862.44 495.75 52582.61 88888.00 2024-02-09 07:33:33.912 040 15862.41 495.70 52582.61 88888.00 2024-02-09 07:33:34.412 040 15862.45 495.69 52582.64 88888.00 2024-02-09 07:33:34.912 040 15862.44 495.62 52582.62 88888.00 2024-02-09 07:33:35.412 040 15862.38 495.63 52582.59 88888.00 2024-02-09 07:33:35.912 040 15862.41 495.67 52582.62 88888.00 2024-02-09 07:33:36.412 040 15862.43 495.65 52582.66 88888.00 2024-02-09 07:33:36.912 040 15862.43 495.61 52582.66 88888.00 2024-02-09 07:33:37.412 040 15862.43 495.59 52582.63 88888.00 2024-02-09 07:33:37.912 040 15862.49 495.61 52582.63 88888.00 2024-02-09 07:33:38.412 040 15862.50 495.58 52582.68 88888.00 2024-02-09 07:33:38.912 040 15862.45 495.57 52582.66 88888.00 2024-02-09 07:33:39.412 040 15862.41 495.63 52582.62 88888.00 2024-02-09 07:33:39.912 040 15862.45 495.70 52582.67 88888.00 2024-02-09 07:33:40.412 040 15862.47 495.67 52582.77 88888.00 2024-02-09 07:33:40.912 040 15862.45 495.58 52582.81 88888.00 2024-02-09 07:33:41.412 040 15862.40 495.62 52582.75 88888.00 2024-02-09 07:33:41.912 040 15862.40 495.68 52582.77 88888.00 2024-02-09 07:33:42.412 040 15862.44 495.62 52582.82 88888.00 2024-02-09 07:33:42.912 040 15862.44 495.53 52582.76 88888.00 2024-02-09 07:33:43.412 040 15862.39 495.53 52582.74 88888.00 2024-02-09 07:33:43.912 040 15862.41 495.56 52582.74 88888.00 2024-02-09 07:33:44.412 040 15862.47 495.54 52582.79 88888.00 2024-02-09 07:33:44.912 040 15862.44 495.54 52582.74 88888.00 2024-02-09 07:33:45.412 040 15862.40 495.57 52582.71 88888.00 2024-02-09 07:33:45.912 040 15862.39 495.58 52582.71 88888.00 2024-02-09 07:33:46.412 040 15862.43 495.54 52582.70 88888.00 2024-02-09 07:33:46.912 040 15862.43 495.53 52582.74 88888.00 2024-02-09 07:33:47.412 040 15862.39 495.58 52582.74 88888.00 2024-02-09 07:33:47.912 040 15862.39 495.60 52582.76 88888.00 2024-02-09 07:33:48.412 040 15862.40 495.52 52582.78 88888.00 2024-02-09 07:33:48.912 040 15862.41 495.49 52582.73 88888.00 2024-02-09 07:33:49.412 040 15862.41 495.49 52582.70 88888.00 2024-02-09 07:33:49.912 040 15862.41 495.50 52582.78 88888.00 2024-02-09 07:33:50.412 040 15862.39 495.51 52582.83 88888.00 2024-02-09 07:33:50.912 040 15862.41 495.47 52582.78 88888.00 2024-02-09 07:33:51.412 040 15862.38 495.48 52582.73 88888.00 2024-02-09 07:33:51.912 040 15862.38 495.48 52582.83 88888.00 2024-02-09 07:33:52.412 040 15862.41 495.43 52582.79 88888.00 2024-02-09 07:33:52.912 040 15862.43 495.41 52582.71 88888.00 2024-02-09 07:33:53.412 040 15862.41 495.44 52582.68 88888.00 2024-02-09 07:33:53.912 040 15862.38 495.42 52582.71 88888.00 2024-02-09 07:33:54.412 040 15862.37 495.40 52582.77 88888.00 2024-02-09 07:33:54.912 040 15862.40 495.40 52582.81 88888.00 2024-02-09 07:33:55.412 040 15862.38 495.39 52582.81 88888.00 2024-02-09 07:33:55.912 040 15862.36 495.33 52582.82 88888.00 2024-02-09 07:33:56.412 040 15862.38 495.30 52582.76 88888.00 2024-02-09 07:33:56.912 040 15862.43 495.39 52582.77 88888.00 2024-02-09 07:33:57.412 040 15862.40 495.44 52582.81 88888.00 2024-02-09 07:33:57.912 040 15862.40 495.39 52582.79 88888.00 2024-02-09 07:33:58.412 040 15862.36 495.36 52582.76 88888.00 2024-02-09 07:33:58.912 040 15862.38 495.41 52582.83 88888.00 2024-02-09 07:33:59.412 040 15862.43 495.39 52582.83 88888.00 2024-02-09 07:33:59.912 040 15862.44 495.34 52582.78 88888.00 2024-02-09 07:34:00.412 040 15862.44 495.35 52582.74 88888.00 2024-02-09 07:34:00.912 040 15862.46 495.36 52582.76 88888.00 2024-02-09 07:34:01.912 040 15862.45 495.32 52582.76 88888.00 2024-02-09 07:34:02.412 040 15862.41 495.31 52582.82 88888.00 2024-02-09 07:34:02.912 040 15862.46 495.31 52582.88 88888.00 2024-02-09 07:34:03.412 040 15862.47 495.25 52582.84 88888.00 2024-02-09 07:34:03.912 040 15862.48 495.31 52582.77 88888.00 2024-02-09 07:34:04.412 040 15862.47 495.43 52582.85 88888.00 2024-02-09 07:34:04.912 040 15862.45 495.43 52582.90 88888.00 2024-02-09 07:34:05.412 040 15862.46 495.37 52582.82 88888.00 2024-02-09 07:34:05.912 040 15862.49 495.40 52582.81 88888.00 2024-02-09 07:34:06.412 040 15862.54 495.42 52582.86 88888.00 2024-02-09 07:34:06.912 040 15862.49 495.39 52582.89 88888.00 2024-02-09 07:34:07.412 040 15862.46 495.33 52582.78 88888.00 2024-02-09 07:34:07.912 040 15862.48 495.33 52582.75 88888.00 2024-02-09 07:34:08.412 040 15862.50 495.32 52582.77 88888.00 2024-02-09 07:34:08.912 040 15862.48 495.28 52582.76 88888.00 2024-02-09 07:34:09.412 040 15862.45 495.31 52582.78 88888.00 2024-02-09 07:34:09.912 040 15862.43 495.35 52582.84 88888.00 2024-02-09 07:34:10.412 040 15862.44 495.36 52582.90 88888.00 2024-02-09 07:34:10.912 040 15862.44 495.33 52582.87 88888.00 2024-02-09 07:34:11.412 040 15862.43 495.34 52582.82 88888.00 2024-02-09 07:34:11.912 040 15862.47 495.34 52582.89 88888.00 2024-02-09 07:34:12.412 040 15862.44 495.31 52582.88 88888.00 2024-02-09 07:34:12.912 040 15862.44 495.28 52582.82 88888.00 2024-02-09 07:34:13.412 040 15862.48 495.35 52582.77 88888.00 2024-02-09 07:34:13.912 040 15862.45 495.39 52582.81 88888.00 2024-02-09 07:34:14.412 040 15862.45 495.33 52582.79 88888.00 2024-02-09 07:34:14.912 040 15862.44 495.34 52582.69 88888.00 2024-02-09 07:34:15.412 040 15862.50 495.41 52582.70 88888.00 2024-02-09 07:34:15.912 040 15862.47 495.43 52582.77 88888.00 2024-02-09 07:34:16.412 040 15862.48 495.34 52582.74 88888.00 2024-02-09 07:34:16.912 040 15862.54 495.37 52582.77 88888.00 2024-02-09 07:34:17.412 040 15862.53 495.39 52582.82 88888.00 2024-02-09 07:34:17.912 040 15862.53 495.37 52582.82 88888.00 2024-02-09 07:34:18.412 040 15862.49 495.39 52582.84 88888.00 2024-02-09 07:34:18.912 040 15862.48 495.44 52582.82 88888.00 2024-02-09 07:34:19.412 040 15862.53 495.42 52582.84 88888.00 2024-02-09 07:34:19.912 040 15862.55 495.33 52582.76 88888.00 2024-02-09 07:34:20.412 040 15862.55 495.35 52582.71 88888.00 2024-02-09 07:34:20.912 040 15862.56 495.35 52582.76 88888.00 2024-02-09 07:34:21.412 040 15862.56 495.33 52582.82 88888.00 2024-02-09 07:34:21.912 040 15862.48 495.28 52582.70 88888.00 2024-02-09 07:34:22.412 040 15862.47 495.36 52582.63 88888.00 2024-02-09 07:34:22.912 040 15862.50 495.40 52582.67 88888.00 2024-02-09 07:34:23.412 040 15862.53 495.33 52582.71 88888.00 2024-02-09 07:34:23.912 040 15862.50 495.32 52582.68 88888.00 2024-02-09 07:34:24.412 040 15862.50 495.36 52582.71 88888.00 2024-02-09 07:34:24.912 040 15862.50 495.33 52582.74 88888.00 2024-02-09 07:34:25.412 040 15862.52 495.32 52582.71 88888.00 2024-02-09 07:34:25.912 040 15862.57 495.43 52582.75 88888.00 2024-02-09 07:34:26.412 040 15862.55 495.49 52582.73 88888.00 2024-02-09 07:34:26.912 040 15862.50 495.40 52582.67 88888.00 2024-02-09 07:34:27.412 040 15862.54 495.41 52582.63 88888.00 2024-02-09 07:34:27.912 040 15862.49 495.45 52582.69 88888.00 2024-02-09 07:34:28.412 040 15862.52 495.40 52582.76 88888.00 2024-02-09 07:34:28.912 040 15862.58 495.36 52582.70 88888.00 2024-02-09 07:34:29.412 040 15862.53 495.42 52582.64 88888.00 2024-02-09 07:34:29.912 040 15862.49 495.42 52582.70 88888.00 2024-02-09 07:34:30.412 040 15862.53 495.35 52582.77 88888.00 2024-02-09 07:34:30.912 040 15862.56 495.35 52582.73 88888.00 2024-02-09 07:34:31.412 040 15862.55 495.37 52582.75 88888.00 2024-02-09 07:34:31.912 040 15862.54 495.35 52582.78 88888.00 2024-02-09 07:34:32.412 040 15862.55 495.34 52582.78 88888.00 2024-02-09 07:34:32.912 040 15862.58 495.35 52582.78 88888.00 2024-02-09 07:34:33.412 040 15862.56 495.34 52582.83 88888.00 2024-02-09 07:34:33.912 040 15862.58 495.31 52582.84 88888.00 2024-02-09 07:34:34.412 040 15862.62 495.33 52582.73 88888.00 2024-02-09 07:34:34.912 040 15862.56 495.36 52582.71 88888.00 2024-02-09 07:34:35.412 040 15862.56 495.36 52582.69 88888.00 2024-02-09 07:34:35.912 040 15862.55 495.36 52582.68 88888.00 2024-02-09 07:34:36.412 040 15862.55 495.40 52582.62 88888.00 2024-02-09 07:34:36.912 040 15862.56 495.40 52582.71 88888.00 2024-02-09 07:34:37.412 040 15862.58 495.33 52582.78 88888.00 2024-02-09 07:34:37.912 040 15862.52 495.34 52582.76 88888.00 2024-02-09 07:34:38.412 040 15862.49 495.40 52582.75 88888.00 2024-02-09 07:34:38.912 040 15862.50 495.37 52582.79 88888.00 2024-02-09 07:34:39.412 040 15862.48 495.30 52582.78 88888.00 2024-02-09 07:34:39.912 040 15862.44 495.34 52582.74 88888.00 2024-02-09 07:34:40.412 040 15862.45 495.36 52582.83 88888.00 2024-02-09 07:34:40.912 040 15862.43 495.28 52582.85 88888.00 2024-02-09 07:34:41.412 040 15862.47 495.24 52582.78 88888.00 2024-02-09 07:34:41.912 040 15862.47 495.30 52582.78 88888.00 2024-02-09 07:34:42.412 040 15862.46 495.31 52582.87 88888.00 2024-02-09 07:34:42.912 040 15862.46 495.26 52582.81 88888.00 2024-02-09 07:34:43.412 040 15862.43 495.33 52582.73 88888.00 2024-02-09 07:34:43.912 040 15862.47 495.41 52582.74 88888.00 2024-02-09 07:34:44.412 040 15862.47 495.34 52582.76 88888.00 2024-02-09 07:34:45.412 040 15862.44 495.33 52582.83 88888.00 2024-02-09 07:34:45.912 040 15862.46 495.39 52582.82 88888.00 2024-02-09 07:34:46.412 040 15862.46 495.36 52582.76 88888.00 2024-02-09 07:34:46.912 040 15862.40 495.34 52582.76 88888.00 2024-02-09 07:34:47.412 040 15862.40 495.35 52582.82 88888.00 2024-02-09 07:34:47.912 040 15862.40 495.36 52582.85 88888.00 2024-02-09 07:34:48.412 040 15862.36 495.34 52582.82 88888.00 2024-02-09 07:34:48.912 040 15862.35 495.39 52582.77 88888.00 2024-02-09 07:34:49.412 040 15862.37 495.43 52582.81 88888.00 2024-02-09 07:34:49.912 040 15862.34 495.40 52582.87 88888.00 2024-02-09 07:34:50.412 040 15862.32 495.37 52582.88 88888.00 2024-02-09 07:34:50.912 040 15862.34 495.43 52582.82 88888.00 2024-02-09 07:34:51.412 040 15862.36 495.51 52582.85 88888.00 2024-02-09 07:34:51.912 040 15862.35 495.45 52582.84 88888.00 2024-02-09 07:34:52.412 040 15862.37 495.39 52582.87 88888.00 2024-02-09 07:34:52.912 040 15862.41 495.45 52582.88 88888.00 2024-02-09 07:34:53.412 040 15862.38 495.52 52582.89 88888.00 2024-02-09 07:34:53.912 040 15862.36 495.48 52582.90 88888.00 2024-02-09 07:34:54.412 040 15862.36 495.44 52582.83 88888.00 2024-02-09 07:34:55.412 040 15862.34 495.49 52582.91 88888.00 2024-02-09 07:34:55.912 040 15862.34 495.44 52582.92 88888.00 2024-02-09 07:34:56.412 040 15862.34 495.44 52582.87 88888.00 2024-02-09 07:34:56.912 040 15862.31 495.51 52582.91 88888.00 2024-02-09 07:34:57.412 040 15862.26 495.52 52582.95 88888.00 2024-02-09 07:34:57.912 040 15862.29 495.50 52582.92 88888.00 2024-02-09 07:34:58.412 040 15862.32 495.42 52582.78 88888.00 2024-02-09 07:34:58.912 040 15862.35 495.49 52582.76 88888.00 2024-02-09 07:34:59.412 040 15862.32 495.59 52582.84 88888.00 2024-02-09 07:34:59.912 040 15862.31 495.58 52582.91 88888.00 2024-02-09 07:35:00.412 040 15862.30 495.53 52582.88 88888.00 2024-02-09 07:35:00.912 040 15862.30 495.53 52582.88 88888.00 2024-02-09 07:35:01.412 040 15862.31 495.50 52582.86 88888.00 2024-02-09 07:35:01.912 040 15862.34 495.53 52582.89 88888.00 2024-02-09 07:35:02.412 040 15862.29 495.53 52582.88 88888.00 2024-02-09 07:35:02.912 040 15862.28 495.56 52582.86 88888.00 2024-02-09 07:35:03.412 040 15862.28 495.65 52582.89 88888.00 2024-02-09 07:35:03.912 040 15862.31 495.65 52582.89 88888.00 2024-02-09 07:35:04.412 040 15862.32 495.60 52582.85 88888.00 2024-02-09 07:35:04.912 040 15862.27 495.58 52582.82 88888.00 2024-02-09 07:35:05.412 040 15862.23 495.63 52582.81 88888.00 2024-02-09 07:35:05.912 040 15862.21 495.65 52582.85 88888.00 2024-02-09 07:35:06.412 040 15862.20 495.54 52582.81 88888.00 2024-02-09 07:35:06.912 040 15862.20 495.54 52582.79 88888.00 2024-02-09 07:35:07.412 040 15862.21 495.62 52582.85 88888.00 2024-02-09 07:35:07.912 040 15862.25 495.66 52582.88 88888.00 2024-02-09 07:35:08.412 040 15862.26 495.62 52582.86 88888.00 2024-02-09 07:35:08.912 040 15862.26 495.62 52582.90 88888.00 2024-02-09 07:35:09.412 040 15862.27 495.65 52582.85 88888.00 2024-02-09 07:35:09.912 040 15862.26 495.70 52582.87 88888.00 2024-02-09 07:35:10.412 040 15862.25 495.68 52582.89 88888.00 2024-02-09 07:35:10.912 040 15862.22 495.61 52582.86 88888.00 2024-02-09 07:35:11.412 040 15862.23 495.58 52582.82 88888.00 2024-02-09 07:35:11.912 040 15862.21 495.66 52582.81 88888.00 2024-02-09 07:35:12.412 040 15862.19 495.71 52582.83 88888.00 2024-02-09 07:35:12.912 040 15862.16 495.60 52582.81 88888.00 2024-02-09 07:35:13.412 040 15862.17 495.57 52582.82 88888.00 2024-02-09 07:35:13.912 040 15862.16 495.66 52582.82 88888.00 2024-02-09 07:35:14.412 040 15862.18 495.68 52582.84 88888.00 2024-02-09 07:35:15.412 040 15862.22 495.62 52582.79 88888.00 2024-02-09 07:35:15.912 040 15862.21 495.66 52582.79 88888.00 2024-02-09 07:35:16.412 040 15862.17 495.69 52582.83 88888.00 2024-02-09 07:35:16.912 040 15862.20 495.65 52582.88 88888.00 2024-02-09 07:35:17.412 040 15862.18 495.61 52582.89 88888.00 2024-02-09 07:35:17.912 040 15862.17 495.63 52582.85 88888.00 2024-02-09 07:35:18.412 040 15862.18 495.74 52582.86 88888.00 2024-02-09 07:35:18.912 040 15862.17 495.74 52582.90 88888.00 2024-02-09 07:35:19.412 040 15862.17 495.71 52582.91 88888.00 2024-02-09 07:35:19.912 040 15862.17 495.65 52582.81 88888.00 2024-02-09 07:35:20.412 040 15862.14 495.67 52582.78 88888.00 2024-02-09 07:35:20.912 040 15862.11 495.75 52582.83 88888.00 2024-02-09 07:35:21.412 040 15862.19 495.74 52582.90 88888.00 2024-02-09 07:35:21.912 040 15862.18 495.68 52582.85 88888.00 2024-02-09 07:35:22.412 040 15862.16 495.70 52582.81 88888.00 2024-02-09 07:35:22.912 040 15862.10 495.76 52582.82 88888.00 2024-02-09 07:35:23.412 040 15862.08 495.82 52582.87 88888.00 2024-02-09 07:35:23.912 040 15862.12 495.80 52582.90 88888.00 2024-02-09 07:35:24.412 040 15862.12 495.71 52582.83 88888.00 2024-02-09 07:35:25.412 040 15862.09 495.74 52582.83 88888.00 2024-02-09 07:35:25.912 040 15862.14 495.80 52582.93 88888.00 2024-02-09 07:35:26.412 040 15862.10 495.79 52582.94 88888.00 2024-02-09 07:35:26.912 040 15862.09 495.74 52582.86 88888.00 2024-02-09 07:35:27.412 040 15862.05 495.77 52582.79 88888.00 2024-02-09 07:35:27.912 040 15862.08 495.85 52582.84 88888.00 2024-02-09 07:35:28.412 040 15862.08 495.86 52582.88 88888.00 2024-02-09 07:35:28.912 040 15862.07 495.80 52582.90 88888.00 2024-02-09 07:35:29.412 040 15862.05 495.76 52582.87 88888.00 2024-02-09 07:35:29.912 040 15862.03 495.78 52582.91 88888.00 2024-02-09 07:35:30.412 040 15862.05 495.85 52582.96 88888.00 2024-02-09 07:35:30.912 040 15862.02 495.86 52583.02 88888.00 2024-02-09 07:35:31.412 040 15862.02 495.80 52582.99 88888.00 2024-02-09 07:35:31.912 040 15862.00 495.76 52582.97 88888.00 2024-02-09 07:35:32.412 040 15861.93 495.80 52582.97 88888.00 2024-02-09 07:35:32.912 040 15861.94 495.86 52583.01 88888.00 2024-02-09 07:35:33.412 040 15862.01 495.86 52583.03 88888.00 2024-02-09 07:35:33.912 040 15862.01 495.85 52583.01 88888.00 2024-02-09 07:35:34.412 040 15862.00 495.82 52582.94 88888.00 2024-02-09 07:35:34.912 040 15862.01 495.82 52582.95 88888.00 2024-02-09 07:35:35.412 040 15861.99 495.84 52582.99 88888.00 2024-02-09 07:35:35.912 040 15861.96 495.91 52583.01 88888.00 2024-02-09 07:35:36.412 040 15861.95 495.94 52583.01 88888.00 2024-02-09 07:35:36.912 040 15861.99 495.92 52583.01 88888.00 2024-02-09 07:35:37.412 040 15862.01 495.88 52582.92 88888.00 2024-02-09 07:35:37.912 040 15862.03 495.90 52582.92 88888.00 2024-02-09 07:35:38.412 040 15861.98 495.95 52582.99 88888.00 2024-02-09 07:35:38.912 040 15861.91 495.94 52583.02 88888.00 2024-02-09 07:35:39.412 040 15861.92 495.93 52583.06 88888.00 2024-02-09 07:35:39.912 040 15861.92 495.94 52583.02 88888.00 2024-02-09 07:35:40.412 040 15861.91 495.92 52582.96 88888.00 2024-02-09 07:35:40.912 040 15861.91 495.94 52582.93 88888.00 2024-02-09 07:35:41.412 040 15861.91 495.95 52582.94 88888.00 2024-02-09 07:35:41.912 040 15861.89 495.99 52583.02 88888.00 2024-02-09 07:35:42.412 040 15861.91 495.99 52583.04 88888.00 2024-02-09 07:35:42.912 040 15861.96 495.92 52582.99 88888.00 2024-02-09 07:35:43.412 040 15861.96 495.88 52582.93 88888.00 2024-02-09 07:35:43.912 040 15861.96 495.92 52582.95 88888.00 2024-02-09 07:35:44.412 040 15861.96 496.00 52583.02 88888.00 2024-02-09 07:35:44.912 040 15861.93 496.05 52583.06 88888.00 2024-02-09 07:35:45.412 040 15861.92 496.02 52583.08 88888.00 2024-02-09 07:35:45.912 040 15861.89 496.01 52583.08 88888.00 2024-02-09 07:35:46.412 040 15861.91 495.96 52583.03 88888.00 2024-02-09 07:35:46.912 040 15861.92 495.95 52582.99 88888.00 2024-02-09 07:35:47.412 040 15861.91 496.00 52582.97 88888.00 2024-02-09 07:35:47.912 040 15861.93 496.06 52583.01 88888.00 2024-02-09 07:35:48.412 040 15861.92 496.12 52583.02 88888.00 2024-02-09 07:35:48.912 040 15861.91 496.12 52582.99 88888.00 2024-02-09 07:35:49.412 040 15861.95 496.06 52582.99 88888.00 2024-02-09 07:35:49.912 040 15861.92 496.02 52583.01 88888.00 2024-02-09 07:35:50.412 040 15861.91 496.04 52582.99 88888.00 2024-02-09 07:35:50.912 040 15861.92 496.09 52583.01 88888.00 2024-02-09 07:35:51.412 040 15861.93 496.12 52583.04 88888.00 2024-02-09 07:35:51.912 040 15861.95 496.16 52583.10 88888.00 2024-02-09 07:35:52.412 040 15861.95 496.17 52583.13 88888.00 2024-02-09 07:35:52.912 040 15861.94 496.14 52583.05 88888.00 2024-02-09 07:35:53.412 040 15861.89 496.10 52583.05 88888.00 2024-02-09 07:35:53.912 040 15861.85 496.13 52583.04 88888.00 2024-02-09 07:35:54.412 040 15861.85 496.20 52582.99 88888.00 2024-02-09 07:35:54.912 040 15861.89 496.26 52582.96 88888.00 2024-02-09 07:35:55.412 040 15861.81 496.25 52582.95 88888.00 2024-02-09 07:35:55.912 040 15861.81 496.23 52582.99 88888.00 2024-02-09 07:35:56.412 040 15861.83 496.22 52583.01 88888.00 2024-02-09 07:35:56.912 040 15861.81 496.21 52582.96 88888.00 2024-02-09 07:35:57.412 040 15861.81 496.20 52582.96 88888.00 2024-02-09 07:35:57.912 040 15861.81 496.23 52582.93 88888.00 2024-02-09 07:35:58.412 040 15861.83 496.25 52582.93 88888.00 2024-02-09 07:35:58.912 040 15861.84 496.32 52583.02 88888.00 2024-02-09 07:35:59.412 040 15861.82 496.31 52583.07 88888.00 2024-02-09 07:35:59.912 040 15861.82 496.31 52583.08 88888.00 2024-02-09 07:36:00.412 040 15861.78 496.30 52583.06 88888.00 2024-02-09 07:36:00.912 040 15861.82 496.26 52583.04 88888.00 2024-02-09 07:36:01.412 040 15861.80 496.25 52583.04 88888.00 2024-02-09 07:36:01.912 040 15861.77 496.28 52583.02 88888.00 2024-02-09 07:36:02.412 040 15861.78 496.30 52583.02 88888.00 2024-02-09 07:36:02.912 040 15861.78 496.34 52582.98 88888.00 2024-02-09 07:36:03.412 040 15861.82 496.34 52582.95 88888.00 2024-02-09 07:36:03.912 040 15861.85 496.36 52582.98 88888.00 2024-02-09 07:36:04.412 040 15861.78 496.38 52583.08 88888.00 2024-02-09 07:36:04.912 040 15861.84 496.36 52583.11 88888.00 2024-02-09 07:36:05.412 040 15861.82 496.28 52583.06 88888.00 2024-02-09 07:36:05.912 040 15861.82 496.22 52583.07 88888.00 2024-02-09 07:36:06.412 040 15861.81 496.19 52582.99 88888.00 2024-02-09 07:36:06.912 040 15861.82 496.21 52583.04 88888.00 2024-02-09 07:36:07.412 040 15861.81 496.34 52583.08 88888.00 2024-02-09 07:36:07.912 040 15861.80 496.40 52583.06 88888.00 2024-02-09 07:36:08.412 040 15861.80 496.38 52583.07 88888.00 2024-02-09 07:36:08.912 040 15861.77 496.36 52583.07 88888.00 2024-02-09 07:36:09.412 040 15861.80 496.32 52583.06 88888.00 2024-02-09 07:36:09.912 040 15861.78 496.29 52583.05 88888.00 2024-02-09 07:36:10.412 040 15861.77 496.35 52583.04 88888.00 2024-02-09 07:36:10.912 040 15861.81 496.40 52582.95 88888.00 2024-02-09 07:36:11.412 040 15861.75 496.46 52582.99 88888.00 2024-02-09 07:36:11.912 040 15861.76 496.46 52583.05 88888.00 2024-02-09 07:36:12.412 040 15861.80 496.44 52583.05 88888.00 2024-02-09 07:36:12.912 040 15861.78 496.48 52583.09 88888.00 2024-02-09 07:36:13.412 040 15861.72 496.47 52583.12 88888.00 2024-02-09 07:36:13.912 040 15861.73 496.47 52583.17 88888.00 2024-02-09 07:36:14.412 040 15861.76 496.48 52583.17 88888.00 2024-02-09 07:36:14.912 040 15861.78 496.44 52583.12 88888.00 2024-02-09 07:36:15.412 040 15861.72 496.47 52583.12 88888.00 2024-02-09 07:36:15.912 040 15861.68 496.44 52583.12 88888.00 2024-02-09 07:36:16.412 040 15861.68 496.39 52583.11 88888.00 2024-02-09 07:36:16.912 040 15861.65 496.40 52583.07 88888.00 2024-02-09 07:36:17.412 040 15861.69 496.43 52583.02 88888.00 2024-02-09 07:36:17.912 040 15861.71 496.44 52583.02 88888.00 2024-02-09 07:36:18.412 040 15861.73 496.47 52583.09 88888.00 2024-02-09 07:36:18.912 040 15861.73 496.46 52583.16 88888.00 2024-02-09 07:36:19.412 040 15861.67 496.46 52583.16 88888.00 2024-02-09 07:36:19.912 040 15861.68 496.52 52583.14 88888.00 2024-02-09 07:36:20.412 040 15861.73 496.54 52583.19 88888.00 2024-02-09 07:36:20.912 040 15861.72 496.54 52583.19 88888.00 2024-02-09 07:36:21.412 040 15861.73 496.49 52583.13 88888.00 2024-02-09 07:36:21.912 040 15861.73 496.47 52583.12 88888.00 2024-02-09 07:36:22.412 040 15861.68 496.46 52583.12 88888.00 2024-02-09 07:36:22.912 040 15861.72 496.48 52583.12 88888.00 2024-02-09 07:36:23.412 040 15861.75 496.48 52583.09 88888.00 2024-02-09 07:36:23.912 040 15861.72 496.46 52583.08 88888.00 2024-02-09 07:36:24.412 040 15861.64 496.52 52583.06 88888.00 2024-02-09 07:36:24.912 040 15861.64 496.57 52583.05 88888.00 2024-02-09 07:36:25.412 040 15861.69 496.61 52583.09 88888.00 2024-02-09 07:36:25.912 040 15861.66 496.62 52583.13 88888.00 2024-02-09 07:36:26.912 040 15861.66 496.64 52583.17 88888.00 2024-02-09 07:36:27.412 040 15861.71 496.65 52583.19 88888.00 2024-02-09 07:36:27.912 040 15861.72 496.65 52583.22 88888.00 2024-02-09 07:36:28.412 040 15861.66 496.62 52583.21 88888.00 2024-02-09 07:36:28.912 040 15861.64 496.60 52583.18 88888.00 2024-02-09 07:36:29.412 040 15861.66 496.57 52583.18 88888.00 2024-02-09 07:36:29.912 040 15861.71 496.54 52583.18 88888.00 2024-02-09 07:36:30.412 040 15861.69 496.52 52583.15 88888.00 2024-02-09 07:36:30.912 040 15861.63 496.52 52583.09 88888.00 2024-02-09 07:36:31.412 040 15861.64 496.53 52583.08 88888.00 2024-02-09 07:36:31.912 040 15861.66 496.57 52583.05 88888.00 2024-02-09 07:36:32.412 040 15861.63 496.56 52583.06 88888.00 2024-02-09 07:36:32.912 040 15861.66 496.58 52583.07 88888.00 2024-02-09 07:36:33.412 040 15861.67 496.60 52583.13 88888.00 2024-02-09 07:36:33.912 040 15861.64 496.61 52583.12 88888.00 2024-02-09 07:36:34.412 040 15861.65 496.58 52583.07 88888.00 2024-02-09 07:36:34.912 040 15861.66 496.62 52583.05 88888.00 2024-02-09 07:36:35.412 040 15861.62 496.62 52583.06 88888.00 2024-02-09 07:36:35.912 040 15861.62 496.63 52583.08 88888.00 2024-02-09 07:36:36.912 040 15861.60 496.62 52583.08 88888.00 2024-02-09 07:36:37.412 040 15861.63 496.62 52583.17 88888.00 2024-02-09 07:36:37.912 040 15861.65 496.63 52583.19 88888.00 2024-02-09 07:36:38.412 040 15861.60 496.66 52583.14 88888.00 2024-02-09 07:36:38.912 040 15861.56 496.66 52583.10 88888.00 2024-02-09 07:36:39.412 040 15861.54 496.64 52583.09 88888.00 2024-02-09 07:36:39.912 040 15861.58 496.58 52583.04 88888.00 2024-02-09 07:36:40.412 040 15861.62 496.63 52583.08 88888.00 2024-02-09 07:36:40.912 040 15861.56 496.68 52583.08 88888.00 2024-02-09 07:36:41.412 040 15861.55 496.68 52583.07 88888.00 2024-02-09 07:36:41.913 040 15861.53 496.73 52583.08 88888.00 2024-02-09 07:36:42.413 040 15861.54 496.77 52583.10 88888.00 2024-02-09 07:36:42.913 040 15861.57 496.79 52583.11 88888.00 2024-02-09 07:36:43.413 040 15861.56 496.79 52583.14 88888.00 2024-02-09 07:36:43.913 040 15861.51 496.80 52583.16 88888.00 2024-02-09 07:36:44.413 040 15861.49 496.79 52583.12 88888.00 2024-02-09 07:36:44.913 040 15861.56 496.79 52583.10 88888.00 2024-02-09 07:36:45.413 040 15861.63 496.80 52583.16 88888.00 2024-02-09 07:36:45.913 040 15861.59 496.79 52583.11 88888.00 2024-02-09 07:36:46.413 040 15861.56 496.80 52583.07 88888.00 2024-02-09 07:36:46.913 040 15861.57 496.77 52583.10 88888.00 2024-02-09 07:36:47.413 040 15861.54 496.75 52583.18 88888.00 2024-02-09 07:36:47.913 040 15861.51 496.80 52583.18 88888.00 2024-02-09 07:36:48.413 040 15861.49 496.81 52583.15 88888.00 2024-02-09 07:36:48.913 040 15861.55 496.79 52583.18 88888.00 2024-02-09 07:36:49.413 040 15861.55 496.74 52583.18 88888.00 2024-02-09 07:36:49.913 040 15861.54 496.71 52583.16 88888.00 2024-02-09 07:36:50.413 040 15861.49 496.75 52583.17 88888.00 2024-02-09 07:36:50.913 040 15861.49 496.75 52583.18 88888.00 2024-02-09 07:36:51.413 040 15861.46 496.74 52583.15 88888.00 2024-02-09 07:36:51.913 040 15861.38 496.74 52583.16 88888.00 2024-02-09 07:36:52.413 040 15861.44 496.80 52583.12 88888.00 2024-02-09 07:36:52.913 040 15861.47 496.83 52583.07 88888.00 2024-02-09 07:36:53.413 040 15861.50 496.83 52583.07 88888.00 2024-02-09 07:36:53.913 040 15861.47 496.79 52583.03 88888.00 2024-02-09 07:36:54.413 040 15861.53 496.80 52583.05 88888.00 2024-02-09 07:36:54.913 040 15861.56 496.82 52583.09 88888.00 2024-02-09 07:36:55.413 040 15861.55 496.86 52583.08 88888.00 2024-02-09 07:36:55.913 040 15861.54 496.88 52583.08 88888.00 2024-02-09 07:36:56.413 040 15861.53 496.86 52583.10 88888.00 2024-02-09 07:36:56.913 040 15861.54 496.82 52583.11 88888.00 2024-02-09 07:36:57.413 040 15861.50 496.88 52583.14 88888.00 2024-02-09 07:36:57.913 040 15861.51 496.87 52583.12 88888.00 2024-02-09 07:36:58.413 040 15861.50 496.84 52583.14 88888.00 2024-02-09 07:36:58.913 040 15861.47 496.86 52583.12 88888.00 2024-02-09 07:36:59.413 040 15861.47 496.87 52583.16 88888.00 2024-02-09 07:36:59.913 040 15861.47 496.89 52583.17 88888.00 2024-02-09 07:37:00.413 040 15861.48 496.95 52583.11 88888.00 2024-02-09 07:37:00.913 040 15861.55 496.95 52583.09 88888.00 2024-02-09 07:37:01.413 040 15861.51 496.97 52583.12 88888.00 2024-02-09 07:37:01.913 040 15861.48 496.98 52583.16 88888.00 2024-02-09 07:37:02.413 040 15861.47 496.96 52583.19 88888.00 2024-02-09 07:37:02.913 040 15861.55 496.94 52583.23 88888.00 2024-02-09 07:37:03.413 040 15861.55 496.95 52583.16 88888.00 2024-02-09 07:37:03.913 040 15861.53 496.94 52583.13 88888.00 2024-02-09 07:37:04.413 040 15861.55 496.94 52583.17 88888.00 2024-02-09 07:37:04.913 040 15861.53 496.92 52583.23 88888.00 2024-02-09 07:37:05.413 040 15861.53 496.99 52583.24 88888.00 2024-02-09 07:37:05.913 040 15861.49 497.01 52583.22 88888.00 2024-02-09 07:37:06.413 040 15861.49 496.98 52583.18 88888.00 2024-02-09 07:37:06.913 040 15861.53 496.96 52583.16 88888.00 2024-02-09 07:37:07.413 040 15861.55 496.96 52583.10 88888.00 2024-02-09 07:37:07.913 040 15861.51 496.95 52583.10 88888.00 2024-02-09 07:37:08.413 040 15861.53 496.95 52583.12 88888.00 2024-02-09 07:37:08.913 040 15861.56 496.98 52583.15 88888.00 2024-02-09 07:37:09.413 040 15861.62 497.01 52583.21 88888.00 2024-02-09 07:37:09.913 040 15861.58 496.91 52583.22 88888.00 2024-02-09 07:37:10.413 040 15861.58 496.90 52583.21 88888.00 2024-02-09 07:37:10.913 040 15861.56 496.92 52583.23 88888.00 2024-02-09 07:37:11.413 040 15861.51 496.94 52583.25 88888.00 2024-02-09 07:37:11.913 040 15861.50 496.90 52583.25 88888.00 2024-02-09 07:37:12.413 040 15861.54 496.94 52583.27 88888.00 2024-02-09 07:37:12.913 040 15861.57 496.95 52583.25 88888.00 2024-02-09 07:37:13.413 040 15861.57 496.92 52583.21 88888.00 2024-02-09 07:37:13.913 040 15861.54 496.94 52583.19 88888.00 2024-02-09 07:37:14.413 040 15861.53 496.95 52583.18 88888.00 2024-02-09 07:37:14.913 040 15861.50 496.94 52583.17 88888.00 2024-02-09 07:37:15.413 040 15861.50 496.97 52583.13 88888.00 2024-02-09 07:37:15.913 040 15861.56 496.98 52583.16 88888.00 2024-02-09 07:37:16.413 040 15861.57 496.99 52583.17 88888.00 2024-02-09 07:37:16.913 040 15861.56 497.00 52583.16 88888.00 2024-02-09 07:37:17.413 040 15861.56 496.99 52583.16 88888.00 2024-02-09 07:37:17.913 040 15861.54 496.96 52583.18 88888.00 2024-02-09 07:37:18.413 040 15861.49 496.92 52583.17 88888.00 2024-02-09 07:37:18.913 040 15861.53 496.87 52583.16 88888.00 2024-02-09 07:37:19.413 040 15861.50 496.90 52583.18 88888.00 2024-02-09 07:37:19.913 040 15861.50 496.95 52583.24 88888.00 2024-02-09 07:37:20.413 040 15861.50 496.96 52583.22 88888.00 2024-02-09 07:37:20.913 040 15861.54 496.94 52583.21 88888.00 2024-02-09 07:37:21.413 040 15861.53 496.95 52583.24 88888.00 2024-02-09 07:37:21.913 040 15861.51 497.01 52583.22 88888.00 2024-02-09 07:37:22.413 040 15861.53 497.04 52583.22 88888.00 2024-02-09 07:37:22.913 040 15861.54 497.05 52583.24 88888.00 2024-02-09 07:37:23.413 040 15861.51 497.07 52583.29 88888.00 2024-02-09 07:37:23.913 040 15861.50 497.03 52583.27 88888.00 2024-02-09 07:37:24.413 040 15861.51 497.00 52583.27 88888.00 2024-02-09 07:37:24.913 040 15861.55 497.06 52583.26 88888.00 2024-02-09 07:37:25.413 040 15861.50 497.14 52583.24 88888.00 2024-02-09 07:37:25.913 040 15861.48 497.16 52583.27 88888.00 2024-02-09 07:37:26.413 040 15861.49 497.16 52583.24 88888.00 2024-02-09 07:37:26.913 040 15861.53 497.13 52583.21 88888.00 2024-02-09 07:37:27.413 040 15861.49 497.14 52583.16 88888.00 2024-02-09 07:37:28.413 040 15861.48 497.11 52583.16 88888.00 2024-02-09 07:37:28.913 040 15861.47 497.11 52583.17 88888.00 2024-02-09 07:37:29.413 040 15861.49 497.11 52583.17 88888.00 2024-02-09 07:37:29.913 040 15861.55 497.08 52583.18 88888.00 2024-02-09 07:37:30.413 040 15861.55 497.11 52583.22 88888.00 2024-02-09 07:37:30.913 040 15861.53 497.08 52583.26 88888.00 2024-02-09 07:37:31.413 040 15861.49 497.06 52583.26 88888.00 2024-02-09 07:37:31.913 040 15861.47 497.05 52583.23 88888.00 2024-02-09 07:37:32.413 040 15861.48 497.07 52583.21 88888.00 2024-02-09 07:37:32.913 040 15861.49 497.11 52583.22 88888.00 2024-02-09 07:37:33.413 040 15861.51 497.13 52583.21 88888.00 2024-02-09 07:37:33.913 040 15861.48 497.14 52583.15 88888.00 2024-02-09 07:37:34.413 040 15861.47 497.13 52583.11 88888.00 2024-02-09 07:37:34.913 040 15861.54 497.12 52583.11 88888.00 2024-02-09 07:37:35.413 040 15861.54 497.08 52583.09 88888.00 2024-02-09 07:37:35.913 040 15861.50 497.11 52583.10 88888.00 2024-02-09 07:37:36.413 040 15861.49 497.14 52583.10 88888.00 2024-02-09 07:37:36.913 040 15861.44 497.13 52583.12 88888.00 2024-02-09 07:37:37.413 040 15861.47 497.11 52583.09 88888.00 2024-02-09 07:37:37.913 040 15861.48 497.12 52583.11 88888.00 2024-02-09 07:37:38.413 040 15861.49 497.15 52583.12 88888.00 2024-02-09 07:37:38.913 040 15861.53 497.15 52583.11 88888.00 2024-02-09 07:37:39.413 040 15861.50 497.16 52583.16 88888.00 2024-02-09 07:37:39.913 040 15861.55 497.15 52583.14 88888.00 2024-02-09 07:37:40.413 040 15861.55 497.12 52583.14 88888.00 2024-02-09 07:37:40.913 040 15861.59 497.05 52583.18 88888.00 2024-02-09 07:37:41.413 040 15861.58 497.03 52583.18 88888.00 2024-02-09 07:37:41.913 040 15861.53 497.03 52583.21 88888.00 2024-02-09 07:37:42.413 040 15861.55 497.04 52583.23 88888.00 2024-02-09 07:37:42.913 040 15861.57 497.05 52583.18 88888.00 2024-02-09 07:37:43.413 040 15861.56 497.04 52583.15 88888.00 2024-02-09 07:37:43.913 040 15861.57 497.05 52583.12 88888.00 2024-02-09 07:37:44.413 040 15861.55 497.06 52583.13 88888.00 2024-02-09 07:37:44.913 040 15861.55 497.01 52583.15 88888.00 2024-02-09 07:37:45.413 040 15861.63 496.98 52583.18 88888.00 2024-02-09 07:37:45.913 040 15861.64 497.03 52583.18 88888.00 2024-02-09 07:37:46.413 040 15861.64 497.09 52583.18 88888.00 2024-02-09 07:37:46.913 040 15861.57 497.11 52583.23 88888.00 2024-02-09 07:37:47.413 040 15861.56 497.11 52583.25 88888.00 2024-02-09 07:37:48.413 040 15861.55 497.08 52583.28 88888.00 2024-02-09 07:37:48.913 040 15861.63 497.09 52583.30 88888.00 2024-02-09 07:37:49.413 040 15861.68 497.08 52583.32 88888.00 2024-02-09 07:37:49.913 040 15861.65 497.09 52583.33 88888.00 2024-02-09 07:37:50.413 040 15861.64 497.08 52583.33 88888.00 2024-02-09 07:37:50.913 040 15861.65 497.13 52583.30 88888.00 2024-02-09 07:37:51.413 040 15861.68 497.16 52583.25 88888.00 2024-02-09 07:37:51.913 040 15861.68 497.21 52583.16 88888.00 2024-02-09 07:37:52.413 040 15861.67 497.26 52583.17 88888.00 2024-02-09 07:37:52.913 040 15861.66 497.20 52583.30 88888.00 2024-02-09 07:37:53.413 040 15861.68 497.15 52583.32 88888.00 2024-02-09 07:37:53.913 040 15861.68 497.16 52583.27 88888.00 2024-02-09 07:37:54.413 040 15861.74 497.14 52583.19 88888.00 2024-02-09 07:37:54.913 040 15861.75 497.12 52583.23 88888.00 2024-02-09 07:37:55.413 040 15861.69 497.11 52583.18 88888.00 2024-02-09 07:37:55.913 040 15861.69 497.15 52583.21 88888.00 2024-02-09 07:37:56.413 040 15861.68 497.17 52583.19 88888.00 2024-02-09 07:37:56.913 040 15861.69 497.17 52583.15 88888.00 2024-02-09 07:37:57.413 040 15861.66 497.21 52583.18 88888.00 2024-02-09 07:37:57.913 040 15861.71 497.16 52583.10 88888.00 2024-02-09 07:37:58.413 040 15861.68 497.16 52583.14 88888.00 2024-02-09 07:37:58.913 040 15861.65 497.17 52583.19 88888.00 2024-02-09 07:37:59.413 040 15861.63 497.17 52583.19 88888.00 2024-02-09 07:37:59.913 040 15861.67 497.15 52583.26 88888.00 2024-02-09 07:38:00.413 040 15861.68 497.13 52583.27 88888.00 2024-02-09 07:38:00.913 040 15861.67 497.12 52583.24 88888.00 2024-02-09 07:38:01.413 040 15861.71 497.12 52583.22 88888.00 2024-02-09 07:38:01.913 040 15861.68 497.07 52583.26 88888.00 2024-02-09 07:38:02.413 040 15861.65 497.05 52583.23 88888.00 2024-02-09 07:38:02.913 040 15861.68 497.07 52583.23 88888.00 2024-02-09 07:38:03.413 040 15861.69 497.04 52583.22 88888.00 2024-02-09 07:38:03.913 040 15861.71 497.06 52583.30 88888.00 2024-02-09 07:38:04.413 040 15861.73 497.08 52583.30 88888.00 2024-02-09 07:38:04.913 040 15861.73 497.12 52583.31 88888.00 2024-02-09 07:38:05.413 040 15861.69 497.13 52583.27 88888.00 2024-02-09 07:38:05.913 040 15861.66 497.13 52583.26 88888.00 2024-02-09 07:38:06.413 040 15861.72 497.11 52583.25 88888.00 2024-02-09 07:38:06.913 040 15861.69 497.08 52583.33 88888.00 2024-02-09 07:38:07.413 040 15861.65 497.09 52583.38 88888.00 2024-02-09 07:38:07.913 040 15861.72 497.09 52583.34 88888.00 2024-02-09 07:38:08.413 040 15861.73 497.09 52583.34 88888.00 2024-02-09 07:38:08.913 040 15861.71 497.14 52583.35 88888.00 2024-02-09 07:38:09.413 040 15861.72 497.14 52583.42 88888.00 2024-02-09 07:38:09.913 040 15861.72 497.12 52583.46 88888.00 2024-02-09 07:38:10.413 040 15861.65 497.09 52583.39 88888.00 2024-02-09 07:38:10.913 040 15861.64 497.07 52583.33 88888.00 2024-02-09 07:38:11.413 040 15861.67 497.07 52583.33 88888.00 2024-02-09 07:38:11.913 040 15861.67 497.08 52583.32 88888.00 2024-02-09 07:38:12.413 040 15861.68 497.08 52583.24 88888.00 2024-02-09 07:38:12.913 040 15861.73 497.06 52583.22 88888.00 2024-02-09 07:38:13.413 040 15861.74 497.07 52583.25 88888.00 2024-02-09 07:38:13.913 040 15861.78 497.12 52583.28 88888.00 2024-02-09 07:38:14.413 040 15861.81 497.11 52583.26 88888.00 2024-02-09 07:38:14.913 040 15861.81 497.08 52583.29 88888.00 2024-02-09 07:38:15.413 040 15861.78 497.06 52583.26 88888.00 2024-02-09 07:38:15.913 040 15861.76 497.06 52583.21 88888.00 2024-02-09 07:38:16.413 040 15861.75 497.03 52583.26 88888.00 2024-02-09 07:38:16.913 040 15861.76 497.00 52583.27 88888.00 2024-02-09 07:38:17.413 040 15861.76 497.00 52583.28 88888.00 2024-02-09 07:38:17.913 040 15861.78 496.99 52583.32 88888.00 2024-02-09 07:38:18.413 040 15861.77 496.98 52583.30 88888.00 2024-02-09 07:38:18.913 040 15861.81 496.97 52583.30 88888.00 2024-02-09 07:38:19.413 040 15861.80 496.94 52583.27 88888.00 2024-02-09 07:38:19.913 040 15861.77 496.95 52583.27 88888.00 2024-02-09 07:38:20.413 040 15861.78 496.96 52583.31 88888.00 2024-02-09 07:38:20.913 040 15861.82 496.98 52583.35 88888.00 2024-02-09 07:38:21.413 040 15861.83 496.97 52583.34 88888.00 2024-02-09 07:38:21.913 040 15861.83 496.95 52583.32 88888.00 2024-02-09 07:38:22.413 040 15861.82 496.96 52583.35 88888.00 2024-02-09 07:38:22.913 040 15861.84 497.00 52583.38 88888.00 2024-02-09 07:38:23.413 040 15861.82 496.99 52583.39 88888.00 2024-02-09 07:38:23.913 040 15861.78 497.01 52583.37 88888.00 2024-02-09 07:38:24.413 040 15861.80 497.03 52583.35 88888.00 2024-02-09 07:38:24.913 040 15861.82 497.01 52583.34 88888.00 2024-02-09 07:38:25.413 040 15861.83 496.99 52583.33 88888.00 2024-02-09 07:38:25.913 040 15861.78 496.95 52583.31 88888.00 2024-02-09 07:38:26.413 040 15861.76 496.95 52583.28 88888.00 2024-02-09 07:38:26.913 040 15861.76 496.97 52583.23 88888.00 2024-02-09 07:38:27.413 040 15861.77 496.97 52583.27 88888.00 2024-02-09 07:38:27.913 040 15861.80 496.99 52583.32 88888.00 2024-02-09 07:38:28.413 040 15861.75 496.96 52583.32 88888.00 2024-02-09 07:38:28.913 040 15861.74 496.95 52583.34 88888.00 2024-02-09 07:38:29.413 040 15861.71 496.91 52583.33 88888.00 2024-02-09 07:38:29.913 040 15861.75 496.92 52583.36 88888.00 2024-02-09 07:38:30.413 040 15861.80 496.97 52583.37 88888.00 2024-02-09 07:38:30.913 040 15861.81 496.99 52583.33 88888.00 2024-02-09 07:38:31.413 040 15861.77 497.06 52583.32 88888.00 2024-02-09 07:38:31.913 040 15861.77 497.07 52583.29 88888.00 2024-02-09 07:38:32.413 040 15861.77 497.07 52583.31 88888.00 2024-02-09 07:38:32.913 040 15861.80 497.04 52583.33 88888.00 2024-02-09 07:38:33.413 040 15861.78 496.98 52583.33 88888.00 2024-02-09 07:38:33.913 040 15861.78 496.97 52583.29 88888.00 2024-02-09 07:38:34.413 040 15861.80 496.99 52583.34 88888.00 2024-02-09 07:38:34.913 040 15861.81 496.99 52583.38 88888.00 2024-02-09 07:38:35.413 040 15861.84 497.01 52583.45 88888.00 2024-02-09 07:38:35.913 040 15861.83 496.97 52583.47 88888.00 2024-02-09 07:38:36.413 040 15861.82 496.96 52583.42 88888.00 2024-02-09 07:38:36.913 040 15861.84 496.92 52583.45 88888.00 2024-02-09 07:38:37.413 040 15861.80 496.89 52583.43 88888.00 2024-02-09 07:38:37.913 040 15861.78 496.89 52583.41 88888.00 2024-02-09 07:38:38.413 040 15861.75 496.86 52583.35 88888.00 2024-02-09 07:38:38.913 040 15861.75 496.88 52583.35 88888.00 2024-02-09 07:38:39.413 040 15861.78 496.88 52583.32 88888.00 2024-02-09 07:38:39.913 040 15861.80 496.88 52583.33 88888.00 2024-02-09 07:38:40.413 040 15861.81 496.84 52583.31 88888.00 2024-02-09 07:38:40.913 040 15861.80 496.82 52583.41 88888.00 2024-02-09 07:38:41.413 040 15861.75 496.87 52583.39 88888.00 2024-02-09 07:38:41.913 040 15861.68 496.80 52583.41 88888.00 2024-02-09 07:38:42.413 040 15861.71 496.80 52583.41 88888.00 2024-02-09 07:38:42.913 040 15861.73 496.81 52583.44 88888.00 2024-02-09 07:38:43.413 040 15861.74 496.81 52583.46 88888.00 2024-02-09 07:38:43.913 040 15861.74 496.83 52583.44 88888.00 2024-02-09 07:38:44.413 040 15861.74 496.81 52583.38 88888.00 2024-02-09 07:38:44.913 040 15861.74 496.87 52583.41 88888.00 2024-02-09 07:38:45.413 040 15861.73 496.90 52583.35 88888.00 2024-02-09 07:38:45.913 040 15861.73 496.89 52583.42 88888.00 2024-02-09 07:38:46.413 040 15861.73 496.87 52583.41 88888.00 2024-02-09 07:38:46.913 040 15861.73 496.89 52583.44 88888.00 2024-02-09 07:38:47.413 040 15861.75 496.88 52583.46 88888.00 2024-02-09 07:38:47.913 040 15861.75 496.90 52583.46 88888.00 2024-02-09 07:38:48.413 040 15861.72 496.89 52583.46 88888.00 2024-02-09 07:38:48.913 040 15861.71 496.92 52583.42 88888.00 2024-02-09 07:38:49.413 040 15861.66 496.96 52583.38 88888.00 2024-02-09 07:38:49.913 040 15861.74 496.95 52583.45 88888.00 2024-02-09 07:38:50.413 040 15861.71 496.96 52583.49 88888.00 2024-02-09 07:38:50.913 040 15861.72 496.90 52583.48 88888.00 2024-02-09 07:38:51.413 040 15861.73 496.91 52583.50 88888.00 2024-02-09 07:38:51.913 040 15861.73 496.94 52583.55 88888.00 2024-02-09 07:38:52.413 040 15861.71 496.97 52583.50 88888.00 2024-02-09 07:38:52.913 040 15861.69 496.97 52583.48 88888.00 2024-02-09 07:38:53.413 040 15861.68 496.99 52583.44 88888.00 2024-02-09 07:38:53.913 040 15861.65 496.99 52583.42 88888.00 2024-02-09 07:38:54.413 040 15861.66 496.98 52583.38 88888.00 2024-02-09 07:38:54.913 040 15861.68 497.00 52583.42 88888.00 2024-02-09 07:38:55.413 040 15861.65 497.01 52583.43 88888.00 2024-02-09 07:38:55.913 040 15861.63 497.03 52583.39 88888.00 2024-02-09 07:38:56.413 040 15861.66 497.01 52583.36 88888.00 2024-02-09 07:38:56.913 040 15861.69 497.01 52583.38 88888.00 2024-02-09 07:38:57.413 040 15861.65 496.97 52583.43 88888.00 2024-02-09 07:38:57.913 040 15861.67 496.92 52583.44 88888.00 2024-02-09 07:38:58.413 040 15861.69 496.91 52583.48 88888.00 2024-02-09 07:38:58.913 040 15861.66 496.91 52583.46 88888.00 2024-02-09 07:39:00.413 040 15861.67 496.97 52583.44 88888.00 2024-02-09 07:39:00.913 040 15861.72 497.00 52583.44 88888.00 2024-02-09 07:39:01.413 040 15861.71 497.00 52583.49 88888.00 2024-02-09 07:39:01.913 040 15861.69 496.99 52583.47 88888.00 2024-02-09 07:39:02.413 040 15861.67 496.98 52583.45 88888.00 2024-02-09 07:39:02.913 040 15861.71 496.98 52583.43 88888.00 2024-02-09 07:39:03.413 040 15861.69 496.99 52583.45 88888.00 2024-02-09 07:39:03.913 040 15861.67 497.01 52583.49 88888.00 2024-02-09 07:39:04.413 040 15861.68 497.01 52583.50 88888.00 2024-02-09 07:39:04.913 040 15861.73 497.00 52583.51 88888.00 2024-02-09 07:39:05.413 040 15861.72 497.00 52583.51 88888.00 2024-02-09 07:39:05.913 040 15861.69 496.99 52583.52 88888.00 2024-02-09 07:39:06.413 040 15861.74 496.96 52583.50 88888.00 2024-02-09 07:39:06.913 040 15861.77 496.96 52583.48 88888.00 2024-02-09 07:39:07.413 040 15861.78 496.98 52583.46 88888.00 2024-02-09 07:39:07.913 040 15861.75 496.98 52583.48 88888.00 2024-02-09 07:39:08.413 040 15861.71 496.98 52583.49 88888.00 2024-02-09 07:39:08.913 040 15861.67 496.98 52583.45 88888.00 2024-02-09 07:39:09.913 040 15861.69 496.89 52583.35 88888.00 2024-02-09 07:39:10.413 040 15861.72 496.89 52583.34 88888.00 2024-02-09 07:39:10.913 040 15861.71 496.88 52583.37 88888.00 2024-02-09 07:39:11.413 040 15861.68 496.90 52583.36 88888.00 2024-02-09 07:39:11.913 040 15861.74 496.90 52583.44 88888.00 2024-02-09 07:39:12.413 040 15861.74 496.88 52583.46 88888.00 2024-02-09 07:39:12.913 040 15861.72 496.89 52583.48 88888.00 2024-02-09 07:39:13.413 040 15861.69 496.91 52583.49 88888.00 2024-02-09 07:39:13.913 040 15861.74 496.92 52583.48 88888.00 2024-02-09 07:39:14.413 040 15861.72 496.91 52583.51 88888.00 2024-02-09 07:39:14.913 040 15861.73 496.94 52583.54 88888.00 2024-02-09 07:39:15.413 040 15861.71 496.95 52583.56 88888.00 2024-02-09 07:39:15.913 040 15861.72 496.97 52583.57 88888.00 2024-02-09 07:39:16.413 040 15861.73 496.97 52583.61 88888.00 2024-02-09 07:39:16.913 040 15861.71 496.96 52583.59 88888.00 2024-02-09 07:39:17.413 040 15861.71 496.94 52583.49 88888.00 2024-02-09 07:39:17.913 040 15861.74 496.94 52583.46 88888.00 2024-02-09 07:39:18.413 040 15861.76 496.98 52583.44 88888.00 2024-02-09 07:39:18.913 040 15861.72 496.97 52583.48 88888.00 2024-02-09 07:39:19.913 040 15861.72 496.96 52583.52 88888.00 2024-02-09 07:39:20.413 040 15861.74 496.95 52583.49 88888.00 2024-02-09 07:39:20.913 040 15861.75 496.97 52583.44 88888.00 2024-02-09 07:39:21.413 040 15861.75 496.99 52583.44 88888.00 2024-02-09 07:39:21.913 040 15861.72 496.99 52583.44 88888.00 2024-02-09 07:39:22.413 040 15861.74 496.98 52583.45 88888.00 2024-02-09 07:39:22.913 040 15861.81 496.98 52583.43 88888.00 2024-02-09 07:39:23.413 040 15861.77 496.99 52583.45 88888.00 2024-02-09 07:39:23.913 040 15861.76 496.98 52583.43 88888.00 2024-02-09 07:39:24.413 040 15861.76 496.94 52583.39 88888.00 2024-02-09 07:39:24.913 040 15861.74 496.91 52583.41 88888.00 2024-02-09 07:39:25.413 040 15861.72 496.92 52583.36 88888.00 2024-02-09 07:39:25.913 040 15861.76 496.94 52583.47 88888.00 2024-02-09 07:39:26.413 040 15861.83 496.92 52583.48 88888.00 2024-02-09 07:39:26.913 040 15861.77 496.96 52583.48 88888.00 2024-02-09 07:39:27.413 040 15861.77 496.98 52583.50 88888.00 2024-02-09 07:39:27.913 040 15861.76 496.99 52583.53 88888.00 2024-02-09 07:39:28.413 040 15861.77 497.04 52583.56 88888.00 2024-02-09 07:39:28.913 040 15861.77 497.05 52583.58 88888.00 2024-02-09 07:39:29.413 040 15861.74 497.08 52583.57 88888.00 2024-02-09 07:39:29.913 040 15861.74 497.13 52583.52 88888.00 2024-02-09 07:39:30.413 040 15861.74 497.15 52583.51 88888.00 2024-02-09 07:39:30.913 040 15861.77 497.14 52583.49 88888.00 2024-02-09 07:39:31.413 040 15861.80 497.12 52583.46 88888.00 2024-02-09 07:39:31.913 040 15861.77 497.09 52583.46 88888.00 2024-02-09 07:39:32.413 040 15861.82 497.07 52583.47 88888.00 2024-02-09 07:39:32.913 040 15861.86 497.07 52583.49 88888.00 2024-02-09 07:39:33.413 040 15861.87 497.09 52583.50 88888.00 2024-02-09 07:39:33.913 040 15861.89 497.08 52583.45 88888.00 2024-02-09 07:39:34.413 040 15861.87 497.04 52583.41 88888.00 2024-02-09 07:39:34.913 040 15861.87 496.98 52583.41 88888.00 2024-02-09 07:39:35.413 040 15861.89 496.99 52583.44 88888.00 2024-02-09 07:39:35.913 040 15861.90 496.99 52583.47 88888.00 2024-02-09 07:39:36.413 040 15861.92 497.04 52583.46 88888.00 2024-02-09 07:39:36.913 040 15861.93 497.07 52583.47 88888.00 2024-02-09 07:39:37.413 040 15861.85 497.05 52583.49 88888.00 2024-02-09 07:39:37.913 040 15861.85 497.07 52583.48 88888.00 2024-02-09 07:39:38.413 040 15861.87 497.12 52583.47 88888.00 2024-02-09 07:39:38.913 040 15861.86 497.11 52583.46 88888.00 2024-02-09 07:39:39.413 040 15861.92 497.11 52583.49 88888.00 2024-02-09 07:39:39.913 040 15861.94 497.04 52583.51 88888.00 2024-02-09 07:39:40.413 040 15861.89 497.00 52583.56 88888.00 2024-02-09 07:39:40.913 040 15861.87 496.98 52583.56 88888.00 2024-02-09 07:39:41.413 040 15861.93 496.98 52583.56 88888.00 2024-02-09 07:39:41.913 040 15861.96 497.00 52583.51 88888.00 2024-02-09 07:39:42.413 040 15861.93 497.00 52583.49 88888.00 2024-02-09 07:39:42.913 040 15861.91 496.97 52583.49 88888.00 2024-02-09 07:39:43.413 040 15861.90 496.99 52583.44 88888.00 2024-02-09 07:39:43.913 040 15861.86 496.94 52583.46 88888.00 2024-02-09 07:39:44.413 040 15861.87 496.91 52583.47 88888.00 2024-02-09 07:39:44.913 040 15861.90 496.89 52583.43 88888.00 2024-02-09 07:39:45.413 040 15861.89 496.87 52583.47 88888.00 2024-02-09 07:39:45.913 040 15861.90 496.89 52583.39 88888.00 2024-02-09 07:39:46.413 040 15861.92 496.90 52583.37 88888.00 2024-02-09 07:39:46.913 040 15861.87 496.89 52583.46 88888.00 2024-02-09 07:39:47.413 040 15861.87 496.88 52583.46 88888.00 2024-02-09 07:39:47.913 040 15861.89 496.88 52583.50 88888.00 2024-02-09 07:39:48.413 040 15861.90 496.88 52583.57 88888.00 2024-02-09 07:39:48.913 040 15861.87 496.91 52583.64 88888.00 2024-02-09 07:39:49.413 040 15861.84 496.94 52583.62 88888.00 2024-02-09 07:39:49.913 040 15861.86 496.94 52583.61 88888.00 2024-02-09 07:39:50.413 040 15861.93 496.92 52583.61 88888.00 2024-02-09 07:39:50.913 040 15861.84 496.98 52583.57 88888.00 2024-02-09 07:39:51.413 040 15861.80 497.01 52583.58 88888.00 2024-02-09 07:39:51.913 040 15861.76 496.99 52583.62 88888.00 2024-02-09 07:39:52.413 040 15861.81 496.98 52583.63 88888.00 2024-02-09 07:39:52.913 040 15861.84 496.94 52583.56 88888.00 2024-02-09 07:39:53.413 040 15861.85 496.94 52583.45 88888.00 2024-02-09 07:39:53.913 040 15861.89 496.92 52583.45 88888.00 2024-02-09 07:39:54.413 040 15861.91 496.92 52583.45 88888.00 2024-02-09 07:39:54.913 040 15861.90 496.87 52583.51 88888.00 2024-02-09 07:39:55.413 040 15861.86 496.88 52583.52 88888.00 2024-02-09 07:39:55.913 040 15861.87 496.91 52583.53 88888.00 2024-02-09 07:39:56.413 040 15861.87 496.87 52583.51 88888.00 2024-02-09 07:39:56.913 040 15861.87 496.86 52583.50 88888.00 2024-02-09 07:39:57.413 040 15861.83 496.86 52583.53 88888.00 2024-02-09 07:39:57.913 040 15861.84 496.86 52583.53 88888.00 2024-02-09 07:39:58.413 040 15861.87 496.88 52583.51 88888.00 2024-02-09 07:39:58.913 040 15861.85 496.87 52583.49 88888.00 2024-02-09 07:39:59.413 040 15861.85 496.86 52583.55 88888.00 2024-02-09 07:39:59.913 040 15861.84 496.79 52583.62 88888.00 2024-02-09 07:40:00.413 040 15861.90 496.78 52583.62 88888.00 2024-02-09 07:40:00.913 040 15861.85 496.80 52583.59 88888.00 2024-02-09 07:40:01.413 040 15861.84 496.82 52583.61 88888.00 2024-02-09 07:40:01.913 040 15861.86 496.86 52583.63 88888.00 2024-02-09 07:40:02.413 040 15861.87 496.88 52583.66 88888.00 2024-02-09 07:40:02.913 040 15861.91 496.90 52583.66 88888.00 2024-02-09 07:40:03.413 040 15862.01 496.89 52583.66 88888.00 2024-02-09 07:40:03.913 040 15862.00 496.87 52583.70 88888.00 2024-02-09 07:40:04.413 040 15861.96 496.86 52583.69 88888.00 2024-02-09 07:40:04.913 040 15861.91 496.88 52583.59 88888.00 2024-02-09 07:40:05.413 040 15861.92 496.89 52583.58 88888.00 2024-02-09 07:40:05.913 040 15861.90 496.89 52583.58 88888.00 2024-02-09 07:40:06.413 040 15861.92 496.90 52583.56 88888.00 2024-02-09 07:40:06.913 040 15861.90 496.89 52583.59 88888.00 2024-02-09 07:40:07.413 040 15861.91 496.87 52583.56 88888.00 2024-02-09 07:40:07.913 040 15861.91 496.84 52583.48 88888.00 2024-02-09 07:40:08.413 040 15861.89 496.82 52583.44 88888.00 2024-02-09 07:40:08.913 040 15861.86 496.81 52583.48 88888.00 2024-02-09 07:40:09.413 040 15861.89 496.80 52583.61 88888.00 2024-02-09 07:40:09.913 040 15861.91 496.79 52583.65 88888.00 2024-02-09 07:40:10.413 040 15861.91 496.79 52583.64 88888.00 2024-02-09 07:40:10.913 040 15861.86 496.81 52583.71 88888.00 2024-02-09 07:40:11.413 040 15861.87 496.82 52583.69 88888.00 2024-02-09 07:40:11.913 040 15861.94 496.80 52583.66 88888.00 2024-02-09 07:40:12.413 040 15861.95 496.80 52583.67 88888.00 2024-02-09 07:40:12.913 040 15861.91 496.82 52583.67 88888.00 2024-02-09 07:40:13.413 040 15861.86 496.82 52583.69 88888.00 2024-02-09 07:40:13.913 040 15861.86 496.89 52583.69 88888.00 2024-02-09 07:40:14.413 040 15861.84 496.92 52583.66 88888.00 2024-02-09 07:40:14.913 040 15861.83 496.90 52583.66 88888.00 2024-02-09 07:40:15.413 040 15861.78 496.91 52583.64 88888.00 2024-02-09 07:40:15.913 040 15861.78 496.94 52583.63 88888.00 2024-02-09 07:40:16.413 040 15861.81 496.90 52583.64 88888.00 2024-02-09 07:40:16.913 040 15861.86 496.91 52583.66 88888.00 2024-02-09 07:40:17.413 040 15861.87 496.88 52583.66 88888.00 2024-02-09 07:40:17.913 040 15861.86 496.88 52583.65 88888.00 2024-02-09 07:40:18.413 040 15861.86 496.83 52583.70 88888.00 2024-02-09 07:40:18.913 040 15861.89 496.83 52583.73 88888.00 2024-02-09 07:40:19.413 040 15861.86 496.86 52583.75 88888.00 2024-02-09 07:40:19.913 040 15861.83 496.87 52583.76 88888.00 2024-02-09 07:40:20.413 040 15861.81 496.86 52583.77 88888.00 2024-02-09 07:40:20.913 040 15861.83 496.90 52583.75 88888.00 2024-02-09 07:40:21.413 040 15861.85 496.90 52583.74 88888.00 2024-02-09 07:40:21.913 040 15861.87 496.90 52583.66 88888.00 2024-02-09 07:40:22.413 040 15861.86 496.94 52583.65 88888.00 2024-02-09 07:40:22.913 040 15861.84 496.99 52583.72 88888.00 2024-02-09 07:40:23.413 040 15861.83 496.98 52583.77 88888.00 2024-02-09 07:40:23.913 040 15861.84 496.98 52583.77 88888.00 2024-02-09 07:40:24.413 040 15861.89 496.96 52583.77 88888.00 2024-02-09 07:40:24.913 040 15861.84 496.90 52583.74 88888.00 2024-02-09 07:40:25.413 040 15861.85 496.88 52583.73 88888.00 2024-02-09 07:40:25.913 040 15861.84 496.86 52583.74 88888.00 2024-02-09 07:40:26.413 040 15861.82 496.83 52583.75 88888.00 2024-02-09 07:40:26.913 040 15861.82 496.82 52583.78 88888.00 2024-02-09 07:40:27.413 040 15861.77 496.84 52583.83 88888.00 2024-02-09 07:40:27.913 040 15861.74 496.87 52583.83 88888.00 2024-02-09 07:40:28.413 040 15861.81 496.87 52583.88 88888.00 2024-02-09 07:40:28.913 040 15861.83 496.94 52583.85 88888.00 2024-02-09 07:40:29.413 040 15861.76 496.99 52583.77 88888.00 2024-02-09 07:40:29.913 040 15861.78 497.00 52583.71 88888.00 2024-02-09 07:40:30.413 040 15861.83 496.95 52583.74 88888.00 2024-02-09 07:40:30.913 040 15861.84 496.92 52583.77 88888.00 2024-02-09 07:40:31.413 040 15861.77 496.89 52583.77 88888.00 2024-02-09 07:40:31.913 040 15861.75 496.84 52583.72 88888.00 2024-02-09 07:40:32.413 040 15861.74 496.86 52583.74 88888.00 2024-02-09 07:40:32.913 040 15861.74 496.91 52583.74 88888.00 2024-02-09 07:40:33.413 040 15861.82 496.90 52583.74 88888.00 2024-02-09 07:40:33.913 040 15861.81 496.89 52583.77 88888.00 2024-02-09 07:40:34.413 040 15861.78 496.94 52583.78 88888.00 2024-02-09 07:40:34.913 040 15861.77 496.99 52583.82 88888.00 2024-02-09 07:40:35.413 040 15861.76 496.98 52583.84 88888.00 2024-02-09 07:40:35.913 040 15861.78 496.97 52583.79 88888.00 2024-02-09 07:40:36.413 040 15861.82 496.97 52583.78 88888.00 2024-02-09 07:40:36.913 040 15861.75 496.96 52583.75 88888.00 2024-02-09 07:40:37.413 040 15861.73 496.92 52583.77 88888.00 2024-02-09 07:40:37.913 040 15861.71 496.89 52583.73 88888.00 2024-02-09 07:40:38.413 040 15861.71 496.89 52583.75 88888.00 2024-02-09 07:40:38.913 040 15861.73 496.90 52583.72 88888.00 2024-02-09 07:40:39.413 040 15861.74 496.91 52583.74 88888.00 2024-02-09 07:40:39.913 040 15861.73 496.91 52583.83 88888.00 2024-02-09 07:40:40.413 040 15861.74 496.92 52583.86 88888.00 2024-02-09 07:40:40.913 040 15861.75 496.96 52583.84 88888.00 2024-02-09 07:40:41.413 040 15861.74 497.00 52583.85 88888.00 2024-02-09 07:40:41.913 040 15861.73 497.06 52583.86 88888.00 2024-02-09 07:40:42.413 040 15861.76 497.05 52583.79 88888.00 2024-02-09 07:40:42.913 040 15861.73 496.99 52583.73 88888.00 2024-02-09 07:40:43.413 040 15861.73 496.97 52583.72 88888.00 2024-02-09 07:40:43.913 040 15861.71 496.96 52583.69 88888.00 2024-02-09 07:40:44.413 040 15861.69 496.96 52583.75 88888.00 2024-02-09 07:40:44.913 040 15861.74 496.96 52583.77 88888.00 2024-02-09 07:40:45.413 040 15861.74 496.96 52583.77 88888.00 2024-02-09 07:40:45.913 040 15861.75 497.01 52583.78 88888.00 2024-02-09 07:40:46.413 040 15861.74 497.04 52583.86 88888.00 2024-02-09 07:40:46.913 040 15861.75 497.04 52583.92 88888.00 2024-02-09 07:40:47.413 040 15861.71 497.09 52583.94 88888.00 2024-02-09 07:40:47.913 040 15861.73 497.09 52583.86 88888.00 2024-02-09 07:40:48.413 040 15861.77 497.09 52583.83 88888.00 2024-02-09 07:40:48.913 040 15861.75 497.07 52583.77 88888.00 2024-02-09 07:40:49.413 040 15861.73 497.00 52583.79 88888.00 2024-02-09 07:40:49.913 040 15861.76 496.98 52583.83 88888.00 2024-02-09 07:40:50.413 040 15861.76 496.98 52583.83 88888.00 2024-02-09 07:40:51.413 040 15861.78 497.05 52583.80 88888.00 2024-02-09 07:40:51.913 040 15861.75 497.06 52583.85 88888.00 2024-02-09 07:40:52.413 040 15861.77 497.07 52583.89 88888.00 2024-02-09 07:40:52.913 040 15861.76 497.08 52583.93 88888.00 2024-02-09 07:40:53.413 040 15861.72 497.11 52583.90 88888.00 2024-02-09 07:40:53.913 040 15861.77 497.07 52583.92 88888.00 2024-02-09 07:40:54.413 040 15861.80 497.03 52583.90 88888.00 2024-02-09 07:40:54.913 040 15861.76 497.03 52583.88 88888.00 2024-02-09 07:40:55.404 040 15861.75 497.07 52583.89 88888.00 2024-02-09 07:40:55.904 040 15861.73 497.08 52583.91 88888.00 2024-02-09 07:40:56.404 040 15861.76 497.11 52583.88 88888.00 2024-02-09 07:40:56.904 040 15861.74 497.13 52583.86 88888.00 2024-02-09 07:40:57.404 040 15861.74 497.12 52583.86 88888.00 2024-02-09 07:40:57.904 040 15861.71 497.12 52583.84 88888.00 2024-02-09 07:40:58.404 040 15861.71 497.09 52583.83 88888.00 2024-02-09 07:40:58.904 040 15861.75 497.11 52583.83 88888.00 2024-02-09 07:40:59.404 040 15861.75 497.06 52583.89 88888.00 2024-02-09 07:40:59.904 040 15861.73 497.12 52583.99 88888.00 2024-02-09 07:41:00.404 040 15861.81 497.21 52584.05 88888.00 2024-02-09 07:41:00.904 040 15861.83 497.26 52584.00 88888.00 2024-02-09 07:41:01.404 040 15861.82 497.25 52584.02 88888.00 2024-02-09 07:41:01.904 040 15861.82 497.22 52583.99 88888.00 2024-02-09 07:41:02.404 040 15861.78 497.15 52583.94 88888.00 2024-02-09 07:41:02.904 040 15861.82 497.09 52583.89 88888.00 2024-02-09 07:41:03.404 040 15861.81 497.08 52583.96 88888.00 2024-02-09 07:41:03.904 040 15861.81 497.16 52583.98 88888.00 2024-02-09 07:41:04.404 040 15861.82 497.22 52584.00 88888.00 2024-02-09 07:41:04.904 040 15861.77 497.21 52583.96 88888.00 2024-02-09 07:41:05.404 040 15861.80 497.18 52583.91 88888.00 2024-02-09 07:41:05.904 040 15861.75 497.13 52583.93 88888.00 2024-02-09 07:41:06.404 040 15861.81 497.12 52583.94 88888.00 2024-02-09 07:41:06.904 040 15861.83 497.20 52583.99 88888.00 2024-02-09 07:41:07.404 040 15861.77 497.23 52584.03 88888.00 2024-02-09 07:41:07.904 040 15861.80 497.22 52584.02 88888.00 2024-02-09 07:41:08.404 040 15861.77 497.22 52583.95 88888.00 2024-02-09 07:41:08.904 040 15861.81 497.18 52583.90 88888.00 2024-02-09 07:41:09.404 040 15861.77 497.20 52583.92 88888.00 2024-02-09 07:41:09.904 040 15861.77 497.21 52583.97 88888.00 2024-02-09 07:41:10.404 040 15861.82 497.24 52584.02 88888.00 2024-02-09 07:41:11.404 040 15861.80 497.31 52583.98 88888.00 2024-02-09 07:41:11.904 040 15861.80 497.34 52583.95 88888.00 2024-02-09 07:41:12.404 040 15861.75 497.31 52583.89 88888.00 2024-02-09 07:41:12.904 040 15861.68 497.29 52583.85 88888.00 2024-02-09 07:41:13.404 040 15861.66 497.31 52583.92 88888.00 2024-02-09 07:41:13.904 040 15861.71 497.37 52583.99 88888.00 2024-02-09 07:41:14.404 040 15861.75 497.39 52584.02 88888.00 2024-02-09 07:41:14.904 040 15861.76 497.39 52583.97 88888.00 2024-02-09 07:41:15.404 040 15861.76 497.35 52583.94 88888.00 2024-02-09 07:41:15.904 040 15861.77 497.33 52583.93 88888.00 2024-02-09 07:41:16.404 040 15861.76 497.31 52583.96 88888.00 2024-02-09 07:41:16.904 040 15861.74 497.33 52583.99 88888.00 2024-02-09 07:41:17.404 040 15861.78 497.38 52583.99 88888.00 2024-02-09 07:41:17.904 040 15861.76 497.41 52583.96 88888.00 2024-02-09 07:41:18.404 040 15861.77 497.39 52583.93 88888.00 2024-02-09 07:41:18.904 040 15861.78 497.33 52583.91 88888.00 2024-02-09 07:41:19.404 040 15861.76 497.34 52583.91 88888.00 2024-02-09 07:41:19.904 040 15861.78 497.40 52583.90 88888.00 2024-02-09 07:41:20.404 040 15861.81 497.46 52583.92 88888.00 2024-02-09 07:41:20.904 040 15861.80 497.49 52583.91 88888.00 2024-02-09 07:41:21.404 040 15861.86 497.47 52583.92 88888.00 2024-02-09 07:41:21.904 040 15861.84 497.44 52583.96 88888.00 2024-02-09 07:41:22.404 040 15861.78 497.46 52583.93 88888.00 2024-02-09 07:41:22.904 040 15861.81 497.48 52583.96 88888.00 2024-02-09 07:41:23.404 040 15861.78 497.53 52583.99 88888.00 2024-02-09 07:41:23.904 040 15861.77 497.57 52583.96 88888.00 2024-02-09 07:41:24.404 040 15861.77 497.52 52583.94 88888.00 2024-02-09 07:41:24.904 040 15861.75 497.43 52583.92 88888.00 2024-02-09 07:41:25.404 040 15861.75 497.50 52583.93 88888.00 2024-02-09 07:41:25.904 040 15861.73 497.61 52583.94 88888.00 2024-02-09 07:41:26.404 040 15861.75 497.61 52583.91 88888.00 2024-02-09 07:41:26.904 040 15861.74 497.55 52583.85 88888.00 2024-02-09 07:41:27.404 040 15861.75 497.53 52583.85 88888.00 2024-02-09 07:41:27.904 040 15861.73 497.50 52583.91 88888.00 2024-02-09 07:41:28.404 040 15861.73 497.51 52583.95 88888.00 2024-02-09 07:41:28.904 040 15861.78 497.53 52583.94 88888.00 2024-02-09 07:41:29.404 040 15861.81 497.53 52583.92 88888.00 2024-02-09 07:41:29.904 040 15861.78 497.55 52583.88 88888.00 2024-02-09 07:41:30.404 040 15861.77 497.53 52583.92 88888.00 2024-02-09 07:41:30.904 040 15861.77 497.55 52583.90 88888.00 2024-02-09 07:41:31.404 040 15861.78 497.57 52583.90 88888.00 2024-02-09 07:41:31.904 040 15861.74 497.56 52583.85 88888.00 2024-02-09 07:41:32.404 040 15861.72 497.52 52583.83 88888.00 2024-02-09 07:41:32.904 040 15861.74 497.52 52583.86 88888.00 2024-02-09 07:41:33.404 040 15861.78 497.52 52583.89 88888.00 2024-02-09 07:41:33.904 040 15861.80 497.51 52583.90 88888.00 2024-02-09 07:41:34.404 040 15861.84 497.52 52583.95 88888.00 2024-02-09 07:41:34.904 040 15861.84 497.53 52583.97 88888.00 2024-02-09 07:41:35.404 040 15861.78 497.50 52583.95 88888.00 2024-02-09 07:41:35.904 040 15861.74 497.46 52583.90 88888.00 2024-02-09 07:41:36.404 040 15861.77 497.48 52583.92 88888.00 2024-02-09 07:41:36.904 040 15861.74 497.55 52583.94 88888.00 2024-02-09 07:41:37.404 040 15861.72 497.64 52583.92 88888.00 2024-02-09 07:41:37.904 040 15861.73 497.61 52583.86 88888.00 2024-02-09 07:41:38.404 040 15861.69 497.52 52583.86 88888.00 2024-02-09 07:41:38.904 040 15861.69 497.51 52583.88 88888.00 2024-02-09 07:41:39.404 040 15861.67 497.56 52583.93 88888.00 2024-02-09 07:41:39.904 040 15861.67 497.60 52583.95 88888.00 2024-02-09 07:41:40.404 040 15861.71 497.61 52583.92 88888.00 2024-02-09 07:41:40.904 040 15861.73 497.53 52583.92 88888.00 2024-02-09 07:41:41.404 040 15861.71 497.49 52583.90 88888.00 2024-02-09 07:41:41.904 040 15861.67 497.51 52583.93 88888.00 2024-02-09 07:41:42.404 040 15861.69 497.56 52584.00 88888.00 2024-02-09 07:41:42.904 040 15861.68 497.59 52584.03 88888.00 2024-02-09 07:41:43.404 040 15861.66 497.55 52583.96 88888.00 2024-02-09 07:41:43.904 040 15861.68 497.47 52583.92 88888.00 2024-02-09 07:41:44.404 040 15861.67 497.53 52583.95 88888.00 2024-02-09 07:41:44.904 040 15861.66 497.57 52583.99 88888.00 2024-02-09 07:41:45.404 040 15861.62 497.60 52583.98 88888.00 2024-02-09 07:41:45.904 040 15861.63 497.56 52583.97 88888.00 2024-02-09 07:41:46.404 040 15861.64 497.48 52583.93 88888.00 2024-02-09 07:41:46.904 040 15861.67 497.44 52583.89 88888.00 2024-02-09 07:41:47.404 040 15861.66 497.48 52583.94 88888.00 2024-02-09 07:41:47.904 040 15861.66 497.55 52583.96 88888.00 2024-02-09 07:41:48.404 040 15861.64 497.55 52583.92 88888.00 2024-02-09 07:41:48.904 040 15861.65 497.52 52583.80 88888.00 2024-02-09 07:41:49.404 040 15861.65 497.43 52583.87 88888.00 2024-02-09 07:41:49.904 040 15861.67 497.44 52583.94 88888.00 2024-02-09 07:41:50.404 040 15861.60 497.44 52583.94 88888.00 2024-02-09 07:41:50.904 040 15861.55 497.50 52583.93 88888.00 2024-02-09 07:41:51.404 040 15861.62 497.50 52583.88 88888.00 2024-02-09 07:41:51.904 040 15861.62 497.52 52583.87 88888.00 2024-02-09 07:41:52.404 040 15861.63 497.50 52583.87 88888.00 2024-02-09 07:41:52.904 040 15861.64 497.50 52583.92 88888.00 2024-02-09 07:41:53.404 040 15861.64 497.50 52583.97 88888.00 2024-02-09 07:41:53.904 040 15861.62 497.50 52583.94 88888.00 2024-02-09 07:41:54.404 040 15861.60 497.51 52583.85 88888.00 2024-02-09 07:41:54.904 040 15861.60 497.46 52583.82 88888.00 2024-02-09 07:41:55.404 040 15861.55 497.44 52583.85 88888.00 2024-02-09 07:41:55.904 040 15861.56 497.49 52583.85 88888.00 2024-02-09 07:41:56.404 040 15861.58 497.58 52583.83 88888.00 2024-02-09 07:41:56.904 040 15861.58 497.64 52583.85 88888.00 2024-02-09 07:41:57.404 040 15861.58 497.58 52583.88 88888.00 2024-02-09 07:41:57.904 040 15861.57 497.53 52583.90 88888.00 2024-02-09 07:41:58.404 040 15861.63 497.53 52583.94 88888.00 2024-02-09 07:41:58.904 040 15861.64 497.56 52583.92 88888.00 2024-02-09 07:41:59.404 040 15861.60 497.53 52583.88 88888.00 2024-02-09 07:41:59.904 040 15861.56 497.51 52583.84 88888.00 2024-02-09 07:42:00.404 040 15861.53 497.53 52583.86 88888.00 2024-02-09 07:42:00.904 040 15861.56 497.51 52583.84 88888.00 2024-02-09 07:42:01.404 040 15861.59 497.49 52583.85 88888.00 2024-02-09 07:42:01.904 040 15861.56 497.49 52583.86 88888.00 2024-02-09 07:42:02.904 040 15861.57 497.58 52583.83 88888.00 2024-02-09 07:42:03.404 040 15861.57 497.52 52583.79 88888.00 2024-02-09 07:42:03.904 040 15861.54 497.46 52583.85 88888.00 2024-02-09 07:42:04.404 040 15861.55 497.43 52583.91 88888.00 2024-02-09 07:42:04.904 040 15861.55 497.47 52583.96 88888.00 2024-02-09 07:42:05.404 040 15861.58 497.53 52583.96 88888.00 2024-02-09 07:42:05.904 040 15861.60 497.52 52583.90 88888.00 2024-02-09 07:42:06.404 040 15861.58 497.48 52583.88 88888.00 2024-02-09 07:42:06.904 040 15861.55 497.42 52583.88 88888.00 2024-02-09 07:42:07.404 040 15861.54 497.43 52583.91 88888.00 2024-02-09 07:42:07.904 040 15861.59 497.52 52583.92 88888.00 2024-02-09 07:42:08.404 040 15861.58 497.55 52583.94 88888.00 2024-02-09 07:42:08.904 040 15861.57 497.50 52583.88 88888.00 2024-02-09 07:42:09.404 040 15861.58 497.46 52583.90 88888.00 2024-02-09 07:42:09.904 040 15861.60 497.47 52583.83 88888.00 2024-02-09 07:42:10.404 040 15861.56 497.50 52583.85 88888.00 2024-02-09 07:42:10.904 040 15861.54 497.53 52583.92 88888.00 2024-02-09 07:42:11.404 040 15861.57 497.51 52583.93 88888.00 2024-02-09 07:42:11.904 040 15861.58 497.47 52583.90 88888.00 2024-02-09 07:42:12.904 040 15861.59 497.46 52583.84 88888.00 2024-02-09 07:42:13.404 040 15861.58 497.48 52583.84 88888.00 2024-02-09 07:42:13.904 040 15861.60 497.52 52583.88 88888.00 2024-02-09 07:42:14.404 040 15861.59 497.59 52583.87 88888.00 2024-02-09 07:42:14.904 040 15861.58 497.57 52583.77 88888.00 2024-02-09 07:42:15.404 040 15861.56 497.51 52583.77 88888.00 2024-02-09 07:42:15.904 040 15861.55 497.49 52583.77 88888.00 2024-02-09 07:42:16.404 040 15861.54 497.52 52583.87 88888.00 2024-02-09 07:42:16.904 040 15861.53 497.52 52583.86 88888.00 2024-02-09 07:42:17.404 040 15861.55 497.58 52583.77 88888.00 2024-02-09 07:42:17.904 040 15861.53 497.58 52583.73 88888.00 2024-02-09 07:42:18.404 040 15861.54 497.53 52583.73 88888.00 2024-02-09 07:42:18.904 040 15861.59 497.51 52583.84 88888.00 2024-02-09 07:42:19.404 040 15861.59 497.55 52583.91 88888.00 2024-02-09 07:42:19.904 040 15861.59 497.58 52583.94 88888.00 2024-02-09 07:42:20.904 040 15861.58 497.55 52583.88 88888.00 2024-02-09 07:42:21.404 040 15861.59 497.56 52583.88 88888.00 2024-02-09 07:42:21.904 040 15861.59 497.57 52583.86 88888.00 2024-02-09 07:42:22.904 040 15861.56 497.58 52583.94 88888.00 2024-02-09 07:42:23.404 040 15861.57 497.60 52583.93 88888.00 2024-02-09 07:42:23.904 040 15861.59 497.58 52583.80 88888.00 2024-02-09 07:42:24.404 040 15861.56 497.56 52583.73 88888.00 2024-02-09 07:42:24.904 040 15861.50 497.57 52583.85 88888.00 2024-02-09 07:42:25.404 040 15861.55 497.59 52583.92 88888.00 2024-02-09 07:42:25.904 040 15861.58 497.60 52583.91 88888.00 2024-02-09 07:42:26.404 040 15861.60 497.63 52583.87 88888.00 2024-02-09 07:42:26.904 040 15861.57 497.61 52583.89 88888.00 2024-02-09 07:42:27.404 040 15861.57 497.64 52583.95 88888.00 2024-02-09 07:42:27.904 040 15861.58 497.67 52583.96 88888.00 2024-02-09 07:42:28.404 040 15861.58 497.68 52583.95 88888.00 2024-02-09 07:42:28.904 040 15861.55 497.65 52583.91 88888.00 2024-02-09 07:42:29.404 040 15861.51 497.61 52583.86 88888.00 2024-02-09 07:42:29.904 040 15861.50 497.64 52583.89 88888.00 2024-02-09 07:42:30.404 040 15861.56 497.66 52583.88 88888.00 2024-02-09 07:42:30.904 040 15861.55 497.70 52583.86 88888.00 2024-02-09 07:42:31.404 040 15861.55 497.68 52583.83 88888.00 2024-02-09 07:42:31.904 040 15861.57 497.57 52583.78 88888.00 2024-02-09 07:42:32.404 040 15861.59 497.55 52583.83 88888.00 2024-02-09 07:42:32.904 040 15861.57 497.58 52583.88 88888.00 2024-02-09 07:42:33.404 040 15861.49 497.63 52583.92 88888.00 2024-02-09 07:42:33.904 040 15861.47 497.68 52583.91 88888.00 2024-02-09 07:42:34.404 040 15861.51 497.64 52583.88 88888.00 2024-02-09 07:42:34.904 040 15861.51 497.59 52583.89 88888.00 2024-02-09 07:42:35.404 040 15861.48 497.58 52583.86 88888.00 2024-02-09 07:42:35.904 040 15861.48 497.61 52583.88 88888.00 2024-02-09 07:42:36.404 040 15861.49 497.60 52583.89 88888.00 2024-02-09 07:42:36.904 040 15861.50 497.63 52583.80 88888.00 2024-02-09 07:42:37.404 040 15861.49 497.63 52583.78 88888.00 2024-02-09 07:42:37.904 040 15861.51 497.59 52583.86 88888.00 2024-02-09 07:42:38.404 040 15861.56 497.60 52583.89 88888.00 2024-02-09 07:42:38.904 040 15861.53 497.61 52583.80 88888.00 2024-02-09 07:42:39.404 040 15861.46 497.64 52583.71 88888.00 2024-02-09 07:42:39.904 040 15861.47 497.65 52583.73 88888.00 2024-02-09 07:42:40.404 040 15861.46 497.63 52583.74 88888.00 2024-02-09 07:42:40.904 040 15861.46 497.60 52583.75 88888.00 2024-02-09 07:42:41.404 040 15861.45 497.59 52583.82 88888.00 2024-02-09 07:42:41.904 040 15861.45 497.63 52583.79 88888.00 2024-02-09 07:42:42.404 040 15861.42 497.65 52583.76 88888.00 2024-02-09 07:42:42.904 040 15861.44 497.64 52583.72 88888.00 2024-02-09 07:42:43.404 040 15861.44 497.61 52583.73 88888.00 2024-02-09 07:42:43.904 040 15861.47 497.61 52583.78 88888.00 2024-02-09 07:42:44.404 040 15861.46 497.68 52583.75 88888.00 2024-02-09 07:42:44.904 040 15861.40 497.72 52583.74 88888.00 2024-02-09 07:42:45.404 040 15861.42 497.70 52583.77 88888.00 2024-02-09 07:42:45.904 040 15861.44 497.66 52583.76 88888.00 2024-02-09 07:42:46.404 040 15861.38 497.65 52583.75 88888.00 2024-02-09 07:42:46.904 040 15861.38 497.69 52583.76 88888.00 2024-02-09 07:42:47.404 040 15861.35 497.76 52583.80 88888.00 2024-02-09 07:42:47.904 040 15861.39 497.78 52583.77 88888.00 2024-02-09 07:42:48.404 040 15861.40 497.75 52583.74 88888.00 2024-02-09 07:42:48.904 040 15861.42 497.69 52583.75 88888.00 2024-02-09 07:42:49.404 040 15861.46 497.67 52583.76 88888.00 2024-02-09 07:42:49.904 040 15861.45 497.74 52583.80 88888.00 2024-02-09 07:42:50.404 040 15861.46 497.79 52583.77 88888.00 2024-02-09 07:42:50.904 040 15861.50 497.79 52583.79 88888.00 2024-02-09 07:42:51.404 040 15861.51 497.74 52583.76 88888.00 2024-02-09 07:42:51.904 040 15861.45 497.72 52583.78 88888.00 2024-02-09 07:42:52.404 040 15861.46 497.76 52583.77 88888.00 2024-02-09 07:42:52.904 040 15861.47 497.77 52583.76 88888.00 2024-02-09 07:42:53.404 040 15861.46 497.76 52583.69 88888.00 2024-02-09 07:42:53.904 040 15861.47 497.75 52583.71 88888.00 2024-02-09 07:42:54.404 040 15861.50 497.72 52583.82 88888.00 2024-02-09 07:42:54.904 040 15861.47 497.78 52583.87 88888.00 2024-02-09 07:42:55.404 040 15861.44 497.81 52583.85 88888.00 2024-02-09 07:42:55.904 040 15861.39 497.83 52583.80 88888.00 2024-02-09 07:42:56.404 040 15861.39 497.81 52583.72 88888.00 2024-02-09 07:42:56.904 040 15861.50 497.77 52583.77 88888.00 2024-02-09 07:42:57.404 040 15861.54 497.77 52583.86 88888.00 2024-02-09 07:42:57.904 040 15861.55 497.79 52583.88 88888.00 2024-02-09 07:42:58.404 040 15861.54 497.83 52583.77 88888.00 2024-02-09 07:42:58.904 040 15861.50 497.81 52583.72 88888.00 2024-02-09 07:42:59.404 040 15861.49 497.78 52583.75 88888.00 2024-02-09 07:42:59.904 040 15861.47 497.83 52583.76 88888.00 2024-02-09 07:43:00.404 040 15861.53 497.89 52583.73 88888.00 2024-02-09 07:43:00.904 040 15861.57 497.89 52583.68 88888.00 2024-02-09 07:43:01.404 040 15861.56 497.79 52583.67 88888.00 2024-02-09 07:43:01.904 040 15861.54 497.76 52583.66 88888.00 2024-02-09 07:43:02.404 040 15861.55 497.76 52583.69 88888.00 2024-02-09 07:43:02.904 040 15861.57 497.72 52583.73 88888.00 2024-02-09 07:43:03.404 040 15861.53 497.74 52583.76 88888.00 2024-02-09 07:43:03.904 040 15861.57 497.76 52583.72 88888.00 2024-02-09 07:43:04.404 040 15861.60 497.78 52583.71 88888.00 2024-02-09 07:43:04.904 040 15861.57 497.77 52583.75 88888.00 2024-02-09 07:43:05.404 040 15861.59 497.81 52583.74 88888.00 2024-02-09 07:43:05.904 040 15861.65 497.82 52583.76 88888.00 2024-02-09 07:43:06.404 040 15861.62 497.79 52583.75 88888.00 2024-02-09 07:43:06.904 040 15861.58 497.73 52583.69 88888.00 2024-02-09 07:43:07.404 040 15861.64 497.70 52583.68 88888.00 2024-02-09 07:43:07.904 040 15861.62 497.75 52583.73 88888.00 2024-02-09 07:43:08.404 040 15861.60 497.86 52583.73 88888.00 2024-02-09 07:43:08.904 040 15861.65 497.86 52583.74 88888.00 2024-02-09 07:43:09.404 040 15861.64 497.81 52583.77 88888.00 2024-02-09 07:43:09.904 040 15861.67 497.77 52583.78 88888.00 2024-02-09 07:43:10.404 040 15861.65 497.77 52583.80 88888.00 2024-02-09 07:43:10.904 040 15861.65 497.83 52583.77 88888.00 2024-02-09 07:43:11.404 040 15861.66 497.83 52583.72 88888.00 2024-02-09 07:43:11.904 040 15861.63 497.82 52583.67 88888.00 2024-02-09 07:43:12.404 040 15861.59 497.72 52583.65 88888.00 2024-02-09 07:43:12.904 040 15861.64 497.69 52583.70 88888.00 2024-02-09 07:43:13.404 040 15861.65 497.72 52583.70 88888.00 2024-02-09 07:43:14.404 040 15861.64 497.78 52583.71 88888.00 2024-02-09 07:43:14.904 040 15861.66 497.76 52583.66 88888.00 2024-02-09 07:43:15.404 040 15861.69 497.73 52583.69 88888.00 2024-02-09 07:43:15.904 040 15861.68 497.76 52583.69 88888.00 2024-02-09 07:43:16.404 040 15861.68 497.84 52583.73 88888.00 2024-02-09 07:43:16.904 040 15861.68 497.89 52583.71 88888.00 2024-02-09 07:43:17.404 040 15861.67 497.81 52583.74 88888.00 2024-02-09 07:43:17.904 040 15861.65 497.74 52583.75 88888.00 2024-02-09 07:43:18.404 040 15861.71 497.73 52583.71 88888.00 2024-02-09 07:43:18.904 040 15861.73 497.74 52583.71 88888.00 2024-02-09 07:43:19.404 040 15861.72 497.76 52583.72 88888.00 2024-02-09 07:43:19.904 040 15861.73 497.76 52583.68 88888.00 2024-02-09 07:43:20.404 040 15861.69 497.78 52583.65 88888.00 2024-02-09 07:43:20.904 040 15861.71 497.75 52583.63 88888.00 2024-02-09 07:43:21.404 040 15861.73 497.75 52583.65 88888.00 2024-02-09 07:43:21.904 040 15861.69 497.76 52583.71 88888.00 2024-02-09 07:43:22.404 040 15861.66 497.79 52583.65 88888.00 2024-02-09 07:43:22.904 040 15861.65 497.75 52583.61 88888.00 2024-02-09 07:43:23.404 040 15861.69 497.72 52583.61 88888.00 2024-02-09 07:43:24.404 040 15861.72 497.67 52583.68 88888.00 2024-02-09 07:43:24.904 040 15861.71 497.68 52583.64 88888.00 2024-02-09 07:43:25.404 040 15861.72 497.69 52583.64 88888.00 2024-02-09 07:43:25.904 040 15861.74 497.65 52583.63 88888.00 2024-02-09 07:43:26.404 040 15861.69 497.58 52583.64 88888.00 2024-02-09 07:43:26.904 040 15861.67 497.57 52583.62 88888.00 2024-02-09 07:43:27.404 040 15861.73 497.57 52583.56 88888.00 2024-02-09 07:43:27.904 040 15861.69 497.60 52583.57 88888.00 2024-02-09 07:43:28.404 040 15861.69 497.61 52583.63 88888.00 2024-02-09 07:43:28.904 040 15861.71 497.60 52583.64 88888.00 2024-02-09 07:43:29.404 040 15861.68 497.60 52583.54 88888.00 2024-02-09 07:43:29.904 040 15861.71 497.52 52583.48 88888.00 2024-02-09 07:43:30.404 040 15861.73 497.48 52583.50 88888.00 2024-02-09 07:43:30.904 040 15861.72 497.50 52583.58 88888.00 2024-02-09 07:43:31.404 040 15861.73 497.52 52583.68 88888.00 2024-02-09 07:43:31.904 040 15861.72 497.52 52583.67 88888.00 2024-02-09 07:43:32.404 040 15861.69 497.52 52583.68 88888.00 2024-02-09 07:43:32.904 040 15861.69 497.53 52583.67 88888.00 2024-02-09 07:43:33.404 040 15861.71 497.51 52583.62 88888.00 2024-02-09 07:43:34.404 040 15861.68 497.44 52583.66 88888.00 2024-02-09 07:43:34.904 040 15861.66 497.50 52583.69 88888.00 2024-02-09 07:43:35.404 040 15861.67 497.46 52583.65 88888.00 2024-02-09 07:43:35.904 040 15861.64 497.44 52583.59 88888.00 2024-02-09 07:43:36.404 040 15861.66 497.42 52583.55 88888.00 2024-02-09 07:43:36.904 040 15861.64 497.48 52583.61 88888.00 2024-02-09 07:43:37.404 040 15861.64 497.48 52583.56 88888.00 2024-02-09 07:43:37.904 040 15861.63 497.40 52583.57 88888.00 2024-02-09 07:43:38.404 040 15861.66 497.39 52583.64 88888.00 2024-02-09 07:43:38.904 040 15861.63 497.43 52583.65 88888.00 2024-02-09 07:43:39.404 040 15861.63 497.50 52583.71 88888.00 2024-02-09 07:43:39.904 040 15861.64 497.52 52583.72 88888.00 2024-02-09 07:43:40.404 040 15861.67 497.58 52583.64 88888.00 2024-02-09 07:43:40.904 040 15861.66 497.47 52583.57 88888.00 2024-02-09 07:43:41.404 040 15861.66 497.47 52583.57 88888.00 2024-02-09 07:43:41.904 040 15861.65 497.48 52583.63 88888.00 2024-02-09 07:43:42.404 040 15861.62 497.49 52583.66 88888.00 2024-02-09 07:43:42.904 040 15861.63 497.52 52583.70 88888.00 2024-02-09 07:43:43.404 040 15861.63 497.52 52583.69 88888.00 2024-02-09 07:43:44.404 040 15861.59 497.58 52583.63 88888.00 2024-02-09 07:43:44.904 040 15861.59 497.56 52583.64 88888.00 2024-02-09 07:43:45.404 040 15861.58 497.46 52583.62 88888.00 2024-02-09 07:43:45.904 040 15861.63 497.42 52583.71 88888.00 2024-02-09 07:43:46.404 040 15861.63 497.43 52583.78 88888.00 2024-02-09 07:43:46.904 040 15861.63 497.49 52583.78 88888.00 2024-02-09 07:43:47.404 040 15861.56 497.53 52583.75 88888.00 2024-02-09 07:43:47.904 040 15861.57 497.51 52583.70 88888.00 2024-02-09 07:43:48.404 040 15861.59 497.44 52583.72 88888.00 2024-02-09 07:43:48.904 040 15861.57 497.40 52583.71 88888.00 2024-02-09 07:43:49.404 040 15861.55 497.41 52583.74 88888.00 2024-02-09 07:43:49.904 040 15861.54 497.46 52583.76 88888.00 2024-02-09 07:43:50.404 040 15861.51 497.50 52583.79 88888.00 2024-02-09 07:43:50.904 040 15861.56 497.56 52583.73 88888.00 2024-02-09 07:43:51.404 040 15861.55 497.57 52583.66 88888.00 2024-02-09 07:43:51.904 040 15861.56 497.51 52583.66 88888.00 2024-02-09 07:43:52.404 040 15861.56 497.47 52583.69 88888.00 2024-02-09 07:43:52.904 040 15861.50 497.48 52583.72 88888.00 2024-02-09 07:43:53.404 040 15861.51 497.56 52583.73 88888.00 2024-02-09 07:43:53.904 040 15861.54 497.65 52583.73 88888.00 2024-02-09 07:43:54.404 040 15861.53 497.64 52583.70 88888.00 2024-02-09 07:43:54.904 040 15861.51 497.60 52583.69 88888.00 2024-02-09 07:43:55.404 040 15861.47 497.55 52583.66 88888.00 2024-02-09 07:43:55.904 040 15861.47 497.53 52583.68 88888.00 2024-02-09 07:43:56.404 040 15861.53 497.60 52583.75 88888.00 2024-02-09 07:43:56.904 040 15861.51 497.70 52583.75 88888.00 2024-02-09 07:43:57.404 040 15861.48 497.72 52583.74 88888.00 2024-02-09 07:43:57.904 040 15861.41 497.69 52583.67 88888.00 2024-02-09 07:43:58.404 040 15861.42 497.61 52583.67 88888.00 2024-02-09 07:43:58.904 040 15861.48 497.59 52583.75 88888.00 2024-02-09 07:43:59.404 040 15861.47 497.64 52583.80 88888.00 2024-02-09 07:43:59.904 040 15861.42 497.68 52583.80 88888.00 2024-02-09 07:44:00.404 040 15861.39 497.73 52583.86 88888.00 2024-02-09 07:44:00.904 040 15861.37 497.69 52583.84 88888.00 2024-02-09 07:44:01.404 040 15861.38 497.66 52583.73 88888.00 2024-02-09 07:44:01.904 040 15861.37 497.68 52583.77 88888.00 2024-02-09 07:44:02.404 040 15861.41 497.76 52583.82 88888.00 2024-02-09 07:44:02.904 040 15861.42 497.79 52583.79 88888.00 2024-02-09 07:44:03.404 040 15861.42 497.74 52583.76 88888.00 2024-02-09 07:44:03.904 040 15861.45 497.75 52583.79 88888.00 2024-02-09 07:44:04.404 040 15861.45 497.78 52583.80 88888.00 2024-02-09 07:44:04.904 040 15861.40 497.81 52583.76 88888.00 2024-02-09 07:44:05.404 040 15861.32 497.77 52583.72 88888.00 2024-02-09 07:44:05.904 040 15861.32 497.79 52583.72 88888.00 2024-02-09 07:44:06.404 040 15861.40 497.78 52583.77 88888.00 2024-02-09 07:44:06.904 040 15861.33 497.75 52583.88 88888.00 2024-02-09 07:44:07.404 040 15861.38 497.73 52583.85 88888.00 2024-02-09 07:44:07.904 040 15861.37 497.75 52583.80 88888.00 2024-02-09 07:44:08.404 040 15861.33 497.74 52583.77 88888.00 2024-02-09 07:44:08.904 040 15861.36 497.74 52583.76 88888.00 2024-02-09 07:44:09.404 040 15861.37 497.76 52583.77 88888.00 2024-02-09 07:44:09.904 040 15861.40 497.81 52583.86 88888.00 2024-02-09 07:44:10.404 040 15861.38 497.84 52583.86 88888.00 2024-02-09 07:44:10.904 040 15861.33 497.84 52583.78 88888.00 2024-02-09 07:44:11.404 040 15861.37 497.79 52583.75 88888.00 2024-02-09 07:44:11.904 040 15861.40 497.81 52583.80 88888.00 2024-02-09 07:44:12.404 040 15861.38 497.82 52583.82 88888.00 2024-02-09 07:44:12.904 040 15861.35 497.87 52583.72 88888.00 2024-02-09 07:44:13.404 040 15861.32 497.83 52583.70 88888.00 2024-02-09 07:44:13.904 040 15861.37 497.76 52583.76 88888.00 2024-02-09 07:44:14.404 040 15861.39 497.77 52583.77 88888.00 2024-02-09 07:44:14.904 040 15861.37 497.82 52583.77 88888.00 2024-02-09 07:44:15.404 040 15861.37 497.85 52583.73 88888.00 2024-02-09 07:44:15.904 040 15861.36 497.87 52583.73 88888.00 2024-02-09 07:44:16.404 040 15861.33 497.84 52583.76 88888.00 2024-02-09 07:44:16.904 040 15861.35 497.84 52583.79 88888.00 2024-02-09 07:44:17.404 040 15861.37 497.85 52583.83 88888.00 2024-02-09 07:44:17.904 040 15861.31 497.89 52583.75 88888.00 2024-02-09 07:44:18.404 040 15861.31 497.90 52583.75 88888.00 2024-02-09 07:44:18.904 040 15861.30 497.89 52583.80 88888.00 2024-02-09 07:44:19.404 040 15861.31 497.85 52583.83 88888.00 2024-02-09 07:44:19.904 040 15861.32 497.91 52583.83 88888.00 2024-02-09 07:44:20.404 040 15861.33 497.93 52583.78 88888.00 2024-02-09 07:44:20.904 040 15861.32 497.89 52583.80 88888.00 2024-02-09 07:44:21.404 040 15861.35 497.87 52583.82 88888.00 2024-02-09 07:44:21.904 040 15861.35 497.92 52583.85 88888.00 2024-02-09 07:44:22.404 040 15861.36 498.02 52583.80 88888.00 2024-02-09 07:44:22.904 040 15861.33 497.95 52583.76 88888.00 2024-02-09 07:44:23.404 040 15861.35 497.87 52583.66 88888.00 2024-02-09 07:44:23.904 040 15861.32 497.90 52583.73 88888.00 2024-02-09 07:44:24.404 040 15861.28 497.99 52583.83 88888.00 2024-02-09 07:44:24.904 040 15861.30 498.03 52583.84 88888.00 2024-02-09 07:44:25.404 040 15861.36 498.02 52583.74 88888.00 2024-02-09 07:44:25.904 040 15861.31 497.92 52583.74 88888.00 2024-02-09 07:44:26.404 040 15861.31 497.95 52583.78 88888.00 2024-02-09 07:44:26.904 040 15861.33 497.98 52583.74 88888.00 2024-02-09 07:44:27.404 040 15861.28 498.02 52583.70 88888.00 2024-02-09 07:44:27.904 040 15861.32 497.98 52583.69 88888.00 2024-02-09 07:44:28.404 040 15861.33 497.96 52583.76 88888.00 2024-02-09 07:44:28.904 040 15861.35 497.99 52583.85 88888.00 2024-02-09 07:44:29.404 040 15861.32 498.01 52583.79 88888.00 2024-02-09 07:44:29.904 040 15861.37 498.03 52583.74 88888.00 2024-02-09 07:44:30.404 040 15861.41 497.98 52583.78 88888.00 2024-02-09 07:44:30.904 040 15861.41 497.99 52583.78 88888.00 2024-02-09 07:44:31.404 040 15861.35 498.08 52583.74 88888.00 2024-02-09 07:44:31.904 040 15861.31 498.09 52583.69 88888.00 2024-02-09 07:44:32.404 040 15861.32 498.05 52583.65 88888.00 2024-02-09 07:44:32.904 040 15861.30 498.02 52583.63 88888.00 2024-02-09 07:44:33.404 040 15861.32 498.09 52583.66 88888.00 2024-02-09 07:44:33.904 040 15861.32 498.10 52583.63 88888.00 2024-02-09 07:44:34.404 040 15861.29 498.05 52583.63 88888.00 2024-02-09 07:44:34.904 040 15861.28 498.05 52583.57 88888.00 2024-02-09 07:44:35.404 040 15861.29 498.05 52583.63 88888.00 2024-02-09 07:44:35.904 040 15861.29 498.09 52583.73 88888.00 2024-02-09 07:44:36.404 040 15861.29 498.17 52583.74 88888.00 2024-02-09 07:44:36.904 040 15861.28 498.12 52583.67 88888.00 2024-02-09 07:44:37.404 040 15861.29 498.10 52583.64 88888.00 2024-02-09 07:44:37.904 040 15861.32 498.15 52583.65 88888.00 2024-02-09 07:44:38.404 040 15861.28 498.19 52583.65 88888.00 2024-02-09 07:44:38.904 040 15861.30 498.17 52583.61 88888.00 2024-02-09 07:44:39.404 040 15861.24 498.12 52583.58 88888.00 2024-02-09 07:44:39.904 040 15861.27 498.12 52583.61 88888.00 2024-02-09 07:44:40.404 040 15861.31 498.21 52583.67 88888.00 2024-02-09 07:44:40.904 040 15861.33 498.17 52583.61 88888.00 2024-02-09 07:44:41.404 040 15861.31 498.11 52583.52 88888.00 2024-02-09 07:44:41.904 040 15861.32 498.08 52583.51 88888.00 2024-02-09 07:44:42.404 040 15861.32 498.09 52583.52 88888.00 2024-02-09 07:44:42.904 040 15861.35 498.13 52583.58 88888.00 2024-02-09 07:44:43.404 040 15861.32 498.16 52583.59 88888.00 2024-02-09 07:44:43.904 040 15861.33 498.11 52583.57 88888.00 2024-02-09 07:44:44.404 040 15861.33 498.05 52583.62 88888.00 2024-02-09 07:44:44.904 040 15861.33 498.11 52583.64 88888.00 2024-02-09 07:44:45.404 040 15861.38 498.17 52583.67 88888.00 2024-02-09 07:44:45.904 040 15861.37 498.13 52583.58 88888.00 2024-02-09 07:44:46.404 040 15861.38 498.10 52583.58 88888.00 2024-02-09 07:44:46.904 040 15861.37 498.15 52583.59 88888.00 2024-02-09 07:44:47.404 040 15861.38 498.18 52583.62 88888.00 2024-02-09 07:44:47.904 040 15861.39 498.21 52583.61 88888.00 2024-02-09 07:44:48.404 040 15861.35 498.16 52583.54 88888.00 2024-02-09 07:44:48.904 040 15861.36 498.16 52583.49 88888.00 2024-02-09 07:44:49.404 040 15861.35 498.20 52583.54 88888.00 2024-02-09 07:44:49.904 040 15861.32 498.25 52583.64 88888.00 2024-02-09 07:44:50.404 040 15861.32 498.21 52583.67 88888.00 2024-02-09 07:44:50.904 040 15861.37 498.16 52583.63 88888.00 2024-02-09 07:44:51.404 040 15861.35 498.16 52583.57 88888.00 2024-02-09 07:44:51.904 040 15861.35 498.20 52583.56 88888.00 2024-02-09 07:44:52.404 040 15861.31 498.21 52583.57 88888.00 2024-02-09 07:44:52.904 040 15861.28 498.17 52583.52 88888.00 2024-02-09 07:44:53.404 040 15861.29 498.12 52583.50 88888.00 2024-02-09 07:44:53.904 040 15861.32 498.15 52583.61 88888.00 2024-02-09 07:44:54.404 040 15861.32 498.19 52583.69 88888.00 2024-02-09 07:44:54.904 040 15861.32 498.22 52583.64 88888.00 2024-02-09 07:44:55.904 040 15861.38 498.15 52583.56 88888.00 2024-02-09 07:44:56.404 040 15861.38 498.21 52583.61 88888.00 2024-02-09 07:44:56.904 040 15861.40 498.28 52583.62 88888.00 2024-02-09 07:44:57.404 040 15861.42 498.25 52583.57 88888.00 2024-02-09 07:44:57.904 040 15861.41 498.17 52583.63 88888.00 2024-02-09 07:44:58.404 040 15861.39 498.17 52583.69 88888.00 2024-02-09 07:44:58.904 040 15861.39 498.17 52583.72 88888.00 2024-02-09 07:44:59.404 040 15861.39 498.16 52583.69 88888.00 2024-02-09 07:44:59.904 040 15861.38 498.13 52583.65 88888.00 2024-02-09 07:45:00.404 040 15861.37 498.16 52583.71 88888.00 2024-02-09 07:45:00.904 040 15861.37 498.22 52583.72 88888.00 2024-02-09 07:45:01.404 040 15861.40 498.19 52583.64 88888.00 2024-02-09 07:45:01.904 040 15861.44 498.17 52583.62 88888.00 2024-02-09 07:45:02.404 040 15861.40 498.13 52583.65 88888.00 2024-02-09 07:45:02.904 040 15861.33 498.17 52583.64 88888.00 2024-02-09 07:45:03.404 040 15861.37 498.19 52583.58 88888.00 2024-02-09 07:45:03.904 040 15861.40 498.15 52583.55 88888.00 2024-02-09 07:45:04.404 040 15861.36 498.13 52583.58 88888.00 2024-02-09 07:45:04.904 040 15861.38 498.12 52583.64 88888.00 2024-02-09 07:45:05.904 040 15861.45 498.10 52583.61 88888.00 2024-02-09 07:45:06.404 040 15861.42 498.10 52583.56 88888.00 2024-02-09 07:45:06.904 040 15861.37 498.09 52583.57 88888.00 2024-02-09 07:45:07.404 040 15861.36 498.12 52583.63 88888.00 2024-02-09 07:45:07.904 040 15861.38 498.10 52583.65 88888.00 2024-02-09 07:45:08.404 040 15861.37 498.08 52583.65 88888.00 2024-02-09 07:45:08.904 040 15861.38 498.00 52583.58 88888.00 2024-02-09 07:45:09.404 040 15861.35 497.98 52583.56 88888.00 2024-02-09 07:45:09.904 040 15861.36 498.02 52583.55 88888.00 2024-02-09 07:45:10.404 040 15861.38 498.08 52583.55 88888.00 2024-02-09 07:45:10.904 040 15861.40 498.07 52583.50 88888.00 2024-02-09 07:45:11.404 040 15861.38 498.07 52583.51 88888.00 2024-02-09 07:45:11.904 040 15861.32 498.07 52583.63 88888.00 2024-02-09 07:45:12.404 040 15861.33 498.05 52583.67 88888.00 2024-02-09 07:45:12.904 040 15861.35 498.09 52583.64 88888.00 2024-02-09 07:45:13.904 040 15861.28 498.07 52583.53 88888.00 2024-02-09 07:45:14.404 040 15861.31 498.05 52583.54 88888.00 2024-02-09 07:45:14.904 040 15861.37 498.09 52583.53 88888.00 2024-02-09 07:45:15.404 040 15861.37 498.13 52583.47 88888.00 2024-02-09 07:45:15.904 040 15861.29 498.09 52583.48 88888.00 2024-02-09 07:45:16.404 040 15861.29 498.10 52583.46 88888.00 2024-02-09 07:45:16.904 040 15861.30 498.09 52583.47 88888.00 2024-02-09 07:45:17.404 040 15861.27 498.11 52583.47 88888.00 2024-02-09 07:45:17.904 040 15861.30 498.12 52583.52 88888.00 2024-02-09 07:45:18.404 040 15861.24 498.11 52583.53 88888.00 2024-02-09 07:45:18.904 040 15861.24 498.08 52583.57 88888.00 2024-02-09 07:45:19.404 040 15861.21 498.04 52583.63 88888.00 2024-02-09 07:45:19.904 040 15861.24 498.07 52583.68 88888.00 2024-02-09 07:45:20.404 040 15861.27 498.09 52583.62 88888.00 2024-02-09 07:45:20.904 040 15861.26 498.10 52583.63 88888.00 2024-02-09 07:45:21.404 040 15861.26 498.05 52583.63 88888.00 2024-02-09 07:45:21.904 040 15861.23 498.03 52583.67 88888.00 2024-02-09 07:45:22.404 040 15861.21 498.09 52583.69 88888.00 2024-02-09 07:45:22.904 040 15861.21 498.17 52583.59 88888.00 2024-02-09 07:45:23.404 040 15861.20 498.13 52583.54 88888.00 2024-02-09 07:45:23.905 040 15861.20 498.08 52583.55 88888.00 2024-02-09 07:45:24.405 040 15861.23 498.10 52583.56 88888.00 2024-02-09 07:45:24.905 040 15861.24 498.17 52583.63 88888.00 2024-02-09 07:45:25.405 040 15861.22 498.18 52583.62 88888.00 2024-02-09 07:45:25.905 040 15861.22 498.12 52583.67 88888.00 2024-02-09 07:45:26.405 040 15861.23 498.12 52583.69 88888.00 2024-02-09 07:45:26.905 040 15861.23 498.16 52583.71 88888.00 2024-02-09 07:45:27.405 040 15861.17 498.19 52583.69 88888.00 2024-02-09 07:45:27.905 040 15861.13 498.12 52583.64 88888.00 2024-02-09 07:45:28.405 040 15861.15 498.10 52583.66 88888.00 2024-02-09 07:45:28.905 040 15861.18 498.16 52583.74 88888.00 2024-02-09 07:45:29.405 040 15861.12 498.19 52583.77 88888.00 2024-02-09 07:45:29.905 040 15861.13 498.21 52583.72 88888.00 2024-02-09 07:45:30.405 040 15861.10 498.20 52583.72 88888.00 2024-02-09 07:45:30.905 040 15861.12 498.16 52583.72 88888.00 2024-02-09 07:45:31.405 040 15861.10 498.20 52583.62 88888.00 2024-02-09 07:45:31.905 040 15861.03 498.22 52583.57 88888.00 2024-02-09 07:45:32.405 040 15861.05 498.18 52583.52 88888.00 2024-02-09 07:45:32.905 040 15861.02 498.21 52583.61 88888.00 2024-02-09 07:45:33.405 040 15861.01 498.25 52583.69 88888.00 2024-02-09 07:45:33.905 040 15861.02 498.24 52583.68 88888.00 2024-02-09 07:45:34.405 040 15860.99 498.18 52583.64 88888.00 2024-02-09 07:45:34.905 040 15860.95 498.18 52583.68 88888.00 2024-02-09 07:45:35.405 040 15860.95 498.20 52583.71 88888.00 2024-02-09 07:45:35.905 040 15860.95 498.22 52583.75 88888.00 2024-02-09 07:45:36.405 040 15860.98 498.21 52583.75 88888.00 2024-02-09 07:45:36.905 040 15860.95 498.20 52583.73 88888.00 2024-02-09 07:45:37.405 040 15860.94 498.24 52583.71 88888.00 2024-02-09 07:45:37.905 040 15860.92 498.27 52583.72 88888.00 2024-02-09 07:45:38.405 040 15860.93 498.27 52583.68 88888.00 2024-02-09 07:45:38.905 040 15860.91 498.27 52583.65 88888.00 2024-02-09 07:45:39.405 040 15860.89 498.28 52583.68 88888.00 2024-02-09 07:45:39.905 040 15860.85 498.32 52583.68 88888.00 2024-02-09 07:45:40.405 040 15860.89 498.30 52583.65 88888.00 2024-02-09 07:45:40.905 040 15860.90 498.25 52583.69 88888.00 2024-02-09 07:45:41.405 040 15860.87 498.29 52583.74 88888.00 2024-02-09 07:45:41.905 040 15860.85 498.36 52583.77 88888.00 2024-02-09 07:45:42.405 040 15860.85 498.34 52583.76 88888.00 2024-02-09 07:45:42.905 040 15860.89 498.34 52583.78 88888.00 2024-02-09 07:45:43.405 040 15860.87 498.36 52583.83 88888.00 2024-02-09 07:45:43.905 040 15860.86 498.36 52583.78 88888.00 2024-02-09 07:45:44.405 040 15860.90 498.32 52583.77 88888.00 2024-02-09 07:45:44.905 040 15860.92 498.29 52583.77 88888.00 2024-02-09 07:45:45.405 040 15860.89 498.37 52583.76 88888.00 2024-02-09 07:45:45.905 040 15860.85 498.37 52583.63 88888.00 2024-02-09 07:45:46.405 040 15860.83 498.32 52583.63 88888.00 2024-02-09 07:45:46.905 040 15860.89 498.29 52583.65 88888.00 2024-02-09 07:45:47.405 040 15860.90 498.34 52583.70 88888.00 2024-02-09 07:45:47.905 040 15860.90 498.36 52583.71 88888.00 2024-02-09 07:45:48.405 040 15860.87 498.34 52583.72 88888.00 2024-02-09 07:45:48.905 040 15860.86 498.38 52583.78 88888.00 2024-02-09 07:45:49.405 040 15860.84 498.43 52583.78 88888.00 2024-02-09 07:45:49.905 040 15860.83 498.39 52583.75 88888.00 2024-02-09 07:45:50.405 040 15860.84 498.36 52583.73 88888.00 2024-02-09 07:45:50.905 040 15860.84 498.43 52583.74 88888.00 2024-02-09 07:45:51.405 040 15860.82 498.51 52583.68 88888.00 2024-02-09 07:45:51.905 040 15860.82 498.50 52583.69 88888.00 2024-02-09 07:45:52.405 040 15860.83 498.51 52583.77 88888.00 2024-02-09 07:45:52.905 040 15860.85 498.58 52583.76 88888.00 2024-02-09 07:45:53.405 040 15860.83 498.52 52583.70 88888.00 2024-02-09 07:45:53.905 040 15860.78 498.48 52583.69 88888.00 2024-02-09 07:45:54.405 040 15860.80 498.56 52583.74 88888.00 2024-02-09 07:45:54.905 040 15860.78 498.56 52583.75 88888.00 2024-02-09 07:45:55.405 040 15860.83 498.53 52583.72 88888.00 2024-02-09 07:45:55.905 040 15860.82 498.52 52583.76 88888.00 2024-02-09 07:45:56.405 040 15860.83 498.56 52583.74 88888.00 2024-02-09 07:45:57.405 040 15860.83 498.54 52583.72 88888.00 2024-02-09 07:45:57.905 040 15860.85 498.61 52583.77 88888.00 2024-02-09 07:45:58.405 040 15860.87 498.61 52583.75 88888.00 2024-02-09 07:45:58.905 040 15860.92 498.56 52583.70 88888.00 2024-02-09 07:45:59.405 040 15860.99 498.60 52583.70 88888.00 2024-02-09 07:45:59.905 040 15860.95 498.63 52583.69 88888.00 2024-02-09 07:46:00.405 040 15860.86 498.63 52583.59 88888.00 2024-02-09 07:46:00.905 040 15860.85 498.63 52583.63 88888.00 2024-02-09 07:46:01.405 040 15860.85 498.68 52583.65 88888.00 2024-02-09 07:46:01.905 040 15860.89 498.70 52583.62 88888.00 2024-02-09 07:46:02.405 040 15860.85 498.65 52583.67 88888.00 2024-02-09 07:46:02.905 040 15860.85 498.70 52583.67 88888.00 2024-02-09 07:46:03.405 040 15860.90 498.73 52583.65 88888.00 2024-02-09 07:46:03.905 040 15860.93 498.70 52583.62 88888.00 2024-02-09 07:46:04.405 040 15860.90 498.71 52583.62 88888.00 2024-02-09 07:46:04.905 040 15860.90 498.72 52583.56 88888.00 2024-02-09 07:46:05.405 040 15860.93 498.67 52583.49 88888.00 2024-02-09 07:46:05.905 040 15860.95 498.63 52583.52 88888.00 2024-02-09 07:46:06.405 040 15860.95 498.67 52583.56 88888.00 2024-02-09 07:46:07.405 040 15860.95 498.64 52583.42 88888.00 2024-02-09 07:46:07.905 040 15861.00 498.64 52583.44 88888.00 2024-02-09 07:46:08.405 040 15860.95 498.72 52583.50 88888.00 2024-02-09 07:46:08.905 040 15860.98 498.73 52583.52 88888.00 2024-02-09 07:46:09.405 040 15860.99 498.68 52583.53 88888.00 2024-02-09 07:46:09.905 040 15861.00 498.71 52583.57 88888.00 2024-02-09 07:46:10.405 040 15861.02 498.73 52583.59 88888.00 2024-02-09 07:46:10.905 040 15861.01 498.70 52583.53 88888.00 2024-02-09 07:46:11.405 040 15861.00 498.69 52583.57 88888.00 2024-02-09 07:46:11.905 040 15861.01 498.77 52583.57 88888.00 2024-02-09 07:46:12.405 040 15861.02 498.76 52583.52 88888.00 2024-02-09 07:46:12.905 040 15861.05 498.69 52583.51 88888.00 2024-02-09 07:46:13.405 040 15861.05 498.68 52583.54 88888.00 2024-02-09 07:46:13.905 040 15861.03 498.67 52583.54 88888.00 2024-02-09 07:46:14.405 040 15861.00 498.61 52583.45 88888.00 2024-02-09 07:46:14.905 040 15860.99 498.61 52583.42 88888.00 2024-02-09 07:46:15.405 040 15861.03 498.69 52583.47 88888.00 2024-02-09 07:46:15.905 040 15861.02 498.70 52583.47 88888.00 2024-02-09 07:46:16.405 040 15861.00 498.65 52583.47 88888.00 2024-02-09 07:46:16.905 040 15861.01 498.63 52583.46 88888.00 2024-02-09 07:46:17.405 040 15861.02 498.65 52583.47 88888.00 2024-02-09 07:46:17.905 040 15861.02 498.68 52583.46 88888.00 2024-02-09 07:46:18.405 040 15861.02 498.61 52583.47 88888.00 2024-02-09 07:46:18.905 040 15861.01 498.61 52583.49 88888.00 2024-02-09 07:46:19.405 040 15861.01 498.68 52583.50 88888.00 2024-02-09 07:46:19.905 040 15861.00 498.67 52583.47 88888.00 2024-02-09 07:46:20.405 040 15861.00 498.59 52583.45 88888.00 2024-02-09 07:46:20.905 040 15860.96 498.65 52583.51 88888.00 2024-02-09 07:46:21.405 040 15860.92 498.69 52583.50 88888.00 2024-02-09 07:46:21.905 040 15860.87 498.62 52583.43 88888.00 2024-02-09 07:46:22.405 040 15860.89 498.60 52583.47 88888.00 2024-02-09 07:46:22.905 040 15860.89 498.62 52583.54 88888.00 2024-02-09 07:46:23.405 040 15860.93 498.65 52583.52 88888.00 2024-02-09 07:46:23.905 040 15860.92 498.60 52583.55 88888.00 2024-02-09 07:46:24.405 040 15860.90 498.59 52583.55 88888.00 2024-02-09 07:46:24.905 040 15860.90 498.65 52583.57 88888.00 2024-02-09 07:46:25.405 040 15860.86 498.65 52583.52 88888.00 2024-02-09 07:46:25.905 040 15860.83 498.62 52583.55 88888.00 2024-02-09 07:46:26.405 040 15860.81 498.68 52583.58 88888.00 2024-02-09 07:46:26.905 040 15860.81 498.73 52583.57 88888.00 2024-02-09 07:46:27.405 040 15860.81 498.67 52583.52 88888.00 2024-02-09 07:46:27.905 040 15860.83 498.67 52583.58 88888.00 2024-02-09 07:46:28.405 040 15860.82 498.70 52583.61 88888.00 2024-02-09 07:46:28.905 040 15860.81 498.70 52583.52 88888.00 2024-02-09 07:46:29.405 040 15860.82 498.67 52583.48 88888.00 2024-02-09 07:46:29.905 040 15860.76 498.73 52583.56 88888.00 2024-02-09 07:46:30.405 040 15860.68 498.80 52583.54 88888.00 2024-02-09 07:46:30.905 040 15860.69 498.77 52583.52 88888.00 2024-02-09 07:46:31.405 040 15860.72 498.79 52583.56 88888.00 2024-02-09 07:46:31.905 040 15860.71 498.87 52583.57 88888.00 2024-02-09 07:46:32.405 040 15860.74 498.88 52583.52 88888.00 2024-02-09 07:46:32.905 040 15860.69 498.84 52583.53 88888.00 2024-02-09 07:46:33.405 040 15860.68 498.88 52583.59 88888.00 2024-02-09 07:46:33.905 040 15860.69 498.87 52583.55 88888.00 2024-02-09 07:46:34.405 040 15860.66 498.87 52583.56 88888.00 2024-02-09 07:46:34.905 040 15860.68 498.90 52583.63 88888.00 2024-02-09 07:46:35.405 040 15860.68 498.90 52583.59 88888.00 2024-02-09 07:46:35.905 040 15860.71 498.84 52583.58 88888.00 2024-02-09 07:46:36.405 040 15860.72 498.87 52583.61 88888.00 2024-02-09 07:46:36.905 040 15860.75 498.90 52583.55 88888.00 2024-02-09 07:46:37.405 040 15860.71 498.87 52583.53 88888.00 2024-02-09 07:46:37.905 040 15860.66 498.85 52583.55 88888.00 2024-02-09 07:46:38.405 040 15860.65 498.89 52583.56 88888.00 2024-02-09 07:46:38.905 040 15860.62 498.89 52583.56 88888.00 2024-02-09 07:46:39.405 040 15860.64 498.87 52583.55 88888.00 2024-02-09 07:46:39.905 040 15860.65 498.88 52583.56 88888.00 2024-02-09 07:46:40.405 040 15860.63 498.88 52583.52 88888.00 2024-02-09 07:46:40.905 040 15860.66 498.84 52583.55 88888.00 2024-02-09 07:46:41.405 040 15860.67 498.89 52583.59 88888.00 2024-02-09 07:46:41.905 040 15860.62 498.93 52583.52 88888.00 2024-02-09 07:46:42.405 040 15860.62 498.89 52583.45 88888.00 2024-02-09 07:46:42.905 040 15860.62 498.94 52583.49 88888.00 2024-02-09 07:46:43.405 040 15860.62 498.99 52583.48 88888.00 2024-02-09 07:46:43.905 040 15860.62 499.02 52583.44 88888.00 2024-02-09 07:46:44.405 040 15860.62 499.04 52583.51 88888.00 2024-02-09 07:46:44.905 040 15860.63 499.07 52583.49 88888.00 2024-02-09 07:46:45.405 040 15860.67 499.04 52583.54 88888.00 2024-02-09 07:46:45.905 040 15860.66 499.04 52583.57 88888.00 2024-02-09 07:46:46.405 040 15860.66 499.04 52583.57 88888.00 2024-02-09 07:46:46.905 040 15860.62 499.03 52583.49 88888.00 2024-02-09 07:46:47.405 040 15860.62 499.04 52583.51 88888.00 2024-02-09 07:46:47.905 040 15860.63 499.05 52583.52 88888.00 2024-02-09 07:46:48.405 040 15860.62 499.00 52583.54 88888.00 2024-02-09 07:46:48.905 040 15860.59 499.04 52583.54 88888.00 2024-02-09 07:46:49.405 040 15860.64 499.08 52583.54 88888.00 2024-02-09 07:46:49.905 040 15860.64 499.06 52583.54 88888.00 2024-02-09 07:46:50.405 040 15860.65 499.06 52583.52 88888.00 2024-02-09 07:46:50.905 040 15860.71 499.06 52583.48 88888.00 2024-02-09 07:46:51.405 040 15860.69 499.05 52583.43 88888.00 2024-02-09 07:46:51.905 040 15860.68 499.05 52583.45 88888.00 2024-02-09 07:46:52.405 040 15860.67 499.06 52583.47 88888.00 2024-02-09 07:46:52.905 040 15860.68 499.02 52583.45 88888.00 2024-02-09 07:46:53.405 040 15860.66 499.00 52583.47 88888.00 2024-02-09 07:46:53.905 040 15860.66 499.05 52583.49 88888.00 2024-02-09 07:46:54.405 040 15860.69 499.00 52583.45 88888.00 2024-02-09 07:46:54.905 040 15860.72 498.90 52583.46 88888.00 2024-02-09 07:46:55.405 040 15860.75 498.93 52583.47 88888.00 2024-02-09 07:46:55.905 040 15860.69 498.97 52583.43 88888.00 2024-02-09 07:46:56.405 040 15860.66 498.98 52583.43 88888.00 2024-02-09 07:46:56.905 040 15860.69 498.99 52583.49 88888.00 2024-02-09 07:46:57.405 040 15860.71 499.02 52583.47 88888.00 2024-02-09 07:46:57.905 040 15860.64 498.96 52583.42 88888.00 2024-02-09 07:46:58.405 040 15860.65 498.97 52583.38 88888.00 2024-02-09 07:46:58.905 040 15860.68 499.04 52583.42 88888.00 2024-02-09 07:46:59.405 040 15860.67 498.99 52583.37 88888.00 2024-02-09 07:46:59.905 040 15860.73 498.94 52583.47 88888.00 2024-02-09 07:47:00.405 040 15860.75 498.96 52583.48 88888.00 2024-02-09 07:47:00.905 040 15860.73 498.95 52583.42 88888.00 2024-02-09 07:47:01.405 040 15860.72 498.94 52583.43 88888.00 2024-02-09 07:47:01.905 040 15860.72 498.96 52583.35 88888.00 2024-02-09 07:47:02.405 040 15860.68 498.96 52583.35 88888.00 2024-02-09 07:47:02.905 040 15860.67 498.95 52583.39 88888.00 2024-02-09 07:47:03.405 040 15860.74 498.98 52583.43 88888.00 2024-02-09 07:47:03.905 040 15860.73 498.99 52583.44 88888.00 2024-02-09 07:47:04.405 040 15860.74 498.97 52583.45 88888.00 2024-02-09 07:47:04.905 040 15860.74 498.94 52583.43 88888.00 2024-02-09 07:47:05.405 040 15860.76 498.97 52583.39 88888.00 2024-02-09 07:47:05.905 040 15860.74 498.94 52583.34 88888.00 2024-02-09 07:47:06.405 040 15860.73 498.89 52583.41 88888.00 2024-02-09 07:47:06.905 040 15860.73 498.91 52583.47 88888.00 2024-02-09 07:47:07.405 040 15860.72 498.95 52583.39 88888.00 2024-02-09 07:47:07.905 040 15860.65 498.91 52583.36 88888.00 2024-02-09 07:47:08.405 040 15860.69 498.89 52583.44 88888.00 2024-02-09 07:47:08.905 040 15860.73 498.96 52583.42 88888.00 2024-02-09 07:47:09.405 040 15860.74 498.91 52583.35 88888.00 2024-02-09 07:47:09.905 040 15860.72 498.89 52583.41 88888.00 2024-02-09 07:47:10.405 040 15860.75 498.97 52583.44 88888.00 2024-02-09 07:47:10.905 040 15860.76 498.98 52583.43 88888.00 2024-02-09 07:47:11.405 040 15860.75 498.90 52583.45 88888.00 2024-02-09 07:47:11.905 040 15860.74 498.94 52583.46 88888.00 2024-02-09 07:47:12.405 040 15860.73 498.95 52583.41 88888.00 2024-02-09 07:47:12.905 040 15860.75 498.89 52583.37 88888.00 2024-02-09 07:47:13.405 040 15860.77 498.90 52583.43 88888.00 2024-02-09 07:47:13.905 040 15860.77 498.95 52583.46 88888.00 2024-02-09 07:47:14.405 040 15860.76 498.89 52583.43 88888.00 2024-02-09 07:47:14.905 040 15860.72 498.84 52583.48 88888.00 2024-02-09 07:47:15.405 040 15860.76 498.90 52583.48 88888.00 2024-02-09 07:47:15.905 040 15860.74 498.89 52583.43 88888.00 2024-02-09 07:47:16.405 040 15860.72 498.86 52583.38 88888.00 2024-02-09 07:47:16.905 040 15860.69 498.85 52583.43 88888.00 2024-02-09 07:47:17.405 040 15860.67 498.93 52583.44 88888.00 2024-02-09 07:47:17.905 040 15860.69 498.93 52583.39 88888.00 2024-02-09 07:47:18.905 040 15860.73 498.88 52583.45 88888.00 2024-02-09 07:47:19.405 040 15860.74 498.85 52583.38 88888.00 2024-02-09 07:47:19.905 040 15860.73 498.85 52583.33 88888.00 2024-02-09 07:47:20.405 040 15860.72 498.84 52583.38 88888.00 2024-02-09 07:47:20.905 040 15860.68 498.88 52583.39 88888.00 2024-02-09 07:47:21.405 040 15860.67 498.87 52583.41 88888.00 2024-02-09 07:47:21.905 040 15860.69 498.82 52583.41 88888.00 2024-02-09 07:47:22.405 040 15860.74 498.86 52583.39 88888.00 2024-02-09 07:47:22.905 040 15860.75 498.85 52583.38 88888.00 2024-02-09 07:47:23.405 040 15860.75 498.87 52583.42 88888.00 2024-02-09 07:47:23.905 040 15860.71 498.85 52583.47 88888.00 2024-02-09 07:47:24.405 040 15860.69 498.88 52583.43 88888.00 2024-02-09 07:47:24.905 040 15860.69 498.84 52583.36 88888.00 2024-02-09 07:47:25.405 040 15860.69 498.84 52583.35 88888.00 2024-02-09 07:47:25.905 040 15860.71 498.88 52583.35 88888.00 2024-02-09 07:47:26.405 040 15860.69 498.86 52583.28 88888.00 2024-02-09 07:47:26.905 040 15860.65 498.82 52583.25 88888.00 2024-02-09 07:47:27.405 040 15860.68 498.84 52583.26 88888.00 2024-02-09 07:47:27.905 040 15860.71 498.85 52583.28 88888.00 2024-02-09 07:47:28.405 040 15860.68 498.87 52583.28 88888.00 2024-02-09 07:47:28.905 040 15860.69 498.81 52583.27 88888.00 2024-02-09 07:47:29.405 040 15860.71 498.79 52583.28 88888.00 2024-02-09 07:47:29.905 040 15860.67 498.84 52583.34 88888.00 2024-02-09 07:47:30.405 040 15860.62 498.80 52583.34 88888.00 2024-02-09 07:47:30.905 040 15860.63 498.77 52583.33 88888.00 2024-02-09 07:47:31.405 040 15860.68 498.77 52583.37 88888.00 2024-02-09 07:47:31.905 040 15860.72 498.84 52583.35 88888.00 2024-02-09 07:47:32.405 040 15860.67 498.84 52583.30 88888.00 2024-02-09 07:47:32.905 040 15860.67 498.78 52583.34 88888.00 2024-02-09 07:47:33.405 040 15860.67 498.82 52583.37 88888.00 2024-02-09 07:47:33.905 040 15860.68 498.82 52583.35 88888.00 2024-02-09 07:47:34.405 040 15860.68 498.80 52583.35 88888.00 2024-02-09 07:47:34.905 040 15860.69 498.82 52583.43 88888.00 2024-02-09 07:47:35.405 040 15860.69 498.86 52583.42 88888.00 2024-02-09 07:47:35.905 040 15860.67 498.82 52583.41 88888.00 2024-02-09 07:47:36.405 040 15860.63 498.79 52583.42 88888.00 2024-02-09 07:47:36.905 040 15860.59 498.86 52583.47 88888.00 2024-02-09 07:47:37.405 040 15860.63 498.84 52583.37 88888.00 2024-02-09 07:47:37.905 040 15860.63 498.79 52583.34 88888.00 2024-02-09 07:47:38.405 040 15860.64 498.80 52583.43 88888.00 2024-02-09 07:47:38.905 040 15860.67 498.87 52583.48 88888.00 2024-02-09 07:47:39.405 040 15860.65 498.87 52583.44 88888.00 2024-02-09 07:47:39.905 040 15860.66 498.86 52583.48 88888.00 2024-02-09 07:47:40.405 040 15860.67 498.87 52583.52 88888.00 2024-02-09 07:47:40.905 040 15860.63 498.91 52583.43 88888.00 2024-02-09 07:47:41.405 040 15860.65 498.86 52583.38 88888.00 2024-02-09 07:47:41.905 040 15860.67 498.85 52583.44 88888.00 2024-02-09 07:47:42.405 040 15860.66 498.93 52583.46 88888.00 2024-02-09 07:47:42.905 040 15860.59 498.93 52583.45 88888.00 2024-02-09 07:47:43.405 040 15860.64 498.88 52583.45 88888.00 2024-02-09 07:47:43.905 040 15860.68 498.90 52583.45 88888.00 2024-02-09 07:47:44.405 040 15860.67 498.91 52583.47 88888.00 2024-02-09 07:47:44.905 040 15860.66 498.87 52583.44 88888.00 2024-02-09 07:47:45.405 040 15860.67 498.89 52583.48 88888.00 2024-02-09 07:47:45.905 040 15860.73 498.89 52583.45 88888.00 2024-02-09 07:47:46.905 040 15860.69 498.88 52583.46 88888.00 2024-02-09 07:47:47.405 040 15860.71 498.93 52583.46 88888.00 2024-02-09 07:47:47.905 040 15860.68 498.90 52583.44 88888.00 2024-02-09 07:47:48.405 040 15860.66 498.86 52583.41 88888.00 2024-02-09 07:47:48.905 040 15860.62 498.87 52583.34 88888.00 2024-02-09 07:47:49.405 040 15860.62 498.87 52583.33 88888.00 2024-02-09 07:47:49.905 040 15860.65 498.81 52583.39 88888.00 2024-02-09 07:47:50.405 040 15860.71 498.88 52583.44 88888.00 2024-02-09 07:47:50.905 040 15860.67 498.95 52583.44 88888.00 2024-02-09 07:47:51.405 040 15860.65 498.91 52583.43 88888.00 2024-02-09 07:47:51.905 040 15860.69 498.89 52583.46 88888.00 2024-02-09 07:47:52.405 040 15860.68 498.90 52583.47 88888.00 2024-02-09 07:47:52.905 040 15860.72 498.85 52583.44 88888.00 2024-02-09 07:47:53.405 040 15860.71 498.82 52583.45 88888.00 2024-02-09 07:47:53.905 040 15860.66 498.90 52583.46 88888.00 2024-02-09 07:47:54.405 040 15860.64 498.95 52583.44 88888.00 2024-02-09 07:47:54.905 040 15860.68 498.90 52583.41 88888.00 2024-02-09 07:47:55.405 040 15860.68 498.87 52583.37 88888.00 2024-02-09 07:47:55.905 040 15860.66 498.90 52583.36 88888.00 2024-02-09 07:47:56.405 040 15860.65 498.86 52583.32 88888.00 2024-02-09 07:47:56.905 040 15860.71 498.80 52583.35 88888.00 2024-02-09 07:47:57.405 040 15860.72 498.84 52583.43 88888.00 2024-02-09 07:47:57.905 040 15860.71 498.90 52583.41 88888.00 2024-02-09 07:47:58.405 040 15860.69 498.86 52583.41 88888.00 2024-02-09 07:47:58.905 040 15860.65 498.87 52583.44 88888.00 2024-02-09 07:47:59.405 040 15860.66 498.94 52583.47 88888.00 2024-02-09 07:47:59.905 040 15860.72 498.93 52583.36 88888.00 2024-02-09 07:48:00.405 040 15860.67 498.88 52583.42 88888.00 2024-02-09 07:48:00.905 040 15860.64 498.93 52583.52 88888.00 2024-02-09 07:48:01.405 040 15860.64 498.90 52583.54 88888.00 2024-02-09 07:48:01.905 040 15860.67 498.86 52583.50 88888.00 2024-02-09 07:48:02.405 040 15860.74 498.94 52583.54 88888.00 2024-02-09 07:48:02.905 040 15860.78 498.98 52583.53 88888.00 2024-02-09 07:48:03.405 040 15860.75 498.94 52583.50 88888.00 2024-02-09 07:48:03.905 040 15860.75 498.95 52583.59 88888.00 2024-02-09 07:48:04.405 040 15860.73 498.94 52583.61 88888.00 2024-02-09 07:48:04.905 040 15860.71 498.91 52583.59 88888.00 2024-02-09 07:48:05.405 040 15860.68 498.88 52583.63 88888.00 2024-02-09 07:48:05.905 040 15860.71 498.95 52583.65 88888.00 2024-02-09 07:48:06.405 040 15860.69 498.89 52583.64 88888.00 2024-02-09 07:48:06.905 040 15860.71 498.90 52583.65 88888.00 2024-02-09 07:48:07.405 040 15860.71 498.91 52583.52 88888.00 2024-02-09 07:48:07.905 040 15860.68 498.89 52583.50 88888.00 2024-02-09 07:48:08.405 040 15860.64 498.89 52583.54 88888.00 2024-02-09 07:48:08.905 040 15860.65 498.94 52583.56 88888.00 2024-02-09 07:48:09.405 040 15860.62 498.94 52583.50 88888.00 2024-02-09 07:48:09.905 040 15860.57 498.95 52583.46 88888.00 2024-02-09 07:48:10.405 040 15860.60 498.97 52583.48 88888.00 2024-02-09 07:48:10.905 040 15860.65 498.97 52583.46 88888.00 2024-02-09 07:48:11.405 040 15860.63 498.91 52583.42 88888.00 2024-02-09 07:48:11.905 040 15860.67 498.94 52583.46 88888.00 2024-02-09 07:48:12.405 040 15860.67 499.02 52583.49 88888.00 2024-02-09 07:48:12.905 040 15860.65 498.97 52583.45 88888.00 2024-02-09 07:48:13.405 040 15860.65 498.97 52583.45 88888.00 2024-02-09 07:48:13.905 040 15860.68 499.00 52583.45 88888.00 2024-02-09 07:48:14.405 040 15860.66 498.96 52583.46 88888.00 2024-02-09 07:48:14.905 040 15860.66 498.97 52583.49 88888.00 2024-02-09 07:48:15.405 040 15860.65 499.06 52583.53 88888.00 2024-02-09 07:48:15.905 040 15860.66 499.04 52583.47 88888.00 2024-02-09 07:48:16.405 040 15860.67 498.98 52583.53 88888.00 2024-02-09 07:48:16.905 040 15860.65 498.99 52583.56 88888.00 2024-02-09 07:48:17.405 040 15860.67 498.99 52583.49 88888.00 2024-02-09 07:48:17.905 040 15860.69 498.94 52583.51 88888.00 2024-02-09 07:48:18.405 040 15860.68 498.94 52583.55 88888.00 2024-02-09 07:48:18.905 040 15860.68 498.97 52583.57 88888.00 2024-02-09 07:48:19.405 040 15860.65 498.95 52583.58 88888.00 2024-02-09 07:48:20.405 040 15860.74 498.98 52583.57 88888.00 2024-02-09 07:48:20.905 040 15860.69 498.97 52583.54 88888.00 2024-02-09 07:48:21.405 040 15860.76 499.02 52583.57 88888.00 2024-02-09 07:48:21.905 040 15860.73 499.05 52583.51 88888.00 2024-02-09 07:48:22.405 040 15860.71 499.03 52583.52 88888.00 2024-02-09 07:48:22.905 040 15860.69 499.08 52583.61 88888.00 2024-02-09 07:48:23.405 040 15860.72 499.08 52583.58 88888.00 2024-02-09 07:48:23.905 040 15860.72 499.03 52583.52 88888.00 2024-02-09 07:48:24.405 040 15860.69 499.02 52583.51 88888.00 2024-02-09 07:48:24.905 040 15860.73 498.98 52583.46 88888.00 2024-02-09 07:48:25.405 040 15860.78 498.96 52583.50 88888.00 2024-02-09 07:48:25.905 040 15860.78 498.95 52583.56 88888.00 2024-02-09 07:48:26.405 040 15860.80 498.96 52583.58 88888.00 2024-02-09 07:48:26.905 040 15860.77 498.94 52583.56 88888.00 2024-02-09 07:48:27.405 040 15860.77 498.97 52583.66 88888.00 2024-02-09 07:48:27.905 040 15860.76 498.97 52583.64 88888.00 2024-02-09 07:48:28.405 040 15860.74 498.93 52583.63 88888.00 2024-02-09 07:48:28.905 040 15860.73 498.93 52583.62 88888.00 2024-02-09 07:48:29.405 040 15860.76 498.96 52583.58 88888.00 2024-02-09 07:48:30.405 040 15860.75 498.96 52583.59 88888.00 2024-02-09 07:48:30.905 040 15860.80 498.97 52583.57 88888.00 2024-02-09 07:48:31.405 040 15860.73 498.91 52583.48 88888.00 2024-02-09 07:48:31.905 040 15860.72 498.89 52583.43 88888.00 2024-02-09 07:48:32.405 040 15860.74 498.90 52583.46 88888.00 2024-02-09 07:48:32.905 040 15860.74 498.88 52583.49 88888.00 2024-02-09 07:48:33.405 040 15860.76 498.82 52583.56 88888.00 2024-02-09 07:48:33.905 040 15860.73 498.87 52583.62 88888.00 2024-02-09 07:48:34.405 040 15860.72 498.81 52583.58 88888.00 2024-02-09 07:48:34.905 040 15860.74 498.76 52583.57 88888.00 2024-02-09 07:48:35.405 040 15860.82 498.79 52583.59 88888.00 2024-02-09 07:48:35.905 040 15860.86 498.80 52583.57 88888.00 2024-02-09 07:48:36.405 040 15860.87 498.77 52583.53 88888.00 2024-02-09 07:48:36.905 040 15860.89 498.72 52583.55 88888.00 2024-02-09 07:48:37.405 040 15860.92 498.76 52583.59 88888.00 2024-02-09 07:48:37.905 040 15860.90 498.74 52583.52 88888.00 2024-02-09 07:48:38.405 040 15860.87 498.70 52583.50 88888.00 2024-02-09 07:48:38.905 040 15860.86 498.72 52583.54 88888.00 2024-02-09 07:48:39.405 040 15860.89 498.76 52583.54 88888.00 2024-02-09 07:48:39.905 040 15860.90 498.70 52583.46 88888.00 2024-02-09 07:48:40.405 040 15860.92 498.71 52583.55 88888.00 2024-02-09 07:48:40.905 040 15860.92 498.73 52583.64 88888.00 2024-02-09 07:48:41.405 040 15860.93 498.68 52583.59 88888.00 2024-02-09 07:48:41.905 040 15860.96 498.64 52583.61 88888.00 2024-02-09 07:48:42.405 040 15860.94 498.69 52583.63 88888.00 2024-02-09 07:48:42.905 040 15860.91 498.71 52583.58 88888.00 2024-02-09 07:48:43.405 040 15860.94 498.70 52583.55 88888.00 2024-02-09 07:48:43.905 040 15861.00 498.67 52583.59 88888.00 2024-02-09 07:48:44.405 040 15860.99 498.68 52583.67 88888.00 2024-02-09 07:48:44.905 040 15860.99 498.63 52583.63 88888.00 2024-02-09 07:48:45.405 040 15861.00 498.61 52583.64 88888.00 2024-02-09 07:48:45.905 040 15860.98 498.64 52583.66 88888.00 2024-02-09 07:48:46.405 040 15860.95 498.69 52583.56 88888.00 2024-02-09 07:48:46.905 040 15860.93 498.67 52583.55 88888.00 2024-02-09 07:48:47.405 040 15861.00 498.68 52583.65 88888.00 2024-02-09 07:48:47.905 040 15861.03 498.68 52583.66 88888.00 2024-02-09 07:48:48.405 040 15860.98 498.63 52583.61 88888.00 2024-02-09 07:48:48.905 040 15860.96 498.64 52583.62 88888.00 2024-02-09 07:48:49.405 040 15861.00 498.69 52583.62 88888.00 2024-02-09 07:48:50.405 040 15861.00 498.64 52583.55 88888.00 2024-02-09 07:48:50.905 040 15861.00 498.62 52583.63 88888.00 2024-02-09 07:48:51.405 040 15860.98 498.64 52583.63 88888.00 2024-02-09 07:48:51.905 040 15861.02 498.60 52583.58 88888.00 2024-02-09 07:48:52.405 040 15861.03 498.58 52583.66 88888.00 2024-02-09 07:48:52.905 040 15861.01 498.61 52583.68 88888.00 2024-02-09 07:48:53.405 040 15861.04 498.59 52583.66 88888.00 2024-02-09 07:48:53.905 040 15861.05 498.56 52583.65 88888.00 2024-02-09 07:48:54.405 040 15861.02 498.59 52583.66 88888.00 2024-02-09 07:48:54.905 040 15861.06 498.62 52583.70 88888.00 2024-02-09 07:48:55.405 040 15861.08 498.61 52583.67 88888.00 2024-02-09 07:48:55.905 040 15861.09 498.56 52583.65 88888.00 2024-02-09 07:48:56.405 040 15861.03 498.59 52583.64 88888.00 2024-02-09 07:48:56.905 040 15861.02 498.58 52583.61 88888.00 2024-02-09 07:48:57.405 040 15861.06 498.59 52583.64 88888.00 2024-02-09 07:48:57.905 040 15861.06 498.62 52583.67 88888.00 2024-02-09 07:48:58.405 040 15861.08 498.64 52583.64 88888.00 2024-02-09 07:48:58.905 040 15861.09 498.60 52583.65 88888.00 2024-02-09 07:48:59.405 040 15861.12 498.61 52583.68 88888.00 2024-02-09 07:49:00.405 040 15861.04 498.70 52583.69 88888.00 2024-02-09 07:49:00.905 040 15861.08 498.61 52583.65 88888.00 2024-02-09 07:49:01.405 040 15861.11 498.63 52583.69 88888.00 2024-02-09 07:49:01.905 040 15861.14 498.65 52583.70 88888.00 2024-02-09 07:49:02.405 040 15861.18 498.62 52583.67 88888.00 2024-02-09 07:49:02.905 040 15861.15 498.61 52583.71 88888.00 2024-02-09 07:49:03.405 040 15861.14 498.70 52583.71 88888.00 2024-02-09 07:49:03.905 040 15861.14 498.70 52583.68 88888.00 2024-02-09 07:49:04.405 040 15861.17 498.65 52583.69 88888.00 2024-02-09 07:49:04.905 040 15861.19 498.68 52583.76 88888.00 2024-02-09 07:49:05.405 040 15861.18 498.64 52583.74 88888.00 2024-02-09 07:49:05.905 040 15861.17 498.61 52583.73 88888.00 2024-02-09 07:49:06.405 040 15861.17 498.61 52583.73 88888.00 2024-02-09 07:49:06.905 040 15861.19 498.60 52583.72 88888.00 2024-02-09 07:49:07.405 040 15861.22 498.61 52583.70 88888.00 2024-02-09 07:49:07.905 040 15861.21 498.67 52583.72 88888.00 2024-02-09 07:49:08.405 040 15861.22 498.72 52583.71 88888.00 2024-02-09 07:49:08.905 040 15861.17 498.68 52583.66 88888.00 2024-02-09 07:49:09.405 040 15861.22 498.61 52583.66 88888.00 2024-02-09 07:49:09.905 040 15861.27 498.63 52583.70 88888.00 2024-02-09 07:49:10.405 040 15861.26 498.67 52583.66 88888.00 2024-02-09 07:49:10.905 040 15861.29 498.64 52583.67 88888.00 2024-02-09 07:49:11.405 040 15861.30 498.62 52583.70 88888.00 2024-02-09 07:49:11.905 040 15861.31 498.62 52583.71 88888.00 2024-02-09 07:49:12.405 040 15861.27 498.59 52583.67 88888.00 2024-02-09 07:49:12.905 040 15861.28 498.60 52583.64 88888.00 2024-02-09 07:49:13.405 040 15861.27 498.65 52583.67 88888.00 2024-02-09 07:49:13.905 040 15861.27 498.69 52583.67 88888.00 2024-02-09 07:49:14.405 040 15861.28 498.64 52583.66 88888.00 2024-02-09 07:49:14.905 040 15861.30 498.63 52583.64 88888.00 2024-02-09 07:49:15.405 040 15861.32 498.64 52583.55 88888.00 2024-02-09 07:49:15.905 040 15861.37 498.60 52583.54 88888.00 2024-02-09 07:49:16.405 040 15861.38 498.62 52583.59 88888.00 2024-02-09 07:49:16.905 040 15861.36 498.67 52583.63 88888.00 2024-02-09 07:49:17.405 040 15861.35 498.63 52583.61 88888.00 2024-02-09 07:49:17.905 040 15861.40 498.61 52583.65 88888.00 2024-02-09 07:49:18.405 040 15861.44 498.65 52583.69 88888.00 2024-02-09 07:49:18.905 040 15861.45 498.63 52583.59 88888.00 2024-02-09 07:49:19.405 040 15861.49 498.56 52583.61 88888.00 2024-02-09 07:49:20.405 040 15861.53 498.54 52583.66 88888.00 2024-02-09 07:49:20.905 040 15861.54 498.55 52583.58 88888.00 2024-02-09 07:49:21.405 040 15861.56 498.52 52583.61 88888.00 2024-02-09 07:49:21.905 040 15861.53 498.50 52583.58 88888.00 2024-02-09 07:49:22.405 040 15861.47 498.50 52583.57 88888.00 2024-02-09 07:49:22.905 040 15861.46 498.45 52583.61 88888.00 2024-02-09 07:49:23.405 040 15861.53 498.45 52583.68 88888.00 2024-02-09 07:49:23.905 040 15861.58 498.47 52583.69 88888.00 2024-02-09 07:49:24.405 040 15861.58 498.50 52583.66 88888.00 2024-02-09 07:49:24.905 040 15861.59 498.47 52583.67 88888.00 2024-02-09 07:49:25.405 040 15861.56 498.44 52583.65 88888.00 2024-02-09 07:49:25.905 040 15861.57 498.45 52583.64 88888.00 2024-02-09 07:49:26.405 040 15861.56 498.45 52583.59 88888.00 2024-02-09 07:49:26.905 040 15861.57 498.41 52583.61 88888.00 2024-02-09 07:49:27.405 040 15861.58 498.36 52583.66 88888.00 2024-02-09 07:49:27.905 040 15861.59 498.41 52583.69 88888.00 2024-02-09 07:49:28.405 040 15861.53 498.43 52583.64 88888.00 2024-02-09 07:49:28.905 040 15861.50 498.36 52583.61 88888.00 2024-02-09 07:49:29.405 040 15861.57 498.32 52583.64 88888.00 2024-02-09 07:49:29.905 040 15861.58 498.36 52583.67 88888.00 2024-02-09 07:49:30.405 040 15861.60 498.36 52583.66 88888.00 2024-02-09 07:49:30.905 040 15861.58 498.28 52583.70 88888.00 2024-02-09 07:49:31.405 040 15861.60 498.27 52583.72 88888.00 2024-02-09 07:49:31.905 040 15861.64 498.32 52583.74 88888.00 2024-02-09 07:49:32.405 040 15861.62 498.32 52583.69 88888.00 2024-02-09 07:49:32.905 040 15861.57 498.26 52583.70 88888.00 2024-02-09 07:49:33.405 040 15861.60 498.25 52583.74 88888.00 2024-02-09 07:49:33.905 040 15861.60 498.27 52583.72 88888.00 2024-02-09 07:49:34.405 040 15861.60 498.26 52583.72 88888.00 2024-02-09 07:49:34.905 040 15861.63 498.21 52583.73 88888.00 2024-02-09 07:49:35.406 040 15861.65 498.21 52583.74 88888.00 2024-02-09 07:49:35.906 040 15861.62 498.27 52583.79 88888.00 2024-02-09 07:49:36.406 040 15861.58 498.22 52583.73 88888.00 2024-02-09 07:49:36.906 040 15861.56 498.19 52583.66 88888.00 2024-02-09 07:49:37.406 040 15861.60 498.19 52583.83 88888.00 2024-02-09 07:49:37.906 040 15861.60 498.24 52583.90 88888.00 2024-02-09 07:49:38.406 040 15861.60 498.22 52583.89 88888.00 2024-02-09 07:49:38.906 040 15861.64 498.19 52583.85 88888.00 2024-02-09 07:49:39.406 040 15861.68 498.22 52583.84 88888.00 2024-02-09 07:49:39.906 040 15861.69 498.25 52583.84 88888.00 2024-02-09 07:49:40.406 040 15861.65 498.24 52583.80 88888.00 2024-02-09 07:49:40.906 040 15861.63 498.21 52583.88 88888.00 2024-02-09 07:49:41.406 040 15861.63 498.25 52583.88 88888.00 2024-02-09 07:49:41.906 040 15861.66 498.22 52583.84 88888.00 2024-02-09 07:49:42.406 040 15861.66 498.20 52583.82 88888.00 2024-02-09 07:49:42.906 040 15861.64 498.17 52583.82 88888.00 2024-02-09 07:49:43.406 040 15861.64 498.24 52583.85 88888.00 2024-02-09 07:49:43.906 040 15861.66 498.28 52583.77 88888.00 2024-02-09 07:49:44.406 040 15861.65 498.24 52583.72 88888.00 2024-02-09 07:49:44.906 040 15861.66 498.19 52583.77 88888.00 2024-02-09 07:49:45.406 040 15861.73 498.22 52583.86 88888.00 2024-02-09 07:49:45.906 040 15861.68 498.26 52583.84 88888.00 2024-02-09 07:49:46.406 040 15861.64 498.19 52583.80 88888.00 2024-02-09 07:49:46.906 040 15861.67 498.18 52583.76 88888.00 2024-02-09 07:49:47.406 040 15861.72 498.22 52583.77 88888.00 2024-02-09 07:49:47.906 040 15861.71 498.26 52583.77 88888.00 2024-02-09 07:49:48.406 040 15861.68 498.21 52583.77 88888.00 2024-02-09 07:49:48.906 040 15861.67 498.17 52583.79 88888.00 2024-02-09 07:49:49.406 040 15861.67 498.21 52583.80 88888.00 2024-02-09 07:49:49.906 040 15861.69 498.21 52583.80 88888.00 2024-02-09 07:49:50.406 040 15861.72 498.20 52583.75 88888.00 2024-02-09 07:49:50.906 040 15861.73 498.20 52583.75 88888.00 2024-02-09 07:49:51.406 040 15861.73 498.21 52583.82 88888.00 2024-02-09 07:49:51.906 040 15861.73 498.20 52583.82 88888.00 2024-02-09 07:49:52.406 040 15861.75 498.21 52583.84 88888.00 2024-02-09 07:49:52.906 040 15861.74 498.21 52583.93 88888.00 2024-02-09 07:49:53.406 040 15861.77 498.25 52583.88 88888.00 2024-02-09 07:49:53.906 040 15861.75 498.22 52583.85 88888.00 2024-02-09 07:49:54.406 040 15861.75 498.21 52583.88 88888.00 2024-02-09 07:49:54.906 040 15861.80 498.25 52583.90 88888.00 2024-02-09 07:49:55.406 040 15861.82 498.26 52583.87 88888.00 2024-02-09 07:49:55.906 040 15861.82 498.21 52583.82 88888.00 2024-02-09 07:49:56.406 040 15861.84 498.19 52583.84 88888.00 2024-02-09 07:49:56.906 040 15861.91 498.29 52583.87 88888.00 2024-02-09 07:49:57.406 040 15861.90 498.33 52583.86 88888.00 2024-02-09 07:49:57.906 040 15861.89 498.24 52583.78 88888.00 2024-02-09 07:49:58.406 040 15861.91 498.29 52583.79 88888.00 2024-02-09 07:49:58.906 040 15861.90 498.33 52583.79 88888.00 2024-02-09 07:49:59.406 040 15861.89 498.28 52583.77 88888.00 2024-02-09 07:49:59.906 040 15861.92 498.25 52583.80 88888.00 2024-02-09 07:50:00.406 040 15861.94 498.25 52583.88 88888.00 2024-02-09 07:50:00.906 040 15861.92 498.28 52583.88 88888.00 2024-02-09 07:50:01.406 040 15861.98 498.27 52583.85 88888.00 2024-02-09 07:50:01.906 040 15862.00 498.21 52583.87 88888.00 2024-02-09 07:50:02.406 040 15862.02 498.26 52583.91 88888.00 2024-02-09 07:50:02.906 040 15862.00 498.29 52583.84 88888.00 2024-02-09 07:50:03.406 040 15862.00 498.24 52583.77 88888.00 2024-02-09 07:50:03.906 040 15861.95 498.25 52583.80 88888.00 2024-02-09 07:50:04.406 040 15862.01 498.33 52583.79 88888.00 2024-02-09 07:50:04.906 040 15862.04 498.30 52583.76 88888.00 2024-02-09 07:50:05.406 040 15862.03 498.25 52583.71 88888.00 2024-02-09 07:50:05.906 040 15862.02 498.28 52583.69 88888.00 2024-02-09 07:50:06.406 040 15862.02 498.33 52583.69 88888.00 2024-02-09 07:50:06.906 040 15862.00 498.27 52583.76 88888.00 2024-02-09 07:50:07.406 040 15861.99 498.25 52583.75 88888.00 2024-02-09 07:50:07.906 040 15862.01 498.26 52583.82 88888.00 2024-02-09 07:50:08.406 040 15862.00 498.34 52583.83 88888.00 2024-02-09 07:50:08.906 040 15862.01 498.29 52583.76 88888.00 2024-02-09 07:50:09.406 040 15862.08 498.25 52583.71 88888.00 2024-02-09 07:50:09.906 040 15862.09 498.27 52583.75 88888.00 2024-02-09 07:50:10.406 040 15862.05 498.29 52583.76 88888.00 2024-02-09 07:50:10.906 040 15862.07 498.28 52583.70 88888.00 2024-02-09 07:50:11.406 040 15862.00 498.22 52583.70 88888.00 2024-02-09 07:50:11.906 040 15862.07 498.20 52583.76 88888.00 2024-02-09 07:50:12.406 040 15862.10 498.24 52583.75 88888.00 2024-02-09 07:50:12.906 040 15862.08 498.20 52583.67 88888.00 2024-02-09 07:50:13.406 040 15862.04 498.17 52583.66 88888.00 2024-02-09 07:50:13.906 040 15862.07 498.18 52583.71 88888.00 2024-02-09 07:50:14.406 040 15862.09 498.19 52583.72 88888.00 2024-02-09 07:50:14.906 040 15862.12 498.17 52583.72 88888.00 2024-02-09 07:50:15.406 040 15862.11 498.09 52583.73 88888.00 2024-02-09 07:50:15.906 040 15862.22 498.11 52583.78 88888.00 2024-02-09 07:50:16.406 040 15862.26 498.08 52583.85 88888.00 2024-02-09 07:50:16.906 040 15862.22 498.05 52583.80 88888.00 2024-02-09 07:50:17.406 040 15862.20 498.07 52583.78 88888.00 2024-02-09 07:50:17.906 040 15862.21 498.10 52583.80 88888.00 2024-02-09 07:50:18.406 040 15862.20 498.13 52583.87 88888.00 2024-02-09 07:50:18.906 040 15862.20 498.16 52583.85 88888.00 2024-02-09 07:50:19.406 040 15862.22 498.13 52583.82 88888.00 2024-02-09 07:50:19.906 040 15862.21 498.09 52583.77 88888.00 2024-02-09 07:50:20.406 040 15862.23 498.11 52583.79 88888.00 2024-02-09 07:50:20.906 040 15862.20 498.12 52583.85 88888.00 2024-02-09 07:50:22.406 040 15862.23 498.10 52583.91 88888.00 2024-02-09 07:50:22.906 040 15862.23 498.13 52583.85 88888.00 2024-02-09 07:50:23.406 040 15862.22 498.08 52583.82 88888.00 2024-02-09 07:50:23.906 040 15862.19 498.07 52583.90 88888.00 2024-02-09 07:50:24.406 040 15862.22 498.10 52583.92 88888.00 2024-02-09 07:50:24.906 040 15862.26 498.10 52583.86 88888.00 2024-02-09 07:50:25.406 040 15862.26 498.08 52583.84 88888.00 2024-02-09 07:50:25.906 040 15862.25 498.07 52583.86 88888.00 2024-02-09 07:50:26.406 040 15862.25 498.07 52583.87 88888.00 2024-02-09 07:50:26.906 040 15862.23 498.09 52583.88 88888.00 2024-02-09 07:50:27.406 040 15862.27 498.04 52583.88 88888.00 2024-02-09 07:50:27.906 040 15862.28 498.08 52583.89 88888.00 2024-02-09 07:50:28.406 040 15862.30 498.12 52583.95 88888.00 2024-02-09 07:50:28.906 040 15862.30 498.07 52583.94 88888.00 2024-02-09 07:50:29.406 040 15862.30 498.05 52583.94 88888.00 2024-02-09 07:50:29.906 040 15862.30 498.04 52583.99 88888.00 2024-02-09 07:50:30.406 040 15862.32 498.11 52584.03 88888.00 2024-02-09 07:50:30.906 040 15862.27 498.16 52583.99 88888.00 2024-02-09 07:50:31.906 040 15862.26 498.11 52583.98 88888.00 2024-02-09 07:50:32.406 040 15862.30 498.18 52583.95 88888.00 2024-02-09 07:50:32.906 040 15862.31 498.15 52583.92 88888.00 2024-02-09 07:50:33.406 040 15862.30 498.13 52583.95 88888.00 2024-02-09 07:50:33.906 040 15862.36 498.18 52584.00 88888.00 2024-02-09 07:50:34.406 040 15862.37 498.21 52583.99 88888.00 2024-02-09 07:50:34.906 040 15862.36 498.16 52583.97 88888.00 2024-02-09 07:50:35.406 040 15862.34 498.12 52584.02 88888.00 2024-02-09 07:50:35.906 040 15862.32 498.17 52584.09 88888.00 2024-02-09 07:50:36.406 040 15862.34 498.16 52584.09 88888.00 2024-02-09 07:50:36.906 040 15862.36 498.12 52584.08 88888.00 2024-02-09 07:50:37.406 040 15862.35 498.15 52584.09 88888.00 2024-02-09 07:50:37.906 040 15862.36 498.19 52584.11 88888.00 2024-02-09 07:50:38.406 040 15862.34 498.13 52584.09 88888.00 2024-02-09 07:50:38.906 040 15862.31 498.08 52584.10 88888.00 2024-02-09 07:50:39.406 040 15862.31 498.11 52584.06 88888.00 2024-02-09 07:50:39.906 040 15862.34 498.15 52584.02 88888.00 2024-02-09 07:50:40.406 040 15862.32 498.12 52584.02 88888.00 2024-02-09 07:50:40.906 040 15862.31 498.13 52584.07 88888.00 2024-02-09 07:50:41.406 040 15862.34 498.18 52583.99 88888.00 2024-02-09 07:50:41.906 040 15862.35 498.17 52583.97 88888.00 2024-02-09 07:50:42.406 040 15862.36 498.16 52584.02 88888.00 2024-02-09 07:50:42.906 040 15862.36 498.17 52584.03 88888.00 2024-02-09 07:50:43.406 040 15862.31 498.18 52583.98 88888.00 2024-02-09 07:50:43.906 040 15862.30 498.12 52583.97 88888.00 2024-02-09 07:50:44.406 040 15862.34 498.10 52584.02 88888.00 2024-02-09 07:50:44.906 040 15862.30 498.20 52584.06 88888.00 2024-02-09 07:50:45.406 040 15862.32 498.17 52583.96 88888.00 2024-02-09 07:50:45.906 040 15862.34 498.13 52584.00 88888.00 2024-02-09 07:50:46.406 040 15862.37 498.19 52584.07 88888.00 2024-02-09 07:50:46.906 040 15862.40 498.21 52584.04 88888.00 2024-02-09 07:50:47.406 040 15862.39 498.16 52583.97 88888.00 2024-02-09 07:50:47.906 040 15862.37 498.15 52583.98 88888.00 2024-02-09 07:50:48.406 040 15862.38 498.17 52583.93 88888.00 2024-02-09 07:50:48.906 040 15862.40 498.19 52583.89 88888.00 2024-02-09 07:50:49.906 040 15862.40 498.12 52583.93 88888.00 2024-02-09 07:50:50.406 040 15862.36 498.13 52584.03 88888.00 2024-02-09 07:50:50.906 040 15862.41 498.12 52583.98 88888.00 2024-02-09 07:50:51.406 040 15862.46 498.15 52583.97 88888.00 2024-02-09 07:50:51.906 040 15862.47 498.15 52583.91 88888.00 2024-02-09 07:50:52.406 040 15862.47 498.15 52583.88 88888.00 2024-02-09 07:50:52.906 040 15862.54 498.17 52583.86 88888.00 2024-02-09 07:50:53.406 040 15862.53 498.15 52583.87 88888.00 2024-02-09 07:50:53.906 040 15862.47 498.17 52583.86 88888.00 2024-02-09 07:50:54.406 040 15862.43 498.18 52583.86 88888.00 2024-02-09 07:50:54.906 040 15862.48 498.13 52583.86 88888.00 2024-02-09 07:50:55.406 040 15862.49 498.13 52583.86 88888.00 2024-02-09 07:50:55.906 040 15862.49 498.19 52583.88 88888.00 2024-02-09 07:50:56.406 040 15862.50 498.18 52583.91 88888.00 2024-02-09 07:50:56.906 040 15862.55 498.09 52583.87 88888.00 2024-02-09 07:50:57.406 040 15862.56 498.07 52583.94 88888.00 2024-02-09 07:50:57.906 040 15862.56 498.12 52583.97 88888.00 2024-02-09 07:50:58.406 040 15862.56 498.13 52583.94 88888.00 2024-02-09 07:50:58.906 040 15862.56 498.08 52583.92 88888.00 2024-02-09 07:50:59.906 040 15862.63 498.10 52584.00 88888.00 2024-02-09 07:51:00.406 040 15862.58 498.07 52583.97 88888.00 2024-02-09 07:51:00.906 040 15862.56 498.00 52583.92 88888.00 2024-02-09 07:51:01.406 040 15862.57 498.03 52583.91 88888.00 2024-02-09 07:51:01.906 040 15862.59 498.07 52583.90 88888.00 2024-02-09 07:51:02.406 040 15862.61 498.04 52583.91 88888.00 2024-02-09 07:51:02.906 040 15862.62 498.02 52583.89 88888.00 2024-02-09 07:51:03.406 040 15862.65 498.02 52583.94 88888.00 2024-02-09 07:51:03.906 040 15862.67 498.08 52583.91 88888.00 2024-02-09 07:51:04.406 040 15862.67 498.01 52583.91 88888.00 2024-02-09 07:51:04.906 040 15862.66 497.95 52583.92 88888.00 2024-02-09 07:51:05.406 040 15862.64 497.98 52583.93 88888.00 2024-02-09 07:51:05.906 040 15862.63 497.98 52583.93 88888.00 2024-02-09 07:51:06.406 040 15862.63 497.98 52583.89 88888.00 2024-02-09 07:51:06.906 040 15862.63 497.95 52583.86 88888.00 2024-02-09 07:51:07.406 040 15862.61 497.99 52583.91 88888.00 2024-02-09 07:51:07.906 040 15862.66 498.02 52583.93 88888.00 2024-02-09 07:51:08.406 040 15862.64 497.99 52583.93 88888.00 2024-02-09 07:51:08.906 040 15862.67 497.93 52583.88 88888.00 2024-02-09 07:51:09.406 040 15862.67 497.87 52583.91 88888.00 2024-02-09 07:51:09.906 040 15862.67 497.94 52583.97 88888.00 2024-02-09 07:51:10.406 040 15862.66 497.96 52583.92 88888.00 2024-02-09 07:51:10.906 040 15862.64 497.91 52583.84 88888.00 2024-02-09 07:51:11.406 040 15862.67 497.90 52583.90 88888.00 2024-02-09 07:51:11.906 040 15862.64 497.91 52583.95 88888.00 2024-02-09 07:51:12.406 040 15862.59 497.94 52583.94 88888.00 2024-02-09 07:51:12.906 040 15862.57 497.94 52583.86 88888.00 2024-02-09 07:51:13.406 040 15862.58 497.91 52583.86 88888.00 2024-02-09 07:51:13.906 040 15862.59 497.93 52583.91 88888.00 2024-02-09 07:51:14.406 040 15862.64 497.93 52583.97 88888.00 2024-02-09 07:51:14.906 040 15862.64 497.91 52583.94 88888.00 2024-02-09 07:51:15.406 040 15862.65 497.85 52583.91 88888.00 2024-02-09 07:51:15.906 040 15862.65 497.79 52583.90 88888.00 2024-02-09 07:51:16.406 040 15862.63 497.86 52583.91 88888.00 2024-02-09 07:51:16.906 040 15862.65 497.89 52583.94 88888.00 2024-02-09 07:51:17.406 040 15862.67 497.79 52583.80 88888.00 2024-02-09 07:51:17.906 040 15862.72 497.75 52583.80 88888.00 2024-02-09 07:51:18.406 040 15862.73 497.76 52583.89 88888.00 2024-02-09 07:51:18.906 040 15862.73 497.78 52583.96 88888.00 2024-02-09 07:51:19.406 040 15862.71 497.79 52583.96 88888.00 2024-02-09 07:51:19.906 040 15862.68 497.75 52583.98 88888.00 2024-02-09 07:51:20.406 040 15862.66 497.70 52583.98 88888.00 2024-02-09 07:51:20.906 040 15862.68 497.74 52583.98 88888.00 2024-02-09 07:51:21.406 040 15862.73 497.82 52583.94 88888.00 2024-02-09 07:51:21.906 040 15862.74 497.77 52583.89 88888.00 2024-02-09 07:51:22.406 040 15862.72 497.70 52583.90 88888.00 2024-02-09 07:51:22.906 040 15862.74 497.73 52583.96 88888.00 2024-02-09 07:51:23.406 040 15862.74 497.79 52583.95 88888.00 2024-02-09 07:51:23.906 040 15862.74 497.81 52583.95 88888.00 2024-02-09 07:51:24.406 040 15862.77 497.74 52583.91 88888.00 2024-02-09 07:51:24.906 040 15862.75 497.65 52583.86 88888.00 2024-02-09 07:51:25.406 040 15862.80 497.68 52583.93 88888.00 2024-02-09 07:51:25.906 040 15862.80 497.67 52584.00 88888.00 2024-02-09 07:51:26.406 040 15862.84 497.69 52583.98 88888.00 2024-02-09 07:51:26.906 040 15862.85 497.68 52583.92 88888.00 2024-02-09 07:51:27.406 040 15862.86 497.64 52583.90 88888.00 2024-02-09 07:51:27.906 040 15862.83 497.64 52583.93 88888.00 2024-02-09 07:51:28.406 040 15862.82 497.68 52583.95 88888.00 2024-02-09 07:51:28.906 040 15862.79 497.74 52583.91 88888.00 2024-02-09 07:51:29.406 040 15862.81 497.70 52583.86 88888.00 2024-02-09 07:51:29.906 040 15862.80 497.64 52583.90 88888.00 2024-02-09 07:51:30.406 040 15862.81 497.64 52583.93 88888.00 2024-02-09 07:51:30.906 040 15862.86 497.57 52583.96 88888.00 2024-02-09 07:51:31.406 040 15862.86 497.59 52583.93 88888.00 2024-02-09 07:51:31.906 040 15862.81 497.58 52583.84 88888.00 2024-02-09 07:51:32.406 040 15862.82 497.55 52583.84 88888.00 2024-02-09 07:51:32.906 040 15862.82 497.50 52583.89 88888.00 2024-02-09 07:51:33.406 040 15862.79 497.52 52583.97 88888.00 2024-02-09 07:51:33.906 040 15862.80 497.58 52584.00 88888.00 2024-02-09 07:51:34.406 040 15862.82 497.55 52583.95 88888.00 2024-02-09 07:51:34.906 040 15862.80 497.50 52583.94 88888.00 2024-02-09 07:51:35.406 040 15862.80 497.47 52583.91 88888.00 2024-02-09 07:51:35.906 040 15862.82 497.47 52583.93 88888.00 2024-02-09 07:51:36.406 040 15862.86 497.52 52583.98 88888.00 2024-02-09 07:51:36.906 040 15862.81 497.57 52583.96 88888.00 2024-02-09 07:51:37.406 040 15862.81 497.55 52583.93 88888.00 2024-02-09 07:51:37.906 040 15862.81 497.51 52583.93 88888.00 2024-02-09 07:51:38.406 040 15862.80 497.52 52583.97 88888.00 2024-02-09 07:51:38.906 040 15862.81 497.56 52583.94 88888.00 2024-02-09 07:51:39.406 040 15862.83 497.52 52583.97 88888.00 2024-02-09 07:51:39.906 040 15862.81 497.47 52583.98 88888.00 2024-02-09 07:51:40.406 040 15862.81 497.42 52583.99 88888.00 2024-02-09 07:51:40.906 040 15862.76 497.41 52583.97 88888.00 2024-02-09 07:51:41.406 040 15862.73 497.47 52584.03 88888.00 2024-02-09 07:51:41.906 040 15862.76 497.52 52584.06 88888.00 2024-02-09 07:51:42.406 040 15862.76 497.51 52583.98 88888.00 2024-02-09 07:51:42.906 040 15862.74 497.46 52583.95 88888.00 2024-02-09 07:51:43.406 040 15862.74 497.42 52583.97 88888.00 2024-02-09 07:51:43.906 040 15862.73 497.43 52583.97 88888.00 2024-02-09 07:51:44.406 040 15862.77 497.44 52584.05 88888.00 2024-02-09 07:51:44.906 040 15862.77 497.47 52584.03 88888.00 2024-02-09 07:51:45.406 040 15862.77 497.47 52583.96 88888.00 2024-02-09 07:51:45.906 040 15862.77 497.43 52583.94 88888.00 2024-02-09 07:51:46.406 040 15862.76 497.38 52583.95 88888.00 2024-02-09 07:51:46.906 040 15862.75 497.39 52583.95 88888.00 2024-02-09 07:51:47.406 040 15862.80 497.46 52584.00 88888.00 2024-02-09 07:51:47.906 040 15862.77 497.51 52584.08 88888.00 2024-02-09 07:51:48.406 040 15862.73 497.44 52584.11 88888.00 2024-02-09 07:51:48.906 040 15862.71 497.34 52584.05 88888.00 2024-02-09 07:51:49.406 040 15862.67 497.34 52584.07 88888.00 2024-02-09 07:51:49.906 040 15862.74 497.38 52584.10 88888.00 2024-02-09 07:51:50.406 040 15862.72 497.39 52584.08 88888.00 2024-02-09 07:51:50.906 040 15862.68 497.39 52584.14 88888.00 2024-02-09 07:51:51.406 040 15862.66 497.37 52584.16 88888.00 2024-02-09 07:51:51.906 040 15862.65 497.31 52584.14 88888.00 2024-02-09 07:51:52.406 040 15862.63 497.33 52584.15 88888.00 2024-02-09 07:51:52.906 040 15862.64 497.42 52584.11 88888.00 2024-02-09 07:51:53.406 040 15862.64 497.43 52584.11 88888.00 2024-02-09 07:51:53.906 040 15862.67 497.37 52584.07 88888.00 2024-02-09 07:51:54.406 040 15862.70 497.34 52584.07 88888.00 2024-02-09 07:51:54.906 040 15862.64 497.35 52584.15 88888.00 2024-02-09 07:51:55.406 040 15862.63 497.39 52584.26 88888.00 2024-02-09 07:51:55.906 040 15862.63 497.34 52584.24 88888.00 2024-02-09 07:51:56.406 040 15862.63 497.32 52584.15 88888.00 2024-02-09 07:51:56.906 040 15862.63 497.33 52584.11 88888.00 2024-02-09 07:51:57.406 040 15862.62 497.34 52584.08 88888.00 2024-02-09 07:51:57.906 040 15862.58 497.34 52584.13 88888.00 2024-02-09 07:51:58.406 040 15862.61 497.39 52584.11 88888.00 2024-02-09 07:51:58.906 040 15862.65 497.35 52584.03 88888.00 2024-02-09 07:51:59.406 040 15862.64 497.31 52584.04 88888.00 2024-02-09 07:51:59.906 040 15862.58 497.29 52584.12 88888.00 2024-02-09 07:52:00.406 040 15862.57 497.33 52584.08 88888.00 2024-02-09 07:52:00.906 040 15862.54 497.40 52584.11 88888.00 2024-02-09 07:52:01.406 040 15862.48 497.40 52584.09 88888.00 2024-02-09 07:52:01.906 040 15862.47 497.33 52584.04 88888.00 2024-02-09 07:52:02.406 040 15862.47 497.31 52584.11 88888.00 2024-02-09 07:52:03.406 040 15862.52 497.41 52584.10 88888.00 2024-02-09 07:52:03.906 040 15862.55 497.42 52584.08 88888.00 2024-02-09 07:52:04.406 040 15862.55 497.37 52584.08 88888.00 2024-02-09 07:52:04.906 040 15862.50 497.31 52584.11 88888.00 2024-02-09 07:52:05.406 040 15862.49 497.34 52584.19 88888.00 2024-02-09 07:52:05.906 040 15862.55 497.40 52584.20 88888.00 2024-02-09 07:52:06.406 040 15862.52 497.42 52584.23 88888.00 2024-02-09 07:52:06.906 040 15862.52 497.39 52584.13 88888.00 2024-02-09 07:52:07.406 040 15862.50 497.37 52584.05 88888.00 2024-02-09 07:52:07.906 040 15862.53 497.39 52584.05 88888.00 2024-02-09 07:52:08.406 040 15862.52 497.41 52584.08 88888.00 2024-02-09 07:52:08.906 040 15862.52 497.41 52584.15 88888.00 2024-02-09 07:52:09.406 040 15862.48 497.41 52584.20 88888.00 2024-02-09 07:52:09.906 040 15862.52 497.37 52584.15 88888.00 2024-02-09 07:52:10.406 040 15862.52 497.33 52584.17 88888.00 2024-02-09 07:52:10.906 040 15862.49 497.40 52584.23 88888.00 2024-02-09 07:52:11.406 040 15862.49 497.47 52584.26 88888.00 2024-02-09 07:52:11.906 040 15862.50 497.51 52584.16 88888.00 2024-02-09 07:52:12.406 040 15862.49 497.47 52584.15 88888.00 2024-02-09 07:52:13.406 040 15862.53 497.44 52584.24 88888.00 2024-02-09 07:52:13.906 040 15862.53 497.50 52584.24 88888.00 2024-02-09 07:52:14.406 040 15862.50 497.48 52584.19 88888.00 2024-02-09 07:52:14.906 040 15862.49 497.42 52584.14 88888.00 2024-02-09 07:52:15.406 040 15862.56 497.43 52584.19 88888.00 2024-02-09 07:52:15.906 040 15862.56 497.43 52584.28 88888.00 2024-02-09 07:52:16.406 040 15862.52 497.48 52584.28 88888.00 2024-02-09 07:52:16.906 040 15862.46 497.43 52584.23 88888.00 2024-02-09 07:52:17.406 040 15862.50 497.43 52584.23 88888.00 2024-02-09 07:52:17.906 040 15862.55 497.49 52584.29 88888.00 2024-02-09 07:52:18.406 040 15862.61 497.55 52584.35 88888.00 2024-02-09 07:52:18.906 040 15862.57 497.55 52584.36 88888.00 2024-02-09 07:52:19.406 040 15862.56 497.56 52584.33 88888.00 2024-02-09 07:52:19.906 040 15862.56 497.57 52584.37 88888.00 2024-02-09 07:52:20.406 040 15862.57 497.60 52584.42 88888.00 2024-02-09 07:52:20.906 040 15862.57 497.59 52584.35 88888.00 2024-02-09 07:52:21.406 040 15862.55 497.52 52584.30 88888.00 2024-02-09 07:52:21.906 040 15862.54 497.56 52584.30 88888.00 2024-02-09 07:52:22.406 040 15862.52 497.58 52584.27 88888.00 2024-02-09 07:52:23.406 040 15862.57 497.60 52584.20 88888.00 2024-02-09 07:52:23.906 040 15862.56 497.52 52584.28 88888.00 2024-02-09 07:52:24.406 040 15862.56 497.55 52584.29 88888.00 2024-02-09 07:52:24.906 040 15862.58 497.57 52584.31 88888.00 2024-02-09 07:52:25.406 040 15862.57 497.58 52584.25 88888.00 2024-02-09 07:52:25.906 040 15862.57 497.59 52584.23 88888.00 2024-02-09 07:52:26.406 040 15862.61 497.59 52584.20 88888.00 2024-02-09 07:52:26.906 040 15862.61 497.63 52584.19 88888.00 2024-02-09 07:52:27.406 040 15862.59 497.60 52584.16 88888.00 2024-02-09 07:52:27.906 040 15862.58 497.58 52584.18 88888.00 2024-02-09 07:52:28.406 040 15862.61 497.61 52584.27 88888.00 2024-02-09 07:52:28.906 040 15862.62 497.67 52584.25 88888.00 2024-02-09 07:52:29.406 040 15862.59 497.64 52584.15 88888.00 2024-02-09 07:52:29.906 040 15862.63 497.58 52584.16 88888.00 2024-02-09 07:52:30.406 040 15862.66 497.61 52584.20 88888.00 2024-02-09 07:52:30.906 040 15862.72 497.67 52584.27 88888.00 2024-02-09 07:52:31.406 040 15862.68 497.66 52584.26 88888.00 2024-02-09 07:52:31.906 040 15862.67 497.65 52584.26 88888.00 2024-02-09 07:52:32.406 040 15862.71 497.68 52584.25 88888.00 2024-02-09 07:52:32.906 040 15862.67 497.74 52584.26 88888.00 2024-02-09 07:52:33.406 040 15862.63 497.74 52584.20 88888.00 2024-02-09 07:52:33.906 040 15862.67 497.68 52584.18 88888.00 2024-02-09 07:52:34.406 040 15862.72 497.68 52584.22 88888.00 2024-02-09 07:52:34.906 040 15862.77 497.75 52584.24 88888.00 2024-02-09 07:52:35.406 040 15862.79 497.73 52584.23 88888.00 2024-02-09 07:52:35.906 040 15862.75 497.68 52584.23 88888.00 2024-02-09 07:52:36.406 040 15862.76 497.67 52584.23 88888.00 2024-02-09 07:52:36.906 040 15862.81 497.72 52584.22 88888.00 2024-02-09 07:52:37.406 040 15862.80 497.72 52584.16 88888.00 2024-02-09 07:52:37.906 040 15862.81 497.67 52584.14 88888.00 2024-02-09 07:52:38.406 040 15862.85 497.68 52584.19 88888.00 2024-02-09 07:52:38.906 040 15862.85 497.76 52584.22 88888.00 2024-02-09 07:52:39.406 040 15862.79 497.74 52584.12 88888.00 2024-02-09 07:52:39.906 040 15862.80 497.67 52584.14 88888.00 2024-02-09 07:52:40.406 040 15862.79 497.63 52584.16 88888.00 2024-02-09 07:52:40.906 040 15862.82 497.69 52584.17 88888.00 2024-02-09 07:52:41.406 040 15862.88 497.69 52584.14 88888.00 2024-02-09 07:52:41.906 040 15862.93 497.63 52584.13 88888.00 2024-02-09 07:52:42.406 040 15862.88 497.59 52584.14 88888.00 2024-02-09 07:52:43.406 040 15862.86 497.66 52584.17 88888.00 2024-02-09 07:52:43.906 040 15862.85 497.63 52584.09 88888.00 2024-02-09 07:52:44.406 040 15862.83 497.63 52584.05 88888.00 2024-02-09 07:52:44.906 040 15862.85 497.60 52584.11 88888.00 2024-02-09 07:52:45.406 040 15862.89 497.59 52584.20 88888.00 2024-02-09 07:52:45.906 040 15862.89 497.59 52584.19 88888.00 2024-02-09 07:52:46.406 040 15862.90 497.55 52584.12 88888.00 2024-02-09 07:52:46.906 040 15862.90 497.56 52584.17 88888.00 2024-02-09 07:52:47.406 040 15862.92 497.57 52584.15 88888.00 2024-02-09 07:52:47.906 040 15862.95 497.60 52584.15 88888.00 2024-02-09 07:52:48.406 040 15862.94 497.59 52584.08 88888.00 2024-02-09 07:52:48.906 040 15862.97 497.56 52584.00 88888.00 2024-02-09 07:52:49.406 040 15862.94 497.52 52584.02 88888.00 2024-02-09 07:52:49.906 040 15862.93 497.56 52584.10 88888.00 2024-02-09 07:52:50.406 040 15862.95 497.57 52584.10 88888.00 2024-02-09 07:52:50.906 040 15862.93 497.52 52584.00 88888.00 2024-02-09 07:52:51.406 040 15862.95 497.43 52584.00 88888.00 2024-02-09 07:52:51.906 040 15862.99 497.40 52584.04 88888.00 2024-02-09 07:52:52.406 040 15863.02 497.51 52584.11 88888.00 2024-02-09 07:52:52.906 040 15863.03 497.57 52584.09 88888.00 2024-02-09 07:52:53.406 040 15863.02 497.53 52584.08 88888.00 2024-02-09 07:52:53.906 040 15862.98 497.49 52584.05 88888.00 2024-02-09 07:52:54.406 040 15862.98 497.44 52584.10 88888.00 2024-02-09 07:52:54.906 040 15863.01 497.49 52584.10 88888.00 2024-02-09 07:52:55.406 040 15863.04 497.50 52584.07 88888.00 2024-02-09 07:52:55.906 040 15863.06 497.44 52584.04 88888.00 2024-02-09 07:52:56.406 040 15863.08 497.41 52584.05 88888.00 2024-02-09 07:52:56.906 040 15863.11 497.39 52584.03 88888.00 2024-02-09 07:52:57.406 040 15863.09 497.41 52584.08 88888.00 2024-02-09 07:52:57.906 040 15863.09 497.46 52583.97 88888.00 2024-02-09 07:52:58.406 040 15863.07 497.44 52583.93 88888.00 2024-02-09 07:52:58.906 040 15863.09 497.38 52583.95 88888.00 2024-02-09 07:52:59.406 040 15863.11 497.31 52583.93 88888.00 2024-02-09 07:52:59.906 040 15863.13 497.31 52583.98 88888.00 2024-02-09 07:53:00.406 040 15863.16 497.33 52584.04 88888.00 2024-02-09 07:53:00.906 040 15863.13 497.34 52584.07 88888.00 2024-02-09 07:53:01.406 040 15863.12 497.31 52584.06 88888.00 2024-02-09 07:53:01.906 040 15863.12 497.29 52583.99 88888.00 2024-02-09 07:53:02.406 040 15863.16 497.22 52583.92 88888.00 2024-02-09 07:53:02.906 040 15863.17 497.22 52583.90 88888.00 2024-02-09 07:53:03.406 040 15863.13 497.27 52583.93 88888.00 2024-02-09 07:53:03.906 040 15863.11 497.33 52583.98 88888.00 2024-02-09 07:53:04.406 040 15863.11 497.32 52583.99 88888.00 2024-02-09 07:53:04.906 040 15863.11 497.24 52583.88 88888.00 2024-02-09 07:53:05.406 040 15863.20 497.22 52583.83 88888.00 2024-02-09 07:53:05.906 040 15863.23 497.18 52583.91 88888.00 2024-02-09 07:53:06.406 040 15863.25 497.15 52583.99 88888.00 2024-02-09 07:53:06.906 040 15863.28 497.17 52584.00 88888.00 2024-02-09 07:53:07.406 040 15863.25 497.21 52584.02 88888.00 2024-02-09 07:53:07.906 040 15863.22 497.18 52584.02 88888.00 2024-02-09 07:53:08.406 040 15863.22 497.22 52583.97 88888.00 2024-02-09 07:53:08.906 040 15863.23 497.16 52583.95 88888.00 2024-02-09 07:53:09.406 040 15863.21 497.14 52583.91 88888.00 2024-02-09 07:53:09.906 040 15863.23 497.12 52583.94 88888.00 2024-02-09 07:53:10.406 040 15863.25 497.12 52584.00 88888.00 2024-02-09 07:53:10.906 040 15863.28 497.16 52583.99 88888.00 2024-02-09 07:53:11.406 040 15863.31 497.17 52583.96 88888.00 2024-02-09 07:53:11.906 040 15863.25 497.14 52583.97 88888.00 2024-02-09 07:53:12.406 040 15863.18 497.07 52583.94 88888.00 2024-02-09 07:53:12.906 040 15863.18 497.06 52583.88 88888.00 2024-02-09 07:53:13.406 040 15863.21 497.00 52583.90 88888.00 2024-02-09 07:53:13.906 040 15863.22 497.04 52583.95 88888.00 2024-02-09 07:53:14.406 040 15863.17 497.06 52584.03 88888.00 2024-02-09 07:53:14.906 040 15863.20 497.06 52584.03 88888.00 2024-02-09 07:53:15.406 040 15863.20 497.09 52583.98 88888.00 2024-02-09 07:53:15.906 040 15863.19 497.05 52583.92 88888.00 2024-02-09 07:53:16.406 040 15863.20 497.01 52583.88 88888.00 2024-02-09 07:53:16.906 040 15863.21 496.98 52583.87 88888.00 2024-02-09 07:53:17.406 040 15863.19 496.97 52583.86 88888.00 2024-02-09 07:53:17.906 040 15863.18 496.90 52583.86 88888.00 2024-02-09 07:53:18.406 040 15863.17 496.90 52583.89 88888.00 2024-02-09 07:53:18.906 040 15863.23 496.91 52583.97 88888.00 2024-02-09 07:53:19.406 040 15863.26 496.89 52584.04 88888.00 2024-02-09 07:53:19.906 040 15863.25 496.90 52583.99 88888.00 2024-02-09 07:53:20.406 040 15863.25 496.91 52583.97 88888.00 2024-02-09 07:53:20.906 040 15863.27 496.91 52583.97 88888.00 2024-02-09 07:53:21.406 040 15863.27 496.92 52583.93 88888.00 2024-02-09 07:53:21.906 040 15863.18 496.88 52583.97 88888.00 2024-02-09 07:53:22.406 040 15863.16 496.84 52583.96 88888.00 2024-02-09 07:53:22.906 040 15863.16 496.81 52583.96 88888.00 2024-02-09 07:53:23.406 040 15863.15 496.77 52583.94 88888.00 2024-02-09 07:53:23.906 040 15863.18 496.78 52583.96 88888.00 2024-02-09 07:53:24.406 040 15863.19 496.77 52583.99 88888.00 2024-02-09 07:53:24.906 040 15863.17 496.75 52583.97 88888.00 2024-02-09 07:53:25.406 040 15863.18 496.81 52583.98 88888.00 2024-02-09 07:53:25.906 040 15863.16 496.84 52583.94 88888.00 2024-02-09 07:53:26.406 040 15863.16 496.82 52583.94 88888.00 2024-02-09 07:53:26.906 040 15863.17 496.75 52583.90 88888.00 2024-02-09 07:53:27.406 040 15863.12 496.70 52583.85 88888.00 2024-02-09 07:53:27.906 040 15863.10 496.73 52583.91 88888.00 2024-02-09 07:53:28.406 040 15863.13 496.72 52583.97 88888.00 2024-02-09 07:53:28.906 040 15863.16 496.64 52584.02 88888.00 2024-02-09 07:53:29.406 040 15863.16 496.60 52583.99 88888.00 2024-02-09 07:53:29.906 040 15863.16 496.60 52584.00 88888.00 2024-02-09 07:53:30.406 040 15863.12 496.62 52584.02 88888.00 2024-02-09 07:53:30.906 040 15863.13 496.65 52584.02 88888.00 2024-02-09 07:53:31.406 040 15863.15 496.71 52584.07 88888.00 2024-02-09 07:53:31.906 040 15863.15 496.74 52584.09 88888.00 2024-02-09 07:53:32.406 040 15863.11 496.75 52584.05 88888.00 2024-02-09 07:53:32.906 040 15863.11 496.74 52584.05 88888.00 2024-02-09 07:53:33.406 040 15863.07 496.78 52584.05 88888.00 2024-02-09 07:53:33.906 040 15863.07 496.72 52583.99 88888.00 2024-02-09 07:53:34.906 040 15863.13 496.63 52583.96 88888.00 2024-02-09 07:53:35.406 040 15863.15 496.63 52584.06 88888.00 2024-02-09 07:53:35.906 040 15863.09 496.65 52584.09 88888.00 2024-02-09 07:53:36.406 040 15863.04 496.68 52584.11 88888.00 2024-02-09 07:53:36.906 040 15863.02 496.68 52584.11 88888.00 2024-02-09 07:53:37.406 040 15863.02 496.69 52584.12 88888.00 2024-02-09 07:53:37.906 040 15862.99 496.72 52584.19 88888.00 2024-02-09 07:53:38.406 040 15862.98 496.75 52584.19 88888.00 2024-02-09 07:53:38.906 040 15863.01 496.72 52584.15 88888.00 2024-02-09 07:53:39.406 040 15863.06 496.70 52584.11 88888.00 2024-02-09 07:53:39.906 040 15863.01 496.65 52584.08 88888.00 2024-02-09 07:53:40.406 040 15863.02 496.63 52584.10 88888.00 2024-02-09 07:53:40.906 040 15863.04 496.63 52584.14 88888.00 2024-02-09 07:53:41.406 040 15863.09 496.65 52584.15 88888.00 2024-02-09 07:53:41.906 040 15863.07 496.71 52584.18 88888.00 2024-02-09 07:53:42.406 040 15863.07 496.73 52584.25 88888.00 2024-02-09 07:53:42.906 040 15863.08 496.74 52584.30 88888.00 2024-02-09 07:53:43.406 040 15863.01 496.77 52584.30 88888.00 2024-02-09 07:53:43.906 040 15863.00 496.71 52584.27 88888.00 2024-02-09 07:53:44.906 040 15863.01 496.66 52584.27 88888.00 2024-02-09 07:53:45.406 040 15863.02 496.64 52584.28 88888.00 2024-02-09 07:53:45.906 040 15863.03 496.68 52584.28 88888.00 2024-02-09 07:53:46.406 040 15863.03 496.71 52584.29 88888.00 2024-02-09 07:53:46.906 040 15863.01 496.73 52584.26 88888.00 2024-02-09 07:53:47.406 040 15863.00 496.78 52584.24 88888.00 2024-02-09 07:53:47.906 040 15863.01 496.72 52584.16 88888.00 2024-02-09 07:53:48.406 040 15863.02 496.70 52584.16 88888.00 2024-02-09 07:53:48.906 040 15863.04 496.68 52584.18 88888.00 2024-02-09 07:53:49.406 040 15863.03 496.69 52584.20 88888.00 2024-02-09 07:53:49.906 040 15863.02 496.68 52584.23 88888.00 2024-02-09 07:53:50.406 040 15863.03 496.68 52584.28 88888.00 2024-02-09 07:53:50.906 040 15863.08 496.73 52584.30 88888.00 2024-02-09 07:53:51.406 040 15863.08 496.79 52584.26 88888.00 2024-02-09 07:53:51.906 040 15863.02 496.83 52584.22 88888.00 2024-02-09 07:53:52.906 040 15863.04 496.78 52584.19 88888.00 2024-02-09 07:53:53.406 040 15863.04 496.71 52584.19 88888.00 2024-02-09 07:53:53.906 040 15863.07 496.70 52584.25 88888.00 2024-02-09 07:53:54.406 040 15863.06 496.70 52584.24 88888.00 2024-02-09 07:53:54.906 040 15863.06 496.79 52584.28 88888.00 2024-02-09 07:53:55.406 040 15863.03 496.84 52584.27 88888.00 2024-02-09 07:53:55.906 040 15863.04 496.81 52584.17 88888.00 2024-02-09 07:53:56.406 040 15863.06 496.79 52584.07 88888.00 2024-02-09 07:53:56.906 040 15863.08 496.77 52584.07 88888.00 2024-02-09 07:53:57.406 040 15863.11 496.74 52584.08 88888.00 2024-02-09 07:53:57.906 040 15863.10 496.71 52584.09 88888.00 2024-02-09 07:53:58.406 040 15863.13 496.73 52584.14 88888.00 2024-02-09 07:53:58.906 040 15863.12 496.75 52584.16 88888.00 2024-02-09 07:53:59.406 040 15863.07 496.75 52584.18 88888.00 2024-02-09 07:53:59.906 040 15863.06 496.78 52584.17 88888.00 2024-02-09 07:54:00.406 040 15863.02 496.79 52584.11 88888.00 2024-02-09 07:54:00.906 040 15863.03 496.75 52584.09 88888.00 2024-02-09 07:54:01.406 040 15863.08 496.74 52584.07 88888.00 2024-02-09 07:54:01.906 040 15863.08 496.74 52584.08 88888.00 2024-02-09 07:54:02.906 040 15863.10 496.70 52584.11 88888.00 2024-02-09 07:54:03.406 040 15863.08 496.69 52584.11 88888.00 2024-02-09 07:54:03.906 040 15863.12 496.74 52584.11 88888.00 2024-02-09 07:54:04.406 040 15863.15 496.81 52584.16 88888.00 2024-02-09 07:54:04.906 040 15863.12 496.84 52584.15 88888.00 2024-02-09 07:54:05.406 040 15863.15 496.84 52584.14 88888.00 2024-02-09 07:54:05.906 040 15863.12 496.81 52584.04 88888.00 2024-02-09 07:54:06.406 040 15863.11 496.74 52584.04 88888.00 2024-02-09 07:54:06.906 040 15863.12 496.70 52584.00 88888.00 2024-02-09 07:54:07.406 040 15863.10 496.65 52584.00 88888.00 2024-02-09 07:54:07.906 040 15863.12 496.65 52584.03 88888.00 2024-02-09 07:54:08.406 040 15863.18 496.70 52584.03 88888.00 2024-02-09 07:54:08.906 040 15863.20 496.72 52584.04 88888.00 2024-02-09 07:54:09.406 040 15863.22 496.75 52584.07 88888.00 2024-02-09 07:54:09.906 040 15863.25 496.78 52584.08 88888.00 2024-02-09 07:54:10.406 040 15863.22 496.79 52584.09 88888.00 2024-02-09 07:54:10.906 040 15863.21 496.74 52584.05 88888.00 2024-02-09 07:54:11.406 040 15863.25 496.71 52584.04 88888.00 2024-02-09 07:54:11.906 040 15863.27 496.71 52584.07 88888.00 2024-02-09 07:54:12.406 040 15863.31 496.68 52584.05 88888.00 2024-02-09 07:54:12.907 040 15863.28 496.62 52584.03 88888.00 2024-02-09 07:54:13.407 040 15863.31 496.61 52584.00 88888.00 2024-02-09 07:54:13.907 040 15863.35 496.64 52584.05 88888.00 2024-02-09 07:54:14.407 040 15863.35 496.63 52584.11 88888.00 2024-02-09 07:54:14.907 040 15863.31 496.64 52584.13 88888.00 2024-02-09 07:54:15.407 040 15863.28 496.69 52584.12 88888.00 2024-02-09 07:54:15.907 040 15863.32 496.71 52584.12 88888.00 2024-02-09 07:54:16.407 040 15863.32 496.70 52584.06 88888.00 2024-02-09 07:54:16.907 040 15863.34 496.68 52584.03 88888.00 2024-02-09 07:54:17.407 040 15863.34 496.64 52584.02 88888.00 2024-02-09 07:54:17.907 040 15863.37 496.60 52583.99 88888.00 2024-02-09 07:54:18.407 040 15863.39 496.62 52583.99 88888.00 2024-02-09 07:54:18.907 040 15863.43 496.61 52584.05 88888.00 2024-02-09 07:54:19.407 040 15863.39 496.60 52584.07 88888.00 2024-02-09 07:54:19.907 040 15863.41 496.62 52584.00 88888.00 2024-02-09 07:54:20.407 040 15863.41 496.64 52584.02 88888.00 2024-02-09 07:54:20.907 040 15863.41 496.69 52584.08 88888.00 2024-02-09 07:54:21.407 040 15863.41 496.71 52584.09 88888.00 2024-02-09 07:54:21.907 040 15863.40 496.77 52584.05 88888.00 2024-02-09 07:54:22.407 040 15863.39 496.79 52583.95 88888.00 2024-02-09 07:54:22.907 040 15863.40 496.74 52583.92 88888.00 2024-02-09 07:54:23.407 040 15863.41 496.71 52583.90 88888.00 2024-02-09 07:54:23.907 040 15863.44 496.68 52583.89 88888.00 2024-02-09 07:54:24.407 040 15863.47 496.71 52583.85 88888.00 2024-02-09 07:54:24.907 040 15863.46 496.71 52583.89 88888.00 2024-02-09 07:54:25.407 040 15863.48 496.68 52583.92 88888.00 2024-02-09 07:54:26.407 040 15863.45 496.68 52583.98 88888.00 2024-02-09 07:54:26.907 040 15863.44 496.66 52584.00 88888.00 2024-02-09 07:54:27.407 040 15863.44 496.69 52583.99 88888.00 2024-02-09 07:54:27.907 040 15863.45 496.71 52583.98 88888.00 2024-02-09 07:54:28.407 040 15863.47 496.74 52583.97 88888.00 2024-02-09 07:54:28.907 040 15863.46 496.73 52583.98 88888.00 2024-02-09 07:54:29.407 040 15863.44 496.69 52583.95 88888.00 2024-02-09 07:54:29.907 040 15863.39 496.69 52583.91 88888.00 2024-02-09 07:54:30.407 040 15863.40 496.66 52583.87 88888.00 2024-02-09 07:54:30.907 040 15863.38 496.70 52583.86 88888.00 2024-02-09 07:54:31.407 040 15863.35 496.70 52583.85 88888.00 2024-02-09 07:54:31.907 040 15863.34 496.66 52583.83 88888.00 2024-02-09 07:54:32.407 040 15863.35 496.63 52583.86 88888.00 2024-02-09 07:54:32.907 040 15863.35 496.64 52583.90 88888.00 2024-02-09 07:54:33.407 040 15863.37 496.64 52583.94 88888.00 2024-02-09 07:54:33.907 040 15863.38 496.63 52583.96 88888.00 2024-02-09 07:54:34.407 040 15863.38 496.66 52583.96 88888.00 2024-02-09 07:54:34.907 040 15863.40 496.66 52583.94 88888.00 2024-02-09 07:54:35.407 040 15863.35 496.66 52583.94 88888.00 2024-02-09 07:54:35.907 040 15863.38 496.71 52583.97 88888.00 2024-02-09 07:54:36.407 040 15863.31 496.75 52584.02 88888.00 2024-02-09 07:54:36.907 040 15863.28 496.77 52584.00 88888.00 2024-02-09 07:54:37.407 040 15863.28 496.73 52584.00 88888.00 2024-02-09 07:54:37.907 040 15863.29 496.70 52584.02 88888.00 2024-02-09 07:54:38.407 040 15863.32 496.69 52583.97 88888.00 2024-02-09 07:54:38.907 040 15863.36 496.70 52583.96 88888.00 2024-02-09 07:54:39.407 040 15863.34 496.65 52583.92 88888.00 2024-02-09 07:54:39.907 040 15863.30 496.63 52583.89 88888.00 2024-02-09 07:54:40.407 040 15863.29 496.64 52583.94 88888.00 2024-02-09 07:54:40.907 040 15863.31 496.63 52583.96 88888.00 2024-02-09 07:54:41.407 040 15863.31 496.64 52583.95 88888.00 2024-02-09 07:54:41.907 040 15863.29 496.66 52583.98 88888.00 2024-02-09 07:54:42.407 040 15863.30 496.71 52584.06 88888.00 2024-02-09 07:54:42.907 040 15863.26 496.74 52584.06 88888.00 2024-02-09 07:54:43.407 040 15863.23 496.71 52584.04 88888.00 2024-02-09 07:54:43.907 040 15863.22 496.66 52583.97 88888.00 2024-02-09 07:54:44.407 040 15863.25 496.66 52583.96 88888.00 2024-02-09 07:54:44.907 040 15863.25 496.65 52583.96 88888.00 2024-02-09 07:54:45.407 040 15863.25 496.66 52584.00 88888.00 2024-02-09 07:54:45.907 040 15863.23 496.64 52583.96 88888.00 2024-02-09 07:54:46.407 040 15863.22 496.64 52583.96 88888.00 2024-02-09 07:54:46.907 040 15863.22 496.65 52584.03 88888.00 2024-02-09 07:54:47.407 040 15863.26 496.73 52584.15 88888.00 2024-02-09 07:54:47.907 040 15863.21 496.73 52584.22 88888.00 2024-02-09 07:54:48.407 040 15863.20 496.74 52584.17 88888.00 2024-02-09 07:54:48.907 040 15863.25 496.80 52584.13 88888.00 2024-02-09 07:54:49.407 040 15863.22 496.81 52584.08 88888.00 2024-02-09 07:54:49.907 040 15863.19 496.77 52584.05 88888.00 2024-02-09 07:54:50.407 040 15863.19 496.73 52584.05 88888.00 2024-02-09 07:54:50.907 040 15863.16 496.72 52584.07 88888.00 2024-02-09 07:54:51.407 040 15863.17 496.71 52584.07 88888.00 2024-02-09 07:54:51.907 040 15863.20 496.70 52584.03 88888.00 2024-02-09 07:54:52.407 040 15863.17 496.73 52584.04 88888.00 2024-02-09 07:54:52.907 040 15863.18 496.77 52584.09 88888.00 2024-02-09 07:54:53.407 040 15863.22 496.83 52584.03 88888.00 2024-02-09 07:54:53.907 040 15863.15 496.88 52583.99 88888.00 2024-02-09 07:54:54.407 040 15863.17 496.87 52584.03 88888.00 2024-02-09 07:54:54.907 040 15863.17 496.84 52584.02 88888.00 2024-02-09 07:54:55.407 040 15863.16 496.87 52584.00 88888.00 2024-02-09 07:54:55.907 040 15863.13 496.87 52584.00 88888.00 2024-02-09 07:54:56.407 040 15863.10 496.84 52584.07 88888.00 2024-02-09 07:54:56.907 040 15863.12 496.81 52584.07 88888.00 2024-02-09 07:54:57.407 040 15863.10 496.82 52584.10 88888.00 2024-02-09 07:54:57.907 040 15863.09 496.89 52584.07 88888.00 2024-02-09 07:54:58.407 040 15863.12 496.92 52584.03 88888.00 2024-02-09 07:54:58.907 040 15863.16 496.90 52584.06 88888.00 2024-02-09 07:54:59.407 040 15863.15 496.89 52584.06 88888.00 2024-02-09 07:54:59.907 040 15863.11 496.87 52583.98 88888.00 2024-02-09 07:55:00.407 040 15863.10 496.86 52583.91 88888.00 2024-02-09 07:55:00.907 040 15863.09 496.86 52583.89 88888.00 2024-02-09 07:55:01.407 040 15863.15 496.82 52583.91 88888.00 2024-02-09 07:55:01.907 040 15863.18 496.79 52583.95 88888.00 2024-02-09 07:55:02.407 040 15863.12 496.83 52584.10 88888.00 2024-02-09 07:55:02.907 040 15863.09 496.87 52584.11 88888.00 2024-02-09 07:55:03.407 040 15863.11 496.86 52584.10 88888.00 2024-02-09 07:55:03.907 040 15863.10 496.84 52584.04 88888.00 2024-02-09 07:55:04.407 040 15863.08 496.83 52583.97 88888.00 2024-02-09 07:55:04.907 040 15863.10 496.87 52583.93 88888.00 2024-02-09 07:55:05.407 040 15863.12 496.84 52583.89 88888.00 2024-02-09 07:55:05.907 040 15863.09 496.88 52583.91 88888.00 2024-02-09 07:55:06.407 040 15863.08 496.83 52583.92 88888.00 2024-02-09 07:55:06.907 040 15863.10 496.82 52583.92 88888.00 2024-02-09 07:55:07.907 040 15863.10 496.80 52583.86 88888.00 2024-02-09 07:55:08.407 040 15863.10 496.84 52583.84 88888.00 2024-02-09 07:55:08.907 040 15863.12 496.90 52583.89 88888.00 2024-02-09 07:55:09.407 040 15863.09 496.89 52583.95 88888.00 2024-02-09 07:55:09.907 040 15863.08 496.88 52583.94 88888.00 2024-02-09 07:55:10.407 040 15863.04 496.83 52583.89 88888.00 2024-02-09 07:55:10.907 040 15863.06 496.79 52583.83 88888.00 2024-02-09 07:55:11.407 040 15863.03 496.77 52583.82 88888.00 2024-02-09 07:55:11.907 040 15863.04 496.74 52583.84 88888.00 2024-02-09 07:55:12.407 040 15863.04 496.72 52583.87 88888.00 2024-02-09 07:55:12.907 040 15863.08 496.72 52583.89 88888.00 2024-02-09 07:55:13.407 040 15863.08 496.74 52583.90 88888.00 2024-02-09 07:55:13.907 040 15863.08 496.75 52583.92 88888.00 2024-02-09 07:55:14.407 040 15863.10 496.79 52583.93 88888.00 2024-02-09 07:55:14.907 040 15863.02 496.83 52583.92 88888.00 2024-02-09 07:55:15.407 040 15863.02 496.83 52583.86 88888.00 2024-02-09 07:55:15.907 040 15862.99 496.84 52583.79 88888.00 2024-02-09 07:55:16.407 040 15863.06 496.90 52583.86 88888.00 2024-02-09 07:55:16.907 040 15863.03 496.88 52583.87 88888.00 2024-02-09 07:55:17.907 040 15863.00 496.81 52583.91 88888.00 2024-02-09 07:55:18.407 040 15863.01 496.80 52583.89 88888.00 2024-02-09 07:55:18.907 040 15863.03 496.79 52583.85 88888.00 2024-02-09 07:55:19.407 040 15863.09 496.74 52583.86 88888.00 2024-02-09 07:55:19.907 040 15863.08 496.73 52583.82 88888.00 2024-02-09 07:55:20.407 040 15863.08 496.77 52583.83 88888.00 2024-02-09 07:55:20.907 040 15863.07 496.77 52583.85 88888.00 2024-02-09 07:55:21.407 040 15863.08 496.81 52583.88 88888.00 2024-02-09 07:55:21.907 040 15863.10 496.82 52583.86 88888.00 2024-02-09 07:55:22.407 040 15863.11 496.79 52583.83 88888.00 2024-02-09 07:55:22.907 040 15863.13 496.79 52583.73 88888.00 2024-02-09 07:55:23.407 040 15863.13 496.78 52583.77 88888.00 2024-02-09 07:55:23.907 040 15863.12 496.79 52583.83 88888.00 2024-02-09 07:55:24.407 040 15863.12 496.78 52583.79 88888.00 2024-02-09 07:55:24.907 040 15863.12 496.79 52583.78 88888.00 2024-02-09 07:55:25.407 040 15863.09 496.78 52583.79 88888.00 2024-02-09 07:55:25.907 040 15863.10 496.74 52583.84 88888.00 2024-02-09 07:55:26.407 040 15863.12 496.73 52583.82 88888.00 2024-02-09 07:55:26.907 040 15863.16 496.71 52583.80 88888.00 2024-02-09 07:55:27.907 040 15863.21 496.71 52583.75 88888.00 2024-02-09 07:55:28.407 040 15863.19 496.73 52583.76 88888.00 2024-02-09 07:55:28.907 040 15863.13 496.74 52583.71 88888.00 2024-02-09 07:55:29.407 040 15863.17 496.79 52583.69 88888.00 2024-02-09 07:55:29.907 040 15863.18 496.79 52583.74 88888.00 2024-02-09 07:55:30.407 040 15863.21 496.78 52583.71 88888.00 2024-02-09 07:55:30.907 040 15863.26 496.78 52583.82 88888.00 2024-02-09 07:55:31.407 040 15863.26 496.81 52583.86 88888.00 2024-02-09 07:55:31.907 040 15863.20 496.80 52583.80 88888.00 2024-02-09 07:55:32.407 040 15863.18 496.75 52583.75 88888.00 2024-02-09 07:55:32.907 040 15863.18 496.77 52583.75 88888.00 2024-02-09 07:55:33.407 040 15863.22 496.79 52583.72 88888.00 2024-02-09 07:55:33.907 040 15863.20 496.75 52583.69 88888.00 2024-02-09 07:55:34.407 040 15863.19 496.72 52583.64 88888.00 2024-02-09 07:55:34.907 040 15863.18 496.73 52583.61 88888.00 2024-02-09 07:55:35.407 040 15863.18 496.75 52583.64 88888.00 2024-02-09 07:55:35.907 040 15863.15 496.73 52583.66 88888.00 2024-02-09 07:55:36.407 040 15863.18 496.71 52583.58 88888.00 2024-02-09 07:55:36.907 040 15863.20 496.69 52583.53 88888.00 2024-02-09 07:55:37.907 040 15863.27 496.68 52583.54 88888.00 2024-02-09 07:55:38.407 040 15863.26 496.62 52583.54 88888.00 2024-02-09 07:55:38.907 040 15863.29 496.65 52583.56 88888.00 2024-02-09 07:55:39.407 040 15863.30 496.63 52583.58 88888.00 2024-02-09 07:55:39.907 040 15863.29 496.64 52583.58 88888.00 2024-02-09 07:55:40.407 040 15863.25 496.65 52583.58 88888.00 2024-02-09 07:55:40.907 040 15863.22 496.68 52583.57 88888.00 2024-02-09 07:55:41.407 040 15863.22 496.69 52583.55 88888.00 2024-02-09 07:55:41.907 040 15863.30 496.68 52583.54 88888.00 2024-02-09 07:55:42.407 040 15863.34 496.66 52583.56 88888.00 2024-02-09 07:55:42.907 040 15863.34 496.62 52583.55 88888.00 2024-02-09 07:55:43.407 040 15863.35 496.61 52583.52 88888.00 2024-02-09 07:55:43.907 040 15863.32 496.60 52583.54 88888.00 2024-02-09 07:55:44.407 040 15863.28 496.60 52583.52 88888.00 2024-02-09 07:55:44.907 040 15863.27 496.58 52583.52 88888.00 2024-02-09 07:55:45.407 040 15863.29 496.63 52583.56 88888.00 2024-02-09 07:55:45.907 040 15863.28 496.61 52583.57 88888.00 2024-02-09 07:55:46.407 040 15863.25 496.60 52583.56 88888.00 2024-02-09 07:55:46.907 040 15863.30 496.62 52583.58 88888.00 2024-02-09 07:55:47.407 040 15863.28 496.62 52583.56 88888.00 2024-02-09 07:55:47.907 040 15863.28 496.58 52583.57 88888.00 2024-02-09 07:55:48.407 040 15863.25 496.56 52583.61 88888.00 2024-02-09 07:55:48.907 040 15863.22 496.56 52583.58 88888.00 2024-02-09 07:55:49.407 040 15863.25 496.58 52583.55 88888.00 2024-02-09 07:55:49.907 040 15863.22 496.58 52583.54 88888.00 2024-02-09 07:55:50.407 040 15863.22 496.57 52583.57 88888.00 2024-02-09 07:55:50.907 040 15863.22 496.58 52583.57 88888.00 2024-02-09 07:55:51.407 040 15863.18 496.57 52583.53 88888.00 2024-02-09 07:55:51.907 040 15863.23 496.58 52583.54 88888.00 2024-02-09 07:55:52.407 040 15863.20 496.57 52583.68 88888.00 2024-02-09 07:55:52.907 040 15863.17 496.61 52583.75 88888.00 2024-02-09 07:55:53.407 040 15863.19 496.62 52583.72 88888.00 2024-02-09 07:55:53.907 040 15863.17 496.62 52583.77 88888.00 2024-02-09 07:55:54.407 040 15863.19 496.60 52583.75 88888.00 2024-02-09 07:55:54.907 040 15863.22 496.62 52583.79 88888.00 2024-02-09 07:55:55.907 040 15863.10 496.62 52583.80 88888.00 2024-02-09 07:55:56.407 040 15863.13 496.63 52583.77 88888.00 2024-02-09 07:55:56.907 040 15863.11 496.63 52583.75 88888.00 2024-02-09 07:55:57.407 040 15863.08 496.61 52583.76 88888.00 2024-02-09 07:55:57.907 040 15863.08 496.61 52583.76 88888.00 2024-02-09 07:55:58.407 040 15863.10 496.64 52583.74 88888.00 2024-02-09 07:55:58.907 040 15863.08 496.65 52583.70 88888.00 2024-02-09 07:55:59.407 040 15863.08 496.62 52583.71 88888.00 2024-02-09 07:55:59.907 040 15863.07 496.58 52583.77 88888.00 2024-02-09 07:56:00.407 040 15863.04 496.61 52583.79 88888.00 2024-02-09 07:56:00.907 040 15863.01 496.62 52583.76 88888.00 2024-02-09 07:56:01.407 040 15862.99 496.60 52583.86 88888.00 2024-02-09 07:56:01.907 040 15863.03 496.57 52583.83 88888.00 2024-02-09 07:56:02.407 040 15863.00 496.56 52583.79 88888.00 2024-02-09 07:56:02.907 040 15862.94 496.54 52583.79 88888.00 2024-02-09 07:56:03.407 040 15862.92 496.55 52583.82 88888.00 2024-02-09 07:56:03.907 040 15862.94 496.54 52583.83 88888.00 2024-02-09 07:56:04.407 040 15862.95 496.55 52583.84 88888.00 2024-02-09 07:56:04.907 040 15862.93 496.56 52583.83 88888.00 2024-02-09 07:56:05.907 040 15862.95 496.53 52583.82 88888.00 2024-02-09 07:56:06.407 040 15862.89 496.56 52583.84 88888.00 2024-02-09 07:56:06.907 040 15862.90 496.62 52583.93 88888.00 2024-02-09 07:56:07.407 040 15862.89 496.65 52583.98 88888.00 2024-02-09 07:56:07.907 040 15862.88 496.70 52584.00 88888.00 2024-02-09 07:56:08.407 040 15862.95 496.74 52584.03 88888.00 2024-02-09 07:56:08.907 040 15862.95 496.75 52584.02 88888.00 2024-02-09 07:56:09.407 040 15862.90 496.75 52583.96 88888.00 2024-02-09 07:56:09.907 040 15862.85 496.74 52583.97 88888.00 2024-02-09 07:56:10.407 040 15862.84 496.73 52583.95 88888.00 2024-02-09 07:56:10.907 040 15862.89 496.74 52583.90 88888.00 2024-02-09 07:56:11.407 040 15862.91 496.70 52583.92 88888.00 2024-02-09 07:56:11.907 040 15862.91 496.69 52583.96 88888.00 2024-02-09 07:56:12.407 040 15862.81 496.69 52583.90 88888.00 2024-02-09 07:56:12.907 040 15862.82 496.73 52583.87 88888.00 2024-02-09 07:56:13.407 040 15862.79 496.77 52583.86 88888.00 2024-02-09 07:56:13.907 040 15862.81 496.78 52583.93 88888.00 2024-02-09 07:56:14.407 040 15862.82 496.82 52583.98 88888.00 2024-02-09 07:56:14.907 040 15862.81 496.88 52584.03 88888.00 2024-02-09 07:56:15.407 040 15862.76 496.90 52583.99 88888.00 2024-02-09 07:56:15.907 040 15862.76 496.87 52583.94 88888.00 2024-02-09 07:56:16.407 040 15862.79 496.84 52583.94 88888.00 2024-02-09 07:56:16.907 040 15862.79 496.86 52583.91 88888.00 2024-02-09 07:56:17.407 040 15862.73 496.84 52583.92 88888.00 2024-02-09 07:56:17.907 040 15862.72 496.83 52583.86 88888.00 2024-02-09 07:56:18.407 040 15862.74 496.84 52583.88 88888.00 2024-02-09 07:56:18.907 040 15862.77 496.88 52583.94 88888.00 2024-02-09 07:56:19.407 040 15862.81 496.88 52583.86 88888.00 2024-02-09 07:56:19.907 040 15862.73 496.94 52583.86 88888.00 2024-02-09 07:56:20.407 040 15862.76 496.97 52583.88 88888.00 2024-02-09 07:56:20.907 040 15862.82 496.98 52583.88 88888.00 2024-02-09 07:56:21.407 040 15862.75 496.98 52583.95 88888.00 2024-02-09 07:56:21.907 040 15862.72 497.00 52583.92 88888.00 2024-02-09 07:56:22.407 040 15862.73 496.97 52583.89 88888.00 2024-02-09 07:56:22.907 040 15862.75 496.95 52583.88 88888.00 2024-02-09 07:56:23.407 040 15862.74 496.90 52583.84 88888.00 2024-02-09 07:56:23.907 040 15862.70 496.91 52583.83 88888.00 2024-02-09 07:56:24.407 040 15862.72 496.96 52583.83 88888.00 2024-02-09 07:56:24.907 040 15862.68 497.03 52583.88 88888.00 2024-02-09 07:56:25.407 040 15862.68 497.04 52583.86 88888.00 2024-02-09 07:56:25.907 040 15862.73 497.00 52583.86 88888.00 2024-02-09 07:56:26.407 040 15862.75 497.05 52583.86 88888.00 2024-02-09 07:56:26.907 040 15862.72 497.06 52583.74 88888.00 2024-02-09 07:56:27.407 040 15862.72 497.05 52583.77 88888.00 2024-02-09 07:56:27.907 040 15862.68 497.01 52583.78 88888.00 2024-02-09 07:56:28.407 040 15862.76 497.03 52583.80 88888.00 2024-02-09 07:56:29.407 040 15862.71 497.05 52583.86 88888.00 2024-02-09 07:56:29.907 040 15862.72 497.06 52583.85 88888.00 2024-02-09 07:56:30.407 040 15862.72 497.12 52583.86 88888.00 2024-02-09 07:56:30.907 040 15862.71 497.11 52583.85 88888.00 2024-02-09 07:56:31.407 040 15862.74 497.07 52583.75 88888.00 2024-02-09 07:56:31.907 040 15862.67 497.11 52583.72 88888.00 2024-02-09 07:56:32.407 040 15862.63 497.11 52583.71 88888.00 2024-02-09 07:56:32.907 040 15862.66 497.08 52583.74 88888.00 2024-02-09 07:56:33.407 040 15862.67 497.05 52583.73 88888.00 2024-02-09 07:56:33.907 040 15862.71 497.07 52583.72 88888.00 2024-02-09 07:56:34.407 040 15862.72 497.12 52583.74 88888.00 2024-02-09 07:56:34.907 040 15862.73 497.09 52583.78 88888.00 2024-02-09 07:56:35.407 040 15862.66 497.08 52583.86 88888.00 2024-02-09 07:56:35.907 040 15862.63 497.08 52583.88 88888.00 2024-02-09 07:56:36.407 040 15862.65 497.08 52583.80 88888.00 2024-02-09 07:56:36.907 040 15862.63 497.07 52583.75 88888.00 2024-02-09 07:56:37.407 040 15862.61 497.06 52583.69 88888.00 2024-02-09 07:56:37.907 040 15862.61 497.04 52583.69 88888.00 2024-02-09 07:56:38.407 040 15862.63 497.07 52583.70 88888.00 2024-02-09 07:56:39.407 040 15862.59 497.08 52583.76 88888.00 2024-02-09 07:56:39.907 040 15862.58 497.08 52583.75 88888.00 2024-02-09 07:56:40.407 040 15862.61 497.16 52583.76 88888.00 2024-02-09 07:56:40.907 040 15862.63 497.20 52583.77 88888.00 2024-02-09 07:56:41.407 040 15862.56 497.21 52583.70 88888.00 2024-02-09 07:56:41.907 040 15862.58 497.21 52583.66 88888.00 2024-02-09 07:56:42.407 040 15862.59 497.16 52583.67 88888.00 2024-02-09 07:56:42.907 040 15862.62 497.13 52583.69 88888.00 2024-02-09 07:56:43.407 040 15862.59 497.13 52583.68 88888.00 2024-02-09 07:56:43.907 040 15862.56 497.14 52583.69 88888.00 2024-02-09 07:56:44.407 040 15862.57 497.17 52583.67 88888.00 2024-02-09 07:56:44.907 040 15862.55 497.17 52583.67 88888.00 2024-02-09 07:56:45.407 040 15862.59 497.20 52583.74 88888.00 2024-02-09 07:56:45.907 040 15862.56 497.24 52583.69 88888.00 2024-02-09 07:56:46.407 040 15862.56 497.25 52583.69 88888.00 2024-02-09 07:56:46.907 040 15862.54 497.25 52583.62 88888.00 2024-02-09 07:56:47.407 040 15862.55 497.22 52583.57 88888.00 2024-02-09 07:56:47.907 040 15862.58 497.22 52583.54 88888.00 2024-02-09 07:56:48.407 040 15862.61 497.22 52583.56 88888.00 2024-02-09 07:56:48.907 040 15862.62 497.21 52583.57 88888.00 2024-02-09 07:56:49.407 040 15862.62 497.21 52583.65 88888.00 2024-02-09 07:56:49.907 040 15862.61 497.22 52583.71 88888.00 2024-02-09 07:56:50.407 040 15862.61 497.21 52583.71 88888.00 2024-02-09 07:56:50.907 040 15862.57 497.20 52583.73 88888.00 2024-02-09 07:56:51.407 040 15862.55 497.23 52583.66 88888.00 2024-02-09 07:56:51.907 040 15862.55 497.23 52583.68 88888.00 2024-02-09 07:56:52.407 040 15862.58 497.21 52583.66 88888.00 2024-02-09 07:56:52.907 040 15862.57 497.18 52583.61 88888.00 2024-02-09 07:56:53.407 040 15862.56 497.14 52583.58 88888.00 2024-02-09 07:56:53.907 040 15862.54 497.12 52583.65 88888.00 2024-02-09 07:56:54.407 040 15862.47 497.14 52583.66 88888.00 2024-02-09 07:56:54.907 040 15862.48 497.18 52583.67 88888.00 2024-02-09 07:56:55.407 040 15862.53 497.22 52583.69 88888.00 2024-02-09 07:56:55.907 040 15862.55 497.25 52583.68 88888.00 2024-02-09 07:56:56.407 040 15862.55 497.27 52583.68 88888.00 2024-02-09 07:56:56.907 040 15862.54 497.25 52583.66 88888.00 2024-02-09 07:56:57.407 040 15862.52 497.21 52583.64 88888.00 2024-02-09 07:56:57.907 040 15862.48 497.15 52583.61 88888.00 2024-02-09 07:56:58.407 040 15862.49 497.16 52583.64 88888.00 2024-02-09 07:56:58.907 040 15862.48 497.18 52583.67 88888.00 2024-02-09 07:56:59.407 040 15862.54 497.17 52583.72 88888.00 2024-02-09 07:56:59.907 040 15862.54 497.21 52583.71 88888.00 2024-02-09 07:57:00.407 040 15862.48 497.21 52583.69 88888.00 2024-02-09 07:57:00.907 040 15862.50 497.22 52583.68 88888.00 2024-02-09 07:57:01.407 040 15862.53 497.24 52583.69 88888.00 2024-02-09 07:57:01.907 040 15862.53 497.25 52583.69 88888.00 2024-02-09 07:57:02.407 040 15862.46 497.24 52583.61 88888.00 2024-02-09 07:57:02.907 040 15862.45 497.20 52583.55 88888.00 2024-02-09 07:57:03.407 040 15862.45 497.15 52583.57 88888.00 2024-02-09 07:57:03.907 040 15862.46 497.22 52583.64 88888.00 2024-02-09 07:57:04.407 040 15862.45 497.22 52583.67 88888.00 2024-02-09 07:57:04.907 040 15862.43 497.20 52583.66 88888.00 2024-02-09 07:57:05.407 040 15862.43 497.21 52583.67 88888.00 2024-02-09 07:57:05.907 040 15862.44 497.24 52583.68 88888.00 2024-02-09 07:57:06.407 040 15862.44 497.21 52583.66 88888.00 2024-02-09 07:57:06.907 040 15862.37 497.25 52583.66 88888.00 2024-02-09 07:57:07.407 040 15862.35 497.22 52583.70 88888.00 2024-02-09 07:57:07.907 040 15862.36 497.16 52583.71 88888.00 2024-02-09 07:57:08.407 040 15862.39 497.13 52583.68 88888.00 2024-02-09 07:57:08.907 040 15862.36 497.09 52583.67 88888.00 2024-02-09 07:57:09.407 040 15862.31 497.14 52583.70 88888.00 2024-02-09 07:57:09.907 040 15862.34 497.17 52583.71 88888.00 2024-02-09 07:57:10.407 040 15862.32 497.24 52583.67 88888.00 2024-02-09 07:57:10.907 040 15862.30 497.24 52583.69 88888.00 2024-02-09 07:57:11.407 040 15862.30 497.23 52583.71 88888.00 2024-02-09 07:57:11.907 040 15862.28 497.20 52583.66 88888.00 2024-02-09 07:57:12.407 040 15862.26 497.18 52583.61 88888.00 2024-02-09 07:57:12.907 040 15862.23 497.23 52583.62 88888.00 2024-02-09 07:57:13.407 040 15862.25 497.22 52583.65 88888.00 2024-02-09 07:57:13.907 040 15862.28 497.17 52583.69 88888.00 2024-02-09 07:57:14.407 040 15862.30 497.08 52583.73 88888.00 2024-02-09 07:57:14.907 040 15862.29 497.07 52583.72 88888.00 2024-02-09 07:57:15.407 040 15862.31 497.13 52583.72 88888.00 2024-02-09 07:57:15.907 040 15862.29 497.12 52583.77 88888.00 2024-02-09 07:57:16.407 040 15862.26 497.13 52583.77 88888.00 2024-02-09 07:57:16.907 040 15862.26 497.16 52583.70 88888.00 2024-02-09 07:57:17.407 040 15862.26 497.17 52583.65 88888.00 2024-02-09 07:57:17.907 040 15862.25 497.15 52583.64 88888.00 2024-02-09 07:57:18.407 040 15862.25 497.09 52583.76 88888.00 2024-02-09 07:57:18.907 040 15862.25 497.07 52583.83 88888.00 2024-02-09 07:57:19.407 040 15862.26 497.05 52583.76 88888.00 2024-02-09 07:57:19.907 040 15862.23 497.15 52583.74 88888.00 2024-02-09 07:57:20.907 040 15862.22 497.18 52583.80 88888.00 2024-02-09 07:57:21.407 040 15862.23 497.17 52583.84 88888.00 2024-02-09 07:57:21.907 040 15862.22 497.14 52583.78 88888.00 2024-02-09 07:57:22.407 040 15862.21 497.13 52583.73 88888.00 2024-02-09 07:57:22.907 040 15862.18 497.13 52583.72 88888.00 2024-02-09 07:57:23.407 040 15862.23 497.14 52583.68 88888.00 2024-02-09 07:57:23.907 040 15862.20 497.11 52583.73 88888.00 2024-02-09 07:57:24.407 040 15862.22 497.14 52583.71 88888.00 2024-02-09 07:57:24.907 040 15862.22 497.16 52583.70 88888.00 2024-02-09 07:57:25.407 040 15862.23 497.23 52583.71 88888.00 2024-02-09 07:57:25.907 040 15862.23 497.24 52583.76 88888.00 2024-02-09 07:57:26.407 040 15862.22 497.22 52583.76 88888.00 2024-02-09 07:57:26.907 040 15862.19 497.21 52583.72 88888.00 2024-02-09 07:57:27.407 040 15862.19 497.14 52583.70 88888.00 2024-02-09 07:57:27.907 040 15862.20 497.09 52583.72 88888.00 2024-02-09 07:57:28.407 040 15862.18 497.03 52583.72 88888.00 2024-02-09 07:57:28.907 040 15862.19 497.00 52583.72 88888.00 2024-02-09 07:57:29.407 040 15862.18 497.06 52583.74 88888.00 2024-02-09 07:57:29.907 040 15862.13 497.13 52583.75 88888.00 2024-02-09 07:57:30.907 040 15862.19 497.20 52583.79 88888.00 2024-02-09 07:57:31.407 040 15862.22 497.18 52583.75 88888.00 2024-02-09 07:57:31.907 040 15862.16 497.12 52583.70 88888.00 2024-02-09 07:57:32.407 040 15862.12 497.07 52583.70 88888.00 2024-02-09 07:57:32.907 040 15862.13 497.07 52583.75 88888.00 2024-02-09 07:57:33.407 040 15862.14 497.07 52583.78 88888.00 2024-02-09 07:57:33.907 040 15862.16 497.05 52583.76 88888.00 2024-02-09 07:57:34.407 040 15862.14 497.06 52583.75 88888.00 2024-02-09 07:57:34.907 040 15862.17 497.05 52583.83 88888.00 2024-02-09 07:57:35.407 040 15862.16 497.05 52583.86 88888.00 2024-02-09 07:57:35.907 040 15862.16 497.08 52583.86 88888.00 2024-02-09 07:57:36.407 040 15862.16 497.06 52583.83 88888.00 2024-02-09 07:57:36.907 040 15862.12 497.08 52583.79 88888.00 2024-02-09 07:57:37.407 040 15862.07 497.09 52583.77 88888.00 2024-02-09 07:57:37.907 040 15862.09 497.05 52583.77 88888.00 2024-02-09 07:57:38.407 040 15862.07 497.03 52583.71 88888.00 2024-02-09 07:57:38.907 040 15862.04 497.04 52583.69 88888.00 2024-02-09 07:57:39.407 040 15862.08 497.06 52583.71 88888.00 2024-02-09 07:57:39.907 040 15862.13 497.11 52583.72 88888.00 2024-02-09 07:57:40.407 040 15862.11 497.16 52583.72 88888.00 2024-02-09 07:57:40.907 040 15862.03 497.14 52583.71 88888.00 2024-02-09 07:57:41.407 040 15862.01 497.11 52583.74 88888.00 2024-02-09 07:57:41.907 040 15862.07 497.12 52583.73 88888.00 2024-02-09 07:57:42.407 040 15862.09 497.09 52583.78 88888.00 2024-02-09 07:57:42.907 040 15862.10 497.06 52583.83 88888.00 2024-02-09 07:57:43.407 040 15862.09 497.04 52583.79 88888.00 2024-02-09 07:57:43.907 040 15862.09 497.06 52583.79 88888.00 2024-02-09 07:57:44.407 040 15862.05 497.08 52583.86 88888.00 2024-02-09 07:57:44.907 040 15862.03 497.12 52583.90 88888.00 2024-02-09 07:57:45.407 040 15862.07 497.14 52583.89 88888.00 2024-02-09 07:57:45.907 040 15862.11 497.15 52583.84 88888.00 2024-02-09 07:57:46.407 040 15862.09 497.14 52583.75 88888.00 2024-02-09 07:57:46.907 040 15862.08 497.13 52583.76 88888.00 2024-02-09 07:57:47.407 040 15862.11 497.12 52583.75 88888.00 2024-02-09 07:57:47.907 040 15862.09 497.09 52583.71 88888.00 2024-02-09 07:57:48.407 040 15862.07 497.08 52583.77 88888.00 2024-02-09 07:57:48.907 040 15862.07 497.11 52583.77 88888.00 2024-02-09 07:57:49.407 040 15862.05 497.15 52583.73 88888.00 2024-02-09 07:57:49.907 040 15862.04 497.17 52583.72 88888.00 2024-02-09 07:57:50.407 040 15862.08 497.15 52583.73 88888.00 2024-02-09 07:57:50.907 040 15862.04 497.16 52583.69 88888.00 2024-02-09 07:57:51.407 040 15862.02 497.17 52583.61 88888.00 2024-02-09 07:57:51.907 040 15862.02 497.18 52583.57 88888.00 2024-02-09 07:57:52.407 040 15861.99 497.23 52583.44 88888.00 2024-02-09 07:57:52.907 040 15861.99 497.21 52583.39 88888.00 2024-02-09 07:57:53.407 040 15862.01 497.18 52583.36 88888.00 2024-02-09 07:57:53.907 040 15862.00 497.17 52583.37 88888.00 2024-02-09 07:57:54.407 040 15862.00 497.16 52583.41 88888.00 2024-02-09 07:57:54.907 040 15862.03 497.16 52583.49 88888.00 2024-02-09 07:57:55.407 040 15862.02 497.15 52583.51 88888.00 2024-02-09 07:57:55.907 040 15862.03 497.17 52583.53 88888.00 2024-02-09 07:57:56.407 040 15862.03 497.21 52583.53 88888.00 2024-02-09 07:57:56.907 040 15861.99 497.25 52583.53 88888.00 2024-02-09 07:57:57.407 040 15862.00 497.27 52583.57 88888.00 2024-02-09 07:57:57.907 040 15861.99 497.27 52583.51 88888.00 2024-02-09 07:57:58.407 040 15862.05 497.29 52583.46 88888.00 2024-02-09 07:57:58.907 040 15862.07 497.25 52583.46 88888.00 2024-02-09 07:57:59.407 040 15862.03 497.18 52583.49 88888.00 2024-02-09 07:57:59.907 040 15862.02 497.16 52583.46 88888.00 2024-02-09 07:58:00.407 040 15862.05 497.08 52583.39 88888.00 2024-02-09 07:58:00.907 040 15862.02 497.06 52583.43 88888.00 2024-02-09 07:58:01.407 040 15862.00 497.05 52583.44 88888.00 2024-02-09 07:58:01.907 040 15862.01 497.06 52583.45 88888.00 2024-02-09 07:58:02.407 040 15862.00 497.07 52583.46 88888.00 2024-02-09 07:58:02.907 040 15861.96 497.07 52583.46 88888.00 2024-02-09 07:58:03.407 040 15861.99 497.12 52583.49 88888.00 2024-02-09 07:58:03.907 040 15862.02 497.07 52583.45 88888.00 2024-02-09 07:58:04.407 040 15862.01 497.07 52583.50 88888.00 2024-02-09 07:58:04.907 040 15861.98 497.09 52583.58 88888.00 2024-02-09 07:58:05.407 040 15861.99 497.11 52583.56 88888.00 2024-02-09 07:58:05.907 040 15862.08 497.12 52583.49 88888.00 2024-02-09 07:58:06.407 040 15862.09 497.11 52583.42 88888.00 2024-02-09 07:58:06.907 040 15862.05 497.12 52583.46 88888.00 2024-02-09 07:58:07.407 040 15862.02 497.07 52583.44 88888.00 2024-02-09 07:58:07.907 040 15861.99 497.04 52583.39 88888.00 2024-02-09 07:58:08.407 040 15861.96 497.06 52583.39 88888.00 2024-02-09 07:58:08.907 040 15862.02 497.07 52583.42 88888.00 2024-02-09 07:58:09.407 040 15862.00 497.05 52583.43 88888.00 2024-02-09 07:58:09.907 040 15861.92 497.07 52583.44 88888.00 2024-02-09 07:58:10.407 040 15861.96 497.01 52583.44 88888.00 2024-02-09 07:58:10.907 040 15861.94 496.95 52583.46 88888.00 2024-02-09 07:58:11.407 040 15861.96 496.98 52583.52 88888.00 2024-02-09 07:58:12.407 040 15861.92 497.00 52583.59 88888.00 2024-02-09 07:58:12.907 040 15861.93 496.99 52583.61 88888.00 2024-02-09 07:58:13.407 040 15861.93 497.05 52583.59 88888.00 2024-02-09 07:58:13.907 040 15861.93 497.06 52583.58 88888.00 2024-02-09 07:58:14.407 040 15861.92 497.06 52583.55 88888.00 2024-02-09 07:58:14.907 040 15861.93 497.04 52583.53 88888.00 2024-02-09 07:58:15.407 040 15861.92 497.01 52583.53 88888.00 2024-02-09 07:58:15.907 040 15861.92 497.00 52583.53 88888.00 2024-02-09 07:58:16.407 040 15861.96 496.98 52583.59 88888.00 2024-02-09 07:58:16.907 040 15861.94 496.96 52583.58 88888.00 2024-02-09 07:58:17.407 040 15861.92 496.97 52583.53 88888.00 2024-02-09 07:58:17.907 040 15861.89 496.98 52583.53 88888.00 2024-02-09 07:58:18.407 040 15861.85 496.94 52583.55 88888.00 2024-02-09 07:58:18.907 040 15861.85 496.95 52583.58 88888.00 2024-02-09 07:58:19.407 040 15861.84 496.95 52583.61 88888.00 2024-02-09 07:58:19.907 040 15861.85 496.98 52583.68 88888.00 2024-02-09 07:58:20.407 040 15861.84 497.03 52583.69 88888.00 2024-02-09 07:58:20.907 040 15861.85 497.07 52583.65 88888.00 2024-02-09 07:58:21.407 040 15861.87 497.07 52583.68 88888.00 2024-02-09 07:58:22.407 040 15861.84 497.06 52583.56 88888.00 2024-02-09 07:58:22.907 040 15861.82 497.07 52583.55 88888.00 2024-02-09 07:58:23.407 040 15861.80 497.09 52583.61 88888.00 2024-02-09 07:58:23.907 040 15861.80 497.09 52583.65 88888.00 2024-02-09 07:58:24.407 040 15861.76 497.07 52583.62 88888.00 2024-02-09 07:58:24.907 040 15861.80 497.03 52583.57 88888.00 2024-02-09 07:58:25.407 040 15861.83 497.01 52583.54 88888.00 2024-02-09 07:58:25.907 040 15861.82 496.98 52583.54 88888.00 2024-02-09 07:58:26.407 040 15861.83 496.96 52583.54 88888.00 2024-02-09 07:58:26.907 040 15861.81 496.99 52583.58 88888.00 2024-02-09 07:58:27.408 040 15861.76 497.00 52583.61 88888.00 2024-02-09 07:58:27.908 040 15861.72 497.01 52583.62 88888.00 2024-02-09 07:58:28.408 040 15861.73 497.03 52583.63 88888.00 2024-02-09 07:58:28.908 040 15861.73 497.06 52583.67 88888.00 2024-02-09 07:58:29.408 040 15861.67 497.09 52583.63 88888.00 2024-02-09 07:58:29.908 040 15861.66 497.08 52583.64 88888.00 2024-02-09 07:58:30.408 040 15861.72 497.08 52583.66 88888.00 2024-02-09 07:58:30.908 040 15861.67 497.11 52583.69 88888.00 2024-02-09 07:58:31.408 040 15861.66 497.09 52583.69 88888.00 2024-02-09 07:58:31.908 040 15861.64 497.06 52583.64 88888.00 2024-02-09 07:58:32.408 040 15861.68 497.06 52583.63 88888.00 2024-02-09 07:58:32.908 040 15861.71 497.07 52583.67 88888.00 2024-02-09 07:58:33.408 040 15861.67 497.07 52583.64 88888.00 2024-02-09 07:58:33.908 040 15861.67 497.05 52583.65 88888.00 2024-02-09 07:58:34.408 040 15861.64 497.08 52583.65 88888.00 2024-02-09 07:58:34.908 040 15861.63 497.08 52583.63 88888.00 2024-02-09 07:58:35.408 040 15861.65 497.07 52583.57 88888.00 2024-02-09 07:58:35.908 040 15861.62 497.07 52583.61 88888.00 2024-02-09 07:58:36.408 040 15861.62 497.08 52583.61 88888.00 2024-02-09 07:58:36.908 040 15861.55 497.13 52583.63 88888.00 2024-02-09 07:58:37.408 040 15861.55 497.11 52583.58 88888.00 2024-02-09 07:58:37.908 040 15861.57 497.09 52583.59 88888.00 2024-02-09 07:58:38.408 040 15861.62 497.09 52583.59 88888.00 2024-02-09 07:58:38.908 040 15861.58 497.12 52583.53 88888.00 2024-02-09 07:58:39.408 040 15861.56 497.14 52583.52 88888.00 2024-02-09 07:58:39.908 040 15861.58 497.12 52583.56 88888.00 2024-02-09 07:58:40.408 040 15861.62 497.08 52583.61 88888.00 2024-02-09 07:58:40.908 040 15861.63 497.11 52583.68 88888.00 2024-02-09 07:58:41.408 040 15861.59 497.14 52583.65 88888.00 2024-02-09 07:58:41.908 040 15861.63 497.17 52583.64 88888.00 2024-02-09 07:58:42.408 040 15861.57 497.22 52583.59 88888.00 2024-02-09 07:58:42.908 040 15861.58 497.22 52583.61 88888.00 2024-02-09 07:58:43.408 040 15861.56 497.20 52583.55 88888.00 2024-02-09 07:58:43.908 040 15861.58 497.20 52583.50 88888.00 2024-02-09 07:58:44.408 040 15861.64 497.20 52583.51 88888.00 2024-02-09 07:58:44.908 040 15861.58 497.14 52583.55 88888.00 2024-02-09 07:58:45.408 040 15861.58 497.09 52583.52 88888.00 2024-02-09 07:58:45.908 040 15861.60 497.07 52583.55 88888.00 2024-02-09 07:58:46.408 040 15861.58 497.04 52583.57 88888.00 2024-02-09 07:58:46.908 040 15861.57 497.09 52583.53 88888.00 2024-02-09 07:58:47.408 040 15861.62 497.11 52583.56 88888.00 2024-02-09 07:58:47.908 040 15861.63 497.13 52583.55 88888.00 2024-02-09 07:58:48.408 040 15861.59 497.15 52583.53 88888.00 2024-02-09 07:58:48.908 040 15861.55 497.15 52583.53 88888.00 2024-02-09 07:58:49.408 040 15861.55 497.14 52583.52 88888.00 2024-02-09 07:58:49.908 040 15861.59 497.16 52583.52 88888.00 2024-02-09 07:58:50.408 040 15861.64 497.21 52583.53 88888.00 2024-02-09 07:58:50.908 040 15861.62 497.20 52583.48 88888.00 2024-02-09 07:58:51.408 040 15861.57 497.18 52583.44 88888.00 2024-02-09 07:58:51.908 040 15861.60 497.13 52583.49 88888.00 2024-02-09 07:58:52.408 040 15861.59 497.09 52583.55 88888.00 2024-02-09 07:58:52.908 040 15861.57 497.09 52583.57 88888.00 2024-02-09 07:58:53.408 040 15861.56 497.09 52583.47 88888.00 2024-02-09 07:58:53.908 040 15861.57 497.05 52583.44 88888.00 2024-02-09 07:58:54.408 040 15861.63 497.06 52583.49 88888.00 2024-02-09 07:58:54.908 040 15861.62 497.07 52583.51 88888.00 2024-02-09 07:58:55.408 040 15861.60 497.13 52583.49 88888.00 2024-02-09 07:58:55.908 040 15861.60 497.15 52583.50 88888.00 2024-02-09 07:58:56.408 040 15861.58 497.16 52583.49 88888.00 2024-02-09 07:58:56.908 040 15861.60 497.17 52583.48 88888.00 2024-02-09 07:58:57.408 040 15861.62 497.17 52583.50 88888.00 2024-02-09 07:58:57.908 040 15861.59 497.16 52583.42 88888.00 2024-02-09 07:58:58.408 040 15861.63 497.12 52583.37 88888.00 2024-02-09 07:58:58.908 040 15861.67 497.07 52583.39 88888.00 2024-02-09 07:58:59.408 040 15861.64 497.05 52583.39 88888.00 2024-02-09 07:58:59.908 040 15861.65 497.07 52583.37 88888.00 2024-02-09 07:59:00.408 040 15861.68 497.06 52583.39 88888.00 2024-02-09 07:59:00.908 040 15861.64 497.06 52583.38 88888.00 2024-02-09 07:59:01.408 040 15861.63 497.09 52583.41 88888.00 2024-02-09 07:59:01.908 040 15861.66 497.13 52583.42 88888.00 2024-02-09 07:59:02.408 040 15861.69 497.13 52583.42 88888.00 2024-02-09 07:59:02.908 040 15861.66 497.09 52583.43 88888.00 2024-02-09 07:59:03.408 040 15861.65 497.11 52583.50 88888.00 2024-02-09 07:59:03.908 040 15861.60 497.09 52583.55 88888.00 2024-02-09 07:59:04.408 040 15861.57 497.13 52583.51 88888.00 2024-02-09 07:59:04.908 040 15861.59 497.16 52583.51 88888.00 2024-02-09 07:59:05.408 040 15861.62 497.13 52583.47 88888.00 2024-02-09 07:59:05.908 040 15861.64 497.09 52583.51 88888.00 2024-02-09 07:59:06.408 040 15861.67 497.12 52583.50 88888.00 2024-02-09 07:59:06.908 040 15861.69 497.13 52583.51 88888.00 2024-02-09 07:59:07.408 040 15861.64 497.13 52583.52 88888.00 2024-02-09 07:59:07.908 040 15861.64 497.11 52583.44 88888.00 2024-02-09 07:59:08.408 040 15861.66 497.07 52583.44 88888.00 2024-02-09 07:59:08.908 040 15861.67 497.01 52583.45 88888.00 2024-02-09 07:59:09.408 040 15861.65 497.01 52583.45 88888.00 2024-02-09 07:59:09.908 040 15861.65 497.01 52583.46 88888.00 2024-02-09 07:59:10.408 040 15861.65 497.00 52583.41 88888.00 2024-02-09 07:59:10.908 040 15861.64 497.01 52583.42 88888.00 2024-02-09 07:59:11.908 040 15861.66 497.06 52583.44 88888.00 2024-02-09 07:59:12.408 040 15861.69 497.01 52583.43 88888.00 2024-02-09 07:59:12.908 040 15861.64 497.05 52583.42 88888.00 2024-02-09 07:59:13.908 040 15861.66 497.09 52583.52 88888.00 2024-02-09 07:59:14.408 040 15861.75 497.09 52583.53 88888.00 2024-02-09 07:59:14.908 040 15861.75 497.08 52583.55 88888.00 2024-02-09 07:59:15.408 040 15861.69 497.08 52583.58 88888.00 2024-02-09 07:59:15.908 040 15861.66 497.13 52583.51 88888.00 2024-02-09 07:59:16.408 040 15861.72 497.14 52583.47 88888.00 2024-02-09 07:59:16.908 040 15861.72 497.09 52583.46 88888.00 2024-02-09 07:59:17.408 040 15861.72 497.11 52583.47 88888.00 2024-02-09 07:59:17.908 040 15861.74 497.08 52583.45 88888.00 2024-02-09 07:59:18.408 040 15861.73 497.08 52583.48 88888.00 2024-02-09 07:59:18.908 040 15861.69 497.07 52583.43 88888.00 2024-02-09 07:59:19.408 040 15861.68 497.06 52583.45 88888.00 2024-02-09 07:59:19.908 040 15861.68 497.01 52583.38 88888.00 2024-02-09 07:59:20.408 040 15861.66 496.99 52583.34 88888.00 2024-02-09 07:59:20.908 040 15861.68 496.97 52583.37 88888.00 2024-02-09 07:59:21.408 040 15861.69 496.98 52583.41 88888.00 2024-02-09 07:59:21.908 040 15861.73 496.98 52583.41 88888.00 2024-02-09 07:59:22.408 040 15861.73 496.98 52583.41 88888.00 2024-02-09 07:59:22.908 040 15861.67 497.00 52583.41 88888.00 2024-02-09 07:59:23.908 040 15861.73 496.99 52583.32 88888.00 2024-02-09 07:59:24.408 040 15861.74 497.00 52583.30 88888.00 2024-02-09 07:59:24.908 040 15861.81 497.06 52583.30 88888.00 2024-02-09 07:59:25.408 040 15861.81 497.08 52583.32 88888.00 2024-02-09 07:59:25.908 040 15861.78 497.04 52583.33 88888.00 2024-02-09 07:59:26.408 040 15861.75 497.06 52583.30 88888.00 2024-02-09 07:59:26.908 040 15861.75 497.11 52583.30 88888.00 2024-02-09 07:59:27.408 040 15861.78 497.14 52583.30 88888.00 2024-02-09 07:59:27.908 040 15861.81 497.13 52583.31 88888.00 2024-02-09 07:59:28.408 040 15861.80 497.13 52583.39 88888.00 2024-02-09 07:59:28.908 040 15861.75 497.11 52583.37 88888.00 2024-02-09 07:59:29.408 040 15861.75 497.12 52583.33 88888.00 2024-02-09 07:59:29.908 040 15861.74 497.15 52583.34 88888.00 2024-02-09 07:59:30.408 040 15861.73 497.12 52583.34 88888.00 2024-02-09 07:59:30.908 040 15861.73 497.06 52583.31 88888.00 2024-02-09 07:59:31.908 040 15861.81 497.07 52583.38 88888.00 2024-02-09 07:59:32.408 040 15861.83 497.06 52583.35 88888.00 2024-02-09 07:59:32.908 040 15861.83 497.05 52583.27 88888.00 2024-02-09 07:59:33.408 040 15861.83 497.06 52583.27 88888.00 2024-02-09 07:59:33.908 040 15861.81 497.03 52583.22 88888.00 2024-02-09 07:59:34.408 040 15861.80 497.03 52583.23 88888.00 2024-02-09 07:59:34.908 040 15861.77 497.00 52583.24 88888.00 2024-02-09 07:59:35.408 040 15861.80 496.95 52583.23 88888.00 2024-02-09 07:59:35.908 040 15861.82 496.92 52583.27 88888.00 2024-02-09 07:59:36.408 040 15861.81 496.95 52583.30 88888.00 2024-02-09 07:59:36.908 040 15861.82 496.95 52583.36 88888.00 2024-02-09 07:59:37.408 040 15861.83 496.96 52583.41 88888.00 2024-02-09 07:59:37.908 040 15861.86 496.94 52583.35 88888.00 2024-02-09 07:59:38.408 040 15861.89 496.95 52583.32 88888.00 2024-02-09 07:59:38.908 040 15861.91 496.97 52583.28 88888.00 2024-02-09 07:59:39.408 040 15861.86 496.92 52583.27 88888.00 2024-02-09 07:59:39.908 040 15861.84 496.91 52583.28 88888.00 2024-02-09 07:59:40.408 040 15861.85 496.95 52583.31 88888.00 2024-02-09 07:59:40.908 040 15861.84 496.91 52583.29 88888.00 2024-02-09 07:59:41.908 040 15861.87 496.92 52583.22 88888.00 2024-02-09 07:59:42.408 040 15861.85 496.92 52583.21 88888.00 2024-02-09 07:59:42.908 040 15861.85 496.90 52583.26 88888.00 2024-02-09 07:59:43.408 040 15861.84 496.94 52583.27 88888.00 2024-02-09 07:59:43.908 040 15861.82 496.94 52583.27 88888.00 2024-02-09 07:59:44.408 040 15861.93 496.95 52583.31 88888.00 2024-02-09 07:59:44.908 040 15861.92 496.94 52583.32 88888.00 2024-02-09 07:59:45.408 040 15861.87 496.95 52583.30 88888.00 2024-02-09 07:59:45.908 040 15861.89 496.94 52583.32 88888.00 2024-02-09 07:59:46.408 040 15861.84 496.88 52583.35 88888.00 2024-02-09 07:59:46.908 040 15861.87 496.88 52583.36 88888.00 2024-02-09 07:59:47.408 040 15861.89 496.89 52583.34 88888.00 2024-02-09 07:59:47.908 040 15861.82 496.95 52583.35 88888.00 2024-02-09 07:59:48.408 040 15861.85 496.92 52583.33 88888.00 2024-02-09 07:59:48.908 040 15861.87 496.88 52583.29 88888.00 2024-02-09 07:59:49.408 040 15861.89 496.87 52583.25 88888.00 2024-02-09 07:59:49.908 040 15861.91 496.90 52583.31 88888.00 2024-02-09 07:59:50.408 040 15861.87 496.94 52583.41 88888.00 2024-02-09 07:59:50.908 040 15861.89 496.89 52583.39 88888.00 2024-02-09 07:59:51.908 040 15861.86 496.84 52583.37 88888.00 2024-02-09 07:59:52.408 040 15861.91 496.83 52583.44 88888.00 2024-02-09 07:59:52.908 040 15861.86 496.86 52583.41 88888.00 2024-02-09 07:59:53.408 040 15861.90 496.87 52583.44 88888.00 2024-02-09 07:59:53.908 040 15861.89 496.86 52583.44 88888.00 2024-02-09 07:59:54.408 040 15861.85 496.83 52583.41 88888.00 2024-02-09 07:59:54.908 040 15861.86 496.89 52583.37 88888.00 2024-02-09 07:59:55.408 040 15861.90 496.88 52583.39 88888.00 2024-02-09 07:59:55.908 040 15861.90 496.89 52583.41 88888.00 2024-02-09 07:59:56.408 040 15861.85 496.91 52583.39 88888.00 2024-02-09 07:59:56.908 040 15861.85 496.91 52583.38 88888.00 2024-02-09 07:59:57.408 040 15861.90 496.97 52583.42 88888.00 2024-02-09 07:59:57.908 040 15861.85 496.98 52583.43 88888.00 2024-02-09 07:59:58.408 040 15861.87 496.92 52583.39 88888.00 2024-02-09 07:59:58.908 040 15861.85 496.94 52583.39 88888.00 2024-02-09 07:59:59.408 040 15861.89 496.95 52583.47 88888.00 2024-02-09 07:59:59.908 040 15861.89 496.92 52583.46 88888.00 2024-02-09 08:00:00.408 040 15861.86 496.89 52583.39 88888.00 2024-02-09 08:00:00.908 040 15861.81 496.90 52583.36 88888.00 2024-02-09 08:00:01.908 040 15861.87 496.90 52583.35 88888.00 2024-02-09 08:00:02.408 040 15861.85 496.90 52583.36 88888.00 2024-02-09 08:00:02.908 040 15861.82 496.87 52583.30 88888.00 2024-02-09 08:00:03.408 040 15861.82 496.84 52583.28 88888.00 2024-02-09 08:00:03.908 040 15861.85 496.81 52583.31 88888.00 2024-02-09 08:00:04.408 040 15861.82 496.83 52583.39 88888.00 2024-02-09 08:00:04.908 040 15861.81 496.84 52583.44 88888.00 2024-02-09 08:00:05.408 040 15861.82 496.84 52583.39 88888.00 2024-02-09 08:00:05.908 040 15861.82 496.83 52583.41 88888.00 2024-02-09 08:00:06.408 040 15861.85 496.84 52583.39 88888.00 2024-02-09 08:00:06.908 040 15861.85 496.84 52583.35 88888.00 2024-02-09 08:00:07.408 040 15861.83 496.81 52583.36 88888.00 2024-02-09 08:00:07.908 040 15861.84 496.83 52583.37 88888.00 2024-02-09 08:00:08.408 040 15861.84 496.89 52583.36 88888.00 2024-02-09 08:00:08.908 040 15861.85 496.90 52583.33 88888.00 2024-02-09 08:00:09.408 040 15861.83 496.88 52583.37 88888.00 2024-02-09 08:00:09.908 040 15861.80 496.87 52583.31 88888.00 2024-02-09 08:00:10.408 040 15861.78 496.81 52583.25 88888.00 2024-02-09 08:00:10.908 040 15861.83 496.87 52583.27 88888.00 2024-02-09 08:00:11.908 040 15861.91 496.89 52583.34 88888.00 2024-02-09 08:00:12.408 040 15861.87 496.90 52583.36 88888.00 2024-02-09 08:00:12.908 040 15861.82 496.92 52583.43 88888.00 2024-02-09 08:00:13.408 040 15861.82 496.88 52583.45 88888.00 2024-02-09 08:00:13.908 040 15861.78 496.84 52583.44 88888.00 2024-02-09 08:00:14.408 040 15861.78 496.89 52583.41 88888.00 2024-02-09 08:00:14.908 040 15861.83 496.89 52583.39 88888.00 2024-02-09 08:00:15.408 040 15861.78 496.89 52583.42 88888.00 2024-02-09 08:00:15.908 040 15861.77 496.89 52583.41 88888.00 2024-02-09 08:00:16.408 040 15861.78 496.89 52583.42 88888.00 2024-02-09 08:00:16.908 040 15861.78 496.84 52583.38 88888.00 2024-02-09 08:00:17.408 040 15861.76 496.80 52583.32 88888.00 2024-02-09 08:00:17.908 040 15861.77 496.83 52583.34 88888.00 2024-02-09 08:00:18.408 040 15861.77 496.82 52583.35 88888.00 2024-02-09 08:00:18.908 040 15861.78 496.82 52583.36 88888.00 2024-02-09 08:00:19.408 040 15861.82 496.81 52583.46 88888.00 2024-02-09 08:00:19.908 040 15861.87 496.88 52583.46 88888.00 2024-02-09 08:00:20.408 040 15861.89 496.88 52583.50 88888.00 2024-02-09 08:00:20.908 040 15861.84 496.90 52583.49 88888.00 2024-02-09 08:00:21.408 040 15861.82 496.89 52583.46 88888.00 2024-02-09 08:00:21.908 040 15861.83 496.87 52583.49 88888.00 2024-02-09 08:00:22.408 040 15861.77 496.94 52583.51 88888.00 2024-02-09 08:00:22.908 040 15861.80 496.96 52583.53 88888.00 2024-02-09 08:00:23.408 040 15861.76 497.00 52583.47 88888.00 2024-02-09 08:00:23.908 040 15861.78 497.01 52583.45 88888.00 2024-02-09 08:00:24.408 040 15861.78 496.97 52583.44 88888.00 2024-02-09 08:00:24.908 040 15861.83 496.98 52583.44 88888.00 2024-02-09 08:00:25.408 040 15861.80 497.00 52583.41 88888.00 2024-02-09 08:00:25.908 040 15861.82 497.01 52583.46 88888.00 2024-02-09 08:00:26.408 040 15861.82 497.03 52583.49 88888.00 2024-02-09 08:00:26.908 040 15861.78 497.03 52583.46 88888.00 2024-02-09 08:00:27.408 040 15861.76 497.01 52583.44 88888.00 2024-02-09 08:00:27.908 040 15861.80 497.05 52583.47 88888.00 2024-02-09 08:00:28.408 040 15861.81 497.05 52583.45 88888.00 2024-02-09 08:00:28.908 040 15861.77 497.04 52583.41 88888.00 2024-02-09 08:00:29.408 040 15861.81 497.01 52583.42 88888.00 2024-02-09 08:00:29.908 040 15861.83 497.04 52583.44 88888.00 2024-02-09 08:00:30.408 040 15861.82 497.06 52583.43 88888.00 2024-02-09 08:00:30.908 040 15861.82 497.01 52583.42 88888.00 2024-02-09 08:00:31.408 040 15861.81 496.98 52583.45 88888.00 2024-02-09 08:00:31.908 040 15861.77 497.00 52583.44 88888.00 2024-02-09 08:00:32.408 040 15861.78 497.03 52583.48 88888.00 2024-02-09 08:00:32.908 040 15861.76 497.07 52583.52 88888.00 2024-02-09 08:00:33.408 040 15861.78 497.09 52583.57 88888.00 2024-02-09 08:00:33.908 040 15861.77 497.13 52583.63 88888.00 2024-02-09 08:00:34.408 040 15861.82 497.15 52583.67 88888.00 2024-02-09 08:00:35.408 040 15861.82 497.20 52583.63 88888.00 2024-02-09 08:00:35.908 040 15861.83 497.21 52583.53 88888.00 2024-02-09 08:00:36.408 040 15861.84 497.16 52583.54 88888.00 2024-02-09 08:00:36.908 040 15861.84 497.12 52583.54 88888.00 2024-02-09 08:00:37.408 040 15861.85 497.08 52583.54 88888.00 2024-02-09 08:00:37.908 040 15861.85 497.09 52583.54 88888.00 2024-02-09 08:00:38.408 040 15861.85 497.11 52583.52 88888.00 2024-02-09 08:00:38.908 040 15861.81 497.11 52583.48 88888.00 2024-02-09 08:00:39.408 040 15861.85 497.12 52583.50 88888.00 2024-02-09 08:00:39.908 040 15861.89 497.14 52583.51 88888.00 2024-02-09 08:00:40.408 040 15861.85 497.16 52583.52 88888.00 2024-02-09 08:00:40.908 040 15861.85 497.16 52583.58 88888.00 2024-02-09 08:00:41.408 040 15861.87 497.22 52583.61 88888.00 2024-02-09 08:00:41.908 040 15861.92 497.25 52583.61 88888.00 2024-02-09 08:00:42.408 040 15861.90 497.25 52583.57 88888.00 2024-02-09 08:00:42.908 040 15861.90 497.21 52583.50 88888.00 2024-02-09 08:00:43.408 040 15861.89 497.21 52583.44 88888.00 2024-02-09 08:00:43.908 040 15861.86 497.22 52583.42 88888.00 2024-02-09 08:00:44.408 040 15861.89 497.18 52583.44 88888.00 2024-02-09 08:00:45.408 040 15861.94 497.15 52583.44 88888.00 2024-02-09 08:00:45.908 040 15861.92 497.16 52583.44 88888.00 2024-02-09 08:00:46.408 040 15861.92 497.16 52583.48 88888.00 2024-02-09 08:00:46.908 040 15861.93 497.24 52583.48 88888.00 2024-02-09 08:00:47.408 040 15861.98 497.27 52583.49 88888.00 2024-02-09 08:00:47.908 040 15862.03 497.29 52583.54 88888.00 2024-02-09 08:00:48.408 040 15862.03 497.31 52583.51 88888.00 2024-02-09 08:00:48.908 040 15862.00 497.27 52583.50 88888.00 2024-02-09 08:00:49.408 040 15862.00 497.22 52583.48 88888.00 2024-02-09 08:00:49.908 040 15862.02 497.21 52583.49 88888.00 2024-02-09 08:00:50.408 040 15862.07 497.17 52583.47 88888.00 2024-02-09 08:00:50.908 040 15862.09 497.14 52583.45 88888.00 2024-02-09 08:00:51.408 040 15862.01 497.16 52583.46 88888.00 2024-02-09 08:00:51.908 040 15862.02 497.15 52583.44 88888.00 2024-02-09 08:00:52.408 040 15862.08 497.14 52583.39 88888.00 2024-02-09 08:00:52.908 040 15862.16 497.18 52583.39 88888.00 2024-02-09 08:00:53.408 040 15862.16 497.21 52583.39 88888.00 2024-02-09 08:00:53.908 040 15862.13 497.24 52583.41 88888.00 2024-02-09 08:00:54.408 040 15862.13 497.26 52583.48 88888.00 2024-02-09 08:00:54.908 040 15862.17 497.26 52583.53 88888.00 2024-02-09 08:00:55.408 040 15862.20 497.27 52583.54 88888.00 2024-02-09 08:00:55.908 040 15862.19 497.29 52583.49 88888.00 2024-02-09 08:00:56.408 040 15862.17 497.27 52583.44 88888.00 2024-02-09 08:00:56.908 040 15862.18 497.25 52583.47 88888.00 2024-02-09 08:00:57.408 040 15862.17 497.23 52583.44 88888.00 2024-02-09 08:00:57.908 040 15862.14 497.20 52583.44 88888.00 2024-02-09 08:00:58.408 040 15862.14 497.20 52583.47 88888.00 2024-02-09 08:00:58.908 040 15862.14 497.21 52583.48 88888.00 2024-02-09 08:00:59.408 040 15862.19 497.22 52583.45 88888.00 2024-02-09 08:00:59.908 040 15862.20 497.22 52583.46 88888.00 2024-02-09 08:01:00.408 040 15862.19 497.25 52583.52 88888.00 2024-02-09 08:01:00.908 040 15862.21 497.24 52583.47 88888.00 2024-02-09 08:01:01.408 040 15862.16 497.23 52583.46 88888.00 2024-02-09 08:01:01.908 040 15862.19 497.24 52583.48 88888.00 2024-02-09 08:01:02.408 040 15862.23 497.24 52583.46 88888.00 2024-02-09 08:01:02.908 040 15862.27 497.24 52583.46 88888.00 2024-02-09 08:01:03.408 040 15862.25 497.21 52583.42 88888.00 2024-02-09 08:01:03.908 040 15862.23 497.18 52583.42 88888.00 2024-02-09 08:01:04.408 040 15862.26 497.16 52583.36 88888.00 2024-02-09 08:01:04.908 040 15862.27 497.13 52583.32 88888.00 2024-02-09 08:01:05.408 040 15862.28 497.11 52583.31 88888.00 2024-02-09 08:01:05.908 040 15862.29 497.12 52583.32 88888.00 2024-02-09 08:01:06.408 040 15862.27 497.12 52583.33 88888.00 2024-02-09 08:01:06.908 040 15862.19 497.08 52583.36 88888.00 2024-02-09 08:01:07.408 040 15862.19 497.07 52583.39 88888.00 2024-02-09 08:01:07.908 040 15862.22 497.07 52583.38 88888.00 2024-02-09 08:01:08.408 040 15862.19 497.04 52583.38 88888.00 2024-02-09 08:01:08.908 040 15862.19 496.99 52583.35 88888.00 2024-02-09 08:01:09.408 040 15862.14 497.06 52583.42 88888.00 2024-02-09 08:01:09.908 040 15862.11 497.11 52583.51 88888.00 2024-02-09 08:01:10.408 040 15862.19 497.11 52583.51 88888.00 2024-02-09 08:01:10.908 040 15862.23 497.13 52583.50 88888.00 2024-02-09 08:01:11.408 040 15862.22 497.15 52583.50 88888.00 2024-02-09 08:01:11.908 040 15862.25 497.17 52583.49 88888.00 2024-02-09 08:01:12.408 040 15862.25 497.18 52583.44 88888.00 2024-02-09 08:01:12.908 040 15862.21 497.17 52583.43 88888.00 2024-02-09 08:01:13.408 040 15862.20 497.16 52583.44 88888.00 2024-02-09 08:01:13.908 040 15862.20 497.09 52583.47 88888.00 2024-02-09 08:01:14.408 040 15862.23 497.08 52583.45 88888.00 2024-02-09 08:01:14.908 040 15862.23 497.03 52583.39 88888.00 2024-02-09 08:01:15.408 040 15862.17 497.00 52583.41 88888.00 2024-02-09 08:01:15.908 040 15862.14 497.04 52583.38 88888.00 2024-02-09 08:01:16.408 040 15862.17 497.03 52583.43 88888.00 2024-02-09 08:01:16.908 040 15862.17 497.01 52583.51 88888.00 2024-02-09 08:01:17.408 040 15862.16 497.03 52583.52 88888.00 2024-02-09 08:01:17.908 040 15862.20 497.01 52583.54 88888.00 2024-02-09 08:01:18.408 040 15862.18 497.03 52583.57 88888.00 2024-02-09 08:01:18.908 040 15862.17 497.00 52583.54 88888.00 2024-02-09 08:01:19.408 040 15862.16 497.01 52583.57 88888.00 2024-02-09 08:01:19.908 040 15862.13 497.03 52583.67 88888.00 2024-02-09 08:01:20.408 040 15862.12 496.99 52583.69 88888.00 2024-02-09 08:01:20.908 040 15862.10 496.98 52583.64 88888.00 2024-02-09 08:01:21.408 040 15862.13 497.03 52583.59 88888.00 2024-02-09 08:01:21.908 040 15862.13 497.04 52583.53 88888.00 2024-02-09 08:01:22.408 040 15862.13 496.99 52583.45 88888.00 2024-02-09 08:01:22.908 040 15862.14 496.99 52583.50 88888.00 2024-02-09 08:01:23.408 040 15862.12 496.99 52583.54 88888.00 2024-02-09 08:01:23.908 040 15862.07 496.95 52583.58 88888.00 2024-02-09 08:01:24.408 040 15862.09 496.95 52583.63 88888.00 2024-02-09 08:01:24.908 040 15862.08 496.97 52583.66 88888.00 2024-02-09 08:01:25.408 040 15862.05 496.94 52583.66 88888.00 2024-02-09 08:01:25.908 040 15862.05 496.97 52583.62 88888.00 2024-02-09 08:01:26.408 040 15862.04 496.97 52583.67 88888.00 2024-02-09 08:01:26.908 040 15862.07 496.97 52583.72 88888.00 2024-02-09 08:01:27.408 040 15862.05 496.99 52583.70 88888.00 2024-02-09 08:01:27.908 040 15862.04 497.05 52583.75 88888.00 2024-02-09 08:01:28.408 040 15862.01 497.07 52583.75 88888.00 2024-02-09 08:01:28.908 040 15861.94 497.04 52583.70 88888.00 2024-02-09 08:01:29.408 040 15861.98 497.03 52583.67 88888.00 2024-02-09 08:01:29.908 040 15861.98 497.00 52583.66 88888.00 2024-02-09 08:01:30.408 040 15861.96 496.99 52583.66 88888.00 2024-02-09 08:01:30.908 040 15861.95 496.99 52583.74 88888.00 2024-02-09 08:01:31.408 040 15861.94 496.98 52583.78 88888.00 2024-02-09 08:01:31.908 040 15861.92 497.00 52583.78 88888.00 2024-02-09 08:01:32.408 040 15861.91 497.05 52583.80 88888.00 2024-02-09 08:01:32.908 040 15861.96 497.12 52583.79 88888.00 2024-02-09 08:01:33.408 040 15861.94 497.11 52583.78 88888.00 2024-02-09 08:01:33.908 040 15861.96 497.09 52583.75 88888.00 2024-02-09 08:01:34.408 040 15861.98 497.12 52583.74 88888.00 2024-02-09 08:01:34.908 040 15861.98 497.14 52583.71 88888.00 2024-02-09 08:01:35.408 040 15861.96 497.15 52583.75 88888.00 2024-02-09 08:01:35.908 040 15862.01 497.14 52583.75 88888.00 2024-02-09 08:01:37.408 040 15861.99 497.15 52583.83 88888.00 2024-02-09 08:01:37.908 040 15862.00 497.20 52583.80 88888.00 2024-02-09 08:01:38.408 040 15862.00 497.25 52583.78 88888.00 2024-02-09 08:01:38.908 040 15861.99 497.25 52583.74 88888.00 2024-02-09 08:01:39.408 040 15862.02 497.24 52583.70 88888.00 2024-02-09 08:01:39.908 040 15861.99 497.20 52583.71 88888.00 2024-02-09 08:01:40.408 040 15861.98 497.15 52583.71 88888.00 2024-02-09 08:01:40.908 040 15862.00 497.14 52583.70 88888.00 2024-02-09 08:01:41.408 040 15861.99 497.15 52583.74 88888.00 2024-02-09 08:01:41.908 040 15862.02 497.20 52583.78 88888.00 2024-02-09 08:01:42.408 040 15862.04 497.26 52583.79 88888.00 2024-02-09 08:01:42.908 040 15862.05 497.29 52583.74 88888.00 2024-02-09 08:01:43.408 040 15862.03 497.26 52583.72 88888.00 2024-02-09 08:01:43.908 040 15862.01 497.24 52583.68 88888.00 2024-02-09 08:01:44.408 040 15861.98 497.23 52583.59 88888.00 2024-02-09 08:01:44.908 040 15862.03 497.15 52583.59 88888.00 2024-02-09 08:01:45.408 040 15862.02 497.13 52583.64 88888.00 2024-02-09 08:01:45.908 040 15861.99 497.14 52583.62 88888.00 2024-02-09 08:01:46.908 040 15861.99 497.20 52583.62 88888.00 2024-02-09 08:01:47.408 040 15862.03 497.20 52583.67 88888.00 2024-02-09 08:01:47.908 040 15862.03 497.22 52583.68 88888.00 2024-02-09 08:01:48.408 040 15862.01 497.25 52583.55 88888.00 2024-02-09 08:01:48.908 040 15862.03 497.30 52583.58 88888.00 2024-02-09 08:01:49.408 040 15862.07 497.29 52583.54 88888.00 2024-02-09 08:01:49.908 040 15862.10 497.27 52583.57 88888.00 2024-02-09 08:01:50.408 040 15862.08 497.26 52583.53 88888.00 2024-02-09 08:01:50.908 040 15862.07 497.24 52583.50 88888.00 2024-02-09 08:01:51.408 040 15862.03 497.22 52583.53 88888.00 2024-02-09 08:01:51.908 040 15862.07 497.24 52583.55 88888.00 2024-02-09 08:01:52.408 040 15862.10 497.26 52583.58 88888.00 2024-02-09 08:01:52.908 040 15862.09 497.33 52583.55 88888.00 2024-02-09 08:01:53.408 040 15862.07 497.34 52583.53 88888.00 2024-02-09 08:01:53.908 040 15862.10 497.32 52583.55 88888.00 2024-02-09 08:01:54.408 040 15862.11 497.31 52583.52 88888.00 2024-02-09 08:01:54.908 040 15862.18 497.26 52583.44 88888.00 2024-02-09 08:01:55.408 040 15862.20 497.23 52583.44 88888.00 2024-02-09 08:01:55.908 040 15862.10 497.21 52583.42 88888.00 2024-02-09 08:01:56.408 040 15862.10 497.21 52583.41 88888.00 2024-02-09 08:01:56.908 040 15862.11 497.21 52583.43 88888.00 2024-02-09 08:01:57.408 040 15862.14 497.16 52583.39 88888.00 2024-02-09 08:01:57.908 040 15862.13 497.16 52583.38 88888.00 2024-02-09 08:01:58.408 040 15862.10 497.16 52583.39 88888.00 2024-02-09 08:01:58.908 040 15862.14 497.22 52583.43 88888.00 2024-02-09 08:01:59.408 040 15862.11 497.25 52583.44 88888.00 2024-02-09 08:01:59.908 040 15862.09 497.29 52583.52 88888.00 2024-02-09 08:02:00.408 040 15862.12 497.27 52583.52 88888.00 2024-02-09 08:02:00.908 040 15862.07 497.30 52583.52 88888.00 2024-02-09 08:02:01.408 040 15862.11 497.30 52583.45 88888.00 2024-02-09 08:02:01.908 040 15862.14 497.29 52583.43 88888.00 2024-02-09 08:02:02.408 040 15862.12 497.23 52583.46 88888.00 2024-02-09 08:02:02.908 040 15862.04 497.21 52583.51 88888.00 2024-02-09 08:02:03.408 040 15862.05 497.21 52583.54 88888.00 2024-02-09 08:02:03.908 040 15862.09 497.23 52583.58 88888.00 2024-02-09 08:02:04.408 040 15862.05 497.27 52583.58 88888.00 2024-02-09 08:02:04.908 040 15862.04 497.27 52583.62 88888.00 2024-02-09 08:02:05.408 040 15862.08 497.24 52583.59 88888.00 2024-02-09 08:02:05.908 040 15862.04 497.25 52583.62 88888.00 2024-02-09 08:02:06.408 040 15862.03 497.32 52583.64 88888.00 2024-02-09 08:02:06.908 040 15862.05 497.33 52583.67 88888.00 2024-02-09 08:02:07.408 040 15862.07 497.30 52583.67 88888.00 2024-02-09 08:02:07.908 040 15862.09 497.24 52583.64 88888.00 2024-02-09 08:02:08.408 040 15862.11 497.23 52583.62 88888.00 2024-02-09 08:02:08.908 040 15862.11 497.18 52583.62 88888.00 2024-02-09 08:02:09.408 040 15862.10 497.20 52583.66 88888.00 2024-02-09 08:02:09.908 040 15862.05 497.23 52583.69 88888.00 2024-02-09 08:02:10.408 040 15862.07 497.24 52583.69 88888.00 2024-02-09 08:02:10.908 040 15862.03 497.26 52583.72 88888.00 2024-02-09 08:02:11.408 040 15862.01 497.24 52583.77 88888.00 2024-02-09 08:02:11.908 040 15862.03 497.23 52583.77 88888.00 2024-02-09 08:02:12.408 040 15862.04 497.17 52583.72 88888.00 2024-02-09 08:02:12.908 040 15862.07 497.14 52583.70 88888.00 2024-02-09 08:02:13.408 040 15862.04 497.13 52583.72 88888.00 2024-02-09 08:02:13.908 040 15861.99 497.11 52583.80 88888.00 2024-02-09 08:02:14.408 040 15861.98 497.16 52583.88 88888.00 2024-02-09 08:02:14.908 040 15862.00 497.21 52583.89 88888.00 2024-02-09 08:02:15.408 040 15862.00 497.26 52583.87 88888.00 2024-02-09 08:02:15.908 040 15861.95 497.30 52583.84 88888.00 2024-02-09 08:02:16.408 040 15862.03 497.25 52583.85 88888.00 2024-02-09 08:02:16.908 040 15862.01 497.23 52583.85 88888.00 2024-02-09 08:02:17.408 040 15862.00 497.23 52583.86 88888.00 2024-02-09 08:02:17.908 040 15862.01 497.25 52583.85 88888.00 2024-02-09 08:02:18.408 040 15861.94 497.29 52583.82 88888.00 2024-02-09 08:02:18.908 040 15861.89 497.32 52583.84 88888.00 2024-02-09 08:02:19.408 040 15861.92 497.31 52583.83 88888.00 2024-02-09 08:02:19.908 040 15861.93 497.31 52583.75 88888.00 2024-02-09 08:02:20.408 040 15861.96 497.27 52583.73 88888.00 2024-02-09 08:02:20.908 040 15861.93 497.22 52583.82 88888.00 2024-02-09 08:02:21.408 040 15861.96 497.24 52583.96 88888.00 2024-02-09 08:02:21.908 040 15861.93 497.32 52584.00 88888.00 2024-02-09 08:02:22.408 040 15861.92 497.39 52583.99 88888.00 2024-02-09 08:02:22.908 040 15861.87 497.37 52583.95 88888.00 2024-02-09 08:02:23.408 040 15861.90 497.31 52583.93 88888.00 2024-02-09 08:02:23.908 040 15861.87 497.29 52583.87 88888.00 2024-02-09 08:02:24.408 040 15861.86 497.24 52583.88 88888.00 2024-02-09 08:02:24.908 040 15861.91 497.20 52583.88 88888.00 2024-02-09 08:02:25.408 040 15861.85 497.21 52583.87 88888.00 2024-02-09 08:02:25.908 040 15861.84 497.24 52583.90 88888.00 2024-02-09 08:02:26.408 040 15861.83 497.30 52583.87 88888.00 2024-02-09 08:02:26.908 040 15861.90 497.25 52583.75 88888.00 2024-02-09 08:02:27.408 040 15861.87 497.23 52583.69 88888.00 2024-02-09 08:02:27.908 040 15861.87 497.24 52583.69 88888.00 2024-02-09 08:02:28.408 040 15861.87 497.22 52583.77 88888.00 2024-02-09 08:02:28.908 040 15861.85 497.25 52583.85 88888.00 2024-02-09 08:02:29.408 040 15861.87 497.33 52583.88 88888.00 2024-02-09 08:02:29.908 040 15861.83 497.33 52583.84 88888.00 2024-02-09 08:02:30.408 040 15861.83 497.25 52583.80 88888.00 2024-02-09 08:02:30.908 040 15861.82 497.24 52583.79 88888.00 2024-02-09 08:02:31.408 040 15861.84 497.20 52583.74 88888.00 2024-02-09 08:02:31.908 040 15861.84 497.15 52583.75 88888.00 2024-02-09 08:02:32.408 040 15861.82 497.16 52583.82 88888.00 2024-02-09 08:02:32.908 040 15861.80 497.18 52583.87 88888.00 2024-02-09 08:02:33.408 040 15861.81 497.26 52583.90 88888.00 2024-02-09 08:02:33.908 040 15861.76 497.26 52583.86 88888.00 2024-02-09 08:02:34.408 040 15861.77 497.21 52583.76 88888.00 2024-02-09 08:02:34.908 040 15861.77 497.20 52583.71 88888.00 2024-02-09 08:02:35.408 040 15861.80 497.20 52583.71 88888.00 2024-02-09 08:02:35.908 040 15861.75 497.18 52583.69 88888.00 2024-02-09 08:02:36.408 040 15861.74 497.16 52583.67 88888.00 2024-02-09 08:02:36.909 040 15861.73 497.12 52583.69 88888.00 2024-02-09 08:02:37.409 040 15861.71 497.14 52583.70 88888.00 2024-02-09 08:02:38.409 040 15861.72 497.20 52583.64 88888.00 2024-02-09 08:02:38.909 040 15861.71 497.16 52583.62 88888.00 2024-02-09 08:02:39.409 040 15861.72 497.15 52583.64 88888.00 2024-02-09 08:02:39.909 040 15861.68 497.14 52583.63 88888.00 2024-02-09 08:02:40.409 040 15861.64 497.14 52583.65 88888.00 2024-02-09 08:02:40.909 040 15861.62 497.12 52583.62 88888.00 2024-02-09 08:02:41.409 040 15861.64 497.05 52583.54 88888.00 2024-02-09 08:02:41.909 040 15861.71 497.03 52583.54 88888.00 2024-02-09 08:02:42.409 040 15861.69 497.04 52583.62 88888.00 2024-02-09 08:02:42.909 040 15861.67 497.00 52583.67 88888.00 2024-02-09 08:02:43.409 040 15861.67 496.97 52583.68 88888.00 2024-02-09 08:02:43.909 040 15861.65 497.03 52583.67 88888.00 2024-02-09 08:02:44.409 040 15861.62 497.07 52583.69 88888.00 2024-02-09 08:02:44.909 040 15861.64 497.08 52583.71 88888.00 2024-02-09 08:02:45.409 040 15861.60 497.06 52583.71 88888.00 2024-02-09 08:02:45.909 040 15861.58 497.05 52583.70 88888.00 2024-02-09 08:02:46.409 040 15861.57 497.08 52583.67 88888.00 2024-02-09 08:02:46.909 040 15861.59 497.04 52583.70 88888.00 2024-02-09 08:02:47.409 040 15861.54 496.98 52583.71 88888.00 2024-02-09 08:02:47.909 040 15861.57 496.92 52583.74 88888.00 2024-02-09 08:02:48.409 040 15861.57 496.90 52583.71 88888.00 2024-02-09 08:02:48.909 040 15861.56 496.91 52583.69 88888.00 2024-02-09 08:02:49.409 040 15861.55 496.89 52583.70 88888.00 2024-02-09 08:02:49.909 040 15861.50 496.89 52583.80 88888.00 2024-02-09 08:02:50.409 040 15861.47 496.94 52583.87 88888.00 2024-02-09 08:02:50.909 040 15861.48 496.96 52583.85 88888.00 2024-02-09 08:02:51.409 040 15861.44 496.95 52583.86 88888.00 2024-02-09 08:02:51.909 040 15861.44 496.97 52583.84 88888.00 2024-02-09 08:02:52.409 040 15861.39 496.95 52583.86 88888.00 2024-02-09 08:02:52.909 040 15861.40 496.90 52583.86 88888.00 2024-02-09 08:02:53.409 040 15861.44 496.88 52583.82 88888.00 2024-02-09 08:02:53.909 040 15861.40 496.87 52583.83 88888.00 2024-02-09 08:02:54.409 040 15861.38 496.80 52583.83 88888.00 2024-02-09 08:02:54.909 040 15861.38 496.77 52583.87 88888.00 2024-02-09 08:02:55.409 040 15861.37 496.77 52583.89 88888.00 2024-02-09 08:02:55.909 040 15861.35 496.82 52583.90 88888.00 2024-02-09 08:02:56.409 040 15861.28 496.84 52583.93 88888.00 2024-02-09 08:02:56.909 040 15861.29 496.83 52583.95 88888.00 2024-02-09 08:02:57.409 040 15861.33 496.86 52583.99 88888.00 2024-02-09 08:02:57.909 040 15861.29 496.88 52583.97 88888.00 2024-02-09 08:02:58.409 040 15861.27 496.88 52583.96 88888.00 2024-02-09 08:02:58.909 040 15861.26 496.86 52583.94 88888.00 2024-02-09 08:02:59.409 040 15861.23 496.82 52583.90 88888.00 2024-02-09 08:02:59.909 040 15861.22 496.81 52583.91 88888.00 2024-02-09 08:03:00.409 040 15861.19 496.82 52583.94 88888.00 2024-02-09 08:03:00.909 040 15861.18 496.81 52584.02 88888.00 2024-02-09 08:03:01.409 040 15861.17 496.82 52584.02 88888.00 2024-02-09 08:03:01.909 040 15861.14 496.90 52584.06 88888.00 2024-02-09 08:03:02.409 040 15861.13 496.94 52584.02 88888.00 2024-02-09 08:03:02.909 040 15861.11 496.89 52583.96 88888.00 2024-02-09 08:03:03.409 040 15861.11 496.86 52583.99 88888.00 2024-02-09 08:03:03.909 040 15861.08 496.81 52583.96 88888.00 2024-02-09 08:03:04.409 040 15861.06 496.81 52583.99 88888.00 2024-02-09 08:03:04.909 040 15861.08 496.83 52584.06 88888.00 2024-02-09 08:03:05.409 040 15861.05 496.80 52584.08 88888.00 2024-02-09 08:03:05.909 040 15861.04 496.79 52584.10 88888.00 2024-02-09 08:03:06.409 040 15861.06 496.82 52584.11 88888.00 2024-02-09 08:03:06.909 040 15861.06 496.89 52584.15 88888.00 2024-02-09 08:03:07.409 040 15861.02 496.87 52584.15 88888.00 2024-02-09 08:03:07.909 040 15860.98 496.88 52584.12 88888.00 2024-02-09 08:03:08.409 040 15860.95 496.86 52584.07 88888.00 2024-02-09 08:03:08.909 040 15860.99 496.82 52584.09 88888.00 2024-02-09 08:03:09.409 040 15861.00 496.78 52584.09 88888.00 2024-02-09 08:03:09.909 040 15860.95 496.74 52584.06 88888.00 2024-02-09 08:03:10.409 040 15860.95 496.75 52584.07 88888.00 2024-02-09 08:03:10.909 040 15860.98 496.80 52584.11 88888.00 2024-02-09 08:03:11.409 040 15860.94 496.84 52584.16 88888.00 2024-02-09 08:03:11.909 040 15860.92 496.89 52584.18 88888.00 2024-02-09 08:03:12.409 040 15860.91 496.89 52584.22 88888.00 2024-02-09 08:03:12.909 040 15860.89 496.83 52584.18 88888.00 2024-02-09 08:03:13.409 040 15860.85 496.79 52584.13 88888.00 2024-02-09 08:03:13.909 040 15860.91 496.74 52584.14 88888.00 2024-02-09 08:03:14.409 040 15860.92 496.73 52584.16 88888.00 2024-02-09 08:03:14.909 040 15860.91 496.79 52584.22 88888.00 2024-02-09 08:03:15.409 040 15860.87 496.86 52584.23 88888.00 2024-02-09 08:03:15.909 040 15860.86 496.83 52584.19 88888.00 2024-02-09 08:03:16.409 040 15860.78 496.80 52584.17 88888.00 2024-02-09 08:03:16.909 040 15860.74 496.79 52584.12 88888.00 2024-02-09 08:03:17.409 040 15860.76 496.79 52584.16 88888.00 2024-02-09 08:03:17.909 040 15860.76 496.77 52584.11 88888.00 2024-02-09 08:03:18.409 040 15860.80 496.79 52584.09 88888.00 2024-02-09 08:03:18.909 040 15860.83 496.80 52584.20 88888.00 2024-02-09 08:03:19.409 040 15860.85 496.80 52584.28 88888.00 2024-02-09 08:03:19.909 040 15860.80 496.87 52584.24 88888.00 2024-02-09 08:03:20.409 040 15860.76 496.87 52584.17 88888.00 2024-02-09 08:03:20.909 040 15860.78 496.84 52584.22 88888.00 2024-02-09 08:03:21.409 040 15860.82 496.82 52584.16 88888.00 2024-02-09 08:03:21.909 040 15860.75 496.74 52584.14 88888.00 2024-02-09 08:03:22.409 040 15860.78 496.73 52584.22 88888.00 2024-02-09 08:03:22.909 040 15860.77 496.78 52584.29 88888.00 2024-02-09 08:03:23.409 040 15860.78 496.82 52584.20 88888.00 2024-02-09 08:03:23.909 040 15860.73 496.86 52584.18 88888.00 2024-02-09 08:03:24.409 040 15860.73 496.87 52584.16 88888.00 2024-02-09 08:03:24.909 040 15860.74 496.88 52584.16 88888.00 2024-02-09 08:03:25.409 040 15860.77 496.88 52584.16 88888.00 2024-02-09 08:03:25.909 040 15860.76 496.83 52584.16 88888.00 2024-02-09 08:03:26.409 040 15860.74 496.82 52584.22 88888.00 2024-02-09 08:03:26.909 040 15860.68 496.84 52584.27 88888.00 2024-02-09 08:03:27.409 040 15860.69 496.88 52584.31 88888.00 2024-02-09 08:03:27.909 040 15860.68 496.91 52584.28 88888.00 2024-02-09 08:03:28.409 040 15860.65 496.90 52584.27 88888.00 2024-02-09 08:03:28.909 040 15860.65 496.83 52584.16 88888.00 2024-02-09 08:03:29.409 040 15860.69 496.80 52584.14 88888.00 2024-02-09 08:03:29.909 040 15860.72 496.78 52584.16 88888.00 2024-02-09 08:03:30.409 040 15860.72 496.77 52584.18 88888.00 2024-02-09 08:03:30.909 040 15860.66 496.79 52584.18 88888.00 2024-02-09 08:03:31.409 040 15860.67 496.83 52584.15 88888.00 2024-02-09 08:03:31.909 040 15860.60 496.86 52584.14 88888.00 2024-02-09 08:03:32.409 040 15860.57 496.87 52584.11 88888.00 2024-02-09 08:03:32.909 040 15860.65 496.83 52584.10 88888.00 2024-02-09 08:03:33.409 040 15860.66 496.81 52584.11 88888.00 2024-02-09 08:03:33.909 040 15860.63 496.80 52584.14 88888.00 2024-02-09 08:03:34.409 040 15860.62 496.82 52584.22 88888.00 2024-02-09 08:03:34.909 040 15860.65 496.88 52584.31 88888.00 2024-02-09 08:03:35.409 040 15860.60 496.89 52584.31 88888.00 2024-02-09 08:03:35.909 040 15860.55 496.88 52584.25 88888.00 2024-02-09 08:03:36.409 040 15860.57 496.82 52584.15 88888.00 2024-02-09 08:03:36.909 040 15860.60 496.84 52584.12 88888.00 2024-02-09 08:03:37.409 040 15860.63 496.86 52584.12 88888.00 2024-02-09 08:03:37.909 040 15860.60 496.81 52584.13 88888.00 2024-02-09 08:03:38.409 040 15860.59 496.83 52584.14 88888.00 2024-02-09 08:03:38.909 040 15860.57 496.88 52584.15 88888.00 2024-02-09 08:03:39.409 040 15860.56 496.91 52584.13 88888.00 2024-02-09 08:03:39.909 040 15860.56 496.97 52584.15 88888.00 2024-02-09 08:03:40.409 040 15860.58 496.95 52584.16 88888.00 2024-02-09 08:03:40.909 040 15860.62 496.92 52584.15 88888.00 2024-02-09 08:03:41.409 040 15860.62 496.88 52584.20 88888.00 2024-02-09 08:03:41.909 040 15860.57 496.82 52584.19 88888.00 2024-02-09 08:03:42.409 040 15860.60 496.80 52584.15 88888.00 2024-02-09 08:03:42.909 040 15860.66 496.86 52584.18 88888.00 2024-02-09 08:03:43.409 040 15860.63 496.90 52584.19 88888.00 2024-02-09 08:03:43.909 040 15860.60 496.91 52584.12 88888.00 2024-02-09 08:03:44.409 040 15860.56 496.89 52584.05 88888.00 2024-02-09 08:03:44.909 040 15860.55 496.89 52584.06 88888.00 2024-02-09 08:03:45.409 040 15860.53 496.84 52584.06 88888.00 2024-02-09 08:03:45.909 040 15860.53 496.81 52583.97 88888.00 2024-02-09 08:03:46.409 040 15860.57 496.78 52583.97 88888.00 2024-02-09 08:03:46.909 040 15860.59 496.79 52584.11 88888.00 2024-02-09 08:03:47.409 040 15860.62 496.82 52584.18 88888.00 2024-02-09 08:03:47.909 040 15860.60 496.87 52584.19 88888.00 2024-02-09 08:03:48.409 040 15860.60 496.91 52584.18 88888.00 2024-02-09 08:03:48.909 040 15860.57 496.88 52584.16 88888.00 2024-02-09 08:03:50.409 040 15860.57 496.82 52584.17 88888.00 2024-02-09 08:03:50.909 040 15860.53 496.83 52584.24 88888.00 2024-02-09 08:03:51.409 040 15860.51 496.86 52584.28 88888.00 2024-02-09 08:03:51.909 040 15860.54 496.86 52584.28 88888.00 2024-02-09 08:03:52.409 040 15860.59 496.87 52584.22 88888.00 2024-02-09 08:03:52.909 040 15860.60 496.86 52584.14 88888.00 2024-02-09 08:03:53.409 040 15860.59 496.82 52584.06 88888.00 2024-02-09 08:03:53.909 040 15860.64 496.81 52584.11 88888.00 2024-02-09 08:03:54.409 040 15860.60 496.81 52584.17 88888.00 2024-02-09 08:03:54.909 040 15860.65 496.84 52584.27 88888.00 2024-02-09 08:03:55.409 040 15860.62 496.87 52584.22 88888.00 2024-02-09 08:03:55.909 040 15860.66 496.86 52584.25 88888.00 2024-02-09 08:03:56.409 040 15860.68 496.88 52584.22 88888.00 2024-02-09 08:03:56.909 040 15860.65 496.83 52584.22 88888.00 2024-02-09 08:03:57.409 040 15860.68 496.81 52584.24 88888.00 2024-02-09 08:03:57.909 040 15860.68 496.80 52584.23 88888.00 2024-02-09 08:03:58.409 040 15860.72 496.83 52584.22 88888.00 2024-02-09 08:03:58.909 040 15860.73 496.86 52584.25 88888.00 2024-02-09 08:04:00.409 040 15860.71 496.87 52584.14 88888.00 2024-02-09 08:04:00.909 040 15860.71 496.84 52584.14 88888.00 2024-02-09 08:04:01.409 040 15860.73 496.81 52584.16 88888.00 2024-02-09 08:04:01.909 040 15860.69 496.78 52584.23 88888.00 2024-02-09 08:04:02.409 040 15860.72 496.79 52584.27 88888.00 2024-02-09 08:04:02.909 040 15860.78 496.82 52584.27 88888.00 2024-02-09 08:04:03.409 040 15860.73 496.87 52584.29 88888.00 2024-02-09 08:04:03.909 040 15860.68 496.89 52584.29 88888.00 2024-02-09 08:04:04.409 040 15860.68 496.90 52584.27 88888.00 2024-02-09 08:04:04.909 040 15860.69 496.87 52584.26 88888.00 2024-02-09 08:04:05.409 040 15860.75 496.84 52584.26 88888.00 2024-02-09 08:04:05.909 040 15860.75 496.81 52584.33 88888.00 2024-02-09 08:04:06.409 040 15860.77 496.84 52584.28 88888.00 2024-02-09 08:04:06.909 040 15860.73 496.87 52584.25 88888.00 2024-02-09 08:04:07.409 040 15860.75 496.86 52584.20 88888.00 2024-02-09 08:04:07.909 040 15860.73 496.84 52584.14 88888.00 2024-02-09 08:04:08.409 040 15860.69 496.83 52584.14 88888.00 2024-02-09 08:04:08.909 040 15860.73 496.80 52584.14 88888.00 2024-02-09 08:04:09.409 040 15860.74 496.78 52584.17 88888.00 2024-02-09 08:04:09.909 040 15860.78 496.80 52584.17 88888.00 2024-02-09 08:04:10.409 040 15860.77 496.81 52584.22 88888.00 2024-02-09 08:04:10.909 040 15860.80 496.80 52584.17 88888.00 2024-02-09 08:04:11.409 040 15860.73 496.82 52584.16 88888.00 2024-02-09 08:04:11.909 040 15860.74 496.82 52584.13 88888.00 2024-02-09 08:04:12.409 040 15860.74 496.80 52584.09 88888.00 2024-02-09 08:04:12.909 040 15860.73 496.77 52584.10 88888.00 2024-02-09 08:04:13.409 040 15860.74 496.75 52584.09 88888.00 2024-02-09 08:04:13.909 040 15860.69 496.73 52584.11 88888.00 2024-02-09 08:04:14.409 040 15860.71 496.75 52584.10 88888.00 2024-02-09 08:04:14.909 040 15860.74 496.75 52584.08 88888.00 2024-02-09 08:04:15.409 040 15860.75 496.74 52584.06 88888.00 2024-02-09 08:04:15.909 040 15860.76 496.74 52584.05 88888.00 2024-02-09 08:04:16.409 040 15860.76 496.75 52584.08 88888.00 2024-02-09 08:04:16.909 040 15860.74 496.75 52584.11 88888.00 2024-02-09 08:04:17.909 040 15860.77 496.68 52584.11 88888.00 2024-02-09 08:04:18.409 040 15860.78 496.61 52584.10 88888.00 2024-02-09 08:04:18.909 040 15860.76 496.60 52584.11 88888.00 2024-02-09 08:04:19.409 040 15860.81 496.60 52584.09 88888.00 2024-02-09 08:04:19.909 040 15860.81 496.61 52584.15 88888.00 2024-02-09 08:04:20.409 040 15860.77 496.65 52584.15 88888.00 2024-02-09 08:04:20.909 040 15860.76 496.68 52584.17 88888.00 2024-02-09 08:04:21.409 040 15860.68 496.66 52584.20 88888.00 2024-02-09 08:04:21.909 040 15860.68 496.65 52584.12 88888.00 2024-02-09 08:04:22.409 040 15860.71 496.62 52584.04 88888.00 2024-02-09 08:04:22.909 040 15860.74 496.57 52584.02 88888.00 2024-02-09 08:04:23.409 040 15860.75 496.57 52584.04 88888.00 2024-02-09 08:04:23.909 040 15860.72 496.58 52584.08 88888.00 2024-02-09 08:04:24.409 040 15860.72 496.60 52584.10 88888.00 2024-02-09 08:04:24.909 040 15860.74 496.58 52584.14 88888.00 2024-02-09 08:04:25.409 040 15860.76 496.56 52584.14 88888.00 2024-02-09 08:04:25.909 040 15860.74 496.56 52584.11 88888.00 2024-02-09 08:04:26.409 040 15860.71 496.56 52584.08 88888.00 2024-02-09 08:04:26.909 040 15860.72 496.57 52584.08 88888.00 2024-02-09 08:04:27.409 040 15860.71 496.58 52584.15 88888.00 2024-02-09 08:04:27.909 040 15860.72 496.55 52584.14 88888.00 2024-02-09 08:04:28.409 040 15860.72 496.55 52584.09 88888.00 2024-02-09 08:04:28.909 040 15860.71 496.52 52584.09 88888.00 2024-02-09 08:04:29.409 040 15860.71 496.48 52584.04 88888.00 2024-02-09 08:04:29.909 040 15860.66 496.44 52584.00 88888.00 2024-02-09 08:04:30.409 040 15860.68 496.39 52584.00 88888.00 2024-02-09 08:04:30.909 040 15860.66 496.37 52584.08 88888.00 2024-02-09 08:04:31.409 040 15860.65 496.35 52584.10 88888.00 2024-02-09 08:04:31.909 040 15860.71 496.32 52584.03 88888.00 2024-02-09 08:04:32.409 040 15860.67 496.29 52584.03 88888.00 2024-02-09 08:04:32.909 040 15860.64 496.27 52584.03 88888.00 2024-02-09 08:04:33.409 040 15860.65 496.25 52584.03 88888.00 2024-02-09 08:04:33.909 040 15860.66 496.27 52583.98 88888.00 2024-02-09 08:04:34.409 040 15860.69 496.25 52584.03 88888.00 2024-02-09 08:04:34.909 040 15860.73 496.21 52584.03 88888.00 2024-02-09 08:04:35.409 040 15860.73 496.22 52584.06 88888.00 2024-02-09 08:04:35.909 040 15860.72 496.20 52584.06 88888.00 2024-02-09 08:04:36.409 040 15860.72 496.17 52583.93 88888.00 2024-02-09 08:04:36.909 040 15860.68 496.14 52583.95 88888.00 2024-02-09 08:04:37.409 040 15860.68 496.19 52583.98 88888.00 2024-02-09 08:04:37.909 040 15860.71 496.18 52583.95 88888.00 2024-02-09 08:04:38.409 040 15860.74 496.14 52583.98 88888.00 2024-02-09 08:04:38.909 040 15860.69 496.12 52583.98 88888.00 2024-02-09 08:04:39.409 040 15860.66 496.05 52583.98 88888.00 2024-02-09 08:04:39.909 040 15860.64 496.01 52583.96 88888.00 2024-02-09 08:04:40.409 040 15860.65 496.02 52583.91 88888.00 2024-02-09 08:04:41.409 040 15860.65 495.99 52583.93 88888.00 2024-02-09 08:04:41.909 040 15860.65 496.00 52583.97 88888.00 2024-02-09 08:04:42.409 040 15860.60 495.99 52583.92 88888.00 2024-02-09 08:04:42.909 040 15860.59 495.97 52583.90 88888.00 2024-02-09 08:04:43.409 040 15860.63 495.97 52583.90 88888.00 2024-02-09 08:04:43.909 040 15860.64 495.93 52583.87 88888.00 2024-02-09 08:04:44.409 040 15860.66 495.92 52583.87 88888.00 2024-02-09 08:04:44.909 040 15860.68 495.92 52583.88 88888.00 2024-02-09 08:04:45.409 040 15860.71 495.92 52583.89 88888.00 2024-02-09 08:04:45.909 040 15860.67 495.94 52583.89 88888.00 2024-02-09 08:04:46.409 040 15860.64 495.95 52583.89 88888.00 2024-02-09 08:04:46.909 040 15860.66 495.93 52583.86 88888.00 2024-02-09 08:04:47.409 040 15860.66 495.93 52583.82 88888.00 2024-02-09 08:04:47.909 040 15860.63 495.97 52583.86 88888.00 2024-02-09 08:04:48.409 040 15860.65 495.96 52583.91 88888.00 2024-02-09 08:04:48.909 040 15860.66 495.93 52583.94 88888.00 2024-02-09 08:04:49.409 040 15860.68 495.94 52583.92 88888.00 2024-02-09 08:04:49.909 040 15860.67 495.93 52583.92 88888.00 2024-02-09 08:04:50.409 040 15860.63 495.90 52583.93 88888.00 2024-02-09 08:04:51.409 040 15860.57 495.91 52583.84 88888.00 2024-02-09 08:04:51.909 040 15860.57 495.90 52583.85 88888.00 2024-02-09 08:04:52.409 040 15860.67 495.87 52583.93 88888.00 2024-02-09 08:04:52.909 040 15860.67 495.88 52583.99 88888.00 2024-02-09 08:04:53.409 040 15860.69 495.88 52583.96 88888.00 2024-02-09 08:04:53.909 040 15860.66 495.88 52583.94 88888.00 2024-02-09 08:04:54.409 040 15860.58 495.86 52583.90 88888.00 2024-02-09 08:04:54.909 040 15860.63 495.85 52583.89 88888.00 2024-02-09 08:04:55.409 040 15860.63 495.82 52583.91 88888.00 2024-02-09 08:04:55.909 040 15860.60 495.82 52583.93 88888.00 2024-02-09 08:04:56.409 040 15860.58 495.78 52583.86 88888.00 2024-02-09 08:04:56.909 040 15860.57 495.78 52583.89 88888.00 2024-02-09 08:04:57.409 040 15860.55 495.78 52583.90 88888.00 2024-02-09 08:04:57.909 040 15860.56 495.80 52583.91 88888.00 2024-02-09 08:04:58.409 040 15860.59 495.80 52583.85 88888.00 2024-02-09 08:04:58.909 040 15860.58 495.80 52583.86 88888.00 2024-02-09 08:04:59.409 040 15860.59 495.79 52583.90 88888.00 2024-02-09 08:04:59.909 040 15860.58 495.80 52583.92 88888.00 2024-02-09 08:05:00.409 040 15860.57 495.83 52583.93 88888.00 2024-02-09 08:05:00.909 040 15860.58 495.87 52583.94 88888.00 2024-02-09 08:05:01.409 040 15860.60 495.91 52583.88 88888.00 2024-02-09 08:05:01.909 040 15860.60 495.92 52583.86 88888.00 2024-02-09 08:05:02.409 040 15860.66 495.87 52583.87 88888.00 2024-02-09 08:05:02.909 040 15860.63 495.87 52583.89 88888.00 2024-02-09 08:05:03.409 040 15860.66 495.83 52583.86 88888.00 2024-02-09 08:05:03.909 040 15860.63 495.85 52583.80 88888.00 2024-02-09 08:05:04.409 040 15860.62 495.85 52583.77 88888.00 2024-02-09 08:05:04.909 040 15860.60 495.83 52583.73 88888.00 2024-02-09 08:05:05.409 040 15860.60 495.83 52583.71 88888.00 2024-02-09 08:05:05.909 040 15860.64 495.86 52583.75 88888.00 2024-02-09 08:05:06.409 040 15860.67 495.90 52583.80 88888.00 2024-02-09 08:05:06.909 040 15860.66 495.91 52583.86 88888.00 2024-02-09 08:05:07.409 040 15860.66 495.87 52583.88 88888.00 2024-02-09 08:05:07.909 040 15860.66 495.90 52583.89 88888.00 2024-02-09 08:05:08.409 040 15860.65 495.91 52583.83 88888.00 2024-02-09 08:05:08.909 040 15860.65 495.92 52583.84 88888.00 2024-02-09 08:05:09.409 040 15860.72 495.93 52583.84 88888.00 2024-02-09 08:05:09.909 040 15860.68 495.90 52583.85 88888.00 2024-02-09 08:05:10.409 040 15860.64 495.86 52583.85 88888.00 2024-02-09 08:05:10.909 040 15860.64 495.84 52583.83 88888.00 2024-02-09 08:05:11.409 040 15860.64 495.85 52583.79 88888.00 2024-02-09 08:05:11.909 040 15860.66 495.85 52583.76 88888.00 2024-02-09 08:05:12.409 040 15860.67 495.82 52583.72 88888.00 2024-02-09 08:05:12.909 040 15860.60 495.77 52583.65 88888.00 2024-02-09 08:05:13.409 040 15860.64 495.77 52583.69 88888.00 2024-02-09 08:05:13.909 040 15860.73 495.78 52583.73 88888.00 2024-02-09 08:05:14.409 040 15860.74 495.86 52583.73 88888.00 2024-02-09 08:05:14.909 040 15860.74 495.91 52583.77 88888.00 2024-02-09 08:05:15.409 040 15860.73 495.95 52583.77 88888.00 2024-02-09 08:05:15.909 040 15860.72 495.99 52583.75 88888.00 2024-02-09 08:05:16.409 040 15860.73 495.96 52583.75 88888.00 2024-02-09 08:05:16.909 040 15860.72 495.92 52583.75 88888.00 2024-02-09 08:05:17.409 040 15860.74 495.92 52583.75 88888.00 2024-02-09 08:05:17.909 040 15860.72 495.93 52583.78 88888.00 2024-02-09 08:05:18.409 040 15860.77 495.92 52583.76 88888.00 2024-02-09 08:05:18.909 040 15860.82 495.86 52583.76 88888.00 2024-02-09 08:05:19.409 040 15860.82 495.83 52583.69 88888.00 2024-02-09 08:05:19.909 040 15860.80 495.82 52583.63 88888.00 2024-02-09 08:05:20.409 040 15860.84 495.86 52583.67 88888.00 2024-02-09 08:05:20.909 040 15860.84 495.80 52583.70 88888.00 2024-02-09 08:05:21.409 040 15860.83 495.78 52583.72 88888.00 2024-02-09 08:05:21.909 040 15860.83 495.84 52583.70 88888.00 2024-02-09 08:05:22.409 040 15860.84 495.87 52583.70 88888.00 2024-02-09 08:05:22.909 040 15860.84 495.92 52583.69 88888.00 2024-02-09 08:05:23.409 040 15860.87 495.91 52583.71 88888.00 2024-02-09 08:05:23.909 040 15860.86 495.91 52583.72 88888.00 2024-02-09 08:05:24.409 040 15860.82 495.91 52583.72 88888.00 2024-02-09 08:05:24.909 040 15860.83 495.91 52583.72 88888.00 2024-02-09 08:05:25.409 040 15860.83 495.88 52583.74 88888.00 2024-02-09 08:05:25.909 040 15860.87 495.87 52583.75 88888.00 2024-02-09 08:05:26.409 040 15860.85 495.82 52583.70 88888.00 2024-02-09 08:05:26.909 040 15860.91 495.82 52583.64 88888.00 2024-02-09 08:05:27.409 040 15860.90 495.83 52583.61 88888.00 2024-02-09 08:05:27.909 040 15860.92 495.83 52583.61 88888.00 2024-02-09 08:05:28.409 040 15860.93 495.84 52583.65 88888.00 2024-02-09 08:05:28.909 040 15860.90 495.86 52583.69 88888.00 2024-02-09 08:05:29.409 040 15860.86 495.88 52583.74 88888.00 2024-02-09 08:05:29.909 040 15860.92 495.87 52583.75 88888.00 2024-02-09 08:05:30.409 040 15860.94 495.84 52583.71 88888.00 2024-02-09 08:05:30.909 040 15860.90 495.82 52583.68 88888.00 2024-02-09 08:05:31.409 040 15860.93 495.83 52583.68 88888.00 2024-02-09 08:05:31.909 040 15860.96 495.80 52583.69 88888.00 2024-02-09 08:05:32.409 040 15860.94 495.75 52583.64 88888.00 2024-02-09 08:05:32.909 040 15860.96 495.74 52583.63 88888.00 2024-02-09 08:05:33.409 040 15860.96 495.74 52583.67 88888.00 2024-02-09 08:05:33.909 040 15860.93 495.74 52583.59 88888.00 2024-02-09 08:05:34.409 040 15860.93 495.74 52583.56 88888.00 2024-02-09 08:05:34.909 040 15860.99 495.78 52583.62 88888.00 2024-02-09 08:05:35.409 040 15860.98 495.79 52583.71 88888.00 2024-02-09 08:05:35.909 040 15860.99 495.83 52583.77 88888.00 2024-02-09 08:05:36.409 040 15861.03 495.80 52583.77 88888.00 2024-02-09 08:05:36.909 040 15861.02 495.77 52583.78 88888.00 2024-02-09 08:05:37.409 040 15861.02 495.76 52583.72 88888.00 2024-02-09 08:05:37.909 040 15861.01 495.70 52583.65 88888.00 2024-02-09 08:05:38.409 040 15860.99 495.67 52583.62 88888.00 2024-02-09 08:05:38.909 040 15860.98 495.70 52583.63 88888.00 2024-02-09 08:05:39.409 040 15860.99 495.73 52583.68 88888.00 2024-02-09 08:05:39.909 040 15861.00 495.76 52583.67 88888.00 2024-02-09 08:05:40.409 040 15861.03 495.77 52583.65 88888.00 2024-02-09 08:05:40.909 040 15861.09 495.73 52583.66 88888.00 2024-02-09 08:05:41.409 040 15861.02 495.69 52583.66 88888.00 2024-02-09 08:05:41.909 040 15860.98 495.67 52583.67 88888.00 2024-02-09 08:05:42.909 040 15860.99 495.61 52583.69 88888.00 2024-02-09 08:05:43.409 040 15860.98 495.61 52583.69 88888.00 2024-02-09 08:05:43.909 040 15860.99 495.62 52583.67 88888.00 2024-02-09 08:05:44.409 040 15860.96 495.63 52583.64 88888.00 2024-02-09 08:05:44.909 040 15860.98 495.62 52583.69 88888.00 2024-02-09 08:05:45.409 040 15861.01 495.62 52583.71 88888.00 2024-02-09 08:05:45.909 040 15860.96 495.62 52583.70 88888.00 2024-02-09 08:05:46.409 040 15860.93 495.62 52583.70 88888.00 2024-02-09 08:05:46.909 040 15860.91 495.58 52583.69 88888.00 2024-02-09 08:05:47.409 040 15860.92 495.61 52583.69 88888.00 2024-02-09 08:05:47.909 040 15860.92 495.60 52583.69 88888.00 2024-02-09 08:05:48.409 040 15860.89 495.59 52583.58 88888.00 2024-02-09 08:05:48.909 040 15860.90 495.61 52583.55 88888.00 2024-02-09 08:05:49.409 040 15860.87 495.66 52583.61 88888.00 2024-02-09 08:05:49.909 040 15860.91 495.66 52583.70 88888.00 2024-02-09 08:05:50.409 040 15860.90 495.65 52583.73 88888.00 2024-02-09 08:05:50.909 040 15860.89 495.62 52583.75 88888.00 2024-02-09 08:05:51.409 040 15860.90 495.59 52583.73 88888.00 2024-02-09 08:05:51.909 040 15860.89 495.58 52583.69 88888.00 2024-02-09 08:05:52.909 040 15860.84 495.59 52583.65 88888.00 2024-02-09 08:05:53.409 040 15860.82 495.62 52583.64 88888.00 2024-02-09 08:05:53.909 040 15860.75 495.68 52583.63 88888.00 2024-02-09 08:05:54.409 040 15860.75 495.68 52583.62 88888.00 2024-02-09 08:05:54.909 040 15860.80 495.63 52583.67 88888.00 2024-02-09 08:05:55.409 040 15860.78 495.58 52583.62 88888.00 2024-02-09 08:05:55.909 040 15860.80 495.52 52583.54 88888.00 2024-02-09 08:05:56.409 040 15860.83 495.51 52583.56 88888.00 2024-02-09 08:05:56.909 040 15860.76 495.53 52583.59 88888.00 2024-02-09 08:05:57.409 040 15860.74 495.56 52583.65 88888.00 2024-02-09 08:05:57.909 040 15860.76 495.58 52583.66 88888.00 2024-02-09 08:05:58.409 040 15860.77 495.56 52583.69 88888.00 2024-02-09 08:05:58.909 040 15860.80 495.54 52583.70 88888.00 2024-02-09 08:05:59.409 040 15860.74 495.53 52583.71 88888.00 2024-02-09 08:05:59.909 040 15860.73 495.51 52583.68 88888.00 2024-02-09 08:06:00.409 040 15860.77 495.52 52583.62 88888.00 2024-02-09 08:06:00.909 040 15860.75 495.56 52583.61 88888.00 2024-02-09 08:06:01.409 040 15860.75 495.59 52583.62 88888.00 2024-02-09 08:06:01.909 040 15860.77 495.61 52583.67 88888.00 2024-02-09 08:06:02.409 040 15860.84 495.60 52583.69 88888.00 2024-02-09 08:06:02.909 040 15860.81 495.58 52583.64 88888.00 2024-02-09 08:06:03.409 040 15860.73 495.53 52583.57 88888.00 2024-02-09 08:06:03.909 040 15860.68 495.52 52583.59 88888.00 2024-02-09 08:06:04.409 040 15860.68 495.53 52583.66 88888.00 2024-02-09 08:06:04.909 040 15860.74 495.53 52583.64 88888.00 2024-02-09 08:06:05.409 040 15860.73 495.57 52583.67 88888.00 2024-02-09 08:06:05.909 040 15860.73 495.56 52583.67 88888.00 2024-02-09 08:06:06.409 040 15860.75 495.56 52583.72 88888.00 2024-02-09 08:06:06.909 040 15860.74 495.56 52583.71 88888.00 2024-02-09 08:06:07.409 040 15860.73 495.53 52583.70 88888.00 2024-02-09 08:06:07.909 040 15860.69 495.50 52583.65 88888.00 2024-02-09 08:06:08.409 040 15860.71 495.47 52583.66 88888.00 2024-02-09 08:06:08.909 040 15860.71 495.53 52583.64 88888.00 2024-02-09 08:06:09.409 040 15860.73 495.58 52583.63 88888.00 2024-02-09 08:06:09.909 040 15860.72 495.61 52583.61 88888.00 2024-02-09 08:06:10.909 040 15860.73 495.65 52583.59 88888.00 2024-02-09 08:06:11.409 040 15860.73 495.62 52583.63 88888.00 2024-02-09 08:06:11.909 040 15860.74 495.59 52583.66 88888.00 2024-02-09 08:06:12.409 040 15860.75 495.57 52583.61 88888.00 2024-02-09 08:06:12.909 040 15860.74 495.56 52583.51 88888.00 2024-02-09 08:06:13.409 040 15860.74 495.59 52583.56 88888.00 2024-02-09 08:06:13.909 040 15860.72 495.62 52583.63 88888.00 2024-02-09 08:06:14.409 040 15860.68 495.65 52583.64 88888.00 2024-02-09 08:06:14.909 040 15860.74 495.62 52583.62 88888.00 2024-02-09 08:06:15.409 040 15860.75 495.60 52583.64 88888.00 2024-02-09 08:06:15.909 040 15860.74 495.57 52583.64 88888.00 2024-02-09 08:06:16.409 040 15860.72 495.57 52583.52 88888.00 2024-02-09 08:06:16.909 040 15860.76 495.59 52583.51 88888.00 2024-02-09 08:06:17.409 040 15860.77 495.62 52583.52 88888.00 2024-02-09 08:06:17.909 040 15860.76 495.66 52583.52 88888.00 2024-02-09 08:06:18.409 040 15860.76 495.63 52583.55 88888.00 2024-02-09 08:06:18.909 040 15860.77 495.62 52583.62 88888.00 2024-02-09 08:06:19.409 040 15860.76 495.59 52583.62 88888.00 2024-02-09 08:06:19.909 040 15860.78 495.57 52583.58 88888.00 2024-02-09 08:06:20.909 040 15860.81 495.59 52583.53 88888.00 2024-02-09 08:06:21.409 040 15860.80 495.62 52583.56 88888.00 2024-02-09 08:06:21.909 040 15860.82 495.68 52583.57 88888.00 2024-02-09 08:06:22.409 040 15860.77 495.63 52583.62 88888.00 2024-02-09 08:06:22.909 040 15860.78 495.62 52583.62 88888.00 2024-02-09 08:06:23.409 040 15860.82 495.62 52583.62 88888.00 2024-02-09 08:06:23.909 040 15860.82 495.62 52583.59 88888.00 2024-02-09 08:06:24.409 040 15860.85 495.62 52583.51 88888.00 2024-02-09 08:06:24.909 040 15860.86 495.63 52583.49 88888.00 2024-02-09 08:06:25.409 040 15860.85 495.62 52583.47 88888.00 2024-02-09 08:06:25.909 040 15860.83 495.61 52583.54 88888.00 2024-02-09 08:06:26.409 040 15860.83 495.67 52583.58 88888.00 2024-02-09 08:06:26.909 040 15860.87 495.68 52583.61 88888.00 2024-02-09 08:06:27.409 040 15860.91 495.61 52583.62 88888.00 2024-02-09 08:06:27.909 040 15860.90 495.57 52583.64 88888.00 2024-02-09 08:06:28.409 040 15860.87 495.59 52583.59 88888.00 2024-02-09 08:06:28.909 040 15860.85 495.61 52583.55 88888.00 2024-02-09 08:06:29.409 040 15860.81 495.63 52583.56 88888.00 2024-02-09 08:06:29.909 040 15860.85 495.67 52583.65 88888.00 2024-02-09 08:06:30.409 040 15860.86 495.69 52583.68 88888.00 2024-02-09 08:06:30.909 040 15860.83 495.63 52583.66 88888.00 2024-02-09 08:06:31.409 040 15860.82 495.56 52583.59 88888.00 2024-02-09 08:06:31.909 040 15860.82 495.54 52583.49 88888.00 2024-02-09 08:06:32.409 040 15860.86 495.57 52583.47 88888.00 2024-02-09 08:06:32.909 040 15860.87 495.67 52583.49 88888.00 2024-02-09 08:06:33.409 040 15860.83 495.75 52583.52 88888.00 2024-02-09 08:06:33.909 040 15860.83 495.74 52583.58 88888.00 2024-02-09 08:06:34.409 040 15860.85 495.75 52583.64 88888.00 2024-02-09 08:06:34.909 040 15860.92 495.71 52583.65 88888.00 2024-02-09 08:06:35.409 040 15860.86 495.69 52583.66 88888.00 2024-02-09 08:06:35.909 040 15860.87 495.66 52583.62 88888.00 2024-02-09 08:06:36.409 040 15860.92 495.62 52583.62 88888.00 2024-02-09 08:06:36.909 040 15860.92 495.65 52583.59 88888.00 2024-02-09 08:06:37.409 040 15860.90 495.70 52583.56 88888.00 2024-02-09 08:06:37.909 040 15860.87 495.73 52583.59 88888.00 2024-02-09 08:06:38.409 040 15860.86 495.74 52583.62 88888.00 2024-02-09 08:06:38.909 040 15860.89 495.73 52583.58 88888.00 2024-02-09 08:06:39.409 040 15860.90 495.71 52583.61 88888.00 2024-02-09 08:06:39.909 040 15860.92 495.70 52583.64 88888.00 2024-02-09 08:06:40.409 040 15860.92 495.66 52583.63 88888.00 2024-02-09 08:06:40.909 040 15860.94 495.59 52583.62 88888.00 2024-02-09 08:06:41.409 040 15860.96 495.65 52583.63 88888.00 2024-02-09 08:06:41.909 040 15860.96 495.71 52583.62 88888.00 2024-02-09 08:06:42.409 040 15860.96 495.71 52583.64 88888.00 2024-02-09 08:06:42.909 040 15860.92 495.74 52583.64 88888.00 2024-02-09 08:06:43.409 040 15860.91 495.73 52583.63 88888.00 2024-02-09 08:06:43.909 040 15860.86 495.69 52583.63 88888.00 2024-02-09 08:06:44.409 040 15860.92 495.68 52583.68 88888.00 2024-02-09 08:06:44.909 040 15860.92 495.67 52583.67 88888.00 2024-02-09 08:06:45.409 040 15860.89 495.68 52583.67 88888.00 2024-02-09 08:06:45.909 040 15860.85 495.69 52583.57 88888.00 2024-02-09 08:06:46.409 040 15860.84 495.68 52583.57 88888.00 2024-02-09 08:06:46.909 040 15860.87 495.74 52583.59 88888.00 2024-02-09 08:06:47.409 040 15860.86 495.79 52583.65 88888.00 2024-02-09 08:06:47.909 040 15860.91 495.83 52583.74 88888.00 2024-02-09 08:06:48.409 040 15860.95 495.90 52583.73 88888.00 2024-02-09 08:06:48.909 040 15860.94 495.92 52583.71 88888.00 2024-02-09 08:06:49.409 040 15860.93 495.90 52583.66 88888.00 2024-02-09 08:06:49.909 040 15860.89 495.90 52583.63 88888.00 2024-02-09 08:06:50.409 040 15860.89 495.91 52583.63 88888.00 2024-02-09 08:06:50.909 040 15860.93 495.86 52583.65 88888.00 2024-02-09 08:06:51.409 040 15860.91 495.87 52583.64 88888.00 2024-02-09 08:06:51.909 040 15860.95 495.87 52583.61 88888.00 2024-02-09 08:06:52.409 040 15860.96 495.92 52583.63 88888.00 2024-02-09 08:06:52.909 040 15860.89 495.96 52583.65 88888.00 2024-02-09 08:06:53.409 040 15860.87 495.94 52583.61 88888.00 2024-02-09 08:06:54.409 040 15860.83 496.06 52583.68 88888.00 2024-02-09 08:06:54.909 040 15860.86 496.04 52583.77 88888.00 2024-02-09 08:06:55.409 040 15860.83 496.03 52583.77 88888.00 2024-02-09 08:06:55.909 040 15860.83 496.00 52583.72 88888.00 2024-02-09 08:06:56.409 040 15860.84 495.96 52583.76 88888.00 2024-02-09 08:06:56.909 040 15860.85 495.96 52583.77 88888.00 2024-02-09 08:06:57.409 040 15860.85 496.01 52583.74 88888.00 2024-02-09 08:06:57.909 040 15860.85 495.99 52583.71 88888.00 2024-02-09 08:06:58.409 040 15860.83 495.97 52583.69 88888.00 2024-02-09 08:06:58.909 040 15860.86 495.97 52583.75 88888.00 2024-02-09 08:06:59.409 040 15860.91 496.00 52583.72 88888.00 2024-02-09 08:06:59.909 040 15860.84 496.03 52583.72 88888.00 2024-02-09 08:07:00.409 040 15860.87 496.10 52583.69 88888.00 2024-02-09 08:07:00.909 040 15860.90 496.10 52583.68 88888.00 2024-02-09 08:07:01.409 040 15860.89 496.10 52583.66 88888.00 2024-02-09 08:07:01.909 040 15860.90 496.12 52583.72 88888.00 2024-02-09 08:07:02.409 040 15860.91 496.13 52583.79 88888.00 2024-02-09 08:07:02.909 040 15860.89 496.10 52583.80 88888.00 2024-02-09 08:07:03.409 040 15860.83 496.13 52583.79 88888.00 2024-02-09 08:07:04.410 040 15860.86 496.18 52583.74 88888.00 2024-02-09 08:07:04.910 040 15860.85 496.22 52583.76 88888.00 2024-02-09 08:07:05.410 040 15860.85 496.25 52583.80 88888.00 2024-02-09 08:07:05.910 040 15860.92 496.25 52583.82 88888.00 2024-02-09 08:07:06.410 040 15860.93 496.23 52583.78 88888.00 2024-02-09 08:07:06.910 040 15860.90 496.20 52583.78 88888.00 2024-02-09 08:07:07.410 040 15860.89 496.20 52583.78 88888.00 2024-02-09 08:07:07.910 040 15860.85 496.19 52583.77 88888.00 2024-02-09 08:07:08.410 040 15860.85 496.14 52583.82 88888.00 2024-02-09 08:07:08.910 040 15860.86 496.17 52583.82 88888.00 2024-02-09 08:07:09.410 040 15860.89 496.19 52583.85 88888.00 2024-02-09 08:07:09.910 040 15860.90 496.19 52583.84 88888.00 2024-02-09 08:07:10.410 040 15860.90 496.16 52583.84 88888.00 2024-02-09 08:07:10.910 040 15860.89 496.14 52583.84 88888.00 2024-02-09 08:07:11.410 040 15860.87 496.14 52583.83 88888.00 2024-02-09 08:07:11.910 040 15860.90 496.13 52583.77 88888.00 2024-02-09 08:07:12.410 040 15860.89 496.11 52583.73 88888.00 2024-02-09 08:07:12.910 040 15860.90 496.09 52583.77 88888.00 2024-02-09 08:07:13.410 040 15860.92 496.10 52583.76 88888.00 2024-02-09 08:07:14.410 040 15860.96 495.95 52583.78 88888.00 2024-02-09 08:07:14.910 040 15860.98 495.93 52583.75 88888.00 2024-02-09 08:07:15.410 040 15860.93 495.90 52583.70 88888.00 2024-02-09 08:07:15.910 040 15860.95 495.90 52583.71 88888.00 2024-02-09 08:07:16.410 040 15860.95 495.91 52583.77 88888.00 2024-02-09 08:07:16.910 040 15860.93 495.93 52583.79 88888.00 2024-02-09 08:07:17.410 040 15860.92 495.94 52583.78 88888.00 2024-02-09 08:07:17.910 040 15860.94 496.00 52583.78 88888.00 2024-02-09 08:07:18.410 040 15860.92 496.01 52583.76 88888.00 2024-02-09 08:07:18.910 040 15860.94 496.01 52583.72 88888.00 2024-02-09 08:07:19.410 040 15860.92 496.01 52583.74 88888.00 2024-02-09 08:07:19.910 040 15860.92 495.97 52583.74 88888.00 2024-02-09 08:07:20.410 040 15860.95 495.95 52583.77 88888.00 2024-02-09 08:07:20.910 040 15860.96 495.95 52583.77 88888.00 2024-02-09 08:07:21.410 040 15860.95 495.91 52583.75 88888.00 2024-02-09 08:07:21.910 040 15860.95 495.92 52583.69 88888.00 2024-02-09 08:07:22.410 040 15861.01 495.87 52583.69 88888.00 2024-02-09 08:07:22.910 040 15861.03 495.87 52583.65 88888.00 2024-02-09 08:07:23.410 040 15861.03 495.86 52583.68 88888.00 2024-02-09 08:07:24.410 040 15861.03 495.86 52583.64 88888.00 2024-02-09 08:07:24.910 040 15861.03 495.88 52583.62 88888.00 2024-02-09 08:07:25.410 040 15861.03 495.85 52583.59 88888.00 2024-02-09 08:07:25.910 040 15861.03 495.84 52583.58 88888.00 2024-02-09 08:07:26.410 040 15861.04 495.86 52583.65 88888.00 2024-02-09 08:07:26.910 040 15861.04 495.86 52583.68 88888.00 2024-02-09 08:07:27.410 040 15861.03 495.86 52583.69 88888.00 2024-02-09 08:07:27.910 040 15861.05 495.77 52583.71 88888.00 2024-02-09 08:07:28.410 040 15861.11 495.73 52583.70 88888.00 2024-02-09 08:07:28.910 040 15861.09 495.71 52583.66 88888.00 2024-02-09 08:07:29.410 040 15861.06 495.73 52583.65 88888.00 2024-02-09 08:07:29.910 040 15861.05 495.69 52583.58 88888.00 2024-02-09 08:07:30.410 040 15861.10 495.73 52583.56 88888.00 2024-02-09 08:07:30.910 040 15861.09 495.75 52583.63 88888.00 2024-02-09 08:07:31.410 040 15861.10 495.74 52583.65 88888.00 2024-02-09 08:07:31.910 040 15861.19 495.71 52583.62 88888.00 2024-02-09 08:07:32.410 040 15861.19 495.68 52583.59 88888.00 2024-02-09 08:07:32.910 040 15861.15 495.66 52583.63 88888.00 2024-02-09 08:07:33.410 040 15861.17 495.63 52583.61 88888.00 2024-02-09 08:07:33.910 040 15861.18 495.60 52583.58 88888.00 2024-02-09 08:07:34.410 040 15861.22 495.57 52583.53 88888.00 2024-02-09 08:07:34.910 040 15861.21 495.59 52583.52 88888.00 2024-02-09 08:07:35.410 040 15861.18 495.62 52583.55 88888.00 2024-02-09 08:07:35.910 040 15861.11 495.63 52583.52 88888.00 2024-02-09 08:07:36.410 040 15861.11 495.63 52583.54 88888.00 2024-02-09 08:07:36.910 040 15861.17 495.58 52583.52 88888.00 2024-02-09 08:07:37.410 040 15861.13 495.52 52583.45 88888.00 2024-02-09 08:07:37.910 040 15861.14 495.53 52583.49 88888.00 2024-02-09 08:07:38.410 040 15861.15 495.54 52583.49 88888.00 2024-02-09 08:07:38.910 040 15861.20 495.50 52583.49 88888.00 2024-02-09 08:07:39.410 040 15861.23 495.50 52583.49 88888.00 2024-02-09 08:07:39.910 040 15861.20 495.50 52583.53 88888.00 2024-02-09 08:07:40.410 040 15861.15 495.45 52583.48 88888.00 2024-02-09 08:07:40.910 040 15861.14 495.41 52583.43 88888.00 2024-02-09 08:07:41.410 040 15861.15 495.44 52583.41 88888.00 2024-02-09 08:07:41.910 040 15861.17 495.47 52583.45 88888.00 2024-02-09 08:07:42.410 040 15861.20 495.48 52583.48 88888.00 2024-02-09 08:07:42.910 040 15861.19 495.42 52583.46 88888.00 2024-02-09 08:07:43.410 040 15861.17 495.36 52583.38 88888.00 2024-02-09 08:07:43.910 040 15861.18 495.36 52583.29 88888.00 2024-02-09 08:07:44.410 040 15861.18 495.39 52583.30 88888.00 2024-02-09 08:07:44.910 040 15861.17 495.43 52583.33 88888.00 2024-02-09 08:07:45.410 040 15861.15 495.39 52583.37 88888.00 2024-02-09 08:07:45.910 040 15861.13 495.33 52583.42 88888.00 2024-02-09 08:07:46.410 040 15861.14 495.30 52583.42 88888.00 2024-02-09 08:07:46.910 040 15861.14 495.30 52583.42 88888.00 2024-02-09 08:07:47.410 040 15861.15 495.33 52583.45 88888.00 2024-02-09 08:07:47.910 040 15861.18 495.31 52583.51 88888.00 2024-02-09 08:07:48.410 040 15861.18 495.25 52583.46 88888.00 2024-02-09 08:07:48.910 040 15861.14 495.19 52583.45 88888.00 2024-02-09 08:07:49.410 040 15861.15 495.23 52583.39 88888.00 2024-02-09 08:07:49.910 040 15861.19 495.30 52583.45 88888.00 2024-02-09 08:07:50.410 040 15861.18 495.30 52583.44 88888.00 2024-02-09 08:07:50.910 040 15861.12 495.25 52583.39 88888.00 2024-02-09 08:07:51.410 040 15861.08 495.21 52583.37 88888.00 2024-02-09 08:07:51.910 040 15861.06 495.19 52583.37 88888.00 2024-02-09 08:07:52.410 040 15861.08 495.25 52583.43 88888.00 2024-02-09 08:07:52.910 040 15861.11 495.19 52583.45 88888.00 2024-02-09 08:07:53.410 040 15861.11 495.16 52583.44 88888.00 2024-02-09 08:07:53.910 040 15861.06 495.15 52583.38 88888.00 2024-02-09 08:07:54.410 040 15861.13 495.17 52583.43 88888.00 2024-02-09 08:07:54.910 040 15861.13 495.22 52583.43 88888.00 2024-02-09 08:07:55.410 040 15861.11 495.19 52583.43 88888.00 2024-02-09 08:07:55.910 040 15861.11 495.16 52583.47 88888.00 2024-02-09 08:07:56.410 040 15861.09 495.14 52583.43 88888.00 2024-02-09 08:07:56.910 040 15861.06 495.16 52583.47 88888.00 2024-02-09 08:07:57.410 040 15861.04 495.17 52583.47 88888.00 2024-02-09 08:07:57.910 040 15861.05 495.17 52583.47 88888.00 2024-02-09 08:07:58.410 040 15861.03 495.16 52583.46 88888.00 2024-02-09 08:07:58.910 040 15861.00 495.17 52583.45 88888.00 2024-02-09 08:07:59.410 040 15860.96 495.22 52583.53 88888.00 2024-02-09 08:07:59.910 040 15860.96 495.21 52583.54 88888.00 2024-02-09 08:08:00.410 040 15860.98 495.21 52583.57 88888.00 2024-02-09 08:08:00.910 040 15860.96 495.16 52583.63 88888.00 2024-02-09 08:08:01.410 040 15860.91 495.10 52583.59 88888.00 2024-02-09 08:08:01.910 040 15860.91 495.17 52583.54 88888.00 2024-02-09 08:08:02.410 040 15860.89 495.24 52583.58 88888.00 2024-02-09 08:08:02.910 040 15860.90 495.26 52583.58 88888.00 2024-02-09 08:08:03.410 040 15860.90 495.23 52583.56 88888.00 2024-02-09 08:08:03.910 040 15860.87 495.18 52583.51 88888.00 2024-02-09 08:08:04.410 040 15860.86 495.19 52583.50 88888.00 2024-02-09 08:08:04.910 040 15860.86 495.24 52583.50 88888.00 2024-02-09 08:08:05.410 040 15860.83 495.22 52583.52 88888.00 2024-02-09 08:08:05.910 040 15860.87 495.19 52583.52 88888.00 2024-02-09 08:08:06.410 040 15860.87 495.15 52583.47 88888.00 2024-02-09 08:08:06.910 040 15860.86 495.14 52583.53 88888.00 2024-02-09 08:08:07.410 040 15860.87 495.22 52583.58 88888.00 2024-02-09 08:08:07.910 040 15860.87 495.23 52583.63 88888.00 2024-02-09 08:08:08.410 040 15860.89 495.23 52583.63 88888.00 2024-02-09 08:08:08.910 040 15860.85 495.22 52583.63 88888.00 2024-02-09 08:08:09.410 040 15860.78 495.23 52583.62 88888.00 2024-02-09 08:08:09.910 040 15860.78 495.23 52583.58 88888.00 2024-02-09 08:08:10.410 040 15860.80 495.25 52583.59 88888.00 2024-02-09 08:08:10.910 040 15860.78 495.28 52583.62 88888.00 2024-02-09 08:08:11.410 040 15860.75 495.26 52583.64 88888.00 2024-02-09 08:08:11.910 040 15860.74 495.21 52583.67 88888.00 2024-02-09 08:08:12.410 040 15860.77 495.17 52583.59 88888.00 2024-02-09 08:08:12.910 040 15860.74 495.18 52583.61 88888.00 2024-02-09 08:08:13.410 040 15860.77 495.19 52583.59 88888.00 2024-02-09 08:08:13.910 040 15860.74 495.19 52583.66 88888.00 2024-02-09 08:08:14.410 040 15860.75 495.19 52583.69 88888.00 2024-02-09 08:08:14.910 040 15860.75 495.17 52583.68 88888.00 2024-02-09 08:08:15.410 040 15860.73 495.17 52583.70 88888.00 2024-02-09 08:08:15.910 040 15860.77 495.21 52583.67 88888.00 2024-02-09 08:08:16.410 040 15860.77 495.19 52583.66 88888.00 2024-02-09 08:08:16.910 040 15860.75 495.22 52583.68 88888.00 2024-02-09 08:08:17.410 040 15860.74 495.18 52583.63 88888.00 2024-02-09 08:08:17.910 040 15860.71 495.15 52583.58 88888.00 2024-02-09 08:08:18.410 040 15860.76 495.18 52583.59 88888.00 2024-02-09 08:08:18.910 040 15860.80 495.26 52583.63 88888.00 2024-02-09 08:08:19.410 040 15860.82 495.25 52583.64 88888.00 2024-02-09 08:08:19.910 040 15860.82 495.19 52583.66 88888.00 2024-02-09 08:08:20.410 040 15860.83 495.18 52583.65 88888.00 2024-02-09 08:08:20.910 040 15860.82 495.22 52583.64 88888.00 2024-02-09 08:08:21.410 040 15860.78 495.25 52583.65 88888.00 2024-02-09 08:08:21.910 040 15860.78 495.30 52583.66 88888.00 2024-02-09 08:08:22.410 040 15860.83 495.27 52583.72 88888.00 2024-02-09 08:08:22.910 040 15860.86 495.30 52583.77 88888.00 2024-02-09 08:08:23.410 040 15860.90 495.30 52583.77 88888.00 2024-02-09 08:08:23.910 040 15860.83 495.30 52583.72 88888.00 2024-02-09 08:08:24.410 040 15860.81 495.31 52583.67 88888.00 2024-02-09 08:08:24.910 040 15860.78 495.34 52583.64 88888.00 2024-02-09 08:08:25.910 040 15860.83 495.30 52583.72 88888.00 2024-02-09 08:08:26.410 040 15860.78 495.26 52583.69 88888.00 2024-02-09 08:08:26.910 040 15860.82 495.24 52583.66 88888.00 2024-02-09 08:08:27.410 040 15860.85 495.22 52583.64 88888.00 2024-02-09 08:08:27.910 040 15860.82 495.23 52583.62 88888.00 2024-02-09 08:08:28.410 040 15860.87 495.28 52583.66 88888.00 2024-02-09 08:08:28.910 040 15860.83 495.30 52583.73 88888.00 2024-02-09 08:08:29.410 040 15860.78 495.34 52583.72 88888.00 2024-02-09 08:08:29.910 040 15860.73 495.32 52583.76 88888.00 2024-02-09 08:08:30.410 040 15860.71 495.28 52583.74 88888.00 2024-02-09 08:08:30.910 040 15860.75 495.26 52583.70 88888.00 2024-02-09 08:08:31.410 040 15860.78 495.28 52583.66 88888.00 2024-02-09 08:08:31.910 040 15860.80 495.27 52583.68 88888.00 2024-02-09 08:08:32.410 040 15860.77 495.28 52583.71 88888.00 2024-02-09 08:08:32.910 040 15860.76 495.28 52583.72 88888.00 2024-02-09 08:08:33.410 040 15860.74 495.25 52583.71 88888.00 2024-02-09 08:08:33.910 040 15860.74 495.23 52583.69 88888.00 2024-02-09 08:08:34.410 040 15860.72 495.25 52583.64 88888.00 2024-02-09 08:08:34.910 040 15860.69 495.31 52583.63 88888.00 2024-02-09 08:08:35.910 040 15860.75 495.34 52583.71 88888.00 2024-02-09 08:08:36.410 040 15860.72 495.31 52583.74 88888.00 2024-02-09 08:08:36.910 040 15860.75 495.28 52583.71 88888.00 2024-02-09 08:08:37.410 040 15860.76 495.32 52583.66 88888.00 2024-02-09 08:08:37.910 040 15860.74 495.35 52583.68 88888.00 2024-02-09 08:08:38.410 040 15860.74 495.41 52583.71 88888.00 2024-02-09 08:08:38.910 040 15860.71 495.44 52583.79 88888.00 2024-02-09 08:08:39.410 040 15860.68 495.42 52583.85 88888.00 2024-02-09 08:08:39.910 040 15860.72 495.37 52583.84 88888.00 2024-02-09 08:08:40.410 040 15860.76 495.37 52583.82 88888.00 2024-02-09 08:08:40.910 040 15860.78 495.36 52583.73 88888.00 2024-02-09 08:08:41.410 040 15860.74 495.35 52583.65 88888.00 2024-02-09 08:08:41.910 040 15860.74 495.40 52583.66 88888.00 2024-02-09 08:08:42.410 040 15860.76 495.39 52583.73 88888.00 2024-02-09 08:08:42.910 040 15860.76 495.42 52583.83 88888.00 2024-02-09 08:08:43.410 040 15860.74 495.43 52583.85 88888.00 2024-02-09 08:08:43.910 040 15860.74 495.41 52583.84 88888.00 2024-02-09 08:08:44.410 040 15860.67 495.36 52583.84 88888.00 2024-02-09 08:08:44.910 040 15860.68 495.36 52583.82 88888.00 2024-02-09 08:08:45.410 040 15860.69 495.39 52583.77 88888.00 2024-02-09 08:08:45.910 040 15860.67 495.44 52583.77 88888.00 2024-02-09 08:08:46.410 040 15860.67 495.45 52583.80 88888.00 2024-02-09 08:08:46.910 040 15860.67 495.44 52583.78 88888.00 2024-02-09 08:08:47.410 040 15860.66 495.43 52583.77 88888.00 2024-02-09 08:08:47.910 040 15860.68 495.41 52583.74 88888.00 2024-02-09 08:08:48.410 040 15860.68 495.41 52583.68 88888.00 2024-02-09 08:08:48.910 040 15860.67 495.37 52583.64 88888.00 2024-02-09 08:08:49.410 040 15860.65 495.44 52583.66 88888.00 2024-02-09 08:08:49.910 040 15860.67 495.51 52583.70 88888.00 2024-02-09 08:08:50.410 040 15860.66 495.53 52583.76 88888.00 2024-02-09 08:08:50.910 040 15860.67 495.53 52583.79 88888.00 2024-02-09 08:08:51.410 040 15860.65 495.52 52583.86 88888.00 2024-02-09 08:08:51.910 040 15860.66 495.48 52583.85 88888.00 2024-02-09 08:08:52.410 040 15860.66 495.48 52583.79 88888.00 2024-02-09 08:08:52.910 040 15860.68 495.45 52583.77 88888.00 2024-02-09 08:08:53.410 040 15860.68 495.49 52583.73 88888.00 2024-02-09 08:08:53.910 040 15860.68 495.53 52583.75 88888.00 2024-02-09 08:08:54.410 040 15860.66 495.53 52583.77 88888.00 2024-02-09 08:08:54.910 040 15860.72 495.53 52583.78 88888.00 2024-02-09 08:08:55.410 040 15860.74 495.57 52583.79 88888.00 2024-02-09 08:08:55.910 040 15860.74 495.59 52583.80 88888.00 2024-02-09 08:08:56.410 040 15860.76 495.51 52583.85 88888.00 2024-02-09 08:08:56.910 040 15860.76 495.47 52583.87 88888.00 2024-02-09 08:08:57.410 040 15860.76 495.50 52583.86 88888.00 2024-02-09 08:08:57.910 040 15860.74 495.54 52583.80 88888.00 2024-02-09 08:08:58.410 040 15860.69 495.60 52583.85 88888.00 2024-02-09 08:08:58.910 040 15860.71 495.59 52583.83 88888.00 2024-02-09 08:08:59.410 040 15860.76 495.58 52583.79 88888.00 2024-02-09 08:08:59.910 040 15860.76 495.61 52583.82 88888.00 2024-02-09 08:09:00.410 040 15860.75 495.62 52583.86 88888.00 2024-02-09 08:09:00.910 040 15860.80 495.62 52583.83 88888.00 2024-02-09 08:09:01.410 040 15860.74 495.65 52583.83 88888.00 2024-02-09 08:09:01.910 040 15860.75 495.62 52583.84 88888.00 2024-02-09 08:09:02.410 040 15860.78 495.61 52583.77 88888.00 2024-02-09 08:09:02.910 040 15860.75 495.60 52583.69 88888.00 2024-02-09 08:09:03.910 040 15860.83 495.62 52583.69 88888.00 2024-02-09 08:09:04.410 040 15860.82 495.69 52583.72 88888.00 2024-02-09 08:09:04.910 040 15860.85 495.68 52583.77 88888.00 2024-02-09 08:09:05.410 040 15860.81 495.65 52583.75 88888.00 2024-02-09 08:09:05.910 040 15860.81 495.65 52583.70 88888.00 2024-02-09 08:09:06.410 040 15860.81 495.62 52583.70 88888.00 2024-02-09 08:09:06.910 040 15860.81 495.54 52583.70 88888.00 2024-02-09 08:09:07.410 040 15860.85 495.54 52583.67 88888.00 2024-02-09 08:09:07.910 040 15860.82 495.56 52583.61 88888.00 2024-02-09 08:09:08.410 040 15860.86 495.56 52583.65 88888.00 2024-02-09 08:09:08.910 040 15860.83 495.58 52583.65 88888.00 2024-02-09 08:09:09.410 040 15860.85 495.62 52583.69 88888.00 2024-02-09 08:09:09.910 040 15860.91 495.69 52583.65 88888.00 2024-02-09 08:09:10.410 040 15860.92 495.65 52583.63 88888.00 2024-02-09 08:09:10.910 040 15860.94 495.58 52583.62 88888.00 2024-02-09 08:09:11.410 040 15860.92 495.57 52583.63 88888.00 2024-02-09 08:09:11.910 040 15860.98 495.56 52583.63 88888.00 2024-02-09 08:09:12.410 040 15860.96 495.58 52583.63 88888.00 2024-02-09 08:09:12.910 040 15860.95 495.61 52583.63 88888.00 2024-02-09 08:09:13.410 040 15860.93 495.63 52583.65 88888.00 2024-02-09 08:09:13.910 040 15860.87 495.65 52583.67 88888.00 2024-02-09 08:09:14.410 040 15860.91 495.62 52583.70 88888.00 2024-02-09 08:09:14.910 040 15860.95 495.60 52583.70 88888.00 2024-02-09 08:09:15.410 040 15860.96 495.59 52583.61 88888.00 2024-02-09 08:09:15.910 040 15861.00 495.58 52583.57 88888.00 2024-02-09 08:09:16.410 040 15861.02 495.57 52583.56 88888.00 2024-02-09 08:09:16.910 040 15861.00 495.58 52583.52 88888.00 2024-02-09 08:09:17.410 040 15861.02 495.65 52583.53 88888.00 2024-02-09 08:09:17.910 040 15861.02 495.61 52583.58 88888.00 2024-02-09 08:09:18.410 040 15861.03 495.58 52583.58 88888.00 2024-02-09 08:09:18.910 040 15861.04 495.56 52583.58 88888.00 2024-02-09 08:09:19.410 040 15861.05 495.51 52583.58 88888.00 2024-02-09 08:09:19.910 040 15861.05 495.48 52583.50 88888.00 2024-02-09 08:09:20.410 040 15861.02 495.52 52583.48 88888.00 2024-02-09 08:09:20.910 040 15861.02 495.54 52583.48 88888.00 2024-02-09 08:09:21.410 040 15861.00 495.53 52583.50 88888.00 2024-02-09 08:09:21.910 040 15861.02 495.53 52583.55 88888.00 2024-02-09 08:09:22.410 040 15861.05 495.52 52583.56 88888.00 2024-02-09 08:09:22.910 040 15861.06 495.48 52583.52 88888.00 2024-02-09 08:09:23.910 040 15861.05 495.53 52583.52 88888.00 2024-02-09 08:09:24.410 040 15861.10 495.53 52583.53 88888.00 2024-02-09 08:09:24.910 040 15861.15 495.53 52583.61 88888.00 2024-02-09 08:09:25.410 040 15861.21 495.51 52583.59 88888.00 2024-02-09 08:09:25.910 040 15861.20 495.43 52583.57 88888.00 2024-02-09 08:09:26.410 040 15861.15 495.34 52583.53 88888.00 2024-02-09 08:09:26.910 040 15861.17 495.35 52583.48 88888.00 2024-02-09 08:09:27.410 040 15861.24 495.39 52583.49 88888.00 2024-02-09 08:09:27.910 040 15861.27 495.40 52583.57 88888.00 2024-02-09 08:09:28.410 040 15861.23 495.37 52583.56 88888.00 2024-02-09 08:09:28.910 040 15861.27 495.34 52583.54 88888.00 2024-02-09 08:09:29.410 040 15861.31 495.26 52583.55 88888.00 2024-02-09 08:09:29.910 040 15861.28 495.27 52583.50 88888.00 2024-02-09 08:09:30.410 040 15861.24 495.34 52583.51 88888.00 2024-02-09 08:09:30.910 040 15861.24 495.31 52583.51 88888.00 2024-02-09 08:09:31.410 040 15861.30 495.25 52583.48 88888.00 2024-02-09 08:09:31.910 040 15861.31 495.23 52583.42 88888.00 2024-02-09 08:09:32.410 040 15861.30 495.18 52583.39 88888.00 2024-02-09 08:09:32.910 040 15861.24 495.23 52583.43 88888.00 2024-02-09 08:09:33.410 040 15861.23 495.30 52583.49 88888.00 2024-02-09 08:09:33.910 040 15861.28 495.24 52583.54 88888.00 2024-02-09 08:09:34.410 040 15861.36 495.16 52583.59 88888.00 2024-02-09 08:09:34.910 040 15861.36 495.14 52583.53 88888.00 2024-02-09 08:09:35.410 040 15861.32 495.17 52583.54 88888.00 2024-02-09 08:09:35.910 040 15861.32 495.16 52583.57 88888.00 2024-02-09 08:09:36.410 040 15861.33 495.13 52583.57 88888.00 2024-02-09 08:09:36.910 040 15861.35 495.01 52583.55 88888.00 2024-02-09 08:09:37.410 040 15861.37 494.98 52583.51 88888.00 2024-02-09 08:09:37.910 040 15861.41 495.02 52583.47 88888.00 2024-02-09 08:09:38.410 040 15861.42 495.05 52583.54 88888.00 2024-02-09 08:09:38.910 040 15861.38 495.02 52583.49 88888.00 2024-02-09 08:09:39.410 040 15861.38 494.99 52583.44 88888.00 2024-02-09 08:09:39.910 040 15861.38 495.00 52583.44 88888.00 2024-02-09 08:09:40.410 040 15861.39 494.99 52583.53 88888.00 2024-02-09 08:09:40.910 040 15861.36 494.96 52583.58 88888.00 2024-02-09 08:09:41.410 040 15861.36 494.93 52583.56 88888.00 2024-02-09 08:09:41.910 040 15861.39 494.90 52583.53 88888.00 2024-02-09 08:09:42.410 040 15861.42 494.93 52583.52 88888.00 2024-02-09 08:09:42.910 040 15861.47 494.92 52583.62 88888.00 2024-02-09 08:09:43.410 040 15861.48 494.88 52583.65 88888.00 2024-02-09 08:09:43.910 040 15861.49 494.81 52583.63 88888.00 2024-02-09 08:09:44.410 040 15861.46 494.84 52583.58 88888.00 2024-02-09 08:09:44.910 040 15861.45 494.88 52583.61 88888.00 2024-02-09 08:09:45.410 040 15861.44 494.89 52583.62 88888.00 2024-02-09 08:09:45.910 040 15861.44 494.84 52583.62 88888.00 2024-02-09 08:09:46.410 040 15861.41 494.80 52583.55 88888.00 2024-02-09 08:09:46.910 040 15861.44 494.83 52583.54 88888.00 2024-02-09 08:09:47.410 040 15861.45 494.85 52583.62 88888.00 2024-02-09 08:09:47.910 040 15861.40 494.75 52583.64 88888.00 2024-02-09 08:09:48.410 040 15861.38 494.72 52583.63 88888.00 2024-02-09 08:09:48.910 040 15861.42 494.73 52583.66 88888.00 2024-02-09 08:09:49.410 040 15861.40 494.73 52583.71 88888.00 2024-02-09 08:09:49.910 040 15861.38 494.72 52583.70 88888.00 2024-02-09 08:09:50.410 040 15861.40 494.62 52583.68 88888.00 2024-02-09 08:09:50.910 040 15861.40 494.63 52583.66 88888.00 2024-02-09 08:09:51.410 040 15861.38 494.72 52583.70 88888.00 2024-02-09 08:09:51.910 040 15861.39 494.75 52583.69 88888.00 2024-02-09 08:09:52.410 040 15861.44 494.69 52583.68 88888.00 2024-02-09 08:09:52.910 040 15861.37 494.67 52583.67 88888.00 2024-02-09 08:09:53.410 040 15861.35 494.72 52583.69 88888.00 2024-02-09 08:09:53.910 040 15861.35 494.74 52583.74 88888.00 2024-02-09 08:09:54.410 040 15861.31 494.70 52583.73 88888.00 2024-02-09 08:09:54.910 040 15861.30 494.65 52583.72 88888.00 2024-02-09 08:09:55.410 040 15861.28 494.66 52583.74 88888.00 2024-02-09 08:09:55.910 040 15861.33 494.66 52583.78 88888.00 2024-02-09 08:09:56.410 040 15861.31 494.63 52583.84 88888.00 2024-02-09 08:09:57.410 040 15861.29 494.57 52583.78 88888.00 2024-02-09 08:09:57.910 040 15861.26 494.59 52583.73 88888.00 2024-02-09 08:09:58.410 040 15861.26 494.62 52583.77 88888.00 2024-02-09 08:09:58.910 040 15861.22 494.56 52583.82 88888.00 2024-02-09 08:09:59.410 040 15861.27 494.59 52583.77 88888.00 2024-02-09 08:09:59.910 040 15861.30 494.59 52583.75 88888.00 2024-02-09 08:10:00.410 040 15861.28 494.58 52583.72 88888.00 2024-02-09 08:10:00.910 040 15861.26 494.53 52583.72 88888.00 2024-02-09 08:10:01.410 040 15861.27 494.53 52583.73 88888.00 2024-02-09 08:10:01.910 040 15861.28 494.56 52583.82 88888.00 2024-02-09 08:10:02.410 040 15861.21 494.55 52583.86 88888.00 2024-02-09 08:10:02.910 040 15861.22 494.52 52583.83 88888.00 2024-02-09 08:10:03.410 040 15861.23 494.46 52583.80 88888.00 2024-02-09 08:10:03.910 040 15861.21 494.52 52583.78 88888.00 2024-02-09 08:10:04.410 040 15861.19 494.54 52583.82 88888.00 2024-02-09 08:10:04.910 040 15861.19 494.52 52583.83 88888.00 2024-02-09 08:10:05.410 040 15861.22 494.46 52583.84 88888.00 2024-02-09 08:10:05.910 040 15861.24 494.47 52583.87 88888.00 2024-02-09 08:10:06.410 040 15861.28 494.50 52583.90 88888.00 2024-02-09 08:10:07.410 040 15861.31 494.48 52583.82 88888.00 2024-02-09 08:10:07.910 040 15861.26 494.53 52583.77 88888.00 2024-02-09 08:10:08.410 040 15861.23 494.55 52583.78 88888.00 2024-02-09 08:10:08.910 040 15861.19 494.48 52583.85 88888.00 2024-02-09 08:10:09.410 040 15861.24 494.42 52583.86 88888.00 2024-02-09 08:10:09.910 040 15861.29 494.48 52583.87 88888.00 2024-02-09 08:10:10.410 040 15861.23 494.57 52583.90 88888.00 2024-02-09 08:10:10.910 040 15861.30 494.57 52583.91 88888.00 2024-02-09 08:10:11.410 040 15861.30 494.52 52583.90 88888.00 2024-02-09 08:10:11.910 040 15861.29 494.50 52583.84 88888.00 2024-02-09 08:10:12.410 040 15861.26 494.54 52583.84 88888.00 2024-02-09 08:10:12.910 040 15861.30 494.56 52583.88 88888.00 2024-02-09 08:10:13.410 040 15861.31 494.53 52583.82 88888.00 2024-02-09 08:10:13.910 040 15861.27 494.48 52583.77 88888.00 2024-02-09 08:10:14.410 040 15861.23 494.50 52583.80 88888.00 2024-02-09 08:10:14.910 040 15861.32 494.56 52583.78 88888.00 2024-02-09 08:10:15.410 040 15861.29 494.54 52583.82 88888.00 2024-02-09 08:10:15.910 040 15861.26 494.53 52583.71 88888.00 2024-02-09 08:10:16.410 040 15861.26 494.54 52583.72 88888.00 2024-02-09 08:10:16.910 040 15861.31 494.58 52583.77 88888.00 2024-02-09 08:10:17.410 040 15861.33 494.54 52583.80 88888.00 2024-02-09 08:10:17.910 040 15861.35 494.48 52583.75 88888.00 2024-02-09 08:10:18.410 040 15861.35 494.49 52583.73 88888.00 2024-02-09 08:10:18.910 040 15861.35 494.50 52583.69 88888.00 2024-02-09 08:10:19.410 040 15861.37 494.50 52583.70 88888.00 2024-02-09 08:10:19.910 040 15861.39 494.48 52583.70 88888.00 2024-02-09 08:10:20.410 040 15861.36 494.50 52583.68 88888.00 2024-02-09 08:10:20.910 040 15861.35 494.57 52583.71 88888.00 2024-02-09 08:10:21.410 040 15861.40 494.52 52583.70 88888.00 2024-02-09 08:10:21.910 040 15861.44 494.48 52583.64 88888.00 2024-02-09 08:10:22.410 040 15861.39 494.53 52583.65 88888.00 2024-02-09 08:10:22.910 040 15861.41 494.54 52583.70 88888.00 2024-02-09 08:10:23.410 040 15861.42 494.46 52583.71 88888.00 2024-02-09 08:10:23.910 040 15861.45 494.45 52583.66 88888.00 2024-02-09 08:10:24.410 040 15861.45 494.50 52583.68 88888.00 2024-02-09 08:10:24.910 040 15861.49 494.47 52583.69 88888.00 2024-02-09 08:10:25.410 040 15861.49 494.41 52583.67 88888.00 2024-02-09 08:10:25.910 040 15861.48 494.46 52583.65 88888.00 2024-02-09 08:10:26.410 040 15861.48 494.53 52583.65 88888.00 2024-02-09 08:10:26.910 040 15861.47 494.52 52583.67 88888.00 2024-02-09 08:10:27.410 040 15861.50 494.44 52583.64 88888.00 2024-02-09 08:10:27.910 040 15861.55 494.45 52583.59 88888.00 2024-02-09 08:10:28.410 040 15861.55 494.52 52583.64 88888.00 2024-02-09 08:10:28.910 040 15861.57 494.45 52583.54 88888.00 2024-02-09 08:10:29.410 040 15861.57 494.45 52583.45 88888.00 2024-02-09 08:10:29.910 040 15861.62 494.54 52583.50 88888.00 2024-02-09 08:10:30.410 040 15861.65 494.52 52583.54 88888.00 2024-02-09 08:10:30.910 040 15861.68 494.46 52583.54 88888.00 2024-02-09 08:10:31.410 040 15861.65 494.49 52583.50 88888.00 2024-02-09 08:10:31.910 040 15861.63 494.48 52583.50 88888.00 2024-02-09 08:10:32.410 040 15861.64 494.44 52583.50 88888.00 2024-02-09 08:10:32.910 040 15861.68 494.46 52583.53 88888.00 2024-02-09 08:10:33.410 040 15861.73 494.47 52583.57 88888.00 2024-02-09 08:10:33.910 040 15861.73 494.44 52583.61 88888.00 2024-02-09 08:10:34.410 040 15861.73 494.42 52583.53 88888.00 2024-02-09 08:10:34.910 040 15861.73 494.44 52583.51 88888.00 2024-02-09 08:10:35.410 040 15861.75 494.37 52583.48 88888.00 2024-02-09 08:10:35.910 040 15861.75 494.35 52583.42 88888.00 2024-02-09 08:10:36.410 040 15861.76 494.38 52583.35 88888.00 2024-02-09 08:10:36.910 040 15861.75 494.42 52583.39 88888.00 2024-02-09 08:10:37.410 040 15861.74 494.37 52583.35 88888.00 2024-02-09 08:10:37.910 040 15861.78 494.35 52583.38 88888.00 2024-02-09 08:10:38.410 040 15861.81 494.35 52583.42 88888.00 2024-02-09 08:10:38.910 040 15861.80 494.27 52583.42 88888.00 2024-02-09 08:10:39.410 040 15861.78 494.24 52583.41 88888.00 2024-02-09 08:10:39.910 040 15861.83 494.27 52583.45 88888.00 2024-02-09 08:10:40.410 040 15861.83 494.22 52583.46 88888.00 2024-02-09 08:10:40.910 040 15861.86 494.24 52583.41 88888.00 2024-02-09 08:10:41.410 040 15861.89 494.28 52583.44 88888.00 2024-02-09 08:10:41.910 040 15861.91 494.31 52583.43 88888.00 2024-02-09 08:10:42.410 040 15861.89 494.30 52583.35 88888.00 2024-02-09 08:10:42.910 040 15861.89 494.30 52583.37 88888.00 2024-02-09 08:10:43.410 040 15861.89 494.22 52583.37 88888.00 2024-02-09 08:10:43.910 040 15861.91 494.23 52583.29 88888.00 2024-02-09 08:10:44.410 040 15861.94 494.22 52583.29 88888.00 2024-02-09 08:10:44.910 040 15861.98 494.22 52583.29 88888.00 2024-02-09 08:10:45.410 040 15861.92 494.26 52583.32 88888.00 2024-02-09 08:10:45.910 040 15861.92 494.28 52583.44 88888.00 2024-02-09 08:10:46.410 040 15861.94 494.22 52583.41 88888.00 2024-02-09 08:10:46.910 040 15861.92 494.22 52583.44 88888.00 2024-02-09 08:10:47.410 040 15861.91 494.23 52583.43 88888.00 2024-02-09 08:10:47.910 040 15861.91 494.20 52583.37 88888.00 2024-02-09 08:10:48.410 040 15861.90 494.20 52583.36 88888.00 2024-02-09 08:10:48.910 040 15861.92 494.20 52583.39 88888.00 2024-02-09 08:10:49.410 040 15861.91 494.18 52583.44 88888.00 2024-02-09 08:10:49.910 040 15861.96 494.20 52583.42 88888.00 2024-02-09 08:10:50.410 040 15861.94 494.18 52583.43 88888.00 2024-02-09 08:10:50.910 040 15861.92 494.15 52583.35 88888.00 2024-02-09 08:10:51.410 040 15861.94 494.19 52583.42 88888.00 2024-02-09 08:10:51.910 040 15862.00 494.20 52583.50 88888.00 2024-02-09 08:10:52.410 040 15862.02 494.14 52583.42 88888.00 2024-02-09 08:10:52.910 040 15862.00 494.16 52583.42 88888.00 2024-02-09 08:10:53.410 040 15861.95 494.14 52583.49 88888.00 2024-02-09 08:10:53.910 040 15861.91 494.12 52583.44 88888.00 2024-02-09 08:10:54.410 040 15861.99 494.14 52583.42 88888.00 2024-02-09 08:10:54.910 040 15862.00 494.09 52583.44 88888.00 2024-02-09 08:10:55.410 040 15861.96 494.12 52583.45 88888.00 2024-02-09 08:10:55.910 040 15861.93 494.18 52583.46 88888.00 2024-02-09 08:10:56.410 040 15861.91 494.16 52583.46 88888.00 2024-02-09 08:10:56.910 040 15861.92 494.16 52583.42 88888.00 2024-02-09 08:10:57.410 040 15861.91 494.20 52583.46 88888.00 2024-02-09 08:10:57.910 040 15861.93 494.18 52583.50 88888.00 2024-02-09 08:10:58.410 040 15861.91 494.19 52583.44 88888.00 2024-02-09 08:10:58.910 040 15861.92 494.27 52583.46 88888.00 2024-02-09 08:10:59.410 040 15861.92 494.24 52583.51 88888.00 2024-02-09 08:10:59.910 040 15861.91 494.21 52583.54 88888.00 2024-02-09 08:11:00.410 040 15861.89 494.23 52583.58 88888.00 2024-02-09 08:11:00.910 040 15861.92 494.21 52583.59 88888.00 2024-02-09 08:11:01.410 040 15861.94 494.20 52583.53 88888.00 2024-02-09 08:11:01.910 040 15861.89 494.26 52583.51 88888.00 2024-02-09 08:11:02.410 040 15861.91 494.27 52583.57 88888.00 2024-02-09 08:11:02.910 040 15861.87 494.24 52583.53 88888.00 2024-02-09 08:11:03.410 040 15861.83 494.29 52583.53 88888.00 2024-02-09 08:11:03.910 040 15861.84 494.28 52583.49 88888.00 2024-02-09 08:11:04.410 040 15861.84 494.28 52583.46 88888.00 2024-02-09 08:11:04.910 040 15861.82 494.30 52583.47 88888.00 2024-02-09 08:11:05.410 040 15861.84 494.32 52583.51 88888.00 2024-02-09 08:11:05.910 040 15861.83 494.29 52583.54 88888.00 2024-02-09 08:11:06.410 040 15861.84 494.33 52583.49 88888.00 2024-02-09 08:11:06.910 040 15861.90 494.38 52583.65 88888.00 2024-02-09 08:11:07.410 040 15861.90 494.37 52583.63 88888.00 2024-02-09 08:11:07.910 040 15861.86 494.40 52583.57 88888.00 2024-02-09 08:11:08.410 040 15861.87 494.44 52583.56 88888.00 2024-02-09 08:11:08.910 040 15861.91 494.39 52583.62 88888.00 2024-02-09 08:11:09.410 040 15861.89 494.35 52583.52 88888.00 2024-02-09 08:11:09.910 040 15861.82 494.39 52583.50 88888.00 2024-02-09 08:11:10.410 040 15861.82 494.41 52583.55 88888.00 2024-02-09 08:11:10.910 040 15861.89 494.35 52583.57 88888.00 2024-02-09 08:11:11.410 040 15861.92 494.38 52583.56 88888.00 2024-02-09 08:11:11.910 040 15861.87 494.46 52583.55 88888.00 2024-02-09 08:11:12.410 040 15861.86 494.42 52583.47 88888.00 2024-02-09 08:11:12.910 040 15861.87 494.46 52583.45 88888.00 2024-02-09 08:11:13.410 040 15861.91 494.55 52583.51 88888.00 2024-02-09 08:11:13.910 040 15861.93 494.54 52583.61 88888.00 2024-02-09 08:11:14.410 040 15861.92 494.54 52583.59 88888.00 2024-02-09 08:11:14.910 040 15861.95 494.56 52583.53 88888.00 2024-02-09 08:11:15.410 040 15861.94 494.56 52583.59 88888.00 2024-02-09 08:11:15.910 040 15861.91 494.56 52583.65 88888.00 2024-02-09 08:11:16.410 040 15861.92 494.56 52583.62 88888.00 2024-02-09 08:11:16.910 040 15861.93 494.59 52583.52 88888.00 2024-02-09 08:11:17.411 040 15861.99 494.66 52583.55 88888.00 2024-02-09 08:11:17.911 040 15862.00 494.64 52583.57 88888.00 2024-02-09 08:11:18.911 040 15862.02 494.63 52583.46 88888.00 2024-02-09 08:11:19.411 040 15862.05 494.71 52583.47 88888.00 2024-02-09 08:11:19.911 040 15862.02 494.70 52583.42 88888.00 2024-02-09 08:11:20.411 040 15862.02 494.66 52583.34 88888.00 2024-02-09 08:11:20.911 040 15862.07 494.72 52583.42 88888.00 2024-02-09 08:11:21.411 040 15862.08 494.72 52583.51 88888.00 2024-02-09 08:11:21.911 040 15862.07 494.70 52583.45 88888.00 2024-02-09 08:11:22.411 040 15862.10 494.73 52583.37 88888.00 2024-02-09 08:11:22.911 040 15862.14 494.80 52583.42 88888.00 2024-02-09 08:11:23.411 040 15862.13 494.75 52583.48 88888.00 2024-02-09 08:11:23.911 040 15862.12 494.75 52583.43 88888.00 2024-02-09 08:11:24.411 040 15862.13 494.82 52583.45 88888.00 2024-02-09 08:11:24.911 040 15862.17 494.84 52583.48 88888.00 2024-02-09 08:11:25.411 040 15862.20 494.81 52583.52 88888.00 2024-02-09 08:11:25.911 040 15862.22 494.80 52583.41 88888.00 2024-02-09 08:11:26.411 040 15862.22 494.82 52583.34 88888.00 2024-02-09 08:11:26.911 040 15862.25 494.85 52583.41 88888.00 2024-02-09 08:11:27.411 040 15862.23 494.85 52583.37 88888.00 2024-02-09 08:11:27.911 040 15862.28 494.83 52583.35 88888.00 2024-02-09 08:11:28.911 040 15862.30 494.90 52583.41 88888.00 2024-02-09 08:11:29.411 040 15862.27 494.88 52583.37 88888.00 2024-02-09 08:11:29.911 040 15862.27 494.88 52583.33 88888.00 2024-02-09 08:11:30.411 040 15862.32 494.92 52583.34 88888.00 2024-02-09 08:11:30.911 040 15862.40 494.93 52583.34 88888.00 2024-02-09 08:11:31.411 040 15862.41 494.92 52583.27 88888.00 2024-02-09 08:11:31.911 040 15862.41 494.92 52583.25 88888.00 2024-02-09 08:11:32.411 040 15862.40 494.95 52583.26 88888.00 2024-02-09 08:11:32.911 040 15862.46 494.97 52583.27 88888.00 2024-02-09 08:11:33.411 040 15862.47 494.92 52583.19 88888.00 2024-02-09 08:11:33.911 040 15862.46 494.93 52583.10 88888.00 2024-02-09 08:11:34.411 040 15862.50 494.96 52583.14 88888.00 2024-02-09 08:11:34.911 040 15862.53 494.93 52583.11 88888.00 2024-02-09 08:11:35.411 040 15862.54 494.96 52583.07 88888.00 2024-02-09 08:11:35.911 040 15862.54 494.98 52583.14 88888.00 2024-02-09 08:11:36.411 040 15862.56 494.92 52583.17 88888.00 2024-02-09 08:11:36.911 040 15862.55 494.87 52583.11 88888.00 2024-02-09 08:11:37.411 040 15862.55 494.92 52583.05 88888.00 2024-02-09 08:11:37.911 040 15862.65 494.95 52583.07 88888.00 2024-02-09 08:11:38.411 040 15862.65 494.95 52583.15 88888.00 2024-02-09 08:11:38.911 040 15862.63 494.98 52583.13 88888.00 2024-02-09 08:11:39.411 040 15862.64 494.96 52583.17 88888.00 2024-02-09 08:11:39.911 040 15862.64 494.98 52583.19 88888.00 2024-02-09 08:11:40.411 040 15862.71 494.91 52583.17 88888.00 2024-02-09 08:11:40.911 040 15862.71 494.89 52583.09 88888.00 2024-02-09 08:11:41.411 040 15862.68 494.92 52583.08 88888.00 2024-02-09 08:11:41.911 040 15862.72 494.91 52583.08 88888.00 2024-02-09 08:11:42.411 040 15862.75 494.85 52583.04 88888.00 2024-02-09 08:11:42.911 040 15862.76 494.90 52583.04 88888.00 2024-02-09 08:11:43.411 040 15862.75 494.91 52583.09 88888.00 2024-02-09 08:11:43.911 040 15862.72 494.85 52583.05 88888.00 2024-02-09 08:11:44.411 040 15862.74 494.89 52583.05 88888.00 2024-02-09 08:11:44.911 040 15862.74 494.93 52583.06 88888.00 2024-02-09 08:11:45.411 040 15862.76 494.88 52582.99 88888.00 2024-02-09 08:11:45.911 040 15862.82 494.87 52582.96 88888.00 2024-02-09 08:11:46.411 040 15862.82 494.85 52583.03 88888.00 2024-02-09 08:11:46.911 040 15862.81 494.81 52583.06 88888.00 2024-02-09 08:11:47.411 040 15862.80 494.82 52583.04 88888.00 2024-02-09 08:11:47.911 040 15862.81 494.87 52583.06 88888.00 2024-02-09 08:11:48.411 040 15862.82 494.82 52583.04 88888.00 2024-02-09 08:11:48.911 040 15862.81 494.78 52583.01 88888.00 2024-02-09 08:11:49.411 040 15862.80 494.79 52583.03 88888.00 2024-02-09 08:11:49.911 040 15862.82 494.78 52583.09 88888.00 2024-02-09 08:11:50.411 040 15862.85 494.75 52583.11 88888.00 2024-02-09 08:11:50.911 040 15862.89 494.80 52583.16 88888.00 2024-02-09 08:11:51.411 040 15862.93 494.82 52583.13 88888.00 2024-02-09 08:11:51.911 040 15862.91 494.74 52583.10 88888.00 2024-02-09 08:11:52.411 040 15862.89 494.80 52583.05 88888.00 2024-02-09 08:11:52.911 040 15862.90 494.84 52583.08 88888.00 2024-02-09 08:11:53.411 040 15862.90 494.80 52583.10 88888.00 2024-02-09 08:11:53.911 040 15862.90 494.79 52583.10 88888.00 2024-02-09 08:11:54.411 040 15862.85 494.84 52583.18 88888.00 2024-02-09 08:11:54.911 040 15862.86 494.85 52583.21 88888.00 2024-02-09 08:11:55.411 040 15862.86 494.79 52583.17 88888.00 2024-02-09 08:11:55.911 040 15862.86 494.79 52583.14 88888.00 2024-02-09 08:11:56.411 040 15862.86 494.79 52583.23 88888.00 2024-02-09 08:11:56.911 040 15862.89 494.72 52583.25 88888.00 2024-02-09 08:11:57.411 040 15862.86 494.73 52583.24 88888.00 2024-02-09 08:11:57.911 040 15862.86 494.79 52583.33 88888.00 2024-02-09 08:11:58.411 040 15862.85 494.75 52583.37 88888.00 2024-02-09 08:11:58.911 040 15862.88 494.73 52583.35 88888.00 2024-02-09 08:11:59.411 040 15862.84 494.80 52583.29 88888.00 2024-02-09 08:11:59.911 040 15862.83 494.82 52583.28 88888.00 2024-02-09 08:12:00.411 040 15862.86 494.74 52583.29 88888.00 2024-02-09 08:12:00.911 040 15862.86 494.78 52583.26 88888.00 2024-02-09 08:12:01.411 040 15862.85 494.87 52583.33 88888.00 2024-02-09 08:12:01.911 040 15862.85 494.85 52583.35 88888.00 2024-02-09 08:12:02.411 040 15862.79 494.76 52583.35 88888.00 2024-02-09 08:12:02.911 040 15862.74 494.76 52583.30 88888.00 2024-02-09 08:12:03.411 040 15862.76 494.76 52583.33 88888.00 2024-02-09 08:12:03.911 040 15862.83 494.70 52583.35 88888.00 2024-02-09 08:12:04.411 040 15862.84 494.74 52583.36 88888.00 2024-02-09 08:12:04.911 040 15862.81 494.80 52583.36 88888.00 2024-02-09 08:12:05.411 040 15862.82 494.81 52583.38 88888.00 2024-02-09 08:12:05.911 040 15862.80 494.72 52583.35 88888.00 2024-02-09 08:12:06.411 040 15862.81 494.71 52583.37 88888.00 2024-02-09 08:12:06.911 040 15862.82 494.78 52583.41 88888.00 2024-02-09 08:12:07.411 040 15862.82 494.76 52583.42 88888.00 2024-02-09 08:12:07.911 040 15862.84 494.76 52583.41 88888.00 2024-02-09 08:12:08.411 040 15862.82 494.81 52583.39 88888.00 2024-02-09 08:12:08.911 040 15862.79 494.81 52583.43 88888.00 2024-02-09 08:12:09.411 040 15862.80 494.80 52583.50 88888.00 2024-02-09 08:12:10.411 040 15862.80 494.74 52583.32 88888.00 2024-02-09 08:12:10.911 040 15862.80 494.73 52583.31 88888.00 2024-02-09 08:12:11.411 040 15862.79 494.66 52583.32 88888.00 2024-02-09 08:12:11.911 040 15862.82 494.69 52583.32 88888.00 2024-02-09 08:12:12.411 040 15862.83 494.72 52583.35 88888.00 2024-02-09 08:12:12.911 040 15862.82 494.70 52583.35 88888.00 2024-02-09 08:12:13.411 040 15862.80 494.71 52583.35 88888.00 2024-02-09 08:12:13.911 040 15862.79 494.73 52583.32 88888.00 2024-02-09 08:12:14.411 040 15862.81 494.75 52583.36 88888.00 2024-02-09 08:12:14.911 040 15862.82 494.71 52583.38 88888.00 2024-02-09 08:12:15.411 040 15862.80 494.66 52583.33 88888.00 2024-02-09 08:12:15.911 040 15862.79 494.71 52583.32 88888.00 2024-02-09 08:12:16.411 040 15862.81 494.65 52583.38 88888.00 2024-02-09 08:12:16.911 040 15862.85 494.57 52583.32 88888.00 2024-02-09 08:12:17.411 040 15862.85 494.61 52583.30 88888.00 2024-02-09 08:12:17.911 040 15862.84 494.69 52583.32 88888.00 2024-02-09 08:12:18.411 040 15862.84 494.64 52583.30 88888.00 2024-02-09 08:12:18.911 040 15862.81 494.64 52583.31 88888.00 2024-02-09 08:12:19.411 040 15862.81 494.67 52583.32 88888.00 2024-02-09 08:12:19.911 040 15862.88 494.58 52583.33 88888.00 2024-02-09 08:12:20.411 040 15862.91 494.49 52583.26 88888.00 2024-02-09 08:12:20.911 040 15862.93 494.54 52583.31 88888.00 2024-02-09 08:12:21.411 040 15862.88 494.55 52583.24 88888.00 2024-02-09 08:12:21.911 040 15862.82 494.54 52583.23 88888.00 2024-02-09 08:12:22.411 040 15862.82 494.59 52583.26 88888.00 2024-02-09 08:12:22.911 040 15862.81 494.56 52583.23 88888.00 2024-02-09 08:12:23.411 040 15862.80 494.49 52583.23 88888.00 2024-02-09 08:12:23.911 040 15862.86 494.47 52583.21 88888.00 2024-02-09 08:12:24.411 040 15862.89 494.45 52583.21 88888.00 2024-02-09 08:12:24.911 040 15862.89 494.39 52583.15 88888.00 2024-02-09 08:12:25.411 040 15862.85 494.39 52583.11 88888.00 2024-02-09 08:12:25.911 040 15862.84 494.36 52583.12 88888.00 2024-02-09 08:12:26.411 040 15862.91 494.35 52583.08 88888.00 2024-02-09 08:12:26.911 040 15862.90 494.36 52583.09 88888.00 2024-02-09 08:12:27.411 040 15862.92 494.28 52583.02 88888.00 2024-02-09 08:12:27.911 040 15862.92 494.24 52583.02 88888.00 2024-02-09 08:12:28.411 040 15862.93 494.26 52583.03 88888.00 2024-02-09 08:12:28.911 040 15862.98 494.23 52583.03 88888.00 2024-02-09 08:12:29.411 040 15862.98 494.24 52583.06 88888.00 2024-02-09 08:12:29.911 040 15862.94 494.15 52583.04 88888.00 2024-02-09 08:12:30.411 040 15862.99 494.12 52583.02 88888.00 2024-02-09 08:12:30.911 040 15862.99 494.14 52583.03 88888.00 2024-02-09 08:12:31.411 040 15863.00 494.14 52582.96 88888.00 2024-02-09 08:12:31.911 040 15863.01 494.16 52582.95 88888.00 2024-02-09 08:12:32.411 040 15863.00 494.05 52582.97 88888.00 2024-02-09 08:12:32.911 040 15863.00 494.11 52582.97 88888.00 2024-02-09 08:12:33.411 040 15863.03 494.13 52583.02 88888.00 2024-02-09 08:12:33.911 040 15863.04 494.06 52583.01 88888.00 2024-02-09 08:12:34.411 040 15863.07 494.06 52583.07 88888.00 2024-02-09 08:12:34.911 040 15863.08 493.97 52583.01 88888.00 2024-02-09 08:12:35.411 040 15863.08 493.97 52582.96 88888.00 2024-02-09 08:12:35.911 040 15863.07 493.97 52582.94 88888.00 2024-02-09 08:12:36.411 040 15863.07 494.00 52582.92 88888.00 2024-02-09 08:12:36.911 040 15863.03 493.92 52582.95 88888.00 2024-02-09 08:12:37.411 040 15863.01 493.87 52582.95 88888.00 2024-02-09 08:12:37.911 040 15863.02 493.89 52582.94 88888.00 2024-02-09 08:12:38.411 040 15863.04 493.84 52582.88 88888.00 2024-02-09 08:12:38.911 040 15863.08 493.84 52582.90 88888.00 2024-02-09 08:12:39.411 040 15863.08 493.79 52582.90 88888.00 2024-02-09 08:12:39.911 040 15863.07 493.76 52582.92 88888.00 2024-02-09 08:12:40.411 040 15863.03 493.70 52582.97 88888.00 2024-02-09 08:12:40.911 040 15863.02 493.71 52582.98 88888.00 2024-02-09 08:12:41.411 040 15863.08 493.66 52582.92 88888.00 2024-02-09 08:12:41.911 040 15863.09 493.67 52582.92 88888.00 2024-02-09 08:12:42.411 040 15863.12 493.63 52582.93 88888.00 2024-02-09 08:12:42.911 040 15863.07 493.68 52582.90 88888.00 2024-02-09 08:12:43.411 040 15863.02 493.67 52582.90 88888.00 2024-02-09 08:12:43.911 040 15863.08 493.62 52582.90 88888.00 2024-02-09 08:12:44.411 040 15863.07 493.55 52582.91 88888.00 2024-02-09 08:12:44.911 040 15863.07 493.58 52582.86 88888.00 2024-02-09 08:12:45.411 040 15863.06 493.54 52582.91 88888.00 2024-02-09 08:12:45.911 040 15863.06 493.54 52582.89 88888.00 2024-02-09 08:12:46.411 040 15863.07 493.53 52582.88 88888.00 2024-02-09 08:12:46.911 040 15863.06 493.54 52582.89 88888.00 2024-02-09 08:12:47.411 040 15863.06 493.53 52582.93 88888.00 2024-02-09 08:12:47.911 040 15863.07 493.54 52582.91 88888.00 2024-02-09 08:12:48.411 040 15863.06 493.51 52582.87 88888.00 2024-02-09 08:12:48.911 040 15863.07 493.51 52582.88 88888.00 2024-02-09 08:12:49.411 040 15863.06 493.46 52582.91 88888.00 2024-02-09 08:12:49.911 040 15863.07 493.48 52582.88 88888.00 2024-02-09 08:12:50.411 040 15863.09 493.45 52582.86 88888.00 2024-02-09 08:12:50.911 040 15863.06 493.46 52582.92 88888.00 2024-02-09 08:12:51.411 040 15863.03 493.41 52582.91 88888.00 2024-02-09 08:12:51.911 040 15863.01 493.41 52582.94 88888.00 2024-02-09 08:12:52.411 040 15863.02 493.36 52582.92 88888.00 2024-02-09 08:12:52.911 040 15862.97 493.36 52582.90 88888.00 2024-02-09 08:12:53.411 040 15862.92 493.35 52582.91 88888.00 2024-02-09 08:12:53.911 040 15862.92 493.34 52582.97 88888.00 2024-02-09 08:12:54.411 040 15862.90 493.33 52582.96 88888.00 2024-02-09 08:12:54.911 040 15862.90 493.35 52582.99 88888.00 2024-02-09 08:12:55.411 040 15862.90 493.36 52582.97 88888.00 2024-02-09 08:12:55.911 040 15862.95 493.41 52583.03 88888.00 2024-02-09 08:12:56.411 040 15862.93 493.40 52583.02 88888.00 2024-02-09 08:12:56.911 040 15862.89 493.41 52583.06 88888.00 2024-02-09 08:12:57.411 040 15862.84 493.37 52583.03 88888.00 2024-02-09 08:12:57.911 040 15862.80 493.34 52583.05 88888.00 2024-02-09 08:12:58.411 040 15862.81 493.36 52583.04 88888.00 2024-02-09 08:12:58.911 040 15862.79 493.40 52583.08 88888.00 2024-02-09 08:12:59.411 040 15862.75 493.42 52583.07 88888.00 2024-02-09 08:12:59.911 040 15862.77 493.41 52583.11 88888.00 2024-02-09 08:13:00.411 040 15862.71 493.41 52583.05 88888.00 2024-02-09 08:13:00.911 040 15862.72 493.43 52583.09 88888.00 2024-02-09 08:13:01.911 040 15862.66 493.43 52583.13 88888.00 2024-02-09 08:13:02.411 040 15862.65 493.44 52583.13 88888.00 2024-02-09 08:13:02.911 040 15862.64 493.43 52583.17 88888.00 2024-02-09 08:13:03.411 040 15862.62 493.42 52583.19 88888.00 2024-02-09 08:13:03.911 040 15862.64 493.46 52583.24 88888.00 2024-02-09 08:13:04.411 040 15862.59 493.45 52583.19 88888.00 2024-02-09 08:13:04.911 040 15862.61 493.50 52583.26 88888.00 2024-02-09 08:13:05.411 040 15862.62 493.54 52583.28 88888.00 2024-02-09 08:13:05.911 040 15862.59 493.62 52583.32 88888.00 2024-02-09 08:13:06.411 040 15862.58 493.59 52583.28 88888.00 2024-02-09 08:13:06.911 040 15862.59 493.59 52583.25 88888.00 2024-02-09 08:13:07.411 040 15862.58 493.59 52583.28 88888.00 2024-02-09 08:13:07.911 040 15862.55 493.62 52583.23 88888.00 2024-02-09 08:13:08.411 040 15862.53 493.67 52583.29 88888.00 2024-02-09 08:13:08.911 040 15862.48 493.67 52583.30 88888.00 2024-02-09 08:13:09.411 040 15862.49 493.68 52583.35 88888.00 2024-02-09 08:13:09.911 040 15862.40 493.64 52583.35 88888.00 2024-02-09 08:13:10.411 040 15862.40 493.71 52583.34 88888.00 2024-02-09 08:13:10.911 040 15862.38 493.77 52583.36 88888.00 2024-02-09 08:13:11.911 040 15862.38 493.85 52583.35 88888.00 2024-02-09 08:13:12.411 040 15862.40 493.83 52583.32 88888.00 2024-02-09 08:13:12.911 040 15862.40 493.87 52583.32 88888.00 2024-02-09 08:13:13.411 040 15862.38 493.88 52583.45 88888.00 2024-02-09 08:13:13.911 040 15862.29 493.90 52583.44 88888.00 2024-02-09 08:13:14.411 040 15862.32 493.95 52583.42 88888.00 2024-02-09 08:13:14.911 040 15862.30 493.94 52583.31 88888.00 2024-02-09 08:13:15.411 040 15862.28 494.01 52583.36 88888.00 2024-02-09 08:13:15.911 040 15862.26 494.03 52583.44 88888.00 2024-02-09 08:13:16.411 040 15862.26 494.03 52583.43 88888.00 2024-02-09 08:13:16.911 040 15862.27 494.13 52583.46 88888.00 2024-02-09 08:13:17.411 040 15862.26 494.13 52583.48 88888.00 2024-02-09 08:13:17.911 040 15862.29 494.09 52583.43 88888.00 2024-02-09 08:13:18.411 040 15862.27 494.15 52583.47 88888.00 2024-02-09 08:13:18.911 040 15862.25 494.15 52583.48 88888.00 2024-02-09 08:13:19.411 040 15862.27 494.15 52583.41 88888.00 2024-02-09 08:13:19.911 040 15862.29 494.22 52583.41 88888.00 2024-02-09 08:13:20.411 040 15862.29 494.20 52583.48 88888.00 2024-02-09 08:13:20.911 040 15862.29 494.12 52583.44 88888.00 2024-02-09 08:13:21.411 040 15862.32 494.23 52583.43 88888.00 2024-02-09 08:13:21.911 040 15862.30 494.26 52583.34 88888.00 2024-02-09 08:13:22.411 040 15862.27 494.30 52583.30 88888.00 2024-02-09 08:13:22.911 040 15862.29 494.36 52583.36 88888.00 2024-02-09 08:13:23.411 040 15862.29 494.35 52583.35 88888.00 2024-02-09 08:13:23.911 040 15862.29 494.40 52583.33 88888.00 2024-02-09 08:13:24.411 040 15862.27 494.45 52583.38 88888.00 2024-02-09 08:13:24.911 040 15862.27 494.39 52583.44 88888.00 2024-02-09 08:13:25.411 040 15862.31 494.36 52583.38 88888.00 2024-02-09 08:13:25.911 040 15862.31 494.40 52583.38 88888.00 2024-02-09 08:13:26.411 040 15862.29 494.41 52583.36 88888.00 2024-02-09 08:13:26.911 040 15862.31 494.45 52583.35 88888.00 2024-02-09 08:13:27.411 040 15862.35 494.52 52583.38 88888.00 2024-02-09 08:13:27.911 040 15862.36 494.53 52583.36 88888.00 2024-02-09 08:13:28.411 040 15862.35 494.52 52583.29 88888.00 2024-02-09 08:13:28.911 040 15862.36 494.58 52583.27 88888.00 2024-02-09 08:13:29.411 040 15862.39 494.66 52583.27 88888.00 2024-02-09 08:13:29.911 040 15862.38 494.59 52583.26 88888.00 2024-02-09 08:13:30.411 040 15862.37 494.65 52583.26 88888.00 2024-02-09 08:13:30.911 040 15862.38 494.70 52583.32 88888.00 2024-02-09 08:13:31.411 040 15862.40 494.65 52583.35 88888.00 2024-02-09 08:13:31.911 040 15862.44 494.64 52583.24 88888.00 2024-02-09 08:13:32.411 040 15862.44 494.73 52583.19 88888.00 2024-02-09 08:13:32.911 040 15862.45 494.72 52583.23 88888.00 2024-02-09 08:13:33.411 040 15862.47 494.69 52583.18 88888.00 2024-02-09 08:13:33.911 040 15862.47 494.73 52583.09 88888.00 2024-02-09 08:13:34.411 040 15862.46 494.72 52583.13 88888.00 2024-02-09 08:13:34.911 040 15862.48 494.67 52583.07 88888.00 2024-02-09 08:13:35.411 040 15862.47 494.76 52583.07 88888.00 2024-02-09 08:13:35.911 040 15862.46 494.85 52583.12 88888.00 2024-02-09 08:13:36.411 040 15862.53 494.80 52583.05 88888.00 2024-02-09 08:13:36.911 040 15862.54 494.81 52583.01 88888.00 2024-02-09 08:13:37.411 040 15862.56 494.85 52583.02 88888.00 2024-02-09 08:13:37.911 040 15862.54 494.85 52583.08 88888.00 2024-02-09 08:13:38.411 040 15862.55 494.82 52583.07 88888.00 2024-02-09 08:13:38.911 040 15862.62 494.81 52583.06 88888.00 2024-02-09 08:13:39.911 040 15862.67 494.80 52583.03 88888.00 2024-02-09 08:13:40.411 040 15862.71 494.84 52583.01 88888.00 2024-02-09 08:13:40.911 040 15862.74 494.88 52583.06 88888.00 2024-02-09 08:13:41.411 040 15862.71 494.83 52583.01 88888.00 2024-02-09 08:13:41.911 040 15862.71 494.83 52582.94 88888.00 2024-02-09 08:13:42.411 040 15862.72 494.84 52582.90 88888.00 2024-02-09 08:13:42.911 040 15862.71 494.82 52582.95 88888.00 2024-02-09 08:13:43.411 040 15862.75 494.87 52582.94 88888.00 2024-02-09 08:13:43.911 040 15862.79 494.84 52582.97 88888.00 2024-02-09 08:13:44.411 040 15862.81 494.79 52582.94 88888.00 2024-02-09 08:13:44.911 040 15862.85 494.74 52582.94 88888.00 2024-02-09 08:13:45.411 040 15862.84 494.78 52582.93 88888.00 2024-02-09 08:13:45.911 040 15862.83 494.75 52582.84 88888.00 2024-02-09 08:13:46.411 040 15862.83 494.79 52582.84 88888.00 2024-02-09 08:13:46.911 040 15862.80 494.80 52582.88 88888.00 2024-02-09 08:13:47.411 040 15862.80 494.73 52582.84 88888.00 2024-02-09 08:13:47.911 040 15862.81 494.76 52582.84 88888.00 2024-02-09 08:13:48.411 040 15862.85 494.76 52582.84 88888.00 2024-02-09 08:13:48.911 040 15862.84 494.69 52582.82 88888.00 2024-02-09 08:13:49.411 040 15862.83 494.71 52582.83 88888.00 2024-02-09 08:13:49.911 040 15862.81 494.70 52582.85 88888.00 2024-02-09 08:13:50.411 040 15862.80 494.65 52582.79 88888.00 2024-02-09 08:13:50.911 040 15862.76 494.69 52582.75 88888.00 2024-02-09 08:13:51.411 040 15862.79 494.71 52582.79 88888.00 2024-02-09 08:13:51.911 040 15862.76 494.66 52582.85 88888.00 2024-02-09 08:13:52.411 040 15862.80 494.64 52582.90 88888.00 2024-02-09 08:13:52.911 040 15862.82 494.66 52582.87 88888.00 2024-02-09 08:13:53.411 040 15862.72 494.71 52582.84 88888.00 2024-02-09 08:13:53.911 040 15862.71 494.72 52582.89 88888.00 2024-02-09 08:13:54.411 040 15862.74 494.75 52582.92 88888.00 2024-02-09 08:13:54.911 040 15862.73 494.85 52582.95 88888.00 2024-02-09 08:13:55.411 040 15862.74 494.85 52583.03 88888.00 2024-02-09 08:13:55.911 040 15862.76 494.80 52582.97 88888.00 2024-02-09 08:13:56.411 040 15862.76 494.79 52582.96 88888.00 2024-02-09 08:13:56.911 040 15862.74 494.82 52582.99 88888.00 2024-02-09 08:13:57.411 040 15862.73 494.84 52583.02 88888.00 2024-02-09 08:13:57.911 040 15862.70 494.84 52582.96 88888.00 2024-02-09 08:13:58.411 040 15862.68 494.87 52582.93 88888.00 2024-02-09 08:13:58.911 040 15862.68 494.84 52582.91 88888.00 2024-02-09 08:13:59.411 040 15862.65 494.84 52582.93 88888.00 2024-02-09 08:13:59.911 040 15862.66 494.85 52582.97 88888.00 2024-02-09 08:14:00.411 040 15862.67 494.81 52583.03 88888.00 2024-02-09 08:14:00.911 040 15862.66 494.80 52582.97 88888.00 2024-02-09 08:14:01.411 040 15862.61 494.87 52582.97 88888.00 2024-02-09 08:14:01.911 040 15862.63 494.76 52583.01 88888.00 2024-02-09 08:14:02.411 040 15862.58 494.72 52582.98 88888.00 2024-02-09 08:14:03.411 040 15862.57 494.78 52583.05 88888.00 2024-02-09 08:14:03.911 040 15862.57 494.74 52583.02 88888.00 2024-02-09 08:14:04.411 040 15862.52 494.73 52583.04 88888.00 2024-02-09 08:14:04.911 040 15862.50 494.71 52583.06 88888.00 2024-02-09 08:14:05.411 040 15862.50 494.65 52582.97 88888.00 2024-02-09 08:14:05.911 040 15862.47 494.67 52583.01 88888.00 2024-02-09 08:14:06.411 040 15862.50 494.66 52583.07 88888.00 2024-02-09 08:14:06.911 040 15862.43 494.65 52583.05 88888.00 2024-02-09 08:14:07.411 040 15862.39 494.69 52583.09 88888.00 2024-02-09 08:14:07.911 040 15862.41 494.67 52583.14 88888.00 2024-02-09 08:14:08.411 040 15862.40 494.70 52583.09 88888.00 2024-02-09 08:14:08.911 040 15862.38 494.76 52583.10 88888.00 2024-02-09 08:14:09.411 040 15862.35 494.72 52583.13 88888.00 2024-02-09 08:14:09.911 040 15862.30 494.64 52583.04 88888.00 2024-02-09 08:14:10.411 040 15862.28 494.70 52582.98 88888.00 2024-02-09 08:14:10.911 040 15862.26 494.69 52583.02 88888.00 2024-02-09 08:14:11.411 040 15862.22 494.61 52583.05 88888.00 2024-02-09 08:14:11.911 040 15862.21 494.62 52583.02 88888.00 2024-02-09 08:14:12.411 040 15862.18 494.59 52583.04 88888.00 2024-02-09 08:14:13.411 040 15862.16 494.64 52583.05 88888.00 2024-02-09 08:14:13.911 040 15862.17 494.63 52583.16 88888.00 2024-02-09 08:14:14.411 040 15862.17 494.61 52583.17 88888.00 2024-02-09 08:14:14.911 040 15862.14 494.73 52583.18 88888.00 2024-02-09 08:14:15.411 040 15862.12 494.74 52583.19 88888.00 2024-02-09 08:14:15.911 040 15862.09 494.65 52583.12 88888.00 2024-02-09 08:14:16.411 040 15862.13 494.70 52583.11 88888.00 2024-02-09 08:14:16.911 040 15862.11 494.74 52583.22 88888.00 2024-02-09 08:14:17.411 040 15862.10 494.67 52583.22 88888.00 2024-02-09 08:14:17.911 040 15862.07 494.69 52583.24 88888.00 2024-02-09 08:14:18.411 040 15862.03 494.72 52583.27 88888.00 2024-02-09 08:14:18.911 040 15862.01 494.69 52583.26 88888.00 2024-02-09 08:14:19.411 040 15861.95 494.64 52583.14 88888.00 2024-02-09 08:14:19.911 040 15861.96 494.69 52583.10 88888.00 2024-02-09 08:14:20.411 040 15861.98 494.63 52583.13 88888.00 2024-02-09 08:14:20.911 040 15861.93 494.61 52583.16 88888.00 2024-02-09 08:14:21.411 040 15861.93 494.64 52583.18 88888.00 2024-02-09 08:14:21.911 040 15861.92 494.69 52583.21 88888.00 2024-02-09 08:14:22.411 040 15861.92 494.66 52583.18 88888.00 2024-02-09 08:14:23.411 040 15861.95 494.67 52583.24 88888.00 2024-02-09 08:14:23.911 040 15861.96 494.64 52583.22 88888.00 2024-02-09 08:14:24.411 040 15861.96 494.64 52583.16 88888.00 2024-02-09 08:14:24.911 040 15862.00 494.69 52583.15 88888.00 2024-02-09 08:14:25.411 040 15861.99 494.62 52583.18 88888.00 2024-02-09 08:14:25.911 040 15861.92 494.63 52583.12 88888.00 2024-02-09 08:14:26.411 040 15861.93 494.67 52583.10 88888.00 2024-02-09 08:14:26.911 040 15861.95 494.69 52583.05 88888.00 2024-02-09 08:14:27.411 040 15861.93 494.66 52583.11 88888.00 2024-02-09 08:14:27.911 040 15861.92 494.63 52583.18 88888.00 2024-02-09 08:14:28.411 040 15861.95 494.56 52583.15 88888.00 2024-02-09 08:14:28.911 040 15861.93 494.56 52583.10 88888.00 2024-02-09 08:14:29.411 040 15861.93 494.59 52583.12 88888.00 2024-02-09 08:14:29.911 040 15861.96 494.59 52583.15 88888.00 2024-02-09 08:14:30.411 040 15861.92 494.63 52583.10 88888.00 2024-02-09 08:14:30.911 040 15861.96 494.63 52583.10 88888.00 2024-02-09 08:14:31.411 040 15861.99 494.55 52583.09 88888.00 2024-02-09 08:14:31.911 040 15861.98 494.55 52583.06 88888.00 2024-02-09 08:14:32.411 040 15862.00 494.62 52583.01 88888.00 2024-02-09 08:14:32.911 040 15861.99 494.58 52582.97 88888.00 2024-02-09 08:14:33.411 040 15862.00 494.56 52582.94 88888.00 2024-02-09 08:14:33.911 040 15862.02 494.59 52582.97 88888.00 2024-02-09 08:14:34.411 040 15862.01 494.57 52582.95 88888.00 2024-02-09 08:14:34.911 040 15862.02 494.63 52582.94 88888.00 2024-02-09 08:14:35.411 040 15862.04 494.64 52582.98 88888.00 2024-02-09 08:14:35.911 040 15862.05 494.57 52582.96 88888.00 2024-02-09 08:14:36.411 040 15862.01 494.58 52582.99 88888.00 2024-02-09 08:14:36.911 040 15862.03 494.59 52582.97 88888.00 2024-02-09 08:14:37.411 040 15862.00 494.58 52582.93 88888.00 2024-02-09 08:14:37.911 040 15862.00 494.57 52582.94 88888.00 2024-02-09 08:14:38.411 040 15862.02 494.55 52582.97 88888.00 2024-02-09 08:14:38.911 040 15862.03 494.46 52582.89 88888.00 2024-02-09 08:14:39.411 040 15862.09 494.48 52582.92 88888.00 2024-02-09 08:14:39.911 040 15862.11 494.45 52582.92 88888.00 2024-02-09 08:14:40.411 040 15862.08 494.45 52582.85 88888.00 2024-02-09 08:14:40.911 040 15862.07 494.47 52582.84 88888.00 2024-02-09 08:14:41.411 040 15862.10 494.46 52582.74 88888.00 2024-02-09 08:14:41.911 040 15862.08 494.48 52582.79 88888.00 2024-02-09 08:14:42.411 040 15862.10 494.47 52582.84 88888.00 2024-02-09 08:14:42.911 040 15862.09 494.48 52582.82 88888.00 2024-02-09 08:14:43.411 040 15862.11 494.49 52582.79 88888.00 2024-02-09 08:14:43.911 040 15862.17 494.45 52582.73 88888.00 2024-02-09 08:14:44.411 040 15862.14 494.44 52582.69 88888.00 2024-02-09 08:14:44.911 040 15862.11 494.36 52582.69 88888.00 2024-02-09 08:14:45.411 040 15862.16 494.39 52582.67 88888.00 2024-02-09 08:14:45.911 040 15862.16 494.42 52582.69 88888.00 2024-02-09 08:14:46.411 040 15862.12 494.40 52582.66 88888.00 2024-02-09 08:14:46.911 040 15862.17 494.47 52582.67 88888.00 2024-02-09 08:14:47.411 040 15862.22 494.44 52582.63 88888.00 2024-02-09 08:14:47.911 040 15862.21 494.40 52582.58 88888.00 2024-02-09 08:14:48.411 040 15862.18 494.33 52582.53 88888.00 2024-02-09 08:14:48.911 040 15862.18 494.35 52582.52 88888.00 2024-02-09 08:14:49.411 040 15862.19 494.35 52582.55 88888.00 2024-02-09 08:14:49.911 040 15862.19 494.36 52582.52 88888.00 2024-02-09 08:14:50.411 040 15862.25 494.40 52582.56 88888.00 2024-02-09 08:14:50.911 040 15862.27 494.33 52582.56 88888.00 2024-02-09 08:14:51.411 040 15862.25 494.37 52582.58 88888.00 2024-02-09 08:14:51.911 040 15862.27 494.35 52582.51 88888.00 2024-02-09 08:14:52.411 040 15862.26 494.36 52582.49 88888.00 2024-02-09 08:14:52.911 040 15862.27 494.36 52582.50 88888.00 2024-02-09 08:14:53.411 040 15862.27 494.38 52582.55 88888.00 2024-02-09 08:14:53.911 040 15862.31 494.37 52582.56 88888.00 2024-02-09 08:14:54.411 040 15862.28 494.37 52582.52 88888.00 2024-02-09 08:14:54.911 040 15862.28 494.36 52582.58 88888.00 2024-02-09 08:14:55.411 040 15862.30 494.35 52582.51 88888.00 2024-02-09 08:14:55.911 040 15862.30 494.37 52582.52 88888.00 2024-02-09 08:14:56.411 040 15862.29 494.35 52582.48 88888.00 2024-02-09 08:14:56.911 040 15862.27 494.35 52582.49 88888.00 2024-02-09 08:14:57.411 040 15862.26 494.33 52582.53 88888.00 2024-02-09 08:14:57.911 040 15862.25 494.35 52582.53 88888.00 2024-02-09 08:14:58.411 040 15862.21 494.31 52582.54 88888.00 2024-02-09 08:14:58.911 040 15862.21 494.30 52582.57 88888.00 2024-02-09 08:14:59.411 040 15862.22 494.29 52582.64 88888.00 2024-02-09 08:14:59.911 040 15862.18 494.33 52582.62 88888.00 2024-02-09 08:15:00.411 040 15862.22 494.35 52582.65 88888.00 2024-02-09 08:15:00.911 040 15862.25 494.33 52582.59 88888.00 2024-02-09 08:15:01.411 040 15862.22 494.39 52582.61 88888.00 2024-02-09 08:15:01.911 040 15862.19 494.29 52582.58 88888.00 2024-02-09 08:15:02.411 040 15862.26 494.33 52582.59 88888.00 2024-02-09 08:15:02.911 040 15862.25 494.33 52582.61 88888.00 2024-02-09 08:15:03.411 040 15862.21 494.30 52582.62 88888.00 2024-02-09 08:15:03.911 040 15862.21 494.29 52582.64 88888.00 2024-02-09 08:15:04.411 040 15862.21 494.27 52582.63 88888.00 2024-02-09 08:15:04.911 040 15862.27 494.35 52582.66 88888.00 2024-02-09 08:15:05.411 040 15862.21 494.29 52582.66 88888.00 2024-02-09 08:15:05.911 040 15862.17 494.30 52582.67 88888.00 2024-02-09 08:15:06.411 040 15862.17 494.29 52582.68 88888.00 2024-02-09 08:15:06.911 040 15862.16 494.29 52582.76 88888.00 2024-02-09 08:15:07.411 040 15862.17 494.29 52582.81 88888.00 2024-02-09 08:15:07.911 040 15862.21 494.31 52582.75 88888.00 2024-02-09 08:15:08.411 040 15862.25 494.33 52582.76 88888.00 2024-02-09 08:15:08.911 040 15862.26 494.30 52582.72 88888.00 2024-02-09 08:15:09.411 040 15862.20 494.32 52582.71 88888.00 2024-02-09 08:15:09.911 040 15862.19 494.31 52582.65 88888.00 2024-02-09 08:15:10.411 040 15862.18 494.37 52582.65 88888.00 2024-02-09 08:15:10.911 040 15862.16 494.39 52582.69 88888.00 2024-02-09 08:15:11.411 040 15862.17 494.36 52582.68 88888.00 2024-02-09 08:15:11.911 040 15862.12 494.35 52582.75 88888.00 2024-02-09 08:15:12.411 040 15862.16 494.30 52582.76 88888.00 2024-02-09 08:15:12.911 040 15862.17 494.32 52582.73 88888.00 2024-02-09 08:15:13.411 040 15862.17 494.35 52582.73 88888.00 2024-02-09 08:15:13.911 040 15862.16 494.32 52582.74 88888.00 2024-02-09 08:15:14.411 040 15862.12 494.36 52582.76 88888.00 2024-02-09 08:15:14.911 040 15862.07 494.33 52582.73 88888.00 2024-02-09 08:15:15.411 040 15862.11 494.33 52582.76 88888.00 2024-02-09 08:15:15.911 040 15862.14 494.31 52582.77 88888.00 2024-02-09 08:15:16.411 040 15862.10 494.36 52582.74 88888.00 2024-02-09 08:15:16.911 040 15862.03 494.36 52582.68 88888.00 2024-02-09 08:15:17.411 040 15862.10 494.33 52582.66 88888.00 2024-02-09 08:15:17.911 040 15862.11 494.32 52582.72 88888.00 2024-02-09 08:15:18.411 040 15862.11 494.29 52582.74 88888.00 2024-02-09 08:15:18.911 040 15862.09 494.35 52582.79 88888.00 2024-02-09 08:15:19.411 040 15862.08 494.30 52582.78 88888.00 2024-02-09 08:15:19.911 040 15862.03 494.32 52582.75 88888.00 2024-02-09 08:15:20.411 040 15862.07 494.37 52582.82 88888.00 2024-02-09 08:15:20.911 040 15862.08 494.35 52582.78 88888.00 2024-02-09 08:15:21.411 040 15862.09 494.33 52582.78 88888.00 2024-02-09 08:15:21.911 040 15862.09 494.30 52582.72 88888.00 2024-02-09 08:15:22.411 040 15862.09 494.37 52582.72 88888.00 2024-02-09 08:15:22.911 040 15862.12 494.36 52582.72 88888.00 2024-02-09 08:15:23.411 040 15862.13 494.36 52582.75 88888.00 2024-02-09 08:15:23.911 040 15862.10 494.41 52582.82 88888.00 2024-02-09 08:15:24.911 040 15862.09 494.45 52582.75 88888.00 2024-02-09 08:15:25.411 040 15862.12 494.39 52582.76 88888.00 2024-02-09 08:15:25.911 040 15862.18 494.41 52582.82 88888.00 2024-02-09 08:15:26.411 040 15862.16 494.42 52582.90 88888.00 2024-02-09 08:15:26.911 040 15862.13 494.40 52582.88 88888.00 2024-02-09 08:15:27.411 040 15862.16 494.48 52582.83 88888.00 2024-02-09 08:15:27.911 040 15862.18 494.46 52582.82 88888.00 2024-02-09 08:15:28.411 040 15862.17 494.49 52582.77 88888.00 2024-02-09 08:15:28.911 040 15862.17 494.54 52582.77 88888.00 2024-02-09 08:15:29.411 040 15862.14 494.49 52582.75 88888.00 2024-02-09 08:15:29.911 040 15862.12 494.55 52582.78 88888.00 2024-02-09 08:15:30.411 040 15862.11 494.59 52582.81 88888.00 2024-02-09 08:15:30.911 040 15862.12 494.55 52582.75 88888.00 2024-02-09 08:15:31.411 040 15862.17 494.59 52582.75 88888.00 2024-02-09 08:15:31.911 040 15862.13 494.59 52582.71 88888.00 2024-02-09 08:15:32.411 040 15862.16 494.62 52582.71 88888.00 2024-02-09 08:15:32.911 040 15862.21 494.55 52582.77 88888.00 2024-02-09 08:15:33.411 040 15862.23 494.57 52582.78 88888.00 2024-02-09 08:15:33.911 040 15862.23 494.66 52582.79 88888.00 2024-02-09 08:15:34.912 040 15862.21 494.66 52582.82 88888.00 2024-02-09 08:15:35.412 040 15862.23 494.69 52582.86 88888.00 2024-02-09 08:15:35.912 040 15862.27 494.59 52582.78 88888.00 2024-02-09 08:15:36.412 040 15862.20 494.59 52582.78 88888.00 2024-02-09 08:15:36.912 040 15862.22 494.62 52582.82 88888.00 2024-02-09 08:15:37.412 040 15862.21 494.61 52582.74 88888.00 2024-02-09 08:15:37.912 040 15862.22 494.70 52582.78 88888.00 2024-02-09 08:15:38.412 040 15862.27 494.73 52582.79 88888.00 2024-02-09 08:15:38.912 040 15862.29 494.73 52582.76 88888.00 2024-02-09 08:15:39.412 040 15862.36 494.75 52582.77 88888.00 2024-02-09 08:15:39.912 040 15862.38 494.73 52582.74 88888.00 2024-02-09 08:15:40.412 040 15862.30 494.74 52582.75 88888.00 2024-02-09 08:15:40.912 040 15862.34 494.76 52582.78 88888.00 2024-02-09 08:15:41.412 040 15862.35 494.72 52582.74 88888.00 2024-02-09 08:15:41.912 040 15862.31 494.73 52582.68 88888.00 2024-02-09 08:15:42.412 040 15862.32 494.79 52582.65 88888.00 2024-02-09 08:15:42.912 040 15862.32 494.76 52582.59 88888.00 2024-02-09 08:15:43.412 040 15862.35 494.84 52582.73 88888.00 2024-02-09 08:15:43.912 040 15862.37 494.82 52582.74 88888.00 2024-02-09 08:15:44.912 040 15862.31 494.90 52582.76 88888.00 2024-02-09 08:15:45.412 040 15862.36 494.83 52582.78 88888.00 2024-02-09 08:15:45.912 040 15862.37 494.85 52582.68 88888.00 2024-02-09 08:15:46.412 040 15862.37 494.92 52582.66 88888.00 2024-02-09 08:15:46.912 040 15862.32 494.92 52582.64 88888.00 2024-02-09 08:15:47.412 040 15862.34 494.95 52582.64 88888.00 2024-02-09 08:15:47.912 040 15862.37 494.99 52582.74 88888.00 2024-02-09 08:15:48.412 040 15862.31 494.93 52582.71 88888.00 2024-02-09 08:15:48.912 040 15862.32 494.97 52582.70 88888.00 2024-02-09 08:15:49.412 040 15862.40 495.00 52582.77 88888.00 2024-02-09 08:15:49.912 040 15862.40 494.96 52582.76 88888.00 2024-02-09 08:15:50.412 040 15862.39 494.96 52582.76 88888.00 2024-02-09 08:15:50.912 040 15862.38 495.01 52582.77 88888.00 2024-02-09 08:15:51.412 040 15862.36 494.99 52582.74 88888.00 2024-02-09 08:15:51.912 040 15862.36 495.02 52582.72 88888.00 2024-02-09 08:15:52.412 040 15862.35 495.08 52582.72 88888.00 2024-02-09 08:15:52.912 040 15862.35 495.01 52582.68 88888.00 2024-02-09 08:15:53.412 040 15862.32 495.05 52582.61 88888.00 2024-02-09 08:15:53.912 040 15862.34 495.09 52582.69 88888.00 2024-02-09 08:15:54.412 040 15862.32 495.04 52582.72 88888.00 2024-02-09 08:15:54.912 040 15862.39 495.07 52582.70 88888.00 2024-02-09 08:15:55.412 040 15862.41 495.07 52582.70 88888.00 2024-02-09 08:15:55.912 040 15862.40 495.02 52582.72 88888.00 2024-02-09 08:15:56.412 040 15862.41 495.00 52582.67 88888.00 2024-02-09 08:15:56.912 040 15862.38 495.02 52582.68 88888.00 2024-02-09 08:15:57.412 040 15862.37 495.04 52582.66 88888.00 2024-02-09 08:15:57.912 040 15862.39 495.06 52582.62 88888.00 2024-02-09 08:15:58.412 040 15862.39 495.11 52582.68 88888.00 2024-02-09 08:15:58.912 040 15862.37 495.10 52582.68 88888.00 2024-02-09 08:15:59.412 040 15862.36 495.13 52582.68 88888.00 2024-02-09 08:15:59.912 040 15862.35 495.09 52582.68 88888.00 2024-02-09 08:16:00.412 040 15862.27 495.05 52582.58 88888.00 2024-02-09 08:16:00.912 040 15862.29 495.04 52582.57 88888.00 2024-02-09 08:16:01.412 040 15862.32 495.08 52582.59 88888.00 2024-02-09 08:16:01.912 040 15862.29 495.10 52582.61 88888.00 2024-02-09 08:16:02.412 040 15862.29 495.14 52582.64 88888.00 2024-02-09 08:16:02.912 040 15862.32 495.16 52582.66 88888.00 2024-02-09 08:16:03.412 040 15862.35 495.10 52582.65 88888.00 2024-02-09 08:16:03.912 040 15862.31 495.08 52582.68 88888.00 2024-02-09 08:16:04.412 040 15862.29 495.13 52582.66 88888.00 2024-02-09 08:16:04.912 040 15862.27 495.09 52582.61 88888.00 2024-02-09 08:16:05.412 040 15862.29 495.11 52582.68 88888.00 2024-02-09 08:16:05.912 040 15862.27 495.16 52582.71 88888.00 2024-02-09 08:16:06.412 040 15862.21 495.14 52582.62 88888.00 2024-02-09 08:16:06.912 040 15862.21 495.16 52582.59 88888.00 2024-02-09 08:16:07.412 040 15862.26 495.21 52582.58 88888.00 2024-02-09 08:16:07.912 040 15862.29 495.16 52582.51 88888.00 2024-02-09 08:16:08.412 040 15862.25 495.15 52582.53 88888.00 2024-02-09 08:16:08.912 040 15862.25 495.15 52582.66 88888.00 2024-02-09 08:16:09.412 040 15862.23 495.09 52582.64 88888.00 2024-02-09 08:16:09.912 040 15862.25 495.14 52582.63 88888.00 2024-02-09 08:16:10.412 040 15862.28 495.16 52582.72 88888.00 2024-02-09 08:16:10.912 040 15862.27 495.09 52582.72 88888.00 2024-02-09 08:16:11.412 040 15862.22 495.09 52582.67 88888.00 2024-02-09 08:16:11.912 040 15862.18 495.10 52582.68 88888.00 2024-02-09 08:16:12.412 040 15862.21 495.06 52582.66 88888.00 2024-02-09 08:16:12.912 040 15862.19 495.07 52582.58 88888.00 2024-02-09 08:16:13.412 040 15862.22 495.14 52582.65 88888.00 2024-02-09 08:16:13.912 040 15862.18 495.08 52582.64 88888.00 2024-02-09 08:16:14.412 040 15862.14 495.06 52582.58 88888.00 2024-02-09 08:16:14.912 040 15862.17 495.07 52582.50 88888.00 2024-02-09 08:16:15.412 040 15862.16 495.07 52582.47 88888.00 2024-02-09 08:16:15.912 040 15862.14 495.13 52582.48 88888.00 2024-02-09 08:16:16.412 040 15862.18 495.14 52582.54 88888.00 2024-02-09 08:16:16.912 040 15862.12 495.04 52582.54 88888.00 2024-02-09 08:16:17.412 040 15862.12 495.05 52582.55 88888.00 2024-02-09 08:16:17.912 040 15862.14 495.08 52582.58 88888.00 2024-02-09 08:16:18.412 040 15862.18 495.05 52582.55 88888.00 2024-02-09 08:16:18.912 040 15862.13 495.08 52582.53 88888.00 2024-02-09 08:16:19.412 040 15862.13 495.09 52582.54 88888.00 2024-02-09 08:16:19.912 040 15862.10 495.08 52582.52 88888.00 2024-02-09 08:16:20.412 040 15862.13 495.10 52582.52 88888.00 2024-02-09 08:16:20.912 040 15862.13 495.10 52582.51 88888.00 2024-02-09 08:16:21.412 040 15862.09 495.11 52582.45 88888.00 2024-02-09 08:16:21.912 040 15862.08 495.15 52582.46 88888.00 2024-02-09 08:16:22.912 040 15862.05 495.04 52582.54 88888.00 2024-02-09 08:16:23.412 040 15862.11 495.07 52582.57 88888.00 2024-02-09 08:16:23.912 040 15862.13 495.04 52582.63 88888.00 2024-02-09 08:16:24.412 040 15862.16 495.04 52582.57 88888.00 2024-02-09 08:16:24.912 040 15862.13 495.04 52582.61 88888.00 2024-02-09 08:16:25.412 040 15862.11 495.01 52582.57 88888.00 2024-02-09 08:16:25.912 040 15862.11 495.04 52582.55 88888.00 2024-02-09 08:16:26.412 040 15862.14 495.07 52582.62 88888.00 2024-02-09 08:16:26.912 040 15862.14 495.02 52582.56 88888.00 2024-02-09 08:16:27.412 040 15862.16 495.06 52582.54 88888.00 2024-02-09 08:16:27.912 040 15862.12 495.06 52582.57 88888.00 2024-02-09 08:16:28.412 040 15862.13 495.01 52582.55 88888.00 2024-02-09 08:16:28.912 040 15862.11 495.05 52582.53 88888.00 2024-02-09 08:16:29.412 040 15862.11 495.04 52582.48 88888.00 2024-02-09 08:16:29.912 040 15862.12 494.99 52582.40 88888.00 2024-02-09 08:16:30.412 040 15862.10 495.00 52582.41 88888.00 2024-02-09 08:16:30.912 040 15862.12 494.98 52582.45 88888.00 2024-02-09 08:16:31.412 040 15862.17 495.02 52582.50 88888.00 2024-02-09 08:16:31.912 040 15862.19 495.04 52582.54 88888.00 2024-02-09 08:16:32.412 040 15862.16 495.00 52582.50 88888.00 2024-02-09 08:16:32.912 040 15862.18 495.06 52582.50 88888.00 2024-02-09 08:16:33.412 040 15862.21 495.02 52582.55 88888.00 2024-02-09 08:16:33.912 040 15862.26 495.00 52582.52 88888.00 2024-02-09 08:16:34.412 040 15862.25 495.00 52582.43 88888.00 2024-02-09 08:16:34.912 040 15862.20 495.00 52582.42 88888.00 2024-02-09 08:16:35.412 040 15862.14 495.05 52582.41 88888.00 2024-02-09 08:16:35.912 040 15862.09 495.09 52582.46 88888.00 2024-02-09 08:16:36.412 040 15862.12 495.01 52582.40 88888.00 2024-02-09 08:16:36.912 040 15862.20 494.98 52582.43 88888.00 2024-02-09 08:16:37.412 040 15862.23 495.05 52582.42 88888.00 2024-02-09 08:16:37.912 040 15862.17 495.00 52582.41 88888.00 2024-02-09 08:16:38.412 040 15862.12 495.01 52582.43 88888.00 2024-02-09 08:16:38.912 040 15862.18 495.01 52582.36 88888.00 2024-02-09 08:16:39.412 040 15862.18 495.01 52582.33 88888.00 2024-02-09 08:16:39.912 040 15862.17 495.00 52582.34 88888.00 2024-02-09 08:16:40.412 040 15862.16 495.00 52582.28 88888.00 2024-02-09 08:16:40.912 040 15862.21 495.02 52582.28 88888.00 2024-02-09 08:16:41.412 040 15862.23 494.98 52582.28 88888.00 2024-02-09 08:16:41.912 040 15862.21 494.96 52582.28 88888.00 2024-02-09 08:16:42.412 040 15862.21 494.99 52582.34 88888.00 2024-02-09 08:16:42.912 040 15862.25 494.99 52582.30 88888.00 2024-02-09 08:16:43.412 040 15862.19 495.01 52582.27 88888.00 2024-02-09 08:16:43.912 040 15862.20 495.04 52582.25 88888.00 2024-02-09 08:16:44.412 040 15862.22 495.07 52582.18 88888.00 2024-02-09 08:16:44.912 040 15862.21 495.08 52582.18 88888.00 2024-02-09 08:16:45.412 040 15862.27 495.00 52582.21 88888.00 2024-02-09 08:16:46.412 040 15862.28 495.01 52582.24 88888.00 2024-02-09 08:16:46.912 040 15862.28 495.00 52582.18 88888.00 2024-02-09 08:16:47.412 040 15862.30 495.08 52582.20 88888.00 2024-02-09 08:16:47.912 040 15862.32 495.01 52582.20 88888.00 2024-02-09 08:16:48.412 040 15862.32 495.02 52582.21 88888.00 2024-02-09 08:16:48.912 040 15862.29 495.02 52582.20 88888.00 2024-02-09 08:16:49.412 040 15862.28 495.05 52582.16 88888.00 2024-02-09 08:16:49.912 040 15862.29 495.08 52582.22 88888.00 2024-02-09 08:16:50.412 040 15862.27 495.01 52582.20 88888.00 2024-02-09 08:16:50.912 040 15862.29 495.05 52582.14 88888.00 2024-02-09 08:16:51.412 040 15862.30 495.02 52582.16 88888.00 2024-02-09 08:16:51.912 040 15862.27 495.05 52582.14 88888.00 2024-02-09 08:16:52.412 040 15862.29 495.07 52582.18 88888.00 2024-02-09 08:16:52.912 040 15862.31 495.00 52582.16 88888.00 2024-02-09 08:16:53.412 040 15862.35 495.02 52582.16 88888.00 2024-02-09 08:16:53.912 040 15862.35 495.04 52582.15 88888.00 2024-02-09 08:16:54.412 040 15862.35 495.09 52582.16 88888.00 2024-02-09 08:16:54.912 040 15862.39 495.13 52582.17 88888.00 2024-02-09 08:16:55.412 040 15862.39 495.09 52582.11 88888.00 2024-02-09 08:16:56.412 040 15862.38 495.08 52582.17 88888.00 2024-02-09 08:16:56.912 040 15862.35 495.10 52582.13 88888.00 2024-02-09 08:16:57.412 040 15862.32 495.08 52582.14 88888.00 2024-02-09 08:16:57.912 040 15862.36 495.06 52582.11 88888.00 2024-02-09 08:16:58.412 040 15862.37 495.10 52582.11 88888.00 2024-02-09 08:16:58.912 040 15862.34 495.07 52582.06 88888.00 2024-02-09 08:16:59.412 040 15862.36 495.10 52582.07 88888.00 2024-02-09 08:16:59.912 040 15862.37 495.08 52582.11 88888.00 2024-02-09 08:17:00.412 040 15862.36 495.06 52582.09 88888.00 2024-02-09 08:17:00.912 040 15862.36 495.07 52582.11 88888.00 2024-02-09 08:17:01.412 040 15862.34 495.05 52582.12 88888.00 2024-02-09 08:17:01.912 040 15862.41 495.08 52582.14 88888.00 2024-02-09 08:17:02.412 040 15862.43 495.08 52582.11 88888.00 2024-02-09 08:17:02.912 040 15862.36 495.11 52582.09 88888.00 2024-02-09 08:17:03.412 040 15862.32 495.14 52582.12 88888.00 2024-02-09 08:17:03.912 040 15862.36 495.10 52582.13 88888.00 2024-02-09 08:17:04.412 040 15862.38 495.11 52582.13 88888.00 2024-02-09 08:17:04.912 040 15862.37 495.08 52582.10 88888.00 2024-02-09 08:17:05.412 040 15862.39 495.09 52582.06 88888.00 2024-02-09 08:17:06.412 040 15862.43 495.15 52582.11 88888.00 2024-02-09 08:17:06.912 040 15862.40 495.16 52582.16 88888.00 2024-02-09 08:17:07.412 040 15862.41 495.13 52582.12 88888.00 2024-02-09 08:17:07.912 040 15862.44 495.21 52582.06 88888.00 2024-02-09 08:17:08.412 040 15862.41 495.21 52582.09 88888.00 2024-02-09 08:17:08.912 040 15862.38 495.16 52582.05 88888.00 2024-02-09 08:17:09.412 040 15862.39 495.21 52582.07 88888.00 2024-02-09 08:17:09.912 040 15862.39 495.15 52582.11 88888.00 2024-02-09 08:17:10.412 040 15862.34 495.17 52582.14 88888.00 2024-02-09 08:17:10.912 040 15862.38 495.23 52582.17 88888.00 2024-02-09 08:17:11.412 040 15862.40 495.23 52582.13 88888.00 2024-02-09 08:17:11.912 040 15862.40 495.27 52582.09 88888.00 2024-02-09 08:17:12.412 040 15862.39 495.25 52582.02 88888.00 2024-02-09 08:17:12.912 040 15862.36 495.23 52581.97 88888.00 2024-02-09 08:17:13.412 040 15862.37 495.21 52581.95 88888.00 2024-02-09 08:17:13.912 040 15862.40 495.21 52581.93 88888.00 2024-02-09 08:17:14.412 040 15862.36 495.26 52582.01 88888.00 2024-02-09 08:17:14.912 040 15862.31 495.24 52582.04 88888.00 2024-02-09 08:17:15.412 040 15862.37 495.23 52582.05 88888.00 2024-02-09 08:17:16.412 040 15862.36 495.19 52581.95 88888.00 2024-02-09 08:17:16.912 040 15862.37 495.25 52582.05 88888.00 2024-02-09 08:17:17.412 040 15862.38 495.22 52582.04 88888.00 2024-02-09 08:17:17.912 040 15862.38 495.23 52582.00 88888.00 2024-02-09 08:17:18.412 040 15862.39 495.26 52581.97 88888.00 2024-02-09 08:17:18.912 040 15862.38 495.25 52581.93 88888.00 2024-02-09 08:17:19.412 040 15862.36 495.26 52581.88 88888.00 2024-02-09 08:17:19.912 040 15862.35 495.26 52581.81 88888.00 2024-02-09 08:17:20.412 040 15862.31 495.32 52581.88 88888.00 2024-02-09 08:17:20.912 040 15862.35 495.28 52581.92 88888.00 2024-02-09 08:17:21.412 040 15862.31 495.26 52581.95 88888.00 2024-02-09 08:17:21.912 040 15862.31 495.30 52581.92 88888.00 2024-02-09 08:17:22.412 040 15862.31 495.26 52581.84 88888.00 2024-02-09 08:17:22.912 040 15862.36 495.28 52581.85 88888.00 2024-02-09 08:17:23.412 040 15862.30 495.26 52581.82 88888.00 2024-02-09 08:17:23.912 040 15862.34 495.27 52581.83 88888.00 2024-02-09 08:17:24.412 040 15862.38 495.27 52581.86 88888.00 2024-02-09 08:17:24.912 040 15862.37 495.25 52581.76 88888.00 2024-02-09 08:17:25.412 040 15862.38 495.24 52581.78 88888.00 2024-02-09 08:17:25.912 040 15862.31 495.21 52581.78 88888.00 2024-02-09 08:17:26.412 040 15862.32 495.17 52581.78 88888.00 2024-02-09 08:17:26.912 040 15862.35 495.16 52581.77 88888.00 2024-02-09 08:17:27.412 040 15862.34 495.18 52581.84 88888.00 2024-02-09 08:17:27.912 040 15862.39 495.13 52581.81 88888.00 2024-02-09 08:17:28.412 040 15862.43 495.16 52581.87 88888.00 2024-02-09 08:17:28.912 040 15862.36 495.14 52581.88 88888.00 2024-02-09 08:17:29.412 040 15862.38 495.10 52581.84 88888.00 2024-02-09 08:17:29.912 040 15862.43 495.10 52581.86 88888.00 2024-02-09 08:17:30.412 040 15862.43 495.11 52581.85 88888.00 2024-02-09 08:17:30.912 040 15862.41 495.14 52581.89 88888.00 2024-02-09 08:17:31.412 040 15862.44 495.10 52581.86 88888.00 2024-02-09 08:17:31.912 040 15862.40 495.16 52581.81 88888.00 2024-02-09 08:17:32.412 040 15862.40 495.17 52581.81 88888.00 2024-02-09 08:17:32.912 040 15862.43 495.16 52581.80 88888.00 2024-02-09 08:17:33.412 040 15862.46 495.10 52581.86 88888.00 2024-02-09 08:17:33.912 040 15862.40 495.02 52581.80 88888.00 2024-02-09 08:17:34.412 040 15862.38 494.98 52581.75 88888.00 2024-02-09 08:17:34.912 040 15862.43 495.00 52581.74 88888.00 2024-02-09 08:17:35.412 040 15862.40 495.05 52581.85 88888.00 2024-02-09 08:17:35.912 040 15862.40 495.06 52581.86 88888.00 2024-02-09 08:17:36.412 040 15862.44 495.10 52581.90 88888.00 2024-02-09 08:17:36.912 040 15862.45 495.08 52581.87 88888.00 2024-02-09 08:17:37.412 040 15862.43 495.09 52581.82 88888.00 2024-02-09 08:17:37.912 040 15862.44 495.08 52581.76 88888.00 2024-02-09 08:17:38.412 040 15862.40 495.16 52581.77 88888.00 2024-02-09 08:17:38.912 040 15862.38 495.13 52581.83 88888.00 2024-02-09 08:17:39.412 040 15862.36 495.08 52581.84 88888.00 2024-02-09 08:17:39.912 040 15862.45 495.08 52581.90 88888.00 2024-02-09 08:17:40.412 040 15862.43 495.09 52581.91 88888.00 2024-02-09 08:17:40.912 040 15862.43 495.14 52581.89 88888.00 2024-02-09 08:17:41.412 040 15862.41 495.13 52581.82 88888.00 2024-02-09 08:17:41.912 040 15862.36 495.14 52581.84 88888.00 2024-02-09 08:17:42.412 040 15862.34 495.10 52581.83 88888.00 2024-02-09 08:17:42.912 040 15862.40 495.10 52581.87 88888.00 2024-02-09 08:17:43.412 040 15862.40 495.10 52581.92 88888.00 2024-02-09 08:17:43.912 040 15862.39 495.08 52581.92 88888.00 2024-02-09 08:17:44.412 040 15862.41 495.11 52581.95 88888.00 2024-02-09 08:17:44.912 040 15862.38 495.13 52581.92 88888.00 2024-02-09 08:17:45.412 040 15862.36 495.16 52582.01 88888.00 2024-02-09 08:17:45.912 040 15862.35 495.15 52582.00 88888.00 2024-02-09 08:17:46.412 040 15862.36 495.17 52581.96 88888.00 2024-02-09 08:17:46.912 040 15862.36 495.15 52581.97 88888.00 2024-02-09 08:17:47.912 040 15862.39 495.18 52581.98 88888.00 2024-02-09 08:17:48.412 040 15862.40 495.18 52581.96 88888.00 2024-02-09 08:17:48.912 040 15862.39 495.19 52581.96 88888.00 2024-02-09 08:17:49.412 040 15862.37 495.18 52581.95 88888.00 2024-02-09 08:17:49.912 040 15862.38 495.23 52581.94 88888.00 2024-02-09 08:17:50.412 040 15862.38 495.23 52581.98 88888.00 2024-02-09 08:17:50.912 040 15862.43 495.23 52581.98 88888.00 2024-02-09 08:17:51.412 040 15862.44 495.26 52582.05 88888.00 2024-02-09 08:17:51.912 040 15862.38 495.24 52582.08 88888.00 2024-02-09 08:17:52.412 040 15862.39 495.27 52582.09 88888.00 2024-02-09 08:17:52.912 040 15862.39 495.30 52582.06 88888.00 2024-02-09 08:17:53.412 040 15862.35 495.30 52582.02 88888.00 2024-02-09 08:17:53.912 040 15862.34 495.34 52582.03 88888.00 2024-02-09 08:17:54.412 040 15862.34 495.28 52582.07 88888.00 2024-02-09 08:17:54.912 040 15862.32 495.28 52582.08 88888.00 2024-02-09 08:17:55.412 040 15862.36 495.32 52582.09 88888.00 2024-02-09 08:17:55.912 040 15862.37 495.30 52582.13 88888.00 2024-02-09 08:17:56.412 040 15862.32 495.36 52582.17 88888.00 2024-02-09 08:17:56.912 040 15862.35 495.37 52582.17 88888.00 2024-02-09 08:17:57.412 040 15862.31 495.34 52582.13 88888.00 2024-02-09 08:17:57.912 040 15862.31 495.32 52582.20 88888.00 2024-02-09 08:17:58.412 040 15862.30 495.35 52582.15 88888.00 2024-02-09 08:17:58.912 040 15862.27 495.37 52582.12 88888.00 2024-02-09 08:17:59.412 040 15862.23 495.42 52582.20 88888.00 2024-02-09 08:17:59.912 040 15862.23 495.41 52582.20 88888.00 2024-02-09 08:18:00.412 040 15862.19 495.47 52582.20 88888.00 2024-02-09 08:18:00.912 040 15862.19 495.53 52582.23 88888.00 2024-02-09 08:18:01.412 040 15862.21 495.48 52582.18 88888.00 2024-02-09 08:18:01.912 040 15862.22 495.47 52582.16 88888.00 2024-02-09 08:18:02.412 040 15862.23 495.50 52582.27 88888.00 2024-02-09 08:18:02.912 040 15862.23 495.44 52582.21 88888.00 2024-02-09 08:18:03.412 040 15862.27 495.52 52582.22 88888.00 2024-02-09 08:18:03.912 040 15862.25 495.59 52582.29 88888.00 2024-02-09 08:18:04.412 040 15862.20 495.59 52582.32 88888.00 2024-02-09 08:18:04.912 040 15862.17 495.65 52582.28 88888.00 2024-02-09 08:18:05.412 040 15862.17 495.68 52582.32 88888.00 2024-02-09 08:18:05.912 040 15862.18 495.68 52582.32 88888.00 2024-02-09 08:18:06.412 040 15862.17 495.75 52582.31 88888.00 2024-02-09 08:18:06.912 040 15862.12 495.80 52582.34 88888.00 2024-02-09 08:18:07.412 040 15862.17 495.75 52582.37 88888.00 2024-02-09 08:18:07.912 040 15862.17 495.74 52582.32 88888.00 2024-02-09 08:18:08.412 040 15862.10 495.76 52582.33 88888.00 2024-02-09 08:18:08.912 040 15862.10 495.80 52582.37 88888.00 2024-02-09 08:18:09.412 040 15862.13 495.76 52582.37 88888.00 2024-02-09 08:18:09.912 040 15862.13 495.77 52582.34 88888.00 2024-02-09 08:18:10.412 040 15862.10 495.84 52582.35 88888.00 2024-02-09 08:18:10.912 040 15862.08 495.84 52582.36 88888.00 2024-02-09 08:18:11.412 040 15862.08 495.83 52582.42 88888.00 2024-02-09 08:18:11.912 040 15862.09 495.88 52582.41 88888.00 2024-02-09 08:18:12.412 040 15862.03 495.93 52582.45 88888.00 2024-02-09 08:18:12.912 040 15862.00 495.92 52582.50 88888.00 2024-02-09 08:18:13.412 040 15862.00 495.88 52582.47 88888.00 2024-02-09 08:18:13.912 040 15861.99 495.90 52582.45 88888.00 2024-02-09 08:18:14.412 040 15861.96 495.91 52582.51 88888.00 2024-02-09 08:18:14.912 040 15861.95 495.90 52582.52 88888.00 2024-02-09 08:18:15.912 040 15861.93 495.86 52582.42 88888.00 2024-02-09 08:18:16.412 040 15861.94 495.94 52582.49 88888.00 2024-02-09 08:18:16.912 040 15861.96 495.96 52582.49 88888.00 2024-02-09 08:18:17.412 040 15861.91 495.95 52582.46 88888.00 2024-02-09 08:18:17.912 040 15861.92 496.02 52582.47 88888.00 2024-02-09 08:18:18.412 040 15861.95 496.06 52582.53 88888.00 2024-02-09 08:18:18.912 040 15861.95 496.09 52582.58 88888.00 2024-02-09 08:18:19.412 040 15861.92 496.05 52582.59 88888.00 2024-02-09 08:18:19.912 040 15861.89 496.06 52582.54 88888.00 2024-02-09 08:18:20.412 040 15861.94 496.10 52582.55 88888.00 2024-02-09 08:18:20.912 040 15861.89 496.14 52582.62 88888.00 2024-02-09 08:18:21.412 040 15861.83 496.11 52582.58 88888.00 2024-02-09 08:18:21.912 040 15861.77 496.10 52582.52 88888.00 2024-02-09 08:18:22.412 040 15861.80 496.18 52582.47 88888.00 2024-02-09 08:18:22.912 040 15861.81 496.22 52582.54 88888.00 2024-02-09 08:18:23.412 040 15861.81 496.25 52582.59 88888.00 2024-02-09 08:18:23.912 040 15861.77 496.21 52582.61 88888.00 2024-02-09 08:18:24.412 040 15861.73 496.16 52582.55 88888.00 2024-02-09 08:18:24.912 040 15861.75 496.17 52582.46 88888.00 2024-02-09 08:18:25.412 040 15861.73 496.25 52582.47 88888.00 2024-02-09 08:18:25.912 040 15861.71 496.29 52582.54 88888.00 2024-02-09 08:18:26.412 040 15861.71 496.28 52582.61 88888.00 2024-02-09 08:18:26.912 040 15861.69 496.27 52582.56 88888.00 2024-02-09 08:18:27.412 040 15861.73 496.26 52582.49 88888.00 2024-02-09 08:18:27.912 040 15861.69 496.28 52582.47 88888.00 2024-02-09 08:18:28.412 040 15861.71 496.27 52582.52 88888.00 2024-02-09 08:18:28.912 040 15861.74 496.29 52582.52 88888.00 2024-02-09 08:18:29.412 040 15861.71 496.25 52582.48 88888.00 2024-02-09 08:18:29.912 040 15861.64 496.26 52582.37 88888.00 2024-02-09 08:18:30.412 040 15861.66 496.32 52582.34 88888.00 2024-02-09 08:18:30.912 040 15861.66 496.34 52582.37 88888.00 2024-02-09 08:18:31.412 040 15861.66 496.35 52582.41 88888.00 2024-02-09 08:18:31.912 040 15861.66 496.28 52582.42 88888.00 2024-02-09 08:18:32.412 040 15861.62 496.27 52582.43 88888.00 2024-02-09 08:18:32.912 040 15861.62 496.34 52582.44 88888.00 2024-02-09 08:18:33.412 040 15861.68 496.37 52582.53 88888.00 2024-02-09 08:18:33.912 040 15861.66 496.36 52582.54 88888.00 2024-02-09 08:18:34.412 040 15861.59 496.31 52582.48 88888.00 2024-02-09 08:18:34.912 040 15861.55 496.28 52582.45 88888.00 2024-02-09 08:18:35.412 040 15861.54 496.28 52582.41 88888.00 2024-02-09 08:18:35.912 040 15861.53 496.37 52582.41 88888.00 2024-02-09 08:18:36.412 040 15861.47 496.42 52582.44 88888.00 2024-02-09 08:18:36.912 040 15861.53 496.38 52582.47 88888.00 2024-02-09 08:18:37.412 040 15861.55 496.34 52582.45 88888.00 2024-02-09 08:18:37.912 040 15861.58 496.37 52582.37 88888.00 2024-02-09 08:18:38.412 040 15861.57 496.44 52582.34 88888.00 2024-02-09 08:18:38.912 040 15861.53 496.44 52582.38 88888.00 2024-02-09 08:18:39.412 040 15861.60 496.44 52582.46 88888.00 2024-02-09 08:18:39.912 040 15861.60 496.45 52582.51 88888.00 2024-02-09 08:18:40.412 040 15861.55 496.45 52582.49 88888.00 2024-02-09 08:18:40.912 040 15861.54 496.46 52582.42 88888.00 2024-02-09 08:18:41.412 040 15861.54 496.47 52582.48 88888.00 2024-02-09 08:18:41.912 040 15861.56 496.43 52582.53 88888.00 2024-02-09 08:18:42.412 040 15861.53 496.38 52582.53 88888.00 2024-02-09 08:18:42.912 040 15861.51 496.35 52582.48 88888.00 2024-02-09 08:18:43.412 040 15861.51 496.36 52582.41 88888.00 2024-02-09 08:18:43.912 040 15861.51 496.39 52582.43 88888.00 2024-02-09 08:18:44.412 040 15861.48 496.43 52582.45 88888.00 2024-02-09 08:18:44.912 040 15861.50 496.43 52582.46 88888.00 2024-02-09 08:18:45.912 040 15861.54 496.39 52582.37 88888.00 2024-02-09 08:18:46.412 040 15861.60 496.40 52582.38 88888.00 2024-02-09 08:18:46.912 040 15861.59 496.42 52582.42 88888.00 2024-02-09 08:18:47.412 040 15861.63 496.43 52582.45 88888.00 2024-02-09 08:18:47.912 040 15861.64 496.42 52582.44 88888.00 2024-02-09 08:18:48.412 040 15861.65 496.39 52582.43 88888.00 2024-02-09 08:18:48.912 040 15861.64 496.42 52582.41 88888.00 2024-02-09 08:18:49.412 040 15861.66 496.48 52582.43 88888.00 2024-02-09 08:18:49.912 040 15861.64 496.53 52582.43 88888.00 2024-02-09 08:18:50.412 040 15861.64 496.49 52582.43 88888.00 2024-02-09 08:18:50.912 040 15861.62 496.52 52582.40 88888.00 2024-02-09 08:18:51.412 040 15861.59 496.52 52582.35 88888.00 2024-02-09 08:18:51.912 040 15861.58 496.46 52582.36 88888.00 2024-02-09 08:18:52.412 040 15861.64 496.48 52582.37 88888.00 2024-02-09 08:18:52.912 040 15861.65 496.51 52582.37 88888.00 2024-02-09 08:18:53.412 040 15861.65 496.47 52582.26 88888.00 2024-02-09 08:18:53.912 040 15861.65 496.48 52582.20 88888.00 2024-02-09 08:18:54.412 040 15861.66 496.54 52582.30 88888.00 2024-02-09 08:18:54.912 040 15861.66 496.58 52582.38 88888.00 2024-02-09 08:18:55.412 040 15861.72 496.60 52582.38 88888.00 2024-02-09 08:18:55.912 040 15861.71 496.53 52582.35 88888.00 2024-02-09 08:18:56.412 040 15861.66 496.51 52582.33 88888.00 2024-02-09 08:18:56.912 040 15861.64 496.55 52582.32 88888.00 2024-02-09 08:18:57.412 040 15861.65 496.58 52582.35 88888.00 2024-02-09 08:18:57.912 040 15861.65 496.57 52582.40 88888.00 2024-02-09 08:18:58.412 040 15861.68 496.53 52582.41 88888.00 2024-02-09 08:18:59.412 040 15861.71 496.53 52582.26 88888.00 2024-02-09 08:18:59.912 040 15861.71 496.58 52582.22 88888.00 2024-02-09 08:19:00.412 040 15861.71 496.64 52582.25 88888.00 2024-02-09 08:19:00.912 040 15861.68 496.65 52582.22 88888.00 2024-02-09 08:19:01.412 040 15861.67 496.62 52582.23 88888.00 2024-02-09 08:19:01.912 040 15861.71 496.54 52582.24 88888.00 2024-02-09 08:19:02.412 040 15861.73 496.56 52582.20 88888.00 2024-02-09 08:19:02.912 040 15861.74 496.65 52582.21 88888.00 2024-02-09 08:19:03.412 040 15861.75 496.68 52582.24 88888.00 2024-02-09 08:19:03.912 040 15861.72 496.62 52582.22 88888.00 2024-02-09 08:19:04.412 040 15861.71 496.58 52582.24 88888.00 2024-02-09 08:19:04.912 040 15861.72 496.60 52582.24 88888.00 2024-02-09 08:19:05.412 040 15861.71 496.62 52582.26 88888.00 2024-02-09 08:19:05.912 040 15861.71 496.63 52582.26 88888.00 2024-02-09 08:19:06.412 040 15861.72 496.64 52582.24 88888.00 2024-02-09 08:19:06.912 040 15861.73 496.61 52582.24 88888.00 2024-02-09 08:19:07.412 040 15861.72 496.57 52582.14 88888.00 2024-02-09 08:19:07.912 040 15861.68 496.61 52582.07 88888.00 2024-02-09 08:19:08.412 040 15861.72 496.62 52582.15 88888.00 2024-02-09 08:19:09.412 040 15861.72 496.56 52582.22 88888.00 2024-02-09 08:19:09.912 040 15861.67 496.54 52582.17 88888.00 2024-02-09 08:19:10.412 040 15861.66 496.57 52582.14 88888.00 2024-02-09 08:19:10.912 040 15861.73 496.61 52582.15 88888.00 2024-02-09 08:19:11.412 040 15861.73 496.61 52582.18 88888.00 2024-02-09 08:19:11.912 040 15861.69 496.55 52582.20 88888.00 2024-02-09 08:19:12.412 040 15861.73 496.53 52582.12 88888.00 2024-02-09 08:19:12.912 040 15861.71 496.57 52582.09 88888.00 2024-02-09 08:19:13.412 040 15861.64 496.61 52582.10 88888.00 2024-02-09 08:19:13.912 040 15861.64 496.58 52582.15 88888.00 2024-02-09 08:19:14.412 040 15861.65 496.53 52582.15 88888.00 2024-02-09 08:19:14.912 040 15861.67 496.54 52582.03 88888.00 2024-02-09 08:19:15.412 040 15861.66 496.58 52582.03 88888.00 2024-02-09 08:19:15.912 040 15861.67 496.62 52582.06 88888.00 2024-02-09 08:19:16.412 040 15861.73 496.62 52582.09 88888.00 2024-02-09 08:19:16.912 040 15861.68 496.53 52582.09 88888.00 2024-02-09 08:19:17.412 040 15861.69 496.53 52582.03 88888.00 2024-02-09 08:19:17.912 040 15861.67 496.58 52582.03 88888.00 2024-02-09 08:19:18.412 040 15861.63 496.57 52582.09 88888.00 2024-02-09 08:19:19.412 040 15861.62 496.54 52581.97 88888.00 2024-02-09 08:19:19.912 040 15861.63 496.62 52582.01 88888.00 2024-02-09 08:19:20.412 040 15861.63 496.64 52582.08 88888.00 2024-02-09 08:19:20.912 040 15861.59 496.61 52582.11 88888.00 2024-02-09 08:19:21.412 040 15861.65 496.54 52582.09 88888.00 2024-02-09 08:19:21.912 040 15861.69 496.52 52582.02 88888.00 2024-02-09 08:19:22.412 040 15861.67 496.58 52582.00 88888.00 2024-02-09 08:19:22.912 040 15861.64 496.60 52582.00 88888.00 2024-02-09 08:19:23.412 040 15861.68 496.53 52582.04 88888.00 2024-02-09 08:19:23.912 040 15861.71 496.49 52581.97 88888.00 2024-02-09 08:19:24.412 040 15861.69 496.53 52581.93 88888.00 2024-02-09 08:19:24.912 040 15861.66 496.57 52582.01 88888.00 2024-02-09 08:19:25.412 040 15861.65 496.53 52582.03 88888.00 2024-02-09 08:19:25.912 040 15861.68 496.46 52582.01 88888.00 2024-02-09 08:19:26.412 040 15861.65 496.47 52581.96 88888.00 2024-02-09 08:19:26.912 040 15861.64 496.52 52581.94 88888.00 2024-02-09 08:19:27.412 040 15861.65 496.46 52581.95 88888.00 2024-02-09 08:19:27.912 040 15861.63 496.37 52581.94 88888.00 2024-02-09 08:19:28.412 040 15861.64 496.39 52581.89 88888.00 2024-02-09 08:19:29.412 040 15861.60 496.36 52581.92 88888.00 2024-02-09 08:19:29.912 040 15861.63 496.37 52581.89 88888.00 2024-02-09 08:19:30.412 040 15861.59 496.44 52581.90 88888.00 2024-02-09 08:19:30.912 040 15861.62 496.44 52581.98 88888.00 2024-02-09 08:19:31.412 040 15861.69 496.38 52581.98 88888.00 2024-02-09 08:19:31.912 040 15861.69 496.35 52581.94 88888.00 2024-02-09 08:19:32.412 040 15861.63 496.38 52581.92 88888.00 2024-02-09 08:19:32.912 040 15861.59 496.40 52581.92 88888.00 2024-02-09 08:19:33.412 040 15861.62 496.34 52581.92 88888.00 2024-02-09 08:19:33.912 040 15861.65 496.31 52581.91 88888.00 2024-02-09 08:19:34.412 040 15861.65 496.30 52581.91 88888.00 2024-02-09 08:19:34.912 040 15861.65 496.27 52581.92 88888.00 2024-02-09 08:19:35.412 040 15861.66 496.22 52581.90 88888.00 2024-02-09 08:19:35.912 040 15861.73 496.27 52581.89 88888.00 2024-02-09 08:19:36.412 040 15861.65 496.27 52581.90 88888.00 2024-02-09 08:19:36.912 040 15861.64 496.22 52581.83 88888.00 2024-02-09 08:19:37.412 040 15861.64 496.19 52581.76 88888.00 2024-02-09 08:19:37.912 040 15861.64 496.19 52581.84 88888.00 2024-02-09 08:19:38.412 040 15861.60 496.14 52581.92 88888.00 2024-02-09 08:19:39.412 040 15861.59 496.16 52581.92 88888.00 2024-02-09 08:19:39.912 040 15861.62 496.16 52581.92 88888.00 2024-02-09 08:19:40.412 040 15861.63 496.06 52581.89 88888.00 2024-02-09 08:19:40.912 040 15861.64 496.08 52581.85 88888.00 2024-02-09 08:19:41.412 040 15861.63 496.09 52581.93 88888.00 2024-02-09 08:19:41.912 040 15861.62 496.02 52581.92 88888.00 2024-02-09 08:19:42.412 040 15861.57 495.97 52581.90 88888.00 2024-02-09 08:19:42.912 040 15861.57 496.00 52581.93 88888.00 2024-02-09 08:19:43.412 040 15861.55 495.93 52581.93 88888.00 2024-02-09 08:19:43.912 040 15861.53 495.92 52581.89 88888.00 2024-02-09 08:19:44.412 040 15861.53 495.95 52581.92 88888.00 2024-02-09 08:19:44.912 040 15861.51 495.92 52581.94 88888.00 2024-02-09 08:19:45.412 040 15861.49 495.86 52581.94 88888.00 2024-02-09 08:19:45.912 040 15861.47 495.90 52582.00 88888.00 2024-02-09 08:19:46.412 040 15861.41 495.87 52581.98 88888.00 2024-02-09 08:19:46.912 040 15861.37 495.83 52581.95 88888.00 2024-02-09 08:19:47.412 040 15861.45 495.87 52581.98 88888.00 2024-02-09 08:19:47.912 040 15861.45 495.84 52582.02 88888.00 2024-02-09 08:19:48.412 040 15861.39 495.80 52582.01 88888.00 2024-02-09 08:19:48.912 040 15861.37 495.86 52582.01 88888.00 2024-02-09 08:19:49.412 040 15861.36 495.85 52582.02 88888.00 2024-02-09 08:19:49.912 040 15861.36 495.80 52581.96 88888.00 2024-02-09 08:19:50.412 040 15861.32 495.83 52582.04 88888.00 2024-02-09 08:19:50.912 040 15861.28 495.84 52582.06 88888.00 2024-02-09 08:19:51.412 040 15861.26 495.76 52582.02 88888.00 2024-02-09 08:19:51.912 040 15861.23 495.77 52582.06 88888.00 2024-02-09 08:19:52.412 040 15861.21 495.75 52582.12 88888.00 2024-02-09 08:19:52.912 040 15861.15 495.74 52582.08 88888.00 2024-02-09 08:19:53.412 040 15861.14 495.82 52582.09 88888.00 2024-02-09 08:19:53.912 040 15861.13 495.84 52582.17 88888.00 2024-02-09 08:19:54.412 040 15861.13 495.75 52582.12 88888.00 2024-02-09 08:19:54.912 040 15861.09 495.78 52582.13 88888.00 2024-02-09 08:19:55.412 040 15861.03 495.78 52582.16 88888.00 2024-02-09 08:19:55.912 040 15861.00 495.71 52582.14 88888.00 2024-02-09 08:19:56.412 040 15860.95 495.74 52582.13 88888.00 2024-02-09 08:19:56.912 040 15860.93 495.77 52582.21 88888.00 2024-02-09 08:19:57.412 040 15860.90 495.71 52582.25 88888.00 2024-02-09 08:19:57.912 040 15860.87 495.75 52582.20 88888.00 2024-02-09 08:19:58.412 040 15860.84 495.80 52582.21 88888.00 2024-02-09 08:19:58.912 040 15860.86 495.79 52582.28 88888.00 2024-02-09 08:19:59.412 040 15860.84 495.75 52582.30 88888.00 2024-02-09 08:19:59.912 040 15860.82 495.79 52582.36 88888.00 2024-02-09 08:20:00.412 040 15860.80 495.84 52582.43 88888.00 2024-02-09 08:20:00.912 040 15860.76 495.85 52582.40 88888.00 2024-02-09 08:20:01.412 040 15860.71 495.85 52582.38 88888.00 2024-02-09 08:20:01.912 040 15860.64 495.90 52582.44 88888.00 2024-02-09 08:20:02.412 040 15860.62 495.87 52582.55 88888.00 2024-02-09 08:20:02.912 040 15860.62 495.86 52582.59 88888.00 2024-02-09 08:20:03.412 040 15860.57 495.90 52582.51 88888.00 2024-02-09 08:20:03.912 040 15860.57 495.96 52582.57 88888.00 2024-02-09 08:20:04.413 040 15860.62 496.00 52582.63 88888.00 2024-02-09 08:20:04.913 040 15860.56 495.97 52582.66 88888.00 2024-02-09 08:20:05.413 040 15860.48 495.95 52582.61 88888.00 2024-02-09 08:20:05.913 040 15860.48 496.03 52582.59 88888.00 2024-02-09 08:20:06.413 040 15860.48 496.06 52582.63 88888.00 2024-02-09 08:20:06.913 040 15860.47 496.06 52582.69 88888.00 2024-02-09 08:20:07.413 040 15860.45 496.05 52582.72 88888.00 2024-02-09 08:20:07.913 040 15860.44 496.03 52582.70 88888.00 2024-02-09 08:20:08.413 040 15860.41 496.05 52582.65 88888.00 2024-02-09 08:20:08.913 040 15860.44 496.09 52582.66 88888.00 2024-02-09 08:20:09.413 040 15860.42 496.14 52582.70 88888.00 2024-02-09 08:20:09.913 040 15860.39 496.18 52582.75 88888.00 2024-02-09 08:20:10.413 040 15860.39 496.17 52582.72 88888.00 2024-02-09 08:20:10.913 040 15860.36 496.17 52582.67 88888.00 2024-02-09 08:20:11.413 040 15860.38 496.26 52582.66 88888.00 2024-02-09 08:20:11.913 040 15860.37 496.32 52582.71 88888.00 2024-02-09 08:20:12.413 040 15860.35 496.35 52582.69 88888.00 2024-02-09 08:20:12.913 040 15860.37 496.34 52582.66 88888.00 2024-02-09 08:20:13.413 040 15860.37 496.30 52582.61 88888.00 2024-02-09 08:20:13.913 040 15860.38 496.35 52582.58 88888.00 2024-02-09 08:20:14.413 040 15860.37 496.40 52582.59 88888.00 2024-02-09 08:20:14.913 040 15860.41 496.49 52582.67 88888.00 2024-02-09 08:20:15.413 040 15860.42 496.55 52582.72 88888.00 2024-02-09 08:20:15.913 040 15860.44 496.57 52582.64 88888.00 2024-02-09 08:20:16.413 040 15860.39 496.53 52582.63 88888.00 2024-02-09 08:20:16.913 040 15860.46 496.53 52582.61 88888.00 2024-02-09 08:20:17.413 040 15860.48 496.55 52582.59 88888.00 2024-02-09 08:20:17.913 040 15860.46 496.58 52582.55 88888.00 2024-02-09 08:20:18.413 040 15860.51 496.66 52582.57 88888.00 2024-02-09 08:20:18.913 040 15860.49 496.71 52582.56 88888.00 2024-02-09 08:20:19.413 040 15860.46 496.69 52582.50 88888.00 2024-02-09 08:20:19.913 040 15860.47 496.66 52582.45 88888.00 2024-02-09 08:20:20.413 040 15860.48 496.64 52582.41 88888.00 2024-02-09 08:20:20.913 040 15860.56 496.64 52582.43 88888.00 2024-02-09 08:20:21.413 040 15860.66 496.70 52582.48 88888.00 2024-02-09 08:20:21.913 040 15860.58 496.75 52582.41 88888.00 2024-02-09 08:20:22.413 040 15860.65 496.75 52582.34 88888.00 2024-02-09 08:20:22.913 040 15860.68 496.74 52582.28 88888.00 2024-02-09 08:20:23.413 040 15860.71 496.70 52582.32 88888.00 2024-02-09 08:20:23.913 040 15860.72 496.70 52582.29 88888.00 2024-02-09 08:20:24.413 040 15860.74 496.72 52582.23 88888.00 2024-02-09 08:20:24.913 040 15860.77 496.78 52582.25 88888.00 2024-02-09 08:20:25.413 040 15860.78 496.83 52582.28 88888.00 2024-02-09 08:20:25.913 040 15860.80 496.83 52582.33 88888.00 2024-02-09 08:20:26.413 040 15860.85 496.80 52582.28 88888.00 2024-02-09 08:20:26.913 040 15860.84 496.72 52582.25 88888.00 2024-02-09 08:20:27.413 040 15860.83 496.73 52582.24 88888.00 2024-02-09 08:20:27.913 040 15860.86 496.77 52582.20 88888.00 2024-02-09 08:20:28.413 040 15860.90 496.78 52582.23 88888.00 2024-02-09 08:20:28.913 040 15860.92 496.72 52582.23 88888.00 2024-02-09 08:20:29.413 040 15860.92 496.68 52582.17 88888.00 2024-02-09 08:20:29.913 040 15860.90 496.68 52582.14 88888.00 2024-02-09 08:20:30.913 040 15860.85 496.79 52582.15 88888.00 2024-02-09 08:20:31.413 040 15860.87 496.80 52582.17 88888.00 2024-02-09 08:20:31.913 040 15860.94 496.78 52582.16 88888.00 2024-02-09 08:20:32.413 040 15860.96 496.72 52582.11 88888.00 2024-02-09 08:20:32.913 040 15860.93 496.73 52582.05 88888.00 2024-02-09 08:20:33.413 040 15860.95 496.78 52582.04 88888.00 2024-02-09 08:20:33.913 040 15860.98 496.80 52582.02 88888.00 2024-02-09 08:20:34.413 040 15860.98 496.78 52581.97 88888.00 2024-02-09 08:20:34.913 040 15861.00 496.71 52582.00 88888.00 2024-02-09 08:20:35.413 040 15860.98 496.68 52582.01 88888.00 2024-02-09 08:20:35.913 040 15861.00 496.74 52582.04 88888.00 2024-02-09 08:20:36.413 040 15861.01 496.71 52582.11 88888.00 2024-02-09 08:20:36.913 040 15861.04 496.65 52582.10 88888.00 2024-02-09 08:20:37.413 040 15861.05 496.66 52582.08 88888.00 2024-02-09 08:20:37.913 040 15861.08 496.63 52582.10 88888.00 2024-02-09 08:20:38.413 040 15861.05 496.64 52582.13 88888.00 2024-02-09 08:20:38.913 040 15861.09 496.69 52582.14 88888.00 2024-02-09 08:20:39.413 040 15861.06 496.65 52582.13 88888.00 2024-02-09 08:20:39.913 040 15861.08 496.60 52582.09 88888.00 2024-02-09 08:20:40.413 040 15861.06 496.62 52582.04 88888.00 2024-02-09 08:20:40.913 040 15861.03 496.64 52582.10 88888.00 2024-02-09 08:20:41.413 040 15861.00 496.61 52582.14 88888.00 2024-02-09 08:20:41.913 040 15860.99 496.60 52582.16 88888.00 2024-02-09 08:20:42.413 040 15860.98 496.53 52582.16 88888.00 2024-02-09 08:20:42.913 040 15860.99 496.52 52582.16 88888.00 2024-02-09 08:20:43.413 040 15860.92 496.51 52582.23 88888.00 2024-02-09 08:20:43.913 040 15860.91 496.51 52582.27 88888.00 2024-02-09 08:20:44.413 040 15860.93 496.44 52582.28 88888.00 2024-02-09 08:20:44.913 040 15860.89 496.40 52582.25 88888.00 2024-02-09 08:20:45.413 040 15860.89 496.42 52582.24 88888.00 2024-02-09 08:20:45.913 040 15860.84 496.45 52582.33 88888.00 2024-02-09 08:20:46.413 040 15860.82 496.47 52582.31 88888.00 2024-02-09 08:20:46.913 040 15860.81 496.45 52582.26 88888.00 2024-02-09 08:20:47.413 040 15860.80 496.37 52582.22 88888.00 2024-02-09 08:20:47.913 040 15860.82 496.38 52582.21 88888.00 2024-02-09 08:20:48.413 040 15860.78 496.38 52582.22 88888.00 2024-02-09 08:20:48.913 040 15860.80 496.37 52582.24 88888.00 2024-02-09 08:20:49.413 040 15860.74 496.38 52582.17 88888.00 2024-02-09 08:20:49.913 040 15860.75 496.37 52582.23 88888.00 2024-02-09 08:20:50.413 040 15860.75 496.37 52582.32 88888.00 2024-02-09 08:20:50.913 040 15860.78 496.37 52582.38 88888.00 2024-02-09 08:20:51.413 040 15860.83 496.36 52582.38 88888.00 2024-02-09 08:20:51.913 040 15860.81 496.32 52582.37 88888.00 2024-02-09 08:20:52.413 040 15860.74 496.37 52582.32 88888.00 2024-02-09 08:20:52.913 040 15860.65 496.44 52582.36 88888.00 2024-02-09 08:20:53.413 040 15860.62 496.43 52582.41 88888.00 2024-02-09 08:20:53.913 040 15860.64 496.32 52582.43 88888.00 2024-02-09 08:20:54.413 040 15860.65 496.26 52582.44 88888.00 2024-02-09 08:20:54.913 040 15860.65 496.22 52582.40 88888.00 2024-02-09 08:20:55.413 040 15860.67 496.28 52582.33 88888.00 2024-02-09 08:20:55.913 040 15860.64 496.34 52582.33 88888.00 2024-02-09 08:20:56.413 040 15860.60 496.32 52582.40 88888.00 2024-02-09 08:20:56.913 040 15860.60 496.29 52582.37 88888.00 2024-02-09 08:20:57.413 040 15860.56 496.27 52582.38 88888.00 2024-02-09 08:20:57.913 040 15860.50 496.31 52582.44 88888.00 2024-02-09 08:20:58.913 040 15860.54 496.23 52582.51 88888.00 2024-02-09 08:20:59.413 040 15860.55 496.21 52582.46 88888.00 2024-02-09 08:20:59.913 040 15860.54 496.27 52582.42 88888.00 2024-02-09 08:21:00.413 040 15860.51 496.30 52582.46 88888.00 2024-02-09 08:21:00.913 040 15860.48 496.25 52582.50 88888.00 2024-02-09 08:21:01.413 040 15860.48 496.20 52582.45 88888.00 2024-02-09 08:21:01.913 040 15860.39 496.18 52582.43 88888.00 2024-02-09 08:21:02.413 040 15860.45 496.21 52582.37 88888.00 2024-02-09 08:21:02.913 040 15860.42 496.26 52582.38 88888.00 2024-02-09 08:21:03.413 040 15860.39 496.28 52582.44 88888.00 2024-02-09 08:21:03.913 040 15860.39 496.25 52582.46 88888.00 2024-02-09 08:21:04.413 040 15860.42 496.21 52582.46 88888.00 2024-02-09 08:21:04.913 040 15860.41 496.19 52582.45 88888.00 2024-02-09 08:21:05.413 040 15860.42 496.25 52582.46 88888.00 2024-02-09 08:21:05.913 040 15860.40 496.27 52582.48 88888.00 2024-02-09 08:21:06.413 040 15860.37 496.23 52582.53 88888.00 2024-02-09 08:21:06.913 040 15860.38 496.19 52582.49 88888.00 2024-02-09 08:21:07.413 040 15860.44 496.23 52582.43 88888.00 2024-02-09 08:21:07.913 040 15860.38 496.23 52582.49 88888.00 2024-02-09 08:21:08.913 040 15860.30 496.13 52582.49 88888.00 2024-02-09 08:21:09.413 040 15860.29 496.13 52582.43 88888.00 2024-02-09 08:21:09.913 040 15860.36 496.20 52582.45 88888.00 2024-02-09 08:21:10.413 040 15860.38 496.22 52582.46 88888.00 2024-02-09 08:21:10.913 040 15860.32 496.14 52582.48 88888.00 2024-02-09 08:21:11.413 040 15860.39 496.09 52582.51 88888.00 2024-02-09 08:21:11.913 040 15860.42 496.14 52582.52 88888.00 2024-02-09 08:21:12.413 040 15860.39 496.23 52582.50 88888.00 2024-02-09 08:21:12.913 040 15860.35 496.20 52582.50 88888.00 2024-02-09 08:21:13.413 040 15860.38 496.17 52582.52 88888.00 2024-02-09 08:21:13.913 040 15860.37 496.14 52582.49 88888.00 2024-02-09 08:21:14.413 040 15860.38 496.17 52582.45 88888.00 2024-02-09 08:21:14.913 040 15860.37 496.22 52582.46 88888.00 2024-02-09 08:21:15.413 040 15860.37 496.21 52582.44 88888.00 2024-02-09 08:21:15.913 040 15860.39 496.18 52582.38 88888.00 2024-02-09 08:21:16.413 040 15860.36 496.17 52582.35 88888.00 2024-02-09 08:21:16.913 040 15860.36 496.20 52582.42 88888.00 2024-02-09 08:21:17.413 040 15860.36 496.19 52582.41 88888.00 2024-02-09 08:21:17.913 040 15860.31 496.16 52582.36 88888.00 2024-02-09 08:21:18.413 040 15860.31 496.16 52582.33 88888.00 2024-02-09 08:21:18.913 040 15860.32 496.17 52582.40 88888.00 2024-02-09 08:21:19.413 040 15860.31 496.19 52582.47 88888.00 2024-02-09 08:21:19.913 040 15860.36 496.21 52582.49 88888.00 2024-02-09 08:21:20.413 040 15860.35 496.16 52582.47 88888.00 2024-02-09 08:21:20.913 040 15860.32 496.14 52582.40 88888.00 2024-02-09 08:21:21.413 040 15860.31 496.18 52582.43 88888.00 2024-02-09 08:21:22.413 040 15860.29 496.12 52582.43 88888.00 2024-02-09 08:21:22.913 040 15860.31 496.09 52582.34 88888.00 2024-02-09 08:21:23.413 040 15860.33 496.11 52582.29 88888.00 2024-02-09 08:21:23.913 040 15860.33 496.17 52582.34 88888.00 2024-02-09 08:21:24.413 040 15860.31 496.21 52582.34 88888.00 2024-02-09 08:21:24.913 040 15860.30 496.14 52582.36 88888.00 2024-02-09 08:21:25.413 040 15860.28 496.11 52582.33 88888.00 2024-02-09 08:21:25.913 040 15860.28 496.14 52582.38 88888.00 2024-02-09 08:21:26.413 040 15860.33 496.14 52582.46 88888.00 2024-02-09 08:21:26.913 040 15860.31 496.08 52582.48 88888.00 2024-02-09 08:21:27.413 040 15860.28 496.05 52582.38 88888.00 2024-02-09 08:21:27.913 040 15860.27 496.11 52582.34 88888.00 2024-02-09 08:21:28.413 040 15860.28 496.13 52582.34 88888.00 2024-02-09 08:21:28.913 040 15860.30 496.09 52582.32 88888.00 2024-02-09 08:21:29.413 040 15860.29 496.08 52582.31 88888.00 2024-02-09 08:21:29.913 040 15860.32 496.10 52582.30 88888.00 2024-02-09 08:21:30.413 040 15860.27 496.11 52582.32 88888.00 2024-02-09 08:21:30.913 040 15860.27 496.12 52582.32 88888.00 2024-02-09 08:21:31.413 040 15860.24 496.10 52582.26 88888.00 2024-02-09 08:21:32.413 040 15860.20 496.16 52582.33 88888.00 2024-02-09 08:21:32.913 040 15860.21 496.10 52582.34 88888.00 2024-02-09 08:21:33.413 040 15860.20 496.06 52582.35 88888.00 2024-02-09 08:21:33.913 040 15860.21 496.12 52582.35 88888.00 2024-02-09 08:21:34.413 040 15860.22 496.14 52582.41 88888.00 2024-02-09 08:21:34.913 040 15860.22 496.12 52582.41 88888.00 2024-02-09 08:21:35.413 040 15860.20 496.04 52582.35 88888.00 2024-02-09 08:21:35.913 040 15860.15 496.08 52582.33 88888.00 2024-02-09 08:21:36.413 040 15860.19 496.12 52582.33 88888.00 2024-02-09 08:21:36.913 040 15860.20 496.12 52582.36 88888.00 2024-02-09 08:21:37.413 040 15860.20 496.02 52582.37 88888.00 2024-02-09 08:21:37.913 040 15860.17 495.99 52582.30 88888.00 2024-02-09 08:21:38.413 040 15860.14 496.06 52582.30 88888.00 2024-02-09 08:21:38.913 040 15860.12 496.06 52582.28 88888.00 2024-02-09 08:21:39.413 040 15860.04 496.08 52582.28 88888.00 2024-02-09 08:21:39.913 040 15860.08 496.10 52582.29 88888.00 2024-02-09 08:21:40.413 040 15860.09 496.11 52582.31 88888.00 2024-02-09 08:21:40.913 040 15860.06 496.12 52582.35 88888.00 2024-02-09 08:21:41.413 040 15860.04 496.08 52582.34 88888.00 2024-02-09 08:21:42.413 040 15860.01 496.13 52582.34 88888.00 2024-02-09 08:21:42.913 040 15860.01 496.16 52582.36 88888.00 2024-02-09 08:21:43.413 040 15859.96 496.14 52582.38 88888.00 2024-02-09 08:21:43.913 040 15859.96 496.11 52582.35 88888.00 2024-02-09 08:21:44.413 040 15859.95 496.09 52582.40 88888.00 2024-02-09 08:21:44.913 040 15859.93 496.10 52582.44 88888.00 2024-02-09 08:21:45.413 040 15859.93 496.10 52582.42 88888.00 2024-02-09 08:21:45.913 040 15859.90 496.09 52582.37 88888.00 2024-02-09 08:21:46.413 040 15859.83 496.12 52582.36 88888.00 2024-02-09 08:21:46.913 040 15859.82 496.17 52582.36 88888.00 2024-02-09 08:21:47.413 040 15859.83 496.18 52582.47 88888.00 2024-02-09 08:21:47.913 040 15859.78 496.16 52582.51 88888.00 2024-02-09 08:21:48.413 040 15859.77 496.16 52582.43 88888.00 2024-02-09 08:21:48.913 040 15859.76 496.18 52582.49 88888.00 2024-02-09 08:21:49.413 040 15859.78 496.22 52582.49 88888.00 2024-02-09 08:21:49.913 040 15859.77 496.21 52582.51 88888.00 2024-02-09 08:21:50.413 040 15859.68 496.17 52582.51 88888.00 2024-02-09 08:21:50.913 040 15859.67 496.18 52582.48 88888.00 2024-02-09 08:21:51.413 040 15859.65 496.25 52582.49 88888.00 2024-02-09 08:21:51.913 040 15859.66 496.27 52582.49 88888.00 2024-02-09 08:21:52.413 040 15859.64 496.26 52582.51 88888.00 2024-02-09 08:21:52.913 040 15859.64 496.19 52582.43 88888.00 2024-02-09 08:21:53.413 040 15859.59 496.16 52582.30 88888.00 2024-02-09 08:21:53.913 040 15859.58 496.19 52582.35 88888.00 2024-02-09 08:21:54.413 040 15859.55 496.22 52582.45 88888.00 2024-02-09 08:21:54.913 040 15859.60 496.19 52582.47 88888.00 2024-02-09 08:21:55.413 040 15859.59 496.18 52582.53 88888.00 2024-02-09 08:21:55.913 040 15859.45 496.20 52582.54 88888.00 2024-02-09 08:21:56.413 040 15859.45 496.26 52582.62 88888.00 2024-02-09 08:21:56.913 040 15859.54 496.30 52582.64 88888.00 2024-02-09 08:21:57.413 040 15859.56 496.30 52582.59 88888.00 2024-02-09 08:21:57.913 040 15859.52 496.25 52582.52 88888.00 2024-02-09 08:21:58.413 040 15859.55 496.23 52582.46 88888.00 2024-02-09 08:21:58.913 040 15859.50 496.29 52582.48 88888.00 2024-02-09 08:21:59.413 040 15859.52 496.36 52582.53 88888.00 2024-02-09 08:21:59.913 040 15859.51 496.37 52582.55 88888.00 2024-02-09 08:22:00.413 040 15859.48 496.31 52582.44 88888.00 2024-02-09 08:22:00.913 040 15859.43 496.30 52582.37 88888.00 2024-02-09 08:22:01.413 040 15859.43 496.34 52582.38 88888.00 2024-02-09 08:22:02.413 040 15859.40 496.37 52582.49 88888.00 2024-02-09 08:22:02.913 040 15859.40 496.28 52582.46 88888.00 2024-02-09 08:22:03.413 040 15859.38 496.26 52582.41 88888.00 2024-02-09 08:22:03.913 040 15859.38 496.28 52582.41 88888.00 2024-02-09 08:22:04.413 040 15859.36 496.34 52582.42 88888.00 2024-02-09 08:22:04.913 040 15859.33 496.30 52582.47 88888.00 2024-02-09 08:22:05.413 040 15859.33 496.23 52582.48 88888.00 2024-02-09 08:22:05.913 040 15859.29 496.25 52582.43 88888.00 2024-02-09 08:22:06.413 040 15859.32 496.26 52582.42 88888.00 2024-02-09 08:22:06.913 040 15859.40 496.26 52582.43 88888.00 2024-02-09 08:22:07.413 040 15859.41 496.22 52582.42 88888.00 2024-02-09 08:22:07.913 040 15859.37 496.18 52582.36 88888.00 2024-02-09 08:22:08.413 040 15859.38 496.19 52582.36 88888.00 2024-02-09 08:22:08.913 040 15859.38 496.23 52582.40 88888.00 2024-02-09 08:22:09.413 040 15859.42 496.25 52582.46 88888.00 2024-02-09 08:22:09.913 040 15859.39 496.20 52582.45 88888.00 2024-02-09 08:22:10.413 040 15859.40 496.18 52582.43 88888.00 2024-02-09 08:22:10.913 040 15859.39 496.17 52582.36 88888.00 2024-02-09 08:22:11.413 040 15859.39 496.20 52582.33 88888.00 2024-02-09 08:22:11.913 040 15859.40 496.21 52582.34 88888.00 2024-02-09 08:22:12.413 040 15859.37 496.18 52582.31 88888.00 2024-02-09 08:22:12.913 040 15859.36 496.17 52582.26 88888.00 2024-02-09 08:22:13.413 040 15859.39 496.17 52582.30 88888.00 2024-02-09 08:22:13.913 040 15859.41 496.16 52582.35 88888.00 2024-02-09 08:22:14.413 040 15859.42 496.10 52582.26 88888.00 2024-02-09 08:22:14.913 040 15859.38 496.10 52582.17 88888.00 2024-02-09 08:22:15.413 040 15859.42 496.16 52582.22 88888.00 2024-02-09 08:22:15.913 040 15859.45 496.16 52582.24 88888.00 2024-02-09 08:22:16.413 040 15859.48 496.13 52582.25 88888.00 2024-02-09 08:22:16.913 040 15859.43 496.10 52582.22 88888.00 2024-02-09 08:22:17.413 040 15859.42 496.10 52582.27 88888.00 2024-02-09 08:22:17.913 040 15859.49 496.11 52582.33 88888.00 2024-02-09 08:22:18.413 040 15859.48 496.06 52582.27 88888.00 2024-02-09 08:22:18.913 040 15859.49 496.10 52582.23 88888.00 2024-02-09 08:22:19.413 040 15859.46 496.14 52582.23 88888.00 2024-02-09 08:22:19.913 040 15859.50 496.12 52582.27 88888.00 2024-02-09 08:22:20.413 040 15859.57 496.05 52582.21 88888.00 2024-02-09 08:22:20.913 040 15859.56 496.02 52582.17 88888.00 2024-02-09 08:22:21.413 040 15859.59 496.04 52582.30 88888.00 2024-02-09 08:22:21.913 040 15859.60 496.10 52582.32 88888.00 2024-02-09 08:22:22.413 040 15859.60 496.02 52582.27 88888.00 2024-02-09 08:22:22.913 040 15859.58 495.99 52582.16 88888.00 2024-02-09 08:22:23.413 040 15859.63 496.06 52582.21 88888.00 2024-02-09 08:22:23.913 040 15859.61 496.08 52582.29 88888.00 2024-02-09 08:22:24.413 040 15859.56 496.06 52582.26 88888.00 2024-02-09 08:22:24.913 040 15859.59 496.12 52582.23 88888.00 2024-02-09 08:22:25.413 040 15859.60 496.17 52582.31 88888.00 2024-02-09 08:22:25.913 040 15859.63 496.12 52582.38 88888.00 2024-02-09 08:22:26.413 040 15859.64 496.09 52582.27 88888.00 2024-02-09 08:22:26.913 040 15859.66 496.16 52582.26 88888.00 2024-02-09 08:22:27.413 040 15859.66 496.20 52582.33 88888.00 2024-02-09 08:22:27.913 040 15859.67 496.18 52582.34 88888.00 2024-02-09 08:22:28.413 040 15859.70 496.13 52582.34 88888.00 2024-02-09 08:22:28.913 040 15859.74 496.12 52582.36 88888.00 2024-02-09 08:22:29.413 040 15859.75 496.14 52582.37 88888.00 2024-02-09 08:22:29.913 040 15859.72 496.13 52582.36 88888.00 2024-02-09 08:22:30.413 040 15859.81 496.11 52582.36 88888.00 2024-02-09 08:22:30.913 040 15859.85 496.12 52582.38 88888.00 2024-02-09 08:22:31.413 040 15859.84 496.20 52582.40 88888.00 2024-02-09 08:22:31.913 040 15859.85 496.26 52582.42 88888.00 2024-02-09 08:22:32.413 040 15859.81 496.22 52582.43 88888.00 2024-02-09 08:22:32.913 040 15859.82 496.16 52582.43 88888.00 2024-02-09 08:22:33.413 040 15859.87 496.21 52582.43 88888.00 2024-02-09 08:22:33.913 040 15859.91 496.31 52582.48 88888.00 2024-02-09 08:22:34.413 040 15859.92 496.34 52582.52 88888.00 2024-02-09 08:22:34.913 040 15859.91 496.32 52582.47 88888.00 2024-02-09 08:22:35.413 040 15859.93 496.28 52582.42 88888.00 2024-02-09 08:22:35.913 040 15859.92 496.31 52582.38 88888.00 2024-02-09 08:22:36.413 040 15859.88 496.36 52582.36 88888.00 2024-02-09 08:22:36.913 040 15859.90 496.38 52582.34 88888.00 2024-02-09 08:22:37.413 040 15859.90 496.39 52582.38 88888.00 2024-02-09 08:22:37.913 040 15859.91 496.38 52582.38 88888.00 2024-02-09 08:22:38.413 040 15859.94 496.40 52582.36 88888.00 2024-02-09 08:22:38.913 040 15859.93 496.47 52582.33 88888.00 2024-02-09 08:22:39.413 040 15859.94 496.49 52582.38 88888.00 2024-02-09 08:22:39.913 040 15860.02 496.48 52582.43 88888.00 2024-02-09 08:22:40.413 040 15859.99 496.46 52582.41 88888.00 2024-02-09 08:22:40.913 040 15859.99 496.44 52582.37 88888.00 2024-02-09 08:22:41.413 040 15859.97 496.46 52582.38 88888.00 2024-02-09 08:22:41.913 040 15860.02 496.48 52582.42 88888.00 2024-02-09 08:22:42.413 040 15860.04 496.52 52582.46 88888.00 2024-02-09 08:22:42.913 040 15860.08 496.51 52582.45 88888.00 2024-02-09 08:22:43.413 040 15860.05 496.47 52582.40 88888.00 2024-02-09 08:22:43.913 040 15860.03 496.51 52582.36 88888.00 2024-02-09 08:22:44.413 040 15860.02 496.54 52582.40 88888.00 2024-02-09 08:22:44.913 040 15860.09 496.56 52582.48 88888.00 2024-02-09 08:22:45.413 040 15860.14 496.55 52582.48 88888.00 2024-02-09 08:22:45.913 040 15860.11 496.55 52582.43 88888.00 2024-02-09 08:22:46.413 040 15860.10 496.53 52582.37 88888.00 2024-02-09 08:22:46.913 040 15860.19 496.56 52582.33 88888.00 2024-02-09 08:22:47.413 040 15860.19 496.62 52582.33 88888.00 2024-02-09 08:22:47.913 040 15860.21 496.64 52582.35 88888.00 2024-02-09 08:22:48.413 040 15860.21 496.63 52582.35 88888.00 2024-02-09 08:22:48.913 040 15860.18 496.57 52582.34 88888.00 2024-02-09 08:22:49.413 040 15860.17 496.55 52582.31 88888.00 2024-02-09 08:22:49.913 040 15860.19 496.65 52582.30 88888.00 2024-02-09 08:22:50.413 040 15860.19 496.71 52582.27 88888.00 2024-02-09 08:22:50.913 040 15860.24 496.65 52582.30 88888.00 2024-02-09 08:22:51.413 040 15860.24 496.68 52582.30 88888.00 2024-02-09 08:22:51.913 040 15860.22 496.64 52582.29 88888.00 2024-02-09 08:22:52.413 040 15860.23 496.62 52582.27 88888.00 2024-02-09 08:22:52.913 040 15860.23 496.61 52582.29 88888.00 2024-02-09 08:22:53.913 040 15860.23 496.69 52582.31 88888.00 2024-02-09 08:22:54.413 040 15860.26 496.64 52582.29 88888.00 2024-02-09 08:22:54.913 040 15860.31 496.57 52582.26 88888.00 2024-02-09 08:22:55.413 040 15860.35 496.61 52582.26 88888.00 2024-02-09 08:22:55.913 040 15860.37 496.63 52582.24 88888.00 2024-02-09 08:22:56.413 040 15860.38 496.63 52582.28 88888.00 2024-02-09 08:22:56.913 040 15860.35 496.60 52582.33 88888.00 2024-02-09 08:22:57.413 040 15860.33 496.55 52582.33 88888.00 2024-02-09 08:22:57.913 040 15860.32 496.53 52582.24 88888.00 2024-02-09 08:22:58.413 040 15860.31 496.57 52582.17 88888.00 2024-02-09 08:22:58.913 040 15860.32 496.61 52582.25 88888.00 2024-02-09 08:22:59.413 040 15860.37 496.60 52582.28 88888.00 2024-02-09 08:22:59.913 040 15860.35 496.56 52582.29 88888.00 2024-02-09 08:23:00.413 040 15860.37 496.54 52582.30 88888.00 2024-02-09 08:23:00.913 040 15860.42 496.57 52582.34 88888.00 2024-02-09 08:23:01.413 040 15860.42 496.62 52582.31 88888.00 2024-02-09 08:23:01.913 040 15860.38 496.61 52582.37 88888.00 2024-02-09 08:23:02.413 040 15860.38 496.61 52582.36 88888.00 2024-02-09 08:23:02.913 040 15860.36 496.58 52582.32 88888.00 2024-02-09 08:23:03.413 040 15860.35 496.55 52582.33 88888.00 2024-02-09 08:23:03.913 040 15860.38 496.56 52582.29 88888.00 2024-02-09 08:23:04.413 040 15860.38 496.61 52582.29 88888.00 2024-02-09 08:23:04.913 040 15860.40 496.63 52582.34 88888.00 2024-02-09 08:23:05.413 040 15860.39 496.54 52582.27 88888.00 2024-02-09 08:23:05.913 040 15860.37 496.48 52582.28 88888.00 2024-02-09 08:23:06.413 040 15860.41 496.51 52582.22 88888.00 2024-02-09 08:23:06.913 040 15860.42 496.55 52582.27 88888.00 2024-02-09 08:23:07.413 040 15860.46 496.57 52582.30 88888.00 2024-02-09 08:23:07.913 040 15860.47 496.52 52582.36 88888.00 2024-02-09 08:23:08.413 040 15860.47 496.45 52582.35 88888.00 2024-02-09 08:23:08.913 040 15860.45 496.49 52582.33 88888.00 2024-02-09 08:23:09.413 040 15860.45 496.54 52582.34 88888.00 2024-02-09 08:23:09.913 040 15860.45 496.56 52582.40 88888.00 2024-02-09 08:23:10.413 040 15860.46 496.58 52582.49 88888.00 2024-02-09 08:23:10.913 040 15860.54 496.56 52582.51 88888.00 2024-02-09 08:23:11.413 040 15860.48 496.51 52582.48 88888.00 2024-02-09 08:23:11.913 040 15860.42 496.48 52582.42 88888.00 2024-02-09 08:23:12.413 040 15860.38 496.52 52582.37 88888.00 2024-02-09 08:23:12.913 040 15860.41 496.60 52582.43 88888.00 2024-02-09 08:23:13.913 040 15860.55 496.58 52582.55 88888.00 2024-02-09 08:23:14.413 040 15860.48 496.54 52582.53 88888.00 2024-02-09 08:23:14.913 040 15860.48 496.55 52582.52 88888.00 2024-02-09 08:23:15.413 040 15860.48 496.60 52582.56 88888.00 2024-02-09 08:23:15.913 040 15860.48 496.65 52582.59 88888.00 2024-02-09 08:23:16.413 040 15860.46 496.66 52582.61 88888.00 2024-02-09 08:23:16.913 040 15860.41 496.68 52582.63 88888.00 2024-02-09 08:23:17.413 040 15860.49 496.65 52582.58 88888.00 2024-02-09 08:23:17.913 040 15860.51 496.63 52582.58 88888.00 2024-02-09 08:23:18.413 040 15860.54 496.64 52582.62 88888.00 2024-02-09 08:23:18.913 040 15860.54 496.70 52582.59 88888.00 2024-02-09 08:23:19.413 040 15860.50 496.73 52582.51 88888.00 2024-02-09 08:23:19.913 040 15860.53 496.78 52582.44 88888.00 2024-02-09 08:23:20.413 040 15860.60 496.81 52582.43 88888.00 2024-02-09 08:23:20.913 040 15860.59 496.78 52582.51 88888.00 2024-02-09 08:23:21.413 040 15860.64 496.78 52582.56 88888.00 2024-02-09 08:23:21.913 040 15860.59 496.80 52582.54 88888.00 2024-02-09 08:23:22.413 040 15860.54 496.78 52582.55 88888.00 2024-02-09 08:23:22.913 040 15860.62 496.79 52582.63 88888.00 2024-02-09 08:23:23.413 040 15860.62 496.80 52582.63 88888.00 2024-02-09 08:23:23.913 040 15860.63 496.84 52582.63 88888.00 2024-02-09 08:23:24.413 040 15860.63 496.90 52582.62 88888.00 2024-02-09 08:23:24.913 040 15860.66 496.91 52582.67 88888.00 2024-02-09 08:23:25.413 040 15860.62 496.96 52582.68 88888.00 2024-02-09 08:23:25.913 040 15860.62 496.98 52582.68 88888.00 2024-02-09 08:23:26.413 040 15860.66 496.98 52582.72 88888.00 2024-02-09 08:23:26.913 040 15860.65 496.97 52582.68 88888.00 2024-02-09 08:23:27.413 040 15860.62 496.95 52582.64 88888.00 2024-02-09 08:23:27.913 040 15860.64 496.94 52582.62 88888.00 2024-02-09 08:23:28.413 040 15860.66 496.96 52582.63 88888.00 2024-02-09 08:23:28.913 040 15860.69 497.01 52582.66 88888.00 2024-02-09 08:23:29.413 040 15860.71 497.04 52582.67 88888.00 2024-02-09 08:23:29.913 040 15860.72 497.03 52582.68 88888.00 2024-02-09 08:23:30.413 040 15860.71 497.04 52582.68 88888.00 2024-02-09 08:23:30.913 040 15860.77 497.09 52582.65 88888.00 2024-02-09 08:23:31.413 040 15860.77 497.14 52582.66 88888.00 2024-02-09 08:23:31.913 040 15860.80 497.21 52582.65 88888.00 2024-02-09 08:23:32.413 040 15860.84 497.21 52582.64 88888.00 2024-02-09 08:23:32.913 040 15860.78 497.21 52582.63 88888.00 2024-02-09 08:23:33.413 040 15860.80 497.22 52582.59 88888.00 2024-02-09 08:23:33.913 040 15860.82 497.23 52582.58 88888.00 2024-02-09 08:23:34.413 040 15860.82 497.21 52582.61 88888.00 2024-02-09 08:23:34.913 040 15860.85 497.20 52582.62 88888.00 2024-02-09 08:23:35.413 040 15860.87 497.20 52582.67 88888.00 2024-02-09 08:23:35.913 040 15860.86 497.18 52582.61 88888.00 2024-02-09 08:23:36.413 040 15860.87 497.17 52582.62 88888.00 2024-02-09 08:23:36.913 040 15860.91 497.21 52582.63 88888.00 2024-02-09 08:23:37.413 040 15860.92 497.20 52582.66 88888.00 2024-02-09 08:23:37.913 040 15860.91 497.20 52582.68 88888.00 2024-02-09 08:23:38.413 040 15860.92 497.25 52582.59 88888.00 2024-02-09 08:23:38.913 040 15860.98 497.27 52582.62 88888.00 2024-02-09 08:23:39.413 040 15860.98 497.29 52582.66 88888.00 2024-02-09 08:23:39.913 040 15860.96 497.32 52582.64 88888.00 2024-02-09 08:23:40.413 040 15861.00 497.33 52582.63 88888.00 2024-02-09 08:23:40.913 040 15861.01 497.32 52582.69 88888.00 2024-02-09 08:23:41.913 040 15861.04 497.34 52582.64 88888.00 2024-02-09 08:23:42.413 040 15861.04 497.40 52582.68 88888.00 2024-02-09 08:23:42.913 040 15861.05 497.42 52582.77 88888.00 2024-02-09 08:23:43.413 040 15861.13 497.41 52582.76 88888.00 2024-02-09 08:23:43.913 040 15861.10 497.44 52582.72 88888.00 2024-02-09 08:23:44.413 040 15861.10 497.49 52582.74 88888.00 2024-02-09 08:23:44.913 040 15861.11 497.48 52582.75 88888.00 2024-02-09 08:23:45.413 040 15861.15 497.52 52582.76 88888.00 2024-02-09 08:23:45.913 040 15861.20 497.53 52582.72 88888.00 2024-02-09 08:23:46.413 040 15861.19 497.52 52582.68 88888.00 2024-02-09 08:23:46.913 040 15861.20 497.53 52582.69 88888.00 2024-02-09 08:23:47.413 040 15861.21 497.52 52582.69 88888.00 2024-02-09 08:23:47.913 040 15861.22 497.48 52582.66 88888.00 2024-02-09 08:23:48.413 040 15861.26 497.48 52582.63 88888.00 2024-02-09 08:23:48.913 040 15861.22 497.50 52582.61 88888.00 2024-02-09 08:23:49.413 040 15861.20 497.51 52582.68 88888.00 2024-02-09 08:23:49.913 040 15861.26 497.55 52582.71 88888.00 2024-02-09 08:23:50.413 040 15861.32 497.52 52582.70 88888.00 2024-02-09 08:23:50.913 040 15861.28 497.49 52582.68 88888.00 2024-02-09 08:23:51.413 040 15861.26 497.48 52582.64 88888.00 2024-02-09 08:23:51.913 040 15861.26 497.46 52582.65 88888.00 2024-02-09 08:23:52.413 040 15861.31 497.47 52582.71 88888.00 2024-02-09 08:23:52.913 040 15861.32 497.50 52582.68 88888.00 2024-02-09 08:23:53.413 040 15861.31 497.50 52582.69 88888.00 2024-02-09 08:23:53.913 040 15861.36 497.46 52582.67 88888.00 2024-02-09 08:23:54.413 040 15861.32 497.46 52582.70 88888.00 2024-02-09 08:23:54.913 040 15861.32 497.48 52582.70 88888.00 2024-02-09 08:23:55.413 040 15861.32 497.43 52582.69 88888.00 2024-02-09 08:23:55.913 040 15861.29 497.42 52582.64 88888.00 2024-02-09 08:23:56.413 040 15861.29 497.44 52582.64 88888.00 2024-02-09 08:23:56.913 040 15861.36 497.44 52582.72 88888.00 2024-02-09 08:23:57.413 040 15861.41 497.43 52582.76 88888.00 2024-02-09 08:23:57.913 040 15861.46 497.46 52582.76 88888.00 2024-02-09 08:23:58.413 040 15861.49 497.42 52582.77 88888.00 2024-02-09 08:23:58.913 040 15861.50 497.48 52582.81 88888.00 2024-02-09 08:23:59.413 040 15861.47 497.49 52582.78 88888.00 2024-02-09 08:23:59.913 040 15861.46 497.49 52582.75 88888.00 2024-02-09 08:24:00.413 040 15861.49 497.48 52582.70 88888.00 2024-02-09 08:24:00.913 040 15861.53 497.47 52582.74 88888.00 2024-02-09 08:24:01.413 040 15861.56 497.44 52582.76 88888.00 2024-02-09 08:24:01.913 040 15861.56 497.43 52582.71 88888.00 2024-02-09 08:24:02.413 040 15861.50 497.41 52582.69 88888.00 2024-02-09 08:24:02.913 040 15861.49 497.42 52582.70 88888.00 2024-02-09 08:24:03.413 040 15861.49 497.41 52582.67 88888.00 2024-02-09 08:24:03.913 040 15861.54 497.38 52582.66 88888.00 2024-02-09 08:24:04.413 040 15861.56 497.37 52582.70 88888.00 2024-02-09 08:24:05.413 040 15861.58 497.37 52582.73 88888.00 2024-02-09 08:24:05.913 040 15861.59 497.38 52582.74 88888.00 2024-02-09 08:24:06.413 040 15861.62 497.41 52582.78 88888.00 2024-02-09 08:24:06.913 040 15861.62 497.41 52582.78 88888.00 2024-02-09 08:24:07.413 040 15861.57 497.39 52582.77 88888.00 2024-02-09 08:24:07.913 040 15861.60 497.41 52582.77 88888.00 2024-02-09 08:24:08.413 040 15861.62 497.42 52582.76 88888.00 2024-02-09 08:24:08.913 040 15861.57 497.44 52582.72 88888.00 2024-02-09 08:24:09.413 040 15861.63 497.51 52582.68 88888.00 2024-02-09 08:24:09.913 040 15861.64 497.50 52582.66 88888.00 2024-02-09 08:24:10.413 040 15861.64 497.50 52582.64 88888.00 2024-02-09 08:24:10.913 040 15861.67 497.51 52582.73 88888.00 2024-02-09 08:24:11.413 040 15861.65 497.50 52582.83 88888.00 2024-02-09 08:24:11.913 040 15861.67 497.47 52582.83 88888.00 2024-02-09 08:24:12.413 040 15861.67 497.49 52582.81 88888.00 2024-02-09 08:24:12.913 040 15861.68 497.51 52582.76 88888.00 2024-02-09 08:24:13.413 040 15861.72 497.47 52582.76 88888.00 2024-02-09 08:24:13.913 040 15861.71 497.48 52582.74 88888.00 2024-02-09 08:24:14.413 040 15861.71 497.49 52582.78 88888.00 2024-02-09 08:24:15.413 040 15861.73 497.49 52582.83 88888.00 2024-02-09 08:24:15.913 040 15861.73 497.49 52582.83 88888.00 2024-02-09 08:24:16.413 040 15861.68 497.48 52582.79 88888.00 2024-02-09 08:24:16.913 040 15861.73 497.46 52582.73 88888.00 2024-02-09 08:24:17.404 040 15861.74 497.48 52582.65 88888.00 2024-02-09 08:24:17.904 040 15861.77 497.47 52582.64 88888.00 2024-02-09 08:24:18.404 040 15861.76 497.43 52582.70 88888.00 2024-02-09 08:24:18.904 040 15861.71 497.49 52582.76 88888.00 2024-02-09 08:24:19.404 040 15861.69 497.51 52582.73 88888.00 2024-02-09 08:24:19.904 040 15861.73 497.52 52582.74 88888.00 2024-02-09 08:24:20.404 040 15861.73 497.51 52582.74 88888.00 2024-02-09 08:24:20.904 040 15861.72 497.47 52582.76 88888.00 2024-02-09 08:24:21.404 040 15861.75 497.47 52582.76 88888.00 2024-02-09 08:24:21.904 040 15861.77 497.49 52582.75 88888.00 2024-02-09 08:24:22.404 040 15861.75 497.51 52582.76 88888.00 2024-02-09 08:24:22.904 040 15861.76 497.50 52582.75 88888.00 2024-02-09 08:24:23.404 040 15861.83 497.52 52582.70 88888.00 2024-02-09 08:24:23.904 040 15861.84 497.52 52582.73 88888.00 2024-02-09 08:24:24.404 040 15861.81 497.56 52582.69 88888.00 2024-02-09 08:24:25.404 040 15861.72 497.53 52582.68 88888.00 2024-02-09 08:24:25.904 040 15861.78 497.51 52582.71 88888.00 2024-02-09 08:24:26.404 040 15861.85 497.52 52582.76 88888.00 2024-02-09 08:24:26.904 040 15861.84 497.56 52582.79 88888.00 2024-02-09 08:24:27.404 040 15861.82 497.53 52582.79 88888.00 2024-02-09 08:24:27.904 040 15861.82 497.55 52582.77 88888.00 2024-02-09 08:24:28.404 040 15861.84 497.56 52582.72 88888.00 2024-02-09 08:24:28.904 040 15861.86 497.57 52582.65 88888.00 2024-02-09 08:24:29.404 040 15861.91 497.53 52582.65 88888.00 2024-02-09 08:24:29.904 040 15861.83 497.55 52582.67 88888.00 2024-02-09 08:24:30.404 040 15861.81 497.58 52582.65 88888.00 2024-02-09 08:24:30.904 040 15861.82 497.56 52582.66 88888.00 2024-02-09 08:24:31.404 040 15861.85 497.56 52582.62 88888.00 2024-02-09 08:24:31.904 040 15861.87 497.58 52582.59 88888.00 2024-02-09 08:24:32.404 040 15861.85 497.61 52582.66 88888.00 2024-02-09 08:24:32.904 040 15861.85 497.60 52582.69 88888.00 2024-02-09 08:24:33.404 040 15861.91 497.63 52582.74 88888.00 2024-02-09 08:24:33.904 040 15861.91 497.63 52582.70 88888.00 2024-02-09 08:24:34.404 040 15861.93 497.64 52582.67 88888.00 2024-02-09 08:24:35.404 040 15861.93 497.60 52582.66 88888.00 2024-02-09 08:24:35.904 040 15861.94 497.58 52582.66 88888.00 2024-02-09 08:24:36.404 040 15861.96 497.60 52582.67 88888.00 2024-02-09 08:24:36.904 040 15861.94 497.59 52582.67 88888.00 2024-02-09 08:24:37.404 040 15862.00 497.60 52582.68 88888.00 2024-02-09 08:24:37.904 040 15862.07 497.61 52582.63 88888.00 2024-02-09 08:24:38.404 040 15862.03 497.64 52582.59 88888.00 2024-02-09 08:24:38.904 040 15862.01 497.60 52582.57 88888.00 2024-02-09 08:24:39.404 040 15862.03 497.63 52582.58 88888.00 2024-02-09 08:24:39.904 040 15862.08 497.63 52582.56 88888.00 2024-02-09 08:24:40.404 040 15862.10 497.60 52582.59 88888.00 2024-02-09 08:24:40.904 040 15862.14 497.58 52582.66 88888.00 2024-02-09 08:24:41.404 040 15862.18 497.61 52582.65 88888.00 2024-02-09 08:24:41.904 040 15862.18 497.65 52582.66 88888.00 2024-02-09 08:24:42.404 040 15862.17 497.63 52582.58 88888.00 2024-02-09 08:24:42.904 040 15862.12 497.59 52582.55 88888.00 2024-02-09 08:24:43.404 040 15862.14 497.59 52582.56 88888.00 2024-02-09 08:24:43.904 040 15862.20 497.58 52582.55 88888.00 2024-02-09 08:24:44.404 040 15862.21 497.55 52582.50 88888.00 2024-02-09 08:24:44.904 040 15862.21 497.60 52582.52 88888.00 2024-02-09 08:24:45.404 040 15862.26 497.60 52582.51 88888.00 2024-02-09 08:24:45.904 040 15862.30 497.58 52582.46 88888.00 2024-02-09 08:24:46.404 040 15862.28 497.55 52582.47 88888.00 2024-02-09 08:24:46.904 040 15862.29 497.56 52582.51 88888.00 2024-02-09 08:24:47.404 040 15862.31 497.61 52582.56 88888.00 2024-02-09 08:24:47.904 040 15862.32 497.58 52582.69 88888.00 2024-02-09 08:24:48.404 040 15862.34 497.56 52582.68 88888.00 2024-02-09 08:24:48.904 040 15862.35 497.57 52582.65 88888.00 2024-02-09 08:24:49.404 040 15862.38 497.57 52582.66 88888.00 2024-02-09 08:24:49.904 040 15862.44 497.56 52582.64 88888.00 2024-02-09 08:24:50.404 040 15862.45 497.55 52582.59 88888.00 2024-02-09 08:24:50.904 040 15862.46 497.56 52582.61 88888.00 2024-02-09 08:24:51.404 040 15862.44 497.56 52582.54 88888.00 2024-02-09 08:24:51.904 040 15862.46 497.59 52582.54 88888.00 2024-02-09 08:24:52.404 040 15862.46 497.61 52582.59 88888.00 2024-02-09 08:24:52.904 040 15862.47 497.63 52582.57 88888.00 2024-02-09 08:24:53.404 040 15862.49 497.63 52582.49 88888.00 2024-02-09 08:24:53.904 040 15862.49 497.65 52582.49 88888.00 2024-02-09 08:24:54.404 040 15862.53 497.66 52582.55 88888.00 2024-02-09 08:24:54.904 040 15862.54 497.65 52582.61 88888.00 2024-02-09 08:24:55.404 040 15862.54 497.65 52582.59 88888.00 2024-02-09 08:24:55.904 040 15862.59 497.63 52582.61 88888.00 2024-02-09 08:24:56.404 040 15862.65 497.65 52582.58 88888.00 2024-02-09 08:24:56.904 040 15862.63 497.65 52582.59 88888.00 2024-02-09 08:24:57.404 040 15862.64 497.61 52582.57 88888.00 2024-02-09 08:24:57.904 040 15862.64 497.64 52582.53 88888.00 2024-02-09 08:24:58.404 040 15862.64 497.65 52582.49 88888.00 2024-02-09 08:24:58.904 040 15862.65 497.61 52582.52 88888.00 2024-02-09 08:24:59.404 040 15862.66 497.63 52582.56 88888.00 2024-02-09 08:24:59.904 040 15862.66 497.65 52582.54 88888.00 2024-02-09 08:25:00.404 040 15862.72 497.60 52582.44 88888.00 2024-02-09 08:25:00.904 040 15862.68 497.60 52582.49 88888.00 2024-02-09 08:25:01.404 040 15862.66 497.60 52582.47 88888.00 2024-02-09 08:25:01.904 040 15862.71 497.61 52582.50 88888.00 2024-02-09 08:25:02.404 040 15862.72 497.64 52582.56 88888.00 2024-02-09 08:25:02.904 040 15862.71 497.57 52582.56 88888.00 2024-02-09 08:25:03.404 040 15862.72 497.52 52582.56 88888.00 2024-02-09 08:25:03.904 040 15862.68 497.52 52582.58 88888.00 2024-02-09 08:25:04.404 040 15862.67 497.55 52582.58 88888.00 2024-02-09 08:25:04.904 040 15862.67 497.56 52582.59 88888.00 2024-02-09 08:25:05.404 040 15862.70 497.59 52582.58 88888.00 2024-02-09 08:25:05.904 040 15862.75 497.61 52582.58 88888.00 2024-02-09 08:25:06.404 040 15862.76 497.61 52582.64 88888.00 2024-02-09 08:25:06.904 040 15862.74 497.61 52582.65 88888.00 2024-02-09 08:25:07.404 040 15862.73 497.59 52582.64 88888.00 2024-02-09 08:25:07.904 040 15862.74 497.58 52582.64 88888.00 2024-02-09 08:25:08.404 040 15862.77 497.60 52582.70 88888.00 2024-02-09 08:25:08.904 040 15862.76 497.63 52582.73 88888.00 2024-02-09 08:25:09.404 040 15862.75 497.60 52582.78 88888.00 2024-02-09 08:25:09.904 040 15862.68 497.58 52582.82 88888.00 2024-02-09 08:25:10.404 040 15862.66 497.57 52582.77 88888.00 2024-02-09 08:25:10.904 040 15862.68 497.57 52582.79 88888.00 2024-02-09 08:25:11.404 040 15862.71 497.61 52582.74 88888.00 2024-02-09 08:25:11.904 040 15862.71 497.58 52582.73 88888.00 2024-02-09 08:25:12.404 040 15862.68 497.60 52582.75 88888.00 2024-02-09 08:25:12.904 040 15862.76 497.60 52582.78 88888.00 2024-02-09 08:25:13.404 040 15862.79 497.59 52582.77 88888.00 2024-02-09 08:25:13.904 040 15862.74 497.59 52582.73 88888.00 2024-02-09 08:25:14.404 040 15862.71 497.59 52582.73 88888.00 2024-02-09 08:25:14.904 040 15862.73 497.57 52582.68 88888.00 2024-02-09 08:25:15.404 040 15862.72 497.56 52582.71 88888.00 2024-02-09 08:25:15.904 040 15862.71 497.60 52582.81 88888.00 2024-02-09 08:25:17.404 040 15862.70 497.68 52582.85 88888.00 2024-02-09 08:25:17.904 040 15862.70 497.70 52582.86 88888.00 2024-02-09 08:25:18.404 040 15862.68 497.73 52582.87 88888.00 2024-02-09 08:25:18.904 040 15862.64 497.78 52582.88 88888.00 2024-02-09 08:25:19.404 040 15862.63 497.82 52582.89 88888.00 2024-02-09 08:25:19.904 040 15862.66 497.78 52582.92 88888.00 2024-02-09 08:25:20.404 040 15862.67 497.73 52582.92 88888.00 2024-02-09 08:25:20.904 040 15862.62 497.77 52582.96 88888.00 2024-02-09 08:25:21.404 040 15862.59 497.82 52582.91 88888.00 2024-02-09 08:25:21.904 040 15862.56 497.81 52582.87 88888.00 2024-02-09 08:25:22.404 040 15862.59 497.78 52582.87 88888.00 2024-02-09 08:25:22.904 040 15862.59 497.78 52582.92 88888.00 2024-02-09 08:25:23.404 040 15862.59 497.75 52582.93 88888.00 2024-02-09 08:25:23.904 040 15862.57 497.73 52583.01 88888.00 2024-02-09 08:25:24.404 040 15862.62 497.76 52582.97 88888.00 2024-02-09 08:25:24.904 040 15862.61 497.77 52582.97 88888.00 2024-02-09 08:25:25.404 040 15862.57 497.75 52582.95 88888.00 2024-02-09 08:25:25.904 040 15862.58 497.77 52582.97 88888.00 2024-02-09 08:25:26.904 040 15862.53 497.87 52583.06 88888.00 2024-02-09 08:25:27.404 040 15862.58 497.91 52583.04 88888.00 2024-02-09 08:25:27.904 040 15862.56 497.89 52582.97 88888.00 2024-02-09 08:25:28.404 040 15862.57 497.91 52582.97 88888.00 2024-02-09 08:25:28.904 040 15862.58 497.93 52582.96 88888.00 2024-02-09 08:25:29.404 040 15862.62 497.91 52582.93 88888.00 2024-02-09 08:25:29.904 040 15862.61 497.89 52582.93 88888.00 2024-02-09 08:25:30.404 040 15862.58 497.87 52582.95 88888.00 2024-02-09 08:25:30.904 040 15862.64 497.93 52582.99 88888.00 2024-02-09 08:25:31.404 040 15862.61 497.93 52583.03 88888.00 2024-02-09 08:25:31.904 040 15862.63 497.98 52583.08 88888.00 2024-02-09 08:25:32.404 040 15862.62 498.02 52583.07 88888.00 2024-02-09 08:25:32.904 040 15862.54 498.03 52583.04 88888.00 2024-02-09 08:25:33.404 040 15862.54 498.00 52583.02 88888.00 2024-02-09 08:25:33.904 040 15862.55 497.96 52582.99 88888.00 2024-02-09 08:25:34.404 040 15862.56 497.95 52583.02 88888.00 2024-02-09 08:25:34.904 040 15862.58 497.95 52583.03 88888.00 2024-02-09 08:25:35.404 040 15862.61 497.95 52583.06 88888.00 2024-02-09 08:25:35.904 040 15862.59 497.98 52583.11 88888.00 2024-02-09 08:25:36.904 040 15862.54 498.02 52583.04 88888.00 2024-02-09 08:25:37.404 040 15862.56 498.03 52583.02 88888.00 2024-02-09 08:25:37.904 040 15862.62 498.00 52583.02 88888.00 2024-02-09 08:25:38.404 040 15862.62 498.00 52583.04 88888.00 2024-02-09 08:25:38.904 040 15862.61 498.00 52583.03 88888.00 2024-02-09 08:25:39.404 040 15862.65 497.95 52583.06 88888.00 2024-02-09 08:25:39.904 040 15862.66 497.99 52583.13 88888.00 2024-02-09 08:25:40.404 040 15862.66 498.07 52583.10 88888.00 2024-02-09 08:25:40.904 040 15862.66 498.12 52583.07 88888.00 2024-02-09 08:25:41.404 040 15862.67 498.08 52583.09 88888.00 2024-02-09 08:25:41.904 040 15862.73 498.04 52583.07 88888.00 2024-02-09 08:25:42.404 040 15862.71 498.02 52583.06 88888.00 2024-02-09 08:25:42.904 040 15862.73 498.01 52583.06 88888.00 2024-02-09 08:25:43.404 040 15862.73 498.00 52583.02 88888.00 2024-02-09 08:25:43.904 040 15862.70 498.02 52583.07 88888.00 2024-02-09 08:25:44.904 040 15862.73 498.10 52583.11 88888.00 2024-02-09 08:25:45.404 040 15862.70 498.13 52583.11 88888.00 2024-02-09 08:25:45.904 040 15862.68 498.08 52583.06 88888.00 2024-02-09 08:25:46.904 040 15862.80 498.00 52583.03 88888.00 2024-02-09 08:25:47.404 040 15862.82 498.03 52582.97 88888.00 2024-02-09 08:25:47.904 040 15862.77 498.07 52582.94 88888.00 2024-02-09 08:25:48.404 040 15862.79 498.09 52582.98 88888.00 2024-02-09 08:25:48.904 040 15862.77 498.17 52583.02 88888.00 2024-02-09 08:25:49.404 040 15862.81 498.16 52583.01 88888.00 2024-02-09 08:25:49.904 040 15862.85 498.13 52583.02 88888.00 2024-02-09 08:25:50.404 040 15862.86 498.15 52583.04 88888.00 2024-02-09 08:25:50.904 040 15862.82 498.10 52582.96 88888.00 2024-02-09 08:25:51.404 040 15862.81 498.11 52582.93 88888.00 2024-02-09 08:25:51.904 040 15862.85 498.15 52582.94 88888.00 2024-02-09 08:25:52.404 040 15862.88 498.17 52582.96 88888.00 2024-02-09 08:25:52.904 040 15862.89 498.24 52582.99 88888.00 2024-02-09 08:25:53.404 040 15862.86 498.22 52582.98 88888.00 2024-02-09 08:25:53.904 040 15862.84 498.17 52582.92 88888.00 2024-02-09 08:25:54.904 040 15862.89 498.11 52582.96 88888.00 2024-02-09 08:25:55.404 040 15862.92 498.08 52582.99 88888.00 2024-02-09 08:25:55.904 040 15862.92 498.08 52582.97 88888.00 2024-02-09 08:25:56.404 040 15862.92 498.10 52582.93 88888.00 2024-02-09 08:25:56.904 040 15862.98 498.13 52582.91 88888.00 2024-02-09 08:25:57.404 040 15862.94 498.11 52582.92 88888.00 2024-02-09 08:25:57.904 040 15862.88 498.02 52582.88 88888.00 2024-02-09 08:25:58.404 040 15862.88 498.02 52582.83 88888.00 2024-02-09 08:25:58.904 040 15862.92 497.93 52582.85 88888.00 2024-02-09 08:25:59.404 040 15862.89 497.85 52582.92 88888.00 2024-02-09 08:25:59.904 040 15862.89 497.83 52582.98 88888.00 2024-02-09 08:26:00.404 040 15862.88 497.84 52582.98 88888.00 2024-02-09 08:26:00.904 040 15862.89 497.85 52582.97 88888.00 2024-02-09 08:26:01.404 040 15862.93 497.90 52582.95 88888.00 2024-02-09 08:26:01.904 040 15862.93 497.94 52582.94 88888.00 2024-02-09 08:26:02.404 040 15862.91 498.00 52582.96 88888.00 2024-02-09 08:26:02.904 040 15862.91 497.99 52582.94 88888.00 2024-02-09 08:26:03.404 040 15862.91 497.96 52582.93 88888.00 2024-02-09 08:26:03.904 040 15862.90 497.95 52582.96 88888.00 2024-02-09 08:26:04.404 040 15862.91 497.90 52582.94 88888.00 2024-02-09 08:26:04.904 040 15862.91 497.85 52582.93 88888.00 2024-02-09 08:26:05.404 040 15862.90 497.84 52582.89 88888.00 2024-02-09 08:26:05.904 040 15862.90 497.85 52582.92 88888.00 2024-02-09 08:26:06.404 040 15862.90 497.84 52582.97 88888.00 2024-02-09 08:26:06.904 040 15862.91 497.83 52583.03 88888.00 2024-02-09 08:26:07.404 040 15862.91 497.84 52583.03 88888.00 2024-02-09 08:26:07.904 040 15862.91 497.87 52583.03 88888.00 2024-02-09 08:26:08.404 040 15862.89 497.89 52583.04 88888.00 2024-02-09 08:26:08.904 040 15862.86 497.87 52582.95 88888.00 2024-02-09 08:26:09.404 040 15862.86 497.87 52582.92 88888.00 2024-02-09 08:26:09.904 040 15862.90 497.83 52582.94 88888.00 2024-02-09 08:26:10.404 040 15862.86 497.76 52582.91 88888.00 2024-02-09 08:26:10.904 040 15862.85 497.74 52582.93 88888.00 2024-02-09 08:26:11.404 040 15862.81 497.77 52582.93 88888.00 2024-02-09 08:26:11.904 040 15862.85 497.76 52582.93 88888.00 2024-02-09 08:26:12.404 040 15862.86 497.79 52582.93 88888.00 2024-02-09 08:26:12.904 040 15862.84 497.81 52582.95 88888.00 2024-02-09 08:26:13.404 040 15862.84 497.81 52582.96 88888.00 2024-02-09 08:26:13.904 040 15862.85 497.82 52583.01 88888.00 2024-02-09 08:26:14.404 040 15862.84 497.79 52583.03 88888.00 2024-02-09 08:26:14.904 040 15862.84 497.81 52583.05 88888.00 2024-02-09 08:26:15.404 040 15862.77 497.83 52583.02 88888.00 2024-02-09 08:26:15.904 040 15862.81 497.84 52582.98 88888.00 2024-02-09 08:26:16.404 040 15862.81 497.81 52582.98 88888.00 2024-02-09 08:26:16.904 040 15862.77 497.76 52583.03 88888.00 2024-02-09 08:26:17.404 040 15862.75 497.75 52583.06 88888.00 2024-02-09 08:26:18.404 040 15862.79 497.77 52583.10 88888.00 2024-02-09 08:26:18.904 040 15862.79 497.75 52583.10 88888.00 2024-02-09 08:26:19.404 040 15862.77 497.75 52583.08 88888.00 2024-02-09 08:26:19.904 040 15862.77 497.74 52583.06 88888.00 2024-02-09 08:26:20.404 040 15862.74 497.73 52583.04 88888.00 2024-02-09 08:26:20.904 040 15862.70 497.74 52583.01 88888.00 2024-02-09 08:26:21.404 040 15862.70 497.72 52583.01 88888.00 2024-02-09 08:26:21.904 040 15862.68 497.67 52583.01 88888.00 2024-02-09 08:26:22.404 040 15862.68 497.66 52583.04 88888.00 2024-02-09 08:26:22.904 040 15862.67 497.66 52583.02 88888.00 2024-02-09 08:26:23.404 040 15862.64 497.67 52583.07 88888.00 2024-02-09 08:26:23.904 040 15862.68 497.70 52583.11 88888.00 2024-02-09 08:26:24.404 040 15862.67 497.72 52583.13 88888.00 2024-02-09 08:26:24.904 040 15862.63 497.76 52583.17 88888.00 2024-02-09 08:26:25.404 040 15862.67 497.75 52583.21 88888.00 2024-02-09 08:26:25.904 040 15862.65 497.76 52583.16 88888.00 2024-02-09 08:26:26.404 040 15862.63 497.79 52583.13 88888.00 2024-02-09 08:26:26.904 040 15862.61 497.83 52583.07 88888.00 2024-02-09 08:26:27.404 040 15862.63 497.86 52583.08 88888.00 2024-02-09 08:26:28.404 040 15862.63 497.82 52583.10 88888.00 2024-02-09 08:26:28.904 040 15862.62 497.78 52583.18 88888.00 2024-02-09 08:26:29.404 040 15862.63 497.84 52583.15 88888.00 2024-02-09 08:26:29.904 040 15862.65 497.87 52583.16 88888.00 2024-02-09 08:26:30.404 040 15862.62 497.90 52583.21 88888.00 2024-02-09 08:26:30.904 040 15862.62 497.89 52583.15 88888.00 2024-02-09 08:26:31.404 040 15862.57 497.89 52583.07 88888.00 2024-02-09 08:26:31.904 040 15862.59 497.92 52583.06 88888.00 2024-02-09 08:26:32.404 040 15862.62 497.87 52583.03 88888.00 2024-02-09 08:26:32.904 040 15862.63 497.87 52583.05 88888.00 2024-02-09 08:26:33.404 040 15862.58 497.86 52583.12 88888.00 2024-02-09 08:26:33.904 040 15862.64 497.89 52583.15 88888.00 2024-02-09 08:26:34.404 040 15862.61 497.91 52583.13 88888.00 2024-02-09 08:26:34.904 040 15862.57 497.98 52583.10 88888.00 2024-02-09 08:26:35.404 040 15862.57 498.00 52583.14 88888.00 2024-02-09 08:26:35.904 040 15862.61 498.02 52583.12 88888.00 2024-02-09 08:26:36.404 040 15862.62 497.99 52583.13 88888.00 2024-02-09 08:26:36.904 040 15862.61 497.94 52583.16 88888.00 2024-02-09 08:26:37.404 040 15862.63 497.96 52583.19 88888.00 2024-02-09 08:26:37.904 040 15862.61 498.01 52583.17 88888.00 2024-02-09 08:26:38.404 040 15862.59 498.03 52583.12 88888.00 2024-02-09 08:26:38.904 040 15862.57 498.05 52583.10 88888.00 2024-02-09 08:26:39.404 040 15862.59 498.05 52583.12 88888.00 2024-02-09 08:26:39.904 040 15862.64 498.02 52583.07 88888.00 2024-02-09 08:26:40.404 040 15862.63 497.98 52583.11 88888.00 2024-02-09 08:26:40.904 040 15862.61 497.96 52583.11 88888.00 2024-02-09 08:26:41.404 040 15862.61 497.96 52583.10 88888.00 2024-02-09 08:26:41.904 040 15862.62 498.00 52583.16 88888.00 2024-02-09 08:26:42.404 040 15862.61 498.08 52583.22 88888.00 2024-02-09 08:26:42.904 040 15862.59 498.09 52583.19 88888.00 2024-02-09 08:26:43.404 040 15862.58 498.05 52583.17 88888.00 2024-02-09 08:26:43.904 040 15862.59 498.11 52583.11 88888.00 2024-02-09 08:26:44.404 040 15862.66 498.11 52583.12 88888.00 2024-02-09 08:26:44.904 040 15862.66 498.11 52583.12 88888.00 2024-02-09 08:26:45.404 040 15862.64 498.16 52583.11 88888.00 2024-02-09 08:26:45.904 040 15862.64 498.21 52583.14 88888.00 2024-02-09 08:26:46.404 040 15862.63 498.22 52583.10 88888.00 2024-02-09 08:26:46.904 040 15862.64 498.22 52583.05 88888.00 2024-02-09 08:26:47.404 040 15862.63 498.21 52583.02 88888.00 2024-02-09 08:26:47.904 040 15862.65 498.16 52583.06 88888.00 2024-02-09 08:26:48.404 040 15862.66 498.15 52583.04 88888.00 2024-02-09 08:26:48.904 040 15862.68 498.20 52583.02 88888.00 2024-02-09 08:26:49.404 040 15862.65 498.24 52583.06 88888.00 2024-02-09 08:26:49.904 040 15862.65 498.27 52583.09 88888.00 2024-02-09 08:26:50.404 040 15862.68 498.22 52583.08 88888.00 2024-02-09 08:26:50.904 040 15862.67 498.16 52583.01 88888.00 2024-02-09 08:26:51.404 040 15862.67 498.16 52583.02 88888.00 2024-02-09 08:26:51.904 040 15862.72 498.20 52583.04 88888.00 2024-02-09 08:26:52.404 040 15862.75 498.22 52583.05 88888.00 2024-02-09 08:26:52.904 040 15862.74 498.22 52583.03 88888.00 2024-02-09 08:26:53.404 040 15862.73 498.25 52582.97 88888.00 2024-02-09 08:26:53.904 040 15862.73 498.25 52582.94 88888.00 2024-02-09 08:26:54.404 040 15862.73 498.22 52582.94 88888.00 2024-02-09 08:26:54.904 040 15862.79 498.18 52582.94 88888.00 2024-02-09 08:26:55.404 040 15862.77 498.19 52582.97 88888.00 2024-02-09 08:26:55.904 040 15862.79 498.22 52582.94 88888.00 2024-02-09 08:26:56.404 040 15862.83 498.30 52582.96 88888.00 2024-02-09 08:26:56.904 040 15862.84 498.34 52582.96 88888.00 2024-02-09 08:26:57.404 040 15862.83 498.29 52582.93 88888.00 2024-02-09 08:26:57.904 040 15862.82 498.25 52582.95 88888.00 2024-02-09 08:26:58.404 040 15862.79 498.21 52582.95 88888.00 2024-02-09 08:26:58.904 040 15862.79 498.19 52582.96 88888.00 2024-02-09 08:26:59.404 040 15862.86 498.25 52582.98 88888.00 2024-02-09 08:26:59.904 040 15862.90 498.30 52582.94 88888.00 2024-02-09 08:27:00.404 040 15862.90 498.30 52582.90 88888.00 2024-02-09 08:27:00.904 040 15862.91 498.32 52582.85 88888.00 2024-02-09 08:27:01.404 040 15862.93 498.28 52582.88 88888.00 2024-02-09 08:27:01.904 040 15862.93 498.25 52582.90 88888.00 2024-02-09 08:27:02.404 040 15862.97 498.27 52582.96 88888.00 2024-02-09 08:27:02.904 040 15862.95 498.30 52582.94 88888.00 2024-02-09 08:27:03.404 040 15862.94 498.29 52582.87 88888.00 2024-02-09 08:27:03.904 040 15862.91 498.32 52582.89 88888.00 2024-02-09 08:27:04.404 040 15862.97 498.32 52582.91 88888.00 2024-02-09 08:27:04.904 040 15862.98 498.27 52582.85 88888.00 2024-02-09 08:27:05.404 040 15862.98 498.22 52582.81 88888.00 2024-02-09 08:27:05.904 040 15862.97 498.25 52582.84 88888.00 2024-02-09 08:27:06.404 040 15862.98 498.24 52582.92 88888.00 2024-02-09 08:27:06.904 040 15862.97 498.26 52582.92 88888.00 2024-02-09 08:27:07.404 040 15862.97 498.29 52582.89 88888.00 2024-02-09 08:27:07.904 040 15863.04 498.29 52582.86 88888.00 2024-02-09 08:27:08.404 040 15863.08 498.29 52582.83 88888.00 2024-02-09 08:27:08.904 040 15863.06 498.25 52582.84 88888.00 2024-02-09 08:27:09.904 040 15862.99 498.17 52582.85 88888.00 2024-02-09 08:27:10.404 040 15863.00 498.24 52582.85 88888.00 2024-02-09 08:27:10.904 040 15863.01 498.26 52582.89 88888.00 2024-02-09 08:27:11.404 040 15863.03 498.26 52582.88 88888.00 2024-02-09 08:27:11.904 040 15863.03 498.25 52582.87 88888.00 2024-02-09 08:27:12.404 040 15863.04 498.33 52582.87 88888.00 2024-02-09 08:27:12.904 040 15863.08 498.30 52582.79 88888.00 2024-02-09 08:27:13.404 040 15863.10 498.25 52582.79 88888.00 2024-02-09 08:27:13.904 040 15863.09 498.22 52582.81 88888.00 2024-02-09 08:27:14.404 040 15863.12 498.25 52582.85 88888.00 2024-02-09 08:27:14.904 040 15863.13 498.27 52582.88 88888.00 2024-02-09 08:27:15.404 040 15863.12 498.27 52582.88 88888.00 2024-02-09 08:27:15.904 040 15863.10 498.30 52582.87 88888.00 2024-02-09 08:27:16.404 040 15863.13 498.29 52582.85 88888.00 2024-02-09 08:27:16.904 040 15863.13 498.25 52582.87 88888.00 2024-02-09 08:27:17.404 040 15863.13 498.20 52582.79 88888.00 2024-02-09 08:27:17.904 040 15863.15 498.15 52582.74 88888.00 2024-02-09 08:27:18.404 040 15863.19 498.17 52582.82 88888.00 2024-02-09 08:27:18.904 040 15863.18 498.21 52582.82 88888.00 2024-02-09 08:27:19.404 040 15863.19 498.25 52582.86 88888.00 2024-02-09 08:27:19.904 040 15863.22 498.29 52582.89 88888.00 2024-02-09 08:27:20.404 040 15863.25 498.26 52582.86 88888.00 2024-02-09 08:27:20.904 040 15863.27 498.25 52582.79 88888.00 2024-02-09 08:27:21.404 040 15863.21 498.27 52582.79 88888.00 2024-02-09 08:27:21.904 040 15863.20 498.24 52582.86 88888.00 2024-02-09 08:27:22.404 040 15863.17 498.17 52582.89 88888.00 2024-02-09 08:27:22.904 040 15863.22 498.21 52582.89 88888.00 2024-02-09 08:27:23.404 040 15863.21 498.25 52582.91 88888.00 2024-02-09 08:27:23.904 040 15863.19 498.24 52582.93 88888.00 2024-02-09 08:27:24.404 040 15863.18 498.30 52582.86 88888.00 2024-02-09 08:27:24.904 040 15863.23 498.30 52582.85 88888.00 2024-02-09 08:27:25.404 040 15863.21 498.24 52582.91 88888.00 2024-02-09 08:27:25.904 040 15863.26 498.20 52582.93 88888.00 2024-02-09 08:27:26.404 040 15863.29 498.21 52582.93 88888.00 2024-02-09 08:27:26.904 040 15863.30 498.22 52582.94 88888.00 2024-02-09 08:27:27.404 040 15863.32 498.28 52582.98 88888.00 2024-02-09 08:27:27.904 040 15863.29 498.29 52582.93 88888.00 2024-02-09 08:27:28.404 040 15863.31 498.26 52582.91 88888.00 2024-02-09 08:27:28.904 040 15863.31 498.21 52582.88 88888.00 2024-02-09 08:27:29.404 040 15863.31 498.19 52582.89 88888.00 2024-02-09 08:27:29.904 040 15863.34 498.19 52582.92 88888.00 2024-02-09 08:27:30.404 040 15863.34 498.17 52582.93 88888.00 2024-02-09 08:27:30.904 040 15863.29 498.19 52582.99 88888.00 2024-02-09 08:27:31.404 040 15863.31 498.21 52582.98 88888.00 2024-02-09 08:27:31.904 040 15863.36 498.21 52582.93 88888.00 2024-02-09 08:27:32.404 040 15863.31 498.22 52582.92 88888.00 2024-02-09 08:27:32.904 040 15863.32 498.24 52582.93 88888.00 2024-02-09 08:27:33.404 040 15863.32 498.22 52582.97 88888.00 2024-02-09 08:27:33.904 040 15863.37 498.20 52583.03 88888.00 2024-02-09 08:27:34.404 040 15863.39 498.25 52583.06 88888.00 2024-02-09 08:27:34.904 040 15863.36 498.27 52583.04 88888.00 2024-02-09 08:27:35.404 040 15863.38 498.26 52583.04 88888.00 2024-02-09 08:27:35.904 040 15863.39 498.25 52582.95 88888.00 2024-02-09 08:27:36.404 040 15863.38 498.22 52582.93 88888.00 2024-02-09 08:27:36.904 040 15863.39 498.18 52582.92 88888.00 2024-02-09 08:27:37.904 040 15863.43 498.22 52582.99 88888.00 2024-02-09 08:27:38.404 040 15863.40 498.25 52583.03 88888.00 2024-02-09 08:27:38.904 040 15863.41 498.27 52582.98 88888.00 2024-02-09 08:27:39.404 040 15863.43 498.29 52583.01 88888.00 2024-02-09 08:27:39.904 040 15863.43 498.29 52583.01 88888.00 2024-02-09 08:27:40.404 040 15863.41 498.27 52583.06 88888.00 2024-02-09 08:27:40.904 040 15863.38 498.27 52583.11 88888.00 2024-02-09 08:27:41.404 040 15863.45 498.24 52583.13 88888.00 2024-02-09 08:27:41.904 040 15863.52 498.26 52583.15 88888.00 2024-02-09 08:27:42.404 040 15863.50 498.29 52583.10 88888.00 2024-02-09 08:27:42.904 040 15863.46 498.27 52583.01 88888.00 2024-02-09 08:27:43.404 040 15863.46 498.24 52583.02 88888.00 2024-02-09 08:27:43.904 040 15863.48 498.21 52583.05 88888.00 2024-02-09 08:27:44.404 040 15863.47 498.25 52583.09 88888.00 2024-02-09 08:27:44.904 040 15863.45 498.30 52583.11 88888.00 2024-02-09 08:27:45.404 040 15863.45 498.30 52583.10 88888.00 2024-02-09 08:27:45.904 040 15863.41 498.30 52583.06 88888.00 2024-02-09 08:27:46.404 040 15863.44 498.24 52583.05 88888.00 2024-02-09 08:27:46.904 040 15863.44 498.22 52583.08 88888.00 2024-02-09 08:27:47.404 040 15863.47 498.26 52583.18 88888.00 2024-02-09 08:27:47.904 040 15863.48 498.32 52583.22 88888.00 2024-02-09 08:27:48.404 040 15863.48 498.32 52583.21 88888.00 2024-02-09 08:27:48.904 040 15863.46 498.29 52583.15 88888.00 2024-02-09 08:27:49.404 040 15863.40 498.26 52583.13 88888.00 2024-02-09 08:27:49.904 040 15863.44 498.25 52583.18 88888.00 2024-02-09 08:27:50.404 040 15863.46 498.29 52583.26 88888.00 2024-02-09 08:27:50.904 040 15863.53 498.36 52583.24 88888.00 2024-02-09 08:27:51.404 040 15863.50 498.37 52583.24 88888.00 2024-02-09 08:27:51.904 040 15863.50 498.33 52583.23 88888.00 2024-02-09 08:27:52.404 040 15863.46 498.30 52583.21 88888.00 2024-02-09 08:27:52.904 040 15863.46 498.30 52583.25 88888.00 2024-02-09 08:27:53.404 040 15863.48 498.37 52583.21 88888.00 2024-02-09 08:27:53.904 040 15863.41 498.42 52583.16 88888.00 2024-02-09 08:27:54.404 040 15863.45 498.41 52583.19 88888.00 2024-02-09 08:27:54.904 040 15863.53 498.37 52583.19 88888.00 2024-02-09 08:27:55.404 040 15863.49 498.35 52583.23 88888.00 2024-02-09 08:27:55.904 040 15863.50 498.39 52583.25 88888.00 2024-02-09 08:27:56.404 040 15863.52 498.41 52583.19 88888.00 2024-02-09 08:27:56.904 040 15863.56 498.36 52583.17 88888.00 2024-02-09 08:27:57.404 040 15863.56 498.30 52583.22 88888.00 2024-02-09 08:27:57.904 040 15863.55 498.35 52583.22 88888.00 2024-02-09 08:27:58.404 040 15863.55 498.41 52583.25 88888.00 2024-02-09 08:27:58.904 040 15863.54 498.44 52583.28 88888.00 2024-02-09 08:27:59.404 040 15863.57 498.39 52583.24 88888.00 2024-02-09 08:27:59.904 040 15863.55 498.38 52583.23 88888.00 2024-02-09 08:28:00.404 040 15863.54 498.37 52583.22 88888.00 2024-02-09 08:28:00.904 040 15863.57 498.42 52583.28 88888.00 2024-02-09 08:28:01.404 040 15863.50 498.46 52583.25 88888.00 2024-02-09 08:28:01.904 040 15863.50 498.44 52583.22 88888.00 2024-02-09 08:28:02.404 040 15863.53 498.39 52583.17 88888.00 2024-02-09 08:28:02.904 040 15863.55 498.38 52583.25 88888.00 2024-02-09 08:28:03.404 040 15863.54 498.43 52583.26 88888.00 2024-02-09 08:28:03.904 040 15863.54 498.45 52583.25 88888.00 2024-02-09 08:28:04.404 040 15863.53 498.46 52583.18 88888.00 2024-02-09 08:28:04.904 040 15863.52 498.38 52583.16 88888.00 2024-02-09 08:28:05.404 040 15863.52 498.38 52583.23 88888.00 2024-02-09 08:28:05.904 040 15863.58 498.48 52583.27 88888.00 2024-02-09 08:28:06.404 040 15863.62 498.52 52583.28 88888.00 2024-02-09 08:28:06.904 040 15863.57 498.46 52583.22 88888.00 2024-02-09 08:28:07.404 040 15863.57 498.39 52583.12 88888.00 2024-02-09 08:28:07.904 040 15863.58 498.39 52583.12 88888.00 2024-02-09 08:28:08.404 040 15863.62 498.43 52583.22 88888.00 2024-02-09 08:28:08.904 040 15863.66 498.47 52583.22 88888.00 2024-02-09 08:28:09.404 040 15863.66 498.51 52583.21 88888.00 2024-02-09 08:28:09.904 040 15863.63 498.50 52583.18 88888.00 2024-02-09 08:28:10.404 040 15863.65 498.50 52583.23 88888.00 2024-02-09 08:28:10.904 040 15863.70 498.56 52583.23 88888.00 2024-02-09 08:28:11.404 040 15863.72 498.56 52583.17 88888.00 2024-02-09 08:28:11.904 040 15863.71 498.51 52583.08 88888.00 2024-02-09 08:28:12.404 040 15863.65 498.46 52583.03 88888.00 2024-02-09 08:28:12.904 040 15863.68 498.50 52583.08 88888.00 2024-02-09 08:28:13.404 040 15863.74 498.55 52583.07 88888.00 2024-02-09 08:28:13.904 040 15863.72 498.56 52583.09 88888.00 2024-02-09 08:28:14.404 040 15863.72 498.54 52583.06 88888.00 2024-02-09 08:28:14.904 040 15863.68 498.51 52582.99 88888.00 2024-02-09 08:28:15.404 040 15863.70 498.48 52582.99 88888.00 2024-02-09 08:28:15.904 040 15863.72 498.52 52583.08 88888.00 2024-02-09 08:28:16.404 040 15863.77 498.54 52583.09 88888.00 2024-02-09 08:28:16.904 040 15863.80 498.52 52582.99 88888.00 2024-02-09 08:28:17.404 040 15863.82 498.45 52583.03 88888.00 2024-02-09 08:28:17.904 040 15863.79 498.45 52583.07 88888.00 2024-02-09 08:28:18.404 040 15863.76 498.47 52583.10 88888.00 2024-02-09 08:28:18.904 040 15863.77 498.50 52583.14 88888.00 2024-02-09 08:28:19.404 040 15863.80 498.43 52583.08 88888.00 2024-02-09 08:28:19.904 040 15863.83 498.39 52583.04 88888.00 2024-02-09 08:28:20.404 040 15863.88 498.34 52583.01 88888.00 2024-02-09 08:28:21.404 040 15863.89 498.41 52582.98 88888.00 2024-02-09 08:28:21.904 040 15863.90 498.43 52582.98 88888.00 2024-02-09 08:28:22.404 040 15863.93 498.43 52582.94 88888.00 2024-02-09 08:28:22.904 040 15863.91 498.43 52582.91 88888.00 2024-02-09 08:28:23.404 040 15863.91 498.41 52582.96 88888.00 2024-02-09 08:28:23.904 040 15863.85 498.34 52583.01 88888.00 2024-02-09 08:28:24.404 040 15863.91 498.34 52583.05 88888.00 2024-02-09 08:28:24.904 040 15863.92 498.37 52583.07 88888.00 2024-02-09 08:28:25.404 040 15863.94 498.36 52583.01 88888.00 2024-02-09 08:28:25.904 040 15864.00 498.34 52582.95 88888.00 2024-02-09 08:28:26.404 040 15863.97 498.28 52582.97 88888.00 2024-02-09 08:28:26.904 040 15863.94 498.24 52582.92 88888.00 2024-02-09 08:28:27.404 040 15864.00 498.22 52582.91 88888.00 2024-02-09 08:28:27.904 040 15864.02 498.26 52582.92 88888.00 2024-02-09 08:28:28.404 040 15864.00 498.28 52582.92 88888.00 2024-02-09 08:28:28.904 040 15863.98 498.30 52582.86 88888.00 2024-02-09 08:28:29.404 040 15863.98 498.34 52582.84 88888.00 2024-02-09 08:28:29.904 040 15864.03 498.30 52582.84 88888.00 2024-02-09 08:28:30.404 040 15864.04 498.21 52582.82 88888.00 2024-02-09 08:28:31.404 040 15863.99 498.19 52582.86 88888.00 2024-02-09 08:28:31.904 040 15864.06 498.21 52582.83 88888.00 2024-02-09 08:28:32.404 040 15864.07 498.25 52582.85 88888.00 2024-02-09 08:28:32.904 040 15864.07 498.29 52582.82 88888.00 2024-02-09 08:28:33.404 040 15864.07 498.28 52582.77 88888.00 2024-02-09 08:28:33.904 040 15864.10 498.25 52582.76 88888.00 2024-02-09 08:28:34.404 040 15864.15 498.20 52582.76 88888.00 2024-02-09 08:28:34.904 040 15864.13 498.16 52582.71 88888.00 2024-02-09 08:28:35.404 040 15864.10 498.10 52582.71 88888.00 2024-02-09 08:28:35.904 040 15864.09 498.09 52582.79 88888.00 2024-02-09 08:28:36.404 040 15864.12 498.10 52582.75 88888.00 2024-02-09 08:28:36.904 040 15864.15 498.16 52582.69 88888.00 2024-02-09 08:28:37.404 040 15864.16 498.20 52582.72 88888.00 2024-02-09 08:28:37.904 040 15864.17 498.22 52582.75 88888.00 2024-02-09 08:28:38.404 040 15864.18 498.21 52582.77 88888.00 2024-02-09 08:28:38.904 040 15864.18 498.18 52582.73 88888.00 2024-02-09 08:28:39.404 040 15864.13 498.15 52582.72 88888.00 2024-02-09 08:28:39.904 040 15864.16 498.12 52582.71 88888.00 2024-02-09 08:28:40.404 040 15864.12 498.08 52582.67 88888.00 2024-02-09 08:28:40.904 040 15864.17 498.07 52582.65 88888.00 2024-02-09 08:28:41.405 040 15864.16 498.08 52582.68 88888.00 2024-02-09 08:28:41.905 040 15864.19 498.07 52582.72 88888.00 2024-02-09 08:28:42.405 040 15864.24 498.08 52582.71 88888.00 2024-02-09 08:28:42.905 040 15864.25 498.13 52582.68 88888.00 2024-02-09 08:28:43.405 040 15864.24 498.13 52582.67 88888.00 2024-02-09 08:28:43.905 040 15864.25 498.09 52582.67 88888.00 2024-02-09 08:28:44.405 040 15864.22 498.04 52582.70 88888.00 2024-02-09 08:28:44.905 040 15864.19 498.02 52582.67 88888.00 2024-02-09 08:28:45.405 040 15864.22 498.00 52582.67 88888.00 2024-02-09 08:28:45.905 040 15864.22 497.99 52582.67 88888.00 2024-02-09 08:28:46.405 040 15864.20 497.95 52582.67 88888.00 2024-02-09 08:28:46.905 040 15864.20 497.92 52582.63 88888.00 2024-02-09 08:28:47.405 040 15864.27 497.92 52582.59 88888.00 2024-02-09 08:28:47.905 040 15864.30 497.94 52582.55 88888.00 2024-02-09 08:28:48.405 040 15864.26 497.91 52582.49 88888.00 2024-02-09 08:28:48.905 040 15864.24 497.92 52582.49 88888.00 2024-02-09 08:28:49.405 040 15864.19 497.89 52582.53 88888.00 2024-02-09 08:28:49.905 040 15864.26 497.89 52582.62 88888.00 2024-02-09 08:28:50.405 040 15864.29 497.89 52582.59 88888.00 2024-02-09 08:28:50.905 040 15864.26 497.89 52582.52 88888.00 2024-02-09 08:28:51.405 040 15864.27 497.89 52582.51 88888.00 2024-02-09 08:28:51.905 040 15864.31 497.92 52582.56 88888.00 2024-02-09 08:28:52.405 040 15864.30 497.90 52582.62 88888.00 2024-02-09 08:28:52.905 040 15864.26 497.90 52582.62 88888.00 2024-02-09 08:28:53.405 040 15864.24 497.94 52582.68 88888.00 2024-02-09 08:28:53.905 040 15864.25 497.94 52582.64 88888.00 2024-02-09 08:28:54.405 040 15864.22 497.94 52582.61 88888.00 2024-02-09 08:28:54.905 040 15864.24 497.95 52582.61 88888.00 2024-02-09 08:28:55.405 040 15864.25 497.92 52582.56 88888.00 2024-02-09 08:28:55.905 040 15864.22 497.87 52582.56 88888.00 2024-02-09 08:28:56.405 040 15864.25 497.87 52582.55 88888.00 2024-02-09 08:28:56.905 040 15864.21 497.87 52582.63 88888.00 2024-02-09 08:28:57.405 040 15864.17 497.86 52582.66 88888.00 2024-02-09 08:28:57.905 040 15864.16 497.86 52582.67 88888.00 2024-02-09 08:28:58.405 040 15864.20 497.85 52582.67 88888.00 2024-02-09 08:28:58.905 040 15864.25 497.79 52582.67 88888.00 2024-02-09 08:28:59.405 040 15864.25 497.77 52582.70 88888.00 2024-02-09 08:28:59.905 040 15864.22 497.81 52582.73 88888.00 2024-02-09 08:29:00.405 040 15864.20 497.75 52582.75 88888.00 2024-02-09 08:29:00.905 040 15864.24 497.69 52582.75 88888.00 2024-02-09 08:29:01.405 040 15864.25 497.69 52582.73 88888.00 2024-02-09 08:29:01.905 040 15864.21 497.68 52582.74 88888.00 2024-02-09 08:29:02.405 040 15864.26 497.70 52582.79 88888.00 2024-02-09 08:29:02.905 040 15864.24 497.73 52582.83 88888.00 2024-02-09 08:29:03.405 040 15864.27 497.73 52582.77 88888.00 2024-02-09 08:29:03.905 040 15864.26 497.75 52582.74 88888.00 2024-02-09 08:29:04.405 040 15864.24 497.75 52582.74 88888.00 2024-02-09 08:29:04.905 040 15864.25 497.77 52582.72 88888.00 2024-02-09 08:29:05.405 040 15864.20 497.78 52582.70 88888.00 2024-02-09 08:29:05.905 040 15864.21 497.77 52582.70 88888.00 2024-02-09 08:29:06.405 040 15864.25 497.78 52582.69 88888.00 2024-02-09 08:29:06.905 040 15864.26 497.79 52582.78 88888.00 2024-02-09 08:29:07.405 040 15864.26 497.81 52582.84 88888.00 2024-02-09 08:29:07.905 040 15864.27 497.82 52582.83 88888.00 2024-02-09 08:29:08.405 040 15864.24 497.86 52582.82 88888.00 2024-02-09 08:29:08.905 040 15864.26 497.89 52582.79 88888.00 2024-02-09 08:29:09.405 040 15864.26 497.89 52582.83 88888.00 2024-02-09 08:29:09.905 040 15864.27 497.89 52582.77 88888.00 2024-02-09 08:29:10.405 040 15864.26 497.89 52582.72 88888.00 2024-02-09 08:29:10.905 040 15864.26 497.89 52582.68 88888.00 2024-02-09 08:29:11.405 040 15864.26 497.89 52582.63 88888.00 2024-02-09 08:29:11.905 040 15864.24 497.89 52582.59 88888.00 2024-02-09 08:29:12.405 040 15864.22 497.86 52582.55 88888.00 2024-02-09 08:29:12.905 040 15864.25 497.87 52582.58 88888.00 2024-02-09 08:29:13.405 040 15864.24 497.89 52582.58 88888.00 2024-02-09 08:29:13.905 040 15864.21 497.89 52582.66 88888.00 2024-02-09 08:29:14.405 040 15864.25 497.89 52582.68 88888.00 2024-02-09 08:29:14.905 040 15864.21 497.93 52582.68 88888.00 2024-02-09 08:29:15.405 040 15864.25 497.95 52582.69 88888.00 2024-02-09 08:29:15.905 040 15864.29 498.01 52582.62 88888.00 2024-02-09 08:29:16.405 040 15864.31 497.96 52582.58 88888.00 2024-02-09 08:29:16.905 040 15864.34 497.96 52582.63 88888.00 2024-02-09 08:29:17.405 040 15864.34 497.96 52582.57 88888.00 2024-02-09 08:29:17.905 040 15864.33 497.95 52582.59 88888.00 2024-02-09 08:29:18.405 040 15864.33 497.93 52582.52 88888.00 2024-02-09 08:29:18.905 040 15864.36 497.89 52582.50 88888.00 2024-02-09 08:29:19.405 040 15864.36 497.89 52582.48 88888.00 2024-02-09 08:29:19.905 040 15864.34 497.91 52582.45 88888.00 2024-02-09 08:29:20.405 040 15864.33 497.90 52582.47 88888.00 2024-02-09 08:29:20.905 040 15864.37 497.91 52582.50 88888.00 2024-02-09 08:29:21.405 040 15864.42 497.92 52582.52 88888.00 2024-02-09 08:29:21.905 040 15864.42 497.91 52582.48 88888.00 2024-02-09 08:29:22.405 040 15864.45 497.91 52582.45 88888.00 2024-02-09 08:29:22.905 040 15864.44 497.96 52582.43 88888.00 2024-02-09 08:29:23.405 040 15864.51 497.98 52582.42 88888.00 2024-02-09 08:29:23.905 040 15864.49 497.93 52582.47 88888.00 2024-02-09 08:29:24.405 040 15864.49 497.94 52582.49 88888.00 2024-02-09 08:29:24.905 040 15864.52 497.94 52582.44 88888.00 2024-02-09 08:29:25.405 040 15864.53 497.96 52582.41 88888.00 2024-02-09 08:29:25.905 040 15864.54 497.96 52582.44 88888.00 2024-02-09 08:29:26.405 040 15864.55 497.95 52582.43 88888.00 2024-02-09 08:29:26.905 040 15864.55 497.93 52582.32 88888.00 2024-02-09 08:29:27.405 040 15864.54 497.91 52582.26 88888.00 2024-02-09 08:29:27.905 040 15864.51 497.90 52582.26 88888.00 2024-02-09 08:29:28.405 040 15864.53 497.90 52582.32 88888.00 2024-02-09 08:29:28.905 040 15864.57 497.89 52582.32 88888.00 2024-02-09 08:29:29.405 040 15864.55 497.92 52582.32 88888.00 2024-02-09 08:29:29.905 040 15864.57 497.93 52582.36 88888.00 2024-02-09 08:29:30.405 040 15864.56 497.89 52582.32 88888.00 2024-02-09 08:29:30.905 040 15864.57 497.92 52582.29 88888.00 2024-02-09 08:29:31.405 040 15864.61 497.92 52582.27 88888.00 2024-02-09 08:29:31.905 040 15864.56 497.89 52582.25 88888.00 2024-02-09 08:29:32.405 040 15864.63 497.91 52582.25 88888.00 2024-02-09 08:29:32.905 040 15864.65 497.89 52582.23 88888.00 2024-02-09 08:29:33.405 040 15864.64 497.84 52582.18 88888.00 2024-02-09 08:29:33.905 040 15864.61 497.87 52582.15 88888.00 2024-02-09 08:29:34.405 040 15864.64 497.87 52582.12 88888.00 2024-02-09 08:29:34.905 040 15864.67 497.87 52582.15 88888.00 2024-02-09 08:29:35.405 040 15864.65 497.90 52582.16 88888.00 2024-02-09 08:29:35.905 040 15864.67 497.90 52582.18 88888.00 2024-02-09 08:29:36.405 040 15864.69 497.94 52582.23 88888.00 2024-02-09 08:29:36.905 040 15864.70 497.93 52582.21 88888.00 2024-02-09 08:29:37.405 040 15864.71 497.90 52582.23 88888.00 2024-02-09 08:29:37.905 040 15864.73 497.86 52582.25 88888.00 2024-02-09 08:29:38.405 040 15864.73 497.91 52582.23 88888.00 2024-02-09 08:29:38.905 040 15864.70 497.92 52582.23 88888.00 2024-02-09 08:29:39.405 040 15864.71 497.89 52582.22 88888.00 2024-02-09 08:29:39.905 040 15864.74 497.87 52582.20 88888.00 2024-02-09 08:29:40.405 040 15864.73 497.87 52582.18 88888.00 2024-02-09 08:29:40.905 040 15864.76 497.85 52582.17 88888.00 2024-02-09 08:29:41.405 040 15864.80 497.85 52582.14 88888.00 2024-02-09 08:29:41.905 040 15864.79 497.83 52582.10 88888.00 2024-02-09 08:29:42.405 040 15864.83 497.84 52582.11 88888.00 2024-02-09 08:29:42.905 040 15864.81 497.79 52582.15 88888.00 2024-02-09 08:29:43.405 040 15864.82 497.77 52582.16 88888.00 2024-02-09 08:29:43.905 040 15864.87 497.74 52582.17 88888.00 2024-02-09 08:29:44.405 040 15864.85 497.72 52582.16 88888.00 2024-02-09 08:29:44.905 040 15864.88 497.73 52582.13 88888.00 2024-02-09 08:29:45.405 040 15864.88 497.70 52582.12 88888.00 2024-02-09 08:29:45.905 040 15864.83 497.66 52582.10 88888.00 2024-02-09 08:29:46.405 040 15864.83 497.64 52582.04 88888.00 2024-02-09 08:29:46.905 040 15864.87 497.65 52581.95 88888.00 2024-02-09 08:29:47.405 040 15864.89 497.63 52581.95 88888.00 2024-02-09 08:29:47.905 040 15864.88 497.63 52582.01 88888.00 2024-02-09 08:29:48.405 040 15864.84 497.64 52581.96 88888.00 2024-02-09 08:29:48.905 040 15864.83 497.67 52581.94 88888.00 2024-02-09 08:29:49.405 040 15864.87 497.73 52582.02 88888.00 2024-02-09 08:29:49.905 040 15864.89 497.72 52582.09 88888.00 2024-02-09 08:29:50.405 040 15864.88 497.67 52582.10 88888.00 2024-02-09 08:29:50.905 040 15864.92 497.67 52582.17 88888.00 2024-02-09 08:29:51.405 040 15864.90 497.61 52582.17 88888.00 2024-02-09 08:29:51.905 040 15864.91 497.56 52582.15 88888.00 2024-02-09 08:29:53.405 040 15864.87 497.47 52582.08 88888.00 2024-02-09 08:29:53.905 040 15864.85 497.51 52582.06 88888.00 2024-02-09 08:29:54.405 040 15864.87 497.51 52582.06 88888.00 2024-02-09 08:29:54.905 040 15864.87 497.52 52582.08 88888.00 2024-02-09 08:29:55.405 040 15864.87 497.56 52582.06 88888.00 2024-02-09 08:29:55.905 040 15864.83 497.57 52582.08 88888.00 2024-02-09 08:29:56.405 040 15864.81 497.56 52582.11 88888.00 2024-02-09 08:29:56.905 040 15864.81 497.52 52582.10 88888.00 2024-02-09 08:29:57.405 040 15864.88 497.52 52582.21 88888.00 2024-02-09 08:29:57.905 040 15864.88 497.50 52582.23 88888.00 2024-02-09 08:29:58.405 040 15864.91 497.43 52582.12 88888.00 2024-02-09 08:29:58.905 040 15864.91 497.41 52582.12 88888.00 2024-02-09 08:29:59.405 040 15864.87 497.42 52582.14 88888.00 2024-02-09 08:29:59.905 040 15864.83 497.47 52582.15 88888.00 2024-02-09 08:30:00.905 040 15864.88 497.55 52582.11 88888.00 2024-02-09 08:30:01.405 040 15864.84 497.57 52582.14 88888.00 2024-02-09 08:30:01.905 040 15864.83 497.57 52582.15 88888.00 2024-02-09 08:30:02.905 040 15864.83 497.57 52582.18 88888.00 2024-02-09 08:30:03.405 040 15864.80 497.56 52582.18 88888.00 2024-02-09 08:30:03.905 040 15864.78 497.56 52582.21 88888.00 2024-02-09 08:30:04.405 040 15864.74 497.51 52582.24 88888.00 2024-02-09 08:30:04.905 040 15864.75 497.48 52582.25 88888.00 2024-02-09 08:30:05.405 040 15864.75 497.46 52582.24 88888.00 2024-02-09 08:30:05.905 040 15864.74 497.43 52582.20 88888.00 2024-02-09 08:30:06.405 040 15864.70 497.42 52582.15 88888.00 2024-02-09 08:30:06.905 040 15864.65 497.46 52582.17 88888.00 2024-02-09 08:30:07.405 040 15864.63 497.50 52582.15 88888.00 2024-02-09 08:30:07.905 040 15864.65 497.52 52582.16 88888.00 2024-02-09 08:30:08.405 040 15864.66 497.48 52582.20 88888.00 2024-02-09 08:30:08.905 040 15864.66 497.48 52582.23 88888.00 2024-02-09 08:30:09.405 040 15864.64 497.47 52582.29 88888.00 2024-02-09 08:30:09.905 040 15864.63 497.42 52582.27 88888.00 2024-02-09 08:30:10.405 040 15864.70 497.47 52582.25 88888.00 2024-02-09 08:30:10.905 040 15864.72 497.41 52582.23 88888.00 2024-02-09 08:30:11.405 040 15864.61 497.42 52582.26 88888.00 2024-02-09 08:30:11.905 040 15864.57 497.40 52582.33 88888.00 2024-02-09 08:30:12.905 040 15864.60 497.40 52582.33 88888.00 2024-02-09 08:30:13.405 040 15864.61 497.39 52582.26 88888.00 2024-02-09 08:30:13.905 040 15864.53 497.40 52582.21 88888.00 2024-02-09 08:30:14.405 040 15864.53 497.43 52582.23 88888.00 2024-02-09 08:30:14.905 040 15864.56 497.38 52582.29 88888.00 2024-02-09 08:30:15.405 040 15864.56 497.41 52582.31 88888.00 2024-02-09 08:30:15.905 040 15864.54 497.43 52582.33 88888.00 2024-02-09 08:30:16.405 040 15864.53 497.43 52582.33 88888.00 2024-02-09 08:30:16.905 040 15864.53 497.44 52582.33 88888.00 2024-02-09 08:30:17.405 040 15864.52 497.44 52582.33 88888.00 2024-02-09 08:30:17.905 040 15864.53 497.44 52582.33 88888.00 2024-02-09 08:30:18.405 040 15864.51 497.43 52582.37 88888.00 2024-02-09 08:30:18.905 040 15864.44 497.42 52582.41 88888.00 2024-02-09 08:30:19.405 040 15864.44 497.41 52582.42 88888.00 2024-02-09 08:30:19.905 040 15864.44 497.43 52582.43 88888.00 2024-02-09 08:30:20.905 040 15864.39 497.40 52582.40 88888.00 2024-02-09 08:30:21.405 040 15864.35 497.41 52582.31 88888.00 2024-02-09 08:30:21.905 040 15864.34 497.43 52582.27 88888.00 2024-02-09 08:30:22.905 040 15864.29 497.50 52582.29 88888.00 2024-02-09 08:30:23.405 040 15864.28 497.53 52582.30 88888.00 2024-02-09 08:30:23.905 040 15864.26 497.53 52582.30 88888.00 2024-02-09 08:30:24.405 040 15864.27 497.48 52582.30 88888.00 2024-02-09 08:30:24.905 040 15864.24 497.48 52582.29 88888.00 2024-02-09 08:30:25.405 040 15864.22 497.52 52582.27 88888.00 2024-02-09 08:30:25.905 040 15864.22 497.55 52582.28 88888.00 2024-02-09 08:30:26.405 040 15864.26 497.53 52582.30 88888.00 2024-02-09 08:30:26.905 040 15864.29 497.49 52582.34 88888.00 2024-02-09 08:30:27.405 040 15864.25 497.50 52582.35 88888.00 2024-02-09 08:30:27.905 040 15864.21 497.44 52582.33 88888.00 2024-02-09 08:30:28.405 040 15864.25 497.43 52582.34 88888.00 2024-02-09 08:30:28.905 040 15864.25 497.43 52582.32 88888.00 2024-02-09 08:30:29.405 040 15864.24 497.42 52582.30 88888.00 2024-02-09 08:30:29.905 040 15864.22 497.40 52582.31 88888.00 2024-02-09 08:30:30.905 040 15864.16 497.41 52582.33 88888.00 2024-02-09 08:30:31.405 040 15864.13 497.43 52582.29 88888.00 2024-02-09 08:30:31.905 040 15864.07 497.46 52582.28 88888.00 2024-02-09 08:30:32.405 040 15864.10 497.51 52582.27 88888.00 2024-02-09 08:30:32.905 040 15864.15 497.51 52582.30 88888.00 2024-02-09 08:30:33.405 040 15864.15 497.49 52582.32 88888.00 2024-02-09 08:30:33.905 040 15864.08 497.48 52582.34 88888.00 2024-02-09 08:30:34.405 040 15864.08 497.46 52582.36 88888.00 2024-02-09 08:30:34.905 040 15864.08 497.49 52582.31 88888.00 2024-02-09 08:30:35.405 040 15864.10 497.48 52582.24 88888.00 2024-02-09 08:30:35.905 040 15864.17 497.43 52582.22 88888.00 2024-02-09 08:30:36.405 040 15864.18 497.43 52582.24 88888.00 2024-02-09 08:30:36.905 040 15864.13 497.44 52582.25 88888.00 2024-02-09 08:30:37.405 040 15864.09 497.47 52582.21 88888.00 2024-02-09 08:30:37.905 040 15864.10 497.47 52582.17 88888.00 2024-02-09 08:30:38.405 040 15864.10 497.44 52582.17 88888.00 2024-02-09 08:30:38.905 040 15864.10 497.47 52582.13 88888.00 2024-02-09 08:30:39.405 040 15864.09 497.44 52582.14 88888.00 2024-02-09 08:30:39.905 040 15864.09 497.43 52582.17 88888.00 2024-02-09 08:30:40.405 040 15864.10 497.46 52582.22 88888.00 2024-02-09 08:30:40.905 040 15864.09 497.47 52582.27 88888.00 2024-02-09 08:30:41.405 040 15864.08 497.42 52582.26 88888.00 2024-02-09 08:30:41.905 040 15864.10 497.40 52582.28 88888.00 2024-02-09 08:30:42.405 040 15864.08 497.41 52582.24 88888.00 2024-02-09 08:30:42.905 040 15864.03 497.37 52582.16 88888.00 2024-02-09 08:30:43.405 040 15864.10 497.37 52582.10 88888.00 2024-02-09 08:30:43.905 040 15864.10 497.40 52582.09 88888.00 2024-02-09 08:30:44.405 040 15864.12 497.41 52582.06 88888.00 2024-02-09 08:30:44.905 040 15864.11 497.41 52582.03 88888.00 2024-02-09 08:30:45.405 040 15864.09 497.40 52582.08 88888.00 2024-02-09 08:30:45.905 040 15864.07 497.40 52582.07 88888.00 2024-02-09 08:30:46.405 040 15864.09 497.34 52582.00 88888.00 2024-02-09 08:30:46.905 040 15864.16 497.31 52582.02 88888.00 2024-02-09 08:30:47.405 040 15864.10 497.38 52582.07 88888.00 2024-02-09 08:30:47.905 040 15864.13 497.42 52582.03 88888.00 2024-02-09 08:30:48.405 040 15864.12 497.43 52581.98 88888.00 2024-02-09 08:30:48.905 040 15864.11 497.43 52582.02 88888.00 2024-02-09 08:30:49.405 040 15864.15 497.40 52582.03 88888.00 2024-02-09 08:30:49.905 040 15864.10 497.43 52582.04 88888.00 2024-02-09 08:30:50.405 040 15864.04 497.43 52582.05 88888.00 2024-02-09 08:30:50.905 040 15864.07 497.39 52582.04 88888.00 2024-02-09 08:30:51.405 040 15864.11 497.32 52582.00 88888.00 2024-02-09 08:30:51.905 040 15864.08 497.29 52582.01 88888.00 2024-02-09 08:30:52.405 040 15864.04 497.29 52581.97 88888.00 2024-02-09 08:30:52.905 040 15864.10 497.29 52581.94 88888.00 2024-02-09 08:30:53.405 040 15864.10 497.32 52581.92 88888.00 2024-02-09 08:30:53.905 040 15864.09 497.34 52581.92 88888.00 2024-02-09 08:30:54.405 040 15864.06 497.33 52582.02 88888.00 2024-02-09 08:30:54.905 040 15864.07 497.33 52581.98 88888.00 2024-02-09 08:30:55.405 040 15864.06 497.30 52581.94 88888.00 2024-02-09 08:30:55.905 040 15864.07 497.29 52581.93 88888.00 2024-02-09 08:30:56.405 040 15864.08 497.31 52581.91 88888.00 2024-02-09 08:30:56.905 040 15864.06 497.39 52581.96 88888.00 2024-02-09 08:30:57.405 040 15864.09 497.40 52581.94 88888.00 2024-02-09 08:30:57.905 040 15864.07 497.35 52582.02 88888.00 2024-02-09 08:30:58.405 040 15864.01 497.34 52582.05 88888.00 2024-02-09 08:30:58.905 040 15864.01 497.32 52582.03 88888.00 2024-02-09 08:30:59.405 040 15864.03 497.29 52582.03 88888.00 2024-02-09 08:30:59.905 040 15864.06 497.30 52582.00 88888.00 2024-02-09 08:31:00.405 040 15864.06 497.30 52581.98 88888.00 2024-02-09 08:31:00.905 040 15864.10 497.31 52581.96 88888.00 2024-02-09 08:31:01.405 040 15864.10 497.33 52582.05 88888.00 2024-02-09 08:31:01.905 040 15864.09 497.34 52582.10 88888.00 2024-02-09 08:31:02.405 040 15864.07 497.38 52582.09 88888.00 2024-02-09 08:31:02.905 040 15864.06 497.32 52582.11 88888.00 2024-02-09 08:31:03.405 040 15864.03 497.30 52582.10 88888.00 2024-02-09 08:31:03.905 040 15864.01 497.23 52582.04 88888.00 2024-02-09 08:31:04.405 040 15864.02 497.23 52582.01 88888.00 2024-02-09 08:31:04.905 040 15864.06 497.25 52582.02 88888.00 2024-02-09 08:31:05.405 040 15863.99 497.26 52582.06 88888.00 2024-02-09 08:31:05.905 040 15863.95 497.27 52582.11 88888.00 2024-02-09 08:31:06.405 040 15863.98 497.25 52582.09 88888.00 2024-02-09 08:31:06.905 040 15863.95 497.25 52582.12 88888.00 2024-02-09 08:31:07.405 040 15863.94 497.21 52582.09 88888.00 2024-02-09 08:31:07.905 040 15863.97 497.17 52582.02 88888.00 2024-02-09 08:31:08.405 040 15863.99 497.18 52582.00 88888.00 2024-02-09 08:31:08.905 040 15863.92 497.24 52582.07 88888.00 2024-02-09 08:31:09.405 040 15863.99 497.30 52582.09 88888.00 2024-02-09 08:31:09.905 040 15864.00 497.32 52582.12 88888.00 2024-02-09 08:31:10.405 040 15863.93 497.31 52582.14 88888.00 2024-02-09 08:31:10.905 040 15863.92 497.31 52582.17 88888.00 2024-02-09 08:31:11.405 040 15863.90 497.24 52582.21 88888.00 2024-02-09 08:31:11.905 040 15863.89 497.20 52582.20 88888.00 2024-02-09 08:31:12.405 040 15863.88 497.22 52582.16 88888.00 2024-02-09 08:31:12.905 040 15863.86 497.26 52582.09 88888.00 2024-02-09 08:31:13.405 040 15863.85 497.32 52582.16 88888.00 2024-02-09 08:31:13.905 040 15863.80 497.27 52582.18 88888.00 2024-02-09 08:31:14.405 040 15863.80 497.23 52582.24 88888.00 2024-02-09 08:31:14.905 040 15863.80 497.22 52582.17 88888.00 2024-02-09 08:31:15.405 040 15863.77 497.26 52582.23 88888.00 2024-02-09 08:31:15.905 040 15863.75 497.25 52582.20 88888.00 2024-02-09 08:31:16.405 040 15863.74 497.25 52582.24 88888.00 2024-02-09 08:31:16.905 040 15863.79 497.22 52582.23 88888.00 2024-02-09 08:31:17.405 040 15863.80 497.23 52582.21 88888.00 2024-02-09 08:31:17.905 040 15863.74 497.26 52582.23 88888.00 2024-02-09 08:31:18.405 040 15863.70 497.31 52582.28 88888.00 2024-02-09 08:31:18.905 040 15863.71 497.33 52582.27 88888.00 2024-02-09 08:31:19.405 040 15863.70 497.31 52582.26 88888.00 2024-02-09 08:31:19.905 040 15863.74 497.26 52582.33 88888.00 2024-02-09 08:31:20.405 040 15863.73 497.25 52582.33 88888.00 2024-02-09 08:31:20.905 040 15863.72 497.25 52582.29 88888.00 2024-02-09 08:31:21.405 040 15863.68 497.24 52582.32 88888.00 2024-02-09 08:31:21.905 040 15863.68 497.23 52582.27 88888.00 2024-02-09 08:31:22.405 040 15863.67 497.24 52582.24 88888.00 2024-02-09 08:31:22.905 040 15863.70 497.29 52582.28 88888.00 2024-02-09 08:31:23.405 040 15863.72 497.31 52582.30 88888.00 2024-02-09 08:31:23.905 040 15863.71 497.34 52582.34 88888.00 2024-02-09 08:31:24.405 040 15863.65 497.39 52582.35 88888.00 2024-02-09 08:31:24.905 040 15863.63 497.43 52582.36 88888.00 2024-02-09 08:31:25.405 040 15863.65 497.42 52582.44 88888.00 2024-02-09 08:31:25.905 040 15863.63 497.43 52582.44 88888.00 2024-02-09 08:31:26.405 040 15863.62 497.41 52582.45 88888.00 2024-02-09 08:31:26.905 040 15863.64 497.43 52582.43 88888.00 2024-02-09 08:31:27.405 040 15863.63 497.43 52582.38 88888.00 2024-02-09 08:31:27.905 040 15863.64 497.46 52582.36 88888.00 2024-02-09 08:31:28.405 040 15863.64 497.43 52582.40 88888.00 2024-02-09 08:31:28.905 040 15863.65 497.43 52582.41 88888.00 2024-02-09 08:31:29.405 040 15863.68 497.46 52582.35 88888.00 2024-02-09 08:31:29.905 040 15863.61 497.47 52582.33 88888.00 2024-02-09 08:31:30.405 040 15863.58 497.43 52582.33 88888.00 2024-02-09 08:31:30.905 040 15863.59 497.43 52582.35 88888.00 2024-02-09 08:31:31.405 040 15863.58 497.52 52582.32 88888.00 2024-02-09 08:31:31.905 040 15863.52 497.60 52582.26 88888.00 2024-02-09 08:31:32.405 040 15863.53 497.64 52582.26 88888.00 2024-02-09 08:31:32.905 040 15863.54 497.66 52582.30 88888.00 2024-02-09 08:31:33.405 040 15863.55 497.67 52582.27 88888.00 2024-02-09 08:31:33.905 040 15863.54 497.70 52582.26 88888.00 2024-02-09 08:31:34.405 040 15863.54 497.74 52582.27 88888.00 2024-02-09 08:31:34.905 040 15863.53 497.75 52582.29 88888.00 2024-02-09 08:31:35.405 040 15863.56 497.76 52582.27 88888.00 2024-02-09 08:31:35.905 040 15863.57 497.75 52582.28 88888.00 2024-02-09 08:31:36.405 040 15863.58 497.76 52582.22 88888.00 2024-02-09 08:31:36.905 040 15863.57 497.78 52582.18 88888.00 2024-02-09 08:31:37.405 040 15863.58 497.79 52582.21 88888.00 2024-02-09 08:31:37.905 040 15863.59 497.82 52582.35 88888.00 2024-02-09 08:31:38.405 040 15863.61 497.81 52582.34 88888.00 2024-02-09 08:31:38.905 040 15863.63 497.79 52582.32 88888.00 2024-02-09 08:31:39.405 040 15863.61 497.74 52582.36 88888.00 2024-02-09 08:31:39.905 040 15863.62 497.76 52582.33 88888.00 2024-02-09 08:31:40.405 040 15863.58 497.79 52582.26 88888.00 2024-02-09 08:31:40.905 040 15863.61 497.76 52582.23 88888.00 2024-02-09 08:31:41.405 040 15863.63 497.76 52582.21 88888.00 2024-02-09 08:31:41.905 040 15863.58 497.75 52582.18 88888.00 2024-02-09 08:31:42.405 040 15863.57 497.77 52582.17 88888.00 2024-02-09 08:31:42.905 040 15863.56 497.76 52582.18 88888.00 2024-02-09 08:31:43.405 040 15863.58 497.77 52582.17 88888.00 2024-02-09 08:31:44.405 040 15863.65 497.75 52582.18 88888.00 2024-02-09 08:31:44.905 040 15863.65 497.75 52582.21 88888.00 2024-02-09 08:31:45.405 040 15863.68 497.79 52582.20 88888.00 2024-02-09 08:31:45.905 040 15863.67 497.81 52582.21 88888.00 2024-02-09 08:31:46.405 040 15863.71 497.79 52582.20 88888.00 2024-02-09 08:31:46.905 040 15863.66 497.84 52582.20 88888.00 2024-02-09 08:31:47.405 040 15863.64 497.85 52582.16 88888.00 2024-02-09 08:31:47.905 040 15863.67 497.83 52582.15 88888.00 2024-02-09 08:31:48.405 040 15863.71 497.85 52582.16 88888.00 2024-02-09 08:31:48.905 040 15863.68 497.85 52582.11 88888.00 2024-02-09 08:31:49.405 040 15863.67 497.87 52582.07 88888.00 2024-02-09 08:31:49.905 040 15863.70 497.91 52582.11 88888.00 2024-02-09 08:31:50.405 040 15863.74 497.92 52582.08 88888.00 2024-02-09 08:31:50.905 040 15863.72 497.96 52582.06 88888.00 2024-02-09 08:31:51.405 040 15863.71 497.99 52582.08 88888.00 2024-02-09 08:31:51.905 040 15863.73 498.01 52582.10 88888.00 2024-02-09 08:31:52.405 040 15863.74 498.03 52582.11 88888.00 2024-02-09 08:31:52.905 040 15863.82 498.03 52582.11 88888.00 2024-02-09 08:31:53.405 040 15863.86 498.04 52582.07 88888.00 2024-02-09 08:31:53.905 040 15863.82 498.07 52582.01 88888.00 2024-02-09 08:31:54.405 040 15863.76 498.08 52582.01 88888.00 2024-02-09 08:31:54.905 040 15863.80 498.07 52581.96 88888.00 2024-02-09 08:31:55.405 040 15863.79 498.07 52581.93 88888.00 2024-02-09 08:31:55.905 040 15863.80 498.08 52581.94 88888.00 2024-02-09 08:31:56.405 040 15863.88 498.10 52581.97 88888.00 2024-02-09 08:31:56.905 040 15863.85 498.08 52582.01 88888.00 2024-02-09 08:31:57.405 040 15863.88 498.05 52581.96 88888.00 2024-02-09 08:31:57.905 040 15863.90 498.05 52581.91 88888.00 2024-02-09 08:31:58.405 040 15863.84 498.07 52581.91 88888.00 2024-02-09 08:31:58.905 040 15863.79 498.05 52581.89 88888.00 2024-02-09 08:31:59.405 040 15863.86 498.05 52581.92 88888.00 2024-02-09 08:31:59.905 040 15863.91 498.03 52582.01 88888.00 2024-02-09 08:32:00.405 040 15863.89 498.03 52582.04 88888.00 2024-02-09 08:32:00.905 040 15863.91 498.07 52582.04 88888.00 2024-02-09 08:32:01.405 040 15863.90 498.05 52582.01 88888.00 2024-02-09 08:32:01.905 040 15863.91 498.04 52581.96 88888.00 2024-02-09 08:32:02.405 040 15863.92 498.09 52581.93 88888.00 2024-02-09 08:32:02.905 040 15863.90 498.11 52581.91 88888.00 2024-02-09 08:32:03.405 040 15863.91 498.11 52581.94 88888.00 2024-02-09 08:32:03.905 040 15863.98 498.11 52581.97 88888.00 2024-02-09 08:32:04.405 040 15863.97 498.11 52582.00 88888.00 2024-02-09 08:32:04.905 040 15863.97 498.12 52581.95 88888.00 2024-02-09 08:32:05.405 040 15863.98 498.12 52581.92 88888.00 2024-02-09 08:32:05.905 040 15863.99 498.10 52581.89 88888.00 2024-02-09 08:32:06.405 040 15864.00 498.19 52581.89 88888.00 2024-02-09 08:32:06.905 040 15864.07 498.17 52581.91 88888.00 2024-02-09 08:32:07.405 040 15864.07 498.13 52581.88 88888.00 2024-02-09 08:32:07.905 040 15864.10 498.17 52581.90 88888.00 2024-02-09 08:32:08.405 040 15864.10 498.16 52581.92 88888.00 2024-02-09 08:32:08.905 040 15864.09 498.16 52581.92 88888.00 2024-02-09 08:32:09.405 040 15864.10 498.12 52581.98 88888.00 2024-02-09 08:32:09.905 040 15864.03 498.11 52581.95 88888.00 2024-02-09 08:32:10.405 040 15864.03 498.12 52581.87 88888.00 2024-02-09 08:32:10.905 040 15863.99 498.12 52581.87 88888.00 2024-02-09 08:32:11.405 040 15863.99 498.12 52581.87 88888.00 2024-02-09 08:32:11.905 040 15864.00 498.12 52581.88 88888.00 2024-02-09 08:32:12.405 040 15864.02 498.09 52581.86 88888.00 2024-02-09 08:32:12.905 040 15864.06 498.07 52581.81 88888.00 2024-02-09 08:32:13.405 040 15864.07 498.04 52581.84 88888.00 2024-02-09 08:32:13.905 040 15864.10 498.08 52581.86 88888.00 2024-02-09 08:32:14.405 040 15864.11 498.11 52581.89 88888.00 2024-02-09 08:32:14.905 040 15864.07 498.08 52581.91 88888.00 2024-02-09 08:32:15.405 040 15864.08 498.03 52581.91 88888.00 2024-02-09 08:32:15.905 040 15864.08 498.02 52581.92 88888.00 2024-02-09 08:32:16.405 040 15864.04 498.03 52581.91 88888.00 2024-02-09 08:32:16.905 040 15864.01 497.99 52581.86 88888.00 2024-02-09 08:32:17.405 040 15864.03 497.95 52581.87 88888.00 2024-02-09 08:32:17.905 040 15863.98 497.95 52581.86 88888.00 2024-02-09 08:32:18.405 040 15864.01 497.93 52581.86 88888.00 2024-02-09 08:32:18.905 040 15864.01 497.98 52581.89 88888.00 2024-02-09 08:32:19.405 040 15864.00 497.96 52581.84 88888.00 2024-02-09 08:32:19.905 040 15864.01 497.98 52581.83 88888.00 2024-02-09 08:32:20.405 040 15864.02 498.01 52581.87 88888.00 2024-02-09 08:32:20.905 040 15864.02 498.01 52581.92 88888.00 2024-02-09 08:32:21.405 040 15863.99 498.03 52581.94 88888.00 2024-02-09 08:32:21.905 040 15863.98 498.02 52581.92 88888.00 2024-02-09 08:32:22.405 040 15864.00 498.00 52581.93 88888.00 2024-02-09 08:32:22.905 040 15864.04 497.98 52582.01 88888.00 2024-02-09 08:32:23.405 040 15864.08 497.98 52582.09 88888.00 2024-02-09 08:32:23.905 040 15864.04 498.00 52582.12 88888.00 2024-02-09 08:32:24.405 040 15864.03 498.01 52582.09 88888.00 2024-02-09 08:32:24.905 040 15864.03 498.03 52582.03 88888.00 2024-02-09 08:32:25.405 040 15864.07 498.02 52582.05 88888.00 2024-02-09 08:32:25.905 040 15864.04 497.96 52582.05 88888.00 2024-02-09 08:32:26.405 040 15864.06 497.92 52582.04 88888.00 2024-02-09 08:32:26.905 040 15864.00 497.93 52581.95 88888.00 2024-02-09 08:32:27.405 040 15863.98 497.92 52581.90 88888.00 2024-02-09 08:32:27.905 040 15863.99 497.86 52581.94 88888.00 2024-02-09 08:32:28.405 040 15863.99 497.85 52581.98 88888.00 2024-02-09 08:32:28.905 040 15863.99 497.85 52581.97 88888.00 2024-02-09 08:32:29.405 040 15864.03 497.87 52581.93 88888.00 2024-02-09 08:32:29.905 040 15864.06 497.89 52581.91 88888.00 2024-02-09 08:32:30.405 040 15864.03 497.90 52581.89 88888.00 2024-02-09 08:32:30.905 040 15864.00 497.93 52581.94 88888.00 2024-02-09 08:32:31.405 040 15863.98 497.92 52582.00 88888.00 2024-02-09 08:32:31.905 040 15863.97 497.87 52581.95 88888.00 2024-02-09 08:32:32.405 040 15863.92 497.92 52581.94 88888.00 2024-02-09 08:32:32.905 040 15863.90 497.94 52581.98 88888.00 2024-02-09 08:32:33.405 040 15863.89 497.90 52582.03 88888.00 2024-02-09 08:32:33.905 040 15863.88 497.92 52581.98 88888.00 2024-02-09 08:32:34.405 040 15863.91 497.93 52581.97 88888.00 2024-02-09 08:32:34.905 040 15863.92 497.94 52582.00 88888.00 2024-02-09 08:32:35.405 040 15863.94 497.93 52582.01 88888.00 2024-02-09 08:32:35.905 040 15863.95 497.92 52582.04 88888.00 2024-02-09 08:32:36.405 040 15863.93 497.92 52582.10 88888.00 2024-02-09 08:32:36.905 040 15863.89 497.94 52582.08 88888.00 2024-02-09 08:32:37.405 040 15863.93 497.90 52582.04 88888.00 2024-02-09 08:32:37.905 040 15863.92 497.89 52582.02 88888.00 2024-02-09 08:32:38.405 040 15863.90 497.89 52582.02 88888.00 2024-02-09 08:32:38.905 040 15863.86 497.85 52582.02 88888.00 2024-02-09 08:32:39.405 040 15863.93 497.82 52582.03 88888.00 2024-02-09 08:32:39.905 040 15863.89 497.78 52582.02 88888.00 2024-02-09 08:32:40.405 040 15863.88 497.79 52582.01 88888.00 2024-02-09 08:32:40.905 040 15863.92 497.87 52581.97 88888.00 2024-02-09 08:32:41.405 040 15863.95 497.90 52581.92 88888.00 2024-02-09 08:32:41.905 040 15863.98 497.93 52581.93 88888.00 2024-02-09 08:32:42.405 040 15863.94 497.91 52582.01 88888.00 2024-02-09 08:32:42.905 040 15863.90 497.90 52582.02 88888.00 2024-02-09 08:32:43.405 040 15863.92 497.87 52582.01 88888.00 2024-02-09 08:32:43.905 040 15863.91 497.90 52582.00 88888.00 2024-02-09 08:32:44.405 040 15863.93 497.90 52582.02 88888.00 2024-02-09 08:32:44.905 040 15863.89 497.89 52582.05 88888.00 2024-02-09 08:32:45.405 040 15863.88 497.91 52582.04 88888.00 2024-02-09 08:32:45.905 040 15863.85 497.94 52582.01 88888.00 2024-02-09 08:32:46.405 040 15863.92 497.91 52582.00 88888.00 2024-02-09 08:32:46.905 040 15863.92 497.86 52581.97 88888.00 2024-02-09 08:32:47.405 040 15863.93 497.84 52581.98 88888.00 2024-02-09 08:32:47.905 040 15863.92 497.81 52581.98 88888.00 2024-02-09 08:32:48.405 040 15863.92 497.77 52581.96 88888.00 2024-02-09 08:32:48.905 040 15863.91 497.78 52581.92 88888.00 2024-02-09 08:32:49.405 040 15863.93 497.81 52581.95 88888.00 2024-02-09 08:32:49.905 040 15863.93 497.86 52581.98 88888.00 2024-02-09 08:32:50.405 040 15863.91 497.87 52582.03 88888.00 2024-02-09 08:32:50.905 040 15863.89 497.91 52582.02 88888.00 2024-02-09 08:32:51.405 040 15863.98 497.95 52581.97 88888.00 2024-02-09 08:32:51.905 040 15863.93 497.95 52581.96 88888.00 2024-02-09 08:32:52.405 040 15863.92 498.00 52582.00 88888.00 2024-02-09 08:32:52.905 040 15863.92 498.01 52582.03 88888.00 2024-02-09 08:32:53.405 040 15863.92 498.03 52582.02 88888.00 2024-02-09 08:32:53.905 040 15863.92 498.07 52582.08 88888.00 2024-02-09 08:32:54.405 040 15863.92 498.09 52582.12 88888.00 2024-02-09 08:32:54.905 040 15863.93 498.09 52582.09 88888.00 2024-02-09 08:32:55.405 040 15863.97 498.10 52582.09 88888.00 2024-02-09 08:32:55.905 040 15863.95 498.09 52582.01 88888.00 2024-02-09 08:32:56.405 040 15863.92 498.09 52582.02 88888.00 2024-02-09 08:32:56.905 040 15863.90 498.11 52582.03 88888.00 2024-02-09 08:32:57.405 040 15863.92 498.09 52582.06 88888.00 2024-02-09 08:32:57.905 040 15863.93 498.09 52582.09 88888.00 2024-02-09 08:32:58.405 040 15863.89 498.09 52582.10 88888.00 2024-02-09 08:32:58.905 040 15863.93 498.11 52582.07 88888.00 2024-02-09 08:32:59.405 040 15863.91 498.11 52582.08 88888.00 2024-02-09 08:32:59.905 040 15863.91 498.15 52582.09 88888.00 2024-02-09 08:33:00.405 040 15863.92 498.15 52582.10 88888.00 2024-02-09 08:33:00.905 040 15863.93 498.16 52582.13 88888.00 2024-02-09 08:33:01.405 040 15863.92 498.15 52582.07 88888.00 2024-02-09 08:33:01.905 040 15863.99 498.16 52582.07 88888.00 2024-02-09 08:33:02.405 040 15864.01 498.16 52582.12 88888.00 2024-02-09 08:33:02.905 040 15864.01 498.15 52582.09 88888.00 2024-02-09 08:33:03.405 040 15863.98 498.15 52582.02 88888.00 2024-02-09 08:33:03.905 040 15863.97 498.16 52582.06 88888.00 2024-02-09 08:33:04.406 040 15864.00 498.18 52582.10 88888.00 2024-02-09 08:33:04.906 040 15863.99 498.21 52582.17 88888.00 2024-02-09 08:33:05.906 040 15863.98 498.17 52582.12 88888.00 2024-02-09 08:33:06.406 040 15863.98 498.15 52582.11 88888.00 2024-02-09 08:33:06.906 040 15863.97 498.16 52582.10 88888.00 2024-02-09 08:33:07.406 040 15864.00 498.20 52582.09 88888.00 2024-02-09 08:33:07.906 040 15864.01 498.19 52582.06 88888.00 2024-02-09 08:33:08.406 040 15864.02 498.11 52582.07 88888.00 2024-02-09 08:33:08.906 040 15864.01 498.10 52582.03 88888.00 2024-02-09 08:33:09.406 040 15864.01 498.15 52582.01 88888.00 2024-02-09 08:33:09.906 040 15864.01 498.16 52581.96 88888.00 2024-02-09 08:33:10.406 040 15863.99 498.15 52581.93 88888.00 2024-02-09 08:33:10.906 040 15864.04 498.16 52581.96 88888.00 2024-02-09 08:33:11.406 040 15864.00 498.18 52582.04 88888.00 2024-02-09 08:33:11.906 040 15864.00 498.16 52582.05 88888.00 2024-02-09 08:33:12.406 040 15863.98 498.16 52582.07 88888.00 2024-02-09 08:33:12.906 040 15864.00 498.17 52582.01 88888.00 2024-02-09 08:33:13.406 040 15864.01 498.17 52582.01 88888.00 2024-02-09 08:33:13.906 040 15864.00 498.18 52582.08 88888.00 2024-02-09 08:33:14.406 040 15863.97 498.19 52582.05 88888.00 2024-02-09 08:33:14.906 040 15863.99 498.18 52582.03 88888.00 2024-02-09 08:33:15.906 040 15864.03 498.13 52582.01 88888.00 2024-02-09 08:33:16.406 040 15864.03 498.08 52582.03 88888.00 2024-02-09 08:33:16.906 040 15863.94 498.11 52582.03 88888.00 2024-02-09 08:33:17.406 040 15863.94 498.17 52582.00 88888.00 2024-02-09 08:33:17.906 040 15863.98 498.15 52582.00 88888.00 2024-02-09 08:33:18.406 040 15863.97 498.13 52582.02 88888.00 2024-02-09 08:33:18.906 040 15863.94 498.09 52582.06 88888.00 2024-02-09 08:33:19.406 040 15863.94 498.05 52582.07 88888.00 2024-02-09 08:33:19.906 040 15863.94 498.10 52582.06 88888.00 2024-02-09 08:33:20.406 040 15863.95 498.09 52582.04 88888.00 2024-02-09 08:33:20.906 040 15863.93 498.05 52582.02 88888.00 2024-02-09 08:33:21.406 040 15863.86 498.05 52582.00 88888.00 2024-02-09 08:33:21.906 040 15863.92 498.07 52581.96 88888.00 2024-02-09 08:33:22.406 040 15863.88 498.05 52581.96 88888.00 2024-02-09 08:33:22.906 040 15863.89 498.00 52581.91 88888.00 2024-02-09 08:33:23.406 040 15863.90 498.00 52581.86 88888.00 2024-02-09 08:33:23.906 040 15863.94 498.02 52581.86 88888.00 2024-02-09 08:33:24.406 040 15863.92 498.01 52581.85 88888.00 2024-02-09 08:33:24.906 040 15863.86 498.03 52581.85 88888.00 2024-02-09 08:33:25.906 040 15863.84 498.00 52581.93 88888.00 2024-02-09 08:33:26.406 040 15863.88 498.04 52581.94 88888.00 2024-02-09 08:33:26.906 040 15863.89 498.01 52582.00 88888.00 2024-02-09 08:33:27.406 040 15863.85 498.04 52581.98 88888.00 2024-02-09 08:33:27.906 040 15863.88 498.07 52581.98 88888.00 2024-02-09 08:33:28.406 040 15863.88 498.07 52581.98 88888.00 2024-02-09 08:33:28.906 040 15863.85 498.04 52582.02 88888.00 2024-02-09 08:33:29.406 040 15863.86 497.99 52582.03 88888.00 2024-02-09 08:33:29.906 040 15863.82 498.00 52582.01 88888.00 2024-02-09 08:33:30.406 040 15863.80 498.00 52582.03 88888.00 2024-02-09 08:33:30.906 040 15863.73 498.01 52582.05 88888.00 2024-02-09 08:33:31.406 040 15863.74 498.04 52582.00 88888.00 2024-02-09 08:33:31.906 040 15863.77 498.02 52581.95 88888.00 2024-02-09 08:33:32.406 040 15863.71 498.02 52581.96 88888.00 2024-02-09 08:33:32.906 040 15863.73 498.11 52581.98 88888.00 2024-02-09 08:33:33.406 040 15863.72 498.13 52582.06 88888.00 2024-02-09 08:33:33.906 040 15863.67 498.10 52582.12 88888.00 2024-02-09 08:33:34.406 040 15863.68 498.09 52582.08 88888.00 2024-02-09 08:33:34.906 040 15863.68 498.08 52582.10 88888.00 2024-02-09 08:33:35.906 040 15863.64 498.15 52582.15 88888.00 2024-02-09 08:33:36.406 040 15863.64 498.10 52582.10 88888.00 2024-02-09 08:33:36.906 040 15863.66 498.08 52582.09 88888.00 2024-02-09 08:33:37.406 040 15863.64 498.07 52582.06 88888.00 2024-02-09 08:33:37.906 040 15863.64 498.07 52582.06 88888.00 2024-02-09 08:33:38.406 040 15863.63 498.07 52582.07 88888.00 2024-02-09 08:33:38.906 040 15863.61 498.09 52582.06 88888.00 2024-02-09 08:33:39.406 040 15863.61 498.09 52582.09 88888.00 2024-02-09 08:33:39.906 040 15863.54 498.05 52582.09 88888.00 2024-02-09 08:33:40.406 040 15863.52 498.05 52582.08 88888.00 2024-02-09 08:33:40.906 040 15863.53 498.10 52582.08 88888.00 2024-02-09 08:33:41.406 040 15863.55 498.08 52582.10 88888.00 2024-02-09 08:33:41.906 040 15863.55 498.07 52582.11 88888.00 2024-02-09 08:33:42.406 040 15863.53 498.09 52582.13 88888.00 2024-02-09 08:33:42.906 040 15863.52 498.07 52582.15 88888.00 2024-02-09 08:33:43.906 040 15863.53 498.08 52582.09 88888.00 2024-02-09 08:33:44.406 040 15863.56 498.10 52582.10 88888.00 2024-02-09 08:33:44.906 040 15863.54 498.10 52582.15 88888.00 2024-02-09 08:33:45.406 040 15863.54 498.13 52582.18 88888.00 2024-02-09 08:33:45.906 040 15863.54 498.16 52582.15 88888.00 2024-02-09 08:33:46.406 040 15863.52 498.15 52582.10 88888.00 2024-02-09 08:33:46.906 040 15863.49 498.10 52582.14 88888.00 2024-02-09 08:33:47.406 040 15863.53 498.10 52582.21 88888.00 2024-02-09 08:33:47.906 040 15863.53 498.17 52582.14 88888.00 2024-02-09 08:33:48.406 040 15863.53 498.16 52582.12 88888.00 2024-02-09 08:33:48.906 040 15863.54 498.13 52582.18 88888.00 2024-02-09 08:33:49.406 040 15863.58 498.18 52582.22 88888.00 2024-02-09 08:33:49.906 040 15863.55 498.21 52582.23 88888.00 2024-02-09 08:33:50.406 040 15863.54 498.21 52582.21 88888.00 2024-02-09 08:33:50.906 040 15863.59 498.20 52582.14 88888.00 2024-02-09 08:33:51.406 040 15863.59 498.22 52582.10 88888.00 2024-02-09 08:33:51.906 040 15863.53 498.22 52582.14 88888.00 2024-02-09 08:33:52.406 040 15863.49 498.27 52582.14 88888.00 2024-02-09 08:33:52.906 040 15863.47 498.26 52582.13 88888.00 2024-02-09 08:33:53.406 040 15863.45 498.27 52582.12 88888.00 2024-02-09 08:33:53.906 040 15863.40 498.27 52582.14 88888.00 2024-02-09 08:33:54.406 040 15863.41 498.26 52582.15 88888.00 2024-02-09 08:33:54.906 040 15863.47 498.25 52582.17 88888.00 2024-02-09 08:33:55.406 040 15863.46 498.27 52582.18 88888.00 2024-02-09 08:33:55.906 040 15863.41 498.28 52582.22 88888.00 2024-02-09 08:33:56.406 040 15863.41 498.28 52582.18 88888.00 2024-02-09 08:33:56.906 040 15863.38 498.29 52582.14 88888.00 2024-02-09 08:33:57.406 040 15863.38 498.30 52582.13 88888.00 2024-02-09 08:33:57.906 040 15863.45 498.29 52582.13 88888.00 2024-02-09 08:33:58.406 040 15863.43 498.27 52582.10 88888.00 2024-02-09 08:33:58.906 040 15863.40 498.28 52582.15 88888.00 2024-02-09 08:33:59.406 040 15863.41 498.29 52582.11 88888.00 2024-02-09 08:33:59.906 040 15863.41 498.29 52582.12 88888.00 2024-02-09 08:34:00.406 040 15863.41 498.30 52582.08 88888.00 2024-02-09 08:34:00.906 040 15863.43 498.32 52582.02 88888.00 2024-02-09 08:34:01.406 040 15863.44 498.30 52582.03 88888.00 2024-02-09 08:34:01.906 040 15863.45 498.32 52582.10 88888.00 2024-02-09 08:34:02.406 040 15863.44 498.33 52582.10 88888.00 2024-02-09 08:34:02.906 040 15863.44 498.29 52582.08 88888.00 2024-02-09 08:34:03.406 040 15863.47 498.29 52582.09 88888.00 2024-02-09 08:34:03.906 040 15863.44 498.29 52582.09 88888.00 2024-02-09 08:34:04.406 040 15863.40 498.28 52582.08 88888.00 2024-02-09 08:34:04.906 040 15863.40 498.28 52582.10 88888.00 2024-02-09 08:34:05.406 040 15863.37 498.27 52582.09 88888.00 2024-02-09 08:34:05.906 040 15863.41 498.21 52582.07 88888.00 2024-02-09 08:34:06.406 040 15863.46 498.21 52582.06 88888.00 2024-02-09 08:34:06.906 040 15863.40 498.24 52582.02 88888.00 2024-02-09 08:34:07.406 040 15863.40 498.24 52582.07 88888.00 2024-02-09 08:34:07.906 040 15863.39 498.25 52582.07 88888.00 2024-02-09 08:34:08.406 040 15863.39 498.30 52582.09 88888.00 2024-02-09 08:34:08.906 040 15863.35 498.30 52582.09 88888.00 2024-02-09 08:34:09.406 040 15863.34 498.26 52582.17 88888.00 2024-02-09 08:34:09.906 040 15863.31 498.28 52582.16 88888.00 2024-02-09 08:34:10.406 040 15863.31 498.29 52582.12 88888.00 2024-02-09 08:34:10.906 040 15863.29 498.27 52582.12 88888.00 2024-02-09 08:34:11.406 040 15863.29 498.26 52582.11 88888.00 2024-02-09 08:34:11.906 040 15863.27 498.22 52582.17 88888.00 2024-02-09 08:34:12.406 040 15863.27 498.21 52582.11 88888.00 2024-02-09 08:34:12.906 040 15863.22 498.26 52582.07 88888.00 2024-02-09 08:34:13.406 040 15863.25 498.32 52582.07 88888.00 2024-02-09 08:34:13.906 040 15863.25 498.33 52582.10 88888.00 2024-02-09 08:34:14.406 040 15863.26 498.34 52582.12 88888.00 2024-02-09 08:34:14.906 040 15863.26 498.36 52582.11 88888.00 2024-02-09 08:34:15.406 040 15863.28 498.34 52582.11 88888.00 2024-02-09 08:34:15.906 040 15863.28 498.35 52582.15 88888.00 2024-02-09 08:34:16.406 040 15863.27 498.38 52582.21 88888.00 2024-02-09 08:34:16.906 040 15863.21 498.39 52582.24 88888.00 2024-02-09 08:34:17.406 040 15863.21 498.37 52582.21 88888.00 2024-02-09 08:34:17.906 040 15863.17 498.33 52582.18 88888.00 2024-02-09 08:34:18.406 040 15863.21 498.33 52582.16 88888.00 2024-02-09 08:34:18.906 040 15863.26 498.33 52582.16 88888.00 2024-02-09 08:34:19.406 040 15863.25 498.29 52582.20 88888.00 2024-02-09 08:34:19.906 040 15863.23 498.30 52582.20 88888.00 2024-02-09 08:34:20.406 040 15863.23 498.28 52582.17 88888.00 2024-02-09 08:34:20.906 040 15863.21 498.27 52582.21 88888.00 2024-02-09 08:34:21.406 040 15863.19 498.28 52582.22 88888.00 2024-02-09 08:34:21.906 040 15863.18 498.26 52582.17 88888.00 2024-02-09 08:34:22.406 040 15863.19 498.25 52582.14 88888.00 2024-02-09 08:34:22.906 040 15863.21 498.24 52582.17 88888.00 2024-02-09 08:34:23.406 040 15863.18 498.22 52582.21 88888.00 2024-02-09 08:34:23.906 040 15863.12 498.22 52582.20 88888.00 2024-02-09 08:34:24.406 040 15863.13 498.21 52582.18 88888.00 2024-02-09 08:34:24.906 040 15863.12 498.20 52582.16 88888.00 2024-02-09 08:34:25.406 040 15863.16 498.20 52582.09 88888.00 2024-02-09 08:34:25.906 040 15863.16 498.20 52582.14 88888.00 2024-02-09 08:34:26.406 040 15863.16 498.18 52582.17 88888.00 2024-02-09 08:34:26.906 040 15863.16 498.16 52582.15 88888.00 2024-02-09 08:34:27.406 040 15863.04 498.13 52582.15 88888.00 2024-02-09 08:34:27.906 040 15863.06 498.13 52582.10 88888.00 2024-02-09 08:34:28.406 040 15863.06 498.10 52582.10 88888.00 2024-02-09 08:34:28.906 040 15863.04 498.11 52582.09 88888.00 2024-02-09 08:34:29.406 040 15863.03 498.11 52582.03 88888.00 2024-02-09 08:34:29.906 040 15863.00 498.12 52582.05 88888.00 2024-02-09 08:34:30.406 040 15863.02 498.15 52582.08 88888.00 2024-02-09 08:34:30.906 040 15863.02 498.11 52582.12 88888.00 2024-02-09 08:34:31.406 040 15863.01 498.10 52582.09 88888.00 2024-02-09 08:34:31.906 040 15863.02 498.13 52582.09 88888.00 2024-02-09 08:34:32.406 040 15862.99 498.13 52582.11 88888.00 2024-02-09 08:34:32.906 040 15862.97 498.07 52582.09 88888.00 2024-02-09 08:34:33.406 040 15862.93 498.08 52582.06 88888.00 2024-02-09 08:34:33.906 040 15862.95 498.09 52582.06 88888.00 2024-02-09 08:34:34.406 040 15862.97 498.08 52582.10 88888.00 2024-02-09 08:34:34.906 040 15862.92 498.07 52582.14 88888.00 2024-02-09 08:34:35.406 040 15862.93 498.07 52582.10 88888.00 2024-02-09 08:34:35.906 040 15862.94 498.05 52582.11 88888.00 2024-02-09 08:34:36.406 040 15862.92 498.08 52582.06 88888.00 2024-02-09 08:34:36.906 040 15862.91 498.09 52582.02 88888.00 2024-02-09 08:34:37.406 040 15862.88 498.10 52582.05 88888.00 2024-02-09 08:34:37.906 040 15862.86 498.09 52582.15 88888.00 2024-02-09 08:34:38.406 040 15862.84 498.10 52582.16 88888.00 2024-02-09 08:34:38.906 040 15862.86 498.10 52582.13 88888.00 2024-02-09 08:34:39.406 040 15862.86 498.11 52582.20 88888.00 2024-02-09 08:34:39.906 040 15862.85 498.13 52582.18 88888.00 2024-02-09 08:34:40.406 040 15862.86 498.16 52582.15 88888.00 2024-02-09 08:34:40.906 040 15862.91 498.10 52582.13 88888.00 2024-02-09 08:34:41.406 040 15862.85 498.07 52582.11 88888.00 2024-02-09 08:34:41.906 040 15862.89 498.08 52582.10 88888.00 2024-02-09 08:34:42.406 040 15862.89 498.10 52582.13 88888.00 2024-02-09 08:34:42.906 040 15862.82 498.09 52582.15 88888.00 2024-02-09 08:34:43.406 040 15862.72 498.04 52582.14 88888.00 2024-02-09 08:34:43.906 040 15862.70 498.01 52582.11 88888.00 2024-02-09 08:34:44.406 040 15862.72 498.02 52582.12 88888.00 2024-02-09 08:34:44.906 040 15862.72 498.05 52582.15 88888.00 2024-02-09 08:34:45.406 040 15862.73 498.05 52582.20 88888.00 2024-02-09 08:34:45.906 040 15862.74 498.09 52582.20 88888.00 2024-02-09 08:34:46.406 040 15862.71 498.12 52582.16 88888.00 2024-02-09 08:34:47.406 040 15862.74 498.08 52582.20 88888.00 2024-02-09 08:34:47.906 040 15862.73 498.11 52582.22 88888.00 2024-02-09 08:34:48.406 040 15862.73 498.09 52582.22 88888.00 2024-02-09 08:34:48.906 040 15862.71 498.07 52582.26 88888.00 2024-02-09 08:34:49.406 040 15862.72 498.08 52582.21 88888.00 2024-02-09 08:34:49.906 040 15862.72 498.08 52582.23 88888.00 2024-02-09 08:34:50.406 040 15862.72 498.08 52582.21 88888.00 2024-02-09 08:34:50.906 040 15862.70 498.08 52582.12 88888.00 2024-02-09 08:34:51.406 040 15862.67 498.08 52582.09 88888.00 2024-02-09 08:34:51.906 040 15862.64 498.05 52582.13 88888.00 2024-02-09 08:34:52.406 040 15862.64 498.02 52582.16 88888.00 2024-02-09 08:34:52.906 040 15862.65 498.07 52582.12 88888.00 2024-02-09 08:34:53.406 040 15862.67 498.04 52582.11 88888.00 2024-02-09 08:34:53.906 040 15862.65 498.05 52582.14 88888.00 2024-02-09 08:34:54.406 040 15862.61 498.08 52582.20 88888.00 2024-02-09 08:34:54.906 040 15862.59 498.07 52582.25 88888.00 2024-02-09 08:34:55.406 040 15862.57 498.08 52582.20 88888.00 2024-02-09 08:34:55.906 040 15862.56 498.11 52582.17 88888.00 2024-02-09 08:34:56.406 040 15862.58 498.12 52582.12 88888.00 2024-02-09 08:34:56.906 040 15862.58 498.11 52582.10 88888.00 2024-02-09 08:34:57.406 040 15862.61 498.11 52582.15 88888.00 2024-02-09 08:34:57.906 040 15862.55 498.11 52582.15 88888.00 2024-02-09 08:34:58.406 040 15862.54 498.10 52582.12 88888.00 2024-02-09 08:34:58.906 040 15862.54 498.10 52582.13 88888.00 2024-02-09 08:34:59.406 040 15862.55 498.08 52582.14 88888.00 2024-02-09 08:34:59.906 040 15862.55 498.05 52582.13 88888.00 2024-02-09 08:35:00.406 040 15862.54 498.05 52582.13 88888.00 2024-02-09 08:35:00.906 040 15862.55 498.05 52582.12 88888.00 2024-02-09 08:35:01.406 040 15862.56 498.10 52582.14 88888.00 2024-02-09 08:35:01.906 040 15862.52 498.12 52582.18 88888.00 2024-02-09 08:35:02.406 040 15862.54 498.10 52582.15 88888.00 2024-02-09 08:35:02.906 040 15862.53 498.10 52582.13 88888.00 2024-02-09 08:35:03.406 040 15862.52 498.09 52582.12 88888.00 2024-02-09 08:35:03.906 040 15862.54 498.09 52582.10 88888.00 2024-02-09 08:35:04.406 040 15862.48 498.09 52582.11 88888.00 2024-02-09 08:35:04.906 040 15862.50 498.09 52582.14 88888.00 2024-02-09 08:35:05.406 040 15862.54 498.07 52582.09 88888.00 2024-02-09 08:35:05.906 040 15862.57 498.03 52582.12 88888.00 2024-02-09 08:35:06.406 040 15862.61 498.04 52582.21 88888.00 2024-02-09 08:35:06.906 040 15862.58 498.04 52582.22 88888.00 2024-02-09 08:35:07.406 040 15862.54 498.01 52582.25 88888.00 2024-02-09 08:35:07.906 040 15862.55 497.98 52582.27 88888.00 2024-02-09 08:35:08.406 040 15862.55 497.98 52582.26 88888.00 2024-02-09 08:35:08.906 040 15862.55 498.02 52582.26 88888.00 2024-02-09 08:35:09.406 040 15862.56 498.07 52582.30 88888.00 2024-02-09 08:35:09.906 040 15862.49 498.05 52582.27 88888.00 2024-02-09 08:35:10.406 040 15862.49 498.02 52582.24 88888.00 2024-02-09 08:35:10.906 040 15862.48 498.07 52582.24 88888.00 2024-02-09 08:35:11.406 040 15862.47 498.08 52582.25 88888.00 2024-02-09 08:35:11.906 040 15862.47 498.07 52582.21 88888.00 2024-02-09 08:35:12.406 040 15862.49 498.07 52582.15 88888.00 2024-02-09 08:35:12.906 040 15862.53 498.08 52582.16 88888.00 2024-02-09 08:35:13.406 040 15862.50 498.08 52582.20 88888.00 2024-02-09 08:35:13.906 040 15862.53 498.12 52582.23 88888.00 2024-02-09 08:35:14.406 040 15862.50 498.16 52582.20 88888.00 2024-02-09 08:35:14.906 040 15862.52 498.17 52582.17 88888.00 2024-02-09 08:35:15.406 040 15862.52 498.12 52582.17 88888.00 2024-02-09 08:35:15.906 040 15862.53 498.10 52582.23 88888.00 2024-02-09 08:35:16.406 040 15862.53 498.07 52582.25 88888.00 2024-02-09 08:35:16.906 040 15862.50 498.05 52582.22 88888.00 2024-02-09 08:35:17.406 040 15862.50 498.01 52582.26 88888.00 2024-02-09 08:35:17.906 040 15862.50 498.02 52582.23 88888.00 2024-02-09 08:35:18.406 040 15862.49 498.00 52582.23 88888.00 2024-02-09 08:35:18.906 040 15862.47 497.95 52582.22 88888.00 2024-02-09 08:35:19.406 040 15862.44 497.99 52582.22 88888.00 2024-02-09 08:35:19.906 040 15862.44 498.05 52582.13 88888.00 2024-02-09 08:35:20.406 040 15862.39 498.03 52582.11 88888.00 2024-02-09 08:35:20.906 040 15862.38 498.02 52582.17 88888.00 2024-02-09 08:35:21.406 040 15862.43 498.00 52582.22 88888.00 2024-02-09 08:35:21.906 040 15862.45 497.99 52582.23 88888.00 2024-02-09 08:35:22.406 040 15862.49 498.01 52582.15 88888.00 2024-02-09 08:35:22.906 040 15862.46 497.96 52582.13 88888.00 2024-02-09 08:35:23.406 040 15862.44 497.90 52582.13 88888.00 2024-02-09 08:35:23.906 040 15862.46 497.92 52582.15 88888.00 2024-02-09 08:35:24.406 040 15862.48 497.98 52582.16 88888.00 2024-02-09 08:35:24.906 040 15862.41 498.00 52582.10 88888.00 2024-02-09 08:35:25.406 040 15862.40 497.98 52582.09 88888.00 2024-02-09 08:35:25.906 040 15862.39 497.94 52582.13 88888.00 2024-02-09 08:35:26.406 040 15862.41 497.90 52582.12 88888.00 2024-02-09 08:35:26.906 040 15862.38 497.89 52582.10 88888.00 2024-02-09 08:35:27.406 040 15862.34 497.86 52582.07 88888.00 2024-02-09 08:35:27.906 040 15862.31 497.90 52582.11 88888.00 2024-02-09 08:35:28.906 040 15862.27 497.90 52582.17 88888.00 2024-02-09 08:35:29.406 040 15862.27 497.82 52582.17 88888.00 2024-02-09 08:35:29.906 040 15862.30 497.83 52582.17 88888.00 2024-02-09 08:35:30.406 040 15862.30 497.79 52582.17 88888.00 2024-02-09 08:35:30.906 040 15862.27 497.84 52582.15 88888.00 2024-02-09 08:35:31.406 040 15862.28 497.89 52582.13 88888.00 2024-02-09 08:35:31.906 040 15862.30 497.87 52582.11 88888.00 2024-02-09 08:35:32.406 040 15862.29 497.82 52582.14 88888.00 2024-02-09 08:35:32.906 040 15862.27 497.74 52582.15 88888.00 2024-02-09 08:35:33.406 040 15862.27 497.70 52582.11 88888.00 2024-02-09 08:35:33.906 040 15862.22 497.68 52582.06 88888.00 2024-02-09 08:35:34.406 040 15862.19 497.65 52582.03 88888.00 2024-02-09 08:35:34.906 040 15862.19 497.68 52582.03 88888.00 2024-02-09 08:35:35.406 040 15862.23 497.69 52582.11 88888.00 2024-02-09 08:35:35.906 040 15862.25 497.68 52582.11 88888.00 2024-02-09 08:35:36.406 040 15862.28 497.67 52582.09 88888.00 2024-02-09 08:35:36.906 040 15862.26 497.70 52582.12 88888.00 2024-02-09 08:35:37.406 040 15862.22 497.63 52582.12 88888.00 2024-02-09 08:35:37.906 040 15862.21 497.61 52582.16 88888.00 2024-02-09 08:35:39.406 040 15862.17 497.63 52582.15 88888.00 2024-02-09 08:35:39.906 040 15862.16 497.60 52582.15 88888.00 2024-02-09 08:35:40.406 040 15862.11 497.56 52582.08 88888.00 2024-02-09 08:35:40.906 040 15862.10 497.51 52582.07 88888.00 2024-02-09 08:35:41.406 040 15862.09 497.43 52582.06 88888.00 2024-02-09 08:35:41.906 040 15862.09 497.38 52582.02 88888.00 2024-02-09 08:35:42.406 040 15862.11 497.40 52582.08 88888.00 2024-02-09 08:35:42.906 040 15862.09 497.43 52582.10 88888.00 2024-02-09 08:35:43.406 040 15862.09 497.49 52582.13 88888.00 2024-02-09 08:35:43.906 040 15862.07 497.48 52582.21 88888.00 2024-02-09 08:35:44.406 040 15862.07 497.44 52582.17 88888.00 2024-02-09 08:35:44.906 040 15862.07 497.42 52582.16 88888.00 2024-02-09 08:35:45.406 040 15862.05 497.42 52582.17 88888.00 2024-02-09 08:35:45.906 040 15862.04 497.44 52582.16 88888.00 2024-02-09 08:35:46.406 040 15862.02 497.42 52582.16 88888.00 2024-02-09 08:35:46.906 040 15862.00 497.42 52582.14 88888.00 2024-02-09 08:35:47.406 040 15861.96 497.46 52582.12 88888.00 2024-02-09 08:35:47.906 040 15861.92 497.42 52582.09 88888.00 2024-02-09 08:35:48.406 040 15861.93 497.41 52582.08 88888.00 2024-02-09 08:35:48.906 040 15861.90 497.43 52582.11 88888.00 2024-02-09 08:35:49.406 040 15861.89 497.37 52582.12 88888.00 2024-02-09 08:35:49.906 040 15861.91 497.31 52582.16 88888.00 2024-02-09 08:35:50.406 040 15861.92 497.30 52582.22 88888.00 2024-02-09 08:35:50.906 040 15861.91 497.33 52582.20 88888.00 2024-02-09 08:35:51.406 040 15861.85 497.29 52582.16 88888.00 2024-02-09 08:35:51.906 040 15861.86 497.22 52582.12 88888.00 2024-02-09 08:35:52.406 040 15861.82 497.22 52582.09 88888.00 2024-02-09 08:35:52.906 040 15861.80 497.24 52582.06 88888.00 2024-02-09 08:35:53.406 040 15861.84 497.29 52582.09 88888.00 2024-02-09 08:35:53.906 040 15861.86 497.33 52582.11 88888.00 2024-02-09 08:35:54.406 040 15861.85 497.37 52582.13 88888.00 2024-02-09 08:35:54.906 040 15861.84 497.31 52582.17 88888.00 2024-02-09 08:35:55.406 040 15861.82 497.27 52582.15 88888.00 2024-02-09 08:35:55.906 040 15861.76 497.23 52582.13 88888.00 2024-02-09 08:35:56.906 040 15861.74 497.22 52582.17 88888.00 2024-02-09 08:35:57.406 040 15861.68 497.26 52582.17 88888.00 2024-02-09 08:35:57.906 040 15861.67 497.29 52582.22 88888.00 2024-02-09 08:35:58.406 040 15861.72 497.32 52582.22 88888.00 2024-02-09 08:35:58.906 040 15861.72 497.30 52582.27 88888.00 2024-02-09 08:35:59.406 040 15861.68 497.24 52582.32 88888.00 2024-02-09 08:35:59.906 040 15861.64 497.21 52582.32 88888.00 2024-02-09 08:36:00.406 040 15861.64 497.20 52582.29 88888.00 2024-02-09 08:36:00.906 040 15861.64 497.14 52582.27 88888.00 2024-02-09 08:36:01.406 040 15861.60 497.14 52582.28 88888.00 2024-02-09 08:36:01.906 040 15861.60 497.20 52582.26 88888.00 2024-02-09 08:36:02.406 040 15861.59 497.26 52582.25 88888.00 2024-02-09 08:36:02.906 040 15861.57 497.31 52582.22 88888.00 2024-02-09 08:36:03.406 040 15861.55 497.30 52582.27 88888.00 2024-02-09 08:36:03.906 040 15861.50 497.29 52582.36 88888.00 2024-02-09 08:36:04.406 040 15861.53 497.34 52582.43 88888.00 2024-02-09 08:36:04.906 040 15861.51 497.34 52582.46 88888.00 2024-02-09 08:36:05.406 040 15861.50 497.34 52582.44 88888.00 2024-02-09 08:36:05.906 040 15861.48 497.31 52582.38 88888.00 2024-02-09 08:36:06.906 040 15861.47 497.31 52582.42 88888.00 2024-02-09 08:36:07.406 040 15861.44 497.30 52582.43 88888.00 2024-02-09 08:36:07.906 040 15861.39 497.26 52582.44 88888.00 2024-02-09 08:36:08.406 040 15861.38 497.25 52582.41 88888.00 2024-02-09 08:36:08.906 040 15861.37 497.33 52582.37 88888.00 2024-02-09 08:36:09.406 040 15861.42 497.37 52582.32 88888.00 2024-02-09 08:36:09.906 040 15861.42 497.35 52582.36 88888.00 2024-02-09 08:36:10.406 040 15861.41 497.32 52582.38 88888.00 2024-02-09 08:36:10.906 040 15861.39 497.34 52582.40 88888.00 2024-02-09 08:36:11.406 040 15861.38 497.35 52582.41 88888.00 2024-02-09 08:36:11.906 040 15861.36 497.41 52582.44 88888.00 2024-02-09 08:36:12.406 040 15861.32 497.46 52582.43 88888.00 2024-02-09 08:36:12.906 040 15861.32 497.46 52582.45 88888.00 2024-02-09 08:36:13.406 040 15861.33 497.47 52582.49 88888.00 2024-02-09 08:36:13.906 040 15861.38 497.46 52582.51 88888.00 2024-02-09 08:36:14.406 040 15861.37 497.42 52582.48 88888.00 2024-02-09 08:36:14.906 040 15861.38 497.39 52582.47 88888.00 2024-02-09 08:36:15.406 040 15861.36 497.40 52582.48 88888.00 2024-02-09 08:36:15.906 040 15861.31 497.40 52582.51 88888.00 2024-02-09 08:36:16.906 040 15861.29 497.40 52582.44 88888.00 2024-02-09 08:36:17.406 040 15861.26 497.41 52582.35 88888.00 2024-02-09 08:36:17.906 040 15861.27 497.39 52582.32 88888.00 2024-02-09 08:36:18.406 040 15861.27 497.42 52582.43 88888.00 2024-02-09 08:36:18.906 040 15861.31 497.46 52582.43 88888.00 2024-02-09 08:36:19.406 040 15861.26 497.52 52582.44 88888.00 2024-02-09 08:36:19.906 040 15861.22 497.50 52582.44 88888.00 2024-02-09 08:36:20.406 040 15861.21 497.47 52582.44 88888.00 2024-02-09 08:36:20.906 040 15861.21 497.52 52582.42 88888.00 2024-02-09 08:36:21.406 040 15861.20 497.58 52582.38 88888.00 2024-02-09 08:36:21.906 040 15861.22 497.52 52582.42 88888.00 2024-02-09 08:36:22.406 040 15861.19 497.52 52582.45 88888.00 2024-02-09 08:36:22.906 040 15861.19 497.60 52582.47 88888.00 2024-02-09 08:36:23.406 040 15861.17 497.61 52582.38 88888.00 2024-02-09 08:36:23.906 040 15861.15 497.56 52582.41 88888.00 2024-02-09 08:36:24.406 040 15861.10 497.52 52582.42 88888.00 2024-02-09 08:36:24.906 040 15861.06 497.49 52582.36 88888.00 2024-02-09 08:36:25.406 040 15861.12 497.49 52582.38 88888.00 2024-02-09 08:36:25.906 040 15861.13 497.52 52582.45 88888.00 2024-02-09 08:36:26.406 040 15861.18 497.58 52582.46 88888.00 2024-02-09 08:36:26.906 040 15861.18 497.59 52582.41 88888.00 2024-02-09 08:36:27.406 040 15861.12 497.52 52582.36 88888.00 2024-02-09 08:36:27.906 040 15861.14 497.50 52582.36 88888.00 2024-02-09 08:36:28.406 040 15861.18 497.44 52582.33 88888.00 2024-02-09 08:36:28.906 040 15861.11 497.43 52582.26 88888.00 2024-02-09 08:36:29.406 040 15861.10 497.42 52582.22 88888.00 2024-02-09 08:36:30.406 040 15861.12 497.49 52582.22 88888.00 2024-02-09 08:36:30.906 040 15861.14 497.49 52582.23 88888.00 2024-02-09 08:36:31.406 040 15861.17 497.47 52582.23 88888.00 2024-02-09 08:36:31.906 040 15861.08 497.46 52582.18 88888.00 2024-02-09 08:36:32.406 040 15861.09 497.43 52582.20 88888.00 2024-02-09 08:36:32.906 040 15861.13 497.48 52582.26 88888.00 2024-02-09 08:36:33.406 040 15861.13 497.50 52582.24 88888.00 2024-02-09 08:36:33.906 040 15861.11 497.49 52582.22 88888.00 2024-02-09 08:36:34.406 040 15861.09 497.42 52582.22 88888.00 2024-02-09 08:36:34.906 040 15861.06 497.42 52582.21 88888.00 2024-02-09 08:36:35.406 040 15861.05 497.39 52582.17 88888.00 2024-02-09 08:36:35.906 040 15861.05 497.34 52582.16 88888.00 2024-02-09 08:36:36.406 040 15861.08 497.35 52582.15 88888.00 2024-02-09 08:36:36.906 040 15861.11 497.35 52582.16 88888.00 2024-02-09 08:36:37.406 040 15861.10 497.37 52582.21 88888.00 2024-02-09 08:36:37.906 040 15861.10 497.44 52582.24 88888.00 2024-02-09 08:36:38.406 040 15861.13 497.41 52582.24 88888.00 2024-02-09 08:36:38.906 040 15861.10 497.35 52582.18 88888.00 2024-02-09 08:36:39.406 040 15861.12 497.38 52582.18 88888.00 2024-02-09 08:36:39.906 040 15861.12 497.32 52582.18 88888.00 2024-02-09 08:36:40.406 040 15861.08 497.30 52582.16 88888.00 2024-02-09 08:36:40.906 040 15861.03 497.29 52582.18 88888.00 2024-02-09 08:36:41.406 040 15861.08 497.25 52582.12 88888.00 2024-02-09 08:36:41.906 040 15861.08 497.25 52582.15 88888.00 2024-02-09 08:36:42.406 040 15861.13 497.31 52582.15 88888.00 2024-02-09 08:36:42.906 040 15861.13 497.34 52582.18 88888.00 2024-02-09 08:36:43.406 040 15861.12 497.35 52582.16 88888.00 2024-02-09 08:36:43.906 040 15861.11 497.31 52582.15 88888.00 2024-02-09 08:36:44.406 040 15861.12 497.25 52582.15 88888.00 2024-02-09 08:36:44.906 040 15861.10 497.22 52582.12 88888.00 2024-02-09 08:36:45.406 040 15861.08 497.22 52582.01 88888.00 2024-02-09 08:36:45.906 040 15861.09 497.18 52581.94 88888.00 2024-02-09 08:36:46.406 040 15861.11 497.18 52582.01 88888.00 2024-02-09 08:36:46.906 040 15861.14 497.24 52582.05 88888.00 2024-02-09 08:36:47.406 040 15861.17 497.24 52582.11 88888.00 2024-02-09 08:36:47.906 040 15861.12 497.23 52582.15 88888.00 2024-02-09 08:36:48.406 040 15861.08 497.16 52582.10 88888.00 2024-02-09 08:36:48.906 040 15861.12 497.09 52582.08 88888.00 2024-02-09 08:36:49.406 040 15861.10 497.14 52582.02 88888.00 2024-02-09 08:36:50.406 040 15861.12 497.29 52582.08 88888.00 2024-02-09 08:36:50.906 040 15861.12 497.29 52582.11 88888.00 2024-02-09 08:36:51.406 040 15861.15 497.25 52582.13 88888.00 2024-02-09 08:36:51.906 040 15861.15 497.24 52582.11 88888.00 2024-02-09 08:36:52.406 040 15861.12 497.22 52582.12 88888.00 2024-02-09 08:36:52.906 040 15861.11 497.22 52582.09 88888.00 2024-02-09 08:36:53.406 040 15861.13 497.26 52582.01 88888.00 2024-02-09 08:36:53.906 040 15861.11 497.29 52581.97 88888.00 2024-02-09 08:36:54.406 040 15861.09 497.30 52582.04 88888.00 2024-02-09 08:36:54.906 040 15861.09 497.30 52582.09 88888.00 2024-02-09 08:36:55.406 040 15861.09 497.27 52582.16 88888.00 2024-02-09 08:36:55.906 040 15861.09 497.20 52582.13 88888.00 2024-02-09 08:36:56.406 040 15861.13 497.17 52582.11 88888.00 2024-02-09 08:36:56.906 040 15861.12 497.11 52582.03 88888.00 2024-02-09 08:36:57.406 040 15861.15 497.06 52581.97 88888.00 2024-02-09 08:36:57.906 040 15861.14 497.14 52582.01 88888.00 2024-02-09 08:36:58.406 040 15861.14 497.17 52582.02 88888.00 2024-02-09 08:36:58.906 040 15861.11 497.16 52582.04 88888.00 2024-02-09 08:36:59.406 040 15861.08 497.15 52582.09 88888.00 2024-02-09 08:37:00.406 040 15861.05 497.13 52582.01 88888.00 2024-02-09 08:37:00.906 040 15861.08 497.15 52581.96 88888.00 2024-02-09 08:37:01.406 040 15861.06 497.16 52582.06 88888.00 2024-02-09 08:37:01.906 040 15861.04 497.21 52582.09 88888.00 2024-02-09 08:37:02.406 040 15861.08 497.23 52582.09 88888.00 2024-02-09 08:37:02.906 040 15861.12 497.23 52582.09 88888.00 2024-02-09 08:37:03.406 040 15861.08 497.15 52582.08 88888.00 2024-02-09 08:37:03.906 040 15861.02 497.08 52582.08 88888.00 2024-02-09 08:37:04.406 040 15861.06 497.06 52582.04 88888.00 2024-02-09 08:37:04.906 040 15861.11 497.07 52582.01 88888.00 2024-02-09 08:37:05.406 040 15861.10 497.13 52582.03 88888.00 2024-02-09 08:37:05.906 040 15861.10 497.18 52582.06 88888.00 2024-02-09 08:37:06.406 040 15861.09 497.18 52582.08 88888.00 2024-02-09 08:37:06.906 040 15861.12 497.16 52582.11 88888.00 2024-02-09 08:37:07.406 040 15861.11 497.16 52582.11 88888.00 2024-02-09 08:37:07.906 040 15861.13 497.13 52582.06 88888.00 2024-02-09 08:37:08.406 040 15861.13 497.16 52582.04 88888.00 2024-02-09 08:37:08.906 040 15861.09 497.25 52582.10 88888.00 2024-02-09 08:37:09.406 040 15861.09 497.25 52582.07 88888.00 2024-02-09 08:37:09.906 040 15861.13 497.25 52582.09 88888.00 2024-02-09 08:37:10.406 040 15861.14 497.26 52582.12 88888.00 2024-02-09 08:37:10.906 040 15861.11 497.23 52582.14 88888.00 2024-02-09 08:37:11.406 040 15861.11 497.17 52582.12 88888.00 2024-02-09 08:37:11.906 040 15861.17 497.13 52582.08 88888.00 2024-02-09 08:37:12.406 040 15861.17 497.11 52582.09 88888.00 2024-02-09 08:37:12.906 040 15861.17 497.15 52582.14 88888.00 2024-02-09 08:37:13.406 040 15861.18 497.20 52582.21 88888.00 2024-02-09 08:37:13.906 040 15861.13 497.21 52582.22 88888.00 2024-02-09 08:37:14.406 040 15861.13 497.22 52582.25 88888.00 2024-02-09 08:37:14.906 040 15861.17 497.16 52582.21 88888.00 2024-02-09 08:37:15.406 040 15861.14 497.11 52582.17 88888.00 2024-02-09 08:37:15.906 040 15861.17 497.12 52582.20 88888.00 2024-02-09 08:37:16.406 040 15861.21 497.11 52582.20 88888.00 2024-02-09 08:37:16.906 040 15861.13 497.14 52582.20 88888.00 2024-02-09 08:37:17.406 040 15861.10 497.18 52582.18 88888.00 2024-02-09 08:37:17.906 040 15861.15 497.21 52582.21 88888.00 2024-02-09 08:37:18.406 040 15861.20 497.21 52582.23 88888.00 2024-02-09 08:37:18.906 040 15861.17 497.16 52582.23 88888.00 2024-02-09 08:37:19.406 040 15861.19 497.12 52582.21 88888.00 2024-02-09 08:37:19.906 040 15861.17 497.11 52582.18 88888.00 2024-02-09 08:37:20.406 040 15861.12 497.12 52582.14 88888.00 2024-02-09 08:37:20.906 040 15861.13 497.14 52582.15 88888.00 2024-02-09 08:37:21.406 040 15861.11 497.16 52582.22 88888.00 2024-02-09 08:37:21.906 040 15861.12 497.18 52582.23 88888.00 2024-02-09 08:37:22.406 040 15861.13 497.21 52582.20 88888.00 2024-02-09 08:37:22.906 040 15861.14 497.18 52582.20 88888.00 2024-02-09 08:37:23.406 040 15861.14 497.16 52582.24 88888.00 2024-02-09 08:37:23.906 040 15861.13 497.11 52582.27 88888.00 2024-02-09 08:37:24.406 040 15861.18 497.11 52582.28 88888.00 2024-02-09 08:37:24.906 040 15861.19 497.15 52582.23 88888.00 2024-02-09 08:37:25.407 040 15861.15 497.16 52582.23 88888.00 2024-02-09 08:37:25.907 040 15861.18 497.15 52582.27 88888.00 2024-02-09 08:37:26.407 040 15861.15 497.20 52582.27 88888.00 2024-02-09 08:37:26.907 040 15861.17 497.22 52582.35 88888.00 2024-02-09 08:37:27.407 040 15861.15 497.24 52582.36 88888.00 2024-02-09 08:37:27.907 040 15861.19 497.25 52582.32 88888.00 2024-02-09 08:37:28.407 040 15861.17 497.23 52582.28 88888.00 2024-02-09 08:37:28.907 040 15861.17 497.20 52582.27 88888.00 2024-02-09 08:37:29.407 040 15861.17 497.18 52582.22 88888.00 2024-02-09 08:37:29.907 040 15861.19 497.13 52582.21 88888.00 2024-02-09 08:37:30.407 040 15861.18 497.11 52582.25 88888.00 2024-02-09 08:37:30.907 040 15861.21 497.14 52582.29 88888.00 2024-02-09 08:37:31.407 040 15861.19 497.21 52582.33 88888.00 2024-02-09 08:37:31.907 040 15861.21 497.21 52582.33 88888.00 2024-02-09 08:37:32.407 040 15861.21 497.23 52582.34 88888.00 2024-02-09 08:37:32.907 040 15861.15 497.23 52582.34 88888.00 2024-02-09 08:37:33.407 040 15861.18 497.24 52582.34 88888.00 2024-02-09 08:37:33.907 040 15861.15 497.21 52582.31 88888.00 2024-02-09 08:37:34.407 040 15861.17 497.20 52582.26 88888.00 2024-02-09 08:37:34.907 040 15861.20 497.23 52582.26 88888.00 2024-02-09 08:37:35.407 040 15861.22 497.20 52582.28 88888.00 2024-02-09 08:37:35.907 040 15861.24 497.24 52582.31 88888.00 2024-02-09 08:37:36.407 040 15861.22 497.30 52582.29 88888.00 2024-02-09 08:37:36.907 040 15861.20 497.31 52582.28 88888.00 2024-02-09 08:37:37.407 040 15861.19 497.32 52582.28 88888.00 2024-02-09 08:37:37.907 040 15861.17 497.30 52582.33 88888.00 2024-02-09 08:37:38.407 040 15861.19 497.26 52582.33 88888.00 2024-02-09 08:37:38.907 040 15861.21 497.25 52582.32 88888.00 2024-02-09 08:37:39.407 040 15861.23 497.29 52582.29 88888.00 2024-02-09 08:37:39.907 040 15861.27 497.26 52582.26 88888.00 2024-02-09 08:37:40.407 040 15861.28 497.27 52582.25 88888.00 2024-02-09 08:37:40.907 040 15861.24 497.30 52582.29 88888.00 2024-02-09 08:37:41.407 040 15861.29 497.32 52582.29 88888.00 2024-02-09 08:37:41.907 040 15861.31 497.34 52582.32 88888.00 2024-02-09 08:37:42.407 040 15861.30 497.35 52582.32 88888.00 2024-02-09 08:37:42.907 040 15861.29 497.39 52582.35 88888.00 2024-02-09 08:37:43.407 040 15861.30 497.41 52582.32 88888.00 2024-02-09 08:37:43.907 040 15861.32 497.40 52582.25 88888.00 2024-02-09 08:37:44.407 040 15861.33 497.38 52582.23 88888.00 2024-02-09 08:37:44.907 040 15861.37 497.34 52582.26 88888.00 2024-02-09 08:37:45.407 040 15861.35 497.33 52582.26 88888.00 2024-02-09 08:37:45.907 040 15861.37 497.30 52582.23 88888.00 2024-02-09 08:37:46.407 040 15861.39 497.31 52582.24 88888.00 2024-02-09 08:37:46.907 040 15861.41 497.34 52582.24 88888.00 2024-02-09 08:37:47.407 040 15861.47 497.35 52582.24 88888.00 2024-02-09 08:37:47.907 040 15861.48 497.39 52582.23 88888.00 2024-02-09 08:37:48.407 040 15861.48 497.43 52582.21 88888.00 2024-02-09 08:37:48.907 040 15861.50 497.47 52582.20 88888.00 2024-02-09 08:37:49.407 040 15861.55 497.47 52582.25 88888.00 2024-02-09 08:37:49.907 040 15861.55 497.50 52582.30 88888.00 2024-02-09 08:37:50.407 040 15861.59 497.51 52582.27 88888.00 2024-02-09 08:37:50.907 040 15861.60 497.50 52582.26 88888.00 2024-02-09 08:37:51.407 040 15861.60 497.49 52582.25 88888.00 2024-02-09 08:37:51.907 040 15861.62 497.47 52582.24 88888.00 2024-02-09 08:37:52.407 040 15861.64 497.42 52582.26 88888.00 2024-02-09 08:37:52.907 040 15861.63 497.39 52582.28 88888.00 2024-02-09 08:37:53.407 040 15861.63 497.41 52582.28 88888.00 2024-02-09 08:37:53.907 040 15861.64 497.48 52582.22 88888.00 2024-02-09 08:37:54.407 040 15861.72 497.53 52582.18 88888.00 2024-02-09 08:37:54.907 040 15861.74 497.63 52582.22 88888.00 2024-02-09 08:37:55.407 040 15861.71 497.65 52582.22 88888.00 2024-02-09 08:37:55.907 040 15861.73 497.58 52582.24 88888.00 2024-02-09 08:37:56.407 040 15861.77 497.57 52582.24 88888.00 2024-02-09 08:37:56.907 040 15861.82 497.59 52582.30 88888.00 2024-02-09 08:37:57.407 040 15861.85 497.59 52582.35 88888.00 2024-02-09 08:37:57.907 040 15861.83 497.57 52582.33 88888.00 2024-02-09 08:37:58.407 040 15861.77 497.55 52582.23 88888.00 2024-02-09 08:37:58.907 040 15861.72 497.53 52582.18 88888.00 2024-02-09 08:37:59.407 040 15861.77 497.51 52582.28 88888.00 2024-02-09 08:37:59.907 040 15861.84 497.59 52582.35 88888.00 2024-02-09 08:38:00.407 040 15861.84 497.65 52582.34 88888.00 2024-02-09 08:38:00.907 040 15861.84 497.65 52582.36 88888.00 2024-02-09 08:38:01.407 040 15861.85 497.64 52582.31 88888.00 2024-02-09 08:38:01.907 040 15861.89 497.64 52582.31 88888.00 2024-02-09 08:38:02.407 040 15861.98 497.66 52582.24 88888.00 2024-02-09 08:38:02.907 040 15861.99 497.68 52582.16 88888.00 2024-02-09 08:38:03.407 040 15861.98 497.65 52582.13 88888.00 2024-02-09 08:38:03.907 040 15862.00 497.66 52582.16 88888.00 2024-02-09 08:38:04.407 040 15862.00 497.65 52582.21 88888.00 2024-02-09 08:38:04.907 040 15862.03 497.65 52582.23 88888.00 2024-02-09 08:38:05.407 040 15862.03 497.66 52582.26 88888.00 2024-02-09 08:38:05.907 040 15862.08 497.74 52582.24 88888.00 2024-02-09 08:38:06.407 040 15862.05 497.73 52582.27 88888.00 2024-02-09 08:38:06.907 040 15862.09 497.70 52582.32 88888.00 2024-02-09 08:38:07.407 040 15862.10 497.70 52582.29 88888.00 2024-02-09 08:38:07.907 040 15862.10 497.73 52582.27 88888.00 2024-02-09 08:38:08.407 040 15862.09 497.72 52582.25 88888.00 2024-02-09 08:38:08.907 040 15862.18 497.69 52582.29 88888.00 2024-02-09 08:38:09.407 040 15862.17 497.66 52582.28 88888.00 2024-02-09 08:38:09.907 040 15862.16 497.70 52582.25 88888.00 2024-02-09 08:38:10.407 040 15862.17 497.79 52582.27 88888.00 2024-02-09 08:38:10.907 040 15862.22 497.83 52582.26 88888.00 2024-02-09 08:38:11.907 040 15862.31 497.79 52582.26 88888.00 2024-02-09 08:38:12.407 040 15862.29 497.79 52582.22 88888.00 2024-02-09 08:38:12.907 040 15862.31 497.81 52582.20 88888.00 2024-02-09 08:38:13.407 040 15862.31 497.82 52582.22 88888.00 2024-02-09 08:38:13.907 040 15862.31 497.81 52582.29 88888.00 2024-02-09 08:38:14.407 040 15862.36 497.82 52582.24 88888.00 2024-02-09 08:38:14.907 040 15862.36 497.82 52582.20 88888.00 2024-02-09 08:38:15.407 040 15862.38 497.85 52582.24 88888.00 2024-02-09 08:38:15.907 040 15862.38 497.86 52582.24 88888.00 2024-02-09 08:38:16.407 040 15862.35 497.84 52582.20 88888.00 2024-02-09 08:38:16.907 040 15862.37 497.87 52582.23 88888.00 2024-02-09 08:38:17.407 040 15862.43 497.94 52582.25 88888.00 2024-02-09 08:38:17.907 040 15862.47 497.98 52582.23 88888.00 2024-02-09 08:38:18.407 040 15862.48 497.94 52582.29 88888.00 2024-02-09 08:38:18.907 040 15862.48 497.90 52582.26 88888.00 2024-02-09 08:38:19.407 040 15862.55 497.85 52582.27 88888.00 2024-02-09 08:38:19.907 040 15862.55 497.86 52582.29 88888.00 2024-02-09 08:38:20.407 040 15862.47 497.90 52582.26 88888.00 2024-02-09 08:38:20.907 040 15862.46 497.96 52582.25 88888.00 2024-02-09 08:38:21.407 040 15862.53 497.96 52582.32 88888.00 2024-02-09 08:38:21.907 040 15862.55 497.98 52582.35 88888.00 2024-02-09 08:38:22.407 040 15862.54 498.03 52582.34 88888.00 2024-02-09 08:38:22.907 040 15862.54 498.07 52582.32 88888.00 2024-02-09 08:38:23.407 040 15862.58 498.07 52582.34 88888.00 2024-02-09 08:38:23.907 040 15862.57 498.05 52582.34 88888.00 2024-02-09 08:38:24.407 040 15862.57 498.08 52582.34 88888.00 2024-02-09 08:38:24.907 040 15862.59 498.08 52582.36 88888.00 2024-02-09 08:38:25.407 040 15862.63 498.11 52582.35 88888.00 2024-02-09 08:38:25.907 040 15862.62 498.13 52582.34 88888.00 2024-02-09 08:38:26.407 040 15862.64 498.13 52582.35 88888.00 2024-02-09 08:38:26.907 040 15862.65 498.15 52582.29 88888.00 2024-02-09 08:38:27.407 040 15862.67 498.19 52582.26 88888.00 2024-02-09 08:38:27.907 040 15862.73 498.19 52582.30 88888.00 2024-02-09 08:38:28.407 040 15862.81 498.22 52582.37 88888.00 2024-02-09 08:38:28.907 040 15862.81 498.29 52582.43 88888.00 2024-02-09 08:38:29.407 040 15862.77 498.32 52582.38 88888.00 2024-02-09 08:38:29.907 040 15862.83 498.34 52582.34 88888.00 2024-02-09 08:38:30.407 040 15862.83 498.35 52582.24 88888.00 2024-02-09 08:38:30.907 040 15862.83 498.35 52582.25 88888.00 2024-02-09 08:38:31.407 040 15862.86 498.35 52582.33 88888.00 2024-02-09 08:38:31.907 040 15862.90 498.35 52582.31 88888.00 2024-02-09 08:38:32.407 040 15862.89 498.34 52582.33 88888.00 2024-02-09 08:38:32.907 040 15862.88 498.29 52582.37 88888.00 2024-02-09 08:38:33.407 040 15862.90 498.28 52582.37 88888.00 2024-02-09 08:38:33.907 040 15862.91 498.29 52582.32 88888.00 2024-02-09 08:38:34.407 040 15862.90 498.29 52582.28 88888.00 2024-02-09 08:38:34.907 040 15862.94 498.33 52582.30 88888.00 2024-02-09 08:38:35.407 040 15863.04 498.41 52582.36 88888.00 2024-02-09 08:38:35.907 040 15863.10 498.47 52582.44 88888.00 2024-02-09 08:38:36.407 040 15863.10 498.50 52582.47 88888.00 2024-02-09 08:38:36.907 040 15863.04 498.52 52582.48 88888.00 2024-02-09 08:38:37.407 040 15863.06 498.53 52582.49 88888.00 2024-02-09 08:38:37.907 040 15863.06 498.54 52582.46 88888.00 2024-02-09 08:38:38.407 040 15863.09 498.54 52582.42 88888.00 2024-02-09 08:38:38.907 040 15863.20 498.54 52582.38 88888.00 2024-02-09 08:38:39.907 040 15863.17 498.55 52582.43 88888.00 2024-02-09 08:38:40.407 040 15863.21 498.60 52582.49 88888.00 2024-02-09 08:38:40.907 040 15863.22 498.62 52582.50 88888.00 2024-02-09 08:38:41.407 040 15863.21 498.68 52582.51 88888.00 2024-02-09 08:38:41.907 040 15863.23 498.69 52582.50 88888.00 2024-02-09 08:38:42.407 040 15863.27 498.67 52582.44 88888.00 2024-02-09 08:38:42.907 040 15863.27 498.70 52582.41 88888.00 2024-02-09 08:38:43.407 040 15863.25 498.70 52582.43 88888.00 2024-02-09 08:38:43.907 040 15863.25 498.70 52582.46 88888.00 2024-02-09 08:38:44.407 040 15863.27 498.70 52582.49 88888.00 2024-02-09 08:38:44.907 040 15863.32 498.73 52582.47 88888.00 2024-02-09 08:38:45.407 040 15863.36 498.72 52582.42 88888.00 2024-02-09 08:38:45.907 040 15863.40 498.67 52582.46 88888.00 2024-02-09 08:38:46.407 040 15863.44 498.70 52582.44 88888.00 2024-02-09 08:38:46.907 040 15863.47 498.71 52582.40 88888.00 2024-02-09 08:38:47.407 040 15863.50 498.69 52582.44 88888.00 2024-02-09 08:38:47.907 040 15863.48 498.69 52582.47 88888.00 2024-02-09 08:38:48.407 040 15863.49 498.73 52582.48 88888.00 2024-02-09 08:38:48.907 040 15863.54 498.80 52582.46 88888.00 2024-02-09 08:38:49.407 040 15863.47 498.88 52582.44 88888.00 2024-02-09 08:38:49.907 040 15863.52 498.86 52582.49 88888.00 2024-02-09 08:38:50.407 040 15863.57 498.82 52582.45 88888.00 2024-02-09 08:38:50.907 040 15863.64 498.86 52582.37 88888.00 2024-02-09 08:38:51.407 040 15863.65 498.88 52582.41 88888.00 2024-02-09 08:38:51.907 040 15863.68 498.90 52582.44 88888.00 2024-02-09 08:38:52.407 040 15863.66 498.90 52582.46 88888.00 2024-02-09 08:38:52.907 040 15863.67 498.91 52582.50 88888.00 2024-02-09 08:38:53.407 040 15863.68 498.91 52582.46 88888.00 2024-02-09 08:38:53.907 040 15863.70 498.88 52582.42 88888.00 2024-02-09 08:38:54.407 040 15863.76 498.84 52582.43 88888.00 2024-02-09 08:38:54.907 040 15863.80 498.87 52582.45 88888.00 2024-02-09 08:38:55.407 040 15863.80 498.95 52582.45 88888.00 2024-02-09 08:38:55.907 040 15863.80 499.00 52582.38 88888.00 2024-02-09 08:38:56.407 040 15863.82 499.00 52582.36 88888.00 2024-02-09 08:38:56.907 040 15863.88 498.97 52582.36 88888.00 2024-02-09 08:38:57.407 040 15863.86 498.96 52582.42 88888.00 2024-02-09 08:38:57.907 040 15863.89 498.97 52582.46 88888.00 2024-02-09 08:38:58.407 040 15863.92 499.03 52582.49 88888.00 2024-02-09 08:38:58.907 040 15863.94 499.10 52582.51 88888.00 2024-02-09 08:38:59.907 040 15864.01 499.07 52582.45 88888.00 2024-02-09 08:39:00.407 040 15864.01 499.04 52582.42 88888.00 2024-02-09 08:39:00.907 040 15864.07 499.05 52582.44 88888.00 2024-02-09 08:39:01.407 040 15864.10 499.13 52582.51 88888.00 2024-02-09 08:39:01.907 040 15864.09 499.19 52582.52 88888.00 2024-02-09 08:39:02.407 040 15864.13 499.16 52582.50 88888.00 2024-02-09 08:39:02.907 040 15864.13 499.15 52582.42 88888.00 2024-02-09 08:39:03.407 040 15864.12 499.15 52582.42 88888.00 2024-02-09 08:39:03.907 040 15864.15 499.17 52582.45 88888.00 2024-02-09 08:39:04.407 040 15864.18 499.24 52582.53 88888.00 2024-02-09 08:39:04.907 040 15864.19 499.25 52582.53 88888.00 2024-02-09 08:39:05.407 040 15864.20 499.22 52582.53 88888.00 2024-02-09 08:39:05.907 040 15864.22 499.21 52582.52 88888.00 2024-02-09 08:39:06.407 040 15864.26 499.23 52582.56 88888.00 2024-02-09 08:39:06.907 040 15864.27 499.30 52582.57 88888.00 2024-02-09 08:39:07.407 040 15864.28 499.29 52582.51 88888.00 2024-02-09 08:39:07.907 040 15864.30 499.29 52582.49 88888.00 2024-02-09 08:39:08.407 040 15864.34 499.32 52582.53 88888.00 2024-02-09 08:39:08.907 040 15864.37 499.37 52582.55 88888.00 2024-02-09 08:39:09.907 040 15864.38 499.36 52582.47 88888.00 2024-02-09 08:39:10.407 040 15864.44 499.34 52582.42 88888.00 2024-02-09 08:39:10.907 040 15864.43 499.45 52582.44 88888.00 2024-02-09 08:39:11.407 040 15864.48 499.56 52582.53 88888.00 2024-02-09 08:39:11.907 040 15864.53 499.57 52582.48 88888.00 2024-02-09 08:39:12.407 040 15864.48 499.53 52582.50 88888.00 2024-02-09 08:39:12.907 040 15864.52 499.55 52582.53 88888.00 2024-02-09 08:39:13.407 040 15864.58 499.60 52582.54 88888.00 2024-02-09 08:39:13.907 040 15864.60 499.60 52582.50 88888.00 2024-02-09 08:39:14.407 040 15864.61 499.56 52582.54 88888.00 2024-02-09 08:39:14.907 040 15864.64 499.60 52582.64 88888.00 2024-02-09 08:39:15.407 040 15864.65 499.65 52582.61 88888.00 2024-02-09 08:39:15.907 040 15864.69 499.64 52582.53 88888.00 2024-02-09 08:39:16.407 040 15864.71 499.62 52582.54 88888.00 2024-02-09 08:39:16.907 040 15864.72 499.69 52582.61 88888.00 2024-02-09 08:39:17.407 040 15864.75 499.73 52582.55 88888.00 2024-02-09 08:39:17.907 040 15864.81 499.71 52582.51 88888.00 2024-02-09 08:39:18.407 040 15864.85 499.76 52582.56 88888.00 2024-02-09 08:39:18.907 040 15864.83 499.82 52582.65 88888.00 2024-02-09 08:39:19.407 040 15864.89 499.83 52582.62 88888.00 2024-02-09 08:39:19.907 040 15864.93 499.82 52582.61 88888.00 2024-02-09 08:39:20.407 040 15864.90 499.86 52582.62 88888.00 2024-02-09 08:39:20.907 040 15864.88 499.84 52582.54 88888.00 2024-02-09 08:39:21.407 040 15864.92 499.81 52582.56 88888.00 2024-02-09 08:39:21.907 040 15864.98 499.88 52582.63 88888.00 2024-02-09 08:39:22.407 040 15865.05 499.91 52582.59 88888.00 2024-02-09 08:39:22.907 040 15865.01 499.90 52582.56 88888.00 2024-02-09 08:39:23.407 040 15865.07 499.92 52582.61 88888.00 2024-02-09 08:39:23.907 040 15865.07 500.01 52582.58 88888.00 2024-02-09 08:39:24.407 040 15865.09 499.97 52582.45 88888.00 2024-02-09 08:39:24.907 040 15865.15 500.01 52582.50 88888.00 2024-02-09 08:39:25.407 040 15865.16 500.06 52582.56 88888.00 2024-02-09 08:39:25.907 040 15865.19 500.01 52582.56 88888.00 2024-02-09 08:39:26.407 040 15865.25 500.00 52582.62 88888.00 2024-02-09 08:39:26.907 040 15865.21 500.06 52582.63 88888.00 2024-02-09 08:39:27.407 040 15865.26 500.06 52582.59 88888.00 2024-02-09 08:39:27.907 040 15865.32 500.03 52582.62 88888.00 2024-02-09 08:39:28.407 040 15865.29 500.10 52582.63 88888.00 2024-02-09 08:39:28.907 040 15865.29 500.05 52582.62 88888.00 2024-02-09 08:39:29.407 040 15865.33 500.05 52582.64 88888.00 2024-02-09 08:39:29.907 040 15865.35 500.09 52582.66 88888.00 2024-02-09 08:39:30.407 040 15865.36 500.09 52582.62 88888.00 2024-02-09 08:39:30.907 040 15865.47 500.10 52582.61 88888.00 2024-02-09 08:39:31.407 040 15865.51 500.18 52582.57 88888.00 2024-02-09 08:39:31.907 040 15865.52 500.18 52582.51 88888.00 2024-02-09 08:39:32.407 040 15865.48 500.19 52582.56 88888.00 2024-02-09 08:39:32.907 040 15865.42 500.27 52582.61 88888.00 2024-02-09 08:39:33.407 040 15865.45 500.24 52582.59 88888.00 2024-02-09 08:39:33.907 040 15865.47 500.23 52582.62 88888.00 2024-02-09 08:39:34.407 040 15865.54 500.26 52582.61 88888.00 2024-02-09 08:39:34.907 040 15865.56 500.23 52582.61 88888.00 2024-02-09 08:39:35.407 040 15865.53 500.24 52582.65 88888.00 2024-02-09 08:39:35.907 040 15865.54 500.27 52582.61 88888.00 2024-02-09 08:39:36.407 040 15865.57 500.27 52582.54 88888.00 2024-02-09 08:39:36.907 040 15865.61 500.33 52582.53 88888.00 2024-02-09 08:39:37.407 040 15865.64 500.33 52582.54 88888.00 2024-02-09 08:39:37.907 040 15865.63 500.31 52582.63 88888.00 2024-02-09 08:39:38.407 040 15865.69 500.33 52582.61 88888.00 2024-02-09 08:39:38.907 040 15865.65 500.28 52582.51 88888.00 2024-02-09 08:39:39.407 040 15865.67 500.28 52582.55 88888.00 2024-02-09 08:39:39.907 040 15865.70 500.34 52582.61 88888.00 2024-02-09 08:39:40.407 040 15865.69 500.32 52582.61 88888.00 2024-02-09 08:39:40.907 040 15865.72 500.33 52582.66 88888.00 2024-02-09 08:39:41.407 040 15865.79 500.37 52582.58 88888.00 2024-02-09 08:39:41.907 040 15865.85 500.33 52582.57 88888.00 2024-02-09 08:39:42.407 040 15865.82 500.40 52582.61 88888.00 2024-02-09 08:39:43.407 040 15865.82 500.36 52582.56 88888.00 2024-02-09 08:39:43.907 040 15865.82 500.42 52582.57 88888.00 2024-02-09 08:39:44.407 040 15865.84 500.41 52582.58 88888.00 2024-02-09 08:39:44.907 040 15865.83 500.45 52582.63 88888.00 2024-02-09 08:39:45.407 040 15865.84 500.43 52582.59 88888.00 2024-02-09 08:39:45.907 040 15865.84 500.41 52582.58 88888.00 2024-02-09 08:39:46.407 040 15865.88 500.42 52582.59 88888.00 2024-02-09 08:39:46.907 040 15865.91 500.42 52582.58 88888.00 2024-02-09 08:39:47.407 040 15865.88 500.44 52582.65 88888.00 2024-02-09 08:39:47.907 040 15865.89 500.47 52582.65 88888.00 2024-02-09 08:39:48.407 040 15865.92 500.45 52582.63 88888.00 2024-02-09 08:39:48.907 040 15865.92 500.52 52582.65 88888.00 2024-02-09 08:39:49.407 040 15865.90 500.52 52582.62 88888.00 2024-02-09 08:39:49.907 040 15865.92 500.49 52582.65 88888.00 2024-02-09 08:39:50.407 040 15865.92 500.57 52582.65 88888.00 2024-02-09 08:39:50.907 040 15865.96 500.54 52582.66 88888.00 2024-02-09 08:39:51.407 040 15865.98 500.58 52582.68 88888.00 2024-02-09 08:39:51.907 040 15865.98 500.54 52582.68 88888.00 2024-02-09 08:39:52.407 040 15866.01 500.51 52582.68 88888.00 2024-02-09 08:39:52.907 040 15866.03 500.58 52582.68 88888.00 2024-02-09 08:39:53.407 040 15866.03 500.58 52582.57 88888.00 2024-02-09 08:39:53.907 040 15866.00 500.64 52582.57 88888.00 2024-02-09 08:39:54.407 040 15866.03 500.62 52582.59 88888.00 2024-02-09 08:39:54.907 040 15866.05 500.59 52582.66 88888.00 2024-02-09 08:39:55.407 040 15866.02 500.62 52582.69 88888.00 2024-02-09 08:39:55.907 040 15866.00 500.66 52582.72 88888.00 2024-02-09 08:39:56.407 040 15866.03 500.74 52582.68 88888.00 2024-02-09 08:39:56.907 040 15866.07 500.69 52582.74 88888.00 2024-02-09 08:39:57.407 040 15866.10 500.68 52582.76 88888.00 2024-02-09 08:39:57.907 040 15866.12 500.67 52582.73 88888.00 2024-02-09 08:39:58.407 040 15866.11 500.64 52582.76 88888.00 2024-02-09 08:39:58.907 040 15866.09 500.67 52582.81 88888.00 2024-02-09 08:39:59.407 040 15866.15 500.66 52582.82 88888.00 2024-02-09 08:39:59.907 040 15866.18 500.74 52582.83 88888.00 2024-02-09 08:40:00.407 040 15866.17 500.72 52582.77 88888.00 2024-02-09 08:40:00.907 040 15866.18 500.75 52582.76 88888.00 2024-02-09 08:40:01.407 040 15866.19 500.74 52582.70 88888.00 2024-02-09 08:40:01.907 040 15866.23 500.76 52582.75 88888.00 2024-02-09 08:40:02.407 040 15866.19 500.77 52582.78 88888.00 2024-02-09 08:40:02.907 040 15866.21 500.78 52582.84 88888.00 2024-02-09 08:40:03.407 040 15866.21 500.81 52582.77 88888.00 2024-02-09 08:40:03.907 040 15866.24 500.78 52582.73 88888.00 2024-02-09 08:40:04.407 040 15866.26 500.78 52582.75 88888.00 2024-02-09 08:40:04.907 040 15866.27 500.75 52582.73 88888.00 2024-02-09 08:40:05.407 040 15866.29 500.83 52582.76 88888.00 2024-02-09 08:40:05.907 040 15866.29 500.84 52582.75 88888.00 2024-02-09 08:40:06.407 040 15866.30 500.88 52582.76 88888.00 2024-02-09 08:40:06.907 040 15866.30 500.85 52582.78 88888.00 2024-02-09 08:40:07.407 040 15866.30 500.85 52582.78 88888.00 2024-02-09 08:40:07.907 040 15866.30 500.86 52582.74 88888.00 2024-02-09 08:40:08.407 040 15866.29 500.88 52582.83 88888.00 2024-02-09 08:40:08.907 040 15866.32 500.90 52582.83 88888.00 2024-02-09 08:40:09.407 040 15866.35 500.92 52582.85 88888.00 2024-02-09 08:40:09.907 040 15866.39 500.92 52582.79 88888.00 2024-02-09 08:40:10.407 040 15866.36 500.93 52582.76 88888.00 2024-02-09 08:40:10.907 040 15866.37 500.92 52582.74 88888.00 2024-02-09 08:40:11.407 040 15866.41 500.88 52582.81 88888.00 2024-02-09 08:40:11.907 040 15866.43 500.90 52582.81 88888.00 2024-02-09 08:40:12.407 040 15866.43 500.90 52582.83 88888.00 2024-02-09 08:40:12.907 040 15866.45 500.90 52582.85 88888.00 2024-02-09 08:40:13.407 040 15866.42 500.87 52582.78 88888.00 2024-02-09 08:40:13.907 040 15866.41 500.89 52582.81 88888.00 2024-02-09 08:40:14.407 040 15866.41 500.89 52582.81 88888.00 2024-02-09 08:40:14.907 040 15866.44 500.94 52582.81 88888.00 2024-02-09 08:40:15.407 040 15866.43 500.90 52582.77 88888.00 2024-02-09 08:40:15.907 040 15866.39 501.01 52582.79 88888.00 2024-02-09 08:40:16.407 040 15866.38 501.02 52582.79 88888.00 2024-02-09 08:40:16.907 040 15866.42 501.00 52582.88 88888.00 2024-02-09 08:40:17.407 040 15866.44 500.97 52582.92 88888.00 2024-02-09 08:40:17.907 040 15866.44 501.02 52582.95 88888.00 2024-02-09 08:40:18.407 040 15866.43 501.03 52582.93 88888.00 2024-02-09 08:40:18.907 040 15866.43 501.02 52582.88 88888.00 2024-02-09 08:40:19.407 040 15866.42 501.01 52582.79 88888.00 2024-02-09 08:40:19.907 040 15866.46 501.05 52582.81 88888.00 2024-02-09 08:40:20.407 040 15866.41 501.03 52582.78 88888.00 2024-02-09 08:40:20.907 040 15866.39 501.07 52582.88 88888.00 2024-02-09 08:40:21.407 040 15866.44 501.05 52582.93 88888.00 2024-02-09 08:40:21.907 040 15866.48 501.09 52582.98 88888.00 2024-02-09 08:40:22.407 040 15866.47 501.10 52582.92 88888.00 2024-02-09 08:40:22.907 040 15866.47 501.12 52582.91 88888.00 2024-02-09 08:40:23.407 040 15866.52 501.09 52583.02 88888.00 2024-02-09 08:40:23.907 040 15866.52 501.13 52583.09 88888.00 2024-02-09 08:40:24.407 040 15866.47 501.10 52583.02 88888.00 2024-02-09 08:40:24.907 040 15866.46 501.13 52582.99 88888.00 2024-02-09 08:40:25.407 040 15866.48 501.14 52582.99 88888.00 2024-02-09 08:40:25.907 040 15866.44 501.14 52583.06 88888.00 2024-02-09 08:40:26.407 040 15866.44 501.14 52583.11 88888.00 2024-02-09 08:40:26.907 040 15866.48 501.16 52583.07 88888.00 2024-02-09 08:40:27.407 040 15866.52 501.15 52583.04 88888.00 2024-02-09 08:40:27.907 040 15866.46 501.13 52583.04 88888.00 2024-02-09 08:40:28.407 040 15866.46 501.18 52583.07 88888.00 2024-02-09 08:40:28.907 040 15866.50 501.18 52583.06 88888.00 2024-02-09 08:40:29.407 040 15866.47 501.22 52582.99 88888.00 2024-02-09 08:40:29.907 040 15866.46 501.23 52583.01 88888.00 2024-02-09 08:40:30.407 040 15866.45 501.22 52583.06 88888.00 2024-02-09 08:40:30.907 040 15866.44 501.24 52583.09 88888.00 2024-02-09 08:40:31.407 040 15866.46 501.26 52583.11 88888.00 2024-02-09 08:40:31.907 040 15866.50 501.23 52583.09 88888.00 2024-02-09 08:40:32.407 040 15866.50 501.23 52583.04 88888.00 2024-02-09 08:40:32.907 040 15866.53 501.26 52583.09 88888.00 2024-02-09 08:40:33.407 040 15866.52 501.23 52583.07 88888.00 2024-02-09 08:40:33.907 040 15866.53 501.29 52583.12 88888.00 2024-02-09 08:40:34.407 040 15866.50 501.31 52583.16 88888.00 2024-02-09 08:40:34.907 040 15866.51 501.32 52583.10 88888.00 2024-02-09 08:40:35.407 040 15866.54 501.33 52583.09 88888.00 2024-02-09 08:40:35.907 040 15866.56 501.32 52583.11 88888.00 2024-02-09 08:40:36.407 040 15866.56 501.33 52583.12 88888.00 2024-02-09 08:40:36.907 040 15866.53 501.30 52583.02 88888.00 2024-02-09 08:40:37.407 040 15866.56 501.30 52583.07 88888.00 2024-02-09 08:40:37.907 040 15866.54 501.29 52583.15 88888.00 2024-02-09 08:40:38.407 040 15866.54 501.33 52583.14 88888.00 2024-02-09 08:40:38.907 040 15866.56 501.33 52583.13 88888.00 2024-02-09 08:40:39.407 040 15866.55 501.35 52583.11 88888.00 2024-02-09 08:40:39.907 040 15866.55 501.37 52583.13 88888.00 2024-02-09 08:40:40.407 040 15866.54 501.32 52583.10 88888.00 2024-02-09 08:40:40.907 040 15866.55 501.33 52583.07 88888.00 2024-02-09 08:40:41.407 040 15866.56 501.35 52583.04 88888.00 2024-02-09 08:40:41.907 040 15866.52 501.36 52583.04 88888.00 2024-02-09 08:40:42.407 040 15866.50 501.36 52583.06 88888.00 2024-02-09 08:40:42.907 040 15866.50 501.39 52583.04 88888.00 2024-02-09 08:40:43.407 040 15866.50 501.41 52583.09 88888.00 2024-02-09 08:40:43.907 040 15866.51 501.36 52583.02 88888.00 2024-02-09 08:40:44.407 040 15866.54 501.39 52583.02 88888.00 2024-02-09 08:40:44.907 040 15866.56 501.42 52583.03 88888.00 2024-02-09 08:40:45.407 040 15866.52 501.42 52583.04 88888.00 2024-02-09 08:40:45.907 040 15866.48 501.42 52583.06 88888.00 2024-02-09 08:40:46.407 040 15866.51 501.42 52583.04 88888.00 2024-02-09 08:40:46.907 040 15866.51 501.46 52583.08 88888.00 2024-02-09 08:40:47.407 040 15866.54 501.41 52583.09 88888.00 2024-02-09 08:40:47.907 040 15866.52 501.40 52583.03 88888.00 2024-02-09 08:40:48.407 040 15866.54 501.38 52583.04 88888.00 2024-02-09 08:40:48.907 040 15866.53 501.38 52582.99 88888.00 2024-02-09 08:40:49.407 040 15866.52 501.40 52583.02 88888.00 2024-02-09 08:40:49.907 040 15866.55 501.39 52582.97 88888.00 2024-02-09 08:40:50.407 040 15866.52 501.44 52582.97 88888.00 2024-02-09 08:40:50.907 040 15866.44 501.42 52582.98 88888.00 2024-02-09 08:40:51.407 040 15866.45 501.41 52582.98 88888.00 2024-02-09 08:40:51.907 040 15866.43 501.41 52583.01 88888.00 2024-02-09 08:40:52.407 040 15866.42 501.40 52583.04 88888.00 2024-02-09 08:40:52.907 040 15866.46 501.36 52583.06 88888.00 2024-02-09 08:40:53.407 040 15866.46 501.38 52583.06 88888.00 2024-02-09 08:40:53.907 040 15866.46 501.42 52583.05 88888.00 2024-02-09 08:40:54.907 040 15866.50 501.36 52583.07 88888.00 2024-02-09 08:40:55.407 040 15866.50 501.36 52583.03 88888.00 2024-02-09 08:40:55.907 040 15866.51 501.35 52583.06 88888.00 2024-02-09 08:40:56.407 040 15866.51 501.33 52583.04 88888.00 2024-02-09 08:40:56.907 040 15866.42 501.32 52583.03 88888.00 2024-02-09 08:40:57.407 040 15866.41 501.37 52583.03 88888.00 2024-02-09 08:40:57.907 040 15866.45 501.36 52582.95 88888.00 2024-02-09 08:40:58.407 040 15866.46 501.38 52582.95 88888.00 2024-02-09 08:40:58.907 040 15866.46 501.33 52582.99 88888.00 2024-02-09 08:40:59.407 040 15866.47 501.32 52583.02 88888.00 2024-02-09 08:40:59.907 040 15866.44 501.30 52583.07 88888.00 2024-02-09 08:41:00.407 040 15866.41 501.26 52583.06 88888.00 2024-02-09 08:41:00.907 040 15866.39 501.28 52583.03 88888.00 2024-02-09 08:41:01.407 040 15866.42 501.31 52582.99 88888.00 2024-02-09 08:41:01.907 040 15866.45 501.33 52582.99 88888.00 2024-02-09 08:41:02.407 040 15866.44 501.32 52583.01 88888.00 2024-02-09 08:41:02.907 040 15866.43 501.30 52582.97 88888.00 2024-02-09 08:41:03.407 040 15866.41 501.31 52583.02 88888.00 2024-02-09 08:41:03.907 040 15866.36 501.29 52583.02 88888.00 2024-02-09 08:41:04.407 040 15866.36 501.28 52583.03 88888.00 2024-02-09 08:41:04.907 040 15866.39 501.27 52583.06 88888.00 2024-02-09 08:41:05.407 040 15866.38 501.29 52583.03 88888.00 2024-02-09 08:41:05.907 040 15866.38 501.27 52583.01 88888.00 2024-02-09 08:41:06.407 040 15866.41 501.27 52583.05 88888.00 2024-02-09 08:41:06.907 040 15866.39 501.26 52583.02 88888.00 2024-02-09 08:41:07.407 040 15866.36 501.26 52583.02 88888.00 2024-02-09 08:41:07.907 040 15866.35 501.24 52583.01 88888.00 2024-02-09 08:41:08.407 040 15866.29 501.21 52582.98 88888.00 2024-02-09 08:41:08.907 040 15866.33 501.22 52583.03 88888.00 2024-02-09 08:41:09.407 040 15866.32 501.22 52583.02 88888.00 2024-02-09 08:41:09.907 040 15866.28 501.28 52583.04 88888.00 2024-02-09 08:41:10.407 040 15866.27 501.27 52583.03 88888.00 2024-02-09 08:41:10.907 040 15866.26 501.31 52583.02 88888.00 2024-02-09 08:41:11.407 040 15866.28 501.27 52583.01 88888.00 2024-02-09 08:41:11.907 040 15866.32 501.27 52583.05 88888.00 2024-02-09 08:41:12.407 040 15866.30 501.24 52582.98 88888.00 2024-02-09 08:41:12.907 040 15866.29 501.23 52582.96 88888.00 2024-02-09 08:41:13.407 040 15866.27 501.23 52583.02 88888.00 2024-02-09 08:41:13.907 040 15866.24 501.20 52583.08 88888.00 2024-02-09 08:41:14.407 040 15866.25 501.19 52583.10 88888.00 2024-02-09 08:41:14.907 040 15866.20 501.16 52583.06 88888.00 2024-02-09 08:41:15.407 040 15866.23 501.20 52583.09 88888.00 2024-02-09 08:41:15.907 040 15866.19 501.22 52583.09 88888.00 2024-02-09 08:41:16.407 040 15866.19 501.26 52583.07 88888.00 2024-02-09 08:41:16.907 040 15866.19 501.29 52583.08 88888.00 2024-02-09 08:41:17.407 040 15866.12 501.26 52583.06 88888.00 2024-02-09 08:41:17.907 040 15866.09 501.18 52583.08 88888.00 2024-02-09 08:41:18.407 040 15866.08 501.13 52583.10 88888.00 2024-02-09 08:41:18.907 040 15866.06 501.14 52583.12 88888.00 2024-02-09 08:41:19.407 040 15866.08 501.09 52583.07 88888.00 2024-02-09 08:41:19.907 040 15866.11 501.11 52583.01 88888.00 2024-02-09 08:41:20.407 040 15866.07 501.11 52583.07 88888.00 2024-02-09 08:41:20.907 040 15866.12 501.12 52583.08 88888.00 2024-02-09 08:41:21.407 040 15866.08 501.10 52583.10 88888.00 2024-02-09 08:41:21.907 040 15866.12 501.11 52583.06 88888.00 2024-02-09 08:41:22.407 040 15866.07 501.10 52583.10 88888.00 2024-02-09 08:41:22.907 040 15866.02 501.11 52583.06 88888.00 2024-02-09 08:41:23.407 040 15866.03 501.06 52583.11 88888.00 2024-02-09 08:41:23.907 040 15866.01 501.05 52583.08 88888.00 2024-02-09 08:41:24.907 040 15865.99 501.06 52583.12 88888.00 2024-02-09 08:41:25.407 040 15866.00 501.03 52583.12 88888.00 2024-02-09 08:41:25.907 040 15865.89 500.98 52583.12 88888.00 2024-02-09 08:41:26.407 040 15865.93 501.02 52583.10 88888.00 2024-02-09 08:41:26.907 040 15865.96 501.03 52583.08 88888.00 2024-02-09 08:41:27.407 040 15865.92 501.04 52583.04 88888.00 2024-02-09 08:41:27.907 040 15865.89 501.01 52583.03 88888.00 2024-02-09 08:41:28.407 040 15865.90 500.98 52583.10 88888.00 2024-02-09 08:41:28.907 040 15865.91 500.95 52583.13 88888.00 2024-02-09 08:41:29.407 040 15865.85 500.95 52583.12 88888.00 2024-02-09 08:41:29.907 040 15865.87 500.90 52583.09 88888.00 2024-02-09 08:41:30.407 040 15865.84 500.90 52583.10 88888.00 2024-02-09 08:41:30.907 040 15865.81 500.88 52583.10 88888.00 2024-02-09 08:41:31.407 040 15865.81 500.88 52583.09 88888.00 2024-02-09 08:41:31.907 040 15865.79 500.90 52583.10 88888.00 2024-02-09 08:41:32.907 040 15865.76 500.89 52583.10 88888.00 2024-02-09 08:41:33.407 040 15865.74 500.87 52583.09 88888.00 2024-02-09 08:41:33.907 040 15865.74 500.88 52583.08 88888.00 2024-02-09 08:41:34.407 040 15865.70 500.86 52582.98 88888.00 2024-02-09 08:41:34.907 040 15865.72 500.86 52583.05 88888.00 2024-02-09 08:41:35.407 040 15865.73 500.87 52583.08 88888.00 2024-02-09 08:41:35.907 040 15865.73 500.85 52583.15 88888.00 2024-02-09 08:41:36.407 040 15865.66 500.83 52583.14 88888.00 2024-02-09 08:41:36.907 040 15865.67 500.79 52583.10 88888.00 2024-02-09 08:41:37.407 040 15865.63 500.78 52583.13 88888.00 2024-02-09 08:41:37.907 040 15865.64 500.80 52583.15 88888.00 2024-02-09 08:41:38.407 040 15865.61 500.79 52583.12 88888.00 2024-02-09 08:41:38.907 040 15865.61 500.83 52583.15 88888.00 2024-02-09 08:41:39.407 040 15865.61 500.78 52583.15 88888.00 2024-02-09 08:41:39.907 040 15865.58 500.78 52583.17 88888.00 2024-02-09 08:41:40.407 040 15865.56 500.75 52583.15 88888.00 2024-02-09 08:41:40.907 040 15865.51 500.75 52583.15 88888.00 2024-02-09 08:41:41.407 040 15865.48 500.74 52583.08 88888.00 2024-02-09 08:41:41.907 040 15865.52 500.75 52583.10 88888.00 2024-02-09 08:41:42.407 040 15865.51 500.70 52583.08 88888.00 2024-02-09 08:41:42.908 040 15865.49 500.72 52583.09 88888.00 2024-02-09 08:41:43.408 040 15865.48 500.71 52583.07 88888.00 2024-02-09 08:41:43.908 040 15865.47 500.70 52583.14 88888.00 2024-02-09 08:41:44.408 040 15865.49 500.69 52583.12 88888.00 2024-02-09 08:41:44.908 040 15865.49 500.77 52583.10 88888.00 2024-02-09 08:41:45.408 040 15865.43 500.74 52583.06 88888.00 2024-02-09 08:41:45.908 040 15865.45 500.74 52583.05 88888.00 2024-02-09 08:41:46.408 040 15865.44 500.72 52583.05 88888.00 2024-02-09 08:41:46.908 040 15865.43 500.69 52583.07 88888.00 2024-02-09 08:41:47.408 040 15865.39 500.66 52583.02 88888.00 2024-02-09 08:41:47.908 040 15865.35 500.67 52582.98 88888.00 2024-02-09 08:41:48.408 040 15865.39 500.69 52582.92 88888.00 2024-02-09 08:41:48.908 040 15865.38 500.66 52582.98 88888.00 2024-02-09 08:41:49.408 040 15865.36 500.64 52583.09 88888.00 2024-02-09 08:41:49.908 040 15865.32 500.63 52583.16 88888.00 2024-02-09 08:41:50.408 040 15865.33 500.66 52583.16 88888.00 2024-02-09 08:41:50.908 040 15865.33 500.63 52583.17 88888.00 2024-02-09 08:41:51.408 040 15865.30 500.60 52583.13 88888.00 2024-02-09 08:41:51.908 040 15865.28 500.58 52583.15 88888.00 2024-02-09 08:41:52.908 040 15865.33 500.58 52583.13 88888.00 2024-02-09 08:41:53.408 040 15865.32 500.63 52583.14 88888.00 2024-02-09 08:41:53.908 040 15865.29 500.59 52583.11 88888.00 2024-02-09 08:41:54.408 040 15865.27 500.58 52583.12 88888.00 2024-02-09 08:41:54.908 040 15865.23 500.58 52583.11 88888.00 2024-02-09 08:41:55.408 040 15865.23 500.58 52583.07 88888.00 2024-02-09 08:41:55.908 040 15865.24 500.53 52582.98 88888.00 2024-02-09 08:41:56.408 040 15865.23 500.55 52583.04 88888.00 2024-02-09 08:41:56.908 040 15865.20 500.54 52583.08 88888.00 2024-02-09 08:41:57.408 040 15865.19 500.57 52583.12 88888.00 2024-02-09 08:41:57.908 040 15865.21 500.54 52583.08 88888.00 2024-02-09 08:41:58.408 040 15865.18 500.51 52583.03 88888.00 2024-02-09 08:41:58.908 040 15865.18 500.46 52583.01 88888.00 2024-02-09 08:41:59.408 040 15865.19 500.43 52583.03 88888.00 2024-02-09 08:41:59.908 040 15865.15 500.46 52583.06 88888.00 2024-02-09 08:42:00.408 040 15865.14 500.43 52583.05 88888.00 2024-02-09 08:42:00.908 040 15865.15 500.44 52583.05 88888.00 2024-02-09 08:42:01.408 040 15865.14 500.42 52583.03 88888.00 2024-02-09 08:42:01.908 040 15865.09 500.42 52583.06 88888.00 2024-02-09 08:42:02.408 040 15865.10 500.40 52582.97 88888.00 2024-02-09 08:42:02.908 040 15865.08 500.36 52582.96 88888.00 2024-02-09 08:42:03.408 040 15865.05 500.37 52582.91 88888.00 2024-02-09 08:42:03.908 040 15865.05 500.29 52582.90 88888.00 2024-02-09 08:42:04.408 040 15865.01 500.33 52582.99 88888.00 2024-02-09 08:42:04.908 040 15865.00 500.28 52582.96 88888.00 2024-02-09 08:42:05.408 040 15865.01 500.27 52583.03 88888.00 2024-02-09 08:42:06.408 040 15865.01 500.20 52582.95 88888.00 2024-02-09 08:42:06.908 040 15864.97 500.24 52582.94 88888.00 2024-02-09 08:42:07.408 040 15864.96 500.18 52582.93 88888.00 2024-02-09 08:42:07.908 040 15864.94 500.16 52582.91 88888.00 2024-02-09 08:42:08.408 040 15864.97 500.09 52582.88 88888.00 2024-02-09 08:42:08.908 040 15864.98 500.00 52582.87 88888.00 2024-02-09 08:42:09.408 040 15864.93 500.03 52582.93 88888.00 2024-02-09 08:42:09.908 040 15864.91 500.02 52582.86 88888.00 2024-02-09 08:42:10.408 040 15864.90 500.00 52582.79 88888.00 2024-02-09 08:42:10.908 040 15864.90 499.99 52582.78 88888.00 2024-02-09 08:42:11.408 040 15864.87 499.90 52582.77 88888.00 2024-02-09 08:42:11.908 040 15864.82 499.85 52582.85 88888.00 2024-02-09 08:42:12.408 040 15864.82 499.88 52582.84 88888.00 2024-02-09 08:42:12.908 040 15864.84 499.85 52582.81 88888.00 2024-02-09 08:42:13.408 040 15864.82 499.84 52582.82 88888.00 2024-02-09 08:42:13.908 040 15864.79 499.83 52582.83 88888.00 2024-02-09 08:42:14.408 040 15864.80 499.79 52582.79 88888.00 2024-02-09 08:42:14.908 040 15864.85 499.76 52582.85 88888.00 2024-02-09 08:42:15.408 040 15864.81 499.81 52582.84 88888.00 2024-02-09 08:42:15.908 040 15864.74 499.71 52582.84 88888.00 2024-02-09 08:42:16.408 040 15864.79 499.67 52582.88 88888.00 2024-02-09 08:42:16.908 040 15864.79 499.72 52582.85 88888.00 2024-02-09 08:42:17.408 040 15864.75 499.64 52582.75 88888.00 2024-02-09 08:42:17.908 040 15864.70 499.59 52582.77 88888.00 2024-02-09 08:42:18.408 040 15864.70 499.63 52582.81 88888.00 2024-02-09 08:42:18.908 040 15864.63 499.59 52582.79 88888.00 2024-02-09 08:42:19.408 040 15864.66 499.55 52582.78 88888.00 2024-02-09 08:42:19.908 040 15864.69 499.55 52582.84 88888.00 2024-02-09 08:42:20.408 040 15864.67 499.54 52582.83 88888.00 2024-02-09 08:42:20.908 040 15864.61 499.46 52582.81 88888.00 2024-02-09 08:42:21.408 040 15864.63 499.39 52582.83 88888.00 2024-02-09 08:42:21.908 040 15864.65 499.42 52582.83 88888.00 2024-02-09 08:42:22.408 040 15864.62 499.43 52582.78 88888.00 2024-02-09 08:42:22.908 040 15864.56 499.38 52582.72 88888.00 2024-02-09 08:42:23.408 040 15864.52 499.40 52582.76 88888.00 2024-02-09 08:42:23.908 040 15864.49 499.43 52582.73 88888.00 2024-02-09 08:42:24.408 040 15864.47 499.38 52582.67 88888.00 2024-02-09 08:42:24.908 040 15864.39 499.24 52582.66 88888.00 2024-02-09 08:42:25.408 040 15864.36 499.24 52582.71 88888.00 2024-02-09 08:42:25.908 040 15864.37 499.30 52582.77 88888.00 2024-02-09 08:42:26.408 040 15864.35 499.30 52582.78 88888.00 2024-02-09 08:42:26.908 040 15864.35 499.19 52582.75 88888.00 2024-02-09 08:42:27.408 040 15864.39 499.19 52582.74 88888.00 2024-02-09 08:42:27.908 040 15864.39 499.17 52582.72 88888.00 2024-02-09 08:42:28.408 040 15864.37 499.13 52582.70 88888.00 2024-02-09 08:42:28.908 040 15864.34 499.12 52582.67 88888.00 2024-02-09 08:42:29.408 040 15864.31 499.06 52582.69 88888.00 2024-02-09 08:42:29.908 040 15864.30 499.07 52582.75 88888.00 2024-02-09 08:42:30.408 040 15864.27 499.11 52582.73 88888.00 2024-02-09 08:42:30.908 040 15864.24 499.08 52582.68 88888.00 2024-02-09 08:42:31.408 040 15864.24 499.00 52582.66 88888.00 2024-02-09 08:42:31.908 040 15864.27 498.98 52582.67 88888.00 2024-02-09 08:42:32.408 040 15864.27 499.02 52582.68 88888.00 2024-02-09 08:42:32.908 040 15864.26 499.06 52582.69 88888.00 2024-02-09 08:42:33.408 040 15864.27 499.00 52582.74 88888.00 2024-02-09 08:42:33.908 040 15864.27 498.91 52582.75 88888.00 2024-02-09 08:42:34.408 040 15864.22 498.89 52582.74 88888.00 2024-02-09 08:42:34.908 040 15864.18 498.93 52582.77 88888.00 2024-02-09 08:42:35.408 040 15864.12 498.95 52582.75 88888.00 2024-02-09 08:42:36.408 040 15864.09 498.87 52582.74 88888.00 2024-02-09 08:42:36.908 040 15864.08 498.88 52582.78 88888.00 2024-02-09 08:42:37.408 040 15864.07 498.90 52582.78 88888.00 2024-02-09 08:42:37.908 040 15864.09 498.90 52582.75 88888.00 2024-02-09 08:42:38.408 040 15864.08 498.85 52582.76 88888.00 2024-02-09 08:42:38.908 040 15864.06 498.82 52582.66 88888.00 2024-02-09 08:42:39.408 040 15864.06 498.77 52582.66 88888.00 2024-02-09 08:42:39.908 040 15864.09 498.79 52582.72 88888.00 2024-02-09 08:42:40.408 040 15864.09 498.85 52582.78 88888.00 2024-02-09 08:42:40.908 040 15864.02 498.88 52582.75 88888.00 2024-02-09 08:42:41.408 040 15863.98 498.80 52582.71 88888.00 2024-02-09 08:42:41.908 040 15863.98 498.73 52582.71 88888.00 2024-02-09 08:42:42.408 040 15863.99 498.73 52582.74 88888.00 2024-02-09 08:42:42.908 040 15864.02 498.76 52582.74 88888.00 2024-02-09 08:42:43.408 040 15864.04 498.73 52582.75 88888.00 2024-02-09 08:42:43.908 040 15864.00 498.69 52582.67 88888.00 2024-02-09 08:42:44.408 040 15864.01 498.65 52582.65 88888.00 2024-02-09 08:42:44.908 040 15863.97 498.62 52582.66 88888.00 2024-02-09 08:42:45.408 040 15863.95 498.59 52582.66 88888.00 2024-02-09 08:42:45.908 040 15863.93 498.60 52582.62 88888.00 2024-02-09 08:42:46.408 040 15863.94 498.59 52582.62 88888.00 2024-02-09 08:42:46.908 040 15863.95 498.54 52582.68 88888.00 2024-02-09 08:42:47.408 040 15863.95 498.53 52582.64 88888.00 2024-02-09 08:42:47.908 040 15863.93 498.47 52582.62 88888.00 2024-02-09 08:42:48.408 040 15863.95 498.42 52582.61 88888.00 2024-02-09 08:42:48.908 040 15863.93 498.36 52582.57 88888.00 2024-02-09 08:42:49.408 040 15863.92 498.34 52582.55 88888.00 2024-02-09 08:42:49.908 040 15863.91 498.33 52582.57 88888.00 2024-02-09 08:42:50.408 040 15863.89 498.34 52582.64 88888.00 2024-02-09 08:42:50.908 040 15863.86 498.37 52582.64 88888.00 2024-02-09 08:42:51.408 040 15863.84 498.38 52582.64 88888.00 2024-02-09 08:42:51.908 040 15863.80 498.38 52582.62 88888.00 2024-02-09 08:42:52.408 040 15863.86 498.34 52582.58 88888.00 2024-02-09 08:42:52.908 040 15863.89 498.30 52582.51 88888.00 2024-02-09 08:42:53.408 040 15863.86 498.25 52582.42 88888.00 2024-02-09 08:42:53.908 040 15863.89 498.19 52582.40 88888.00 2024-02-09 08:42:54.408 040 15863.82 498.16 52582.42 88888.00 2024-02-09 08:42:54.908 040 15863.76 498.15 52582.50 88888.00 2024-02-09 08:42:55.408 040 15863.72 498.13 52582.59 88888.00 2024-02-09 08:42:56.408 040 15863.80 498.12 52582.50 88888.00 2024-02-09 08:42:56.908 040 15863.77 498.13 52582.49 88888.00 2024-02-09 08:42:57.408 040 15863.80 498.10 52582.48 88888.00 2024-02-09 08:42:57.908 040 15863.81 498.11 52582.49 88888.00 2024-02-09 08:42:58.408 040 15863.82 498.12 52582.53 88888.00 2024-02-09 08:42:58.908 040 15863.81 498.13 52582.53 88888.00 2024-02-09 08:42:59.408 040 15863.82 498.13 52582.52 88888.00 2024-02-09 08:42:59.908 040 15863.82 498.10 52582.52 88888.00 2024-02-09 08:43:00.408 040 15863.80 498.05 52582.48 88888.00 2024-02-09 08:43:00.908 040 15863.76 498.01 52582.43 88888.00 2024-02-09 08:43:01.408 040 15863.76 497.99 52582.45 88888.00 2024-02-09 08:43:01.908 040 15863.70 498.00 52582.44 88888.00 2024-02-09 08:43:02.408 040 15863.65 497.95 52582.45 88888.00 2024-02-09 08:43:02.908 040 15863.63 497.94 52582.46 88888.00 2024-02-09 08:43:03.408 040 15863.63 497.91 52582.42 88888.00 2024-02-09 08:43:03.908 040 15863.64 497.86 52582.38 88888.00 2024-02-09 08:43:04.408 040 15863.64 497.84 52582.36 88888.00 2024-02-09 08:43:04.908 040 15863.62 497.84 52582.33 88888.00 2024-02-09 08:43:05.408 040 15863.61 497.82 52582.31 88888.00 2024-02-09 08:43:05.908 040 15863.56 497.81 52582.37 88888.00 2024-02-09 08:43:06.408 040 15863.59 497.75 52582.37 88888.00 2024-02-09 08:43:06.908 040 15863.54 497.73 52582.38 88888.00 2024-02-09 08:43:07.408 040 15863.47 497.76 52582.33 88888.00 2024-02-09 08:43:07.908 040 15863.53 497.72 52582.31 88888.00 2024-02-09 08:43:08.408 040 15863.58 497.69 52582.34 88888.00 2024-02-09 08:43:08.908 040 15863.58 497.70 52582.37 88888.00 2024-02-09 08:43:09.408 040 15863.54 497.70 52582.37 88888.00 2024-02-09 08:43:09.908 040 15863.50 497.68 52582.41 88888.00 2024-02-09 08:43:10.408 040 15863.48 497.65 52582.44 88888.00 2024-02-09 08:43:10.908 040 15863.43 497.65 52582.43 88888.00 2024-02-09 08:43:11.408 040 15863.48 497.61 52582.47 88888.00 2024-02-09 08:43:11.908 040 15863.49 497.56 52582.49 88888.00 2024-02-09 08:43:12.408 040 15863.48 497.51 52582.48 88888.00 2024-02-09 08:43:12.908 040 15863.37 497.50 52582.51 88888.00 2024-02-09 08:43:13.408 040 15863.39 497.49 52582.52 88888.00 2024-02-09 08:43:13.908 040 15863.41 497.51 52582.47 88888.00 2024-02-09 08:43:14.408 040 15863.39 497.56 52582.43 88888.00 2024-02-09 08:43:14.908 040 15863.38 497.51 52582.38 88888.00 2024-02-09 08:43:15.408 040 15863.37 497.47 52582.36 88888.00 2024-02-09 08:43:15.908 040 15863.34 497.41 52582.35 88888.00 2024-02-09 08:43:16.408 040 15863.34 497.41 52582.42 88888.00 2024-02-09 08:43:16.908 040 15863.34 497.41 52582.46 88888.00 2024-02-09 08:43:17.408 040 15863.31 497.34 52582.46 88888.00 2024-02-09 08:43:17.908 040 15863.30 497.33 52582.49 88888.00 2024-02-09 08:43:18.408 040 15863.32 497.33 52582.47 88888.00 2024-02-09 08:43:18.908 040 15863.28 497.33 52582.44 88888.00 2024-02-09 08:43:19.408 040 15863.26 497.33 52582.40 88888.00 2024-02-09 08:43:19.908 040 15863.25 497.33 52582.34 88888.00 2024-02-09 08:43:20.408 040 15863.21 497.30 52582.37 88888.00 2024-02-09 08:43:20.908 040 15863.20 497.25 52582.44 88888.00 2024-02-09 08:43:21.408 040 15863.20 497.31 52582.49 88888.00 2024-02-09 08:43:21.908 040 15863.17 497.32 52582.47 88888.00 2024-02-09 08:43:22.408 040 15863.18 497.31 52582.44 88888.00 2024-02-09 08:43:22.908 040 15863.15 497.24 52582.43 88888.00 2024-02-09 08:43:23.408 040 15863.16 497.20 52582.46 88888.00 2024-02-09 08:43:23.908 040 15863.16 497.16 52582.46 88888.00 2024-02-09 08:43:24.408 040 15863.13 497.16 52582.47 88888.00 2024-02-09 08:43:24.908 040 15863.13 497.16 52582.44 88888.00 2024-02-09 08:43:25.408 040 15863.11 497.13 52582.41 88888.00 2024-02-09 08:43:25.908 040 15863.17 497.11 52582.40 88888.00 2024-02-09 08:43:26.408 040 15863.11 497.12 52582.38 88888.00 2024-02-09 08:43:26.908 040 15863.18 497.12 52582.35 88888.00 2024-02-09 08:43:27.408 040 15863.20 497.15 52582.38 88888.00 2024-02-09 08:43:27.908 040 15863.17 497.16 52582.41 88888.00 2024-02-09 08:43:28.408 040 15863.13 497.16 52582.44 88888.00 2024-02-09 08:43:28.908 040 15863.12 497.15 52582.44 88888.00 2024-02-09 08:43:29.408 040 15863.13 497.14 52582.42 88888.00 2024-02-09 08:43:29.908 040 15863.13 497.09 52582.42 88888.00 2024-02-09 08:43:30.408 040 15863.11 497.07 52582.41 88888.00 2024-02-09 08:43:30.908 040 15863.06 497.08 52582.42 88888.00 2024-02-09 08:43:31.408 040 15863.08 497.12 52582.35 88888.00 2024-02-09 08:43:31.908 040 15863.09 497.08 52582.33 88888.00 2024-02-09 08:43:32.408 040 15863.08 497.07 52582.33 88888.00 2024-02-09 08:43:32.908 040 15863.02 497.06 52582.40 88888.00 2024-02-09 08:43:33.408 040 15863.04 497.07 52582.46 88888.00 2024-02-09 08:43:33.908 040 15863.12 497.03 52582.47 88888.00 2024-02-09 08:43:34.408 040 15863.11 496.98 52582.48 88888.00 2024-02-09 08:43:34.908 040 15863.06 496.98 52582.45 88888.00 2024-02-09 08:43:35.408 040 15863.06 496.99 52582.40 88888.00 2024-02-09 08:43:35.908 040 15863.09 496.97 52582.31 88888.00 2024-02-09 08:43:36.408 040 15863.10 496.96 52582.33 88888.00 2024-02-09 08:43:36.908 040 15863.08 496.98 52582.36 88888.00 2024-02-09 08:43:37.408 040 15863.09 496.99 52582.45 88888.00 2024-02-09 08:43:37.908 040 15863.09 497.01 52582.47 88888.00 2024-02-09 08:43:38.408 040 15863.07 496.96 52582.44 88888.00 2024-02-09 08:43:38.908 040 15863.10 496.91 52582.42 88888.00 2024-02-09 08:43:39.408 040 15863.07 496.89 52582.38 88888.00 2024-02-09 08:43:39.908 040 15863.08 496.87 52582.37 88888.00 2024-02-09 08:43:40.408 040 15863.04 496.89 52582.36 88888.00 2024-02-09 08:43:40.908 040 15863.07 496.96 52582.34 88888.00 2024-02-09 08:43:41.408 040 15863.04 496.92 52582.28 88888.00 2024-02-09 08:43:41.908 040 15862.99 496.88 52582.27 88888.00 2024-02-09 08:43:42.408 040 15863.00 496.79 52582.27 88888.00 2024-02-09 08:43:42.908 040 15863.04 496.73 52582.27 88888.00 2024-02-09 08:43:43.408 040 15863.02 496.74 52582.26 88888.00 2024-02-09 08:43:43.908 040 15863.00 496.75 52582.23 88888.00 2024-02-09 08:43:44.408 040 15863.04 496.77 52582.26 88888.00 2024-02-09 08:43:44.908 040 15863.10 496.82 52582.30 88888.00 2024-02-09 08:43:45.408 040 15863.08 496.80 52582.30 88888.00 2024-02-09 08:43:45.908 040 15863.08 496.78 52582.30 88888.00 2024-02-09 08:43:46.408 040 15863.08 496.75 52582.24 88888.00 2024-02-09 08:43:46.908 040 15863.12 496.79 52582.20 88888.00 2024-02-09 08:43:47.408 040 15863.09 496.82 52582.20 88888.00 2024-02-09 08:43:47.908 040 15863.09 496.82 52582.16 88888.00 2024-02-09 08:43:48.408 040 15863.13 496.80 52582.16 88888.00 2024-02-09 08:43:48.908 040 15863.07 496.75 52582.14 88888.00 2024-02-09 08:43:49.408 040 15863.06 496.75 52582.10 88888.00 2024-02-09 08:43:49.908 040 15863.08 496.80 52582.15 88888.00 2024-02-09 08:43:50.408 040 15863.07 496.87 52582.14 88888.00 2024-02-09 08:43:50.908 040 15863.08 496.89 52582.09 88888.00 2024-02-09 08:43:51.408 040 15863.02 496.82 52582.10 88888.00 2024-02-09 08:43:51.908 040 15862.99 496.75 52582.04 88888.00 2024-02-09 08:43:52.408 040 15862.99 496.72 52582.06 88888.00 2024-02-09 08:43:52.908 040 15862.99 496.75 52582.11 88888.00 2024-02-09 08:43:53.408 040 15862.99 496.81 52582.15 88888.00 2024-02-09 08:43:53.908 040 15862.99 496.78 52582.17 88888.00 2024-02-09 08:43:54.408 040 15862.99 496.73 52582.17 88888.00 2024-02-09 08:43:54.908 040 15862.99 496.73 52582.16 88888.00 2024-02-09 08:43:55.408 040 15863.01 496.75 52582.09 88888.00 2024-02-09 08:43:55.908 040 15863.01 496.74 52582.12 88888.00 2024-02-09 08:43:56.408 040 15863.03 496.78 52582.20 88888.00 2024-02-09 08:43:56.908 040 15863.07 496.78 52582.29 88888.00 2024-02-09 08:43:58.408 040 15863.09 496.74 52582.13 88888.00 2024-02-09 08:43:58.908 040 15863.16 496.79 52582.18 88888.00 2024-02-09 08:43:59.408 040 15863.16 496.78 52582.24 88888.00 2024-02-09 08:43:59.908 040 15863.17 496.78 52582.23 88888.00 2024-02-09 08:44:00.408 040 15863.09 496.77 52582.17 88888.00 2024-02-09 08:44:00.908 040 15863.04 496.75 52582.15 88888.00 2024-02-09 08:44:01.408 040 15863.08 496.77 52582.08 88888.00 2024-02-09 08:44:01.908 040 15863.07 496.77 52582.11 88888.00 2024-02-09 08:44:02.408 040 15863.09 496.79 52582.17 88888.00 2024-02-09 08:44:02.908 040 15863.08 496.72 52582.11 88888.00 2024-02-09 08:44:03.408 040 15863.06 496.66 52582.09 88888.00 2024-02-09 08:44:03.908 040 15863.08 496.71 52582.11 88888.00 2024-02-09 08:44:04.408 040 15863.10 496.74 52582.16 88888.00 2024-02-09 08:44:04.908 040 15863.11 496.72 52582.16 88888.00 2024-02-09 08:44:05.408 040 15863.13 496.69 52582.10 88888.00 2024-02-09 08:44:05.908 040 15863.16 496.68 52582.07 88888.00 2024-02-09 08:44:06.408 040 15863.11 496.71 52582.03 88888.00 2024-02-09 08:44:06.908 040 15863.08 496.78 52582.07 88888.00 2024-02-09 08:44:07.408 040 15863.12 496.77 52582.13 88888.00 2024-02-09 08:44:07.908 040 15863.08 496.75 52582.12 88888.00 2024-02-09 08:44:08.408 040 15863.07 496.73 52582.05 88888.00 2024-02-09 08:44:08.908 040 15863.08 496.72 52582.01 88888.00 2024-02-09 08:44:09.408 040 15863.10 496.69 52582.04 88888.00 2024-02-09 08:44:09.908 040 15863.12 496.70 52582.06 88888.00 2024-02-09 08:44:10.408 040 15863.13 496.69 52582.08 88888.00 2024-02-09 08:44:10.908 040 15863.09 496.68 52582.05 88888.00 2024-02-09 08:44:11.408 040 15863.08 496.69 52582.04 88888.00 2024-02-09 08:44:11.908 040 15863.11 496.74 52582.08 88888.00 2024-02-09 08:44:12.408 040 15863.15 496.78 52582.09 88888.00 2024-02-09 08:44:12.908 040 15863.10 496.73 52582.12 88888.00 2024-02-09 08:44:13.408 040 15863.11 496.70 52582.04 88888.00 2024-02-09 08:44:13.908 040 15863.16 496.71 52582.04 88888.00 2024-02-09 08:44:14.408 040 15863.17 496.73 52582.14 88888.00 2024-02-09 08:44:14.908 040 15863.15 496.78 52582.20 88888.00 2024-02-09 08:44:15.408 040 15863.20 496.77 52582.23 88888.00 2024-02-09 08:44:15.908 040 15863.16 496.74 52582.16 88888.00 2024-02-09 08:44:16.408 040 15863.18 496.71 52582.08 88888.00 2024-02-09 08:44:16.908 040 15863.17 496.73 52582.08 88888.00 2024-02-09 08:44:17.408 040 15863.18 496.78 52582.09 88888.00 2024-02-09 08:44:17.908 040 15863.18 496.80 52582.15 88888.00 2024-02-09 08:44:18.408 040 15863.18 496.78 52582.16 88888.00 2024-02-09 08:44:18.908 040 15863.17 496.72 52582.11 88888.00 2024-02-09 08:44:19.408 040 15863.22 496.73 52582.04 88888.00 2024-02-09 08:44:19.908 040 15863.22 496.77 52582.02 88888.00 2024-02-09 08:44:20.408 040 15863.23 496.78 52582.08 88888.00 2024-02-09 08:44:20.908 040 15863.21 496.74 52582.13 88888.00 2024-02-09 08:44:21.408 040 15863.23 496.72 52582.13 88888.00 2024-02-09 08:44:21.908 040 15863.26 496.78 52582.09 88888.00 2024-02-09 08:44:22.408 040 15863.22 496.86 52582.07 88888.00 2024-02-09 08:44:22.908 040 15863.23 496.88 52582.06 88888.00 2024-02-09 08:44:23.408 040 15863.26 496.83 52582.12 88888.00 2024-02-09 08:44:23.908 040 15863.21 496.77 52582.17 88888.00 2024-02-09 08:44:24.408 040 15863.23 496.79 52582.16 88888.00 2024-02-09 08:44:24.908 040 15863.26 496.82 52582.17 88888.00 2024-02-09 08:44:25.408 040 15863.31 496.84 52582.16 88888.00 2024-02-09 08:44:25.908 040 15863.29 496.87 52582.14 88888.00 2024-02-09 08:44:26.408 040 15863.25 496.84 52582.17 88888.00 2024-02-09 08:44:26.908 040 15863.23 496.80 52582.11 88888.00 2024-02-09 08:44:27.408 040 15863.29 496.80 52582.06 88888.00 2024-02-09 08:44:27.908 040 15863.28 496.86 52582.05 88888.00 2024-02-09 08:44:28.408 040 15863.31 496.91 52582.12 88888.00 2024-02-09 08:44:28.908 040 15863.39 496.94 52582.17 88888.00 2024-02-09 08:44:29.408 040 15863.37 496.90 52582.16 88888.00 2024-02-09 08:44:29.908 040 15863.35 496.84 52582.08 88888.00 2024-02-09 08:44:30.408 040 15863.35 496.87 52582.04 88888.00 2024-02-09 08:44:30.908 040 15863.34 496.94 52582.01 88888.00 2024-02-09 08:44:31.408 040 15863.35 496.99 52582.07 88888.00 2024-02-09 08:44:31.908 040 15863.36 496.98 52582.13 88888.00 2024-02-09 08:44:32.408 040 15863.37 496.94 52582.11 88888.00 2024-02-09 08:44:32.908 040 15863.39 496.94 52582.10 88888.00 2024-02-09 08:44:33.408 040 15863.38 496.94 52582.06 88888.00 2024-02-09 08:44:33.908 040 15863.43 496.96 52582.02 88888.00 2024-02-09 08:44:34.408 040 15863.46 497.00 52582.04 88888.00 2024-02-09 08:44:34.908 040 15863.48 497.05 52582.12 88888.00 2024-02-09 08:44:35.408 040 15863.44 497.04 52582.17 88888.00 2024-02-09 08:44:35.908 040 15863.49 497.00 52582.11 88888.00 2024-02-09 08:44:36.408 040 15863.50 496.99 52582.12 88888.00 2024-02-09 08:44:36.908 040 15863.53 497.01 52582.11 88888.00 2024-02-09 08:44:37.408 040 15863.56 497.04 52582.07 88888.00 2024-02-09 08:44:37.908 040 15863.58 497.04 52582.02 88888.00 2024-02-09 08:44:38.408 040 15863.59 497.05 52582.02 88888.00 2024-02-09 08:44:38.908 040 15863.54 497.04 52582.04 88888.00 2024-02-09 08:44:39.408 040 15863.53 497.01 52581.97 88888.00 2024-02-09 08:44:39.908 040 15863.57 497.00 52581.92 88888.00 2024-02-09 08:44:40.408 040 15863.62 497.08 52581.91 88888.00 2024-02-09 08:44:40.908 040 15863.62 497.14 52581.93 88888.00 2024-02-09 08:44:41.408 040 15863.61 497.17 52581.91 88888.00 2024-02-09 08:44:41.908 040 15863.62 497.17 52581.90 88888.00 2024-02-09 08:44:42.408 040 15863.56 497.15 52581.87 88888.00 2024-02-09 08:44:42.908 040 15863.64 497.17 52581.86 88888.00 2024-02-09 08:44:43.408 040 15863.70 497.21 52581.87 88888.00 2024-02-09 08:44:43.908 040 15863.67 497.21 52581.93 88888.00 2024-02-09 08:44:44.408 040 15863.65 497.20 52581.94 88888.00 2024-02-09 08:44:44.908 040 15863.70 497.16 52581.96 88888.00 2024-02-09 08:44:45.408 040 15863.67 497.13 52581.93 88888.00 2024-02-09 08:44:45.908 040 15863.68 497.11 52581.88 88888.00 2024-02-09 08:44:46.408 040 15863.74 497.15 52581.89 88888.00 2024-02-09 08:44:46.908 040 15863.77 497.20 52581.89 88888.00 2024-02-09 08:44:47.408 040 15863.75 497.27 52581.95 88888.00 2024-02-09 08:44:47.908 040 15863.79 497.25 52581.94 88888.00 2024-02-09 08:44:48.408 040 15863.82 497.25 52581.89 88888.00 2024-02-09 08:44:49.408 040 15863.82 497.25 52581.84 88888.00 2024-02-09 08:44:49.908 040 15863.85 497.26 52581.84 88888.00 2024-02-09 08:44:50.408 040 15863.86 497.31 52581.84 88888.00 2024-02-09 08:44:50.908 040 15863.90 497.34 52581.91 88888.00 2024-02-09 08:44:51.408 040 15863.92 497.31 52581.89 88888.00 2024-02-09 08:44:51.908 040 15863.92 497.27 52581.84 88888.00 2024-02-09 08:44:52.408 040 15863.98 497.25 52581.76 88888.00 2024-02-09 08:44:52.908 040 15864.01 497.26 52581.69 88888.00 2024-02-09 08:44:53.408 040 15864.00 497.31 52581.72 88888.00 2024-02-09 08:44:53.908 040 15863.98 497.32 52581.78 88888.00 2024-02-09 08:44:54.408 040 15864.02 497.27 52581.78 88888.00 2024-02-09 08:44:54.908 040 15863.99 497.23 52581.73 88888.00 2024-02-09 08:44:55.408 040 15864.03 497.25 52581.69 88888.00 2024-02-09 08:44:55.908 040 15864.02 497.32 52581.66 88888.00 2024-02-09 08:44:56.408 040 15863.97 497.35 52581.71 88888.00 2024-02-09 08:44:56.908 040 15864.03 497.38 52581.75 88888.00 2024-02-09 08:44:57.408 040 15864.08 497.35 52581.75 88888.00 2024-02-09 08:44:57.908 040 15864.07 497.31 52581.77 88888.00 2024-02-09 08:44:58.408 040 15864.07 497.31 52581.77 88888.00 2024-02-09 08:44:59.408 040 15864.04 497.34 52581.76 88888.00 2024-02-09 08:44:59.908 040 15864.08 497.40 52581.83 88888.00 2024-02-09 08:45:00.408 040 15864.12 497.39 52581.81 88888.00 2024-02-09 08:45:00.908 040 15864.09 497.34 52581.81 88888.00 2024-02-09 08:45:01.408 040 15864.07 497.33 52581.81 88888.00 2024-02-09 08:45:01.908 040 15864.12 497.37 52581.76 88888.00 2024-02-09 08:45:02.408 040 15864.13 497.40 52581.73 88888.00 2024-02-09 08:45:02.908 040 15864.13 497.43 52581.71 88888.00 2024-02-09 08:45:03.408 040 15864.17 497.44 52581.77 88888.00 2024-02-09 08:45:03.908 040 15864.19 497.47 52581.83 88888.00 2024-02-09 08:45:04.408 040 15864.21 497.48 52581.85 88888.00 2024-02-09 08:45:04.908 040 15864.25 497.47 52581.83 88888.00 2024-02-09 08:45:05.408 040 15864.24 497.44 52581.73 88888.00 2024-02-09 08:45:05.908 040 15864.22 497.46 52581.71 88888.00 2024-02-09 08:45:06.408 040 15864.19 497.50 52581.77 88888.00 2024-02-09 08:45:06.908 040 15864.27 497.52 52581.83 88888.00 2024-02-09 08:45:07.408 040 15864.28 497.56 52581.83 88888.00 2024-02-09 08:45:07.908 040 15864.29 497.57 52581.85 88888.00 2024-02-09 08:45:08.408 040 15864.27 497.52 52581.80 88888.00 2024-02-09 08:45:08.908 040 15864.31 497.51 52581.72 88888.00 2024-02-09 08:45:09.408 040 15864.34 497.53 52581.70 88888.00 2024-02-09 08:45:09.908 040 15864.36 497.53 52581.72 88888.00 2024-02-09 08:45:10.408 040 15864.36 497.58 52581.71 88888.00 2024-02-09 08:45:10.908 040 15864.38 497.61 52581.77 88888.00 2024-02-09 08:45:11.408 040 15864.39 497.67 52581.76 88888.00 2024-02-09 08:45:11.908 040 15864.38 497.67 52581.81 88888.00 2024-02-09 08:45:12.408 040 15864.40 497.69 52581.82 88888.00 2024-02-09 08:45:12.908 040 15864.44 497.66 52581.78 88888.00 2024-02-09 08:45:13.408 040 15864.42 497.69 52581.71 88888.00 2024-02-09 08:45:13.908 040 15864.42 497.74 52581.75 88888.00 2024-02-09 08:45:14.408 040 15864.39 497.76 52581.78 88888.00 2024-02-09 08:45:14.908 040 15864.37 497.77 52581.80 88888.00 2024-02-09 08:45:15.408 040 15864.38 497.78 52581.81 88888.00 2024-02-09 08:45:15.908 040 15864.47 497.84 52581.80 88888.00 2024-02-09 08:45:16.408 040 15864.48 497.89 52581.82 88888.00 2024-02-09 08:45:16.908 040 15864.47 497.82 52581.82 88888.00 2024-02-09 08:45:17.408 040 15864.47 497.79 52581.76 88888.00 2024-02-09 08:45:17.908 040 15864.48 497.75 52581.73 88888.00 2024-02-09 08:45:18.408 040 15864.51 497.70 52581.77 88888.00 2024-02-09 08:45:18.908 040 15864.52 497.72 52581.75 88888.00 2024-02-09 08:45:19.408 040 15864.58 497.79 52581.77 88888.00 2024-02-09 08:45:19.908 040 15864.57 497.79 52581.83 88888.00 2024-02-09 08:45:20.408 040 15864.58 497.83 52581.86 88888.00 2024-02-09 08:45:20.908 040 15864.62 497.92 52581.86 88888.00 2024-02-09 08:45:21.408 040 15864.62 497.96 52581.84 88888.00 2024-02-09 08:45:21.908 040 15864.63 497.94 52581.85 88888.00 2024-02-09 08:45:22.408 040 15864.64 497.91 52581.84 88888.00 2024-02-09 08:45:22.908 040 15864.61 497.90 52581.84 88888.00 2024-02-09 08:45:23.408 040 15864.58 497.91 52581.75 88888.00 2024-02-09 08:45:23.908 040 15864.64 497.86 52581.73 88888.00 2024-02-09 08:45:24.408 040 15864.66 497.84 52581.71 88888.00 2024-02-09 08:45:24.908 040 15864.66 497.86 52581.73 88888.00 2024-02-09 08:45:25.408 040 15864.67 497.94 52581.71 88888.00 2024-02-09 08:45:25.908 040 15864.65 497.95 52581.78 88888.00 2024-02-09 08:45:26.408 040 15864.65 497.99 52581.84 88888.00 2024-02-09 08:45:26.908 040 15864.61 497.99 52581.86 88888.00 2024-02-09 08:45:27.408 040 15864.61 498.01 52581.80 88888.00 2024-02-09 08:45:27.908 040 15864.69 498.04 52581.89 88888.00 2024-02-09 08:45:28.408 040 15864.70 498.09 52581.89 88888.00 2024-02-09 08:45:28.908 040 15864.71 498.09 52581.85 88888.00 2024-02-09 08:45:29.408 040 15864.72 498.09 52581.86 88888.00 2024-02-09 08:45:29.908 040 15864.75 498.13 52581.86 88888.00 2024-02-09 08:45:30.408 040 15864.76 498.10 52581.87 88888.00 2024-02-09 08:45:30.908 040 15864.79 498.05 52581.87 88888.00 2024-02-09 08:45:31.408 040 15864.80 498.04 52581.87 88888.00 2024-02-09 08:45:31.908 040 15864.79 498.03 52581.85 88888.00 2024-02-09 08:45:32.408 040 15864.76 498.05 52581.84 88888.00 2024-02-09 08:45:32.908 040 15864.70 498.07 52581.81 88888.00 2024-02-09 08:45:33.408 040 15864.78 498.07 52581.81 88888.00 2024-02-09 08:45:33.908 040 15864.80 498.08 52581.80 88888.00 2024-02-09 08:45:34.408 040 15864.76 498.11 52581.76 88888.00 2024-02-09 08:45:34.908 040 15864.82 498.13 52581.71 88888.00 2024-02-09 08:45:35.408 040 15864.84 498.10 52581.80 88888.00 2024-02-09 08:45:35.908 040 15864.79 498.12 52581.82 88888.00 2024-02-09 08:45:36.408 040 15864.78 498.18 52581.81 88888.00 2024-02-09 08:45:36.908 040 15864.80 498.21 52581.82 88888.00 2024-02-09 08:45:37.408 040 15864.81 498.25 52581.86 88888.00 2024-02-09 08:45:37.908 040 15864.76 498.24 52581.89 88888.00 2024-02-09 08:45:38.408 040 15864.79 498.19 52581.91 88888.00 2024-02-09 08:45:38.908 040 15864.81 498.19 52581.88 88888.00 2024-02-09 08:45:39.408 040 15864.84 498.22 52581.87 88888.00 2024-02-09 08:45:39.908 040 15864.78 498.27 52581.91 88888.00 2024-02-09 08:45:40.408 040 15864.79 498.33 52581.94 88888.00 2024-02-09 08:45:40.908 040 15864.83 498.36 52582.00 88888.00 2024-02-09 08:45:41.408 040 15864.84 498.37 52581.94 88888.00 2024-02-09 08:45:41.908 040 15864.82 498.39 52581.93 88888.00 2024-02-09 08:45:42.408 040 15864.82 498.44 52581.94 88888.00 2024-02-09 08:45:42.908 040 15864.81 498.47 52581.97 88888.00 2024-02-09 08:45:43.408 040 15864.79 498.44 52581.97 88888.00 2024-02-09 08:45:43.908 040 15864.87 498.44 52582.00 88888.00 2024-02-09 08:45:44.408 040 15864.89 498.50 52582.01 88888.00 2024-02-09 08:45:44.908 040 15864.89 498.50 52581.98 88888.00 2024-02-09 08:45:45.408 040 15864.91 498.47 52582.02 88888.00 2024-02-09 08:45:45.908 040 15864.88 498.45 52582.01 88888.00 2024-02-09 08:45:46.408 040 15864.88 498.42 52581.97 88888.00 2024-02-09 08:45:46.908 040 15864.87 498.42 52581.92 88888.00 2024-02-09 08:45:47.408 040 15864.89 498.41 52581.91 88888.00 2024-02-09 08:45:47.908 040 15864.91 498.46 52581.96 88888.00 2024-02-09 08:45:48.408 040 15864.93 498.48 52581.95 88888.00 2024-02-09 08:45:48.908 040 15864.93 498.53 52581.94 88888.00 2024-02-09 08:45:49.408 040 15864.92 498.52 52581.96 88888.00 2024-02-09 08:45:49.908 040 15864.85 498.53 52581.98 88888.00 2024-02-09 08:45:50.909 040 15864.90 498.54 52582.07 88888.00 2024-02-09 08:45:51.409 040 15864.88 498.59 52582.07 88888.00 2024-02-09 08:45:51.909 040 15864.89 498.63 52582.10 88888.00 2024-02-09 08:45:52.409 040 15864.88 498.72 52582.11 88888.00 2024-02-09 08:45:52.909 040 15864.93 498.77 52582.09 88888.00 2024-02-09 08:45:53.409 040 15864.93 498.77 52582.05 88888.00 2024-02-09 08:45:53.909 040 15864.93 498.77 52581.96 88888.00 2024-02-09 08:45:54.409 040 15864.94 498.78 52581.97 88888.00 2024-02-09 08:45:54.909 040 15864.96 498.74 52582.06 88888.00 2024-02-09 08:45:55.409 040 15864.96 498.80 52582.09 88888.00 2024-02-09 08:45:55.909 040 15864.97 498.77 52582.07 88888.00 2024-02-09 08:45:56.409 040 15864.94 498.79 52582.00 88888.00 2024-02-09 08:45:56.909 040 15864.98 498.85 52581.98 88888.00 2024-02-09 08:45:57.409 040 15865.02 498.89 52582.02 88888.00 2024-02-09 08:45:57.909 040 15865.00 498.91 52582.00 88888.00 2024-02-09 08:45:58.409 040 15864.96 498.94 52582.03 88888.00 2024-02-09 08:45:58.909 040 15864.97 499.00 52582.05 88888.00 2024-02-09 08:45:59.409 040 15864.98 499.05 52582.05 88888.00 2024-02-09 08:45:59.909 040 15864.97 499.07 52582.03 88888.00 2024-02-09 08:46:00.409 040 15865.01 499.02 52581.96 88888.00 2024-02-09 08:46:00.909 040 15865.02 499.02 52581.92 88888.00 2024-02-09 08:46:01.409 040 15865.02 499.04 52581.92 88888.00 2024-02-09 08:46:01.909 040 15865.03 499.02 52581.90 88888.00 2024-02-09 08:46:02.409 040 15865.05 499.04 52582.00 88888.00 2024-02-09 08:46:02.909 040 15865.06 499.06 52582.02 88888.00 2024-02-09 08:46:03.409 040 15865.06 499.12 52582.04 88888.00 2024-02-09 08:46:03.909 040 15865.06 499.15 52582.05 88888.00 2024-02-09 08:46:04.409 040 15865.05 499.17 52582.02 88888.00 2024-02-09 08:46:04.909 040 15865.06 499.17 52581.94 88888.00 2024-02-09 08:46:05.409 040 15865.06 499.15 52581.96 88888.00 2024-02-09 08:46:05.909 040 15865.10 499.15 52581.96 88888.00 2024-02-09 08:46:06.409 040 15865.08 499.20 52581.93 88888.00 2024-02-09 08:46:06.909 040 15865.03 499.22 52581.93 88888.00 2024-02-09 08:46:07.409 040 15865.07 499.28 52581.92 88888.00 2024-02-09 08:46:07.909 040 15865.09 499.33 52581.87 88888.00 2024-02-09 08:46:08.409 040 15865.11 499.33 52581.86 88888.00 2024-02-09 08:46:08.909 040 15865.09 499.33 52581.86 88888.00 2024-02-09 08:46:09.409 040 15865.14 499.34 52581.92 88888.00 2024-02-09 08:46:09.909 040 15865.15 499.30 52581.94 88888.00 2024-02-09 08:46:10.909 040 15865.14 499.29 52581.95 88888.00 2024-02-09 08:46:11.409 040 15865.20 499.36 52582.01 88888.00 2024-02-09 08:46:11.909 040 15865.18 499.42 52581.96 88888.00 2024-02-09 08:46:12.409 040 15865.15 499.42 52581.92 88888.00 2024-02-09 08:46:12.909 040 15865.12 499.42 52581.93 88888.00 2024-02-09 08:46:13.409 040 15865.15 499.40 52581.93 88888.00 2024-02-09 08:46:13.909 040 15865.17 499.37 52581.87 88888.00 2024-02-09 08:46:14.409 040 15865.17 499.41 52581.87 88888.00 2024-02-09 08:46:14.909 040 15865.20 499.47 52581.87 88888.00 2024-02-09 08:46:15.409 040 15865.20 499.48 52581.91 88888.00 2024-02-09 08:46:15.909 040 15865.20 499.46 52581.87 88888.00 2024-02-09 08:46:16.409 040 15865.26 499.45 52581.87 88888.00 2024-02-09 08:46:16.909 040 15865.24 499.49 52581.94 88888.00 2024-02-09 08:46:17.409 040 15865.20 499.48 52582.01 88888.00 2024-02-09 08:46:17.909 040 15865.20 499.50 52581.96 88888.00 2024-02-09 08:46:18.409 040 15865.19 499.54 52581.98 88888.00 2024-02-09 08:46:18.909 040 15865.25 499.51 52581.92 88888.00 2024-02-09 08:46:19.409 040 15865.24 499.50 52581.88 88888.00 2024-02-09 08:46:19.909 040 15865.23 499.53 52581.83 88888.00 2024-02-09 08:46:20.409 040 15865.24 499.51 52581.86 88888.00 2024-02-09 08:46:20.909 040 15865.26 499.51 52581.90 88888.00 2024-02-09 08:46:21.409 040 15865.26 499.55 52581.91 88888.00 2024-02-09 08:46:21.909 040 15865.24 499.62 52581.87 88888.00 2024-02-09 08:46:22.409 040 15865.24 499.64 52581.82 88888.00 2024-02-09 08:46:22.909 040 15865.25 499.63 52581.76 88888.00 2024-02-09 08:46:23.409 040 15865.27 499.62 52581.81 88888.00 2024-02-09 08:46:23.909 040 15865.23 499.64 52581.90 88888.00 2024-02-09 08:46:24.409 040 15865.24 499.66 52581.93 88888.00 2024-02-09 08:46:24.909 040 15865.24 499.68 52581.93 88888.00 2024-02-09 08:46:25.409 040 15865.24 499.71 52581.92 88888.00 2024-02-09 08:46:25.909 040 15865.23 499.69 52581.90 88888.00 2024-02-09 08:46:26.409 040 15865.23 499.69 52581.88 88888.00 2024-02-09 08:46:26.909 040 15865.21 499.69 52581.91 88888.00 2024-02-09 08:46:27.409 040 15865.24 499.76 52581.92 88888.00 2024-02-09 08:46:27.909 040 15865.26 499.77 52581.91 88888.00 2024-02-09 08:46:28.409 040 15865.25 499.74 52581.87 88888.00 2024-02-09 08:46:28.909 040 15865.27 499.72 52581.86 88888.00 2024-02-09 08:46:29.409 040 15865.27 499.73 52581.89 88888.00 2024-02-09 08:46:29.909 040 15865.28 499.82 52581.95 88888.00 2024-02-09 08:46:30.409 040 15865.27 499.90 52581.90 88888.00 2024-02-09 08:46:30.909 040 15865.27 499.86 52581.97 88888.00 2024-02-09 08:46:31.409 040 15865.29 499.81 52582.01 88888.00 2024-02-09 08:46:31.909 040 15865.28 499.85 52582.06 88888.00 2024-02-09 08:46:32.409 040 15865.29 499.90 52582.05 88888.00 2024-02-09 08:46:32.909 040 15865.36 499.91 52582.08 88888.00 2024-02-09 08:46:33.409 040 15865.33 499.88 52582.03 88888.00 2024-02-09 08:46:33.909 040 15865.26 499.86 52582.03 88888.00 2024-02-09 08:46:34.409 040 15865.27 499.95 52582.03 88888.00 2024-02-09 08:46:34.909 040 15865.30 499.97 52582.00 88888.00 2024-02-09 08:46:35.409 040 15865.32 499.94 52581.98 88888.00 2024-02-09 08:46:35.909 040 15865.30 499.91 52582.00 88888.00 2024-02-09 08:46:36.409 040 15865.35 499.94 52582.03 88888.00 2024-02-09 08:46:36.909 040 15865.35 500.02 52582.02 88888.00 2024-02-09 08:46:37.409 040 15865.34 500.03 52582.01 88888.00 2024-02-09 08:46:37.909 040 15865.35 499.98 52582.03 88888.00 2024-02-09 08:46:38.909 040 15865.40 500.06 52582.03 88888.00 2024-02-09 08:46:39.409 040 15865.35 500.06 52582.01 88888.00 2024-02-09 08:46:39.909 040 15865.32 500.02 52582.00 88888.00 2024-02-09 08:46:40.409 040 15865.34 500.02 52582.04 88888.00 2024-02-09 08:46:40.909 040 15865.36 500.09 52582.08 88888.00 2024-02-09 08:46:41.409 040 15865.37 500.11 52582.05 88888.00 2024-02-09 08:46:41.909 040 15865.38 500.08 52582.09 88888.00 2024-02-09 08:46:42.409 040 15865.35 500.08 52582.06 88888.00 2024-02-09 08:46:42.909 040 15865.36 500.14 52582.04 88888.00 2024-02-09 08:46:43.409 040 15865.38 500.12 52582.01 88888.00 2024-02-09 08:46:43.909 040 15865.33 500.10 52581.96 88888.00 2024-02-09 08:46:44.409 040 15865.36 500.15 52582.03 88888.00 2024-02-09 08:46:44.909 040 15865.33 500.23 52582.02 88888.00 2024-02-09 08:46:45.409 040 15865.33 500.17 52582.00 88888.00 2024-02-09 08:46:45.909 040 15865.33 500.16 52582.01 88888.00 2024-02-09 08:46:46.409 040 15865.34 500.19 52582.05 88888.00 2024-02-09 08:46:46.909 040 15865.30 500.25 52582.05 88888.00 2024-02-09 08:46:47.409 040 15865.28 500.20 52582.02 88888.00 2024-02-09 08:46:47.909 040 15865.30 500.20 52582.03 88888.00 2024-02-09 08:46:48.409 040 15865.34 500.24 52582.05 88888.00 2024-02-09 08:46:48.909 040 15865.32 500.23 52582.01 88888.00 2024-02-09 08:46:49.409 040 15865.30 500.19 52581.95 88888.00 2024-02-09 08:46:49.909 040 15865.32 500.21 52581.97 88888.00 2024-02-09 08:46:50.409 040 15865.32 500.27 52582.02 88888.00 2024-02-09 08:46:50.909 040 15865.30 500.27 52582.00 88888.00 2024-02-09 08:46:51.409 040 15865.28 500.21 52581.94 88888.00 2024-02-09 08:46:52.409 040 15865.29 500.32 52582.10 88888.00 2024-02-09 08:46:52.909 040 15865.28 500.35 52582.04 88888.00 2024-02-09 08:46:53.409 040 15865.26 500.33 52582.06 88888.00 2024-02-09 08:46:53.909 040 15865.26 500.36 52582.12 88888.00 2024-02-09 08:46:54.409 040 15865.28 500.37 52582.13 88888.00 2024-02-09 08:46:54.909 040 15865.28 500.35 52582.13 88888.00 2024-02-09 08:46:55.409 040 15865.27 500.42 52582.17 88888.00 2024-02-09 08:46:55.909 040 15865.25 500.43 52582.13 88888.00 2024-02-09 08:46:56.409 040 15865.24 500.42 52582.14 88888.00 2024-02-09 08:46:56.909 040 15865.29 500.44 52582.14 88888.00 2024-02-09 08:46:57.409 040 15865.26 500.44 52582.12 88888.00 2024-02-09 08:46:57.909 040 15865.24 500.42 52582.07 88888.00 2024-02-09 08:46:58.409 040 15865.24 500.43 52582.11 88888.00 2024-02-09 08:46:58.909 040 15865.21 500.50 52582.12 88888.00 2024-02-09 08:46:59.409 040 15865.23 500.46 52582.09 88888.00 2024-02-09 08:46:59.909 040 15865.28 500.49 52582.16 88888.00 2024-02-09 08:47:00.409 040 15865.27 500.57 52582.20 88888.00 2024-02-09 08:47:00.909 040 15865.28 500.51 52582.18 88888.00 2024-02-09 08:47:01.409 040 15865.28 500.44 52582.20 88888.00 2024-02-09 08:47:02.409 040 15865.24 500.43 52582.16 88888.00 2024-02-09 08:47:02.909 040 15865.20 500.41 52582.20 88888.00 2024-02-09 08:47:03.409 040 15865.21 500.46 52582.17 88888.00 2024-02-09 08:47:03.909 040 15865.25 500.47 52582.16 88888.00 2024-02-09 08:47:04.409 040 15865.26 500.46 52582.20 88888.00 2024-02-09 08:47:04.909 040 15865.25 500.52 52582.22 88888.00 2024-02-09 08:47:05.409 040 15865.20 500.52 52582.09 88888.00 2024-02-09 08:47:05.909 040 15865.19 500.45 52582.04 88888.00 2024-02-09 08:47:06.409 040 15865.18 500.36 52582.12 88888.00 2024-02-09 08:47:06.909 040 15865.15 500.41 52582.13 88888.00 2024-02-09 08:47:07.409 040 15865.11 500.38 52582.11 88888.00 2024-02-09 08:47:07.909 040 15865.14 500.40 52582.14 88888.00 2024-02-09 08:47:08.409 040 15865.15 500.49 52582.14 88888.00 2024-02-09 08:47:08.909 040 15865.11 500.46 52582.10 88888.00 2024-02-09 08:47:09.409 040 15865.14 500.45 52582.16 88888.00 2024-02-09 08:47:09.909 040 15865.15 500.43 52582.17 88888.00 2024-02-09 08:47:10.409 040 15865.08 500.40 52582.18 88888.00 2024-02-09 08:47:10.909 040 15865.11 500.42 52582.20 88888.00 2024-02-09 08:47:11.409 040 15865.18 500.50 52582.21 88888.00 2024-02-09 08:47:11.909 040 15865.15 500.49 52582.21 88888.00 2024-02-09 08:47:12.409 040 15865.09 500.51 52582.21 88888.00 2024-02-09 08:47:12.909 040 15865.08 500.53 52582.14 88888.00 2024-02-09 08:47:13.409 040 15865.10 500.46 52582.10 88888.00 2024-02-09 08:47:13.909 040 15865.10 500.45 52582.22 88888.00 2024-02-09 08:47:14.409 040 15865.08 500.50 52582.28 88888.00 2024-02-09 08:47:14.909 040 15865.08 500.47 52582.26 88888.00 2024-02-09 08:47:15.409 040 15865.10 500.52 52582.29 88888.00 2024-02-09 08:47:15.909 040 15865.09 500.53 52582.33 88888.00 2024-02-09 08:47:16.409 040 15865.12 500.45 52582.29 88888.00 2024-02-09 08:47:16.909 040 15865.15 500.47 52582.36 88888.00 2024-02-09 08:47:17.409 040 15865.15 500.55 52582.38 88888.00 2024-02-09 08:47:17.909 040 15865.12 500.52 52582.35 88888.00 2024-02-09 08:47:18.409 040 15865.10 500.52 52582.36 88888.00 2024-02-09 08:47:18.909 040 15865.06 500.62 52582.31 88888.00 2024-02-09 08:47:19.409 040 15865.07 500.62 52582.33 88888.00 2024-02-09 08:47:19.909 040 15865.07 500.64 52582.32 88888.00 2024-02-09 08:47:20.409 040 15865.05 500.57 52582.27 88888.00 2024-02-09 08:47:20.909 040 15865.03 500.47 52582.29 88888.00 2024-02-09 08:47:21.409 040 15864.98 500.53 52582.34 88888.00 2024-02-09 08:47:21.909 040 15864.91 500.51 52582.32 88888.00 2024-02-09 08:47:22.409 040 15864.92 500.49 52582.33 88888.00 2024-02-09 08:47:22.909 040 15864.96 500.55 52582.34 88888.00 2024-02-09 08:47:23.409 040 15864.90 500.59 52582.33 88888.00 2024-02-09 08:47:23.909 040 15864.89 500.59 52582.35 88888.00 2024-02-09 08:47:24.409 040 15864.88 500.62 52582.35 88888.00 2024-02-09 08:47:24.909 040 15864.90 500.60 52582.35 88888.00 2024-02-09 08:47:25.409 040 15864.83 500.63 52582.40 88888.00 2024-02-09 08:47:25.909 040 15864.88 500.59 52582.42 88888.00 2024-02-09 08:47:26.409 040 15864.89 500.50 52582.42 88888.00 2024-02-09 08:47:26.909 040 15864.88 500.51 52582.42 88888.00 2024-02-09 08:47:27.409 040 15864.84 500.54 52582.40 88888.00 2024-02-09 08:47:27.909 040 15864.84 500.52 52582.46 88888.00 2024-02-09 08:47:28.409 040 15864.89 500.58 52582.49 88888.00 2024-02-09 08:47:28.909 040 15864.81 500.60 52582.48 88888.00 2024-02-09 08:47:29.409 040 15864.76 500.68 52582.55 88888.00 2024-02-09 08:47:29.909 040 15864.80 500.70 52582.52 88888.00 2024-02-09 08:47:30.409 040 15864.82 500.68 52582.52 88888.00 2024-02-09 08:47:30.909 040 15864.81 500.66 52582.54 88888.00 2024-02-09 08:47:31.409 040 15864.80 500.61 52582.53 88888.00 2024-02-09 08:47:31.909 040 15864.75 500.66 52582.56 88888.00 2024-02-09 08:47:32.409 040 15864.73 500.67 52582.53 88888.00 2024-02-09 08:47:32.909 040 15864.71 500.64 52582.53 88888.00 2024-02-09 08:47:33.409 040 15864.70 500.69 52582.52 88888.00 2024-02-09 08:47:33.909 040 15864.67 500.67 52582.48 88888.00 2024-02-09 08:47:34.409 040 15864.65 500.67 52582.48 88888.00 2024-02-09 08:47:34.909 040 15864.65 500.66 52582.46 88888.00 2024-02-09 08:47:35.409 040 15864.58 500.63 52582.57 88888.00 2024-02-09 08:47:35.909 040 15864.61 500.66 52582.58 88888.00 2024-02-09 08:47:36.409 040 15864.64 500.66 52582.51 88888.00 2024-02-09 08:47:36.909 040 15864.64 500.67 52582.56 88888.00 2024-02-09 08:47:37.409 040 15864.62 500.66 52582.55 88888.00 2024-02-09 08:47:37.909 040 15864.61 500.66 52582.59 88888.00 2024-02-09 08:47:38.409 040 15864.56 500.64 52582.55 88888.00 2024-02-09 08:47:38.909 040 15864.57 500.66 52582.56 88888.00 2024-02-09 08:47:39.409 040 15864.61 500.70 52582.65 88888.00 2024-02-09 08:47:39.909 040 15864.66 500.64 52582.61 88888.00 2024-02-09 08:47:40.409 040 15864.63 500.63 52582.62 88888.00 2024-02-09 08:47:40.909 040 15864.58 500.64 52582.63 88888.00 2024-02-09 08:47:41.409 040 15864.57 500.64 52582.57 88888.00 2024-02-09 08:47:41.909 040 15864.57 500.68 52582.57 88888.00 2024-02-09 08:47:42.409 040 15864.63 500.66 52582.61 88888.00 2024-02-09 08:47:42.909 040 15864.62 500.68 52582.63 88888.00 2024-02-09 08:47:43.409 040 15864.54 500.71 52582.59 88888.00 2024-02-09 08:47:43.909 040 15864.55 500.69 52582.59 88888.00 2024-02-09 08:47:44.409 040 15864.53 500.68 52582.62 88888.00 2024-02-09 08:47:44.909 040 15864.54 500.63 52582.61 88888.00 2024-02-09 08:47:45.409 040 15864.54 500.69 52582.62 88888.00 2024-02-09 08:47:45.909 040 15864.51 500.68 52582.55 88888.00 2024-02-09 08:47:46.409 040 15864.51 500.68 52582.58 88888.00 2024-02-09 08:47:46.909 040 15864.56 500.69 52582.58 88888.00 2024-02-09 08:47:47.409 040 15864.60 500.69 52582.54 88888.00 2024-02-09 08:47:47.909 040 15864.58 500.75 52582.53 88888.00 2024-02-09 08:47:48.409 040 15864.49 500.72 52582.51 88888.00 2024-02-09 08:47:48.909 040 15864.51 500.74 52582.50 88888.00 2024-02-09 08:47:49.409 040 15864.53 500.72 52582.48 88888.00 2024-02-09 08:47:49.909 040 15864.55 500.69 52582.55 88888.00 2024-02-09 08:47:50.409 040 15864.53 500.68 52582.57 88888.00 2024-02-09 08:47:50.909 040 15864.52 500.68 52582.56 88888.00 2024-02-09 08:47:51.409 040 15864.48 500.69 52582.55 88888.00 2024-02-09 08:47:51.909 040 15864.48 500.66 52582.50 88888.00 2024-02-09 08:47:52.409 040 15864.49 500.62 52582.53 88888.00 2024-02-09 08:47:52.909 040 15864.49 500.64 52582.52 88888.00 2024-02-09 08:47:53.409 040 15864.48 500.63 52582.48 88888.00 2024-02-09 08:47:53.909 040 15864.47 500.70 52582.52 88888.00 2024-02-09 08:47:54.409 040 15864.45 500.70 52582.53 88888.00 2024-02-09 08:47:54.909 040 15864.43 500.72 52582.53 88888.00 2024-02-09 08:47:55.409 040 15864.40 500.72 52582.49 88888.00 2024-02-09 08:47:55.909 040 15864.38 500.63 52582.44 88888.00 2024-02-09 08:47:56.409 040 15864.40 500.67 52582.44 88888.00 2024-02-09 08:47:56.909 040 15864.44 500.69 52582.45 88888.00 2024-02-09 08:47:57.409 040 15864.45 500.64 52582.55 88888.00 2024-02-09 08:47:57.909 040 15864.44 500.68 52582.54 88888.00 2024-02-09 08:47:58.409 040 15864.42 500.64 52582.46 88888.00 2024-02-09 08:47:58.909 040 15864.42 500.61 52582.48 88888.00 2024-02-09 08:47:59.409 040 15864.39 500.61 52582.45 88888.00 2024-02-09 08:47:59.909 040 15864.44 500.63 52582.50 88888.00 2024-02-09 08:48:00.409 040 15864.49 500.71 52582.46 88888.00 2024-02-09 08:48:00.909 040 15864.46 500.67 52582.41 88888.00 2024-02-09 08:48:01.409 040 15864.44 500.61 52582.47 88888.00 2024-02-09 08:48:01.909 040 15864.43 500.63 52582.42 88888.00 2024-02-09 08:48:02.409 040 15864.38 500.60 52582.40 88888.00 2024-02-09 08:48:02.909 040 15864.37 500.60 52582.43 88888.00 2024-02-09 08:48:03.909 040 15864.36 500.58 52582.31 88888.00 2024-02-09 08:48:04.409 040 15864.35 500.58 52582.42 88888.00 2024-02-09 08:48:04.909 040 15864.36 500.51 52582.33 88888.00 2024-02-09 08:48:05.409 040 15864.31 500.52 52582.35 88888.00 2024-02-09 08:48:05.909 040 15864.31 500.50 52582.31 88888.00 2024-02-09 08:48:06.409 040 15864.28 500.41 52582.25 88888.00 2024-02-09 08:48:06.909 040 15864.27 500.41 52582.29 88888.00 2024-02-09 08:48:07.409 040 15864.29 500.45 52582.31 88888.00 2024-02-09 08:48:07.909 040 15864.27 500.46 52582.33 88888.00 2024-02-09 08:48:08.409 040 15864.27 500.47 52582.35 88888.00 2024-02-09 08:48:08.909 040 15864.26 500.46 52582.27 88888.00 2024-02-09 08:48:09.409 040 15864.30 500.40 52582.27 88888.00 2024-02-09 08:48:09.909 040 15864.31 500.40 52582.30 88888.00 2024-02-09 08:48:10.409 040 15864.28 500.40 52582.28 88888.00 2024-02-09 08:48:10.909 040 15864.20 500.36 52582.26 88888.00 2024-02-09 08:48:11.409 040 15864.25 500.40 52582.31 88888.00 2024-02-09 08:48:11.909 040 15864.24 500.43 52582.28 88888.00 2024-02-09 08:48:12.409 040 15864.22 500.36 52582.30 88888.00 2024-02-09 08:48:12.909 040 15864.24 500.31 52582.34 88888.00 2024-02-09 08:48:13.409 040 15864.27 500.33 52582.36 88888.00 2024-02-09 08:48:13.909 040 15864.24 500.27 52582.33 88888.00 2024-02-09 08:48:14.409 040 15864.20 500.26 52582.36 88888.00 2024-02-09 08:48:14.909 040 15864.21 500.26 52582.35 88888.00 2024-02-09 08:48:15.409 040 15864.16 500.25 52582.31 88888.00 2024-02-09 08:48:15.909 040 15864.16 500.23 52582.29 88888.00 2024-02-09 08:48:16.409 040 15864.16 500.20 52582.31 88888.00 2024-02-09 08:48:16.909 040 15864.16 500.20 52582.26 88888.00 2024-02-09 08:48:17.409 040 15864.18 500.19 52582.30 88888.00 2024-02-09 08:48:17.909 040 15864.18 500.21 52582.37 88888.00 2024-02-09 08:48:18.409 040 15864.15 500.18 52582.40 88888.00 2024-02-09 08:48:18.909 040 15864.11 500.14 52582.41 88888.00 2024-02-09 08:48:19.409 040 15864.11 500.15 52582.42 88888.00 2024-02-09 08:48:19.909 040 15864.10 500.14 52582.41 88888.00 2024-02-09 08:48:20.409 040 15864.06 500.11 52582.42 88888.00 2024-02-09 08:48:20.909 040 15864.03 500.09 52582.44 88888.00 2024-02-09 08:48:21.909 040 15864.09 500.07 52582.45 88888.00 2024-02-09 08:48:22.409 040 15864.04 500.07 52582.47 88888.00 2024-02-09 08:48:22.909 040 15864.07 500.02 52582.44 88888.00 2024-02-09 08:48:23.409 040 15864.06 499.95 52582.35 88888.00 2024-02-09 08:48:23.909 040 15864.03 499.97 52582.38 88888.00 2024-02-09 08:48:24.409 040 15864.06 500.05 52582.42 88888.00 2024-02-09 08:48:24.909 040 15864.01 500.05 52582.34 88888.00 2024-02-09 08:48:25.409 040 15863.99 499.97 52582.37 88888.00 2024-02-09 08:48:25.909 040 15863.97 499.98 52582.45 88888.00 2024-02-09 08:48:26.409 040 15863.97 500.01 52582.41 88888.00 2024-02-09 08:48:26.909 040 15863.97 499.97 52582.36 88888.00 2024-02-09 08:48:27.409 040 15863.94 499.93 52582.45 88888.00 2024-02-09 08:48:27.909 040 15863.93 499.95 52582.47 88888.00 2024-02-09 08:48:28.409 040 15863.93 499.92 52582.42 88888.00 2024-02-09 08:48:28.909 040 15863.90 499.84 52582.46 88888.00 2024-02-09 08:48:29.409 040 15863.90 499.84 52582.52 88888.00 2024-02-09 08:48:29.909 040 15863.92 499.84 52582.57 88888.00 2024-02-09 08:48:30.409 040 15863.92 499.83 52582.55 88888.00 2024-02-09 08:48:30.909 040 15863.89 499.84 52582.57 88888.00 2024-02-09 08:48:31.909 040 15863.89 499.83 52582.55 88888.00 2024-02-09 08:48:32.409 040 15863.88 499.83 52582.58 88888.00 2024-02-09 08:48:32.909 040 15863.80 499.85 52582.62 88888.00 2024-02-09 08:48:33.409 040 15863.80 499.84 52582.61 88888.00 2024-02-09 08:48:33.909 040 15863.79 499.79 52582.62 88888.00 2024-02-09 08:48:34.409 040 15863.73 499.85 52582.68 88888.00 2024-02-09 08:48:34.909 040 15863.68 499.86 52582.66 88888.00 2024-02-09 08:48:35.409 040 15863.64 499.81 52582.57 88888.00 2024-02-09 08:48:35.909 040 15863.65 499.83 52582.61 88888.00 2024-02-09 08:48:36.409 040 15863.67 499.86 52582.58 88888.00 2024-02-09 08:48:36.909 040 15863.63 499.81 52582.55 88888.00 2024-02-09 08:48:37.409 040 15863.65 499.76 52582.64 88888.00 2024-02-09 08:48:37.909 040 15863.70 499.80 52582.73 88888.00 2024-02-09 08:48:38.409 040 15863.62 499.77 52582.69 88888.00 2024-02-09 08:48:38.909 040 15863.59 499.68 52582.65 88888.00 2024-02-09 08:48:39.409 040 15863.62 499.71 52582.66 88888.00 2024-02-09 08:48:39.909 040 15863.61 499.76 52582.68 88888.00 2024-02-09 08:48:40.409 040 15863.62 499.74 52582.64 88888.00 2024-02-09 08:48:40.909 040 15863.62 499.67 52582.63 88888.00 2024-02-09 08:48:41.409 040 15863.59 499.67 52582.65 88888.00 2024-02-09 08:48:41.909 040 15863.58 499.64 52582.64 88888.00 2024-02-09 08:48:42.409 040 15863.55 499.60 52582.66 88888.00 2024-02-09 08:48:42.909 040 15863.56 499.62 52582.69 88888.00 2024-02-09 08:48:43.409 040 15863.55 499.65 52582.65 88888.00 2024-02-09 08:48:43.909 040 15863.52 499.57 52582.64 88888.00 2024-02-09 08:48:44.409 040 15863.53 499.54 52582.70 88888.00 2024-02-09 08:48:44.909 040 15863.54 499.57 52582.75 88888.00 2024-02-09 08:48:45.409 040 15863.54 499.57 52582.76 88888.00 2024-02-09 08:48:45.909 040 15863.52 499.55 52582.73 88888.00 2024-02-09 08:48:46.409 040 15863.47 499.56 52582.73 88888.00 2024-02-09 08:48:46.909 040 15863.45 499.57 52582.68 88888.00 2024-02-09 08:48:47.409 040 15863.44 499.50 52582.67 88888.00 2024-02-09 08:48:47.909 040 15863.43 499.47 52582.71 88888.00 2024-02-09 08:48:48.409 040 15863.40 499.54 52582.73 88888.00 2024-02-09 08:48:48.909 040 15863.34 499.57 52582.69 88888.00 2024-02-09 08:48:49.409 040 15863.31 499.51 52582.65 88888.00 2024-02-09 08:48:49.909 040 15863.34 499.51 52582.70 88888.00 2024-02-09 08:48:50.409 040 15863.32 499.54 52582.71 88888.00 2024-02-09 08:48:50.909 040 15863.30 499.51 52582.65 88888.00 2024-02-09 08:48:51.409 040 15863.34 499.48 52582.64 88888.00 2024-02-09 08:48:51.909 040 15863.29 499.51 52582.62 88888.00 2024-02-09 08:48:52.409 040 15863.29 499.53 52582.65 88888.00 2024-02-09 08:48:52.909 040 15863.25 499.48 52582.67 88888.00 2024-02-09 08:48:53.409 040 15863.22 499.40 52582.63 88888.00 2024-02-09 08:48:53.909 040 15863.26 499.40 52582.66 88888.00 2024-02-09 08:48:54.409 040 15863.26 499.42 52582.67 88888.00 2024-02-09 08:48:54.909 040 15863.26 499.41 52582.68 88888.00 2024-02-09 08:48:55.409 040 15863.25 499.38 52582.70 88888.00 2024-02-09 08:48:55.909 040 15863.25 499.40 52582.73 88888.00 2024-02-09 08:48:56.409 040 15863.22 499.42 52582.71 88888.00 2024-02-09 08:48:56.909 040 15863.18 499.34 52582.69 88888.00 2024-02-09 08:48:57.409 040 15863.17 499.32 52582.70 88888.00 2024-02-09 08:48:57.909 040 15863.18 499.37 52582.69 88888.00 2024-02-09 08:48:58.409 040 15863.17 499.41 52582.66 88888.00 2024-02-09 08:48:58.909 040 15863.13 499.38 52582.66 88888.00 2024-02-09 08:48:59.409 040 15863.09 499.38 52582.64 88888.00 2024-02-09 08:48:59.909 040 15863.08 499.40 52582.68 88888.00 2024-02-09 08:49:00.409 040 15863.08 499.42 52582.63 88888.00 2024-02-09 08:49:00.909 040 15863.08 499.31 52582.55 88888.00 2024-02-09 08:49:01.409 040 15863.10 499.26 52582.56 88888.00 2024-02-09 08:49:01.909 040 15863.04 499.29 52582.65 88888.00 2024-02-09 08:49:02.409 040 15863.01 499.34 52582.71 88888.00 2024-02-09 08:49:02.909 040 15863.06 499.34 52582.68 88888.00 2024-02-09 08:49:03.409 040 15863.10 499.26 52582.64 88888.00 2024-02-09 08:49:03.909 040 15863.12 499.32 52582.78 88888.00 2024-02-09 08:49:04.409 040 15863.06 499.36 52582.84 88888.00 2024-02-09 08:49:05.409 040 15863.09 499.24 52582.72 88888.00 2024-02-09 08:49:05.909 040 15863.09 499.29 52582.74 88888.00 2024-02-09 08:49:06.409 040 15863.09 499.31 52582.75 88888.00 2024-02-09 08:49:06.909 040 15863.03 499.24 52582.67 88888.00 2024-02-09 08:49:07.409 040 15862.97 499.22 52582.69 88888.00 2024-02-09 08:49:07.909 040 15862.98 499.25 52582.69 88888.00 2024-02-09 08:49:08.409 040 15862.99 499.25 52582.71 88888.00 2024-02-09 08:49:08.909 040 15863.01 499.24 52582.70 88888.00 2024-02-09 08:49:09.409 040 15863.02 499.20 52582.67 88888.00 2024-02-09 08:49:09.909 040 15863.01 499.17 52582.70 88888.00 2024-02-09 08:49:10.409 040 15862.98 499.22 52582.71 88888.00 2024-02-09 08:49:10.909 040 15863.00 499.23 52582.73 88888.00 2024-02-09 08:49:11.409 040 15863.01 499.20 52582.72 88888.00 2024-02-09 08:49:11.909 040 15862.99 499.15 52582.68 88888.00 2024-02-09 08:49:12.409 040 15862.94 499.17 52582.73 88888.00 2024-02-09 08:49:12.909 040 15862.94 499.21 52582.70 88888.00 2024-02-09 08:49:13.409 040 15862.95 499.23 52582.65 88888.00 2024-02-09 08:49:13.909 040 15863.01 499.16 52582.64 88888.00 2024-02-09 08:49:14.409 040 15863.04 499.17 52582.70 88888.00 2024-02-09 08:49:15.409 040 15863.01 499.15 52582.64 88888.00 2024-02-09 08:49:15.909 040 15862.97 499.13 52582.65 88888.00 2024-02-09 08:49:16.409 040 15862.95 499.11 52582.77 88888.00 2024-02-09 08:49:16.909 040 15863.03 499.15 52582.78 88888.00 2024-02-09 08:49:17.409 040 15863.02 499.13 52582.71 88888.00 2024-02-09 08:49:17.909 040 15862.97 499.07 52582.67 88888.00 2024-02-09 08:49:18.409 040 15862.97 499.04 52582.64 88888.00 2024-02-09 08:49:18.909 040 15862.98 499.05 52582.70 88888.00 2024-02-09 08:49:19.409 040 15862.94 499.07 52582.76 88888.00 2024-02-09 08:49:19.909 040 15862.92 499.07 52582.65 88888.00 2024-02-09 08:49:20.409 040 15862.93 499.07 52582.62 88888.00 2024-02-09 08:49:20.909 040 15862.91 499.03 52582.63 88888.00 2024-02-09 08:49:21.409 040 15862.91 498.98 52582.69 88888.00 2024-02-09 08:49:21.909 040 15862.91 499.00 52582.70 88888.00 2024-02-09 08:49:22.409 040 15862.93 499.02 52582.59 88888.00 2024-02-09 08:49:22.909 040 15862.92 498.98 52582.58 88888.00 2024-02-09 08:49:23.409 040 15862.91 498.94 52582.66 88888.00 2024-02-09 08:49:23.909 040 15862.91 498.90 52582.68 88888.00 2024-02-09 08:49:24.409 040 15862.91 498.96 52582.77 88888.00 2024-02-09 08:49:24.909 040 15862.94 499.00 52582.82 88888.00 2024-02-09 08:49:25.409 040 15862.91 498.98 52582.73 88888.00 2024-02-09 08:49:25.909 040 15862.90 498.91 52582.71 88888.00 2024-02-09 08:49:26.409 040 15862.89 498.88 52582.70 88888.00 2024-02-09 08:49:26.909 040 15862.86 498.89 52582.70 88888.00 2024-02-09 08:49:27.409 040 15862.84 498.91 52582.73 88888.00 2024-02-09 08:49:27.909 040 15862.83 498.87 52582.73 88888.00 2024-02-09 08:49:28.409 040 15862.80 498.79 52582.69 88888.00 2024-02-09 08:49:28.909 040 15862.81 498.77 52582.71 88888.00 2024-02-09 08:49:29.409 040 15862.81 498.82 52582.73 88888.00 2024-02-09 08:49:29.909 040 15862.82 498.89 52582.72 88888.00 2024-02-09 08:49:30.409 040 15862.84 498.93 52582.68 88888.00 2024-02-09 08:49:30.909 040 15862.80 498.87 52582.69 88888.00 2024-02-09 08:49:31.409 040 15862.76 498.79 52582.71 88888.00 2024-02-09 08:49:31.909 040 15862.81 498.78 52582.74 88888.00 2024-02-09 08:49:32.409 040 15862.81 498.79 52582.76 88888.00 2024-02-09 08:49:32.909 040 15862.79 498.79 52582.74 88888.00 2024-02-09 08:49:33.409 040 15862.75 498.80 52582.69 88888.00 2024-02-09 08:49:33.909 040 15862.74 498.74 52582.68 88888.00 2024-02-09 08:49:34.409 040 15862.70 498.71 52582.72 88888.00 2024-02-09 08:49:34.909 040 15862.71 498.72 52582.73 88888.00 2024-02-09 08:49:35.409 040 15862.70 498.77 52582.75 88888.00 2024-02-09 08:49:35.909 040 15862.67 498.79 52582.73 88888.00 2024-02-09 08:49:36.409 040 15862.62 498.76 52582.63 88888.00 2024-02-09 08:49:36.909 040 15862.62 498.73 52582.58 88888.00 2024-02-09 08:49:37.409 040 15862.63 498.69 52582.64 88888.00 2024-02-09 08:49:37.909 040 15862.65 498.67 52582.78 88888.00 2024-02-09 08:49:38.409 040 15862.68 498.70 52582.83 88888.00 2024-02-09 08:49:38.909 040 15862.63 498.70 52582.77 88888.00 2024-02-09 08:49:39.409 040 15862.58 498.70 52582.69 88888.00 2024-02-09 08:49:39.909 040 15862.63 498.64 52582.64 88888.00 2024-02-09 08:49:40.409 040 15862.62 498.55 52582.67 88888.00 2024-02-09 08:49:40.909 040 15862.63 498.58 52582.69 88888.00 2024-02-09 08:49:41.409 040 15862.66 498.63 52582.71 88888.00 2024-02-09 08:49:41.909 040 15862.65 498.64 52582.72 88888.00 2024-02-09 08:49:42.409 040 15862.65 498.62 52582.68 88888.00 2024-02-09 08:49:42.909 040 15862.65 498.62 52582.71 88888.00 2024-02-09 08:49:43.409 040 15862.65 498.62 52582.71 88888.00 2024-02-09 08:49:43.909 040 15862.61 498.58 52582.72 88888.00 2024-02-09 08:49:44.409 040 15862.58 498.63 52582.70 88888.00 2024-02-09 08:49:45.409 040 15862.57 498.65 52582.75 88888.00 2024-02-09 08:49:45.909 040 15862.61 498.60 52582.67 88888.00 2024-02-09 08:49:46.409 040 15862.61 498.52 52582.66 88888.00 2024-02-09 08:49:46.909 040 15862.56 498.51 52582.68 88888.00 2024-02-09 08:49:47.409 040 15862.55 498.52 52582.67 88888.00 2024-02-09 08:49:47.909 040 15862.49 498.58 52582.67 88888.00 2024-02-09 08:49:48.409 040 15862.45 498.61 52582.73 88888.00 2024-02-09 08:49:48.909 040 15862.45 498.63 52582.74 88888.00 2024-02-09 08:49:49.409 040 15862.45 498.62 52582.70 88888.00 2024-02-09 08:49:49.909 040 15862.38 498.62 52582.68 88888.00 2024-02-09 08:49:50.409 040 15862.38 498.58 52582.70 88888.00 2024-02-09 08:49:50.909 040 15862.43 498.55 52582.74 88888.00 2024-02-09 08:49:51.409 040 15862.41 498.59 52582.75 88888.00 2024-02-09 08:49:51.909 040 15862.45 498.60 52582.78 88888.00 2024-02-09 08:49:52.409 040 15862.40 498.59 52582.75 88888.00 2024-02-09 08:49:52.909 040 15862.38 498.60 52582.74 88888.00 2024-02-09 08:49:53.409 040 15862.39 498.56 52582.73 88888.00 2024-02-09 08:49:53.909 040 15862.39 498.52 52582.76 88888.00 2024-02-09 08:49:54.409 040 15862.37 498.53 52582.82 88888.00 2024-02-09 08:49:54.909 040 15862.35 498.56 52582.86 88888.00 2024-02-09 08:49:55.409 040 15862.37 498.60 52582.79 88888.00 2024-02-09 08:49:55.909 040 15862.40 498.61 52582.75 88888.00 2024-02-09 08:49:56.409 040 15862.39 498.56 52582.68 88888.00 2024-02-09 08:49:56.909 040 15862.38 498.47 52582.69 88888.00 2024-02-09 08:49:57.409 040 15862.38 498.43 52582.69 88888.00 2024-02-09 08:49:57.909 040 15862.41 498.50 52582.69 88888.00 2024-02-09 08:49:58.409 040 15862.44 498.53 52582.67 88888.00 2024-02-09 08:49:58.909 040 15862.41 498.58 52582.65 88888.00 2024-02-09 08:49:59.409 040 15862.35 498.54 52582.66 88888.00 2024-02-09 08:49:59.909 040 15862.38 498.47 52582.66 88888.00 2024-02-09 08:50:00.409 040 15862.36 498.45 52582.65 88888.00 2024-02-09 08:50:00.909 040 15862.36 498.47 52582.70 88888.00 2024-02-09 08:50:01.409 040 15862.38 498.45 52582.72 88888.00 2024-02-09 08:50:01.909 040 15862.39 498.44 52582.74 88888.00 2024-02-09 08:50:02.409 040 15862.40 498.47 52582.72 88888.00 2024-02-09 08:50:02.909 040 15862.44 498.50 52582.69 88888.00 2024-02-09 08:50:03.409 040 15862.38 498.48 52582.65 88888.00 2024-02-09 08:50:03.909 040 15862.43 498.47 52582.64 88888.00 2024-02-09 08:50:04.409 040 15862.38 498.45 52582.61 88888.00 2024-02-09 08:50:04.909 040 15862.41 498.39 52582.69 88888.00 2024-02-09 08:50:05.409 040 15862.39 498.43 52582.69 88888.00 2024-02-09 08:50:05.909 040 15862.41 498.43 52582.69 88888.00 2024-02-09 08:50:06.409 040 15862.43 498.48 52582.76 88888.00 2024-02-09 08:50:06.909 040 15862.44 498.52 52582.73 88888.00 2024-02-09 08:50:07.409 040 15862.45 498.46 52582.66 88888.00 2024-02-09 08:50:07.909 040 15862.46 498.43 52582.65 88888.00 2024-02-09 08:50:08.409 040 15862.44 498.38 52582.69 88888.00 2024-02-09 08:50:08.909 040 15862.47 498.36 52582.66 88888.00 2024-02-09 08:50:09.409 040 15862.46 498.36 52582.66 88888.00 2024-02-09 08:50:09.909 040 15862.46 498.37 52582.63 88888.00 2024-02-09 08:50:10.409 040 15862.48 498.43 52582.59 88888.00 2024-02-09 08:50:10.909 040 15862.44 498.50 52582.59 88888.00 2024-02-09 08:50:11.409 040 15862.41 498.45 52582.56 88888.00 2024-02-09 08:50:11.909 040 15862.47 498.39 52582.51 88888.00 2024-02-09 08:50:12.409 040 15862.44 498.37 52582.45 88888.00 2024-02-09 08:50:12.909 040 15862.46 498.34 52582.41 88888.00 2024-02-09 08:50:13.409 040 15862.44 498.34 52582.47 88888.00 2024-02-09 08:50:13.909 040 15862.45 498.30 52582.54 88888.00 2024-02-09 08:50:14.409 040 15862.43 498.26 52582.53 88888.00 2024-02-09 08:50:15.410 040 15862.44 498.33 52582.61 88888.00 2024-02-09 08:50:15.910 040 15862.45 498.39 52582.63 88888.00 2024-02-09 08:50:16.410 040 15862.45 498.36 52582.61 88888.00 2024-02-09 08:50:16.910 040 15862.44 498.32 52582.61 88888.00 2024-02-09 08:50:17.410 040 15862.37 498.27 52582.57 88888.00 2024-02-09 08:50:17.910 040 15862.37 498.25 52582.55 88888.00 2024-02-09 08:50:18.410 040 15862.44 498.24 52582.50 88888.00 2024-02-09 08:50:18.910 040 15862.43 498.25 52582.49 88888.00 2024-02-09 08:50:19.410 040 15862.40 498.24 52582.49 88888.00 2024-02-09 08:50:19.910 040 15862.37 498.21 52582.52 88888.00 2024-02-09 08:50:20.410 040 15862.38 498.22 52582.51 88888.00 2024-02-09 08:50:20.910 040 15862.44 498.24 52582.53 88888.00 2024-02-09 08:50:21.410 040 15862.46 498.24 52582.55 88888.00 2024-02-09 08:50:21.910 040 15862.47 498.25 52582.62 88888.00 2024-02-09 08:50:22.410 040 15862.45 498.25 52582.66 88888.00 2024-02-09 08:50:22.910 040 15862.43 498.24 52582.61 88888.00 2024-02-09 08:50:23.410 040 15862.44 498.21 52582.56 88888.00 2024-02-09 08:50:23.910 040 15862.43 498.19 52582.53 88888.00 2024-02-09 08:50:24.410 040 15862.44 498.18 52582.50 88888.00 2024-02-09 08:50:24.910 040 15862.44 498.19 52582.44 88888.00 2024-02-09 08:50:25.410 040 15862.48 498.19 52582.46 88888.00 2024-02-09 08:50:25.910 040 15862.50 498.20 52582.47 88888.00 2024-02-09 08:50:26.410 040 15862.52 498.16 52582.44 88888.00 2024-02-09 08:50:26.910 040 15862.47 498.16 52582.45 88888.00 2024-02-09 08:50:27.410 040 15862.45 498.15 52582.47 88888.00 2024-02-09 08:50:27.910 040 15862.49 498.11 52582.52 88888.00 2024-02-09 08:50:28.410 040 15862.53 498.11 52582.56 88888.00 2024-02-09 08:50:28.910 040 15862.53 498.13 52582.61 88888.00 2024-02-09 08:50:29.410 040 15862.49 498.19 52582.62 88888.00 2024-02-09 08:50:29.910 040 15862.45 498.24 52582.63 88888.00 2024-02-09 08:50:30.410 040 15862.49 498.21 52582.63 88888.00 2024-02-09 08:50:30.910 040 15862.47 498.19 52582.56 88888.00 2024-02-09 08:50:31.410 040 15862.44 498.18 52582.58 88888.00 2024-02-09 08:50:31.910 040 15862.40 498.16 52582.59 88888.00 2024-02-09 08:50:32.410 040 15862.40 498.09 52582.55 88888.00 2024-02-09 08:50:32.910 040 15862.41 498.08 52582.55 88888.00 2024-02-09 08:50:33.410 040 15862.40 498.12 52582.54 88888.00 2024-02-09 08:50:33.910 040 15862.39 498.08 52582.52 88888.00 2024-02-09 08:50:34.410 040 15862.38 498.05 52582.53 88888.00 2024-02-09 08:50:34.910 040 15862.40 498.03 52582.48 88888.00 2024-02-09 08:50:35.410 040 15862.39 498.10 52582.48 88888.00 2024-02-09 08:50:35.910 040 15862.40 498.15 52582.61 88888.00 2024-02-09 08:50:36.410 040 15862.44 498.16 52582.68 88888.00 2024-02-09 08:50:36.910 040 15862.41 498.20 52582.69 88888.00 2024-02-09 08:50:37.410 040 15862.36 498.21 52582.62 88888.00 2024-02-09 08:50:37.910 040 15862.40 498.24 52582.59 88888.00 2024-02-09 08:50:38.410 040 15862.44 498.21 52582.65 88888.00 2024-02-09 08:50:38.910 040 15862.39 498.20 52582.65 88888.00 2024-02-09 08:50:39.410 040 15862.36 498.20 52582.57 88888.00 2024-02-09 08:50:39.910 040 15862.43 498.17 52582.55 88888.00 2024-02-09 08:50:40.410 040 15862.46 498.13 52582.57 88888.00 2024-02-09 08:50:40.910 040 15862.43 498.17 52582.62 88888.00 2024-02-09 08:50:41.410 040 15862.45 498.18 52582.59 88888.00 2024-02-09 08:50:41.910 040 15862.47 498.18 52582.57 88888.00 2024-02-09 08:50:42.410 040 15862.49 498.19 52582.58 88888.00 2024-02-09 08:50:42.910 040 15862.48 498.24 52582.62 88888.00 2024-02-09 08:50:43.410 040 15862.47 498.22 52582.65 88888.00 2024-02-09 08:50:43.910 040 15862.46 498.26 52582.69 88888.00 2024-02-09 08:50:44.410 040 15862.43 498.27 52582.67 88888.00 2024-02-09 08:50:44.910 040 15862.44 498.26 52582.62 88888.00 2024-02-09 08:50:45.410 040 15862.45 498.25 52582.56 88888.00 2024-02-09 08:50:45.910 040 15862.45 498.22 52582.52 88888.00 2024-02-09 08:50:46.410 040 15862.46 498.17 52582.51 88888.00 2024-02-09 08:50:46.910 040 15862.44 498.13 52582.49 88888.00 2024-02-09 08:50:47.410 040 15862.50 498.17 52582.49 88888.00 2024-02-09 08:50:47.910 040 15862.54 498.20 52582.53 88888.00 2024-02-09 08:50:48.410 040 15862.54 498.18 52582.50 88888.00 2024-02-09 08:50:48.910 040 15862.54 498.21 52582.49 88888.00 2024-02-09 08:50:49.410 040 15862.50 498.26 52582.50 88888.00 2024-02-09 08:50:49.910 040 15862.46 498.26 52582.49 88888.00 2024-02-09 08:50:50.410 040 15862.46 498.27 52582.53 88888.00 2024-02-09 08:50:50.910 040 15862.53 498.28 52582.51 88888.00 2024-02-09 08:50:51.410 040 15862.55 498.29 52582.50 88888.00 2024-02-09 08:50:51.910 040 15862.55 498.27 52582.52 88888.00 2024-02-09 08:50:52.410 040 15862.54 498.26 52582.50 88888.00 2024-02-09 08:50:52.910 040 15862.58 498.25 52582.50 88888.00 2024-02-09 08:50:53.410 040 15862.57 498.25 52582.50 88888.00 2024-02-09 08:50:53.910 040 15862.55 498.21 52582.50 88888.00 2024-02-09 08:50:54.410 040 15862.52 498.20 52582.52 88888.00 2024-02-09 08:50:54.910 040 15862.52 498.17 52582.50 88888.00 2024-02-09 08:50:55.410 040 15862.61 498.20 52582.51 88888.00 2024-02-09 08:50:55.910 040 15862.59 498.22 52582.51 88888.00 2024-02-09 08:50:56.910 040 15862.62 498.32 52582.47 88888.00 2024-02-09 08:50:57.410 040 15862.63 498.34 52582.51 88888.00 2024-02-09 08:50:57.910 040 15862.63 498.33 52582.51 88888.00 2024-02-09 08:50:58.410 040 15862.62 498.33 52582.49 88888.00 2024-02-09 08:50:58.910 040 15862.63 498.33 52582.44 88888.00 2024-02-09 08:50:59.410 040 15862.67 498.32 52582.42 88888.00 2024-02-09 08:50:59.910 040 15862.66 498.27 52582.41 88888.00 2024-02-09 08:51:00.410 040 15862.64 498.27 52582.46 88888.00 2024-02-09 08:51:00.910 040 15862.64 498.25 52582.48 88888.00 2024-02-09 08:51:01.410 040 15862.65 498.25 52582.49 88888.00 2024-02-09 08:51:01.910 040 15862.66 498.30 52582.50 88888.00 2024-02-09 08:51:02.410 040 15862.72 498.30 52582.50 88888.00 2024-02-09 08:51:02.910 040 15862.66 498.30 52582.44 88888.00 2024-02-09 08:51:03.410 040 15862.65 498.35 52582.43 88888.00 2024-02-09 08:51:03.910 040 15862.66 498.38 52582.43 88888.00 2024-02-09 08:51:04.410 040 15862.66 498.38 52582.49 88888.00 2024-02-09 08:51:04.910 040 15862.63 498.35 52582.51 88888.00 2024-02-09 08:51:05.410 040 15862.67 498.35 52582.49 88888.00 2024-02-09 08:51:05.910 040 15862.72 498.32 52582.46 88888.00 2024-02-09 08:51:06.910 040 15862.75 498.25 52582.45 88888.00 2024-02-09 08:51:07.410 040 15862.71 498.22 52582.41 88888.00 2024-02-09 08:51:07.910 040 15862.72 498.20 52582.41 88888.00 2024-02-09 08:51:08.410 040 15862.75 498.21 52582.43 88888.00 2024-02-09 08:51:08.910 040 15862.80 498.25 52582.43 88888.00 2024-02-09 08:51:09.410 040 15862.77 498.30 52582.45 88888.00 2024-02-09 08:51:09.910 040 15862.81 498.34 52582.46 88888.00 2024-02-09 08:51:10.410 040 15862.85 498.37 52582.34 88888.00 2024-02-09 08:51:10.910 040 15862.79 498.38 52582.36 88888.00 2024-02-09 08:51:11.410 040 15862.73 498.39 52582.41 88888.00 2024-02-09 08:51:11.910 040 15862.73 498.41 52582.46 88888.00 2024-02-09 08:51:12.410 040 15862.72 498.37 52582.47 88888.00 2024-02-09 08:51:12.910 040 15862.75 498.35 52582.42 88888.00 2024-02-09 08:51:13.410 040 15862.77 498.34 52582.38 88888.00 2024-02-09 08:51:13.910 040 15862.80 498.32 52582.45 88888.00 2024-02-09 08:51:14.410 040 15862.74 498.30 52582.45 88888.00 2024-02-09 08:51:14.910 040 15862.74 498.34 52582.43 88888.00 2024-02-09 08:51:15.410 040 15862.77 498.36 52582.44 88888.00 2024-02-09 08:51:15.910 040 15862.79 498.36 52582.46 88888.00 2024-02-09 08:51:16.910 040 15862.75 498.39 52582.46 88888.00 2024-02-09 08:51:17.410 040 15862.75 498.39 52582.47 88888.00 2024-02-09 08:51:17.910 040 15862.75 498.42 52582.45 88888.00 2024-02-09 08:51:18.410 040 15862.81 498.43 52582.42 88888.00 2024-02-09 08:51:18.910 040 15862.85 498.44 52582.43 88888.00 2024-02-09 08:51:19.410 040 15862.83 498.42 52582.51 88888.00 2024-02-09 08:51:19.910 040 15862.86 498.36 52582.54 88888.00 2024-02-09 08:51:20.410 040 15862.84 498.34 52582.49 88888.00 2024-02-09 08:51:20.910 040 15862.81 498.34 52582.54 88888.00 2024-02-09 08:51:21.410 040 15862.75 498.36 52582.61 88888.00 2024-02-09 08:51:21.910 040 15862.80 498.43 52582.62 88888.00 2024-02-09 08:51:22.410 040 15862.80 498.52 52582.59 88888.00 2024-02-09 08:51:22.910 040 15862.77 498.53 52582.57 88888.00 2024-02-09 08:51:23.410 040 15862.75 498.50 52582.57 88888.00 2024-02-09 08:51:23.910 040 15862.74 498.51 52582.54 88888.00 2024-02-09 08:51:24.410 040 15862.80 498.52 52582.48 88888.00 2024-02-09 08:51:24.910 040 15862.81 498.52 52582.46 88888.00 2024-02-09 08:51:25.410 040 15862.71 498.48 52582.44 88888.00 2024-02-09 08:51:25.910 040 15862.72 498.51 52582.48 88888.00 2024-02-09 08:51:26.410 040 15862.80 498.59 52582.52 88888.00 2024-02-09 08:51:26.910 040 15862.81 498.64 52582.53 88888.00 2024-02-09 08:51:27.410 040 15862.82 498.65 52582.51 88888.00 2024-02-09 08:51:27.910 040 15862.84 498.65 52582.48 88888.00 2024-02-09 08:51:28.410 040 15862.84 498.63 52582.46 88888.00 2024-02-09 08:51:28.910 040 15862.80 498.58 52582.48 88888.00 2024-02-09 08:51:29.410 040 15862.76 498.56 52582.47 88888.00 2024-02-09 08:51:29.910 040 15862.75 498.61 52582.47 88888.00 2024-02-09 08:51:30.410 040 15862.75 498.64 52582.48 88888.00 2024-02-09 08:51:30.910 040 15862.75 498.68 52582.56 88888.00 2024-02-09 08:51:31.410 040 15862.72 498.68 52582.54 88888.00 2024-02-09 08:51:31.910 040 15862.72 498.67 52582.50 88888.00 2024-02-09 08:51:32.410 040 15862.80 498.61 52582.47 88888.00 2024-02-09 08:51:32.910 040 15862.81 498.58 52582.48 88888.00 2024-02-09 08:51:33.410 040 15862.80 498.58 52582.47 88888.00 2024-02-09 08:51:33.910 040 15862.82 498.60 52582.52 88888.00 2024-02-09 08:51:34.910 040 15862.84 498.70 52582.59 88888.00 2024-02-09 08:51:35.410 040 15862.82 498.73 52582.57 88888.00 2024-02-09 08:51:35.910 040 15862.79 498.76 52582.53 88888.00 2024-02-09 08:51:36.410 040 15862.82 498.73 52582.53 88888.00 2024-02-09 08:51:36.910 040 15862.83 498.72 52582.54 88888.00 2024-02-09 08:51:37.410 040 15862.86 498.72 52582.57 88888.00 2024-02-09 08:51:37.910 040 15862.92 498.78 52582.59 88888.00 2024-02-09 08:51:38.410 040 15862.89 498.84 52582.54 88888.00 2024-02-09 08:51:38.910 040 15862.84 498.88 52582.52 88888.00 2024-02-09 08:51:39.410 040 15862.83 498.80 52582.49 88888.00 2024-02-09 08:51:39.910 040 15862.85 498.76 52582.49 88888.00 2024-02-09 08:51:40.410 040 15862.83 498.80 52582.53 88888.00 2024-02-09 08:51:40.910 040 15862.90 498.79 52582.56 88888.00 2024-02-09 08:51:41.410 040 15862.84 498.79 52582.61 88888.00 2024-02-09 08:51:41.910 040 15862.82 498.85 52582.57 88888.00 2024-02-09 08:51:42.410 040 15862.83 498.82 52582.53 88888.00 2024-02-09 08:51:42.910 040 15862.82 498.81 52582.53 88888.00 2024-02-09 08:51:43.410 040 15862.82 498.79 52582.52 88888.00 2024-02-09 08:51:43.910 040 15862.83 498.82 52582.52 88888.00 2024-02-09 08:51:44.410 040 15862.83 498.86 52582.54 88888.00 2024-02-09 08:51:44.910 040 15862.88 498.90 52582.61 88888.00 2024-02-09 08:51:45.410 040 15862.90 498.93 52582.59 88888.00 2024-02-09 08:51:45.910 040 15862.89 498.90 52582.51 88888.00 2024-02-09 08:51:46.410 040 15862.92 498.88 52582.43 88888.00 2024-02-09 08:51:46.910 040 15862.90 498.89 52582.52 88888.00 2024-02-09 08:51:47.410 040 15862.90 498.94 52582.63 88888.00 2024-02-09 08:51:47.910 040 15862.88 498.96 52582.66 88888.00 2024-02-09 08:51:48.410 040 15862.86 498.94 52582.59 88888.00 2024-02-09 08:51:48.910 040 15862.88 498.90 52582.53 88888.00 2024-02-09 08:51:49.410 040 15862.90 498.84 52582.54 88888.00 2024-02-09 08:51:49.910 040 15862.89 498.81 52582.59 88888.00 2024-02-09 08:51:50.410 040 15862.92 498.88 52582.62 88888.00 2024-02-09 08:51:50.910 040 15862.91 498.98 52582.61 88888.00 2024-02-09 08:51:51.410 040 15862.92 499.02 52582.51 88888.00 2024-02-09 08:51:51.910 040 15862.93 499.02 52582.47 88888.00 2024-02-09 08:51:52.410 040 15862.95 498.95 52582.51 88888.00 2024-02-09 08:51:52.910 040 15862.95 498.96 52582.56 88888.00 2024-02-09 08:51:53.410 040 15862.94 499.02 52582.52 88888.00 2024-02-09 08:51:53.910 040 15862.92 499.02 52582.53 88888.00 2024-02-09 08:51:54.910 040 15862.93 498.93 52582.53 88888.00 2024-02-09 08:51:55.410 040 15862.94 498.95 52582.65 88888.00 2024-02-09 08:51:55.910 040 15862.92 499.03 52582.72 88888.00 2024-02-09 08:51:56.410 040 15862.91 499.04 52582.68 88888.00 2024-02-09 08:51:56.910 040 15862.92 499.06 52582.64 88888.00 2024-02-09 08:51:57.410 040 15862.97 499.05 52582.65 88888.00 2024-02-09 08:51:57.910 040 15862.94 499.00 52582.62 88888.00 2024-02-09 08:51:58.410 040 15862.88 498.99 52582.68 88888.00 2024-02-09 08:51:58.910 040 15862.91 499.02 52582.68 88888.00 2024-02-09 08:51:59.410 040 15862.97 499.04 52582.63 88888.00 2024-02-09 08:51:59.910 040 15863.03 498.99 52582.62 88888.00 2024-02-09 08:52:00.410 040 15862.99 499.02 52582.63 88888.00 2024-02-09 08:52:00.910 040 15862.97 499.07 52582.61 88888.00 2024-02-09 08:52:01.410 040 15862.95 499.12 52582.64 88888.00 2024-02-09 08:52:01.910 040 15862.93 499.14 52582.58 88888.00 2024-02-09 08:52:02.410 040 15862.97 499.14 52582.53 88888.00 2024-02-09 08:52:02.910 040 15863.01 499.11 52582.56 88888.00 2024-02-09 08:52:03.410 040 15863.08 499.11 52582.62 88888.00 2024-02-09 08:52:03.910 040 15863.03 499.13 52582.65 88888.00 2024-02-09 08:52:04.910 040 15863.00 499.10 52582.54 88888.00 2024-02-09 08:52:05.410 040 15862.99 499.11 52582.58 88888.00 2024-02-09 08:52:05.910 040 15862.98 499.13 52582.65 88888.00 2024-02-09 08:52:06.410 040 15862.98 499.16 52582.65 88888.00 2024-02-09 08:52:06.910 040 15862.98 499.19 52582.64 88888.00 2024-02-09 08:52:07.410 040 15862.98 499.16 52582.68 88888.00 2024-02-09 08:52:07.910 040 15862.95 499.19 52582.68 88888.00 2024-02-09 08:52:08.410 040 15863.01 499.24 52582.69 88888.00 2024-02-09 08:52:08.910 040 15863.11 499.24 52582.74 88888.00 2024-02-09 08:52:09.410 040 15863.10 499.22 52582.73 88888.00 2024-02-09 08:52:09.910 040 15863.08 499.23 52582.75 88888.00 2024-02-09 08:52:10.410 040 15863.07 499.24 52582.70 88888.00 2024-02-09 08:52:10.910 040 15863.01 499.30 52582.67 88888.00 2024-02-09 08:52:11.410 040 15863.06 499.26 52582.61 88888.00 2024-02-09 08:52:11.910 040 15863.07 499.28 52582.59 88888.00 2024-02-09 08:52:12.410 040 15863.03 499.34 52582.59 88888.00 2024-02-09 08:52:12.910 040 15863.01 499.38 52582.64 88888.00 2024-02-09 08:52:13.410 040 15863.02 499.36 52582.64 88888.00 2024-02-09 08:52:13.910 040 15863.02 499.33 52582.65 88888.00 2024-02-09 08:52:14.410 040 15863.01 499.34 52582.72 88888.00 2024-02-09 08:52:14.910 040 15863.06 499.43 52582.67 88888.00 2024-02-09 08:52:15.410 040 15863.07 499.42 52582.61 88888.00 2024-02-09 08:52:15.910 040 15863.07 499.36 52582.62 88888.00 2024-02-09 08:52:16.410 040 15863.04 499.36 52582.73 88888.00 2024-02-09 08:52:16.910 040 15863.07 499.41 52582.81 88888.00 2024-02-09 08:52:17.410 040 15863.10 499.43 52582.73 88888.00 2024-02-09 08:52:18.410 040 15863.15 499.49 52582.86 88888.00 2024-02-09 08:52:18.910 040 15863.13 499.53 52582.81 88888.00 2024-02-09 08:52:19.410 040 15863.17 499.50 52582.73 88888.00 2024-02-09 08:52:19.910 040 15863.20 499.51 52582.72 88888.00 2024-02-09 08:52:20.410 040 15863.22 499.59 52582.75 88888.00 2024-02-09 08:52:20.910 040 15863.21 499.56 52582.73 88888.00 2024-02-09 08:52:21.410 040 15863.19 499.53 52582.74 88888.00 2024-02-09 08:52:21.910 040 15863.19 499.59 52582.71 88888.00 2024-02-09 08:52:22.410 040 15863.20 499.64 52582.72 88888.00 2024-02-09 08:52:22.910 040 15863.15 499.62 52582.73 88888.00 2024-02-09 08:52:23.410 040 15863.19 499.62 52582.76 88888.00 2024-02-09 08:52:23.910 040 15863.23 499.69 52582.78 88888.00 2024-02-09 08:52:24.410 040 15863.18 499.67 52582.77 88888.00 2024-02-09 08:52:24.910 040 15863.15 499.62 52582.81 88888.00 2024-02-09 08:52:25.410 040 15863.17 499.68 52582.77 88888.00 2024-02-09 08:52:25.910 040 15863.20 499.69 52582.72 88888.00 2024-02-09 08:52:26.410 040 15863.22 499.66 52582.69 88888.00 2024-02-09 08:52:26.910 040 15863.22 499.69 52582.76 88888.00 2024-02-09 08:52:27.410 040 15863.20 499.69 52582.74 88888.00 2024-02-09 08:52:28.410 040 15863.23 499.66 52582.73 88888.00 2024-02-09 08:52:28.910 040 15863.21 499.71 52582.74 88888.00 2024-02-09 08:52:29.410 040 15863.22 499.69 52582.61 88888.00 2024-02-09 08:52:29.910 040 15863.23 499.69 52582.56 88888.00 2024-02-09 08:52:30.410 040 15863.19 499.75 52582.66 88888.00 2024-02-09 08:52:30.910 040 15863.23 499.75 52582.67 88888.00 2024-02-09 08:52:31.410 040 15863.23 499.69 52582.65 88888.00 2024-02-09 08:52:31.910 040 15863.23 499.72 52582.69 88888.00 2024-02-09 08:52:32.410 040 15863.30 499.77 52582.68 88888.00 2024-02-09 08:52:32.910 040 15863.21 499.73 52582.65 88888.00 2024-02-09 08:52:33.410 040 15863.28 499.71 52582.65 88888.00 2024-02-09 08:52:33.910 040 15863.34 499.76 52582.63 88888.00 2024-02-09 08:52:34.410 040 15863.29 499.75 52582.55 88888.00 2024-02-09 08:52:34.910 040 15863.26 499.73 52582.54 88888.00 2024-02-09 08:52:35.410 040 15863.35 499.76 52582.58 88888.00 2024-02-09 08:52:35.910 040 15863.35 499.74 52582.56 88888.00 2024-02-09 08:52:36.410 040 15863.28 499.72 52582.53 88888.00 2024-02-09 08:52:36.910 040 15863.25 499.68 52582.53 88888.00 2024-02-09 08:52:37.410 040 15863.30 499.69 52582.56 88888.00 2024-02-09 08:52:37.910 040 15863.28 499.71 52582.58 88888.00 2024-02-09 08:52:38.410 040 15863.30 499.69 52582.59 88888.00 2024-02-09 08:52:38.910 040 15863.34 499.73 52582.64 88888.00 2024-02-09 08:52:39.410 040 15863.35 499.79 52582.64 88888.00 2024-02-09 08:52:39.910 040 15863.34 499.73 52582.62 88888.00 2024-02-09 08:52:40.410 040 15863.32 499.76 52582.62 88888.00 2024-02-09 08:52:40.910 040 15863.27 499.76 52582.66 88888.00 2024-02-09 08:52:41.410 040 15863.27 499.76 52582.62 88888.00 2024-02-09 08:52:41.910 040 15863.28 499.74 52582.54 88888.00 2024-02-09 08:52:42.410 040 15863.27 499.74 52582.56 88888.00 2024-02-09 08:52:42.910 040 15863.28 499.79 52582.57 88888.00 2024-02-09 08:52:43.410 040 15863.31 499.79 52582.52 88888.00 2024-02-09 08:52:43.910 040 15863.26 499.79 52582.54 88888.00 2024-02-09 08:52:44.410 040 15863.27 499.83 52582.59 88888.00 2024-02-09 08:52:44.910 040 15863.34 499.85 52582.57 88888.00 2024-02-09 08:52:45.410 040 15863.37 499.81 52582.59 88888.00 2024-02-09 08:52:45.910 040 15863.35 499.83 52582.63 88888.00 2024-02-09 08:52:46.410 040 15863.35 499.86 52582.61 88888.00 2024-02-09 08:52:46.910 040 15863.31 499.85 52582.62 88888.00 2024-02-09 08:52:47.410 040 15863.31 499.89 52582.68 88888.00 2024-02-09 08:52:47.910 040 15863.35 499.93 52582.61 88888.00 2024-02-09 08:52:48.410 040 15863.36 499.90 52582.59 88888.00 2024-02-09 08:52:48.910 040 15863.39 499.89 52582.66 88888.00 2024-02-09 08:52:49.410 040 15863.37 499.91 52582.67 88888.00 2024-02-09 08:52:49.910 040 15863.39 499.85 52582.58 88888.00 2024-02-09 08:52:50.410 040 15863.36 499.83 52582.54 88888.00 2024-02-09 08:52:50.910 040 15863.37 499.89 52582.61 88888.00 2024-02-09 08:52:51.410 040 15863.43 499.94 52582.61 88888.00 2024-02-09 08:52:51.910 040 15863.43 499.90 52582.62 88888.00 2024-02-09 08:52:52.410 040 15863.47 499.92 52582.67 88888.00 2024-02-09 08:52:52.910 040 15863.41 499.92 52582.67 88888.00 2024-02-09 08:52:53.410 040 15863.40 499.85 52582.70 88888.00 2024-02-09 08:52:53.910 040 15863.38 499.92 52582.76 88888.00 2024-02-09 08:52:54.410 040 15863.37 499.97 52582.67 88888.00 2024-02-09 08:52:54.910 040 15863.37 499.91 52582.63 88888.00 2024-02-09 08:52:55.410 040 15863.36 499.94 52582.67 88888.00 2024-02-09 08:52:55.910 040 15863.37 500.00 52582.66 88888.00 2024-02-09 08:52:56.410 040 15863.37 499.99 52582.61 88888.00 2024-02-09 08:52:56.910 040 15863.44 500.06 52582.64 88888.00 2024-02-09 08:52:57.410 040 15863.44 500.10 52582.65 88888.00 2024-02-09 08:52:57.910 040 15863.39 500.06 52582.61 88888.00 2024-02-09 08:52:58.410 040 15863.37 500.05 52582.59 88888.00 2024-02-09 08:52:58.910 040 15863.35 500.06 52582.57 88888.00 2024-02-09 08:52:59.410 040 15863.35 500.02 52582.54 88888.00 2024-02-09 08:52:59.910 040 15863.36 500.06 52582.67 88888.00 2024-02-09 08:53:00.410 040 15863.44 500.07 52582.64 88888.00 2024-02-09 08:53:00.910 040 15863.41 500.05 52582.61 88888.00 2024-02-09 08:53:01.410 040 15863.37 500.09 52582.63 88888.00 2024-02-09 08:53:01.910 040 15863.40 500.15 52582.67 88888.00 2024-02-09 08:53:02.410 040 15863.40 500.10 52582.68 88888.00 2024-02-09 08:53:02.910 040 15863.43 500.15 52582.67 88888.00 2024-02-09 08:53:03.410 040 15863.44 500.16 52582.65 88888.00 2024-02-09 08:53:03.910 040 15863.44 500.09 52582.67 88888.00 2024-02-09 08:53:04.410 040 15863.41 500.10 52582.70 88888.00 2024-02-09 08:53:04.910 040 15863.41 500.09 52582.64 88888.00 2024-02-09 08:53:05.410 040 15863.43 500.07 52582.62 88888.00 2024-02-09 08:53:05.910 040 15863.41 500.14 52582.68 88888.00 2024-02-09 08:53:06.410 040 15863.40 500.18 52582.66 88888.00 2024-02-09 08:53:06.910 040 15863.41 500.16 52582.64 88888.00 2024-02-09 08:53:07.410 040 15863.40 500.16 52582.68 88888.00 2024-02-09 08:53:07.910 040 15863.37 500.15 52582.68 88888.00 2024-02-09 08:53:08.410 040 15863.38 500.17 52582.68 88888.00 2024-02-09 08:53:08.910 040 15863.39 500.24 52582.72 88888.00 2024-02-09 08:53:09.410 040 15863.43 500.17 52582.68 88888.00 2024-02-09 08:53:09.910 040 15863.47 500.17 52582.70 88888.00 2024-02-09 08:53:10.410 040 15863.44 500.23 52582.71 88888.00 2024-02-09 08:53:10.910 040 15863.39 500.18 52582.68 88888.00 2024-02-09 08:53:11.410 040 15863.43 500.19 52582.68 88888.00 2024-02-09 08:53:11.910 040 15863.45 500.21 52582.67 88888.00 2024-02-09 08:53:12.410 040 15863.41 500.17 52582.65 88888.00 2024-02-09 08:53:12.910 040 15863.41 500.24 52582.63 88888.00 2024-02-09 08:53:13.410 040 15863.47 500.21 52582.66 88888.00 2024-02-09 08:53:13.910 040 15863.53 500.19 52582.72 88888.00 2024-02-09 08:53:14.410 040 15863.55 500.24 52582.79 88888.00 2024-02-09 08:53:14.910 040 15863.49 500.18 52582.75 88888.00 2024-02-09 08:53:15.410 040 15863.46 500.19 52582.76 88888.00 2024-02-09 08:53:15.910 040 15863.48 500.27 52582.70 88888.00 2024-02-09 08:53:16.410 040 15863.52 500.24 52582.71 88888.00 2024-02-09 08:53:16.910 040 15863.53 500.26 52582.72 88888.00 2024-02-09 08:53:17.410 040 15863.50 500.21 52582.69 88888.00 2024-02-09 08:53:17.910 040 15863.49 500.23 52582.76 88888.00 2024-02-09 08:53:18.410 040 15863.52 500.27 52582.81 88888.00 2024-02-09 08:53:18.910 040 15863.55 500.24 52582.74 88888.00 2024-02-09 08:53:19.410 040 15863.61 500.24 52582.76 88888.00 2024-02-09 08:53:19.910 040 15863.55 500.26 52582.74 88888.00 2024-02-09 08:53:20.410 040 15863.54 500.20 52582.70 88888.00 2024-02-09 08:53:20.910 040 15863.57 500.26 52582.76 88888.00 2024-02-09 08:53:21.410 040 15863.53 500.25 52582.83 88888.00 2024-02-09 08:53:21.910 040 15863.56 500.23 52582.85 88888.00 2024-02-09 08:53:22.410 040 15863.53 500.31 52582.82 88888.00 2024-02-09 08:53:22.910 040 15863.52 500.28 52582.83 88888.00 2024-02-09 08:53:23.410 040 15863.52 500.31 52582.86 88888.00 2024-02-09 08:53:23.910 040 15863.52 500.29 52582.85 88888.00 2024-02-09 08:53:24.410 040 15863.48 500.29 52582.85 88888.00 2024-02-09 08:53:24.910 040 15863.49 500.29 52582.84 88888.00 2024-02-09 08:53:25.410 040 15863.49 500.26 52582.76 88888.00 2024-02-09 08:53:25.910 040 15863.50 500.32 52582.76 88888.00 2024-02-09 08:53:26.410 040 15863.50 500.33 52582.68 88888.00 2024-02-09 08:53:26.910 040 15863.50 500.31 52582.61 88888.00 2024-02-09 08:53:27.410 040 15863.52 500.36 52582.61 88888.00 2024-02-09 08:53:27.910 040 15863.57 500.35 52582.59 88888.00 2024-02-09 08:53:28.410 040 15863.61 500.32 52582.70 88888.00 2024-02-09 08:53:28.910 040 15863.59 500.35 52582.72 88888.00 2024-02-09 08:53:29.910 040 15863.48 500.37 52582.71 88888.00 2024-02-09 08:53:30.410 040 15863.52 500.36 52582.71 88888.00 2024-02-09 08:53:30.910 040 15863.54 500.31 52582.74 88888.00 2024-02-09 08:53:31.410 040 15863.55 500.35 52582.75 88888.00 2024-02-09 08:53:31.910 040 15863.52 500.33 52582.74 88888.00 2024-02-09 08:53:32.410 040 15863.50 500.36 52582.74 88888.00 2024-02-09 08:53:32.910 040 15863.49 500.37 52582.73 88888.00 2024-02-09 08:53:33.410 040 15863.52 500.32 52582.81 88888.00 2024-02-09 08:53:33.910 040 15863.50 500.38 52582.85 88888.00 2024-02-09 08:53:34.410 040 15863.50 500.33 52582.74 88888.00 2024-02-09 08:53:34.910 040 15863.53 500.35 52582.76 88888.00 2024-02-09 08:53:35.410 040 15863.56 500.40 52582.76 88888.00 2024-02-09 08:53:35.910 040 15863.56 500.36 52582.79 88888.00 2024-02-09 08:53:36.410 040 15863.58 500.41 52582.78 88888.00 2024-02-09 08:53:36.910 040 15863.59 500.38 52582.82 88888.00 2024-02-09 08:53:37.410 040 15863.57 500.38 52582.88 88888.00 2024-02-09 08:53:37.910 040 15863.58 500.40 52582.81 88888.00 2024-02-09 08:53:38.410 040 15863.55 500.38 52582.78 88888.00 2024-02-09 08:53:38.910 040 15863.56 500.42 52582.83 88888.00 2024-02-09 08:53:39.910 040 15863.52 500.40 52582.79 88888.00 2024-02-09 08:53:40.410 040 15863.54 500.40 52582.76 88888.00 2024-02-09 08:53:40.910 040 15863.55 500.35 52582.79 88888.00 2024-02-09 08:53:41.410 040 15863.55 500.38 52582.77 88888.00 2024-02-09 08:53:41.910 040 15863.56 500.38 52582.71 88888.00 2024-02-09 08:53:42.410 040 15863.58 500.41 52582.74 88888.00 2024-02-09 08:53:42.910 040 15863.57 500.42 52582.77 88888.00 2024-02-09 08:53:43.410 040 15863.57 500.42 52582.82 88888.00 2024-02-09 08:53:43.910 040 15863.59 500.43 52582.83 88888.00 2024-02-09 08:53:44.410 040 15863.59 500.43 52582.79 88888.00 2024-02-09 08:53:44.910 040 15863.63 500.43 52582.84 88888.00 2024-02-09 08:53:45.410 040 15863.62 500.45 52582.81 88888.00 2024-02-09 08:53:45.910 040 15863.63 500.47 52582.84 88888.00 2024-02-09 08:53:46.410 040 15863.65 500.45 52582.75 88888.00 2024-02-09 08:53:46.910 040 15863.70 500.42 52582.77 88888.00 2024-02-09 08:53:47.410 040 15863.65 500.44 52582.81 88888.00 2024-02-09 08:53:47.910 040 15863.62 500.42 52582.78 88888.00 2024-02-09 08:53:48.410 040 15863.64 500.42 52582.77 88888.00 2024-02-09 08:53:48.910 040 15863.61 500.45 52582.72 88888.00 2024-02-09 08:53:49.910 040 15863.62 500.42 52582.70 88888.00 2024-02-09 08:53:50.410 040 15863.63 500.43 52582.76 88888.00 2024-02-09 08:53:50.910 040 15863.66 500.45 52582.79 88888.00 2024-02-09 08:53:51.410 040 15863.64 500.45 52582.81 88888.00 2024-02-09 08:53:51.910 040 15863.62 500.45 52582.79 88888.00 2024-02-09 08:53:52.410 040 15863.71 500.52 52582.78 88888.00 2024-02-09 08:53:52.910 040 15863.71 500.45 52582.68 88888.00 2024-02-09 08:53:53.410 040 15863.70 500.52 52582.74 88888.00 2024-02-09 08:53:53.910 040 15863.71 500.54 52582.69 88888.00 2024-02-09 08:53:54.410 040 15863.68 500.53 52582.69 88888.00 2024-02-09 08:53:54.910 040 15863.68 500.59 52582.73 88888.00 2024-02-09 08:53:55.410 040 15863.67 500.53 52582.68 88888.00 2024-02-09 08:53:55.910 040 15863.71 500.54 52582.69 88888.00 2024-02-09 08:53:56.410 040 15863.71 500.55 52582.67 88888.00 2024-02-09 08:53:56.910 040 15863.71 500.52 52582.68 88888.00 2024-02-09 08:53:57.410 040 15863.70 500.52 52582.68 88888.00 2024-02-09 08:53:57.910 040 15863.73 500.52 52582.72 88888.00 2024-02-09 08:53:58.410 040 15863.76 500.59 52582.76 88888.00 2024-02-09 08:53:58.910 040 15863.74 500.58 52582.69 88888.00 2024-02-09 08:53:59.410 040 15863.71 500.58 52582.70 88888.00 2024-02-09 08:53:59.910 040 15863.70 500.59 52582.68 88888.00 2024-02-09 08:54:00.410 040 15863.73 500.57 52582.63 88888.00 2024-02-09 08:54:00.910 040 15863.76 500.59 52582.66 88888.00 2024-02-09 08:54:01.410 040 15863.76 500.55 52582.64 88888.00 2024-02-09 08:54:01.910 040 15863.76 500.55 52582.66 88888.00 2024-02-09 08:54:02.410 040 15863.76 500.58 52582.65 88888.00 2024-02-09 08:54:02.910 040 15863.77 500.57 52582.64 88888.00 2024-02-09 08:54:03.410 040 15863.77 500.58 52582.63 88888.00 2024-02-09 08:54:03.910 040 15863.80 500.55 52582.52 88888.00 2024-02-09 08:54:04.410 040 15863.76 500.57 52582.62 88888.00 2024-02-09 08:54:04.910 040 15863.73 500.60 52582.66 88888.00 2024-02-09 08:54:05.410 040 15863.73 500.57 52582.67 88888.00 2024-02-09 08:54:05.910 040 15863.75 500.59 52582.67 88888.00 2024-02-09 08:54:06.410 040 15863.76 500.55 52582.67 88888.00 2024-02-09 08:54:06.910 040 15863.76 500.57 52582.66 88888.00 2024-02-09 08:54:07.410 040 15863.76 500.53 52582.64 88888.00 2024-02-09 08:54:07.910 040 15863.77 500.50 52582.65 88888.00 2024-02-09 08:54:08.410 040 15863.76 500.53 52582.66 88888.00 2024-02-09 08:54:08.910 040 15863.76 500.51 52582.63 88888.00 2024-02-09 08:54:09.410 040 15863.75 500.53 52582.59 88888.00 2024-02-09 08:54:09.910 040 15863.73 500.54 52582.59 88888.00 2024-02-09 08:54:10.410 040 15863.75 500.50 52582.63 88888.00 2024-02-09 08:54:10.910 040 15863.76 500.52 52582.64 88888.00 2024-02-09 08:54:11.410 040 15863.81 500.49 52582.65 88888.00 2024-02-09 08:54:11.910 040 15863.80 500.54 52582.75 88888.00 2024-02-09 08:54:12.410 040 15863.76 500.57 52582.78 88888.00 2024-02-09 08:54:12.910 040 15863.73 500.55 52582.77 88888.00 2024-02-09 08:54:13.410 040 15863.79 500.53 52582.73 88888.00 2024-02-09 08:54:13.910 040 15863.74 500.50 52582.74 88888.00 2024-02-09 08:54:14.410 040 15863.72 500.52 52582.83 88888.00 2024-02-09 08:54:14.910 040 15863.74 500.51 52582.85 88888.00 2024-02-09 08:54:15.410 040 15863.81 500.51 52582.85 88888.00 2024-02-09 08:54:15.910 040 15863.79 500.50 52582.82 88888.00 2024-02-09 08:54:16.410 040 15863.75 500.51 52582.84 88888.00 2024-02-09 08:54:16.910 040 15863.77 500.55 52582.86 88888.00 2024-02-09 08:54:17.410 040 15863.77 500.54 52582.86 88888.00 2024-02-09 08:54:17.910 040 15863.77 500.55 52582.90 88888.00 2024-02-09 08:54:18.410 040 15863.74 500.50 52582.85 88888.00 2024-02-09 08:54:18.910 040 15863.71 500.54 52582.90 88888.00 2024-02-09 08:54:19.410 040 15863.71 500.55 52582.91 88888.00 2024-02-09 08:54:19.910 040 15863.72 500.57 52582.93 88888.00 2024-02-09 08:54:20.410 040 15863.71 500.53 52582.92 88888.00 2024-02-09 08:54:20.910 040 15863.72 500.47 52582.94 88888.00 2024-02-09 08:54:21.410 040 15863.67 500.52 52582.95 88888.00 2024-02-09 08:54:21.910 040 15863.66 500.51 52582.97 88888.00 2024-02-09 08:54:22.410 040 15863.67 500.54 52583.03 88888.00 2024-02-09 08:54:22.910 040 15863.70 500.50 52582.99 88888.00 2024-02-09 08:54:23.410 040 15863.67 500.52 52582.98 88888.00 2024-02-09 08:54:23.910 040 15863.68 500.58 52582.97 88888.00 2024-02-09 08:54:24.410 040 15863.67 500.54 52583.02 88888.00 2024-02-09 08:54:24.910 040 15863.66 500.57 52583.03 88888.00 2024-02-09 08:54:25.410 040 15863.63 500.55 52583.01 88888.00 2024-02-09 08:54:25.910 040 15863.65 500.60 52583.02 88888.00 2024-02-09 08:54:26.410 040 15863.66 500.61 52583.02 88888.00 2024-02-09 08:54:26.910 040 15863.70 500.64 52583.01 88888.00 2024-02-09 08:54:27.410 040 15863.68 500.58 52583.01 88888.00 2024-02-09 08:54:27.910 040 15863.64 500.55 52583.05 88888.00 2024-02-09 08:54:28.410 040 15863.62 500.55 52582.98 88888.00 2024-02-09 08:54:28.910 040 15863.62 500.54 52583.02 88888.00 2024-02-09 08:54:29.410 040 15863.61 500.53 52583.03 88888.00 2024-02-09 08:54:29.911 040 15863.62 500.54 52583.03 88888.00 2024-02-09 08:54:30.411 040 15863.62 500.53 52582.99 88888.00 2024-02-09 08:54:30.911 040 15863.57 500.53 52583.02 88888.00 2024-02-09 08:54:31.411 040 15863.57 500.52 52582.98 88888.00 2024-02-09 08:54:31.911 040 15863.57 500.49 52582.96 88888.00 2024-02-09 08:54:32.411 040 15863.62 500.57 52583.03 88888.00 2024-02-09 08:54:32.911 040 15863.57 500.53 52583.06 88888.00 2024-02-09 08:54:33.411 040 15863.55 500.55 52583.10 88888.00 2024-02-09 08:54:33.911 040 15863.62 500.51 52583.11 88888.00 2024-02-09 08:54:34.411 040 15863.57 500.54 52583.07 88888.00 2024-02-09 08:54:34.911 040 15863.54 500.51 52583.06 88888.00 2024-02-09 08:54:35.411 040 15863.54 500.53 52583.10 88888.00 2024-02-09 08:54:35.911 040 15863.57 500.57 52583.09 88888.00 2024-02-09 08:54:36.411 040 15863.57 500.54 52583.12 88888.00 2024-02-09 08:54:36.911 040 15863.54 500.52 52583.14 88888.00 2024-02-09 08:54:37.911 040 15863.52 500.54 52583.12 88888.00 2024-02-09 08:54:38.411 040 15863.48 500.51 52583.11 88888.00 2024-02-09 08:54:38.911 040 15863.50 500.51 52583.07 88888.00 2024-02-09 08:54:39.411 040 15863.49 500.49 52583.08 88888.00 2024-02-09 08:54:39.911 040 15863.49 500.53 52583.14 88888.00 2024-02-09 08:54:40.411 040 15863.49 500.52 52583.17 88888.00 2024-02-09 08:54:40.911 040 15863.54 500.57 52583.21 88888.00 2024-02-09 08:54:41.411 040 15863.54 500.53 52583.17 88888.00 2024-02-09 08:54:41.911 040 15863.56 500.55 52583.21 88888.00 2024-02-09 08:54:42.411 040 15863.57 500.53 52583.23 88888.00 2024-02-09 08:54:42.911 040 15863.57 500.55 52583.27 88888.00 2024-02-09 08:54:43.411 040 15863.57 500.52 52583.23 88888.00 2024-02-09 08:54:43.911 040 15863.49 500.58 52583.18 88888.00 2024-02-09 08:54:44.411 040 15863.50 500.57 52583.12 88888.00 2024-02-09 08:54:44.911 040 15863.46 500.58 52583.12 88888.00 2024-02-09 08:54:45.411 040 15863.46 500.52 52583.15 88888.00 2024-02-09 08:54:45.911 040 15863.45 500.53 52583.19 88888.00 2024-02-09 08:54:46.411 040 15863.47 500.52 52583.18 88888.00 2024-02-09 08:54:46.911 040 15863.48 500.53 52583.19 88888.00 2024-02-09 08:54:47.411 040 15863.52 500.55 52583.27 88888.00 2024-02-09 08:54:47.911 040 15863.53 500.55 52583.29 88888.00 2024-02-09 08:54:48.411 040 15863.53 500.53 52583.19 88888.00 2024-02-09 08:54:48.911 040 15863.49 500.58 52583.19 88888.00 2024-02-09 08:54:49.411 040 15863.48 500.60 52583.21 88888.00 2024-02-09 08:54:49.911 040 15863.49 500.55 52583.17 88888.00 2024-02-09 08:54:50.411 040 15863.50 500.57 52583.15 88888.00 2024-02-09 08:54:50.911 040 15863.52 500.57 52583.15 88888.00 2024-02-09 08:54:51.411 040 15863.49 500.55 52583.14 88888.00 2024-02-09 08:54:51.911 040 15863.47 500.52 52583.13 88888.00 2024-02-09 08:54:52.411 040 15863.47 500.59 52583.13 88888.00 2024-02-09 08:54:52.911 040 15863.49 500.54 52583.13 88888.00 2024-02-09 08:54:53.411 040 15863.53 500.57 52583.16 88888.00 2024-02-09 08:54:53.911 040 15863.50 500.54 52583.09 88888.00 2024-02-09 08:54:54.411 040 15863.54 500.59 52583.10 88888.00 2024-02-09 08:54:54.911 040 15863.52 500.57 52583.12 88888.00 2024-02-09 08:54:55.411 040 15863.56 500.59 52583.18 88888.00 2024-02-09 08:54:55.911 040 15863.55 500.54 52583.12 88888.00 2024-02-09 08:54:56.411 040 15863.55 500.59 52583.13 88888.00 2024-02-09 08:54:56.911 040 15863.55 500.60 52583.06 88888.00 2024-02-09 08:54:57.411 040 15863.54 500.62 52583.06 88888.00 2024-02-09 08:54:57.911 040 15863.49 500.59 52583.03 88888.00 2024-02-09 08:54:58.411 040 15863.48 500.58 52583.07 88888.00 2024-02-09 08:54:58.911 040 15863.48 500.57 52583.06 88888.00 2024-02-09 08:54:59.411 040 15863.50 500.54 52583.06 88888.00 2024-02-09 08:54:59.911 040 15863.55 500.54 52583.06 88888.00 2024-02-09 08:55:00.411 040 15863.53 500.55 52583.07 88888.00 2024-02-09 08:55:01.411 040 15863.53 500.50 52583.07 88888.00 2024-02-09 08:55:01.911 040 15863.54 500.52 52583.08 88888.00 2024-02-09 08:55:02.411 040 15863.58 500.51 52583.08 88888.00 2024-02-09 08:55:02.911 040 15863.61 500.53 52583.12 88888.00 2024-02-09 08:55:03.411 040 15863.59 500.42 52583.07 88888.00 2024-02-09 08:55:03.911 040 15863.57 500.43 52583.10 88888.00 2024-02-09 08:55:04.411 040 15863.58 500.42 52583.04 88888.00 2024-02-09 08:55:04.911 040 15863.59 500.43 52583.10 88888.00 2024-02-09 08:55:05.411 040 15863.61 500.46 52583.10 88888.00 2024-02-09 08:55:05.911 040 15863.62 500.42 52583.13 88888.00 2024-02-09 08:55:06.411 040 15863.63 500.45 52583.10 88888.00 2024-02-09 08:55:06.911 040 15863.59 500.43 52583.06 88888.00 2024-02-09 08:55:07.411 040 15863.59 500.47 52583.05 88888.00 2024-02-09 08:55:07.911 040 15863.56 500.45 52582.95 88888.00 2024-02-09 08:55:08.411 040 15863.57 500.49 52582.97 88888.00 2024-02-09 08:55:08.911 040 15863.59 500.44 52582.99 88888.00 2024-02-09 08:55:09.411 040 15863.62 500.42 52583.03 88888.00 2024-02-09 08:55:09.911 040 15863.63 500.41 52582.97 88888.00 2024-02-09 08:55:10.411 040 15863.62 500.34 52582.98 88888.00 2024-02-09 08:55:11.411 040 15863.63 500.36 52582.95 88888.00 2024-02-09 08:55:11.911 040 15863.62 500.36 52582.99 88888.00 2024-02-09 08:55:12.411 040 15863.66 500.33 52582.93 88888.00 2024-02-09 08:55:12.911 040 15863.71 500.31 52582.99 88888.00 2024-02-09 08:55:13.411 040 15863.70 500.33 52582.95 88888.00 2024-02-09 08:55:13.911 040 15863.66 500.33 52582.95 88888.00 2024-02-09 08:55:14.411 040 15863.67 500.32 52582.98 88888.00 2024-02-09 08:55:14.911 040 15863.70 500.27 52582.93 88888.00 2024-02-09 08:55:15.411 040 15863.70 500.26 52582.89 88888.00 2024-02-09 08:55:15.911 040 15863.71 500.24 52582.92 88888.00 2024-02-09 08:55:16.411 040 15863.70 500.26 52582.95 88888.00 2024-02-09 08:55:16.911 040 15863.73 500.27 52582.89 88888.00 2024-02-09 08:55:17.411 040 15863.67 500.24 52582.87 88888.00 2024-02-09 08:55:17.911 040 15863.71 500.27 52582.86 88888.00 2024-02-09 08:55:18.411 040 15863.72 500.24 52582.87 88888.00 2024-02-09 08:55:18.911 040 15863.71 500.24 52582.90 88888.00 2024-02-09 08:55:19.411 040 15863.73 500.26 52582.86 88888.00 2024-02-09 08:55:19.911 040 15863.66 500.17 52582.86 88888.00 2024-02-09 08:55:20.411 040 15863.66 500.21 52582.92 88888.00 2024-02-09 08:55:20.911 040 15863.70 500.21 52582.84 88888.00 2024-02-09 08:55:21.411 040 15863.70 500.19 52582.83 88888.00 2024-02-09 08:55:21.911 040 15863.67 500.19 52582.82 88888.00 2024-02-09 08:55:22.411 040 15863.65 500.10 52582.74 88888.00 2024-02-09 08:55:22.911 040 15863.64 500.11 52582.82 88888.00 2024-02-09 08:55:23.411 040 15863.65 500.16 52582.83 88888.00 2024-02-09 08:55:23.911 040 15863.66 500.14 52582.87 88888.00 2024-02-09 08:55:24.411 040 15863.65 500.16 52582.92 88888.00 2024-02-09 08:55:24.911 040 15863.62 500.16 52582.92 88888.00 2024-02-09 08:55:25.411 040 15863.63 500.12 52582.89 88888.00 2024-02-09 08:55:25.911 040 15863.62 500.15 52582.88 88888.00 2024-02-09 08:55:26.411 040 15863.66 500.12 52582.84 88888.00 2024-02-09 08:55:26.911 040 15863.65 500.11 52582.89 88888.00 2024-02-09 08:55:27.411 040 15863.56 500.08 52582.85 88888.00 2024-02-09 08:55:27.911 040 15863.59 500.03 52582.87 88888.00 2024-02-09 08:55:28.411 040 15863.61 500.08 52582.93 88888.00 2024-02-09 08:55:28.911 040 15863.63 500.12 52582.84 88888.00 2024-02-09 08:55:29.411 040 15863.63 500.09 52582.86 88888.00 2024-02-09 08:55:29.911 040 15863.63 500.06 52582.89 88888.00 2024-02-09 08:55:30.411 040 15863.62 500.03 52582.88 88888.00 2024-02-09 08:55:31.411 040 15863.55 500.06 52582.91 88888.00 2024-02-09 08:55:31.911 040 15863.57 500.07 52582.89 88888.00 2024-02-09 08:55:32.411 040 15863.57 500.08 52582.93 88888.00 2024-02-09 08:55:32.911 040 15863.54 500.07 52582.90 88888.00 2024-02-09 08:55:33.411 040 15863.56 500.05 52582.91 88888.00 2024-02-09 08:55:33.911 040 15863.61 500.09 52582.93 88888.00 2024-02-09 08:55:34.411 040 15863.65 500.07 52582.88 88888.00 2024-02-09 08:55:34.911 040 15863.65 500.10 52582.96 88888.00 2024-02-09 08:55:35.411 040 15863.65 500.11 52582.95 88888.00 2024-02-09 08:55:35.911 040 15863.65 500.08 52582.93 88888.00 2024-02-09 08:55:36.411 040 15863.61 500.10 52582.90 88888.00 2024-02-09 08:55:36.911 040 15863.58 500.08 52582.84 88888.00 2024-02-09 08:55:37.411 040 15863.63 500.06 52582.91 88888.00 2024-02-09 08:55:37.911 040 15863.67 500.08 52582.95 88888.00 2024-02-09 08:55:38.411 040 15863.68 500.01 52582.95 88888.00 2024-02-09 08:55:38.911 040 15863.63 500.07 52583.01 88888.00 2024-02-09 08:55:39.411 040 15863.62 500.11 52583.01 88888.00 2024-02-09 08:55:39.911 040 15863.62 500.10 52582.95 88888.00 2024-02-09 08:55:40.411 040 15863.62 500.15 52582.94 88888.00 2024-02-09 08:55:40.911 040 15863.59 500.17 52582.90 88888.00 2024-02-09 08:55:41.411 040 15863.58 500.17 52582.92 88888.00 2024-02-09 08:55:41.911 040 15863.62 500.21 52582.83 88888.00 2024-02-09 08:55:42.411 040 15863.64 500.17 52582.76 88888.00 2024-02-09 08:55:42.911 040 15863.64 500.19 52582.86 88888.00 2024-02-09 08:55:43.411 040 15863.64 500.10 52582.83 88888.00 2024-02-09 08:55:43.911 040 15863.63 500.09 52582.81 88888.00 2024-02-09 08:55:44.411 040 15863.64 500.08 52582.85 88888.00 2024-02-09 08:55:44.911 040 15863.68 500.02 52582.86 88888.00 2024-02-09 08:55:45.411 040 15863.66 500.11 52582.91 88888.00 2024-02-09 08:55:45.911 040 15863.66 500.10 52582.92 88888.00 2024-02-09 08:55:46.411 040 15863.62 500.02 52582.91 88888.00 2024-02-09 08:55:46.911 040 15863.56 500.06 52582.95 88888.00 2024-02-09 08:55:47.411 040 15863.59 500.02 52582.98 88888.00 2024-02-09 08:55:47.911 040 15863.65 500.01 52582.98 88888.00 2024-02-09 08:55:48.411 040 15863.63 500.06 52582.95 88888.00 2024-02-09 08:55:48.911 040 15863.65 500.02 52582.95 88888.00 2024-02-09 08:55:49.411 040 15863.64 500.05 52583.02 88888.00 2024-02-09 08:55:49.911 040 15863.63 500.02 52583.03 88888.00 2024-02-09 08:55:50.411 040 15863.63 500.00 52582.99 88888.00 2024-02-09 08:55:50.911 040 15863.65 500.03 52582.96 88888.00 2024-02-09 08:55:51.411 040 15863.64 499.98 52582.94 88888.00 2024-02-09 08:55:51.911 040 15863.67 499.98 52582.97 88888.00 2024-02-09 08:55:52.411 040 15863.74 500.02 52582.97 88888.00 2024-02-09 08:55:52.911 040 15863.75 499.94 52582.95 88888.00 2024-02-09 08:55:53.411 040 15863.76 499.94 52582.99 88888.00 2024-02-09 08:55:53.911 040 15863.74 499.97 52582.95 88888.00 2024-02-09 08:55:54.411 040 15863.70 499.97 52582.99 88888.00 2024-02-09 08:55:54.911 040 15863.68 499.98 52582.97 88888.00 2024-02-09 08:55:55.411 040 15863.65 499.94 52582.95 88888.00 2024-02-09 08:55:55.911 040 15863.63 499.92 52583.02 88888.00 2024-02-09 08:55:56.411 040 15863.62 499.93 52583.06 88888.00 2024-02-09 08:55:56.911 040 15863.65 499.88 52582.97 88888.00 2024-02-09 08:55:57.411 040 15863.71 499.89 52583.01 88888.00 2024-02-09 08:55:57.911 040 15863.67 499.90 52582.98 88888.00 2024-02-09 08:55:58.411 040 15863.65 499.88 52582.91 88888.00 2024-02-09 08:55:58.911 040 15863.65 499.88 52582.95 88888.00 2024-02-09 08:55:59.411 040 15863.62 499.85 52582.94 88888.00 2024-02-09 08:55:59.911 040 15863.65 499.84 52582.97 88888.00 2024-02-09 08:56:00.411 040 15863.65 499.89 52583.03 88888.00 2024-02-09 08:56:00.911 040 15863.67 499.86 52583.03 88888.00 2024-02-09 08:56:01.411 040 15863.66 499.82 52583.02 88888.00 2024-02-09 08:56:01.911 040 15863.65 499.89 52582.98 88888.00 2024-02-09 08:56:02.411 040 15863.65 499.85 52582.95 88888.00 2024-02-09 08:56:02.911 040 15863.68 499.81 52582.96 88888.00 2024-02-09 08:56:03.411 040 15863.63 499.82 52582.96 88888.00 2024-02-09 08:56:03.911 040 15863.66 499.82 52582.99 88888.00 2024-02-09 08:56:04.411 040 15863.71 499.83 52583.07 88888.00 2024-02-09 08:56:04.911 040 15863.71 499.81 52583.03 88888.00 2024-02-09 08:56:05.411 040 15863.67 499.72 52582.92 88888.00 2024-02-09 08:56:05.911 040 15863.63 499.73 52582.90 88888.00 2024-02-09 08:56:06.411 040 15863.59 499.76 52582.93 88888.00 2024-02-09 08:56:06.911 040 15863.65 499.73 52582.97 88888.00 2024-02-09 08:56:07.411 040 15863.66 499.75 52583.04 88888.00 2024-02-09 08:56:07.911 040 15863.64 499.77 52582.99 88888.00 2024-02-09 08:56:08.411 040 15863.67 499.72 52582.99 88888.00 2024-02-09 08:56:08.911 040 15863.65 499.76 52582.99 88888.00 2024-02-09 08:56:09.411 040 15863.64 499.72 52582.92 88888.00 2024-02-09 08:56:09.911 040 15863.66 499.69 52582.93 88888.00 2024-02-09 08:56:10.411 040 15863.67 499.76 52582.98 88888.00 2024-02-09 08:56:10.911 040 15863.64 499.77 52582.96 88888.00 2024-02-09 08:56:11.411 040 15863.62 499.72 52582.99 88888.00 2024-02-09 08:56:11.911 040 15863.63 499.75 52582.96 88888.00 2024-02-09 08:56:12.411 040 15863.59 499.69 52582.91 88888.00 2024-02-09 08:56:12.911 040 15863.62 499.69 52582.92 88888.00 2024-02-09 08:56:13.411 040 15863.63 499.71 52582.93 88888.00 2024-02-09 08:56:13.911 040 15863.63 499.72 52582.87 88888.00 2024-02-09 08:56:14.411 040 15863.67 499.69 52582.92 88888.00 2024-02-09 08:56:14.911 040 15863.65 499.73 52582.94 88888.00 2024-02-09 08:56:15.411 040 15863.62 499.71 52582.92 88888.00 2024-02-09 08:56:15.911 040 15863.62 499.63 52582.93 88888.00 2024-02-09 08:56:16.411 040 15863.66 499.68 52582.95 88888.00 2024-02-09 08:56:16.911 040 15863.71 499.66 52582.94 88888.00 2024-02-09 08:56:17.411 040 15863.64 499.65 52582.97 88888.00 2024-02-09 08:56:17.911 040 15863.57 499.69 52582.98 88888.00 2024-02-09 08:56:18.411 040 15863.62 499.64 52582.93 88888.00 2024-02-09 08:56:18.911 040 15863.63 499.56 52582.90 88888.00 2024-02-09 08:56:19.411 040 15863.62 499.63 52582.93 88888.00 2024-02-09 08:56:19.911 040 15863.62 499.67 52582.89 88888.00 2024-02-09 08:56:20.411 040 15863.61 499.60 52582.89 88888.00 2024-02-09 08:56:20.911 040 15863.62 499.60 52582.93 88888.00 2024-02-09 08:56:21.411 040 15863.65 499.60 52582.95 88888.00 2024-02-09 08:56:21.911 040 15863.68 499.57 52582.94 88888.00 2024-02-09 08:56:22.911 040 15863.68 499.57 52582.95 88888.00 2024-02-09 08:56:23.411 040 15863.71 499.51 52582.95 88888.00 2024-02-09 08:56:23.911 040 15863.70 499.51 52582.98 88888.00 2024-02-09 08:56:24.411 040 15863.67 499.57 52582.97 88888.00 2024-02-09 08:56:24.911 040 15863.71 499.54 52582.93 88888.00 2024-02-09 08:56:25.411 040 15863.71 499.53 52582.95 88888.00 2024-02-09 08:56:25.911 040 15863.67 499.60 52582.99 88888.00 2024-02-09 08:56:26.411 040 15863.67 499.57 52582.98 88888.00 2024-02-09 08:56:26.911 040 15863.65 499.51 52582.94 88888.00 2024-02-09 08:56:27.411 040 15863.68 499.60 52582.89 88888.00 2024-02-09 08:56:27.911 040 15863.70 499.64 52582.85 88888.00 2024-02-09 08:56:28.411 040 15863.72 499.60 52582.90 88888.00 2024-02-09 08:56:28.911 040 15863.73 499.62 52582.96 88888.00 2024-02-09 08:56:29.411 040 15863.70 499.59 52582.91 88888.00 2024-02-09 08:56:29.911 040 15863.73 499.55 52582.90 88888.00 2024-02-09 08:56:30.411 040 15863.76 499.57 52582.92 88888.00 2024-02-09 08:56:30.911 040 15863.79 499.62 52582.90 88888.00 2024-02-09 08:56:31.411 040 15863.75 499.58 52582.92 88888.00 2024-02-09 08:56:31.911 040 15863.70 499.56 52582.97 88888.00 2024-02-09 08:56:32.911 040 15863.70 499.50 52582.88 88888.00 2024-02-09 08:56:33.411 040 15863.70 499.50 52582.89 88888.00 2024-02-09 08:56:33.911 040 15863.71 499.58 52582.90 88888.00 2024-02-09 08:56:34.411 040 15863.68 499.55 52582.87 88888.00 2024-02-09 08:56:34.911 040 15863.71 499.53 52582.91 88888.00 2024-02-09 08:56:35.411 040 15863.72 499.56 52582.98 88888.00 2024-02-09 08:56:35.911 040 15863.68 499.54 52583.01 88888.00 2024-02-09 08:56:36.411 040 15863.70 499.53 52582.97 88888.00 2024-02-09 08:56:36.911 040 15863.70 499.58 52583.01 88888.00 2024-02-09 08:56:37.411 040 15863.70 499.55 52582.96 88888.00 2024-02-09 08:56:37.911 040 15863.71 499.51 52583.01 88888.00 2024-02-09 08:56:38.411 040 15863.71 499.55 52583.07 88888.00 2024-02-09 08:56:38.911 040 15863.75 499.56 52583.02 88888.00 2024-02-09 08:56:39.411 040 15863.74 499.47 52583.03 88888.00 2024-02-09 08:56:39.911 040 15863.81 499.49 52583.10 88888.00 2024-02-09 08:56:40.411 040 15863.75 499.49 52583.09 88888.00 2024-02-09 08:56:40.911 040 15863.71 499.45 52583.04 88888.00 2024-02-09 08:56:41.411 040 15863.73 499.42 52583.01 88888.00 2024-02-09 08:56:41.911 040 15863.72 499.49 52582.99 88888.00 2024-02-09 08:56:42.911 040 15863.72 499.47 52583.04 88888.00 2024-02-09 08:56:43.411 040 15863.75 499.50 52583.14 88888.00 2024-02-09 08:56:43.911 040 15863.74 499.49 52583.13 88888.00 2024-02-09 08:56:44.411 040 15863.70 499.48 52583.13 88888.00 2024-02-09 08:56:44.911 040 15863.66 499.50 52583.09 88888.00 2024-02-09 08:56:45.411 040 15863.70 499.48 52583.01 88888.00 2024-02-09 08:56:45.911 040 15863.71 499.43 52583.02 88888.00 2024-02-09 08:56:46.411 040 15863.71 499.46 52583.03 88888.00 2024-02-09 08:56:46.911 040 15863.72 499.46 52582.98 88888.00 2024-02-09 08:56:47.411 040 15863.68 499.42 52582.96 88888.00 2024-02-09 08:56:47.911 040 15863.74 499.42 52583.02 88888.00 2024-02-09 08:56:48.411 040 15863.72 499.45 52582.99 88888.00 2024-02-09 08:56:48.911 040 15863.70 499.42 52582.97 88888.00 2024-02-09 08:56:49.411 040 15863.75 499.41 52583.02 88888.00 2024-02-09 08:56:49.911 040 15863.70 499.42 52583.07 88888.00 2024-02-09 08:56:50.411 040 15863.71 499.42 52583.08 88888.00 2024-02-09 08:56:50.911 040 15863.74 499.39 52583.07 88888.00 2024-02-09 08:56:51.411 040 15863.73 499.41 52583.04 88888.00 2024-02-09 08:56:51.911 040 15863.74 499.41 52582.96 88888.00 2024-02-09 08:56:52.411 040 15863.81 499.37 52582.94 88888.00 2024-02-09 08:56:52.911 040 15863.80 499.33 52582.97 88888.00 2024-02-09 08:56:53.411 040 15863.79 499.31 52582.95 88888.00 2024-02-09 08:56:53.911 040 15863.73 499.22 52582.92 88888.00 2024-02-09 08:56:54.411 040 15863.80 499.23 52582.96 88888.00 2024-02-09 08:56:54.911 040 15863.80 499.36 52583.02 88888.00 2024-02-09 08:56:55.411 040 15863.71 499.32 52582.93 88888.00 2024-02-09 08:56:55.911 040 15863.68 499.25 52582.89 88888.00 2024-02-09 08:56:56.411 040 15863.77 499.32 52582.95 88888.00 2024-02-09 08:56:56.911 040 15863.79 499.33 52582.94 88888.00 2024-02-09 08:56:57.411 040 15863.81 499.26 52583.01 88888.00 2024-02-09 08:56:57.911 040 15863.82 499.21 52583.13 88888.00 2024-02-09 08:56:58.411 040 15863.83 499.28 52583.14 88888.00 2024-02-09 08:56:58.911 040 15863.80 499.26 52583.10 88888.00 2024-02-09 08:56:59.411 040 15863.80 499.24 52583.08 88888.00 2024-02-09 08:56:59.911 040 15863.77 499.28 52583.08 88888.00 2024-02-09 08:57:00.911 040 15863.84 499.20 52582.97 88888.00 2024-02-09 08:57:01.411 040 15863.81 499.25 52583.03 88888.00 2024-02-09 08:57:01.911 040 15863.82 499.34 52583.02 88888.00 2024-02-09 08:57:02.411 040 15863.81 499.33 52582.94 88888.00 2024-02-09 08:57:02.911 040 15863.83 499.30 52582.93 88888.00 2024-02-09 08:57:03.411 040 15863.83 499.34 52582.95 88888.00 2024-02-09 08:57:03.911 040 15863.81 499.32 52582.92 88888.00 2024-02-09 08:57:04.411 040 15863.85 499.23 52582.93 88888.00 2024-02-09 08:57:04.911 040 15863.85 499.21 52583.01 88888.00 2024-02-09 08:57:05.411 040 15863.83 499.24 52583.03 88888.00 2024-02-09 08:57:05.911 040 15863.82 499.25 52582.98 88888.00 2024-02-09 08:57:06.411 040 15863.83 499.23 52582.96 88888.00 2024-02-09 08:57:06.911 040 15863.88 499.26 52582.98 88888.00 2024-02-09 08:57:07.411 040 15863.89 499.31 52582.97 88888.00 2024-02-09 08:57:07.911 040 15863.81 499.26 52582.92 88888.00 2024-02-09 08:57:08.411 040 15863.83 499.21 52582.95 88888.00 2024-02-09 08:57:08.911 040 15863.89 499.24 52582.99 88888.00 2024-02-09 08:57:09.411 040 15863.91 499.26 52582.91 88888.00 2024-02-09 08:57:09.911 040 15863.93 499.23 52582.85 88888.00 2024-02-09 08:57:10.411 040 15863.90 499.24 52582.89 88888.00 2024-02-09 08:57:10.911 040 15863.89 499.25 52582.94 88888.00 2024-02-09 08:57:11.411 040 15863.89 499.24 52582.94 88888.00 2024-02-09 08:57:11.911 040 15863.89 499.21 52582.93 88888.00 2024-02-09 08:57:12.411 040 15863.86 499.19 52582.92 88888.00 2024-02-09 08:57:12.911 040 15863.90 499.23 52582.91 88888.00 2024-02-09 08:57:13.411 040 15863.92 499.21 52582.87 88888.00 2024-02-09 08:57:13.911 040 15863.92 499.16 52582.89 88888.00 2024-02-09 08:57:14.411 040 15863.97 499.20 52582.93 88888.00 2024-02-09 08:57:14.911 040 15863.95 499.21 52582.91 88888.00 2024-02-09 08:57:15.411 040 15863.94 499.15 52582.86 88888.00 2024-02-09 08:57:15.911 040 15863.95 499.11 52582.83 88888.00 2024-02-09 08:57:16.411 040 15863.94 499.12 52582.91 88888.00 2024-02-09 08:57:16.911 040 15863.94 499.14 52582.93 88888.00 2024-02-09 08:57:17.411 040 15864.00 499.12 52582.82 88888.00 2024-02-09 08:57:17.911 040 15864.03 499.06 52582.78 88888.00 2024-02-09 08:57:18.411 040 15863.95 499.11 52582.83 88888.00 2024-02-09 08:57:18.911 040 15863.92 499.15 52582.84 88888.00 2024-02-09 08:57:19.411 040 15864.00 499.12 52582.83 88888.00 2024-02-09 08:57:19.911 040 15863.98 499.05 52582.86 88888.00 2024-02-09 08:57:20.411 040 15863.92 499.05 52582.88 88888.00 2024-02-09 08:57:20.911 040 15863.93 499.08 52582.90 88888.00 2024-02-09 08:57:21.411 040 15864.00 499.07 52582.92 88888.00 2024-02-09 08:57:21.911 040 15863.99 499.05 52582.86 88888.00 2024-02-09 08:57:22.411 040 15864.00 499.00 52582.91 88888.00 2024-02-09 08:57:22.911 040 15864.00 499.04 52582.97 88888.00 2024-02-09 08:57:23.411 040 15864.01 499.05 52582.97 88888.00 2024-02-09 08:57:23.911 040 15864.01 498.99 52582.94 88888.00 2024-02-09 08:57:24.411 040 15863.99 498.97 52582.90 88888.00 2024-02-09 08:57:24.911 040 15863.94 499.00 52582.98 88888.00 2024-02-09 08:57:25.411 040 15864.01 499.02 52583.02 88888.00 2024-02-09 08:57:25.911 040 15864.07 498.91 52583.02 88888.00 2024-02-09 08:57:26.411 040 15863.97 498.85 52583.02 88888.00 2024-02-09 08:57:26.911 040 15863.94 498.89 52583.03 88888.00 2024-02-09 08:57:27.411 040 15864.01 498.96 52583.03 88888.00 2024-02-09 08:57:27.911 040 15864.07 498.90 52582.96 88888.00 2024-02-09 08:57:28.411 040 15864.04 498.82 52582.99 88888.00 2024-02-09 08:57:28.911 040 15863.97 498.84 52583.04 88888.00 2024-02-09 08:57:29.411 040 15864.00 498.88 52583.03 88888.00 2024-02-09 08:57:29.911 040 15864.01 498.87 52583.04 88888.00 2024-02-09 08:57:30.911 040 15863.92 498.80 52583.06 88888.00 2024-02-09 08:57:31.411 040 15863.86 498.84 52583.06 88888.00 2024-02-09 08:57:31.911 040 15863.88 498.88 52583.02 88888.00 2024-02-09 08:57:32.411 040 15863.89 498.87 52582.97 88888.00 2024-02-09 08:57:32.911 040 15863.90 498.77 52582.99 88888.00 2024-02-09 08:57:33.411 040 15863.89 498.81 52583.05 88888.00 2024-02-09 08:57:33.911 040 15863.89 498.87 52583.07 88888.00 2024-02-09 08:57:34.411 040 15863.84 498.86 52583.05 88888.00 2024-02-09 08:57:34.911 040 15863.85 498.80 52583.06 88888.00 2024-02-09 08:57:35.411 040 15863.88 498.79 52583.16 88888.00 2024-02-09 08:57:35.911 040 15863.86 498.86 52583.17 88888.00 2024-02-09 08:57:36.411 040 15863.85 498.86 52583.11 88888.00 2024-02-09 08:57:36.911 040 15863.84 498.74 52583.09 88888.00 2024-02-09 08:57:37.411 040 15863.88 498.72 52583.11 88888.00 2024-02-09 08:57:37.911 040 15863.88 498.78 52583.11 88888.00 2024-02-09 08:57:38.411 040 15863.81 498.77 52583.10 88888.00 2024-02-09 08:57:38.911 040 15863.80 498.71 52582.97 88888.00 2024-02-09 08:57:39.411 040 15863.80 498.68 52582.94 88888.00 2024-02-09 08:57:39.911 040 15863.79 498.69 52583.08 88888.00 2024-02-09 08:57:40.911 040 15863.82 498.77 52583.12 88888.00 2024-02-09 08:57:41.411 040 15863.79 498.73 52583.08 88888.00 2024-02-09 08:57:41.911 040 15863.82 498.74 52583.05 88888.00 2024-02-09 08:57:42.411 040 15863.81 498.78 52583.10 88888.00 2024-02-09 08:57:42.911 040 15863.81 498.73 52583.11 88888.00 2024-02-09 08:57:43.411 040 15863.79 498.73 52583.06 88888.00 2024-02-09 08:57:43.911 040 15863.73 498.73 52583.04 88888.00 2024-02-09 08:57:44.411 040 15863.77 498.73 52583.06 88888.00 2024-02-09 08:57:44.911 040 15863.77 498.74 52583.13 88888.00 2024-02-09 08:57:45.411 040 15863.82 498.76 52583.09 88888.00 2024-02-09 08:57:45.911 040 15863.84 498.73 52583.08 88888.00 2024-02-09 08:57:46.411 040 15863.76 498.74 52583.08 88888.00 2024-02-09 08:57:46.911 040 15863.80 498.77 52583.12 88888.00 2024-02-09 08:57:47.411 040 15863.77 498.79 52583.09 88888.00 2024-02-09 08:57:47.911 040 15863.71 498.79 52583.08 88888.00 2024-02-09 08:57:48.411 040 15863.68 498.77 52583.13 88888.00 2024-02-09 08:57:48.911 040 15863.68 498.80 52583.16 88888.00 2024-02-09 08:57:49.411 040 15863.70 498.84 52583.14 88888.00 2024-02-09 08:57:49.911 040 15863.71 498.80 52583.10 88888.00 2024-02-09 08:57:50.911 040 15863.71 498.78 52583.11 88888.00 2024-02-09 08:57:51.411 040 15863.73 498.85 52583.10 88888.00 2024-02-09 08:57:51.911 040 15863.71 498.82 52583.10 88888.00 2024-02-09 08:57:52.411 040 15863.72 498.77 52583.07 88888.00 2024-02-09 08:57:52.911 040 15863.68 498.77 52583.13 88888.00 2024-02-09 08:57:53.411 040 15863.75 498.81 52583.10 88888.00 2024-02-09 08:57:53.911 040 15863.72 498.85 52583.07 88888.00 2024-02-09 08:57:54.411 040 15863.74 498.79 52583.07 88888.00 2024-02-09 08:57:54.911 040 15863.77 498.76 52583.08 88888.00 2024-02-09 08:57:55.411 040 15863.76 498.79 52583.15 88888.00 2024-02-09 08:57:55.911 040 15863.76 498.84 52583.14 88888.00 2024-02-09 08:57:56.411 040 15863.75 498.82 52583.07 88888.00 2024-02-09 08:57:56.911 040 15863.75 498.81 52583.01 88888.00 2024-02-09 08:57:57.411 040 15863.77 498.78 52583.05 88888.00 2024-02-09 08:57:57.911 040 15863.71 498.80 52583.06 88888.00 2024-02-09 08:57:58.411 040 15863.71 498.85 52583.04 88888.00 2024-02-09 08:57:58.911 040 15863.75 498.81 52583.07 88888.00 2024-02-09 08:57:59.411 040 15863.81 498.79 52583.09 88888.00 2024-02-09 08:57:59.911 040 15863.84 498.84 52583.06 88888.00 2024-02-09 08:58:00.911 040 15863.75 498.86 52582.87 88888.00 2024-02-09 08:58:01.411 040 15863.77 498.77 52582.87 88888.00 2024-02-09 08:58:01.911 040 15863.80 498.80 52582.93 88888.00 2024-02-09 08:58:02.411 040 15863.81 498.85 52582.98 88888.00 2024-02-09 08:58:02.911 040 15863.76 498.85 52582.99 88888.00 2024-02-09 08:58:03.411 040 15863.79 498.86 52582.97 88888.00 2024-02-09 08:58:04.411 040 15863.85 498.87 52582.94 88888.00 2024-02-09 08:58:04.911 040 15863.83 498.93 52582.90 88888.00 2024-02-09 08:58:05.411 040 15863.84 498.91 52582.87 88888.00 2024-02-09 08:58:05.911 040 15863.86 498.88 52582.88 88888.00 2024-02-09 08:58:06.411 040 15863.84 498.85 52582.94 88888.00 2024-02-09 08:58:06.911 040 15863.86 498.88 52582.96 88888.00 2024-02-09 08:58:07.411 040 15863.86 498.87 52582.90 88888.00 2024-02-09 08:58:07.911 040 15863.85 498.85 52582.79 88888.00 2024-02-09 08:58:08.411 040 15863.89 498.79 52582.81 88888.00 2024-02-09 08:58:08.911 040 15863.85 498.82 52582.87 88888.00 2024-02-09 08:58:09.411 040 15863.89 498.88 52582.90 88888.00 2024-02-09 08:58:09.911 040 15863.92 498.90 52582.83 88888.00 2024-02-09 08:58:10.411 040 15863.93 498.81 52582.84 88888.00 2024-02-09 08:58:10.911 040 15863.92 498.74 52582.88 88888.00 2024-02-09 08:58:11.411 040 15863.94 498.76 52582.90 88888.00 2024-02-09 08:58:11.911 040 15863.98 498.80 52582.92 88888.00 2024-02-09 08:58:12.411 040 15863.99 498.79 52582.84 88888.00 2024-02-09 08:58:12.911 040 15863.99 498.73 52582.79 88888.00 2024-02-09 08:58:13.411 040 15863.98 498.67 52582.77 88888.00 2024-02-09 08:58:13.911 040 15864.07 498.65 52582.81 88888.00 2024-02-09 08:58:14.411 040 15864.07 498.70 52582.87 88888.00 2024-02-09 08:58:14.911 040 15864.07 498.70 52582.78 88888.00 2024-02-09 08:58:15.411 040 15864.01 498.68 52582.69 88888.00 2024-02-09 08:58:15.911 040 15864.03 498.62 52582.70 88888.00 2024-02-09 08:58:16.411 040 15864.02 498.61 52582.74 88888.00 2024-02-09 08:58:16.911 040 15864.12 498.64 52582.79 88888.00 2024-02-09 08:58:17.411 040 15864.15 498.69 52582.78 88888.00 2024-02-09 08:58:17.911 040 15864.09 498.73 52582.77 88888.00 2024-02-09 08:58:18.411 040 15864.07 498.70 52582.73 88888.00 2024-02-09 08:58:18.911 040 15864.06 498.67 52582.74 88888.00 2024-02-09 08:58:19.411 040 15864.13 498.59 52582.75 88888.00 2024-02-09 08:58:19.911 040 15864.20 498.54 52582.72 88888.00 2024-02-09 08:58:20.911 040 15864.15 498.67 52582.79 88888.00 2024-02-09 08:58:21.411 040 15864.16 498.67 52582.71 88888.00 2024-02-09 08:58:21.911 040 15864.16 498.61 52582.64 88888.00 2024-02-09 08:58:22.411 040 15864.16 498.51 52582.56 88888.00 2024-02-09 08:58:22.911 040 15864.16 498.47 52582.63 88888.00 2024-02-09 08:58:23.411 040 15864.18 498.51 52582.67 88888.00 2024-02-09 08:58:23.911 040 15864.18 498.56 52582.65 88888.00 2024-02-09 08:58:24.411 040 15864.19 498.56 52582.70 88888.00 2024-02-09 08:58:24.911 040 15864.21 498.55 52582.69 88888.00 2024-02-09 08:58:25.411 040 15864.24 498.54 52582.69 88888.00 2024-02-09 08:58:25.911 040 15864.28 498.53 52582.67 88888.00 2024-02-09 08:58:26.411 040 15864.27 498.50 52582.70 88888.00 2024-02-09 08:58:26.911 040 15864.26 498.46 52582.69 88888.00 2024-02-09 08:58:27.411 040 15864.27 498.43 52582.76 88888.00 2024-02-09 08:58:27.911 040 15864.25 498.43 52582.75 88888.00 2024-02-09 08:58:28.411 040 15864.21 498.50 52582.76 88888.00 2024-02-09 08:58:28.911 040 15864.24 498.47 52582.76 88888.00 2024-02-09 08:58:29.411 040 15864.22 498.43 52582.65 88888.00 2024-02-09 08:58:29.911 040 15864.18 498.35 52582.59 88888.00 2024-02-09 08:58:30.911 040 15864.21 498.34 52582.68 88888.00 2024-02-09 08:58:31.411 040 15864.22 498.46 52582.68 88888.00 2024-02-09 08:58:31.911 040 15864.20 498.52 52582.67 88888.00 2024-02-09 08:58:32.411 040 15864.19 498.52 52582.65 88888.00 2024-02-09 08:58:32.911 040 15864.20 498.52 52582.66 88888.00 2024-02-09 08:58:33.411 040 15864.21 498.48 52582.64 88888.00 2024-02-09 08:58:34.411 040 15864.20 498.36 52582.64 88888.00 2024-02-09 08:58:34.911 040 15864.21 498.34 52582.67 88888.00 2024-02-09 08:58:35.411 040 15864.22 498.34 52582.73 88888.00 2024-02-09 08:58:35.911 040 15864.22 498.39 52582.73 88888.00 2024-02-09 08:58:36.411 040 15864.17 498.43 52582.62 88888.00 2024-02-09 08:58:36.911 040 15864.15 498.42 52582.64 88888.00 2024-02-09 08:58:37.411 040 15864.15 498.39 52582.73 88888.00 2024-02-09 08:58:37.911 040 15864.17 498.39 52582.73 88888.00 2024-02-09 08:58:38.411 040 15864.15 498.38 52582.82 88888.00 2024-02-09 08:58:38.911 040 15864.13 498.41 52582.85 88888.00 2024-02-09 08:58:39.411 040 15864.15 498.46 52582.90 88888.00 2024-02-09 08:58:39.911 040 15864.16 498.46 52582.86 88888.00 2024-02-09 08:58:40.911 040 15864.21 498.47 52582.84 88888.00 2024-02-09 08:58:41.411 040 15864.18 498.41 52582.79 88888.00 2024-02-09 08:58:41.911 040 15864.21 498.38 52582.81 88888.00 2024-02-09 08:58:42.411 040 15864.18 498.38 52582.81 88888.00 2024-02-09 08:58:42.911 040 15864.16 498.38 52582.83 88888.00 2024-02-09 08:58:43.411 040 15864.15 498.44 52582.84 88888.00 2024-02-09 08:58:43.911 040 15864.13 498.42 52582.82 88888.00 2024-02-09 08:58:44.411 040 15864.13 498.38 52582.85 88888.00 2024-02-09 08:58:44.911 040 15864.16 498.37 52582.83 88888.00 2024-02-09 08:58:45.411 040 15864.11 498.34 52582.83 88888.00 2024-02-09 08:58:45.911 040 15864.10 498.30 52582.88 88888.00 2024-02-09 08:58:46.411 040 15864.07 498.34 52582.89 88888.00 2024-02-09 08:58:46.911 040 15864.07 498.42 52582.90 88888.00 2024-02-09 08:58:47.411 040 15864.09 498.43 52582.93 88888.00 2024-02-09 08:58:47.911 040 15864.09 498.39 52582.92 88888.00 2024-02-09 08:58:48.411 040 15864.07 498.35 52582.88 88888.00 2024-02-09 08:58:48.911 040 15864.02 498.32 52582.89 88888.00 2024-02-09 08:58:49.411 040 15864.02 498.33 52582.93 88888.00 2024-02-09 08:58:49.911 040 15864.08 498.37 52582.92 88888.00 2024-02-09 08:58:50.411 040 15864.07 498.43 52582.90 88888.00 2024-02-09 08:58:50.911 040 15864.02 498.42 52582.81 88888.00 2024-02-09 08:58:51.411 040 15864.03 498.44 52582.79 88888.00 2024-02-09 08:58:51.911 040 15864.06 498.45 52582.85 88888.00 2024-02-09 08:58:52.411 040 15864.08 498.44 52582.92 88888.00 2024-02-09 08:58:52.911 040 15864.10 498.42 52582.96 88888.00 2024-02-09 08:58:53.411 040 15864.07 498.46 52583.02 88888.00 2024-02-09 08:58:53.911 040 15864.04 498.48 52583.01 88888.00 2024-02-09 08:58:54.411 040 15864.01 498.44 52582.96 88888.00 2024-02-09 08:58:54.911 040 15864.01 498.41 52582.89 88888.00 2024-02-09 08:58:55.411 040 15864.02 498.37 52582.93 88888.00 2024-02-09 08:58:55.912 040 15864.04 498.37 52582.95 88888.00 2024-02-09 08:58:56.412 040 15864.03 498.41 52582.95 88888.00 2024-02-09 08:58:56.912 040 15864.04 498.46 52582.94 88888.00 2024-02-09 08:58:57.412 040 15863.97 498.45 52582.94 88888.00 2024-02-09 08:58:57.912 040 15863.97 498.38 52582.89 88888.00 2024-02-09 08:58:58.412 040 15863.98 498.34 52582.85 88888.00 2024-02-09 08:58:58.912 040 15863.99 498.32 52582.87 88888.00 2024-02-09 08:58:59.412 040 15863.98 498.38 52582.86 88888.00 2024-02-09 08:58:59.912 040 15864.00 498.45 52582.91 88888.00 2024-02-09 08:59:00.412 040 15863.99 498.48 52582.97 88888.00 2024-02-09 08:59:00.912 040 15863.93 498.46 52582.95 88888.00 2024-02-09 08:59:01.412 040 15864.00 498.41 52582.92 88888.00 2024-02-09 08:59:01.912 040 15863.97 498.36 52582.93 88888.00 2024-02-09 08:59:02.412 040 15863.89 498.35 52582.96 88888.00 2024-02-09 08:59:02.912 040 15863.89 498.38 52583.03 88888.00 2024-02-09 08:59:03.412 040 15863.88 498.41 52583.03 88888.00 2024-02-09 08:59:04.412 040 15863.93 498.39 52582.86 88888.00 2024-02-09 08:59:04.912 040 15863.90 498.38 52582.82 88888.00 2024-02-09 08:59:05.412 040 15863.88 498.39 52582.78 88888.00 2024-02-09 08:59:05.912 040 15863.92 498.35 52582.84 88888.00 2024-02-09 08:59:06.412 040 15863.93 498.35 52582.90 88888.00 2024-02-09 08:59:06.912 040 15863.94 498.37 52582.93 88888.00 2024-02-09 08:59:07.412 040 15864.00 498.38 52582.92 88888.00 2024-02-09 08:59:07.912 040 15863.98 498.37 52582.89 88888.00 2024-02-09 08:59:08.412 040 15863.94 498.33 52582.85 88888.00 2024-02-09 08:59:08.912 040 15863.98 498.28 52582.87 88888.00 2024-02-09 08:59:09.412 040 15863.95 498.30 52582.88 88888.00 2024-02-09 08:59:09.912 040 15863.95 498.37 52582.93 88888.00 2024-02-09 08:59:10.412 040 15863.94 498.39 52582.93 88888.00 2024-02-09 08:59:10.912 040 15863.95 498.37 52582.92 88888.00 2024-02-09 08:59:11.412 040 15863.93 498.37 52582.90 88888.00 2024-02-09 08:59:11.912 040 15863.98 498.41 52582.84 88888.00 2024-02-09 08:59:12.412 040 15864.00 498.39 52582.85 88888.00 2024-02-09 08:59:12.912 040 15864.02 498.41 52582.86 88888.00 2024-02-09 08:59:13.412 040 15864.01 498.48 52582.88 88888.00 2024-02-09 08:59:13.912 040 15863.98 498.55 52582.93 88888.00 2024-02-09 08:59:14.412 040 15863.98 498.54 52582.90 88888.00 2024-02-09 08:59:14.912 040 15863.98 498.50 52582.90 88888.00 2024-02-09 08:59:15.412 040 15863.97 498.45 52582.98 88888.00 2024-02-09 08:59:15.912 040 15863.93 498.48 52583.04 88888.00 2024-02-09 08:59:16.412 040 15863.95 498.55 52583.02 88888.00 2024-02-09 08:59:16.912 040 15863.95 498.55 52582.95 88888.00 2024-02-09 08:59:17.412 040 15863.95 498.53 52582.88 88888.00 2024-02-09 08:59:17.912 040 15863.97 498.47 52582.88 88888.00 2024-02-09 08:59:18.412 040 15863.97 498.42 52582.90 88888.00 2024-02-09 08:59:18.912 040 15863.98 498.48 52582.89 88888.00 2024-02-09 08:59:19.412 040 15863.98 498.56 52582.90 88888.00 2024-02-09 08:59:19.912 040 15863.94 498.58 52582.81 88888.00 2024-02-09 08:59:20.412 040 15863.98 498.53 52582.73 88888.00 2024-02-09 08:59:20.912 040 15864.00 498.52 52582.76 88888.00 2024-02-09 08:59:21.412 040 15863.91 498.46 52582.79 88888.00 2024-02-09 08:59:21.912 040 15863.89 498.45 52582.82 88888.00 2024-02-09 08:59:22.412 040 15863.94 498.54 52582.87 88888.00 2024-02-09 08:59:22.912 040 15863.98 498.55 52582.89 88888.00 2024-02-09 08:59:23.412 040 15863.92 498.54 52582.85 88888.00 2024-02-09 08:59:23.912 040 15863.89 498.54 52582.88 88888.00 2024-02-09 08:59:24.412 040 15863.89 498.50 52582.86 88888.00 2024-02-09 08:59:24.912 040 15863.93 498.50 52582.86 88888.00 2024-02-09 08:59:25.412 040 15863.97 498.52 52582.90 88888.00 2024-02-09 08:59:25.912 040 15863.94 498.58 52582.93 88888.00 2024-02-09 08:59:26.412 040 15863.95 498.54 52582.86 88888.00 2024-02-09 08:59:26.912 040 15863.92 498.52 52582.79 88888.00 2024-02-09 08:59:27.412 040 15863.93 498.52 52582.78 88888.00 2024-02-09 08:59:27.912 040 15863.92 498.50 52582.79 88888.00 2024-02-09 08:59:28.412 040 15863.97 498.51 52582.88 88888.00 2024-02-09 08:59:28.912 040 15863.95 498.55 52582.93 88888.00 2024-02-09 08:59:29.412 040 15863.90 498.56 52582.92 88888.00 2024-02-09 08:59:29.912 040 15863.89 498.56 52582.94 88888.00 2024-02-09 08:59:30.412 040 15863.89 498.51 52582.88 88888.00 2024-02-09 08:59:30.912 040 15863.89 498.53 52582.89 88888.00 2024-02-09 08:59:31.412 040 15863.89 498.54 52582.95 88888.00 2024-02-09 08:59:31.912 040 15863.90 498.54 52583.01 88888.00 2024-02-09 08:59:32.412 040 15863.94 498.55 52582.91 88888.00 2024-02-09 08:59:32.912 040 15863.91 498.54 52582.83 88888.00 2024-02-09 08:59:33.412 040 15863.89 498.47 52582.81 88888.00 2024-02-09 08:59:33.912 040 15863.92 498.46 52582.82 88888.00 2024-02-09 08:59:34.412 040 15863.94 498.51 52582.82 88888.00 2024-02-09 08:59:34.912 040 15863.90 498.58 52582.83 88888.00 2024-02-09 08:59:35.412 040 15863.90 498.63 52582.82 88888.00 2024-02-09 08:59:35.912 040 15863.93 498.60 52582.78 88888.00 2024-02-09 08:59:36.412 040 15863.89 498.53 52582.84 88888.00 2024-02-09 08:59:36.912 040 15863.90 498.53 52582.85 88888.00 2024-02-09 08:59:37.412 040 15863.90 498.54 52582.87 88888.00 2024-02-09 08:59:37.912 040 15863.89 498.60 52582.78 88888.00 2024-02-09 08:59:38.412 040 15863.89 498.59 52582.79 88888.00 2024-02-09 08:59:38.912 040 15863.90 498.60 52582.81 88888.00 2024-02-09 08:59:39.412 040 15863.91 498.58 52582.79 88888.00 2024-02-09 08:59:39.912 040 15863.94 498.55 52582.79 88888.00 2024-02-09 08:59:40.412 040 15863.92 498.56 52582.76 88888.00 2024-02-09 08:59:40.912 040 15863.90 498.58 52582.79 88888.00 2024-02-09 08:59:41.412 040 15863.89 498.61 52582.72 88888.00 2024-02-09 08:59:41.912 040 15863.86 498.64 52582.73 88888.00 2024-02-09 08:59:42.412 040 15863.86 498.64 52582.73 88888.00 2024-02-09 08:59:42.912 040 15863.83 498.61 52582.77 88888.00 2024-02-09 08:59:43.412 040 15863.86 498.54 52582.82 88888.00 2024-02-09 08:59:43.912 040 15863.86 498.56 52582.88 88888.00 2024-02-09 08:59:44.412 040 15863.88 498.61 52582.88 88888.00 2024-02-09 08:59:44.912 040 15863.84 498.63 52582.82 88888.00 2024-02-09 08:59:45.412 040 15863.80 498.65 52582.77 88888.00 2024-02-09 08:59:45.912 040 15863.82 498.61 52582.77 88888.00 2024-02-09 08:59:46.412 040 15863.74 498.59 52582.83 88888.00 2024-02-09 08:59:46.912 040 15863.74 498.65 52582.86 88888.00 2024-02-09 08:59:47.412 040 15863.77 498.73 52582.91 88888.00 2024-02-09 08:59:47.912 040 15863.80 498.73 52582.85 88888.00 2024-02-09 08:59:48.412 040 15863.79 498.74 52582.81 88888.00 2024-02-09 08:59:48.912 040 15863.79 498.71 52582.81 88888.00 2024-02-09 08:59:49.412 040 15863.84 498.76 52582.85 88888.00 2024-02-09 08:59:49.912 040 15863.79 498.79 52582.90 88888.00 2024-02-09 08:59:50.412 040 15863.80 498.79 52582.91 88888.00 2024-02-09 08:59:50.912 040 15863.80 498.76 52582.88 88888.00 2024-02-09 08:59:51.412 040 15863.80 498.71 52582.86 88888.00 2024-02-09 08:59:51.912 040 15863.77 498.71 52582.85 88888.00 2024-02-09 08:59:52.412 040 15863.71 498.74 52582.85 88888.00 2024-02-09 08:59:52.912 040 15863.74 498.74 52582.87 88888.00 2024-02-09 08:59:53.412 040 15863.76 498.70 52582.87 88888.00 2024-02-09 08:59:53.912 040 15863.75 498.69 52582.85 88888.00 2024-02-09 08:59:54.412 040 15863.80 498.72 52582.91 88888.00 2024-02-09 08:59:54.912 040 15863.73 498.79 52582.95 88888.00 2024-02-09 08:59:55.412 040 15863.73 498.80 52582.96 88888.00 2024-02-09 08:59:55.912 040 15863.71 498.72 52582.87 88888.00 2024-02-09 08:59:56.412 040 15863.74 498.68 52582.85 88888.00 2024-02-09 08:59:56.912 040 15863.77 498.70 52582.84 88888.00 2024-02-09 08:59:57.412 040 15863.73 498.78 52582.89 88888.00 2024-02-09 08:59:57.912 040 15863.71 498.78 52582.95 88888.00 2024-02-09 08:59:58.412 040 15863.67 498.79 52582.91 88888.00 2024-02-09 08:59:58.912 040 15863.71 498.73 52582.86 88888.00 2024-02-09 08:59:59.412 040 15863.72 498.74 52582.84 88888.00 2024-02-09 08:59:59.912 040 15863.75 498.79 52582.89 88888.00 2024-02-09 09:00:00.412 040 15863.79 498.82 52582.85 88888.00 2024-02-09 09:00:00.912 040 15863.80 498.81 52582.85 88888.00 2024-02-09 09:00:01.412 040 15863.75 498.77 52582.82 88888.00 2024-02-09 09:00:01.912 040 15863.70 498.73 52582.86 88888.00 2024-02-09 09:00:02.412 040 15863.70 498.76 52582.94 88888.00 2024-02-09 09:00:02.912 040 15863.71 498.82 52582.90 88888.00 2024-02-09 09:00:03.412 040 15863.71 498.81 52582.79 88888.00 2024-02-09 09:00:03.912 040 15863.71 498.71 52582.76 88888.00 2024-02-09 09:00:04.412 040 15863.72 498.65 52582.82 88888.00 2024-02-09 09:00:04.912 040 15863.79 498.65 52582.93 88888.00 2024-02-09 09:00:05.412 040 15863.81 498.67 52582.95 88888.00 2024-02-09 09:00:05.912 040 15863.77 498.64 52582.87 88888.00 2024-02-09 09:00:06.412 040 15863.72 498.62 52582.83 88888.00 2024-02-09 09:00:06.912 040 15863.73 498.62 52582.83 88888.00 2024-02-09 09:00:07.412 040 15863.74 498.61 52582.81 88888.00 2024-02-09 09:00:07.912 040 15863.74 498.67 52582.82 88888.00 2024-02-09 09:00:08.412 040 15863.73 498.70 52582.78 88888.00 2024-02-09 09:00:08.912 040 15863.70 498.64 52582.74 88888.00 2024-02-09 09:00:09.412 040 15863.71 498.59 52582.73 88888.00 2024-02-09 09:00:09.912 040 15863.74 498.58 52582.68 88888.00 2024-02-09 09:00:10.412 040 15863.77 498.60 52582.68 88888.00 2024-02-09 09:00:10.912 040 15863.73 498.65 52582.71 88888.00 2024-02-09 09:00:11.412 040 15863.76 498.70 52582.74 88888.00 2024-02-09 09:00:11.912 040 15863.76 498.67 52582.78 88888.00 2024-02-09 09:00:12.412 040 15863.74 498.64 52582.74 88888.00 2024-02-09 09:00:12.912 040 15863.72 498.60 52582.72 88888.00 2024-02-09 09:00:13.412 040 15863.70 498.60 52582.71 88888.00 2024-02-09 09:00:13.912 040 15863.72 498.64 52582.75 88888.00 2024-02-09 09:00:14.412 040 15863.76 498.71 52582.83 88888.00 2024-02-09 09:00:14.912 040 15863.70 498.73 52582.82 88888.00 2024-02-09 09:00:15.912 040 15863.71 498.61 52582.77 88888.00 2024-02-09 09:00:16.412 040 15863.70 498.56 52582.74 88888.00 2024-02-09 09:00:16.912 040 15863.72 498.59 52582.76 88888.00 2024-02-09 09:00:17.412 040 15863.72 498.63 52582.78 88888.00 2024-02-09 09:00:17.912 040 15863.74 498.64 52582.78 88888.00 2024-02-09 09:00:18.412 040 15863.71 498.62 52582.74 88888.00 2024-02-09 09:00:18.912 040 15863.68 498.56 52582.81 88888.00 2024-02-09 09:00:19.412 040 15863.68 498.52 52582.85 88888.00 2024-02-09 09:00:19.912 040 15863.71 498.54 52582.84 88888.00 2024-02-09 09:00:20.412 040 15863.73 498.60 52582.83 88888.00 2024-02-09 09:00:20.912 040 15863.75 498.64 52582.74 88888.00 2024-02-09 09:00:21.412 040 15863.80 498.63 52582.70 88888.00 2024-02-09 09:00:21.912 040 15863.72 498.64 52582.68 88888.00 2024-02-09 09:00:22.412 040 15863.67 498.61 52582.72 88888.00 2024-02-09 09:00:22.912 040 15863.70 498.61 52582.77 88888.00 2024-02-09 09:00:23.412 040 15863.71 498.67 52582.71 88888.00 2024-02-09 09:00:23.912 040 15863.73 498.70 52582.72 88888.00 2024-02-09 09:00:24.412 040 15863.63 498.70 52582.68 88888.00 2024-02-09 09:00:24.912 040 15863.62 498.67 52582.61 88888.00 2024-02-09 09:00:25.412 040 15863.66 498.62 52582.62 88888.00 2024-02-09 09:00:25.912 040 15863.71 498.61 52582.64 88888.00 2024-02-09 09:00:26.412 040 15863.74 498.61 52582.69 88888.00 2024-02-09 09:00:26.912 040 15863.71 498.63 52582.68 88888.00 2024-02-09 09:00:27.412 040 15863.71 498.65 52582.62 88888.00 2024-02-09 09:00:27.912 040 15863.73 498.67 52582.61 88888.00 2024-02-09 09:00:28.412 040 15863.71 498.68 52582.61 88888.00 2024-02-09 09:00:28.912 040 15863.68 498.62 52582.63 88888.00 2024-02-09 09:00:29.412 040 15863.67 498.58 52582.67 88888.00 2024-02-09 09:00:29.912 040 15863.67 498.63 52582.74 88888.00 2024-02-09 09:00:30.412 040 15863.71 498.64 52582.75 88888.00 2024-02-09 09:00:30.912 040 15863.68 498.69 52582.66 88888.00 2024-02-09 09:00:31.412 040 15863.71 498.69 52582.65 88888.00 2024-02-09 09:00:31.912 040 15863.75 498.65 52582.59 88888.00 2024-02-09 09:00:32.412 040 15863.74 498.62 52582.61 88888.00 2024-02-09 09:00:32.912 040 15863.73 498.60 52582.71 88888.00 2024-02-09 09:00:33.912 040 15863.72 498.64 52582.87 88888.00 2024-02-09 09:00:34.412 040 15863.71 498.64 52582.87 88888.00 2024-02-09 09:00:34.912 040 15863.73 498.61 52582.79 88888.00 2024-02-09 09:00:35.412 040 15863.68 498.54 52582.75 88888.00 2024-02-09 09:00:35.912 040 15863.67 498.54 52582.78 88888.00 2024-02-09 09:00:36.412 040 15863.68 498.58 52582.83 88888.00 2024-02-09 09:00:36.912 040 15863.70 498.61 52582.84 88888.00 2024-02-09 09:00:37.412 040 15863.66 498.62 52582.85 88888.00 2024-02-09 09:00:37.912 040 15863.61 498.58 52582.83 88888.00 2024-02-09 09:00:38.412 040 15863.61 498.51 52582.82 88888.00 2024-02-09 09:00:38.912 040 15863.62 498.52 52582.79 88888.00 2024-02-09 09:00:39.412 040 15863.65 498.56 52582.79 88888.00 2024-02-09 09:00:39.912 040 15863.62 498.63 52582.81 88888.00 2024-02-09 09:00:40.412 040 15863.63 498.63 52582.85 88888.00 2024-02-09 09:00:40.912 040 15863.61 498.62 52582.78 88888.00 2024-02-09 09:00:41.412 040 15863.57 498.55 52582.73 88888.00 2024-02-09 09:00:41.912 040 15863.58 498.51 52582.73 88888.00 2024-02-09 09:00:42.412 040 15863.64 498.54 52582.79 88888.00 2024-02-09 09:00:42.912 040 15863.59 498.64 52582.82 88888.00 2024-02-09 09:00:43.412 040 15863.57 498.63 52582.82 88888.00 2024-02-09 09:00:43.912 040 15863.56 498.61 52582.78 88888.00 2024-02-09 09:00:44.412 040 15863.55 498.60 52582.78 88888.00 2024-02-09 09:00:44.912 040 15863.54 498.56 52582.79 88888.00 2024-02-09 09:00:45.412 040 15863.55 498.58 52582.82 88888.00 2024-02-09 09:00:45.912 040 15863.55 498.60 52582.83 88888.00 2024-02-09 09:00:46.412 040 15863.52 498.62 52582.79 88888.00 2024-02-09 09:00:46.912 040 15863.52 498.64 52582.71 88888.00 2024-02-09 09:00:47.412 040 15863.53 498.61 52582.70 88888.00 2024-02-09 09:00:47.912 040 15863.52 498.55 52582.77 88888.00 2024-02-09 09:00:48.412 040 15863.52 498.54 52582.84 88888.00 2024-02-09 09:00:48.912 040 15863.49 498.62 52582.88 88888.00 2024-02-09 09:00:49.412 040 15863.48 498.67 52582.88 88888.00 2024-02-09 09:00:49.912 040 15863.45 498.65 52582.86 88888.00 2024-02-09 09:00:50.412 040 15863.47 498.65 52582.77 88888.00 2024-02-09 09:00:50.912 040 15863.48 498.63 52582.82 88888.00 2024-02-09 09:00:51.412 040 15863.46 498.62 52582.88 88888.00 2024-02-09 09:00:51.912 040 15863.46 498.68 52582.89 88888.00 2024-02-09 09:00:52.412 040 15863.50 498.70 52582.86 88888.00 2024-02-09 09:00:52.912 040 15863.48 498.69 52582.78 88888.00 2024-02-09 09:00:53.412 040 15863.44 498.68 52582.79 88888.00 2024-02-09 09:00:53.912 040 15863.38 498.63 52582.82 88888.00 2024-02-09 09:00:54.412 040 15863.41 498.63 52582.82 88888.00 2024-02-09 09:00:54.912 040 15863.41 498.72 52582.87 88888.00 2024-02-09 09:00:55.412 040 15863.43 498.77 52582.86 88888.00 2024-02-09 09:00:55.912 040 15863.38 498.72 52582.84 88888.00 2024-02-09 09:00:56.412 040 15863.38 498.74 52582.85 88888.00 2024-02-09 09:00:56.912 040 15863.39 498.72 52582.84 88888.00 2024-02-09 09:00:57.412 040 15863.38 498.77 52582.90 88888.00 2024-02-09 09:00:57.912 040 15863.37 498.77 52582.85 88888.00 2024-02-09 09:00:58.412 040 15863.38 498.72 52582.79 88888.00 2024-02-09 09:00:58.912 040 15863.37 498.71 52582.77 88888.00 2024-02-09 09:00:59.412 040 15863.36 498.68 52582.74 88888.00 2024-02-09 09:00:59.912 040 15863.34 498.73 52582.83 88888.00 2024-02-09 09:01:00.412 040 15863.35 498.80 52582.83 88888.00 2024-02-09 09:01:00.912 040 15863.37 498.85 52582.76 88888.00 2024-02-09 09:01:01.412 040 15863.36 498.79 52582.76 88888.00 2024-02-09 09:01:01.912 040 15863.37 498.74 52582.78 88888.00 2024-02-09 09:01:02.412 040 15863.41 498.82 52582.81 88888.00 2024-02-09 09:01:02.912 040 15863.46 498.85 52582.83 88888.00 2024-02-09 09:01:03.912 040 15863.47 498.84 52582.77 88888.00 2024-02-09 09:01:04.412 040 15863.45 498.86 52582.76 88888.00 2024-02-09 09:01:04.912 040 15863.47 498.81 52582.82 88888.00 2024-02-09 09:01:05.412 040 15863.49 498.86 52582.83 88888.00 2024-02-09 09:01:05.912 040 15863.48 498.88 52582.76 88888.00 2024-02-09 09:01:06.412 040 15863.49 498.80 52582.69 88888.00 2024-02-09 09:01:06.912 040 15863.48 498.79 52582.61 88888.00 2024-02-09 09:01:07.412 040 15863.49 498.80 52582.70 88888.00 2024-02-09 09:01:07.912 040 15863.49 498.85 52582.67 88888.00 2024-02-09 09:01:08.412 040 15863.49 498.90 52582.63 88888.00 2024-02-09 09:01:08.912 040 15863.46 498.87 52582.62 88888.00 2024-02-09 09:01:09.412 040 15863.46 498.85 52582.62 88888.00 2024-02-09 09:01:09.912 040 15863.50 498.79 52582.62 88888.00 2024-02-09 09:01:10.412 040 15863.53 498.81 52582.64 88888.00 2024-02-09 09:01:10.912 040 15863.61 498.88 52582.68 88888.00 2024-02-09 09:01:11.412 040 15863.58 498.91 52582.68 88888.00 2024-02-09 09:01:11.912 040 15863.50 498.85 52582.66 88888.00 2024-02-09 09:01:12.412 040 15863.53 498.76 52582.66 88888.00 2024-02-09 09:01:12.912 040 15863.58 498.73 52582.64 88888.00 2024-02-09 09:01:13.412 040 15863.56 498.72 52582.65 88888.00 2024-02-09 09:01:13.912 040 15863.53 498.79 52582.67 88888.00 2024-02-09 09:01:14.412 040 15863.53 498.81 52582.62 88888.00 2024-02-09 09:01:14.912 040 15863.53 498.80 52582.59 88888.00 2024-02-09 09:01:15.412 040 15863.56 498.78 52582.57 88888.00 2024-02-09 09:01:15.912 040 15863.55 498.70 52582.55 88888.00 2024-02-09 09:01:16.412 040 15863.55 498.71 52582.62 88888.00 2024-02-09 09:01:17.412 040 15863.53 498.81 52582.69 88888.00 2024-02-09 09:01:17.912 040 15863.54 498.78 52582.66 88888.00 2024-02-09 09:01:18.412 040 15863.57 498.74 52582.66 88888.00 2024-02-09 09:01:18.912 040 15863.59 498.69 52582.64 88888.00 2024-02-09 09:01:19.412 040 15863.55 498.71 52582.68 88888.00 2024-02-09 09:01:19.912 040 15863.56 498.80 52582.74 88888.00 2024-02-09 09:01:20.412 040 15863.52 498.84 52582.75 88888.00 2024-02-09 09:01:20.912 040 15863.50 498.77 52582.71 88888.00 2024-02-09 09:01:21.412 040 15863.55 498.78 52582.68 88888.00 2024-02-09 09:01:21.912 040 15863.58 498.76 52582.62 88888.00 2024-02-09 09:01:22.412 040 15863.62 498.72 52582.62 88888.00 2024-02-09 09:01:22.912 040 15863.55 498.69 52582.64 88888.00 2024-02-09 09:01:23.412 040 15863.53 498.71 52582.67 88888.00 2024-02-09 09:01:23.912 040 15863.57 498.78 52582.68 88888.00 2024-02-09 09:01:24.412 040 15863.57 498.70 52582.70 88888.00 2024-02-09 09:01:24.912 040 15863.52 498.63 52582.62 88888.00 2024-02-09 09:01:25.412 040 15863.48 498.59 52582.58 88888.00 2024-02-09 09:01:25.912 040 15863.48 498.63 52582.65 88888.00 2024-02-09 09:01:26.412 040 15863.53 498.68 52582.68 88888.00 2024-02-09 09:01:27.412 040 15863.48 498.64 52582.68 88888.00 2024-02-09 09:01:27.912 040 15863.53 498.67 52582.67 88888.00 2024-02-09 09:01:28.412 040 15863.56 498.61 52582.65 88888.00 2024-02-09 09:01:28.912 040 15863.49 498.60 52582.69 88888.00 2024-02-09 09:01:29.412 040 15863.45 498.63 52582.67 88888.00 2024-02-09 09:01:29.912 040 15863.49 498.63 52582.66 88888.00 2024-02-09 09:01:30.412 040 15863.49 498.65 52582.65 88888.00 2024-02-09 09:01:30.912 040 15863.53 498.62 52582.66 88888.00 2024-02-09 09:01:31.412 040 15863.49 498.60 52582.67 88888.00 2024-02-09 09:01:31.912 040 15863.41 498.62 52582.69 88888.00 2024-02-09 09:01:32.412 040 15863.45 498.63 52582.73 88888.00 2024-02-09 09:01:32.912 040 15863.48 498.60 52582.78 88888.00 2024-02-09 09:01:33.412 040 15863.46 498.63 52582.78 88888.00 2024-02-09 09:01:33.912 040 15863.44 498.64 52582.72 88888.00 2024-02-09 09:01:34.412 040 15863.44 498.61 52582.70 88888.00 2024-02-09 09:01:34.912 040 15863.44 498.60 52582.69 88888.00 2024-02-09 09:01:35.412 040 15863.40 498.58 52582.66 88888.00 2024-02-09 09:01:35.912 040 15863.43 498.55 52582.67 88888.00 2024-02-09 09:01:36.412 040 15863.44 498.56 52582.66 88888.00 2024-02-09 09:01:36.912 040 15863.45 498.62 52582.64 88888.00 2024-02-09 09:01:37.412 040 15863.44 498.63 52582.63 88888.00 2024-02-09 09:01:37.912 040 15863.38 498.61 52582.68 88888.00 2024-02-09 09:01:38.412 040 15863.35 498.58 52582.69 88888.00 2024-02-09 09:01:38.912 040 15863.35 498.62 52582.74 88888.00 2024-02-09 09:01:39.412 040 15863.36 498.60 52582.75 88888.00 2024-02-09 09:01:39.912 040 15863.40 498.63 52582.75 88888.00 2024-02-09 09:01:40.412 040 15863.35 498.68 52582.71 88888.00 2024-02-09 09:01:40.912 040 15863.31 498.67 52582.72 88888.00 2024-02-09 09:01:41.412 040 15863.27 498.65 52582.70 88888.00 2024-02-09 09:01:41.912 040 15863.29 498.58 52582.76 88888.00 2024-02-09 09:01:42.412 040 15863.32 498.60 52582.78 88888.00 2024-02-09 09:01:42.912 040 15863.30 498.61 52582.78 88888.00 2024-02-09 09:01:43.412 040 15863.29 498.61 52582.78 88888.00 2024-02-09 09:01:43.912 040 15863.27 498.65 52582.73 88888.00 2024-02-09 09:01:44.412 040 15863.26 498.64 52582.69 88888.00 2024-02-09 09:01:44.912 040 15863.23 498.63 52582.70 88888.00 2024-02-09 09:01:45.412 040 15863.20 498.67 52582.77 88888.00 2024-02-09 09:01:45.912 040 15863.23 498.71 52582.77 88888.00 2024-02-09 09:01:46.412 040 15863.25 498.69 52582.78 88888.00 2024-02-09 09:01:46.912 040 15863.26 498.68 52582.78 88888.00 2024-02-09 09:01:47.412 040 15863.26 498.69 52582.74 88888.00 2024-02-09 09:01:47.912 040 15863.27 498.69 52582.73 88888.00 2024-02-09 09:01:48.412 040 15863.29 498.68 52582.74 88888.00 2024-02-09 09:01:48.912 040 15863.28 498.69 52582.77 88888.00 2024-02-09 09:01:49.412 040 15863.27 498.76 52582.76 88888.00 2024-02-09 09:01:49.912 040 15863.26 498.78 52582.70 88888.00 2024-02-09 09:01:50.412 040 15863.25 498.76 52582.67 88888.00 2024-02-09 09:01:50.912 040 15863.26 498.72 52582.67 88888.00 2024-02-09 09:01:51.412 040 15863.26 498.72 52582.67 88888.00 2024-02-09 09:01:51.912 040 15863.25 498.73 52582.68 88888.00 2024-02-09 09:01:52.412 040 15863.29 498.79 52582.72 88888.00 2024-02-09 09:01:52.912 040 15863.28 498.78 52582.73 88888.00 2024-02-09 09:01:53.412 040 15863.25 498.74 52582.69 88888.00 2024-02-09 09:01:53.912 040 15863.26 498.70 52582.65 88888.00 2024-02-09 09:01:54.412 040 15863.26 498.73 52582.68 88888.00 2024-02-09 09:01:54.912 040 15863.30 498.81 52582.70 88888.00 2024-02-09 09:01:55.412 040 15863.29 498.86 52582.73 88888.00 2024-02-09 09:01:55.912 040 15863.26 498.85 52582.74 88888.00 2024-02-09 09:01:56.412 040 15863.29 498.82 52582.68 88888.00 2024-02-09 09:01:56.912 040 15863.25 498.79 52582.67 88888.00 2024-02-09 09:01:57.412 040 15863.26 498.78 52582.68 88888.00 2024-02-09 09:01:57.912 040 15863.27 498.79 52582.70 88888.00 2024-02-09 09:01:58.412 040 15863.26 498.81 52582.68 88888.00 2024-02-09 09:01:58.912 040 15863.26 498.79 52582.62 88888.00 2024-02-09 09:01:59.412 040 15863.27 498.76 52582.64 88888.00 2024-02-09 09:01:59.912 040 15863.27 498.69 52582.69 88888.00 2024-02-09 09:02:00.412 040 15863.25 498.73 52582.71 88888.00 2024-02-09 09:02:00.912 040 15863.28 498.76 52582.67 88888.00 2024-02-09 09:02:01.412 040 15863.28 498.74 52582.65 88888.00 2024-02-09 09:02:01.912 040 15863.29 498.74 52582.62 88888.00 2024-02-09 09:02:02.412 040 15863.30 498.69 52582.57 88888.00 2024-02-09 09:02:02.912 040 15863.31 498.69 52582.54 88888.00 2024-02-09 09:02:03.412 040 15863.27 498.70 52582.62 88888.00 2024-02-09 09:02:03.912 040 15863.21 498.70 52582.65 88888.00 2024-02-09 09:02:04.412 040 15863.23 498.76 52582.68 88888.00 2024-02-09 09:02:04.912 040 15863.21 498.77 52582.62 88888.00 2024-02-09 09:02:05.412 040 15863.20 498.70 52582.52 88888.00 2024-02-09 09:02:05.912 040 15863.20 498.65 52582.42 88888.00 2024-02-09 09:02:06.412 040 15863.21 498.62 52582.47 88888.00 2024-02-09 09:02:06.912 040 15863.26 498.64 52582.53 88888.00 2024-02-09 09:02:07.412 040 15863.25 498.65 52582.65 88888.00 2024-02-09 09:02:07.912 040 15863.22 498.65 52582.64 88888.00 2024-02-09 09:02:08.412 040 15863.26 498.69 52582.59 88888.00 2024-02-09 09:02:08.912 040 15863.26 498.65 52582.49 88888.00 2024-02-09 09:02:09.412 040 15863.28 498.60 52582.47 88888.00 2024-02-09 09:02:09.912 040 15863.28 498.58 52582.53 88888.00 2024-02-09 09:02:10.412 040 15863.29 498.56 52582.55 88888.00 2024-02-09 09:02:10.912 040 15863.31 498.58 52582.56 88888.00 2024-02-09 09:02:11.412 040 15863.32 498.61 52582.62 88888.00 2024-02-09 09:02:11.912 040 15863.31 498.70 52582.62 88888.00 2024-02-09 09:02:12.412 040 15863.31 498.70 52582.58 88888.00 2024-02-09 09:02:12.912 040 15863.34 498.64 52582.52 88888.00 2024-02-09 09:02:13.412 040 15863.37 498.61 52582.49 88888.00 2024-02-09 09:02:13.912 040 15863.32 498.58 52582.61 88888.00 2024-02-09 09:02:14.412 040 15863.34 498.54 52582.65 88888.00 2024-02-09 09:02:14.912 040 15863.35 498.55 52582.68 88888.00 2024-02-09 09:02:15.412 040 15863.28 498.63 52582.68 88888.00 2024-02-09 09:02:15.912 040 15863.29 498.68 52582.64 88888.00 2024-02-09 09:02:16.412 040 15863.29 498.67 52582.59 88888.00 2024-02-09 09:02:16.912 040 15863.26 498.62 52582.55 88888.00 2024-02-09 09:02:17.412 040 15863.32 498.55 52582.51 88888.00 2024-02-09 09:02:17.912 040 15863.35 498.56 52582.56 88888.00 2024-02-09 09:02:19.412 040 15863.30 498.63 52582.63 88888.00 2024-02-09 09:02:19.912 040 15863.28 498.58 52582.55 88888.00 2024-02-09 09:02:20.412 040 15863.32 498.56 52582.54 88888.00 2024-02-09 09:02:20.912 040 15863.34 498.56 52582.57 88888.00 2024-02-09 09:02:21.412 040 15863.28 498.54 52582.63 88888.00 2024-02-09 09:02:21.912 040 15863.30 498.55 52582.67 88888.00 2024-02-09 09:02:22.412 040 15863.32 498.60 52582.71 88888.00 2024-02-09 09:02:22.912 040 15863.34 498.61 52582.71 88888.00 2024-02-09 09:02:23.412 040 15863.32 498.56 52582.72 88888.00 2024-02-09 09:02:23.912 040 15863.30 498.56 52582.69 88888.00 2024-02-09 09:02:24.412 040 15863.34 498.58 52582.67 88888.00 2024-02-09 09:02:24.912 040 15863.30 498.55 52582.68 88888.00 2024-02-09 09:02:25.412 040 15863.23 498.56 52582.68 88888.00 2024-02-09 09:02:25.912 040 15863.26 498.55 52582.73 88888.00 2024-02-09 09:02:26.412 040 15863.28 498.60 52582.73 88888.00 2024-02-09 09:02:26.912 040 15863.23 498.61 52582.68 88888.00 2024-02-09 09:02:27.412 040 15863.22 498.59 52582.71 88888.00 2024-02-09 09:02:27.912 040 15863.25 498.59 52582.72 88888.00 2024-02-09 09:02:28.412 040 15863.26 498.55 52582.77 88888.00 2024-02-09 09:02:28.912 040 15863.26 498.54 52582.84 88888.00 2024-02-09 09:02:29.412 040 15863.23 498.58 52582.84 88888.00 2024-02-09 09:02:29.912 040 15863.27 498.61 52582.83 88888.00 2024-02-09 09:02:30.412 040 15863.29 498.63 52582.81 88888.00 2024-02-09 09:02:30.912 040 15863.35 498.60 52582.76 88888.00 2024-02-09 09:02:31.412 040 15863.31 498.55 52582.71 88888.00 2024-02-09 09:02:31.912 040 15863.30 498.64 52582.70 88888.00 2024-02-09 09:02:32.412 040 15863.31 498.69 52582.74 88888.00 2024-02-09 09:02:32.912 040 15863.30 498.70 52582.76 88888.00 2024-02-09 09:02:33.412 040 15863.31 498.70 52582.75 88888.00 2024-02-09 09:02:33.912 040 15863.28 498.70 52582.71 88888.00 2024-02-09 09:02:34.412 040 15863.23 498.64 52582.68 88888.00 2024-02-09 09:02:34.912 040 15863.26 498.67 52582.72 88888.00 2024-02-09 09:02:35.412 040 15863.25 498.73 52582.76 88888.00 2024-02-09 09:02:35.912 040 15863.22 498.78 52582.78 88888.00 2024-02-09 09:02:36.412 040 15863.21 498.79 52582.75 88888.00 2024-02-09 09:02:36.912 040 15863.22 498.76 52582.72 88888.00 2024-02-09 09:02:37.412 040 15863.21 498.69 52582.69 88888.00 2024-02-09 09:02:37.912 040 15863.21 498.70 52582.68 88888.00 2024-02-09 09:02:38.412 040 15863.20 498.72 52582.72 88888.00 2024-02-09 09:02:38.912 040 15863.22 498.76 52582.73 88888.00 2024-02-09 09:02:39.412 040 15863.25 498.78 52582.71 88888.00 2024-02-09 09:02:39.912 040 15863.21 498.72 52582.68 88888.00 2024-02-09 09:02:40.412 040 15863.22 498.68 52582.64 88888.00 2024-02-09 09:02:40.912 040 15863.20 498.70 52582.66 88888.00 2024-02-09 09:02:41.412 040 15863.21 498.77 52582.66 88888.00 2024-02-09 09:02:41.912 040 15863.25 498.86 52582.71 88888.00 2024-02-09 09:02:42.412 040 15863.21 498.86 52582.74 88888.00 2024-02-09 09:02:42.912 040 15863.20 498.81 52582.76 88888.00 2024-02-09 09:02:43.412 040 15863.21 498.77 52582.76 88888.00 2024-02-09 09:02:43.912 040 15863.19 498.77 52582.76 88888.00 2024-02-09 09:02:44.412 040 15863.16 498.79 52582.79 88888.00 2024-02-09 09:02:44.912 040 15863.21 498.81 52582.74 88888.00 2024-02-09 09:02:45.412 040 15863.18 498.81 52582.64 88888.00 2024-02-09 09:02:45.912 040 15863.16 498.78 52582.67 88888.00 2024-02-09 09:02:46.412 040 15863.18 498.76 52582.68 88888.00 2024-02-09 09:02:46.912 040 15863.20 498.77 52582.69 88888.00 2024-02-09 09:02:47.412 040 15863.20 498.79 52582.69 88888.00 2024-02-09 09:02:47.912 040 15863.23 498.79 52582.74 88888.00 2024-02-09 09:02:48.412 040 15863.26 498.80 52582.73 88888.00 2024-02-09 09:02:48.912 040 15863.28 498.79 52582.68 88888.00 2024-02-09 09:02:49.412 040 15863.27 498.74 52582.68 88888.00 2024-02-09 09:02:49.912 040 15863.29 498.78 52582.74 88888.00 2024-02-09 09:02:50.412 040 15863.32 498.82 52582.76 88888.00 2024-02-09 09:02:50.912 040 15863.27 498.79 52582.70 88888.00 2024-02-09 09:02:51.412 040 15863.30 498.76 52582.62 88888.00 2024-02-09 09:02:51.912 040 15863.30 498.74 52582.63 88888.00 2024-02-09 09:02:52.412 040 15863.35 498.74 52582.71 88888.00 2024-02-09 09:02:52.912 040 15863.35 498.79 52582.79 88888.00 2024-02-09 09:02:53.412 040 15863.32 498.81 52582.76 88888.00 2024-02-09 09:02:53.912 040 15863.32 498.81 52582.70 88888.00 2024-02-09 09:02:54.412 040 15863.39 498.73 52582.62 88888.00 2024-02-09 09:02:54.912 040 15863.44 498.69 52582.62 88888.00 2024-02-09 09:02:55.412 040 15863.37 498.69 52582.63 88888.00 2024-02-09 09:02:55.912 040 15863.32 498.71 52582.59 88888.00 2024-02-09 09:02:56.912 040 15863.34 498.78 52582.63 88888.00 2024-02-09 09:02:57.412 040 15863.37 498.74 52582.61 88888.00 2024-02-09 09:02:57.912 040 15863.43 498.70 52582.58 88888.00 2024-02-09 09:02:58.412 040 15863.40 498.70 52582.68 88888.00 2024-02-09 09:02:58.912 040 15863.43 498.67 52582.71 88888.00 2024-02-09 09:02:59.412 040 15863.41 498.68 52582.69 88888.00 2024-02-09 09:02:59.912 040 15863.43 498.73 52582.68 88888.00 2024-02-09 09:03:00.412 040 15863.44 498.73 52582.64 88888.00 2024-02-09 09:03:00.912 040 15863.45 498.68 52582.59 88888.00 2024-02-09 09:03:01.412 040 15863.49 498.65 52582.59 88888.00 2024-02-09 09:03:01.912 040 15863.52 498.65 52582.56 88888.00 2024-02-09 09:03:02.412 040 15863.50 498.70 52582.58 88888.00 2024-02-09 09:03:02.912 040 15863.53 498.71 52582.61 88888.00 2024-02-09 09:03:03.412 040 15863.54 498.74 52582.56 88888.00 2024-02-09 09:03:03.912 040 15863.50 498.69 52582.51 88888.00 2024-02-09 09:03:04.412 040 15863.54 498.68 52582.53 88888.00 2024-02-09 09:03:04.912 040 15863.63 498.63 52582.61 88888.00 2024-02-09 09:03:05.412 040 15863.62 498.63 52582.63 88888.00 2024-02-09 09:03:05.912 040 15863.59 498.71 52582.65 88888.00 2024-02-09 09:03:06.412 040 15863.61 498.72 52582.62 88888.00 2024-02-09 09:03:06.912 040 15863.65 498.72 52582.61 88888.00 2024-02-09 09:03:07.412 040 15863.66 498.68 52582.55 88888.00 2024-02-09 09:03:07.912 040 15863.67 498.58 52582.56 88888.00 2024-02-09 09:03:08.412 040 15863.67 498.56 52582.63 88888.00 2024-02-09 09:03:08.912 040 15863.71 498.61 52582.67 88888.00 2024-02-09 09:03:09.412 040 15863.70 498.64 52582.66 88888.00 2024-02-09 09:03:09.912 040 15863.68 498.64 52582.64 88888.00 2024-02-09 09:03:10.412 040 15863.68 498.62 52582.62 88888.00 2024-02-09 09:03:10.912 040 15863.73 498.59 52582.61 88888.00 2024-02-09 09:03:11.412 040 15863.73 498.56 52582.56 88888.00 2024-02-09 09:03:11.913 040 15863.72 498.58 52582.64 88888.00 2024-02-09 09:03:12.413 040 15863.73 498.59 52582.68 88888.00 2024-02-09 09:03:12.913 040 15863.71 498.62 52582.69 88888.00 2024-02-09 09:03:13.413 040 15863.68 498.63 52582.73 88888.00 2024-02-09 09:03:13.913 040 15863.71 498.60 52582.68 88888.00 2024-02-09 09:03:14.413 040 15863.73 498.59 52582.64 88888.00 2024-02-09 09:03:14.913 040 15863.74 498.59 52582.58 88888.00 2024-02-09 09:03:15.413 040 15863.72 498.58 52582.61 88888.00 2024-02-09 09:03:15.913 040 15863.75 498.56 52582.64 88888.00 2024-02-09 09:03:16.413 040 15863.80 498.60 52582.67 88888.00 2024-02-09 09:03:16.913 040 15863.79 498.62 52582.69 88888.00 2024-02-09 09:03:17.413 040 15863.77 498.62 52582.65 88888.00 2024-02-09 09:03:17.913 040 15863.81 498.60 52582.61 88888.00 2024-02-09 09:03:18.413 040 15863.79 498.54 52582.63 88888.00 2024-02-09 09:03:18.913 040 15863.79 498.56 52582.70 88888.00 2024-02-09 09:03:19.413 040 15863.77 498.54 52582.71 88888.00 2024-02-09 09:03:20.413 040 15863.73 498.59 52582.73 88888.00 2024-02-09 09:03:20.913 040 15863.72 498.63 52582.69 88888.00 2024-02-09 09:03:21.413 040 15863.76 498.61 52582.66 88888.00 2024-02-09 09:03:21.913 040 15863.73 498.61 52582.59 88888.00 2024-02-09 09:03:22.413 040 15863.77 498.55 52582.61 88888.00 2024-02-09 09:03:22.913 040 15863.83 498.51 52582.59 88888.00 2024-02-09 09:03:23.413 040 15863.81 498.54 52582.66 88888.00 2024-02-09 09:03:23.913 040 15863.81 498.58 52582.69 88888.00 2024-02-09 09:03:24.413 040 15863.79 498.63 52582.63 88888.00 2024-02-09 09:03:24.913 040 15863.80 498.64 52582.61 88888.00 2024-02-09 09:03:25.413 040 15863.80 498.56 52582.61 88888.00 2024-02-09 09:03:25.913 040 15863.81 498.53 52582.55 88888.00 2024-02-09 09:03:26.413 040 15863.89 498.52 52582.56 88888.00 2024-02-09 09:03:26.913 040 15863.89 498.54 52582.59 88888.00 2024-02-09 09:03:27.413 040 15863.88 498.56 52582.68 88888.00 2024-02-09 09:03:27.913 040 15863.85 498.61 52582.73 88888.00 2024-02-09 09:03:28.413 040 15863.83 498.60 52582.72 88888.00 2024-02-09 09:03:28.913 040 15863.86 498.60 52582.66 88888.00 2024-02-09 09:03:29.413 040 15863.89 498.59 52582.59 88888.00 2024-02-09 09:03:30.413 040 15863.91 498.55 52582.65 88888.00 2024-02-09 09:03:30.913 040 15863.86 498.60 52582.68 88888.00 2024-02-09 09:03:31.413 040 15863.88 498.62 52582.69 88888.00 2024-02-09 09:03:31.913 040 15863.86 498.61 52582.70 88888.00 2024-02-09 09:03:32.413 040 15863.90 498.61 52582.65 88888.00 2024-02-09 09:03:32.913 040 15863.86 498.59 52582.57 88888.00 2024-02-09 09:03:33.413 040 15863.83 498.54 52582.67 88888.00 2024-02-09 09:03:33.913 040 15863.84 498.54 52582.73 88888.00 2024-02-09 09:03:34.413 040 15863.88 498.56 52582.76 88888.00 2024-02-09 09:03:34.913 040 15863.88 498.59 52582.78 88888.00 2024-02-09 09:03:35.413 040 15863.89 498.60 52582.75 88888.00 2024-02-09 09:03:35.913 040 15863.86 498.60 52582.71 88888.00 2024-02-09 09:03:36.413 040 15863.84 498.56 52582.69 88888.00 2024-02-09 09:03:36.913 040 15863.84 498.55 52582.70 88888.00 2024-02-09 09:03:37.413 040 15863.88 498.60 52582.72 88888.00 2024-02-09 09:03:37.913 040 15863.88 498.65 52582.76 88888.00 2024-02-09 09:03:38.413 040 15863.91 498.67 52582.73 88888.00 2024-02-09 09:03:38.913 040 15863.89 498.63 52582.69 88888.00 2024-02-09 09:03:39.413 040 15863.91 498.61 52582.68 88888.00 2024-02-09 09:03:40.413 040 15863.95 498.60 52582.75 88888.00 2024-02-09 09:03:40.913 040 15863.92 498.63 52582.78 88888.00 2024-02-09 09:03:41.413 040 15863.93 498.69 52582.84 88888.00 2024-02-09 09:03:41.913 040 15863.99 498.69 52582.82 88888.00 2024-02-09 09:03:42.413 040 15864.02 498.62 52582.72 88888.00 2024-02-09 09:03:42.913 040 15864.03 498.58 52582.73 88888.00 2024-02-09 09:03:43.413 040 15864.01 498.55 52582.75 88888.00 2024-02-09 09:03:43.913 040 15864.02 498.63 52582.78 88888.00 2024-02-09 09:03:44.413 040 15864.03 498.64 52582.75 88888.00 2024-02-09 09:03:44.913 040 15864.07 498.64 52582.71 88888.00 2024-02-09 09:03:45.413 040 15864.09 498.60 52582.70 88888.00 2024-02-09 09:03:45.913 040 15864.10 498.55 52582.67 88888.00 2024-02-09 09:03:46.413 040 15864.08 498.55 52582.68 88888.00 2024-02-09 09:03:46.913 040 15864.12 498.56 52582.74 88888.00 2024-02-09 09:03:47.413 040 15864.15 498.56 52582.81 88888.00 2024-02-09 09:03:47.913 040 15864.15 498.60 52582.82 88888.00 2024-02-09 09:03:48.413 040 15864.15 498.61 52582.77 88888.00 2024-02-09 09:03:48.913 040 15864.18 498.54 52582.74 88888.00 2024-02-09 09:03:49.413 040 15864.18 498.50 52582.79 88888.00 2024-02-09 09:03:49.913 040 15864.19 498.55 52582.79 88888.00 2024-02-09 09:03:50.413 040 15864.25 498.61 52582.78 88888.00 2024-02-09 09:03:50.913 040 15864.27 498.61 52582.81 88888.00 2024-02-09 09:03:51.413 040 15864.27 498.64 52582.83 88888.00 2024-02-09 09:03:51.913 040 15864.29 498.62 52582.77 88888.00 2024-02-09 09:03:52.413 040 15864.30 498.58 52582.74 88888.00 2024-02-09 09:03:52.913 040 15864.29 498.55 52582.76 88888.00 2024-02-09 09:03:53.413 040 15864.26 498.53 52582.76 88888.00 2024-02-09 09:03:53.913 040 15864.27 498.55 52582.79 88888.00 2024-02-09 09:03:54.413 040 15864.28 498.62 52582.81 88888.00 2024-02-09 09:03:54.913 040 15864.30 498.61 52582.76 88888.00 2024-02-09 09:03:55.413 040 15864.34 498.51 52582.72 88888.00 2024-02-09 09:03:55.913 040 15864.31 498.46 52582.72 88888.00 2024-02-09 09:03:56.413 040 15864.35 498.46 52582.73 88888.00 2024-02-09 09:03:56.913 040 15864.30 498.50 52582.78 88888.00 2024-02-09 09:03:57.413 040 15864.27 498.53 52582.84 88888.00 2024-02-09 09:03:57.913 040 15864.28 498.52 52582.76 88888.00 2024-02-09 09:03:58.413 040 15864.28 498.50 52582.71 88888.00 2024-02-09 09:03:58.913 040 15864.31 498.46 52582.69 88888.00 2024-02-09 09:03:59.413 040 15864.38 498.43 52582.69 88888.00 2024-02-09 09:03:59.913 040 15864.40 498.43 52582.70 88888.00 2024-02-09 09:04:00.413 040 15864.38 498.45 52582.68 88888.00 2024-02-09 09:04:00.913 040 15864.37 498.50 52582.72 88888.00 2024-02-09 09:04:01.413 040 15864.33 498.50 52582.72 88888.00 2024-02-09 09:04:01.913 040 15864.28 498.47 52582.75 88888.00 2024-02-09 09:04:02.413 040 15864.29 498.44 52582.71 88888.00 2024-02-09 09:04:02.913 040 15864.30 498.42 52582.68 88888.00 2024-02-09 09:04:03.413 040 15864.33 498.37 52582.68 88888.00 2024-02-09 09:04:03.913 040 15864.34 498.37 52582.68 88888.00 2024-02-09 09:04:04.413 040 15864.34 498.39 52582.72 88888.00 2024-02-09 09:04:04.913 040 15864.34 498.41 52582.77 88888.00 2024-02-09 09:04:05.413 040 15864.37 498.43 52582.77 88888.00 2024-02-09 09:04:05.913 040 15864.36 498.44 52582.74 88888.00 2024-02-09 09:04:06.413 040 15864.36 498.41 52582.70 88888.00 2024-02-09 09:04:06.913 040 15864.34 498.43 52582.67 88888.00 2024-02-09 09:04:07.413 040 15864.33 498.43 52582.68 88888.00 2024-02-09 09:04:07.913 040 15864.35 498.41 52582.67 88888.00 2024-02-09 09:04:08.413 040 15864.34 498.43 52582.69 88888.00 2024-02-09 09:04:08.913 040 15864.31 498.44 52582.78 88888.00 2024-02-09 09:04:09.413 040 15864.28 498.39 52582.84 88888.00 2024-02-09 09:04:09.913 040 15864.28 498.36 52582.84 88888.00 2024-02-09 09:04:10.413 040 15864.34 498.33 52582.81 88888.00 2024-02-09 09:04:10.913 040 15864.34 498.30 52582.78 88888.00 2024-02-09 09:04:11.413 040 15864.33 498.30 52582.82 88888.00 2024-02-09 09:04:11.913 040 15864.29 498.32 52582.82 88888.00 2024-02-09 09:04:12.413 040 15864.30 498.38 52582.88 88888.00 2024-02-09 09:04:12.913 040 15864.24 498.44 52582.83 88888.00 2024-02-09 09:04:13.413 040 15864.25 498.46 52582.76 88888.00 2024-02-09 09:04:13.913 040 15864.20 498.47 52582.77 88888.00 2024-02-09 09:04:14.413 040 15864.25 498.42 52582.77 88888.00 2024-02-09 09:04:14.913 040 15864.31 498.39 52582.74 88888.00 2024-02-09 09:04:15.413 040 15864.29 498.35 52582.71 88888.00 2024-02-09 09:04:15.913 040 15864.26 498.39 52582.77 88888.00 2024-02-09 09:04:16.413 040 15864.24 498.44 52582.93 88888.00 2024-02-09 09:04:16.913 040 15864.22 498.47 52583.01 88888.00 2024-02-09 09:04:17.413 040 15864.22 498.50 52582.94 88888.00 2024-02-09 09:04:17.913 040 15864.18 498.48 52582.91 88888.00 2024-02-09 09:04:18.413 040 15864.19 498.48 52582.92 88888.00 2024-02-09 09:04:18.913 040 15864.20 498.54 52582.97 88888.00 2024-02-09 09:04:19.413 040 15864.18 498.56 52583.05 88888.00 2024-02-09 09:04:19.913 040 15864.20 498.58 52583.01 88888.00 2024-02-09 09:04:20.413 040 15864.20 498.58 52582.98 88888.00 2024-02-09 09:04:20.913 040 15864.19 498.55 52582.94 88888.00 2024-02-09 09:04:21.913 040 15864.13 498.63 52583.03 88888.00 2024-02-09 09:04:22.413 040 15864.10 498.68 52582.99 88888.00 2024-02-09 09:04:22.913 040 15864.09 498.67 52582.97 88888.00 2024-02-09 09:04:23.413 040 15864.09 498.64 52582.96 88888.00 2024-02-09 09:04:23.913 040 15864.10 498.64 52582.97 88888.00 2024-02-09 09:04:24.413 040 15864.11 498.69 52583.07 88888.00 2024-02-09 09:04:24.913 040 15864.16 498.73 52583.08 88888.00 2024-02-09 09:04:25.413 040 15864.19 498.72 52583.01 88888.00 2024-02-09 09:04:25.913 040 15864.19 498.67 52583.04 88888.00 2024-02-09 09:04:26.413 040 15864.18 498.68 52583.13 88888.00 2024-02-09 09:04:26.913 040 15864.18 498.72 52583.14 88888.00 2024-02-09 09:04:27.413 040 15864.20 498.76 52583.04 88888.00 2024-02-09 09:04:27.913 040 15864.24 498.72 52582.98 88888.00 2024-02-09 09:04:28.413 040 15864.21 498.70 52583.02 88888.00 2024-02-09 09:04:28.913 040 15864.20 498.73 52583.04 88888.00 2024-02-09 09:04:29.413 040 15864.18 498.79 52583.02 88888.00 2024-02-09 09:04:29.913 040 15864.19 498.81 52582.98 88888.00 2024-02-09 09:04:30.413 040 15864.24 498.84 52583.02 88888.00 2024-02-09 09:04:30.913 040 15864.24 498.85 52583.10 88888.00 2024-02-09 09:04:31.913 040 15864.28 498.88 52583.08 88888.00 2024-02-09 09:04:32.413 040 15864.25 498.85 52583.04 88888.00 2024-02-09 09:04:32.913 040 15864.18 498.85 52583.03 88888.00 2024-02-09 09:04:33.413 040 15864.21 498.90 52583.07 88888.00 2024-02-09 09:04:33.913 040 15864.21 498.90 52583.06 88888.00 2024-02-09 09:04:34.413 040 15864.19 498.87 52583.04 88888.00 2024-02-09 09:04:34.913 040 15864.24 498.90 52583.05 88888.00 2024-02-09 09:04:35.413 040 15864.30 498.95 52583.07 88888.00 2024-02-09 09:04:35.913 040 15864.31 498.94 52583.06 88888.00 2024-02-09 09:04:36.413 040 15864.28 498.93 52583.02 88888.00 2024-02-09 09:04:36.913 040 15864.25 498.93 52582.99 88888.00 2024-02-09 09:04:37.413 040 15864.24 498.91 52583.03 88888.00 2024-02-09 09:04:37.913 040 15864.26 498.96 52583.10 88888.00 2024-02-09 09:04:38.413 040 15864.30 498.96 52583.07 88888.00 2024-02-09 09:04:38.913 040 15864.35 498.90 52583.03 88888.00 2024-02-09 09:04:39.413 040 15864.39 498.93 52583.10 88888.00 2024-02-09 09:04:39.913 040 15864.36 498.97 52583.08 88888.00 2024-02-09 09:04:40.413 040 15864.35 498.94 52582.96 88888.00 2024-02-09 09:04:40.913 040 15864.34 498.90 52582.97 88888.00 2024-02-09 09:04:41.413 040 15864.34 498.91 52582.99 88888.00 2024-02-09 09:04:41.913 040 15864.36 498.95 52583.09 88888.00 2024-02-09 09:04:42.413 040 15864.42 498.91 52583.06 88888.00 2024-02-09 09:04:42.913 040 15864.45 498.90 52582.98 88888.00 2024-02-09 09:04:43.413 040 15864.46 498.93 52582.92 88888.00 2024-02-09 09:04:43.913 040 15864.42 498.97 52582.90 88888.00 2024-02-09 09:04:44.413 040 15864.40 498.99 52582.86 88888.00 2024-02-09 09:04:44.913 040 15864.43 498.94 52582.87 88888.00 2024-02-09 09:04:45.413 040 15864.40 498.89 52582.92 88888.00 2024-02-09 09:04:45.913 040 15864.48 498.91 52582.94 88888.00 2024-02-09 09:04:46.413 040 15864.47 498.93 52582.95 88888.00 2024-02-09 09:04:46.913 040 15864.48 498.89 52582.91 88888.00 2024-02-09 09:04:47.413 040 15864.52 498.88 52582.90 88888.00 2024-02-09 09:04:47.913 040 15864.54 498.84 52582.93 88888.00 2024-02-09 09:04:48.413 040 15864.47 498.85 52582.98 88888.00 2024-02-09 09:04:48.913 040 15864.48 498.82 52582.93 88888.00 2024-02-09 09:04:49.913 040 15864.58 498.74 52582.90 88888.00 2024-02-09 09:04:50.413 040 15864.54 498.77 52582.92 88888.00 2024-02-09 09:04:50.913 040 15864.51 498.79 52582.90 88888.00 2024-02-09 09:04:51.413 040 15864.51 498.80 52582.86 88888.00 2024-02-09 09:04:51.913 040 15864.54 498.72 52582.88 88888.00 2024-02-09 09:04:52.413 040 15864.55 498.65 52582.88 88888.00 2024-02-09 09:04:52.913 040 15864.58 498.70 52582.92 88888.00 2024-02-09 09:04:53.413 040 15864.63 498.78 52582.93 88888.00 2024-02-09 09:04:53.913 040 15864.57 498.79 52582.93 88888.00 2024-02-09 09:04:54.413 040 15864.55 498.77 52582.89 88888.00 2024-02-09 09:04:54.913 040 15864.54 498.74 52582.87 88888.00 2024-02-09 09:04:55.413 040 15864.62 498.78 52582.90 88888.00 2024-02-09 09:04:55.913 040 15864.63 498.86 52582.88 88888.00 2024-02-09 09:04:56.413 040 15864.57 498.87 52582.83 88888.00 2024-02-09 09:04:56.913 040 15864.62 498.78 52582.82 88888.00 2024-02-09 09:04:57.413 040 15864.63 498.68 52582.85 88888.00 2024-02-09 09:04:57.913 040 15864.63 498.69 52582.87 88888.00 2024-02-09 09:04:58.413 040 15864.65 498.73 52582.84 88888.00 2024-02-09 09:04:58.913 040 15864.65 498.76 52582.84 88888.00 2024-02-09 09:04:59.413 040 15864.70 498.72 52582.85 88888.00 2024-02-09 09:04:59.913 040 15864.67 498.67 52582.85 88888.00 2024-02-09 09:05:00.413 040 15864.70 498.63 52582.83 88888.00 2024-02-09 09:05:00.913 040 15864.65 498.65 52582.82 88888.00 2024-02-09 09:05:01.413 040 15864.58 498.74 52582.81 88888.00 2024-02-09 09:05:01.913 040 15864.66 498.72 52582.83 88888.00 2024-02-09 09:05:02.413 040 15864.69 498.72 52582.84 88888.00 2024-02-09 09:05:02.913 040 15864.70 498.69 52582.87 88888.00 2024-02-09 09:05:03.413 040 15864.75 498.69 52582.88 88888.00 2024-02-09 09:05:03.913 040 15864.72 498.71 52582.85 88888.00 2024-02-09 09:05:04.413 040 15864.79 498.77 52582.79 88888.00 2024-02-09 09:05:04.913 040 15864.79 498.74 52582.77 88888.00 2024-02-09 09:05:05.413 040 15864.72 498.70 52582.69 88888.00 2024-02-09 09:05:05.913 040 15864.69 498.68 52582.73 88888.00 2024-02-09 09:05:06.413 040 15864.78 498.69 52582.85 88888.00 2024-02-09 09:05:06.913 040 15864.78 498.72 52582.89 88888.00 2024-02-09 09:05:07.413 040 15864.78 498.76 52582.85 88888.00 2024-02-09 09:05:07.913 040 15864.75 498.72 52582.76 88888.00 2024-02-09 09:05:08.413 040 15864.75 498.69 52582.76 88888.00 2024-02-09 09:05:08.913 040 15864.75 498.69 52582.84 88888.00 2024-02-09 09:05:09.413 040 15864.69 498.70 52582.86 88888.00 2024-02-09 09:05:09.913 040 15864.71 498.70 52582.85 88888.00 2024-02-09 09:05:10.413 040 15864.76 498.67 52582.81 88888.00 2024-02-09 09:05:10.913 040 15864.73 498.65 52582.77 88888.00 2024-02-09 09:05:11.413 040 15864.74 498.65 52582.84 88888.00 2024-02-09 09:05:11.913 040 15864.79 498.65 52582.91 88888.00 2024-02-09 09:05:12.413 040 15864.83 498.68 52582.91 88888.00 2024-02-09 09:05:13.413 040 15864.75 498.65 52582.76 88888.00 2024-02-09 09:05:13.913 040 15864.78 498.63 52582.78 88888.00 2024-02-09 09:05:14.413 040 15864.83 498.59 52582.87 88888.00 2024-02-09 09:05:14.913 040 15864.76 498.61 52582.91 88888.00 2024-02-09 09:05:15.413 040 15864.74 498.70 52582.91 88888.00 2024-02-09 09:05:15.913 040 15864.78 498.67 52582.86 88888.00 2024-02-09 09:05:16.413 040 15864.80 498.62 52582.78 88888.00 2024-02-09 09:05:16.913 040 15864.79 498.56 52582.79 88888.00 2024-02-09 09:05:17.413 040 15864.80 498.56 52582.84 88888.00 2024-02-09 09:05:17.913 040 15864.79 498.58 52582.86 88888.00 2024-02-09 09:05:18.413 040 15864.78 498.62 52582.84 88888.00 2024-02-09 09:05:18.913 040 15864.76 498.62 52582.77 88888.00 2024-02-09 09:05:19.413 040 15864.75 498.56 52582.76 88888.00 2024-02-09 09:05:19.913 040 15864.70 498.52 52582.73 88888.00 2024-02-09 09:05:20.413 040 15864.71 498.54 52582.73 88888.00 2024-02-09 09:05:20.913 040 15864.75 498.55 52582.77 88888.00 2024-02-09 09:05:21.413 040 15864.73 498.62 52582.85 88888.00 2024-02-09 09:05:21.913 040 15864.75 498.61 52582.83 88888.00 2024-02-09 09:05:22.413 040 15864.73 498.59 52582.83 88888.00 2024-02-09 09:05:23.413 040 15864.71 498.48 52582.84 88888.00 2024-02-09 09:05:23.913 040 15864.71 498.48 52582.90 88888.00 2024-02-09 09:05:24.413 040 15864.72 498.52 52582.88 88888.00 2024-02-09 09:05:24.913 040 15864.62 498.54 52582.86 88888.00 2024-02-09 09:05:25.413 040 15864.63 498.54 52582.85 88888.00 2024-02-09 09:05:25.913 040 15864.63 498.50 52582.79 88888.00 2024-02-09 09:05:26.413 040 15864.66 498.48 52582.79 88888.00 2024-02-09 09:05:26.913 040 15864.65 498.48 52582.78 88888.00 2024-02-09 09:05:27.413 040 15864.61 498.50 52582.77 88888.00 2024-02-09 09:05:27.913 040 15864.61 498.52 52582.77 88888.00 2024-02-09 09:05:28.413 040 15864.61 498.52 52582.83 88888.00 2024-02-09 09:05:28.913 040 15864.58 498.47 52582.89 88888.00 2024-02-09 09:05:29.413 040 15864.52 498.45 52582.86 88888.00 2024-02-09 09:05:29.913 040 15864.57 498.44 52582.91 88888.00 2024-02-09 09:05:30.413 040 15864.58 498.45 52582.95 88888.00 2024-02-09 09:05:30.913 040 15864.58 498.53 52582.93 88888.00 2024-02-09 09:05:31.413 040 15864.52 498.55 52582.93 88888.00 2024-02-09 09:05:31.913 040 15864.49 498.51 52582.88 88888.00 2024-02-09 09:05:32.413 040 15864.48 498.48 52582.92 88888.00 2024-02-09 09:05:32.913 040 15864.48 498.45 52582.98 88888.00 2024-02-09 09:05:33.413 040 15864.43 498.47 52582.99 88888.00 2024-02-09 09:05:33.913 040 15864.46 498.51 52583.02 88888.00 2024-02-09 09:05:34.413 040 15864.47 498.51 52582.95 88888.00 2024-02-09 09:05:34.913 040 15864.45 498.47 52582.95 88888.00 2024-02-09 09:05:35.413 040 15864.43 498.42 52583.07 88888.00 2024-02-09 09:05:35.913 040 15864.37 498.38 52583.14 88888.00 2024-02-09 09:05:36.413 040 15864.39 498.43 52583.15 88888.00 2024-02-09 09:05:36.913 040 15864.35 498.43 52583.23 88888.00 2024-02-09 09:05:37.413 040 15864.35 498.44 52583.26 88888.00 2024-02-09 09:05:37.913 040 15864.31 498.38 52583.26 88888.00 2024-02-09 09:05:38.413 040 15864.30 498.34 52583.29 88888.00 2024-02-09 09:05:38.913 040 15864.30 498.41 52583.31 88888.00 2024-02-09 09:05:39.413 040 15864.28 498.46 52583.27 88888.00 2024-02-09 09:05:39.913 040 15864.29 498.47 52583.27 88888.00 2024-02-09 09:05:40.413 040 15864.25 498.45 52583.29 88888.00 2024-02-09 09:05:40.913 040 15864.21 498.43 52583.27 88888.00 2024-02-09 09:05:41.413 040 15864.17 498.45 52583.29 88888.00 2024-02-09 09:05:41.913 040 15864.19 498.47 52583.27 88888.00 2024-02-09 09:05:42.413 040 15864.15 498.43 52583.31 88888.00 2024-02-09 09:05:43.413 040 15864.10 498.41 52583.39 88888.00 2024-02-09 09:05:43.913 040 15864.10 498.44 52583.37 88888.00 2024-02-09 09:05:44.413 040 15864.06 498.50 52583.34 88888.00 2024-02-09 09:05:44.913 040 15864.03 498.44 52583.35 88888.00 2024-02-09 09:05:45.413 040 15864.00 498.45 52583.38 88888.00 2024-02-09 09:05:45.913 040 15864.03 498.52 52583.45 88888.00 2024-02-09 09:05:46.413 040 15864.04 498.58 52583.43 88888.00 2024-02-09 09:05:46.913 040 15864.00 498.53 52583.38 88888.00 2024-02-09 09:05:47.413 040 15864.00 498.53 52583.50 88888.00 2024-02-09 09:05:47.913 040 15863.99 498.59 52583.52 88888.00 2024-02-09 09:05:48.413 040 15863.99 498.61 52583.49 88888.00 2024-02-09 09:05:48.913 040 15863.94 498.58 52583.47 88888.00 2024-02-09 09:05:49.413 040 15863.98 498.56 52583.49 88888.00 2024-02-09 09:05:49.913 040 15863.98 498.61 52583.51 88888.00 2024-02-09 09:05:50.413 040 15863.98 498.64 52583.52 88888.00 2024-02-09 09:05:50.913 040 15863.95 498.62 52583.56 88888.00 2024-02-09 09:05:51.413 040 15863.94 498.67 52583.64 88888.00 2024-02-09 09:05:51.913 040 15863.93 498.69 52583.62 88888.00 2024-02-09 09:05:52.413 040 15863.90 498.63 52583.52 88888.00 2024-02-09 09:05:52.913 040 15863.95 498.62 52583.53 88888.00 2024-02-09 09:05:53.413 040 15863.95 498.72 52583.59 88888.00 2024-02-09 09:05:53.913 040 15863.92 498.78 52583.56 88888.00 2024-02-09 09:05:54.413 040 15863.89 498.76 52583.56 88888.00 2024-02-09 09:05:54.913 040 15863.89 498.76 52583.58 88888.00 2024-02-09 09:05:55.413 040 15863.89 498.78 52583.53 88888.00 2024-02-09 09:05:55.913 040 15863.88 498.72 52583.53 88888.00 2024-02-09 09:05:56.413 040 15863.91 498.74 52583.54 88888.00 2024-02-09 09:05:56.913 040 15863.92 498.80 52583.56 88888.00 2024-02-09 09:05:57.413 040 15863.95 498.81 52583.52 88888.00 2024-02-09 09:05:57.913 040 15863.94 498.81 52583.52 88888.00 2024-02-09 09:05:58.413 040 15863.94 498.82 52583.56 88888.00 2024-02-09 09:05:58.913 040 15863.91 498.86 52583.55 88888.00 2024-02-09 09:05:59.413 040 15863.88 498.86 52583.46 88888.00 2024-02-09 09:05:59.913 040 15863.88 498.86 52583.47 88888.00 2024-02-09 09:06:00.413 040 15863.86 498.87 52583.49 88888.00 2024-02-09 09:06:00.913 040 15863.88 498.87 52583.39 88888.00 2024-02-09 09:06:01.413 040 15863.93 498.88 52583.42 88888.00 2024-02-09 09:06:01.913 040 15863.97 498.88 52583.47 88888.00 2024-02-09 09:06:02.413 040 15863.95 498.87 52583.43 88888.00 2024-02-09 09:06:02.913 040 15863.91 498.84 52583.41 88888.00 2024-02-09 09:06:03.413 040 15863.93 498.86 52583.39 88888.00 2024-02-09 09:06:03.913 040 15864.00 498.94 52583.35 88888.00 2024-02-09 09:06:04.413 040 15864.01 498.95 52583.28 88888.00 2024-02-09 09:06:04.913 040 15864.07 498.93 52583.36 88888.00 2024-02-09 09:06:05.413 040 15864.10 498.96 52583.44 88888.00 2024-02-09 09:06:05.913 040 15864.15 498.93 52583.36 88888.00 2024-02-09 09:06:06.413 040 15864.10 498.89 52583.30 88888.00 2024-02-09 09:06:06.913 040 15864.03 498.91 52583.28 88888.00 2024-02-09 09:06:07.413 040 15864.08 498.96 52583.29 88888.00 2024-02-09 09:06:07.913 040 15864.16 498.94 52583.25 88888.00 2024-02-09 09:06:08.413 040 15864.12 498.91 52583.24 88888.00 2024-02-09 09:06:08.913 040 15864.15 498.95 52583.23 88888.00 2024-02-09 09:06:09.413 040 15864.16 498.97 52583.12 88888.00 2024-02-09 09:06:09.913 040 15864.19 498.88 52583.02 88888.00 2024-02-09 09:06:10.413 040 15864.21 498.88 52582.98 88888.00 2024-02-09 09:06:10.913 040 15864.25 498.91 52583.01 88888.00 2024-02-09 09:06:11.413 040 15864.30 498.93 52582.97 88888.00 2024-02-09 09:06:11.913 040 15864.31 498.87 52582.98 88888.00 2024-02-09 09:06:12.413 040 15864.34 498.81 52582.99 88888.00 2024-02-09 09:06:12.913 040 15864.38 498.85 52583.07 88888.00 2024-02-09 09:06:13.413 040 15864.46 498.90 52583.03 88888.00 2024-02-09 09:06:13.913 040 15864.45 498.81 52582.93 88888.00 2024-02-09 09:06:14.413 040 15864.51 498.72 52582.91 88888.00 2024-02-09 09:06:14.913 040 15864.48 498.74 52582.91 88888.00 2024-02-09 09:06:15.413 040 15864.52 498.80 52582.92 88888.00 2024-02-09 09:06:15.913 040 15864.49 498.81 52582.90 88888.00 2024-02-09 09:06:16.413 040 15864.53 498.78 52582.83 88888.00 2024-02-09 09:06:16.913 040 15864.61 498.72 52582.78 88888.00 2024-02-09 09:06:17.413 040 15864.60 498.68 52582.70 88888.00 2024-02-09 09:06:17.913 040 15864.61 498.68 52582.73 88888.00 2024-02-09 09:06:18.413 040 15864.58 498.71 52582.77 88888.00 2024-02-09 09:06:18.913 040 15864.63 498.70 52582.72 88888.00 2024-02-09 09:06:19.413 040 15864.71 498.64 52582.70 88888.00 2024-02-09 09:06:19.913 040 15864.72 498.58 52582.68 88888.00 2024-02-09 09:06:20.413 040 15864.66 498.52 52582.67 88888.00 2024-02-09 09:06:20.913 040 15864.70 498.54 52582.68 88888.00 2024-02-09 09:06:21.413 040 15864.71 498.59 52582.70 88888.00 2024-02-09 09:06:21.913 040 15864.73 498.60 52582.71 88888.00 2024-02-09 09:06:22.413 040 15864.70 498.53 52582.66 88888.00 2024-02-09 09:06:22.913 040 15864.75 498.46 52582.63 88888.00 2024-02-09 09:06:23.413 040 15864.79 498.42 52582.64 88888.00 2024-02-09 09:06:23.913 040 15864.78 498.43 52582.59 88888.00 2024-02-09 09:06:24.413 040 15864.74 498.37 52582.53 88888.00 2024-02-09 09:06:24.913 040 15864.74 498.37 52582.54 88888.00 2024-02-09 09:06:25.413 040 15864.72 498.38 52582.58 88888.00 2024-02-09 09:06:25.913 040 15864.71 498.38 52582.61 88888.00 2024-02-09 09:06:26.413 040 15864.75 498.43 52582.63 88888.00 2024-02-09 09:06:26.913 040 15864.79 498.42 52582.65 88888.00 2024-02-09 09:06:27.413 040 15864.79 498.39 52582.62 88888.00 2024-02-09 09:06:27.913 040 15864.74 498.34 52582.55 88888.00 2024-02-09 09:06:28.413 040 15864.73 498.25 52582.55 88888.00 2024-02-09 09:06:28.913 040 15864.75 498.21 52582.62 88888.00 2024-02-09 09:06:29.413 040 15864.70 498.20 52582.64 88888.00 2024-02-09 09:06:29.913 040 15864.72 498.13 52582.66 88888.00 2024-02-09 09:06:30.413 040 15864.74 498.09 52582.74 88888.00 2024-02-09 09:06:30.913 040 15864.72 498.12 52582.76 88888.00 2024-02-09 09:06:31.413 040 15864.70 498.16 52582.75 88888.00 2024-02-09 09:06:31.913 040 15864.69 498.11 52582.69 88888.00 2024-02-09 09:06:32.413 040 15864.64 498.07 52582.67 88888.00 2024-02-09 09:06:32.913 040 15864.57 498.09 52582.65 88888.00 2024-02-09 09:06:33.413 040 15864.56 498.08 52582.72 88888.00 2024-02-09 09:06:33.913 040 15864.51 498.04 52582.74 88888.00 2024-02-09 09:06:34.913 040 15864.45 497.95 52582.76 88888.00 2024-02-09 09:06:35.413 040 15864.39 497.93 52582.73 88888.00 2024-02-09 09:06:35.913 040 15864.37 497.90 52582.79 88888.00 2024-02-09 09:06:36.413 040 15864.40 497.90 52582.88 88888.00 2024-02-09 09:06:36.913 040 15864.37 497.96 52582.96 88888.00 2024-02-09 09:06:37.413 040 15864.34 498.01 52583.02 88888.00 2024-02-09 09:06:37.913 040 15864.29 498.04 52583.06 88888.00 2024-02-09 09:06:38.413 040 15864.27 498.03 52583.07 88888.00 2024-02-09 09:06:38.913 040 15864.21 498.00 52583.04 88888.00 2024-02-09 09:06:39.413 040 15864.13 497.92 52583.02 88888.00 2024-02-09 09:06:39.913 040 15864.11 497.90 52583.02 88888.00 2024-02-09 09:06:40.413 040 15864.09 497.90 52583.03 88888.00 2024-02-09 09:06:40.913 040 15864.10 497.92 52583.14 88888.00 2024-02-09 09:06:41.413 040 15864.11 497.92 52583.21 88888.00 2024-02-09 09:06:41.913 040 15864.04 497.90 52583.25 88888.00 2024-02-09 09:06:42.413 040 15864.09 497.94 52583.21 88888.00 2024-02-09 09:06:42.913 040 15864.01 497.99 52583.25 88888.00 2024-02-09 09:06:43.413 040 15863.97 497.95 52583.27 88888.00 2024-02-09 09:06:43.913 040 15863.97 497.91 52583.27 88888.00 2024-02-09 09:06:44.913 040 15863.90 497.95 52583.33 88888.00 2024-02-09 09:06:45.413 040 15863.88 498.02 52583.35 88888.00 2024-02-09 09:06:45.913 040 15863.89 498.07 52583.36 88888.00 2024-02-09 09:06:46.413 040 15863.84 498.04 52583.34 88888.00 2024-02-09 09:06:46.913 040 15863.79 498.02 52583.41 88888.00 2024-02-09 09:06:47.413 040 15863.70 498.02 52583.47 88888.00 2024-02-09 09:06:47.913 040 15863.67 498.12 52583.55 88888.00 2024-02-09 09:06:48.413 040 15863.64 498.16 52583.58 88888.00 2024-02-09 09:06:48.913 040 15863.64 498.13 52583.61 88888.00 2024-02-09 09:06:49.413 040 15863.66 498.10 52583.58 88888.00 2024-02-09 09:06:49.913 040 15863.62 498.11 52583.62 88888.00 2024-02-09 09:06:50.413 040 15863.59 498.20 52583.69 88888.00 2024-02-09 09:06:50.913 040 15863.56 498.21 52583.61 88888.00 2024-02-09 09:06:51.413 040 15863.56 498.13 52583.58 88888.00 2024-02-09 09:06:51.913 040 15863.55 498.10 52583.69 88888.00 2024-02-09 09:06:52.413 040 15863.50 498.22 52583.76 88888.00 2024-02-09 09:06:52.913 040 15863.45 498.28 52583.69 88888.00 2024-02-09 09:06:53.413 040 15863.43 498.22 52583.58 88888.00 2024-02-09 09:06:53.913 040 15863.48 498.18 52583.65 88888.00 2024-02-09 09:06:54.413 040 15863.53 498.28 52583.68 88888.00 2024-02-09 09:06:54.913 040 15863.50 498.35 52583.72 88888.00 2024-02-09 09:06:55.413 040 15863.43 498.35 52583.73 88888.00 2024-02-09 09:06:55.913 040 15863.43 498.33 52583.77 88888.00 2024-02-09 09:06:56.413 040 15863.41 498.39 52583.80 88888.00 2024-02-09 09:06:56.913 040 15863.41 498.43 52583.77 88888.00 2024-02-09 09:06:57.413 040 15863.39 498.42 52583.71 88888.00 2024-02-09 09:06:57.913 040 15863.41 498.46 52583.73 88888.00 2024-02-09 09:06:58.413 040 15863.39 498.56 52583.78 88888.00 2024-02-09 09:06:58.913 040 15863.44 498.55 52583.71 88888.00 2024-02-09 09:06:59.413 040 15863.43 498.52 52583.72 88888.00 2024-02-09 09:06:59.913 040 15863.39 498.51 52583.74 88888.00 2024-02-09 09:07:00.413 040 15863.37 498.54 52583.73 88888.00 2024-02-09 09:07:00.913 040 15863.35 498.52 52583.64 88888.00 2024-02-09 09:07:01.413 040 15863.36 498.52 52583.64 88888.00 2024-02-09 09:07:01.913 040 15863.35 498.59 52583.66 88888.00 2024-02-09 09:07:02.413 040 15863.37 498.59 52583.66 88888.00 2024-02-09 09:07:02.913 040 15863.39 498.54 52583.67 88888.00 2024-02-09 09:07:03.413 040 15863.40 498.62 52583.69 88888.00 2024-02-09 09:07:03.913 040 15863.39 498.67 52583.69 88888.00 2024-02-09 09:07:04.413 040 15863.39 498.59 52583.64 88888.00 2024-02-09 09:07:04.913 040 15863.40 498.56 52583.62 88888.00 2024-02-09 09:07:05.413 040 15863.40 498.63 52583.67 88888.00 2024-02-09 09:07:05.913 040 15863.47 498.61 52583.64 88888.00 2024-02-09 09:07:06.413 040 15863.46 498.56 52583.58 88888.00 2024-02-09 09:07:06.913 040 15863.46 498.63 52583.57 88888.00 2024-02-09 09:07:07.413 040 15863.43 498.67 52583.53 88888.00 2024-02-09 09:07:07.913 040 15863.48 498.61 52583.44 88888.00 2024-02-09 09:07:08.413 040 15863.46 498.59 52583.43 88888.00 2024-02-09 09:07:08.913 040 15863.52 498.61 52583.41 88888.00 2024-02-09 09:07:09.413 040 15863.54 498.61 52583.43 88888.00 2024-02-09 09:07:09.913 040 15863.50 498.55 52583.46 88888.00 2024-02-09 09:07:10.413 040 15863.49 498.51 52583.49 88888.00 2024-02-09 09:07:10.913 040 15863.50 498.56 52583.45 88888.00 2024-02-09 09:07:11.413 040 15863.48 498.59 52583.35 88888.00 2024-02-09 09:07:11.913 040 15863.47 498.52 52583.28 88888.00 2024-02-09 09:07:12.413 040 15863.49 498.50 52583.23 88888.00 2024-02-09 09:07:12.913 040 15863.56 498.50 52583.24 88888.00 2024-02-09 09:07:13.413 040 15863.54 498.47 52583.26 88888.00 2024-02-09 09:07:13.913 040 15863.57 498.44 52583.27 88888.00 2024-02-09 09:07:14.413 040 15863.55 498.38 52583.28 88888.00 2024-02-09 09:07:14.913 040 15863.59 498.38 52583.27 88888.00 2024-02-09 09:07:15.413 040 15863.63 498.43 52583.25 88888.00 2024-02-09 09:07:15.913 040 15863.58 498.38 52583.26 88888.00 2024-02-09 09:07:16.413 040 15863.58 498.35 52583.23 88888.00 2024-02-09 09:07:16.913 040 15863.55 498.30 52583.22 88888.00 2024-02-09 09:07:17.413 040 15863.55 498.30 52583.27 88888.00 2024-02-09 09:07:17.913 040 15863.53 498.28 52583.29 88888.00 2024-02-09 09:07:18.413 040 15863.55 498.32 52583.34 88888.00 2024-02-09 09:07:18.913 040 15863.53 498.34 52583.29 88888.00 2024-02-09 09:07:19.413 040 15863.56 498.27 52583.24 88888.00 2024-02-09 09:07:19.913 040 15863.61 498.20 52583.21 88888.00 2024-02-09 09:07:20.413 040 15863.58 498.26 52583.25 88888.00 2024-02-09 09:07:20.913 040 15863.59 498.30 52583.27 88888.00 2024-02-09 09:07:21.413 040 15863.57 498.34 52583.27 88888.00 2024-02-09 09:07:21.913 040 15863.54 498.32 52583.16 88888.00 2024-02-09 09:07:22.913 040 15863.55 498.19 52583.15 88888.00 2024-02-09 09:07:23.413 040 15863.59 498.22 52583.16 88888.00 2024-02-09 09:07:23.913 040 15863.64 498.27 52583.18 88888.00 2024-02-09 09:07:24.413 040 15863.57 498.30 52583.18 88888.00 2024-02-09 09:07:24.913 040 15863.57 498.25 52583.11 88888.00 2024-02-09 09:07:25.413 040 15863.62 498.19 52583.10 88888.00 2024-02-09 09:07:25.913 040 15863.62 498.20 52583.15 88888.00 2024-02-09 09:07:26.413 040 15863.62 498.24 52583.17 88888.00 2024-02-09 09:07:26.913 040 15863.63 498.26 52583.23 88888.00 2024-02-09 09:07:27.413 040 15863.62 498.27 52583.24 88888.00 2024-02-09 09:07:27.913 040 15863.57 498.27 52583.23 88888.00 2024-02-09 09:07:28.413 040 15863.55 498.25 52583.21 88888.00 2024-02-09 09:07:28.913 040 15863.55 498.25 52583.23 88888.00 2024-02-09 09:07:29.413 040 15863.62 498.33 52583.18 88888.00 2024-02-09 09:07:29.913 040 15863.59 498.32 52583.18 88888.00 2024-02-09 09:07:30.413 040 15863.58 498.29 52583.14 88888.00 2024-02-09 09:07:30.913 040 15863.54 498.26 52583.13 88888.00 2024-02-09 09:07:31.413 040 15863.53 498.25 52583.16 88888.00 2024-02-09 09:07:31.913 040 15863.54 498.28 52583.18 88888.00 2024-02-09 09:07:32.913 040 15863.56 498.39 52583.21 88888.00 2024-02-09 09:07:33.404 040 15863.54 498.36 52583.15 88888.00 2024-02-09 09:07:33.904 040 15863.53 498.32 52583.12 88888.00 2024-02-09 09:07:34.404 040 15863.58 498.28 52583.16 88888.00 2024-02-09 09:07:34.904 040 15863.55 498.29 52583.18 88888.00 2024-02-09 09:07:35.404 040 15863.53 498.39 52583.19 88888.00 2024-02-09 09:07:35.904 040 15863.59 498.42 52583.19 88888.00 2024-02-09 09:07:36.404 040 15863.62 498.38 52583.17 88888.00 2024-02-09 09:07:36.904 040 15863.59 498.36 52583.11 88888.00 2024-02-09 09:07:37.404 040 15863.58 498.39 52583.17 88888.00 2024-02-09 09:07:37.904 040 15863.59 498.45 52583.21 88888.00 2024-02-09 09:07:38.404 040 15863.59 498.45 52583.24 88888.00 2024-02-09 09:07:38.904 040 15863.57 498.43 52583.19 88888.00 2024-02-09 09:07:39.404 040 15863.61 498.41 52583.21 88888.00 2024-02-09 09:07:39.904 040 15863.63 498.43 52583.25 88888.00 2024-02-09 09:07:40.404 040 15863.63 498.52 52583.18 88888.00 2024-02-09 09:07:40.904 040 15863.65 498.58 52583.14 88888.00 2024-02-09 09:07:41.404 040 15863.65 498.53 52583.12 88888.00 2024-02-09 09:07:41.904 040 15863.66 498.52 52583.13 88888.00 2024-02-09 09:07:42.404 040 15863.67 498.59 52583.10 88888.00 2024-02-09 09:07:42.904 040 15863.67 498.61 52583.10 88888.00 2024-02-09 09:07:43.404 040 15863.67 498.58 52583.06 88888.00 2024-02-09 09:07:43.904 040 15863.68 498.55 52583.02 88888.00 2024-02-09 09:07:44.404 040 15863.68 498.56 52583.02 88888.00 2024-02-09 09:07:44.904 040 15863.68 498.56 52583.01 88888.00 2024-02-09 09:07:45.404 040 15863.74 498.62 52583.07 88888.00 2024-02-09 09:07:45.904 040 15863.80 498.64 52583.07 88888.00 2024-02-09 09:07:46.404 040 15863.79 498.61 52583.01 88888.00 2024-02-09 09:07:46.904 040 15863.79 498.56 52582.97 88888.00 2024-02-09 09:07:47.404 040 15863.85 498.58 52582.98 88888.00 2024-02-09 09:07:47.904 040 15863.89 498.56 52582.97 88888.00 2024-02-09 09:07:48.404 040 15863.91 498.61 52582.96 88888.00 2024-02-09 09:07:48.904 040 15863.92 498.56 52582.90 88888.00 2024-02-09 09:07:49.404 040 15863.91 498.50 52582.81 88888.00 2024-02-09 09:07:49.904 040 15863.89 498.48 52582.85 88888.00 2024-02-09 09:07:50.404 040 15863.82 498.48 52582.85 88888.00 2024-02-09 09:07:50.904 040 15863.81 498.53 52582.83 88888.00 2024-02-09 09:07:51.404 040 15863.88 498.54 52582.82 88888.00 2024-02-09 09:07:51.904 040 15863.91 498.51 52582.74 88888.00 2024-02-09 09:07:52.404 040 15863.97 498.46 52582.74 88888.00 2024-02-09 09:07:52.904 040 15863.95 498.39 52582.76 88888.00 2024-02-09 09:07:53.404 040 15863.98 498.34 52582.83 88888.00 2024-02-09 09:07:53.904 040 15864.00 498.34 52582.82 88888.00 2024-02-09 09:07:54.404 040 15863.97 498.37 52582.76 88888.00 2024-02-09 09:07:54.904 040 15863.98 498.36 52582.78 88888.00 2024-02-09 09:07:55.404 040 15864.00 498.34 52582.76 88888.00 2024-02-09 09:07:55.904 040 15864.00 498.35 52582.76 88888.00 2024-02-09 09:07:56.404 040 15864.01 498.28 52582.75 88888.00 2024-02-09 09:07:56.904 040 15864.01 498.22 52582.78 88888.00 2024-02-09 09:07:57.404 040 15864.00 498.17 52582.82 88888.00 2024-02-09 09:07:57.904 040 15864.00 498.11 52582.81 88888.00 2024-02-09 09:07:58.404 040 15864.04 498.07 52582.75 88888.00 2024-02-09 09:07:58.904 040 15864.10 498.07 52582.73 88888.00 2024-02-09 09:07:59.404 040 15864.09 498.09 52582.75 88888.00 2024-02-09 09:07:59.904 040 15864.12 498.05 52582.85 88888.00 2024-02-09 09:08:00.404 040 15864.15 498.05 52582.83 88888.00 2024-02-09 09:08:00.904 040 15864.16 498.04 52582.83 88888.00 2024-02-09 09:08:01.404 040 15864.10 497.98 52582.85 88888.00 2024-02-09 09:08:01.904 040 15864.11 497.94 52582.83 88888.00 2024-02-09 09:08:02.404 040 15864.11 497.90 52582.81 88888.00 2024-02-09 09:08:02.904 040 15864.07 497.81 52582.82 88888.00 2024-02-09 09:08:03.404 040 15864.08 497.81 52582.85 88888.00 2024-02-09 09:08:03.904 040 15864.07 497.82 52582.88 88888.00 2024-02-09 09:08:04.404 040 15864.06 497.79 52582.91 88888.00 2024-02-09 09:08:04.904 040 15864.00 497.78 52582.91 88888.00 2024-02-09 09:08:05.404 040 15864.03 497.78 52582.90 88888.00 2024-02-09 09:08:06.404 040 15864.00 497.85 52582.97 88888.00 2024-02-09 09:08:06.904 040 15863.99 497.81 52582.97 88888.00 2024-02-09 09:08:07.404 040 15863.98 497.77 52582.97 88888.00 2024-02-09 09:08:07.904 040 15863.97 497.76 52582.97 88888.00 2024-02-09 09:08:08.404 040 15863.98 497.72 52582.95 88888.00 2024-02-09 09:08:08.904 040 15863.95 497.67 52582.97 88888.00 2024-02-09 09:08:09.404 040 15863.97 497.63 52583.06 88888.00 2024-02-09 09:08:09.904 040 15863.90 497.68 52583.07 88888.00 2024-02-09 09:08:10.404 040 15863.85 497.73 52583.13 88888.00 2024-02-09 09:08:10.904 040 15863.85 497.72 52583.21 88888.00 2024-02-09 09:08:11.404 040 15863.82 497.75 52583.19 88888.00 2024-02-09 09:08:11.904 040 15863.84 497.74 52583.22 88888.00 2024-02-09 09:08:12.404 040 15863.84 497.73 52583.24 88888.00 2024-02-09 09:08:12.904 040 15863.76 497.72 52583.19 88888.00 2024-02-09 09:08:13.404 040 15863.73 497.68 52583.21 88888.00 2024-02-09 09:08:13.904 040 15863.65 497.67 52583.27 88888.00 2024-02-09 09:08:14.404 040 15863.64 497.66 52583.28 88888.00 2024-02-09 09:08:14.904 040 15863.65 497.66 52583.29 88888.00 2024-02-09 09:08:15.404 040 15863.66 497.66 52583.32 88888.00 2024-02-09 09:08:16.404 040 15863.61 497.75 52583.41 88888.00 2024-02-09 09:08:16.904 040 15863.55 497.72 52583.43 88888.00 2024-02-09 09:08:17.404 040 15863.55 497.75 52583.38 88888.00 2024-02-09 09:08:17.904 040 15863.55 497.74 52583.38 88888.00 2024-02-09 09:08:18.404 040 15863.48 497.70 52583.41 88888.00 2024-02-09 09:08:18.904 040 15863.49 497.69 52583.44 88888.00 2024-02-09 09:08:19.404 040 15863.50 497.70 52583.47 88888.00 2024-02-09 09:08:19.904 040 15863.48 497.72 52583.43 88888.00 2024-02-09 09:08:20.404 040 15863.49 497.79 52583.47 88888.00 2024-02-09 09:08:20.904 040 15863.47 497.79 52583.49 88888.00 2024-02-09 09:08:21.404 040 15863.43 497.75 52583.50 88888.00 2024-02-09 09:08:21.904 040 15863.40 497.76 52583.49 88888.00 2024-02-09 09:08:22.404 040 15863.38 497.78 52583.50 88888.00 2024-02-09 09:08:22.904 040 15863.35 497.83 52583.55 88888.00 2024-02-09 09:08:23.404 040 15863.32 497.85 52583.57 88888.00 2024-02-09 09:08:23.904 040 15863.31 497.86 52583.55 88888.00 2024-02-09 09:08:24.404 040 15863.27 497.83 52583.52 88888.00 2024-02-09 09:08:24.904 040 15863.26 497.83 52583.53 88888.00 2024-02-09 09:08:25.404 040 15863.30 497.82 52583.56 88888.00 2024-02-09 09:08:25.904 040 15863.29 497.89 52583.58 88888.00 2024-02-09 09:08:26.404 040 15863.30 497.95 52583.55 88888.00 2024-02-09 09:08:26.904 040 15863.28 497.96 52583.50 88888.00 2024-02-09 09:08:27.404 040 15863.29 497.96 52583.49 88888.00 2024-02-09 09:08:27.904 040 15863.34 497.98 52583.49 88888.00 2024-02-09 09:08:28.404 040 15863.32 497.99 52583.52 88888.00 2024-02-09 09:08:28.904 040 15863.31 498.10 52583.59 88888.00 2024-02-09 09:08:29.404 040 15863.29 498.19 52583.56 88888.00 2024-02-09 09:08:29.904 040 15863.31 498.16 52583.54 88888.00 2024-02-09 09:08:30.404 040 15863.32 498.11 52583.55 88888.00 2024-02-09 09:08:30.904 040 15863.37 498.13 52583.57 88888.00 2024-02-09 09:08:31.404 040 15863.34 498.18 52583.57 88888.00 2024-02-09 09:08:31.904 040 15863.32 498.21 52583.54 88888.00 2024-02-09 09:08:32.404 040 15863.35 498.17 52583.52 88888.00 2024-02-09 09:08:32.904 040 15863.35 498.18 52583.55 88888.00 2024-02-09 09:08:33.404 040 15863.34 498.26 52583.57 88888.00 2024-02-09 09:08:33.904 040 15863.36 498.29 52583.52 88888.00 2024-02-09 09:08:34.404 040 15863.36 498.28 52583.42 88888.00 2024-02-09 09:08:34.904 040 15863.39 498.25 52583.35 88888.00 2024-02-09 09:08:35.404 040 15863.43 498.26 52583.37 88888.00 2024-02-09 09:08:35.904 040 15863.39 498.27 52583.42 88888.00 2024-02-09 09:08:36.404 040 15863.39 498.28 52583.38 88888.00 2024-02-09 09:08:36.904 040 15863.44 498.34 52583.32 88888.00 2024-02-09 09:08:37.404 040 15863.54 498.28 52583.30 88888.00 2024-02-09 09:08:37.904 040 15863.53 498.27 52583.34 88888.00 2024-02-09 09:08:38.404 040 15863.52 498.32 52583.35 88888.00 2024-02-09 09:08:38.904 040 15863.53 498.33 52583.30 88888.00 2024-02-09 09:08:39.404 040 15863.55 498.34 52583.22 88888.00 2024-02-09 09:08:39.904 040 15863.55 498.26 52583.18 88888.00 2024-02-09 09:08:40.404 040 15863.59 498.26 52583.18 88888.00 2024-02-09 09:08:40.904 040 15863.59 498.29 52583.16 88888.00 2024-02-09 09:08:41.404 040 15863.55 498.32 52583.13 88888.00 2024-02-09 09:08:41.904 040 15863.57 498.35 52583.06 88888.00 2024-02-09 09:08:42.404 040 15863.61 498.32 52583.02 88888.00 2024-02-09 09:08:42.904 040 15863.59 498.29 52583.01 88888.00 2024-02-09 09:08:43.404 040 15863.63 498.29 52583.05 88888.00 2024-02-09 09:08:43.904 040 15863.65 498.32 52583.09 88888.00 2024-02-09 09:08:44.404 040 15863.64 498.34 52583.13 88888.00 2024-02-09 09:08:44.904 040 15863.67 498.36 52583.08 88888.00 2024-02-09 09:08:45.404 040 15863.75 498.37 52583.02 88888.00 2024-02-09 09:08:45.904 040 15863.79 498.37 52583.01 88888.00 2024-02-09 09:08:46.404 040 15863.80 498.30 52582.99 88888.00 2024-02-09 09:08:46.904 040 15863.82 498.24 52583.03 88888.00 2024-02-09 09:08:47.404 040 15863.82 498.27 52583.05 88888.00 2024-02-09 09:08:47.904 040 15863.81 498.29 52583.04 88888.00 2024-02-09 09:08:48.404 040 15863.80 498.26 52583.02 88888.00 2024-02-09 09:08:48.904 040 15863.81 498.24 52582.92 88888.00 2024-02-09 09:08:49.404 040 15863.81 498.20 52582.91 88888.00 2024-02-09 09:08:49.904 040 15863.84 498.16 52582.93 88888.00 2024-02-09 09:08:50.404 040 15863.91 498.16 52583.06 88888.00 2024-02-09 09:08:50.904 040 15863.89 498.19 52583.04 88888.00 2024-02-09 09:08:51.404 040 15863.83 498.20 52583.02 88888.00 2024-02-09 09:08:51.904 040 15863.82 498.21 52583.07 88888.00 2024-02-09 09:08:52.404 040 15863.85 498.16 52583.09 88888.00 2024-02-09 09:08:52.904 040 15863.84 498.07 52583.08 88888.00 2024-02-09 09:08:53.404 040 15863.84 498.03 52583.07 88888.00 2024-02-09 09:08:53.904 040 15863.86 498.05 52583.04 88888.00 2024-02-09 09:08:54.404 040 15863.91 498.05 52583.05 88888.00 2024-02-09 09:08:54.904 040 15863.94 498.10 52583.04 88888.00 2024-02-09 09:08:55.404 040 15863.90 498.09 52583.04 88888.00 2024-02-09 09:08:55.904 040 15863.85 498.09 52582.96 88888.00 2024-02-09 09:08:56.404 040 15863.77 498.09 52582.94 88888.00 2024-02-09 09:08:56.904 040 15863.80 498.04 52582.93 88888.00 2024-02-09 09:08:57.404 040 15863.86 497.95 52582.93 88888.00 2024-02-09 09:08:57.904 040 15863.80 497.90 52582.97 88888.00 2024-02-09 09:08:58.404 040 15863.82 497.89 52582.98 88888.00 2024-02-09 09:08:58.904 040 15863.82 497.92 52583.03 88888.00 2024-02-09 09:08:59.404 040 15863.83 497.98 52583.11 88888.00 2024-02-09 09:08:59.904 040 15863.81 498.01 52583.11 88888.00 2024-02-09 09:09:00.404 040 15863.80 497.99 52583.07 88888.00 2024-02-09 09:09:00.904 040 15863.83 498.00 52583.03 88888.00 2024-02-09 09:09:01.404 040 15863.89 497.93 52583.01 88888.00 2024-02-09 09:09:01.904 040 15863.84 497.87 52582.96 88888.00 2024-02-09 09:09:02.404 040 15863.83 497.89 52583.02 88888.00 2024-02-09 09:09:02.904 040 15863.82 497.93 52583.06 88888.00 2024-02-09 09:09:03.404 040 15863.81 497.93 52583.05 88888.00 2024-02-09 09:09:03.904 040 15863.84 497.98 52583.04 88888.00 2024-02-09 09:09:04.404 040 15863.83 498.01 52583.09 88888.00 2024-02-09 09:09:04.904 040 15863.84 497.95 52583.14 88888.00 2024-02-09 09:09:05.404 040 15863.83 497.91 52583.10 88888.00 2024-02-09 09:09:05.904 040 15863.82 497.89 52583.08 88888.00 2024-02-09 09:09:06.404 040 15863.79 497.86 52583.09 88888.00 2024-02-09 09:09:06.904 040 15863.75 497.86 52583.13 88888.00 2024-02-09 09:09:07.904 040 15863.82 497.93 52583.19 88888.00 2024-02-09 09:09:08.404 040 15863.79 497.99 52583.17 88888.00 2024-02-09 09:09:08.904 040 15863.73 497.98 52583.19 88888.00 2024-02-09 09:09:09.404 040 15863.72 497.93 52583.18 88888.00 2024-02-09 09:09:09.904 040 15863.72 497.91 52583.14 88888.00 2024-02-09 09:09:10.404 040 15863.71 497.91 52583.13 88888.00 2024-02-09 09:09:10.904 040 15863.75 497.90 52583.21 88888.00 2024-02-09 09:09:11.404 040 15863.77 497.93 52583.24 88888.00 2024-02-09 09:09:11.904 040 15863.73 497.98 52583.24 88888.00 2024-02-09 09:09:12.404 040 15863.75 498.03 52583.23 88888.00 2024-02-09 09:09:12.904 040 15863.74 498.03 52583.16 88888.00 2024-02-09 09:09:13.404 040 15863.68 497.98 52583.12 88888.00 2024-02-09 09:09:13.904 040 15863.65 497.95 52583.10 88888.00 2024-02-09 09:09:14.404 040 15863.64 497.98 52583.13 88888.00 2024-02-09 09:09:14.904 040 15863.70 498.00 52583.17 88888.00 2024-02-09 09:09:15.404 040 15863.74 498.04 52583.17 88888.00 2024-02-09 09:09:15.904 040 15863.74 498.05 52583.17 88888.00 2024-02-09 09:09:16.404 040 15863.68 498.07 52583.15 88888.00 2024-02-09 09:09:16.904 040 15863.66 498.05 52583.14 88888.00 2024-02-09 09:09:17.904 040 15863.71 498.00 52583.05 88888.00 2024-02-09 09:09:18.404 040 15863.79 497.98 52583.06 88888.00 2024-02-09 09:09:18.904 040 15863.80 498.02 52583.08 88888.00 2024-02-09 09:09:19.404 040 15863.80 498.09 52583.16 88888.00 2024-02-09 09:09:19.904 040 15863.76 498.16 52583.15 88888.00 2024-02-09 09:09:20.404 040 15863.74 498.15 52583.15 88888.00 2024-02-09 09:09:20.904 040 15863.77 498.09 52583.08 88888.00 2024-02-09 09:09:21.404 040 15863.80 498.09 52583.04 88888.00 2024-02-09 09:09:21.904 040 15863.79 498.11 52583.10 88888.00 2024-02-09 09:09:22.404 040 15863.81 498.17 52583.15 88888.00 2024-02-09 09:09:22.904 040 15863.82 498.26 52583.13 88888.00 2024-02-09 09:09:23.404 040 15863.77 498.29 52583.10 88888.00 2024-02-09 09:09:23.904 040 15863.76 498.29 52583.09 88888.00 2024-02-09 09:09:24.404 040 15863.77 498.26 52583.07 88888.00 2024-02-09 09:09:24.904 040 15863.80 498.22 52583.06 88888.00 2024-02-09 09:09:25.404 040 15863.82 498.25 52583.11 88888.00 2024-02-09 09:09:25.904 040 15863.80 498.33 52583.22 88888.00 2024-02-09 09:09:26.404 040 15863.80 498.35 52583.22 88888.00 2024-02-09 09:09:26.904 040 15863.76 498.36 52583.19 88888.00 2024-02-09 09:09:27.904 040 15863.79 498.27 52583.14 88888.00 2024-02-09 09:09:28.404 040 15863.83 498.34 52583.18 88888.00 2024-02-09 09:09:28.904 040 15863.82 498.36 52583.16 88888.00 2024-02-09 09:09:29.404 040 15863.84 498.32 52583.14 88888.00 2024-02-09 09:09:29.904 040 15863.85 498.24 52583.12 88888.00 2024-02-09 09:09:30.404 040 15863.81 498.25 52583.07 88888.00 2024-02-09 09:09:30.904 040 15863.83 498.20 52583.10 88888.00 2024-02-09 09:09:31.404 040 15863.89 498.20 52583.08 88888.00 2024-02-09 09:09:31.904 040 15863.91 498.22 52583.06 88888.00 2024-02-09 09:09:32.404 040 15863.95 498.28 52583.09 88888.00 2024-02-09 09:09:32.904 040 15863.95 498.30 52583.06 88888.00 2024-02-09 09:09:33.404 040 15863.98 498.25 52583.06 88888.00 2024-02-09 09:09:33.904 040 15864.01 498.19 52583.06 88888.00 2024-02-09 09:09:34.404 040 15864.01 498.19 52583.10 88888.00 2024-02-09 09:09:34.904 040 15864.01 498.26 52583.11 88888.00 2024-02-09 09:09:35.404 040 15864.00 498.28 52583.09 88888.00 2024-02-09 09:09:35.904 040 15863.97 498.30 52583.05 88888.00 2024-02-09 09:09:36.404 040 15864.00 498.32 52583.06 88888.00 2024-02-09 09:09:36.904 040 15864.00 498.24 52583.06 88888.00 2024-02-09 09:09:37.904 040 15864.00 498.27 52583.05 88888.00 2024-02-09 09:09:38.404 040 15864.01 498.34 52583.10 88888.00 2024-02-09 09:09:38.904 040 15864.03 498.33 52583.06 88888.00 2024-02-09 09:09:39.404 040 15864.03 498.34 52582.97 88888.00 2024-02-09 09:09:39.904 040 15863.95 498.29 52582.94 88888.00 2024-02-09 09:09:40.404 040 15863.98 498.25 52583.02 88888.00 2024-02-09 09:09:40.904 040 15864.08 498.25 52583.09 88888.00 2024-02-09 09:09:41.404 040 15864.12 498.28 52583.04 88888.00 2024-02-09 09:09:41.904 040 15864.16 498.33 52583.01 88888.00 2024-02-09 09:09:42.404 040 15864.13 498.33 52582.99 88888.00 2024-02-09 09:09:42.904 040 15864.16 498.30 52583.06 88888.00 2024-02-09 09:09:43.404 040 15864.13 498.26 52583.05 88888.00 2024-02-09 09:09:43.904 040 15864.10 498.26 52583.02 88888.00 2024-02-09 09:09:44.404 040 15864.09 498.27 52583.06 88888.00 2024-02-09 09:09:44.904 040 15864.15 498.29 52583.03 88888.00 2024-02-09 09:09:45.404 040 15864.15 498.27 52583.04 88888.00 2024-02-09 09:09:45.904 040 15864.18 498.27 52582.99 88888.00 2024-02-09 09:09:46.404 040 15864.20 498.24 52582.96 88888.00 2024-02-09 09:09:46.904 040 15864.21 498.18 52582.98 88888.00 2024-02-09 09:09:47.404 040 15864.27 498.21 52583.04 88888.00 2024-02-09 09:09:47.904 040 15864.27 498.27 52583.12 88888.00 2024-02-09 09:09:48.404 040 15864.24 498.32 52583.12 88888.00 2024-02-09 09:09:48.904 040 15864.21 498.33 52583.06 88888.00 2024-02-09 09:09:49.404 040 15864.19 498.26 52582.99 88888.00 2024-02-09 09:09:49.904 040 15864.20 498.24 52582.99 88888.00 2024-02-09 09:09:50.404 040 15864.22 498.19 52583.03 88888.00 2024-02-09 09:09:50.904 040 15864.22 498.20 52583.08 88888.00 2024-02-09 09:09:51.404 040 15864.24 498.22 52583.08 88888.00 2024-02-09 09:09:51.904 040 15864.26 498.24 52583.07 88888.00 2024-02-09 09:09:52.404 040 15864.20 498.19 52583.04 88888.00 2024-02-09 09:09:52.904 040 15864.24 498.22 52582.98 88888.00 2024-02-09 09:09:53.404 040 15864.24 498.16 52582.93 88888.00 2024-02-09 09:09:53.904 040 15864.26 498.13 52582.92 88888.00 2024-02-09 09:09:54.404 040 15864.28 498.15 52582.95 88888.00 2024-02-09 09:09:54.904 040 15864.27 498.21 52583.01 88888.00 2024-02-09 09:09:55.404 040 15864.26 498.26 52583.03 88888.00 2024-02-09 09:09:55.904 040 15864.25 498.22 52583.01 88888.00 2024-02-09 09:09:56.404 040 15864.21 498.22 52582.96 88888.00 2024-02-09 09:09:56.904 040 15864.17 498.20 52582.98 88888.00 2024-02-09 09:09:57.404 040 15864.19 498.17 52583.03 88888.00 2024-02-09 09:09:57.904 040 15864.22 498.16 52583.02 88888.00 2024-02-09 09:09:58.404 040 15864.26 498.16 52583.06 88888.00 2024-02-09 09:09:58.904 040 15864.28 498.25 52583.04 88888.00 2024-02-09 09:09:59.404 040 15864.24 498.27 52583.02 88888.00 2024-02-09 09:09:59.904 040 15864.20 498.20 52582.97 88888.00 2024-02-09 09:10:00.404 040 15864.21 498.16 52582.92 88888.00 2024-02-09 09:10:00.904 040 15864.17 498.13 52582.93 88888.00 2024-02-09 09:10:01.404 040 15864.19 498.15 52582.98 88888.00 2024-02-09 09:10:01.904 040 15864.24 498.17 52583.02 88888.00 2024-02-09 09:10:02.404 040 15864.27 498.21 52583.04 88888.00 2024-02-09 09:10:02.904 040 15864.28 498.25 52582.99 88888.00 2024-02-09 09:10:03.404 040 15864.25 498.24 52582.99 88888.00 2024-02-09 09:10:03.904 040 15864.24 498.21 52582.99 88888.00 2024-02-09 09:10:04.404 040 15864.22 498.21 52582.98 88888.00 2024-02-09 09:10:04.904 040 15864.21 498.19 52583.05 88888.00 2024-02-09 09:10:05.404 040 15864.19 498.17 52583.08 88888.00 2024-02-09 09:10:05.904 040 15864.21 498.19 52583.07 88888.00 2024-02-09 09:10:06.404 040 15864.21 498.24 52583.07 88888.00 2024-02-09 09:10:06.904 040 15864.24 498.20 52583.04 88888.00 2024-02-09 09:10:07.404 040 15864.27 498.16 52583.03 88888.00 2024-02-09 09:10:07.904 040 15864.28 498.16 52582.97 88888.00 2024-02-09 09:10:08.404 040 15864.26 498.17 52582.97 88888.00 2024-02-09 09:10:09.404 040 15864.21 498.19 52583.04 88888.00 2024-02-09 09:10:09.904 040 15864.25 498.21 52583.11 88888.00 2024-02-09 09:10:10.404 040 15864.27 498.24 52583.07 88888.00 2024-02-09 09:10:10.904 040 15864.25 498.24 52583.02 88888.00 2024-02-09 09:10:11.404 040 15864.24 498.21 52583.03 88888.00 2024-02-09 09:10:11.904 040 15864.21 498.21 52583.08 88888.00 2024-02-09 09:10:12.404 040 15864.25 498.21 52583.09 88888.00 2024-02-09 09:10:12.904 040 15864.27 498.27 52583.08 88888.00 2024-02-09 09:10:13.404 040 15864.21 498.29 52583.09 88888.00 2024-02-09 09:10:13.904 040 15864.15 498.22 52583.04 88888.00 2024-02-09 09:10:14.404 040 15864.17 498.20 52582.99 88888.00 2024-02-09 09:10:14.904 040 15864.20 498.18 52582.98 88888.00 2024-02-09 09:10:15.404 040 15864.19 498.15 52582.97 88888.00 2024-02-09 09:10:15.904 040 15864.16 498.20 52583.03 88888.00 2024-02-09 09:10:16.404 040 15864.17 498.28 52583.09 88888.00 2024-02-09 09:10:16.904 040 15864.16 498.26 52583.09 88888.00 2024-02-09 09:10:17.404 040 15864.15 498.19 52583.09 88888.00 2024-02-09 09:10:17.904 040 15864.17 498.18 52583.03 88888.00 2024-02-09 09:10:18.404 040 15864.19 498.16 52583.04 88888.00 2024-02-09 09:10:19.404 040 15864.21 498.21 52583.02 88888.00 2024-02-09 09:10:19.904 040 15864.24 498.20 52583.03 88888.00 2024-02-09 09:10:20.404 040 15864.24 498.24 52582.99 88888.00 2024-02-09 09:10:20.904 040 15864.29 498.18 52582.98 88888.00 2024-02-09 09:10:21.404 040 15864.33 498.16 52582.93 88888.00 2024-02-09 09:10:21.904 040 15864.33 498.13 52582.93 88888.00 2024-02-09 09:10:22.404 040 15864.33 498.16 52582.93 88888.00 2024-02-09 09:10:22.904 040 15864.27 498.19 52582.92 88888.00 2024-02-09 09:10:23.404 040 15864.26 498.21 52582.93 88888.00 2024-02-09 09:10:23.904 040 15864.27 498.25 52582.95 88888.00 2024-02-09 09:10:24.404 040 15864.30 498.27 52582.93 88888.00 2024-02-09 09:10:24.904 040 15864.29 498.26 52582.92 88888.00 2024-02-09 09:10:25.404 040 15864.30 498.25 52582.92 88888.00 2024-02-09 09:10:25.904 040 15864.28 498.18 52582.92 88888.00 2024-02-09 09:10:26.404 040 15864.26 498.16 52582.91 88888.00 2024-02-09 09:10:26.904 040 15864.24 498.21 52582.94 88888.00 2024-02-09 09:10:27.404 040 15864.28 498.19 52582.95 88888.00 2024-02-09 09:10:27.904 040 15864.29 498.17 52582.94 88888.00 2024-02-09 09:10:28.404 040 15864.24 498.21 52582.88 88888.00 2024-02-09 09:10:29.404 040 15864.26 498.17 52582.87 88888.00 2024-02-09 09:10:29.904 040 15864.28 498.18 52582.81 88888.00 2024-02-09 09:10:30.404 040 15864.27 498.18 52582.78 88888.00 2024-02-09 09:10:30.904 040 15864.31 498.16 52582.82 88888.00 2024-02-09 09:10:31.404 040 15864.29 498.22 52582.87 88888.00 2024-02-09 09:10:31.904 040 15864.27 498.25 52582.86 88888.00 2024-02-09 09:10:32.404 040 15864.29 498.26 52582.79 88888.00 2024-02-09 09:10:32.904 040 15864.29 498.24 52582.78 88888.00 2024-02-09 09:10:33.404 040 15864.31 498.19 52582.76 88888.00 2024-02-09 09:10:33.904 040 15864.28 498.20 52582.77 88888.00 2024-02-09 09:10:34.404 040 15864.28 498.24 52582.77 88888.00 2024-02-09 09:10:34.904 040 15864.24 498.24 52582.77 88888.00 2024-02-09 09:10:35.404 040 15864.25 498.24 52582.81 88888.00 2024-02-09 09:10:35.904 040 15864.26 498.20 52582.86 88888.00 2024-02-09 09:10:36.404 040 15864.25 498.22 52582.79 88888.00 2024-02-09 09:10:36.904 040 15864.26 498.26 52582.73 88888.00 2024-02-09 09:10:37.404 040 15864.29 498.25 52582.75 88888.00 2024-02-09 09:10:37.904 040 15864.33 498.24 52582.74 88888.00 2024-02-09 09:10:38.404 040 15864.31 498.19 52582.77 88888.00 2024-02-09 09:10:38.904 040 15864.33 498.18 52582.81 88888.00 2024-02-09 09:10:39.404 040 15864.31 498.18 52582.83 88888.00 2024-02-09 09:10:39.904 040 15864.29 498.19 52582.81 88888.00 2024-02-09 09:10:40.404 040 15864.33 498.21 52582.81 88888.00 2024-02-09 09:10:40.904 040 15864.33 498.24 52582.74 88888.00 2024-02-09 09:10:41.404 040 15864.33 498.24 52582.73 88888.00 2024-02-09 09:10:41.904 040 15864.34 498.22 52582.77 88888.00 2024-02-09 09:10:42.404 040 15864.30 498.20 52582.77 88888.00 2024-02-09 09:10:42.904 040 15864.34 498.20 52582.73 88888.00 2024-02-09 09:10:43.404 040 15864.34 498.19 52582.81 88888.00 2024-02-09 09:10:43.904 040 15864.33 498.20 52582.74 88888.00 2024-02-09 09:10:44.404 040 15864.33 498.19 52582.69 88888.00 2024-02-09 09:10:44.904 040 15864.34 498.18 52582.75 88888.00 2024-02-09 09:10:45.404 040 15864.30 498.22 52582.83 88888.00 2024-02-09 09:10:45.904 040 15864.34 498.28 52582.86 88888.00 2024-02-09 09:10:46.404 040 15864.33 498.26 52582.74 88888.00 2024-02-09 09:10:46.904 040 15864.37 498.25 52582.68 88888.00 2024-02-09 09:10:47.404 040 15864.36 498.21 52582.72 88888.00 2024-02-09 09:10:47.904 040 15864.34 498.22 52582.72 88888.00 2024-02-09 09:10:48.404 040 15864.29 498.24 52582.74 88888.00 2024-02-09 09:10:48.904 040 15864.29 498.26 52582.82 88888.00 2024-02-09 09:10:49.404 040 15864.26 498.26 52582.84 88888.00 2024-02-09 09:10:49.904 040 15864.29 498.28 52582.81 88888.00 2024-02-09 09:10:50.404 040 15864.30 498.28 52582.88 88888.00 2024-02-09 09:10:50.904 040 15864.34 498.30 52582.90 88888.00 2024-02-09 09:10:51.404 040 15864.31 498.29 52582.89 88888.00 2024-02-09 09:10:51.904 040 15864.26 498.22 52582.91 88888.00 2024-02-09 09:10:52.404 040 15864.27 498.19 52582.93 88888.00 2024-02-09 09:10:52.904 040 15864.31 498.24 52583.04 88888.00 2024-02-09 09:10:53.404 040 15864.33 498.32 52583.06 88888.00 2024-02-09 09:10:53.904 040 15864.28 498.33 52583.06 88888.00 2024-02-09 09:10:54.404 040 15864.27 498.30 52582.98 88888.00 2024-02-09 09:10:54.904 040 15864.26 498.27 52582.95 88888.00 2024-02-09 09:10:55.404 040 15864.22 498.17 52583.01 88888.00 2024-02-09 09:10:55.904 040 15864.21 498.15 52583.04 88888.00 2024-02-09 09:10:56.404 040 15864.20 498.15 52583.05 88888.00 2024-02-09 09:10:56.904 040 15864.19 498.21 52583.06 88888.00 2024-02-09 09:10:57.404 040 15864.16 498.25 52583.11 88888.00 2024-02-09 09:10:57.904 040 15864.13 498.25 52583.08 88888.00 2024-02-09 09:10:58.404 040 15864.11 498.26 52583.05 88888.00 2024-02-09 09:10:58.904 040 15864.11 498.24 52583.01 88888.00 2024-02-09 09:10:59.404 040 15864.15 498.22 52583.01 88888.00 2024-02-09 09:10:59.904 040 15864.12 498.20 52583.07 88888.00 2024-02-09 09:11:00.404 040 15864.01 498.24 52583.12 88888.00 2024-02-09 09:11:00.904 040 15864.04 498.27 52583.14 88888.00 2024-02-09 09:11:01.404 040 15864.07 498.26 52583.11 88888.00 2024-02-09 09:11:01.904 040 15864.07 498.22 52583.09 88888.00 2024-02-09 09:11:02.404 040 15864.02 498.20 52583.09 88888.00 2024-02-09 09:11:02.904 040 15864.01 498.25 52583.12 88888.00 2024-02-09 09:11:03.404 040 15864.01 498.26 52583.18 88888.00 2024-02-09 09:11:03.904 040 15864.02 498.30 52583.21 88888.00 2024-02-09 09:11:04.404 040 15864.03 498.27 52583.22 88888.00 2024-02-09 09:11:04.904 040 15864.03 498.19 52583.14 88888.00 2024-02-09 09:11:05.404 040 15863.95 498.15 52583.14 88888.00 2024-02-09 09:11:05.904 040 15863.93 498.24 52583.15 88888.00 2024-02-09 09:11:06.404 040 15863.94 498.29 52583.16 88888.00 2024-02-09 09:11:06.904 040 15863.90 498.33 52583.14 88888.00 2024-02-09 09:11:07.404 040 15863.89 498.30 52583.13 88888.00 2024-02-09 09:11:07.904 040 15863.93 498.25 52583.15 88888.00 2024-02-09 09:11:08.404 040 15863.89 498.27 52583.21 88888.00 2024-02-09 09:11:08.904 040 15863.89 498.28 52583.22 88888.00 2024-02-09 09:11:09.404 040 15863.86 498.26 52583.24 88888.00 2024-02-09 09:11:09.904 040 15863.84 498.29 52583.19 88888.00 2024-02-09 09:11:10.404 040 15863.80 498.27 52583.17 88888.00 2024-02-09 09:11:10.904 040 15863.80 498.24 52583.22 88888.00 2024-02-09 09:11:11.404 040 15863.82 498.25 52583.26 88888.00 2024-02-09 09:11:11.904 040 15863.83 498.30 52583.28 88888.00 2024-02-09 09:11:12.404 040 15863.81 498.30 52583.26 88888.00 2024-02-09 09:11:12.904 040 15863.75 498.29 52583.18 88888.00 2024-02-09 09:11:13.404 040 15863.73 498.26 52583.14 88888.00 2024-02-09 09:11:13.904 040 15863.70 498.25 52583.17 88888.00 2024-02-09 09:11:14.404 040 15863.70 498.25 52583.21 88888.00 2024-02-09 09:11:14.904 040 15863.70 498.33 52583.27 88888.00 2024-02-09 09:11:15.404 040 15863.70 498.36 52583.25 88888.00 2024-02-09 09:11:15.904 040 15863.71 498.30 52583.21 88888.00 2024-02-09 09:11:16.404 040 15863.70 498.25 52583.19 88888.00 2024-02-09 09:11:16.904 040 15863.62 498.27 52583.23 88888.00 2024-02-09 09:11:17.404 040 15863.59 498.30 52583.30 88888.00 2024-02-09 09:11:17.904 040 15863.57 498.34 52583.29 88888.00 2024-02-09 09:11:18.404 040 15863.59 498.33 52583.21 88888.00 2024-02-09 09:11:18.904 040 15863.57 498.25 52583.19 88888.00 2024-02-09 09:11:19.404 040 15863.55 498.27 52583.21 88888.00 2024-02-09 09:11:19.904 040 15863.56 498.33 52583.17 88888.00 2024-02-09 09:11:20.404 040 15863.58 498.38 52583.18 88888.00 2024-02-09 09:11:20.904 040 15863.58 498.42 52583.15 88888.00 2024-02-09 09:11:21.404 040 15863.57 498.36 52583.18 88888.00 2024-02-09 09:11:21.904 040 15863.53 498.32 52583.23 88888.00 2024-02-09 09:11:22.404 040 15863.53 498.30 52583.26 88888.00 2024-02-09 09:11:22.904 040 15863.53 498.34 52583.22 88888.00 2024-02-09 09:11:23.404 040 15863.57 498.36 52583.21 88888.00 2024-02-09 09:11:23.904 040 15863.56 498.33 52583.18 88888.00 2024-02-09 09:11:24.404 040 15863.50 498.32 52583.17 88888.00 2024-02-09 09:11:24.904 040 15863.54 498.29 52583.18 88888.00 2024-02-09 09:11:25.404 040 15863.54 498.32 52583.22 88888.00 2024-02-09 09:11:25.904 040 15863.55 498.35 52583.18 88888.00 2024-02-09 09:11:26.404 040 15863.56 498.36 52583.11 88888.00 2024-02-09 09:11:26.904 040 15863.58 498.32 52583.06 88888.00 2024-02-09 09:11:27.404 040 15863.53 498.27 52583.04 88888.00 2024-02-09 09:11:27.904 040 15863.45 498.33 52583.06 88888.00 2024-02-09 09:11:28.404 040 15863.49 498.34 52583.06 88888.00 2024-02-09 09:11:28.904 040 15863.54 498.36 52583.09 88888.00 2024-02-09 09:11:29.404 040 15863.53 498.38 52583.11 88888.00 2024-02-09 09:11:29.904 040 15863.56 498.33 52583.07 88888.00 2024-02-09 09:11:30.404 040 15863.50 498.22 52583.01 88888.00 2024-02-09 09:11:30.904 040 15863.48 498.25 52583.04 88888.00 2024-02-09 09:11:31.404 040 15863.52 498.29 52583.09 88888.00 2024-02-09 09:11:31.904 040 15863.53 498.32 52583.07 88888.00 2024-02-09 09:11:32.404 040 15863.50 498.35 52583.04 88888.00 2024-02-09 09:11:32.904 040 15863.54 498.33 52583.02 88888.00 2024-02-09 09:11:33.404 040 15863.53 498.26 52583.04 88888.00 2024-02-09 09:11:33.904 040 15863.55 498.26 52583.04 88888.00 2024-02-09 09:11:34.404 040 15863.48 498.25 52582.97 88888.00 2024-02-09 09:11:34.904 040 15863.48 498.30 52582.95 88888.00 2024-02-09 09:11:35.404 040 15863.47 498.29 52582.96 88888.00 2024-02-09 09:11:35.904 040 15863.50 498.29 52582.93 88888.00 2024-02-09 09:11:36.404 040 15863.49 498.30 52582.90 88888.00 2024-02-09 09:11:36.904 040 15863.50 498.24 52582.93 88888.00 2024-02-09 09:11:37.404 040 15863.50 498.19 52582.94 88888.00 2024-02-09 09:11:37.904 040 15863.44 498.19 52583.02 88888.00 2024-02-09 09:11:38.404 040 15863.39 498.27 52582.97 88888.00 2024-02-09 09:11:38.904 040 15863.40 498.29 52582.88 88888.00 2024-02-09 09:11:39.404 040 15863.43 498.30 52582.88 88888.00 2024-02-09 09:11:39.904 040 15863.38 498.29 52582.85 88888.00 2024-02-09 09:11:40.904 040 15863.37 498.24 52582.79 88888.00 2024-02-09 09:11:41.404 040 15863.34 498.21 52582.73 88888.00 2024-02-09 09:11:41.904 040 15863.36 498.22 52582.76 88888.00 2024-02-09 09:11:42.404 040 15863.38 498.25 52582.81 88888.00 2024-02-09 09:11:42.904 040 15863.37 498.27 52582.82 88888.00 2024-02-09 09:11:43.404 040 15863.35 498.29 52582.87 88888.00 2024-02-09 09:11:43.904 040 15863.41 498.25 52582.86 88888.00 2024-02-09 09:11:44.404 040 15863.36 498.22 52582.84 88888.00 2024-02-09 09:11:44.904 040 15863.34 498.17 52582.78 88888.00 2024-02-09 09:11:45.404 040 15863.31 498.15 52582.74 88888.00 2024-02-09 09:11:45.904 040 15863.28 498.16 52582.75 88888.00 2024-02-09 09:11:46.404 040 15863.22 498.20 52582.78 88888.00 2024-02-09 09:11:46.904 040 15863.26 498.22 52582.82 88888.00 2024-02-09 09:11:47.404 040 15863.28 498.19 52582.88 88888.00 2024-02-09 09:11:47.904 040 15863.26 498.19 52582.90 88888.00 2024-02-09 09:11:48.404 040 15863.26 498.18 52582.87 88888.00 2024-02-09 09:11:48.904 040 15863.19 498.18 52582.75 88888.00 2024-02-09 09:11:49.404 040 15863.18 498.17 52582.71 88888.00 2024-02-09 09:11:49.904 040 15863.18 498.10 52582.79 88888.00 2024-02-09 09:11:50.905 040 15863.19 498.13 52583.01 88888.00 2024-02-09 09:11:51.405 040 15863.17 498.25 52583.07 88888.00 2024-02-09 09:11:51.905 040 15863.18 498.33 52583.06 88888.00 2024-02-09 09:11:52.405 040 15863.16 498.29 52583.01 88888.00 2024-02-09 09:11:52.905 040 15863.16 498.21 52583.01 88888.00 2024-02-09 09:11:53.405 040 15863.16 498.19 52582.99 88888.00 2024-02-09 09:11:53.905 040 15863.17 498.17 52583.04 88888.00 2024-02-09 09:11:54.405 040 15863.17 498.17 52583.10 88888.00 2024-02-09 09:11:54.905 040 15863.17 498.22 52583.10 88888.00 2024-02-09 09:11:55.405 040 15863.11 498.25 52583.11 88888.00 2024-02-09 09:11:55.905 040 15863.07 498.21 52583.11 88888.00 2024-02-09 09:11:56.405 040 15863.02 498.22 52583.05 88888.00 2024-02-09 09:11:56.905 040 15863.00 498.20 52583.08 88888.00 2024-02-09 09:11:57.405 040 15862.99 498.19 52583.19 88888.00 2024-02-09 09:11:57.905 040 15862.97 498.21 52583.33 88888.00 2024-02-09 09:11:58.405 040 15862.99 498.26 52583.30 88888.00 2024-02-09 09:11:58.905 040 15862.99 498.26 52583.27 88888.00 2024-02-09 09:11:59.405 040 15862.97 498.21 52583.26 88888.00 2024-02-09 09:11:59.905 040 15863.00 498.16 52583.34 88888.00 2024-02-09 09:12:00.905 040 15862.95 498.26 52583.47 88888.00 2024-02-09 09:12:01.405 040 15862.98 498.28 52583.45 88888.00 2024-02-09 09:12:01.905 040 15862.98 498.28 52583.45 88888.00 2024-02-09 09:12:02.405 040 15862.98 498.26 52583.45 88888.00 2024-02-09 09:12:02.905 040 15862.93 498.26 52583.45 88888.00 2024-02-09 09:12:03.405 040 15862.89 498.30 52583.44 88888.00 2024-02-09 09:12:03.905 040 15862.83 498.30 52583.39 88888.00 2024-02-09 09:12:04.405 040 15862.88 498.27 52583.41 88888.00 2024-02-09 09:12:04.905 040 15862.93 498.30 52583.50 88888.00 2024-02-09 09:12:05.405 040 15862.88 498.33 52583.47 88888.00 2024-02-09 09:12:05.905 040 15862.84 498.43 52583.43 88888.00 2024-02-09 09:12:06.405 040 15862.82 498.42 52583.43 88888.00 2024-02-09 09:12:06.905 040 15862.82 498.36 52583.41 88888.00 2024-02-09 09:12:07.405 040 15862.83 498.38 52583.49 88888.00 2024-02-09 09:12:07.905 040 15862.83 498.43 52583.54 88888.00 2024-02-09 09:12:08.405 040 15862.84 498.41 52583.54 88888.00 2024-02-09 09:12:08.905 040 15862.81 498.34 52583.49 88888.00 2024-02-09 09:12:09.405 040 15862.81 498.37 52583.47 88888.00 2024-02-09 09:12:09.905 040 15862.81 498.46 52583.48 88888.00 2024-02-09 09:12:10.905 040 15862.84 498.39 52583.41 88888.00 2024-02-09 09:12:11.405 040 15862.81 498.42 52583.42 88888.00 2024-02-09 09:12:11.905 040 15862.82 498.47 52583.44 88888.00 2024-02-09 09:12:12.405 040 15862.80 498.47 52583.39 88888.00 2024-02-09 09:12:12.905 040 15862.83 498.38 52583.33 88888.00 2024-02-09 09:12:13.405 040 15862.81 498.38 52583.28 88888.00 2024-02-09 09:12:13.905 040 15862.76 498.45 52583.30 88888.00 2024-02-09 09:12:14.405 040 15862.74 498.50 52583.31 88888.00 2024-02-09 09:12:14.905 040 15862.73 498.47 52583.30 88888.00 2024-02-09 09:12:15.405 040 15862.74 498.43 52583.24 88888.00 2024-02-09 09:12:15.905 040 15862.76 498.43 52583.26 88888.00 2024-02-09 09:12:16.405 040 15862.75 498.43 52583.30 88888.00 2024-02-09 09:12:16.905 040 15862.79 498.45 52583.30 88888.00 2024-02-09 09:12:17.405 040 15862.77 498.43 52583.18 88888.00 2024-02-09 09:12:17.905 040 15862.75 498.35 52583.21 88888.00 2024-02-09 09:12:18.405 040 15862.77 498.29 52583.26 88888.00 2024-02-09 09:12:18.905 040 15862.79 498.30 52583.31 88888.00 2024-02-09 09:12:19.405 040 15862.76 498.36 52583.26 88888.00 2024-02-09 09:12:19.905 040 15862.75 498.35 52583.13 88888.00 2024-02-09 09:12:20.405 040 15862.79 498.26 52583.10 88888.00 2024-02-09 09:12:20.905 040 15862.79 498.26 52583.09 88888.00 2024-02-09 09:12:21.405 040 15862.77 498.33 52583.13 88888.00 2024-02-09 09:12:21.905 040 15862.79 498.36 52583.17 88888.00 2024-02-09 09:12:22.405 040 15862.76 498.42 52583.11 88888.00 2024-02-09 09:12:22.905 040 15862.76 498.43 52583.10 88888.00 2024-02-09 09:12:23.405 040 15862.80 498.36 52583.11 88888.00 2024-02-09 09:12:23.905 040 15862.76 498.33 52583.13 88888.00 2024-02-09 09:12:24.405 040 15862.72 498.37 52583.19 88888.00 2024-02-09 09:12:24.905 040 15862.74 498.45 52583.11 88888.00 2024-02-09 09:12:25.405 040 15862.76 498.45 52583.05 88888.00 2024-02-09 09:12:25.905 040 15862.80 498.38 52583.02 88888.00 2024-02-09 09:12:26.405 040 15862.76 498.34 52583.09 88888.00 2024-02-09 09:12:26.905 040 15862.74 498.35 52583.18 88888.00 2024-02-09 09:12:27.405 040 15862.74 498.37 52583.16 88888.00 2024-02-09 09:12:27.905 040 15862.74 498.39 52583.11 88888.00 2024-02-09 09:12:28.405 040 15862.73 498.39 52583.03 88888.00 2024-02-09 09:12:28.905 040 15862.74 498.34 52583.06 88888.00 2024-02-09 09:12:29.405 040 15862.77 498.28 52583.07 88888.00 2024-02-09 09:12:29.905 040 15862.73 498.28 52583.09 88888.00 2024-02-09 09:12:30.405 040 15862.68 498.30 52583.10 88888.00 2024-02-09 09:12:30.905 040 15862.67 498.29 52583.12 88888.00 2024-02-09 09:12:31.405 040 15862.68 498.29 52583.07 88888.00 2024-02-09 09:12:31.905 040 15862.72 498.27 52583.01 88888.00 2024-02-09 09:12:32.405 040 15862.71 498.21 52583.06 88888.00 2024-02-09 09:12:32.905 040 15862.72 498.24 52583.11 88888.00 2024-02-09 09:12:33.405 040 15862.70 498.28 52583.14 88888.00 2024-02-09 09:12:33.905 040 15862.68 498.30 52583.11 88888.00 2024-02-09 09:12:34.405 040 15862.66 498.32 52583.07 88888.00 2024-02-09 09:12:34.905 040 15862.66 498.25 52583.04 88888.00 2024-02-09 09:12:35.405 040 15862.72 498.21 52583.08 88888.00 2024-02-09 09:12:35.905 040 15862.72 498.28 52583.12 88888.00 2024-02-09 09:12:36.405 040 15862.72 498.33 52583.13 88888.00 2024-02-09 09:12:36.905 040 15862.72 498.30 52583.09 88888.00 2024-02-09 09:12:37.405 040 15862.74 498.29 52583.05 88888.00 2024-02-09 09:12:37.905 040 15862.72 498.25 52583.02 88888.00 2024-02-09 09:12:38.405 040 15862.72 498.19 52583.05 88888.00 2024-02-09 09:12:38.905 040 15862.66 498.16 52583.02 88888.00 2024-02-09 09:12:39.405 040 15862.64 498.15 52583.05 88888.00 2024-02-09 09:12:39.905 040 15862.68 498.18 52583.06 88888.00 2024-02-09 09:12:40.405 040 15862.73 498.20 52583.06 88888.00 2024-02-09 09:12:40.905 040 15862.72 498.18 52583.08 88888.00 2024-02-09 09:12:41.405 040 15862.70 498.16 52583.07 88888.00 2024-02-09 09:12:41.905 040 15862.67 498.12 52583.05 88888.00 2024-02-09 09:12:42.405 040 15862.68 498.10 52583.06 88888.00 2024-02-09 09:12:42.905 040 15862.71 498.16 52583.07 88888.00 2024-02-09 09:12:43.405 040 15862.70 498.19 52583.09 88888.00 2024-02-09 09:12:43.905 040 15862.68 498.17 52583.11 88888.00 2024-02-09 09:12:44.405 040 15862.70 498.16 52583.08 88888.00 2024-02-09 09:12:44.905 040 15862.67 498.16 52583.03 88888.00 2024-02-09 09:12:45.405 040 15862.65 498.13 52583.02 88888.00 2024-02-09 09:12:45.905 040 15862.64 498.08 52582.99 88888.00 2024-02-09 09:12:46.405 040 15862.63 498.05 52582.95 88888.00 2024-02-09 09:12:46.905 040 15862.61 498.12 52582.98 88888.00 2024-02-09 09:12:47.405 040 15862.63 498.19 52583.01 88888.00 2024-02-09 09:12:47.905 040 15862.63 498.16 52583.07 88888.00 2024-02-09 09:12:48.905 040 15862.63 498.12 52583.04 88888.00 2024-02-09 09:12:49.405 040 15862.59 498.09 52583.09 88888.00 2024-02-09 09:12:49.905 040 15862.63 498.07 52583.13 88888.00 2024-02-09 09:12:50.905 040 15862.59 498.13 52583.11 88888.00 2024-02-09 09:12:51.405 040 15862.53 498.19 52583.11 88888.00 2024-02-09 09:12:51.905 040 15862.55 498.15 52583.09 88888.00 2024-02-09 09:12:52.405 040 15862.54 498.05 52583.05 88888.00 2024-02-09 09:12:52.905 040 15862.53 498.02 52583.05 88888.00 2024-02-09 09:12:53.405 040 15862.54 498.00 52582.98 88888.00 2024-02-09 09:12:53.905 040 15862.50 498.01 52583.01 88888.00 2024-02-09 09:12:54.405 040 15862.52 498.05 52583.08 88888.00 2024-02-09 09:12:54.905 040 15862.54 498.07 52583.17 88888.00 2024-02-09 09:12:55.405 040 15862.54 498.07 52583.19 88888.00 2024-02-09 09:12:55.905 040 15862.55 498.05 52583.17 88888.00 2024-02-09 09:12:56.405 040 15862.52 498.01 52583.06 88888.00 2024-02-09 09:12:56.905 040 15862.49 498.00 52582.97 88888.00 2024-02-09 09:12:57.405 040 15862.47 498.00 52582.98 88888.00 2024-02-09 09:12:57.905 040 15862.48 498.01 52583.04 88888.00 2024-02-09 09:12:58.905 040 15862.52 498.10 52583.04 88888.00 2024-02-09 09:12:59.405 040 15862.48 498.15 52583.07 88888.00 2024-02-09 09:12:59.905 040 15862.49 498.10 52583.06 88888.00 2024-02-09 09:13:00.405 040 15862.45 498.07 52582.99 88888.00 2024-02-09 09:13:00.905 040 15862.38 498.03 52582.93 88888.00 2024-02-09 09:13:01.405 040 15862.38 498.01 52582.89 88888.00 2024-02-09 09:13:01.905 040 15862.39 498.03 52582.97 88888.00 2024-02-09 09:13:02.405 040 15862.43 498.05 52583.07 88888.00 2024-02-09 09:13:02.905 040 15862.41 498.10 52583.08 88888.00 2024-02-09 09:13:03.405 040 15862.37 498.10 52583.06 88888.00 2024-02-09 09:13:03.905 040 15862.35 498.09 52583.07 88888.00 2024-02-09 09:13:04.405 040 15862.38 498.04 52583.01 88888.00 2024-02-09 09:13:04.905 040 15862.40 498.00 52582.94 88888.00 2024-02-09 09:13:05.405 040 15862.41 498.01 52583.02 88888.00 2024-02-09 09:13:05.905 040 15862.36 498.05 52583.09 88888.00 2024-02-09 09:13:06.405 040 15862.36 498.05 52583.14 88888.00 2024-02-09 09:13:06.905 040 15862.38 498.10 52583.14 88888.00 2024-02-09 09:13:07.405 040 15862.37 498.13 52583.15 88888.00 2024-02-09 09:13:07.905 040 15862.34 498.09 52583.11 88888.00 2024-02-09 09:13:08.905 040 15862.35 498.07 52583.08 88888.00 2024-02-09 09:13:09.405 040 15862.32 498.03 52583.15 88888.00 2024-02-09 09:13:09.905 040 15862.32 498.03 52583.23 88888.00 2024-02-09 09:13:10.405 040 15862.32 498.09 52583.18 88888.00 2024-02-09 09:13:10.905 040 15862.31 498.20 52583.19 88888.00 2024-02-09 09:13:11.405 040 15862.28 498.20 52583.18 88888.00 2024-02-09 09:13:11.905 040 15862.31 498.18 52583.14 88888.00 2024-02-09 09:13:12.405 040 15862.35 498.17 52583.13 88888.00 2024-02-09 09:13:12.905 040 15862.31 498.17 52583.18 88888.00 2024-02-09 09:13:13.405 040 15862.34 498.21 52583.28 88888.00 2024-02-09 09:13:13.905 040 15862.34 498.26 52583.22 88888.00 2024-02-09 09:13:14.405 040 15862.32 498.22 52583.22 88888.00 2024-02-09 09:13:14.905 040 15862.31 498.16 52583.19 88888.00 2024-02-09 09:13:15.405 040 15862.30 498.13 52583.19 88888.00 2024-02-09 09:13:15.905 040 15862.31 498.18 52583.27 88888.00 2024-02-09 09:13:16.405 040 15862.32 498.21 52583.33 88888.00 2024-02-09 09:13:16.905 040 15862.31 498.19 52583.31 88888.00 2024-02-09 09:13:17.405 040 15862.29 498.19 52583.23 88888.00 2024-02-09 09:13:17.905 040 15862.27 498.16 52583.28 88888.00 2024-02-09 09:13:18.405 040 15862.25 498.10 52583.39 88888.00 2024-02-09 09:13:18.905 040 15862.29 498.17 52583.39 88888.00 2024-02-09 09:13:19.405 040 15862.26 498.24 52583.35 88888.00 2024-02-09 09:13:19.905 040 15862.21 498.25 52583.30 88888.00 2024-02-09 09:13:20.405 040 15862.20 498.21 52583.32 88888.00 2024-02-09 09:13:20.905 040 15862.22 498.16 52583.34 88888.00 2024-02-09 09:13:21.405 040 15862.23 498.19 52583.31 88888.00 2024-02-09 09:13:21.905 040 15862.19 498.24 52583.31 88888.00 2024-02-09 09:13:22.405 040 15862.19 498.25 52583.31 88888.00 2024-02-09 09:13:22.905 040 15862.21 498.19 52583.27 88888.00 2024-02-09 09:13:23.405 040 15862.19 498.19 52583.26 88888.00 2024-02-09 09:13:23.905 040 15862.18 498.27 52583.35 88888.00 2024-02-09 09:13:24.405 040 15862.18 498.32 52583.41 88888.00 2024-02-09 09:13:24.905 040 15862.22 498.34 52583.38 88888.00 2024-02-09 09:13:25.405 040 15862.26 498.30 52583.35 88888.00 2024-02-09 09:13:25.905 040 15862.25 498.25 52583.33 88888.00 2024-02-09 09:13:26.405 040 15862.25 498.20 52583.41 88888.00 2024-02-09 09:13:26.905 040 15862.21 498.21 52583.48 88888.00 2024-02-09 09:13:27.405 040 15862.19 498.28 52583.43 88888.00 2024-02-09 09:13:27.905 040 15862.25 498.30 52583.45 88888.00 2024-02-09 09:13:28.405 040 15862.18 498.30 52583.43 88888.00 2024-02-09 09:13:28.905 040 15862.14 498.30 52583.44 88888.00 2024-02-09 09:13:29.405 040 15862.17 498.33 52583.46 88888.00 2024-02-09 09:13:29.905 040 15862.18 498.36 52583.38 88888.00 2024-02-09 09:13:30.405 040 15862.17 498.33 52583.33 88888.00 2024-02-09 09:13:30.905 040 15862.12 498.30 52583.38 88888.00 2024-02-09 09:13:31.405 040 15862.18 498.36 52583.44 88888.00 2024-02-09 09:13:31.905 040 15862.21 498.37 52583.48 88888.00 2024-02-09 09:13:32.405 040 15862.20 498.35 52583.46 88888.00 2024-02-09 09:13:32.905 040 15862.20 498.35 52583.47 88888.00 2024-02-09 09:13:33.405 040 15862.19 498.39 52583.46 88888.00 2024-02-09 09:13:33.905 040 15862.28 498.42 52583.45 88888.00 2024-02-09 09:13:34.405 040 15862.28 498.42 52583.39 88888.00 2024-02-09 09:13:34.905 040 15862.26 498.38 52583.35 88888.00 2024-02-09 09:13:35.405 040 15862.29 498.37 52583.34 88888.00 2024-02-09 09:13:35.905 040 15862.30 498.42 52583.31 88888.00 2024-02-09 09:13:36.405 040 15862.27 498.44 52583.28 88888.00 2024-02-09 09:13:36.905 040 15862.28 498.43 52583.21 88888.00 2024-02-09 09:13:37.405 040 15862.30 498.41 52583.17 88888.00 2024-02-09 09:13:37.905 040 15862.30 498.43 52583.21 88888.00 2024-02-09 09:13:38.405 040 15862.27 498.45 52583.25 88888.00 2024-02-09 09:13:38.905 040 15862.23 498.43 52583.23 88888.00 2024-02-09 09:13:39.405 040 15862.30 498.42 52583.18 88888.00 2024-02-09 09:13:39.905 040 15862.36 498.37 52583.17 88888.00 2024-02-09 09:13:40.405 040 15862.31 498.41 52583.18 88888.00 2024-02-09 09:13:40.905 040 15862.30 498.46 52583.21 88888.00 2024-02-09 09:13:41.405 040 15862.30 498.53 52583.13 88888.00 2024-02-09 09:13:41.905 040 15862.31 498.51 52583.04 88888.00 2024-02-09 09:13:42.405 040 15862.32 498.44 52583.01 88888.00 2024-02-09 09:13:42.905 040 15862.34 498.43 52583.08 88888.00 2024-02-09 09:13:43.405 040 15862.36 498.45 52583.13 88888.00 2024-02-09 09:13:43.905 040 15862.38 498.50 52583.02 88888.00 2024-02-09 09:13:44.405 040 15862.44 498.48 52582.96 88888.00 2024-02-09 09:13:44.905 040 15862.45 498.47 52582.97 88888.00 2024-02-09 09:13:45.405 040 15862.47 498.44 52582.96 88888.00 2024-02-09 09:13:45.905 040 15862.46 498.39 52582.99 88888.00 2024-02-09 09:13:46.405 040 15862.46 498.42 52583.02 88888.00 2024-02-09 09:13:46.905 040 15862.47 498.47 52583.04 88888.00 2024-02-09 09:13:47.405 040 15862.53 498.46 52583.03 88888.00 2024-02-09 09:13:47.905 040 15862.47 498.41 52582.95 88888.00 2024-02-09 09:13:48.405 040 15862.49 498.34 52582.94 88888.00 2024-02-09 09:13:48.905 040 15862.55 498.30 52582.94 88888.00 2024-02-09 09:13:49.405 040 15862.56 498.32 52582.98 88888.00 2024-02-09 09:13:49.905 040 15862.56 498.34 52583.01 88888.00 2024-02-09 09:13:50.405 040 15862.56 498.34 52582.95 88888.00 2024-02-09 09:13:50.905 040 15862.52 498.32 52582.83 88888.00 2024-02-09 09:13:51.405 040 15862.50 498.28 52582.79 88888.00 2024-02-09 09:13:51.905 040 15862.54 498.19 52582.78 88888.00 2024-02-09 09:13:52.405 040 15862.58 498.16 52582.89 88888.00 2024-02-09 09:13:52.905 040 15862.57 498.19 52582.94 88888.00 2024-02-09 09:13:53.405 040 15862.64 498.24 52582.96 88888.00 2024-02-09 09:13:53.905 040 15862.67 498.26 52582.94 88888.00 2024-02-09 09:13:54.405 040 15862.72 498.26 52582.92 88888.00 2024-02-09 09:13:54.905 040 15862.70 498.25 52582.90 88888.00 2024-02-09 09:13:55.405 040 15862.68 498.20 52582.85 88888.00 2024-02-09 09:13:55.905 040 15862.71 498.13 52582.85 88888.00 2024-02-09 09:13:56.405 040 15862.70 498.12 52582.85 88888.00 2024-02-09 09:13:56.905 040 15862.68 498.09 52582.87 88888.00 2024-02-09 09:13:57.405 040 15862.70 498.11 52582.85 88888.00 2024-02-09 09:13:57.905 040 15862.72 498.16 52582.85 88888.00 2024-02-09 09:13:58.405 040 15862.72 498.16 52582.82 88888.00 2024-02-09 09:13:58.905 040 15862.70 498.13 52582.83 88888.00 2024-02-09 09:13:59.405 040 15862.73 498.09 52582.84 88888.00 2024-02-09 09:13:59.905 040 15862.74 498.10 52582.81 88888.00 2024-02-09 09:14:00.405 040 15862.72 498.11 52582.78 88888.00 2024-02-09 09:14:00.905 040 15862.73 498.07 52582.82 88888.00 2024-02-09 09:14:01.405 040 15862.72 498.05 52582.84 88888.00 2024-02-09 09:14:02.405 040 15862.80 497.99 52582.84 88888.00 2024-02-09 09:14:02.905 040 15862.81 498.00 52582.84 88888.00 2024-02-09 09:14:03.405 040 15862.83 497.99 52582.81 88888.00 2024-02-09 09:14:03.905 040 15862.84 498.00 52582.83 88888.00 2024-02-09 09:14:04.405 040 15862.82 497.95 52582.77 88888.00 2024-02-09 09:14:04.905 040 15862.85 497.98 52582.73 88888.00 2024-02-09 09:14:05.405 040 15862.83 497.96 52582.71 88888.00 2024-02-09 09:14:05.905 040 15862.79 497.92 52582.73 88888.00 2024-02-09 09:14:06.405 040 15862.79 497.90 52582.72 88888.00 2024-02-09 09:14:06.905 040 15862.84 497.87 52582.76 88888.00 2024-02-09 09:14:07.405 040 15862.83 497.83 52582.81 88888.00 2024-02-09 09:14:07.905 040 15862.77 497.78 52582.79 88888.00 2024-02-09 09:14:08.405 040 15862.74 497.81 52582.81 88888.00 2024-02-09 09:14:08.905 040 15862.76 497.82 52582.86 88888.00 2024-02-09 09:14:09.405 040 15862.79 497.84 52582.91 88888.00 2024-02-09 09:14:09.905 040 15862.79 497.90 52582.95 88888.00 2024-02-09 09:14:10.405 040 15862.80 497.91 52582.87 88888.00 2024-02-09 09:14:10.905 040 15862.81 497.87 52582.84 88888.00 2024-02-09 09:14:11.405 040 15862.85 497.86 52582.79 88888.00 2024-02-09 09:14:12.405 040 15862.82 497.86 52582.79 88888.00 2024-02-09 09:14:12.905 040 15862.83 497.83 52582.78 88888.00 2024-02-09 09:14:13.405 040 15862.80 497.81 52582.77 88888.00 2024-02-09 09:14:13.905 040 15862.77 497.82 52582.78 88888.00 2024-02-09 09:14:14.405 040 15862.80 497.82 52582.77 88888.00 2024-02-09 09:14:14.905 040 15862.80 497.81 52582.75 88888.00 2024-02-09 09:14:15.405 040 15862.79 497.79 52582.75 88888.00 2024-02-09 09:14:15.905 040 15862.77 497.76 52582.79 88888.00 2024-02-09 09:14:16.405 040 15862.79 497.76 52582.86 88888.00 2024-02-09 09:14:16.905 040 15862.81 497.77 52582.82 88888.00 2024-02-09 09:14:17.405 040 15862.80 497.79 52582.85 88888.00 2024-02-09 09:14:17.905 040 15862.79 497.83 52582.87 88888.00 2024-02-09 09:14:18.405 040 15862.76 497.81 52582.86 88888.00 2024-02-09 09:14:18.905 040 15862.75 497.79 52582.85 88888.00 2024-02-09 09:14:19.405 040 15862.76 497.77 52582.88 88888.00 2024-02-09 09:14:19.905 040 15862.73 497.76 52582.86 88888.00 2024-02-09 09:14:20.405 040 15862.72 497.77 52582.85 88888.00 2024-02-09 09:14:20.905 040 15862.65 497.76 52582.88 88888.00 2024-02-09 09:14:21.405 040 15862.65 497.75 52582.94 88888.00 2024-02-09 09:14:21.905 040 15862.64 497.77 52582.93 88888.00 2024-02-09 09:14:22.405 040 15862.65 497.72 52582.85 88888.00 2024-02-09 09:14:22.905 040 15862.70 497.70 52582.83 88888.00 2024-02-09 09:14:23.405 040 15862.73 497.69 52582.87 88888.00 2024-02-09 09:14:23.905 040 15862.73 497.66 52582.82 88888.00 2024-02-09 09:14:24.405 040 15862.73 497.66 52582.83 88888.00 2024-02-09 09:14:24.905 040 15862.73 497.66 52582.83 88888.00 2024-02-09 09:14:25.405 040 15862.73 497.66 52582.82 88888.00 2024-02-09 09:14:25.905 040 15862.68 497.66 52582.85 88888.00 2024-02-09 09:14:26.405 040 15862.66 497.70 52582.82 88888.00 2024-02-09 09:14:26.905 040 15862.67 497.70 52582.81 88888.00 2024-02-09 09:14:27.405 040 15862.64 497.72 52582.84 88888.00 2024-02-09 09:14:27.905 040 15862.68 497.76 52582.84 88888.00 2024-02-09 09:14:28.405 040 15862.66 497.82 52582.87 88888.00 2024-02-09 09:14:28.905 040 15862.63 497.77 52582.89 88888.00 2024-02-09 09:14:29.405 040 15862.53 497.81 52582.88 88888.00 2024-02-09 09:14:29.905 040 15862.53 497.83 52582.91 88888.00 2024-02-09 09:14:30.405 040 15862.50 497.79 52582.92 88888.00 2024-02-09 09:14:30.905 040 15862.48 497.77 52582.90 88888.00 2024-02-09 09:14:31.405 040 15862.48 497.76 52582.86 88888.00 2024-02-09 09:14:31.905 040 15862.47 497.74 52582.82 88888.00 2024-02-09 09:14:32.405 040 15862.44 497.72 52582.83 88888.00 2024-02-09 09:14:32.905 040 15862.40 497.68 52582.84 88888.00 2024-02-09 09:14:33.405 040 15862.46 497.67 52582.85 88888.00 2024-02-09 09:14:33.905 040 15862.48 497.68 52582.88 88888.00 2024-02-09 09:14:34.405 040 15862.49 497.70 52582.83 88888.00 2024-02-09 09:14:34.905 040 15862.46 497.75 52582.85 88888.00 2024-02-09 09:14:35.405 040 15862.44 497.83 52582.90 88888.00 2024-02-09 09:14:35.905 040 15862.46 497.85 52583.04 88888.00 2024-02-09 09:14:36.405 040 15862.49 497.87 52583.04 88888.00 2024-02-09 09:14:36.905 040 15862.46 497.93 52583.01 88888.00 2024-02-09 09:14:37.405 040 15862.40 497.93 52582.95 88888.00 2024-02-09 09:14:37.905 040 15862.36 497.96 52582.99 88888.00 2024-02-09 09:14:38.405 040 15862.39 497.96 52582.96 88888.00 2024-02-09 09:14:38.905 040 15862.36 497.95 52582.96 88888.00 2024-02-09 09:14:39.405 040 15862.37 497.92 52582.96 88888.00 2024-02-09 09:14:39.905 040 15862.37 497.89 52582.98 88888.00 2024-02-09 09:14:40.405 040 15862.38 497.93 52583.02 88888.00 2024-02-09 09:14:40.905 040 15862.39 497.96 52583.06 88888.00 2024-02-09 09:14:41.405 040 15862.38 497.98 52583.04 88888.00 2024-02-09 09:14:41.905 040 15862.36 497.96 52583.02 88888.00 2024-02-09 09:14:42.405 040 15862.39 497.99 52583.01 88888.00 2024-02-09 09:14:42.905 040 15862.43 497.96 52582.99 88888.00 2024-02-09 09:14:43.405 040 15862.40 497.95 52582.96 88888.00 2024-02-09 09:14:43.905 040 15862.36 497.96 52582.98 88888.00 2024-02-09 09:14:44.405 040 15862.38 497.96 52582.99 88888.00 2024-02-09 09:14:44.905 040 15862.39 497.98 52583.02 88888.00 2024-02-09 09:14:45.405 040 15862.34 498.04 52583.03 88888.00 2024-02-09 09:14:45.905 040 15862.36 498.08 52583.07 88888.00 2024-02-09 09:14:46.405 040 15862.36 498.12 52583.07 88888.00 2024-02-09 09:14:46.905 040 15862.35 498.08 52583.04 88888.00 2024-02-09 09:14:47.405 040 15862.34 498.07 52583.02 88888.00 2024-02-09 09:14:47.905 040 15862.37 498.04 52582.96 88888.00 2024-02-09 09:14:48.405 040 15862.37 498.05 52582.97 88888.00 2024-02-09 09:14:48.905 040 15862.37 498.05 52582.99 88888.00 2024-02-09 09:14:49.405 040 15862.37 498.13 52582.99 88888.00 2024-02-09 09:14:49.905 040 15862.34 498.21 52582.98 88888.00 2024-02-09 09:14:50.405 040 15862.36 498.24 52583.01 88888.00 2024-02-09 09:14:50.905 040 15862.36 498.25 52582.98 88888.00 2024-02-09 09:14:51.405 040 15862.36 498.20 52582.95 88888.00 2024-02-09 09:14:51.905 040 15862.31 498.13 52582.86 88888.00 2024-02-09 09:14:52.405 040 15862.34 498.15 52582.78 88888.00 2024-02-09 09:14:52.905 040 15862.32 498.21 52582.84 88888.00 2024-02-09 09:14:53.405 040 15862.39 498.24 52582.92 88888.00 2024-02-09 09:14:53.905 040 15862.37 498.24 52582.92 88888.00 2024-02-09 09:14:54.405 040 15862.34 498.21 52582.85 88888.00 2024-02-09 09:14:54.905 040 15862.38 498.26 52582.84 88888.00 2024-02-09 09:14:55.405 040 15862.41 498.28 52582.83 88888.00 2024-02-09 09:14:55.905 040 15862.37 498.25 52582.73 88888.00 2024-02-09 09:14:56.405 040 15862.36 498.21 52582.68 88888.00 2024-02-09 09:14:56.905 040 15862.34 498.16 52582.70 88888.00 2024-02-09 09:14:57.405 040 15862.35 498.18 52582.75 88888.00 2024-02-09 09:14:57.905 040 15862.39 498.18 52582.81 88888.00 2024-02-09 09:14:58.405 040 15862.41 498.19 52582.82 88888.00 2024-02-09 09:14:58.905 040 15862.41 498.24 52582.79 88888.00 2024-02-09 09:14:59.405 040 15862.46 498.25 52582.78 88888.00 2024-02-09 09:14:59.905 040 15862.45 498.25 52582.77 88888.00 2024-02-09 09:15:00.405 040 15862.47 498.28 52582.75 88888.00 2024-02-09 09:15:00.905 040 15862.45 498.28 52582.76 88888.00 2024-02-09 09:15:01.405 040 15862.43 498.27 52582.73 88888.00 2024-02-09 09:15:01.905 040 15862.45 498.27 52582.70 88888.00 2024-02-09 09:15:02.405 040 15862.45 498.27 52582.71 88888.00 2024-02-09 09:15:02.905 040 15862.45 498.29 52582.70 88888.00 2024-02-09 09:15:03.405 040 15862.55 498.29 52582.68 88888.00 2024-02-09 09:15:03.905 040 15862.54 498.32 52582.66 88888.00 2024-02-09 09:15:04.405 040 15862.50 498.29 52582.62 88888.00 2024-02-09 09:15:04.905 040 15862.57 498.24 52582.64 88888.00 2024-02-09 09:15:05.405 040 15862.55 498.26 52582.64 88888.00 2024-02-09 09:15:05.905 040 15862.54 498.25 52582.63 88888.00 2024-02-09 09:15:06.405 040 15862.54 498.22 52582.61 88888.00 2024-02-09 09:15:06.905 040 15862.55 498.22 52582.55 88888.00 2024-02-09 09:15:07.405 040 15862.58 498.20 52582.50 88888.00 2024-02-09 09:15:07.905 040 15862.62 498.25 52582.52 88888.00 2024-02-09 09:15:08.405 040 15862.63 498.34 52582.64 88888.00 2024-02-09 09:15:08.905 040 15862.61 498.39 52582.61 88888.00 2024-02-09 09:15:09.405 040 15862.65 498.39 52582.56 88888.00 2024-02-09 09:15:09.905 040 15862.62 498.34 52582.53 88888.00 2024-02-09 09:15:10.405 040 15862.63 498.35 52582.46 88888.00 2024-02-09 09:15:10.905 040 15862.62 498.34 52582.44 88888.00 2024-02-09 09:15:11.405 040 15862.59 498.32 52582.42 88888.00 2024-02-09 09:15:11.905 040 15862.65 498.30 52582.43 88888.00 2024-02-09 09:15:12.405 040 15862.65 498.29 52582.50 88888.00 2024-02-09 09:15:12.905 040 15862.65 498.28 52582.52 88888.00 2024-02-09 09:15:13.405 040 15862.70 498.30 52582.51 88888.00 2024-02-09 09:15:13.905 040 15862.75 498.30 52582.52 88888.00 2024-02-09 09:15:14.405 040 15862.77 498.28 52582.50 88888.00 2024-02-09 09:15:14.905 040 15862.79 498.29 52582.47 88888.00 2024-02-09 09:15:15.405 040 15862.76 498.30 52582.45 88888.00 2024-02-09 09:15:15.905 040 15862.73 498.32 52582.44 88888.00 2024-02-09 09:15:16.405 040 15862.74 498.26 52582.45 88888.00 2024-02-09 09:15:16.905 040 15862.77 498.24 52582.44 88888.00 2024-02-09 09:15:17.405 040 15862.79 498.28 52582.41 88888.00 2024-02-09 09:15:17.905 040 15862.81 498.26 52582.40 88888.00 2024-02-09 09:15:18.405 040 15862.79 498.25 52582.42 88888.00 2024-02-09 09:15:18.905 040 15862.81 498.20 52582.45 88888.00 2024-02-09 09:15:19.405 040 15862.82 498.15 52582.50 88888.00 2024-02-09 09:15:19.905 040 15862.80 498.15 52582.44 88888.00 2024-02-09 09:15:20.405 040 15862.80 498.10 52582.49 88888.00 2024-02-09 09:15:20.905 040 15862.81 498.09 52582.43 88888.00 2024-02-09 09:15:21.405 040 15862.84 498.15 52582.41 88888.00 2024-02-09 09:15:21.905 040 15862.84 498.18 52582.45 88888.00 2024-02-09 09:15:22.405 040 15862.86 498.19 52582.48 88888.00 2024-02-09 09:15:22.905 040 15862.86 498.18 52582.47 88888.00 2024-02-09 09:15:23.905 040 15862.76 498.19 52582.50 88888.00 2024-02-09 09:15:24.405 040 15862.80 498.16 52582.49 88888.00 2024-02-09 09:15:24.905 040 15862.83 498.18 52582.45 88888.00 2024-02-09 09:15:25.405 040 15862.85 498.19 52582.45 88888.00 2024-02-09 09:15:25.905 040 15862.81 498.16 52582.42 88888.00 2024-02-09 09:15:26.405 040 15862.79 498.11 52582.43 88888.00 2024-02-09 09:15:26.905 040 15862.80 498.09 52582.43 88888.00 2024-02-09 09:15:27.405 040 15862.77 498.10 52582.42 88888.00 2024-02-09 09:15:27.905 040 15862.77 498.11 52582.47 88888.00 2024-02-09 09:15:28.405 040 15862.77 498.09 52582.43 88888.00 2024-02-09 09:15:28.905 040 15862.75 498.09 52582.43 88888.00 2024-02-09 09:15:29.405 040 15862.75 498.09 52582.47 88888.00 2024-02-09 09:15:29.905 040 15862.72 498.08 52582.50 88888.00 2024-02-09 09:15:30.405 040 15862.72 498.10 52582.51 88888.00 2024-02-09 09:15:30.905 040 15862.76 498.11 52582.51 88888.00 2024-02-09 09:15:31.405 040 15862.74 498.16 52582.52 88888.00 2024-02-09 09:15:31.905 040 15862.74 498.18 52582.54 88888.00 2024-02-09 09:15:32.405 040 15862.72 498.22 52582.57 88888.00 2024-02-09 09:15:32.905 040 15862.67 498.26 52582.56 88888.00 2024-02-09 09:15:33.405 040 15862.66 498.26 52582.61 88888.00 2024-02-09 09:15:33.905 040 15862.64 498.28 52582.66 88888.00 2024-02-09 09:15:34.405 040 15862.62 498.21 52582.62 88888.00 2024-02-09 09:15:34.905 040 15862.62 498.18 52582.58 88888.00 2024-02-09 09:15:35.405 040 15862.63 498.18 52582.65 88888.00 2024-02-09 09:15:35.905 040 15862.62 498.18 52582.68 88888.00 2024-02-09 09:15:36.405 040 15862.62 498.15 52582.74 88888.00 2024-02-09 09:15:36.905 040 15862.62 498.15 52582.73 88888.00 2024-02-09 09:15:37.405 040 15862.62 498.17 52582.77 88888.00 2024-02-09 09:15:37.905 040 15862.53 498.24 52582.83 88888.00 2024-02-09 09:15:38.405 040 15862.49 498.24 52582.82 88888.00 2024-02-09 09:15:38.905 040 15862.46 498.26 52582.79 88888.00 2024-02-09 09:15:39.405 040 15862.47 498.25 52582.76 88888.00 2024-02-09 09:15:39.905 040 15862.47 498.22 52582.73 88888.00 2024-02-09 09:15:40.405 040 15862.45 498.20 52582.77 88888.00 2024-02-09 09:15:40.905 040 15862.43 498.25 52582.85 88888.00 2024-02-09 09:15:41.405 040 15862.40 498.29 52582.82 88888.00 2024-02-09 09:15:41.905 040 15862.43 498.33 52582.85 88888.00 2024-02-09 09:15:42.405 040 15862.44 498.37 52582.93 88888.00 2024-02-09 09:15:42.905 040 15862.40 498.38 52582.88 88888.00 2024-02-09 09:15:43.905 040 15862.43 498.37 52582.85 88888.00 2024-02-09 09:15:44.405 040 15862.37 498.29 52582.85 88888.00 2024-02-09 09:15:44.905 040 15862.34 498.32 52582.90 88888.00 2024-02-09 09:15:45.405 040 15862.32 498.37 52582.96 88888.00 2024-02-09 09:15:45.905 040 15862.34 498.41 52582.94 88888.00 2024-02-09 09:15:46.405 040 15862.37 498.43 52582.90 88888.00 2024-02-09 09:15:46.905 040 15862.30 498.43 52582.83 88888.00 2024-02-09 09:15:47.405 040 15862.30 498.44 52582.83 88888.00 2024-02-09 09:15:47.905 040 15862.27 498.44 52582.87 88888.00 2024-02-09 09:15:48.405 040 15862.29 498.45 52582.89 88888.00 2024-02-09 09:15:48.905 040 15862.30 498.44 52582.93 88888.00 2024-02-09 09:15:49.405 040 15862.32 498.52 52582.92 88888.00 2024-02-09 09:15:49.905 040 15862.30 498.56 52582.87 88888.00 2024-02-09 09:15:50.405 040 15862.26 498.55 52582.85 88888.00 2024-02-09 09:15:50.905 040 15862.29 498.53 52582.86 88888.00 2024-02-09 09:15:51.405 040 15862.27 498.52 52582.89 88888.00 2024-02-09 09:15:51.905 040 15862.26 498.58 52582.89 88888.00 2024-02-09 09:15:52.405 040 15862.26 498.60 52582.91 88888.00 2024-02-09 09:15:52.905 040 15862.22 498.58 52582.91 88888.00 2024-02-09 09:15:53.405 040 15862.25 498.53 52582.88 88888.00 2024-02-09 09:15:53.905 040 15862.27 498.53 52582.89 88888.00 2024-02-09 09:15:54.405 040 15862.27 498.56 52582.90 88888.00 2024-02-09 09:15:54.905 040 15862.27 498.60 52582.91 88888.00 2024-02-09 09:15:55.405 040 15862.23 498.59 52582.93 88888.00 2024-02-09 09:15:55.905 040 15862.25 498.56 52582.91 88888.00 2024-02-09 09:15:56.405 040 15862.27 498.54 52582.90 88888.00 2024-02-09 09:15:56.905 040 15862.28 498.52 52582.90 88888.00 2024-02-09 09:15:57.405 040 15862.22 498.55 52582.93 88888.00 2024-02-09 09:15:57.905 040 15862.26 498.60 52582.93 88888.00 2024-02-09 09:15:58.405 040 15862.30 498.61 52582.88 88888.00 2024-02-09 09:15:58.905 040 15862.30 498.60 52582.85 88888.00 2024-02-09 09:15:59.405 040 15862.28 498.58 52582.79 88888.00 2024-02-09 09:15:59.905 040 15862.27 498.56 52582.84 88888.00 2024-02-09 09:16:00.405 040 15862.32 498.56 52582.85 88888.00 2024-02-09 09:16:00.905 040 15862.30 498.61 52582.82 88888.00 2024-02-09 09:16:01.905 040 15862.34 498.67 52582.70 88888.00 2024-02-09 09:16:02.405 040 15862.30 498.68 52582.72 88888.00 2024-02-09 09:16:02.905 040 15862.29 498.67 52582.76 88888.00 2024-02-09 09:16:03.405 040 15862.29 498.70 52582.79 88888.00 2024-02-09 09:16:03.905 040 15862.28 498.73 52582.81 88888.00 2024-02-09 09:16:04.405 040 15862.28 498.70 52582.83 88888.00 2024-02-09 09:16:04.905 040 15862.25 498.63 52582.79 88888.00 2024-02-09 09:16:05.405 040 15862.25 498.60 52582.72 88888.00 2024-02-09 09:16:05.905 040 15862.25 498.59 52582.75 88888.00 2024-02-09 09:16:06.405 040 15862.22 498.61 52582.82 88888.00 2024-02-09 09:16:06.905 040 15862.20 498.63 52582.81 88888.00 2024-02-09 09:16:07.405 040 15862.17 498.69 52582.79 88888.00 2024-02-09 09:16:07.905 040 15862.20 498.67 52582.74 88888.00 2024-02-09 09:16:08.405 040 15862.23 498.61 52582.67 88888.00 2024-02-09 09:16:08.905 040 15862.21 498.59 52582.74 88888.00 2024-02-09 09:16:09.405 040 15862.22 498.58 52582.87 88888.00 2024-02-09 09:16:09.905 040 15862.21 498.63 52582.92 88888.00 2024-02-09 09:16:10.405 040 15862.26 498.68 52582.90 88888.00 2024-02-09 09:16:10.905 040 15862.19 498.67 52582.87 88888.00 2024-02-09 09:16:11.405 040 15862.14 498.63 52582.77 88888.00 2024-02-09 09:16:11.905 040 15862.18 498.61 52582.76 88888.00 2024-02-09 09:16:12.405 040 15862.16 498.63 52582.77 88888.00 2024-02-09 09:16:12.905 040 15862.17 498.67 52582.75 88888.00 2024-02-09 09:16:13.405 040 15862.21 498.71 52582.74 88888.00 2024-02-09 09:16:13.905 040 15862.21 498.69 52582.72 88888.00 2024-02-09 09:16:14.405 040 15862.18 498.64 52582.70 88888.00 2024-02-09 09:16:14.905 040 15862.18 498.63 52582.69 88888.00 2024-02-09 09:16:15.405 040 15862.20 498.62 52582.70 88888.00 2024-02-09 09:16:15.905 040 15862.18 498.65 52582.72 88888.00 2024-02-09 09:16:16.405 040 15862.18 498.64 52582.73 88888.00 2024-02-09 09:16:16.906 040 15862.17 498.65 52582.73 88888.00 2024-02-09 09:16:17.406 040 15862.17 498.65 52582.69 88888.00 2024-02-09 09:16:17.906 040 15862.22 498.64 52582.69 88888.00 2024-02-09 09:16:18.406 040 15862.27 498.65 52582.72 88888.00 2024-02-09 09:16:18.906 040 15862.25 498.70 52582.73 88888.00 2024-02-09 09:16:19.406 040 15862.26 498.77 52582.69 88888.00 2024-02-09 09:16:19.906 040 15862.23 498.72 52582.62 88888.00 2024-02-09 09:16:20.406 040 15862.21 498.70 52582.59 88888.00 2024-02-09 09:16:20.906 040 15862.21 498.70 52582.58 88888.00 2024-02-09 09:16:21.406 040 15862.23 498.67 52582.59 88888.00 2024-02-09 09:16:21.906 040 15862.20 498.68 52582.59 88888.00 2024-02-09 09:16:22.406 040 15862.18 498.70 52582.58 88888.00 2024-02-09 09:16:22.906 040 15862.21 498.74 52582.59 88888.00 2024-02-09 09:16:23.406 040 15862.23 498.74 52582.59 88888.00 2024-02-09 09:16:23.906 040 15862.25 498.70 52582.59 88888.00 2024-02-09 09:16:24.406 040 15862.28 498.67 52582.57 88888.00 2024-02-09 09:16:24.906 040 15862.26 498.67 52582.56 88888.00 2024-02-09 09:16:25.406 040 15862.26 498.69 52582.57 88888.00 2024-02-09 09:16:25.906 040 15862.27 498.74 52582.61 88888.00 2024-02-09 09:16:26.406 040 15862.29 498.78 52582.56 88888.00 2024-02-09 09:16:26.906 040 15862.25 498.77 52582.50 88888.00 2024-02-09 09:16:27.406 040 15862.23 498.71 52582.45 88888.00 2024-02-09 09:16:27.906 040 15862.21 498.67 52582.47 88888.00 2024-02-09 09:16:28.406 040 15862.19 498.68 52582.49 88888.00 2024-02-09 09:16:28.906 040 15862.20 498.70 52582.53 88888.00 2024-02-09 09:16:29.406 040 15862.20 498.74 52582.52 88888.00 2024-02-09 09:16:29.906 040 15862.13 498.79 52582.51 88888.00 2024-02-09 09:16:30.406 040 15862.13 498.81 52582.49 88888.00 2024-02-09 09:16:30.906 040 15862.16 498.78 52582.48 88888.00 2024-02-09 09:16:31.406 040 15862.18 498.78 52582.54 88888.00 2024-02-09 09:16:31.906 040 15862.18 498.79 52582.57 88888.00 2024-02-09 09:16:32.406 040 15862.19 498.80 52582.58 88888.00 2024-02-09 09:16:32.906 040 15862.12 498.84 52582.53 88888.00 2024-02-09 09:16:33.406 040 15862.08 498.84 52582.45 88888.00 2024-02-09 09:16:33.906 040 15862.13 498.79 52582.46 88888.00 2024-02-09 09:16:34.406 040 15862.19 498.77 52582.47 88888.00 2024-02-09 09:16:34.906 040 15862.21 498.74 52582.51 88888.00 2024-02-09 09:16:35.406 040 15862.23 498.70 52582.50 88888.00 2024-02-09 09:16:35.906 040 15862.22 498.70 52582.50 88888.00 2024-02-09 09:16:36.406 040 15862.25 498.77 52582.54 88888.00 2024-02-09 09:16:36.906 040 15862.27 498.78 52582.51 88888.00 2024-02-09 09:16:37.406 040 15862.28 498.79 52582.48 88888.00 2024-02-09 09:16:37.906 040 15862.30 498.78 52582.51 88888.00 2024-02-09 09:16:38.406 040 15862.28 498.78 52582.58 88888.00 2024-02-09 09:16:38.906 040 15862.26 498.78 52582.61 88888.00 2024-02-09 09:16:39.406 040 15862.29 498.80 52582.62 88888.00 2024-02-09 09:16:39.906 040 15862.30 498.82 52582.64 88888.00 2024-02-09 09:16:40.406 040 15862.29 498.81 52582.61 88888.00 2024-02-09 09:16:40.906 040 15862.30 498.76 52582.61 88888.00 2024-02-09 09:16:41.406 040 15862.28 498.71 52582.64 88888.00 2024-02-09 09:16:41.906 040 15862.27 498.73 52582.69 88888.00 2024-02-09 09:16:42.406 040 15862.31 498.80 52582.77 88888.00 2024-02-09 09:16:42.906 040 15862.37 498.85 52582.77 88888.00 2024-02-09 09:16:43.406 040 15862.30 498.86 52582.75 88888.00 2024-02-09 09:16:43.906 040 15862.30 498.82 52582.68 88888.00 2024-02-09 09:16:44.406 040 15862.35 498.82 52582.66 88888.00 2024-02-09 09:16:45.406 040 15862.37 498.93 52582.83 88888.00 2024-02-09 09:16:45.906 040 15862.34 498.90 52582.88 88888.00 2024-02-09 09:16:46.406 040 15862.27 498.85 52582.85 88888.00 2024-02-09 09:16:46.906 040 15862.36 498.82 52582.87 88888.00 2024-02-09 09:16:47.406 040 15862.34 498.89 52582.91 88888.00 2024-02-09 09:16:47.906 040 15862.35 498.95 52582.91 88888.00 2024-02-09 09:16:48.406 040 15862.34 498.94 52582.86 88888.00 2024-02-09 09:16:48.906 040 15862.29 498.90 52582.84 88888.00 2024-02-09 09:16:49.406 040 15862.32 498.90 52582.84 88888.00 2024-02-09 09:16:49.906 040 15862.30 498.96 52582.92 88888.00 2024-02-09 09:16:50.406 040 15862.28 498.96 52582.92 88888.00 2024-02-09 09:16:50.906 040 15862.28 498.97 52582.83 88888.00 2024-02-09 09:16:51.406 040 15862.28 498.97 52582.85 88888.00 2024-02-09 09:16:51.906 040 15862.30 499.03 52582.88 88888.00 2024-02-09 09:16:52.406 040 15862.31 499.02 52582.92 88888.00 2024-02-09 09:16:52.906 040 15862.30 499.03 52582.94 88888.00 2024-02-09 09:16:53.406 040 15862.36 499.02 52582.88 88888.00 2024-02-09 09:16:53.906 040 15862.34 499.04 52582.90 88888.00 2024-02-09 09:16:54.406 040 15862.29 499.11 52582.92 88888.00 2024-02-09 09:16:55.406 040 15862.26 499.06 52582.83 88888.00 2024-02-09 09:16:55.906 040 15862.23 499.05 52582.85 88888.00 2024-02-09 09:16:56.406 040 15862.25 499.14 52582.81 88888.00 2024-02-09 09:16:56.906 040 15862.27 499.19 52582.79 88888.00 2024-02-09 09:16:57.406 040 15862.26 499.16 52582.82 88888.00 2024-02-09 09:16:57.906 040 15862.25 499.14 52582.79 88888.00 2024-02-09 09:16:58.406 040 15862.29 499.22 52582.85 88888.00 2024-02-09 09:16:58.906 040 15862.32 499.22 52582.85 88888.00 2024-02-09 09:16:59.406 040 15862.28 499.24 52582.85 88888.00 2024-02-09 09:16:59.906 040 15862.31 499.25 52582.92 88888.00 2024-02-09 09:17:00.406 040 15862.35 499.31 52582.97 88888.00 2024-02-09 09:17:00.906 040 15862.34 499.34 52582.90 88888.00 2024-02-09 09:17:01.406 040 15862.32 499.30 52582.82 88888.00 2024-02-09 09:17:01.906 040 15862.37 499.28 52582.86 88888.00 2024-02-09 09:17:02.406 040 15862.39 499.31 52582.86 88888.00 2024-02-09 09:17:02.906 040 15862.34 499.33 52582.78 88888.00 2024-02-09 09:17:03.406 040 15862.36 499.29 52582.81 88888.00 2024-02-09 09:17:03.906 040 15862.44 499.33 52582.84 88888.00 2024-02-09 09:17:04.406 040 15862.46 499.39 52582.79 88888.00 2024-02-09 09:17:05.406 040 15862.40 499.38 52582.75 88888.00 2024-02-09 09:17:05.906 040 15862.41 499.42 52582.73 88888.00 2024-02-09 09:17:06.406 040 15862.43 499.41 52582.75 88888.00 2024-02-09 09:17:06.906 040 15862.47 499.40 52582.79 88888.00 2024-02-09 09:17:07.406 040 15862.46 499.41 52582.89 88888.00 2024-02-09 09:17:07.906 040 15862.45 499.48 52582.90 88888.00 2024-02-09 09:17:08.406 040 15862.52 499.53 52582.87 88888.00 2024-02-09 09:17:08.906 040 15862.54 499.46 52582.82 88888.00 2024-02-09 09:17:09.406 040 15862.49 499.40 52582.84 88888.00 2024-02-09 09:17:09.906 040 15862.47 499.46 52582.83 88888.00 2024-02-09 09:17:10.406 040 15862.49 499.48 52582.75 88888.00 2024-02-09 09:17:10.906 040 15862.55 499.40 52582.73 88888.00 2024-02-09 09:17:11.406 040 15862.57 499.43 52582.73 88888.00 2024-02-09 09:17:11.906 040 15862.56 499.50 52582.72 88888.00 2024-02-09 09:17:12.406 040 15862.61 499.50 52582.65 88888.00 2024-02-09 09:17:12.906 040 15862.63 499.49 52582.62 88888.00 2024-02-09 09:17:13.406 040 15862.62 499.51 52582.59 88888.00 2024-02-09 09:17:13.906 040 15862.68 499.54 52582.59 88888.00 2024-02-09 09:17:14.406 040 15862.72 499.47 52582.61 88888.00 2024-02-09 09:17:14.906 040 15862.75 499.46 52582.69 88888.00 2024-02-09 09:17:15.406 040 15862.83 499.54 52582.70 88888.00 2024-02-09 09:17:15.906 040 15862.82 499.55 52582.58 88888.00 2024-02-09 09:17:16.406 040 15862.82 499.51 52582.53 88888.00 2024-02-09 09:17:16.906 040 15862.83 499.51 52582.61 88888.00 2024-02-09 09:17:17.406 040 15862.83 499.53 52582.61 88888.00 2024-02-09 09:17:17.906 040 15862.86 499.51 52582.52 88888.00 2024-02-09 09:17:18.406 040 15862.90 499.47 52582.45 88888.00 2024-02-09 09:17:18.906 040 15862.89 499.46 52582.49 88888.00 2024-02-09 09:17:19.406 040 15862.89 499.50 52582.46 88888.00 2024-02-09 09:17:19.906 040 15862.91 499.50 52582.35 88888.00 2024-02-09 09:17:20.406 040 15862.93 499.45 52582.30 88888.00 2024-02-09 09:17:20.906 040 15862.95 499.37 52582.33 88888.00 2024-02-09 09:17:21.406 040 15862.97 499.43 52582.43 88888.00 2024-02-09 09:17:21.906 040 15862.98 499.48 52582.43 88888.00 2024-02-09 09:17:22.406 040 15863.01 499.46 52582.36 88888.00 2024-02-09 09:17:22.906 040 15863.03 499.41 52582.34 88888.00 2024-02-09 09:17:23.406 040 15863.06 499.37 52582.36 88888.00 2024-02-09 09:17:23.906 040 15863.06 499.41 52582.43 88888.00 2024-02-09 09:17:24.406 040 15863.08 499.43 52582.43 88888.00 2024-02-09 09:17:24.906 040 15863.09 499.41 52582.41 88888.00 2024-02-09 09:17:25.406 040 15863.09 499.37 52582.40 88888.00 2024-02-09 09:17:25.906 040 15863.11 499.37 52582.34 88888.00 2024-02-09 09:17:26.406 040 15863.16 499.40 52582.38 88888.00 2024-02-09 09:17:26.906 040 15863.18 499.41 52582.36 88888.00 2024-02-09 09:17:27.406 040 15863.17 499.34 52582.34 88888.00 2024-02-09 09:17:27.906 040 15863.18 499.29 52582.30 88888.00 2024-02-09 09:17:28.406 040 15863.25 499.26 52582.40 88888.00 2024-02-09 09:17:28.906 040 15863.29 499.26 52582.46 88888.00 2024-02-09 09:17:29.406 040 15863.25 499.23 52582.44 88888.00 2024-02-09 09:17:29.906 040 15863.25 499.19 52582.34 88888.00 2024-02-09 09:17:30.406 040 15863.22 499.13 52582.34 88888.00 2024-02-09 09:17:30.906 040 15863.23 499.11 52582.37 88888.00 2024-02-09 09:17:31.406 040 15863.27 499.14 52582.37 88888.00 2024-02-09 09:17:31.906 040 15863.21 499.16 52582.38 88888.00 2024-02-09 09:17:32.406 040 15863.18 499.15 52582.35 88888.00 2024-02-09 09:17:32.906 040 15863.20 499.12 52582.35 88888.00 2024-02-09 09:17:33.406 040 15863.20 499.06 52582.38 88888.00 2024-02-09 09:17:33.906 040 15863.23 499.02 52582.43 88888.00 2024-02-09 09:17:34.406 040 15863.26 499.05 52582.43 88888.00 2024-02-09 09:17:34.906 040 15863.27 499.03 52582.37 88888.00 2024-02-09 09:17:35.406 040 15863.28 498.97 52582.35 88888.00 2024-02-09 09:17:35.906 040 15863.21 498.97 52582.38 88888.00 2024-02-09 09:17:36.406 040 15863.22 498.94 52582.46 88888.00 2024-02-09 09:17:36.906 040 15863.22 498.95 52582.43 88888.00 2024-02-09 09:17:37.406 040 15863.21 499.00 52582.51 88888.00 2024-02-09 09:17:37.906 040 15863.20 499.02 52582.50 88888.00 2024-02-09 09:17:38.406 040 15863.21 499.02 52582.52 88888.00 2024-02-09 09:17:38.906 040 15863.17 498.99 52582.58 88888.00 2024-02-09 09:17:39.406 040 15863.19 498.97 52582.55 88888.00 2024-02-09 09:17:39.906 040 15863.18 498.96 52582.55 88888.00 2024-02-09 09:17:40.406 040 15863.18 499.04 52582.57 88888.00 2024-02-09 09:17:40.906 040 15863.19 499.04 52582.56 88888.00 2024-02-09 09:17:41.406 040 15863.18 499.02 52582.48 88888.00 2024-02-09 09:17:41.906 040 15863.16 498.96 52582.45 88888.00 2024-02-09 09:17:42.406 040 15863.18 498.94 52582.54 88888.00 2024-02-09 09:17:42.906 040 15863.23 498.99 52582.68 88888.00 2024-02-09 09:17:43.406 040 15863.21 499.04 52582.68 88888.00 2024-02-09 09:17:43.906 040 15863.16 499.05 52582.64 88888.00 2024-02-09 09:17:44.406 040 15863.16 499.00 52582.62 88888.00 2024-02-09 09:17:44.906 040 15863.17 498.97 52582.67 88888.00 2024-02-09 09:17:45.406 040 15863.10 498.98 52582.68 88888.00 2024-02-09 09:17:45.906 040 15863.10 499.05 52582.76 88888.00 2024-02-09 09:17:46.406 040 15863.08 499.06 52582.78 88888.00 2024-02-09 09:17:46.906 040 15863.04 499.05 52582.76 88888.00 2024-02-09 09:17:47.406 040 15863.03 499.05 52582.83 88888.00 2024-02-09 09:17:47.906 040 15863.09 499.03 52582.91 88888.00 2024-02-09 09:17:48.406 040 15863.08 499.06 52582.87 88888.00 2024-02-09 09:17:48.906 040 15863.03 499.05 52582.76 88888.00 2024-02-09 09:17:49.406 040 15863.04 499.04 52582.77 88888.00 2024-02-09 09:17:49.906 040 15863.01 499.08 52582.83 88888.00 2024-02-09 09:17:50.406 040 15863.01 499.13 52582.88 88888.00 2024-02-09 09:17:50.906 040 15863.01 499.13 52582.83 88888.00 2024-02-09 09:17:51.406 040 15862.99 499.05 52582.79 88888.00 2024-02-09 09:17:51.906 040 15863.00 499.04 52582.85 88888.00 2024-02-09 09:17:52.406 040 15863.01 499.13 52582.92 88888.00 2024-02-09 09:17:52.906 040 15863.01 499.17 52582.87 88888.00 2024-02-09 09:17:53.406 040 15863.02 499.11 52582.86 88888.00 2024-02-09 09:17:53.906 040 15863.00 499.12 52582.92 88888.00 2024-02-09 09:17:54.406 040 15862.98 499.21 52582.93 88888.00 2024-02-09 09:17:54.906 040 15862.97 499.23 52582.91 88888.00 2024-02-09 09:17:55.406 040 15862.95 499.21 52582.89 88888.00 2024-02-09 09:17:55.906 040 15862.97 499.22 52582.91 88888.00 2024-02-09 09:17:56.406 040 15863.00 499.29 52582.88 88888.00 2024-02-09 09:17:56.906 040 15863.03 499.30 52582.93 88888.00 2024-02-09 09:17:57.406 040 15862.99 499.28 52582.98 88888.00 2024-02-09 09:17:57.906 040 15862.95 499.30 52583.02 88888.00 2024-02-09 09:17:58.406 040 15862.98 499.33 52582.98 88888.00 2024-02-09 09:17:58.906 040 15863.01 499.29 52582.93 88888.00 2024-02-09 09:17:59.406 040 15863.07 499.29 52582.91 88888.00 2024-02-09 09:17:59.906 040 15863.06 499.34 52582.96 88888.00 2024-02-09 09:18:00.406 040 15863.03 499.34 52582.93 88888.00 2024-02-09 09:18:00.906 040 15863.03 499.34 52582.92 88888.00 2024-02-09 09:18:01.406 040 15863.06 499.34 52582.97 88888.00 2024-02-09 09:18:01.906 040 15863.07 499.39 52582.97 88888.00 2024-02-09 09:18:02.406 040 15863.15 499.38 52582.92 88888.00 2024-02-09 09:18:02.906 040 15863.15 499.37 52582.90 88888.00 2024-02-09 09:18:03.406 040 15863.15 499.46 52582.87 88888.00 2024-02-09 09:18:03.906 040 15863.17 499.46 52582.88 88888.00 2024-02-09 09:18:04.406 040 15863.19 499.42 52582.89 88888.00 2024-02-09 09:18:04.906 040 15863.25 499.48 52582.97 88888.00 2024-02-09 09:18:05.406 040 15863.21 499.50 52582.95 88888.00 2024-02-09 09:18:05.906 040 15863.21 499.51 52582.93 88888.00 2024-02-09 09:18:06.906 040 15863.27 499.62 52582.94 88888.00 2024-02-09 09:18:07.406 040 15863.35 499.57 52582.90 88888.00 2024-02-09 09:18:07.906 040 15863.35 499.60 52582.91 88888.00 2024-02-09 09:18:08.406 040 15863.39 499.63 52582.85 88888.00 2024-02-09 09:18:08.906 040 15863.35 499.59 52582.75 88888.00 2024-02-09 09:18:09.406 040 15863.37 499.56 52582.74 88888.00 2024-02-09 09:18:09.906 040 15863.39 499.64 52582.82 88888.00 2024-02-09 09:18:10.406 040 15863.39 499.62 52582.76 88888.00 2024-02-09 09:18:10.906 040 15863.43 499.55 52582.76 88888.00 2024-02-09 09:18:11.406 040 15863.46 499.59 52582.79 88888.00 2024-02-09 09:18:11.906 040 15863.50 499.66 52582.86 88888.00 2024-02-09 09:18:12.406 040 15863.54 499.65 52582.82 88888.00 2024-02-09 09:18:12.906 040 15863.58 499.68 52582.83 88888.00 2024-02-09 09:18:13.406 040 15863.55 499.71 52582.81 88888.00 2024-02-09 09:18:13.906 040 15863.62 499.69 52582.73 88888.00 2024-02-09 09:18:14.406 040 15863.65 499.64 52582.70 88888.00 2024-02-09 09:18:14.906 040 15863.63 499.66 52582.69 88888.00 2024-02-09 09:18:15.406 040 15863.66 499.65 52582.63 88888.00 2024-02-09 09:18:15.906 040 15863.65 499.63 52582.58 88888.00 2024-02-09 09:18:16.906 040 15863.76 499.59 52582.65 88888.00 2024-02-09 09:18:17.406 040 15863.76 499.59 52582.55 88888.00 2024-02-09 09:18:17.906 040 15863.75 499.58 52582.46 88888.00 2024-02-09 09:18:18.406 040 15863.80 499.64 52582.48 88888.00 2024-02-09 09:18:18.906 040 15863.83 499.66 52582.51 88888.00 2024-02-09 09:18:19.406 040 15863.86 499.64 52582.46 88888.00 2024-02-09 09:18:19.906 040 15863.88 499.64 52582.47 88888.00 2024-02-09 09:18:20.406 040 15863.93 499.71 52582.54 88888.00 2024-02-09 09:18:20.906 040 15864.00 499.75 52582.51 88888.00 2024-02-09 09:18:21.406 040 15864.02 499.66 52582.44 88888.00 2024-02-09 09:18:21.906 040 15864.03 499.59 52582.44 88888.00 2024-02-09 09:18:22.406 040 15864.06 499.62 52582.47 88888.00 2024-02-09 09:18:22.906 040 15864.04 499.66 52582.42 88888.00 2024-02-09 09:18:23.406 040 15864.08 499.62 52582.36 88888.00 2024-02-09 09:18:23.906 040 15864.09 499.56 52582.34 88888.00 2024-02-09 09:18:24.406 040 15864.13 499.60 52582.38 88888.00 2024-02-09 09:18:24.906 040 15864.16 499.63 52582.35 88888.00 2024-02-09 09:18:25.406 040 15864.17 499.57 52582.36 88888.00 2024-02-09 09:18:25.906 040 15864.19 499.51 52582.36 88888.00 2024-02-09 09:18:26.906 040 15864.22 499.60 52582.43 88888.00 2024-02-09 09:18:27.406 040 15864.26 499.57 52582.38 88888.00 2024-02-09 09:18:27.906 040 15864.27 499.50 52582.41 88888.00 2024-02-09 09:18:28.406 040 15864.28 499.49 52582.42 88888.00 2024-02-09 09:18:28.906 040 15864.28 499.51 52582.43 88888.00 2024-02-09 09:18:29.406 040 15864.29 499.49 52582.40 88888.00 2024-02-09 09:18:29.906 040 15864.33 499.43 52582.40 88888.00 2024-02-09 09:18:30.406 040 15864.34 499.40 52582.35 88888.00 2024-02-09 09:18:30.906 040 15864.38 499.42 52582.42 88888.00 2024-02-09 09:18:31.406 040 15864.37 499.45 52582.41 88888.00 2024-02-09 09:18:31.906 040 15864.37 499.41 52582.32 88888.00 2024-02-09 09:18:32.406 040 15864.35 499.31 52582.27 88888.00 2024-02-09 09:18:32.906 040 15864.40 499.31 52582.28 88888.00 2024-02-09 09:18:33.406 040 15864.43 499.33 52582.41 88888.00 2024-02-09 09:18:33.906 040 15864.42 499.36 52582.43 88888.00 2024-02-09 09:18:34.406 040 15864.39 499.33 52582.40 88888.00 2024-02-09 09:18:34.906 040 15864.42 499.23 52582.33 88888.00 2024-02-09 09:18:35.406 040 15864.47 499.17 52582.30 88888.00 2024-02-09 09:18:35.906 040 15864.47 499.24 52582.36 88888.00 2024-02-09 09:18:36.406 040 15864.49 499.30 52582.34 88888.00 2024-02-09 09:18:36.906 040 15864.45 499.28 52582.30 88888.00 2024-02-09 09:18:37.406 040 15864.40 499.22 52582.29 88888.00 2024-02-09 09:18:37.906 040 15864.42 499.22 52582.25 88888.00 2024-02-09 09:18:38.406 040 15864.42 499.20 52582.29 88888.00 2024-02-09 09:18:38.906 040 15864.46 499.21 52582.30 88888.00 2024-02-09 09:18:39.406 040 15864.45 499.24 52582.29 88888.00 2024-02-09 09:18:39.906 040 15864.45 499.20 52582.30 88888.00 2024-02-09 09:18:40.406 040 15864.51 499.14 52582.30 88888.00 2024-02-09 09:18:40.906 040 15864.47 499.12 52582.34 88888.00 2024-02-09 09:18:41.406 040 15864.49 499.11 52582.40 88888.00 2024-02-09 09:18:41.906 040 15864.55 499.15 52582.41 88888.00 2024-02-09 09:18:42.406 040 15864.53 499.15 52582.38 88888.00 2024-02-09 09:18:42.906 040 15864.51 499.13 52582.40 88888.00 2024-02-09 09:18:43.406 040 15864.52 499.07 52582.42 88888.00 2024-02-09 09:18:43.906 040 15864.53 499.03 52582.41 88888.00 2024-02-09 09:18:44.406 040 15864.52 499.03 52582.45 88888.00 2024-02-09 09:18:44.906 040 15864.55 499.08 52582.53 88888.00 2024-02-09 09:18:45.406 040 15864.52 499.14 52582.51 88888.00 2024-02-09 09:18:45.906 040 15864.55 499.07 52582.47 88888.00 2024-02-09 09:18:46.406 040 15864.53 499.03 52582.45 88888.00 2024-02-09 09:18:46.906 040 15864.48 498.98 52582.54 88888.00 2024-02-09 09:18:47.406 040 15864.46 499.04 52582.65 88888.00 2024-02-09 09:18:47.906 040 15864.43 499.05 52582.62 88888.00 2024-02-09 09:18:48.406 040 15864.43 499.02 52582.61 88888.00 2024-02-09 09:18:48.906 040 15864.48 498.96 52582.58 88888.00 2024-02-09 09:18:49.406 040 15864.51 498.94 52582.55 88888.00 2024-02-09 09:18:49.906 040 15864.55 498.97 52582.59 88888.00 2024-02-09 09:18:50.406 040 15864.51 498.99 52582.61 88888.00 2024-02-09 09:18:50.906 040 15864.47 498.98 52582.59 88888.00 2024-02-09 09:18:51.406 040 15864.42 498.99 52582.59 88888.00 2024-02-09 09:18:51.906 040 15864.39 498.94 52582.58 88888.00 2024-02-09 09:18:52.406 040 15864.43 498.90 52582.62 88888.00 2024-02-09 09:18:52.906 040 15864.43 498.94 52582.68 88888.00 2024-02-09 09:18:53.406 040 15864.36 498.97 52582.58 88888.00 2024-02-09 09:18:53.906 040 15864.34 498.95 52582.48 88888.00 2024-02-09 09:18:54.906 040 15864.44 498.93 52582.58 88888.00 2024-02-09 09:18:55.406 040 15864.51 498.89 52582.64 88888.00 2024-02-09 09:18:55.906 040 15864.49 498.93 52582.65 88888.00 2024-02-09 09:18:56.906 040 15864.42 498.99 52582.65 88888.00 2024-02-09 09:18:57.406 040 15864.43 498.93 52582.68 88888.00 2024-02-09 09:18:57.906 040 15864.44 498.90 52582.65 88888.00 2024-02-09 09:18:58.406 040 15864.43 498.94 52582.66 88888.00 2024-02-09 09:18:58.906 040 15864.43 499.04 52582.65 88888.00 2024-02-09 09:18:59.406 040 15864.45 499.08 52582.61 88888.00 2024-02-09 09:18:59.906 040 15864.44 499.04 52582.61 88888.00 2024-02-09 09:19:00.406 040 15864.48 499.00 52582.59 88888.00 2024-02-09 09:19:00.906 040 15864.42 499.04 52582.64 88888.00 2024-02-09 09:19:01.406 040 15864.40 499.11 52582.70 88888.00 2024-02-09 09:19:01.906 040 15864.43 499.16 52582.74 88888.00 2024-02-09 09:19:02.406 040 15864.45 499.10 52582.78 88888.00 2024-02-09 09:19:02.906 040 15864.46 499.05 52582.82 88888.00 2024-02-09 09:19:03.406 040 15864.47 499.11 52582.78 88888.00 2024-02-09 09:19:03.906 040 15864.43 499.12 52582.79 88888.00 2024-02-09 09:19:04.406 040 15864.42 499.08 52582.82 88888.00 2024-02-09 09:19:04.906 040 15864.44 499.05 52582.76 88888.00 2024-02-09 09:19:05.406 040 15864.47 499.11 52582.78 88888.00 2024-02-09 09:19:05.906 040 15864.43 499.12 52582.77 88888.00 2024-02-09 09:19:06.406 040 15864.46 499.10 52582.72 88888.00 2024-02-09 09:19:06.906 040 15864.49 499.06 52582.71 88888.00 2024-02-09 09:19:07.406 040 15864.47 499.10 52582.75 88888.00 2024-02-09 09:19:07.906 040 15864.49 499.14 52582.76 88888.00 2024-02-09 09:19:08.406 040 15864.49 499.15 52582.74 88888.00 2024-02-09 09:19:08.906 040 15864.48 499.12 52582.75 88888.00 2024-02-09 09:19:09.406 040 15864.47 499.13 52582.81 88888.00 2024-02-09 09:19:09.906 040 15864.46 499.19 52582.86 88888.00 2024-02-09 09:19:10.406 040 15864.47 499.19 52582.85 88888.00 2024-02-09 09:19:10.906 040 15864.49 499.11 52582.83 88888.00 2024-02-09 09:19:11.406 040 15864.51 499.07 52582.82 88888.00 2024-02-09 09:19:11.906 040 15864.54 499.12 52582.81 88888.00 2024-02-09 09:19:12.406 040 15864.55 499.16 52582.74 88888.00 2024-02-09 09:19:12.906 040 15864.52 499.14 52582.71 88888.00 2024-02-09 09:19:13.406 040 15864.53 499.15 52582.74 88888.00 2024-02-09 09:19:13.906 040 15864.56 499.15 52582.81 88888.00 2024-02-09 09:19:14.406 040 15864.53 499.21 52582.82 88888.00 2024-02-09 09:19:14.906 040 15864.55 499.22 52582.70 88888.00 2024-02-09 09:19:15.406 040 15864.58 499.15 52582.68 88888.00 2024-02-09 09:19:15.906 040 15864.58 499.17 52582.75 88888.00 2024-02-09 09:19:16.406 040 15864.60 499.28 52582.85 88888.00 2024-02-09 09:19:16.906 040 15864.64 499.30 52582.89 88888.00 2024-02-09 09:19:17.406 040 15864.66 499.22 52582.88 88888.00 2024-02-09 09:19:17.906 040 15864.63 499.28 52582.89 88888.00 2024-02-09 09:19:18.406 040 15864.62 499.34 52582.84 88888.00 2024-02-09 09:19:18.906 040 15864.63 499.36 52582.78 88888.00 2024-02-09 09:19:19.406 040 15864.65 499.30 52582.77 88888.00 2024-02-09 09:19:19.906 040 15864.63 499.33 52582.79 88888.00 2024-02-09 09:19:20.406 040 15864.63 499.34 52582.78 88888.00 2024-02-09 09:19:20.906 040 15864.61 499.33 52582.71 88888.00 2024-02-09 09:19:21.406 040 15864.62 499.36 52582.71 88888.00 2024-02-09 09:19:21.906 040 15864.61 499.40 52582.69 88888.00 2024-02-09 09:19:22.406 040 15864.66 499.41 52582.61 88888.00 2024-02-09 09:19:22.906 040 15864.71 499.43 52582.63 88888.00 2024-02-09 09:19:23.406 040 15864.71 499.42 52582.67 88888.00 2024-02-09 09:19:23.906 040 15864.73 499.47 52582.74 88888.00 2024-02-09 09:19:24.406 040 15864.78 499.49 52582.69 88888.00 2024-02-09 09:19:24.906 040 15864.73 499.43 52582.65 88888.00 2024-02-09 09:19:25.406 040 15864.76 499.38 52582.69 88888.00 2024-02-09 09:19:25.906 040 15864.82 499.48 52582.73 88888.00 2024-02-09 09:19:26.406 040 15864.87 499.53 52582.68 88888.00 2024-02-09 09:19:26.906 040 15864.84 499.46 52582.64 88888.00 2024-02-09 09:19:27.406 040 15864.87 499.48 52582.59 88888.00 2024-02-09 09:19:27.906 040 15864.90 499.51 52582.62 88888.00 2024-02-09 09:19:28.406 040 15864.91 499.50 52582.57 88888.00 2024-02-09 09:19:28.906 040 15864.89 499.49 52582.56 88888.00 2024-02-09 09:19:29.406 040 15864.89 499.55 52582.54 88888.00 2024-02-09 09:19:29.906 040 15864.93 499.63 52582.56 88888.00 2024-02-09 09:19:30.406 040 15864.94 499.60 52582.50 88888.00 2024-02-09 09:19:30.906 040 15864.97 499.58 52582.46 88888.00 2024-02-09 09:19:31.406 040 15864.99 499.64 52582.49 88888.00 2024-02-09 09:19:31.906 040 15864.97 499.73 52582.54 88888.00 2024-02-09 09:19:32.406 040 15864.99 499.68 52582.53 88888.00 2024-02-09 09:19:32.906 040 15865.00 499.68 52582.54 88888.00 2024-02-09 09:19:33.406 040 15865.06 499.71 52582.52 88888.00 2024-02-09 09:19:33.906 040 15865.06 499.76 52582.53 88888.00 2024-02-09 09:19:34.406 040 15865.08 499.69 52582.49 88888.00 2024-02-09 09:19:34.906 040 15865.15 499.74 52582.50 88888.00 2024-02-09 09:19:35.406 040 15865.19 499.79 52582.55 88888.00 2024-02-09 09:19:35.906 040 15865.20 499.80 52582.51 88888.00 2024-02-09 09:19:36.406 040 15865.18 499.73 52582.45 88888.00 2024-02-09 09:19:36.906 040 15865.24 499.72 52582.46 88888.00 2024-02-09 09:19:37.406 040 15865.23 499.77 52582.44 88888.00 2024-02-09 09:19:38.406 040 15865.25 499.73 52582.44 88888.00 2024-02-09 09:19:38.906 040 15865.32 499.80 52582.50 88888.00 2024-02-09 09:19:39.406 040 15865.36 499.80 52582.48 88888.00 2024-02-09 09:19:39.906 040 15865.33 499.73 52582.41 88888.00 2024-02-09 09:19:40.406 040 15865.35 499.73 52582.43 88888.00 2024-02-09 09:19:40.906 040 15865.38 499.80 52582.43 88888.00 2024-02-09 09:19:41.406 040 15865.37 499.80 52582.40 88888.00 2024-02-09 09:19:41.906 040 15865.39 499.71 52582.34 88888.00 2024-02-09 09:19:42.406 040 15865.47 499.73 52582.34 88888.00 2024-02-09 09:19:42.906 040 15865.51 499.81 52582.38 88888.00 2024-02-09 09:19:43.406 040 15865.47 499.82 52582.32 88888.00 2024-02-09 09:19:43.906 040 15865.44 499.83 52582.23 88888.00 2024-02-09 09:19:44.406 040 15865.45 499.84 52582.32 88888.00 2024-02-09 09:19:44.906 040 15865.51 499.82 52582.32 88888.00 2024-02-09 09:19:45.406 040 15865.60 499.81 52582.32 88888.00 2024-02-09 09:19:45.906 040 15865.57 499.72 52582.31 88888.00 2024-02-09 09:19:46.406 040 15865.56 499.75 52582.33 88888.00 2024-02-09 09:19:46.906 040 15865.60 499.77 52582.40 88888.00 2024-02-09 09:19:47.406 040 15865.58 499.77 52582.32 88888.00 2024-02-09 09:19:48.406 040 15865.61 499.74 52582.36 88888.00 2024-02-09 09:19:48.906 040 15865.65 499.82 52582.40 88888.00 2024-02-09 09:19:49.406 040 15865.65 499.88 52582.32 88888.00 2024-02-09 09:19:49.906 040 15865.64 499.84 52582.28 88888.00 2024-02-09 09:19:50.406 040 15865.69 499.81 52582.32 88888.00 2024-02-09 09:19:50.906 040 15865.72 499.81 52582.33 88888.00 2024-02-09 09:19:51.406 040 15865.74 499.80 52582.25 88888.00 2024-02-09 09:19:51.906 040 15865.78 499.76 52582.22 88888.00 2024-02-09 09:19:52.406 040 15865.79 499.79 52582.26 88888.00 2024-02-09 09:19:52.906 040 15865.82 499.85 52582.33 88888.00 2024-02-09 09:19:53.406 040 15865.84 499.83 52582.33 88888.00 2024-02-09 09:19:53.906 040 15865.79 499.75 52582.27 88888.00 2024-02-09 09:19:54.406 040 15865.82 499.76 52582.34 88888.00 2024-02-09 09:19:54.906 040 15865.87 499.80 52582.31 88888.00 2024-02-09 09:19:55.406 040 15865.84 499.69 52582.26 88888.00 2024-02-09 09:19:55.906 040 15865.87 499.59 52582.23 88888.00 2024-02-09 09:19:56.406 040 15865.88 499.59 52582.30 88888.00 2024-02-09 09:19:56.906 040 15865.91 499.64 52582.33 88888.00 2024-02-09 09:19:57.406 040 15865.91 499.64 52582.27 88888.00 2024-02-09 09:19:57.906 040 15865.94 499.62 52582.21 88888.00 2024-02-09 09:19:58.406 040 15865.97 499.58 52582.17 88888.00 2024-02-09 09:19:58.906 040 15865.94 499.58 52582.24 88888.00 2024-02-09 09:19:59.406 040 15865.96 499.58 52582.28 88888.00 2024-02-09 09:19:59.906 040 15865.96 499.56 52582.30 88888.00 2024-02-09 09:20:00.406 040 15865.96 499.54 52582.27 88888.00 2024-02-09 09:20:00.906 040 15865.96 499.50 52582.29 88888.00 2024-02-09 09:20:01.406 040 15865.96 499.50 52582.38 88888.00 2024-02-09 09:20:01.906 040 15865.98 499.51 52582.41 88888.00 2024-02-09 09:20:02.406 040 15865.99 499.50 52582.28 88888.00 2024-02-09 09:20:02.906 040 15866.02 499.43 52582.26 88888.00 2024-02-09 09:20:03.406 040 15866.00 499.38 52582.28 88888.00 2024-02-09 09:20:03.906 040 15865.98 499.45 52582.31 88888.00 2024-02-09 09:20:04.406 040 15865.96 499.47 52582.33 88888.00 2024-02-09 09:20:04.906 040 15865.98 499.41 52582.26 88888.00 2024-02-09 09:20:05.406 040 15865.97 499.38 52582.16 88888.00 2024-02-09 09:20:05.906 040 15865.99 499.34 52582.17 88888.00 2024-02-09 09:20:06.406 040 15866.02 499.36 52582.24 88888.00 2024-02-09 09:20:06.906 040 15866.03 499.41 52582.33 88888.00 2024-02-09 09:20:07.406 040 15866.03 499.39 52582.31 88888.00 2024-02-09 09:20:07.906 040 15866.05 499.33 52582.27 88888.00 2024-02-09 09:20:08.406 040 15866.06 499.34 52582.28 88888.00 2024-02-09 09:20:08.906 040 15866.03 499.36 52582.27 88888.00 2024-02-09 09:20:09.406 040 15866.01 499.42 52582.29 88888.00 2024-02-09 09:20:09.906 040 15865.98 499.39 52582.20 88888.00 2024-02-09 09:20:10.406 040 15865.99 499.33 52582.16 88888.00 2024-02-09 09:20:10.906 040 15866.03 499.32 52582.21 88888.00 2024-02-09 09:20:11.406 040 15866.03 499.37 52582.25 88888.00 2024-02-09 09:20:11.906 040 15866.01 499.39 52582.25 88888.00 2024-02-09 09:20:12.406 040 15866.02 499.40 52582.24 88888.00 2024-02-09 09:20:12.906 040 15865.99 499.38 52582.23 88888.00 2024-02-09 09:20:13.406 040 15865.99 499.32 52582.26 88888.00 2024-02-09 09:20:13.906 040 15865.94 499.30 52582.31 88888.00 2024-02-09 09:20:14.406 040 15865.88 499.32 52582.41 88888.00 2024-02-09 09:20:14.906 040 15865.89 499.36 52582.41 88888.00 2024-02-09 09:20:15.406 040 15865.89 499.32 52582.42 88888.00 2024-02-09 09:20:15.906 040 15865.91 499.29 52582.43 88888.00 2024-02-09 09:20:16.406 040 15865.90 499.30 52582.48 88888.00 2024-02-09 09:20:16.906 040 15865.88 499.36 52582.54 88888.00 2024-02-09 09:20:17.406 040 15865.84 499.38 52582.53 88888.00 2024-02-09 09:20:17.906 040 15865.88 499.31 52582.50 88888.00 2024-02-09 09:20:18.406 040 15865.87 499.32 52582.54 88888.00 2024-02-09 09:20:18.906 040 15865.88 499.41 52582.62 88888.00 2024-02-09 09:20:19.406 040 15865.92 499.48 52582.62 88888.00 2024-02-09 09:20:19.906 040 15865.89 499.43 52582.57 88888.00 2024-02-09 09:20:20.406 040 15865.87 499.33 52582.57 88888.00 2024-02-09 09:20:20.906 040 15865.87 499.34 52582.56 88888.00 2024-02-09 09:20:21.406 040 15865.88 499.41 52582.62 88888.00 2024-02-09 09:20:21.906 040 15865.82 499.38 52582.66 88888.00 2024-02-09 09:20:22.406 040 15865.75 499.34 52582.71 88888.00 2024-02-09 09:20:22.906 040 15865.79 499.42 52582.71 88888.00 2024-02-09 09:20:23.406 040 15865.83 499.46 52582.68 88888.00 2024-02-09 09:20:23.906 040 15865.83 499.42 52582.68 88888.00 2024-02-09 09:20:24.406 040 15865.83 499.40 52582.67 88888.00 2024-02-09 09:20:24.906 040 15865.78 499.41 52582.72 88888.00 2024-02-09 09:20:25.406 040 15865.75 499.40 52582.72 88888.00 2024-02-09 09:20:25.906 040 15865.78 499.37 52582.66 88888.00 2024-02-09 09:20:26.406 040 15865.79 499.38 52582.67 88888.00 2024-02-09 09:20:26.906 040 15865.81 499.42 52582.68 88888.00 2024-02-09 09:20:27.406 040 15865.87 499.46 52582.70 88888.00 2024-02-09 09:20:27.906 040 15865.82 499.43 52582.65 88888.00 2024-02-09 09:20:28.406 040 15865.76 499.39 52582.70 88888.00 2024-02-09 09:20:28.906 040 15865.79 499.45 52582.79 88888.00 2024-02-09 09:20:29.406 040 15865.78 499.47 52582.74 88888.00 2024-02-09 09:20:29.906 040 15865.78 499.47 52582.72 88888.00 2024-02-09 09:20:30.406 040 15865.75 499.45 52582.75 88888.00 2024-02-09 09:20:30.906 040 15865.78 499.53 52582.78 88888.00 2024-02-09 09:20:31.406 040 15865.74 499.53 52582.79 88888.00 2024-02-09 09:20:31.906 040 15865.73 499.49 52582.76 88888.00 2024-02-09 09:20:32.406 040 15865.72 499.55 52582.79 88888.00 2024-02-09 09:20:32.906 040 15865.69 499.57 52582.75 88888.00 2024-02-09 09:20:33.406 040 15865.65 499.54 52582.69 88888.00 2024-02-09 09:20:33.906 040 15865.71 499.51 52582.76 88888.00 2024-02-09 09:20:34.406 040 15865.72 499.59 52582.76 88888.00 2024-02-09 09:20:34.906 040 15865.69 499.59 52582.66 88888.00 2024-02-09 09:20:35.406 040 15865.70 499.55 52582.64 88888.00 2024-02-09 09:20:35.906 040 15865.72 499.55 52582.73 88888.00 2024-02-09 09:20:36.406 040 15865.72 499.59 52582.81 88888.00 2024-02-09 09:20:36.906 040 15865.73 499.58 52582.76 88888.00 2024-02-09 09:20:37.406 040 15865.73 499.58 52582.76 88888.00 2024-02-09 09:20:37.906 040 15865.75 499.64 52582.79 88888.00 2024-02-09 09:20:38.407 040 15865.71 499.60 52582.76 88888.00 2024-02-09 09:20:38.907 040 15865.67 499.57 52582.73 88888.00 2024-02-09 09:20:39.407 040 15865.69 499.59 52582.78 88888.00 2024-02-09 09:20:39.907 040 15865.72 499.60 52582.75 88888.00 2024-02-09 09:20:40.407 040 15865.73 499.57 52582.73 88888.00 2024-02-09 09:20:40.907 040 15865.74 499.50 52582.77 88888.00 2024-02-09 09:20:41.407 040 15865.76 499.56 52582.70 88888.00 2024-02-09 09:20:41.907 040 15865.72 499.58 52582.63 88888.00 2024-02-09 09:20:42.407 040 15865.70 499.53 52582.63 88888.00 2024-02-09 09:20:42.907 040 15865.75 499.57 52582.75 88888.00 2024-02-09 09:20:43.407 040 15865.74 499.58 52582.82 88888.00 2024-02-09 09:20:43.907 040 15865.71 499.57 52582.72 88888.00 2024-02-09 09:20:44.407 040 15865.72 499.56 52582.75 88888.00 2024-02-09 09:20:44.907 040 15865.69 499.59 52582.77 88888.00 2024-02-09 09:20:45.407 040 15865.71 499.58 52582.67 88888.00 2024-02-09 09:20:45.907 040 15865.73 499.51 52582.63 88888.00 2024-02-09 09:20:46.407 040 15865.76 499.54 52582.70 88888.00 2024-02-09 09:20:46.907 040 15865.74 499.54 52582.70 88888.00 2024-02-09 09:20:47.407 040 15865.72 499.53 52582.62 88888.00 2024-02-09 09:20:47.907 040 15865.78 499.51 52582.62 88888.00 2024-02-09 09:20:48.407 040 15865.76 499.58 52582.64 88888.00 2024-02-09 09:20:48.907 040 15865.74 499.58 52582.63 88888.00 2024-02-09 09:20:49.907 040 15865.72 499.51 52582.61 88888.00 2024-02-09 09:20:50.407 040 15865.75 499.57 52582.64 88888.00 2024-02-09 09:20:50.907 040 15865.78 499.54 52582.56 88888.00 2024-02-09 09:20:51.407 040 15865.78 499.49 52582.52 88888.00 2024-02-09 09:20:51.907 040 15865.76 499.45 52582.52 88888.00 2024-02-09 09:20:52.407 040 15865.78 499.53 52582.55 88888.00 2024-02-09 09:20:52.907 040 15865.74 499.57 52582.56 88888.00 2024-02-09 09:20:53.407 040 15865.80 499.48 52582.52 88888.00 2024-02-09 09:20:53.907 040 15865.81 499.43 52582.55 88888.00 2024-02-09 09:20:54.407 040 15865.83 499.45 52582.57 88888.00 2024-02-09 09:20:54.907 040 15865.81 499.45 52582.50 88888.00 2024-02-09 09:20:55.407 040 15865.80 499.41 52582.47 88888.00 2024-02-09 09:20:55.907 040 15865.75 499.39 52582.46 88888.00 2024-02-09 09:20:56.407 040 15865.81 499.47 52582.48 88888.00 2024-02-09 09:20:56.907 040 15865.84 499.50 52582.45 88888.00 2024-02-09 09:20:57.407 040 15865.81 499.48 52582.46 88888.00 2024-02-09 09:20:57.907 040 15865.85 499.42 52582.47 88888.00 2024-02-09 09:20:58.407 040 15865.84 499.45 52582.51 88888.00 2024-02-09 09:20:58.907 040 15865.90 499.47 52582.54 88888.00 2024-02-09 09:20:59.407 040 15865.83 499.43 52582.49 88888.00 2024-02-09 09:20:59.907 040 15865.87 499.38 52582.43 88888.00 2024-02-09 09:21:00.407 040 15865.87 499.37 52582.42 88888.00 2024-02-09 09:21:00.907 040 15865.81 499.41 52582.46 88888.00 2024-02-09 09:21:01.407 040 15865.81 499.42 52582.48 88888.00 2024-02-09 09:21:01.907 040 15865.84 499.38 52582.40 88888.00 2024-02-09 09:21:02.407 040 15865.85 499.29 52582.37 88888.00 2024-02-09 09:21:02.907 040 15865.89 499.33 52582.40 88888.00 2024-02-09 09:21:03.407 040 15865.92 499.39 52582.41 88888.00 2024-02-09 09:21:03.907 040 15865.91 499.42 52582.40 88888.00 2024-02-09 09:21:04.407 040 15865.91 499.38 52582.37 88888.00 2024-02-09 09:21:04.907 040 15865.87 499.28 52582.38 88888.00 2024-02-09 09:21:05.407 040 15865.83 499.28 52582.41 88888.00 2024-02-09 09:21:05.907 040 15865.85 499.31 52582.38 88888.00 2024-02-09 09:21:06.407 040 15865.91 499.30 52582.36 88888.00 2024-02-09 09:21:06.907 040 15865.91 499.28 52582.34 88888.00 2024-02-09 09:21:07.407 040 15865.91 499.24 52582.36 88888.00 2024-02-09 09:21:07.907 040 15865.92 499.23 52582.38 88888.00 2024-02-09 09:21:08.407 040 15865.88 499.22 52582.43 88888.00 2024-02-09 09:21:08.907 040 15865.88 499.25 52582.43 88888.00 2024-02-09 09:21:09.407 040 15865.88 499.21 52582.37 88888.00 2024-02-09 09:21:09.907 040 15865.91 499.15 52582.36 88888.00 2024-02-09 09:21:10.407 040 15865.90 499.13 52582.32 88888.00 2024-02-09 09:21:10.907 040 15865.85 499.19 52582.35 88888.00 2024-02-09 09:21:11.407 040 15865.85 499.26 52582.35 88888.00 2024-02-09 09:21:11.907 040 15865.84 499.26 52582.36 88888.00 2024-02-09 09:21:12.407 040 15865.88 499.21 52582.37 88888.00 2024-02-09 09:21:12.907 040 15865.90 499.14 52582.35 88888.00 2024-02-09 09:21:13.407 040 15865.98 499.13 52582.40 88888.00 2024-02-09 09:21:13.907 040 15866.00 499.16 52582.43 88888.00 2024-02-09 09:21:14.407 040 15865.96 499.16 52582.40 88888.00 2024-02-09 09:21:14.907 040 15865.92 499.14 52582.32 88888.00 2024-02-09 09:21:15.407 040 15865.92 499.12 52582.31 88888.00 2024-02-09 09:21:15.907 040 15865.92 499.05 52582.32 88888.00 2024-02-09 09:21:16.407 040 15865.87 499.06 52582.37 88888.00 2024-02-09 09:21:16.907 040 15865.83 499.07 52582.43 88888.00 2024-02-09 09:21:17.407 040 15865.82 499.05 52582.37 88888.00 2024-02-09 09:21:17.907 040 15865.85 499.03 52582.37 88888.00 2024-02-09 09:21:18.407 040 15865.83 498.97 52582.33 88888.00 2024-02-09 09:21:18.907 040 15865.87 498.95 52582.30 88888.00 2024-02-09 09:21:19.407 040 15865.84 498.91 52582.33 88888.00 2024-02-09 09:21:19.907 040 15865.79 498.94 52582.34 88888.00 2024-02-09 09:21:20.407 040 15865.82 498.96 52582.36 88888.00 2024-02-09 09:21:20.907 040 15865.85 498.98 52582.38 88888.00 2024-02-09 09:21:21.407 040 15865.83 498.91 52582.36 88888.00 2024-02-09 09:21:21.907 040 15865.79 498.88 52582.26 88888.00 2024-02-09 09:21:22.407 040 15865.82 498.85 52582.27 88888.00 2024-02-09 09:21:22.907 040 15865.82 498.85 52582.36 88888.00 2024-02-09 09:21:23.407 040 15865.79 498.86 52582.37 88888.00 2024-02-09 09:21:23.907 040 15865.71 498.89 52582.38 88888.00 2024-02-09 09:21:24.407 040 15865.66 498.95 52582.35 88888.00 2024-02-09 09:21:24.907 040 15865.66 498.94 52582.31 88888.00 2024-02-09 09:21:25.407 040 15865.67 498.84 52582.25 88888.00 2024-02-09 09:21:25.907 040 15865.67 498.74 52582.26 88888.00 2024-02-09 09:21:26.407 040 15865.70 498.77 52582.31 88888.00 2024-02-09 09:21:26.907 040 15865.66 498.79 52582.31 88888.00 2024-02-09 09:21:27.407 040 15865.63 498.82 52582.29 88888.00 2024-02-09 09:21:27.907 040 15865.64 498.85 52582.37 88888.00 2024-02-09 09:21:28.407 040 15865.62 498.81 52582.34 88888.00 2024-02-09 09:21:28.907 040 15865.69 498.84 52582.31 88888.00 2024-02-09 09:21:29.407 040 15865.65 498.79 52582.27 88888.00 2024-02-09 09:21:29.907 040 15865.62 498.72 52582.29 88888.00 2024-02-09 09:21:30.407 040 15865.56 498.70 52582.33 88888.00 2024-02-09 09:21:30.907 040 15865.58 498.69 52582.33 88888.00 2024-02-09 09:21:31.407 040 15865.58 498.65 52582.34 88888.00 2024-02-09 09:21:31.907 040 15865.54 498.60 52582.34 88888.00 2024-02-09 09:21:32.407 040 15865.49 498.62 52582.38 88888.00 2024-02-09 09:21:32.907 040 15865.49 498.67 52582.45 88888.00 2024-02-09 09:21:33.407 040 15865.51 498.64 52582.44 88888.00 2024-02-09 09:21:33.907 040 15865.53 498.61 52582.45 88888.00 2024-02-09 09:21:34.407 040 15865.55 498.61 52582.42 88888.00 2024-02-09 09:21:34.907 040 15865.57 498.58 52582.36 88888.00 2024-02-09 09:21:35.407 040 15865.54 498.52 52582.37 88888.00 2024-02-09 09:21:35.907 040 15865.51 498.50 52582.34 88888.00 2024-02-09 09:21:36.407 040 15865.51 498.47 52582.35 88888.00 2024-02-09 09:21:36.907 040 15865.55 498.50 52582.35 88888.00 2024-02-09 09:21:37.407 040 15865.49 498.50 52582.36 88888.00 2024-02-09 09:21:37.907 040 15865.47 498.48 52582.44 88888.00 2024-02-09 09:21:38.407 040 15865.45 498.50 52582.52 88888.00 2024-02-09 09:21:38.907 040 15865.44 498.47 52582.43 88888.00 2024-02-09 09:21:39.407 040 15865.42 498.47 52582.36 88888.00 2024-02-09 09:21:39.907 040 15865.42 498.44 52582.36 88888.00 2024-02-09 09:21:40.407 040 15865.43 498.42 52582.40 88888.00 2024-02-09 09:21:41.407 040 15865.32 498.35 52582.43 88888.00 2024-02-09 09:21:41.907 040 15865.29 498.33 52582.43 88888.00 2024-02-09 09:21:42.407 040 15865.30 498.32 52582.43 88888.00 2024-02-09 09:21:42.907 040 15865.32 498.35 52582.45 88888.00 2024-02-09 09:21:43.407 040 15865.32 498.38 52582.49 88888.00 2024-02-09 09:21:43.907 040 15865.32 498.36 52582.50 88888.00 2024-02-09 09:21:44.407 040 15865.27 498.39 52582.49 88888.00 2024-02-09 09:21:44.907 040 15865.30 498.38 52582.43 88888.00 2024-02-09 09:21:45.407 040 15865.27 498.38 52582.42 88888.00 2024-02-09 09:21:45.907 040 15865.25 498.36 52582.42 88888.00 2024-02-09 09:21:46.407 040 15865.21 498.34 52582.41 88888.00 2024-02-09 09:21:46.907 040 15865.20 498.33 52582.41 88888.00 2024-02-09 09:21:47.407 040 15865.24 498.29 52582.37 88888.00 2024-02-09 09:21:47.907 040 15865.19 498.28 52582.45 88888.00 2024-02-09 09:21:48.407 040 15865.16 498.27 52582.50 88888.00 2024-02-09 09:21:48.907 040 15865.16 498.25 52582.49 88888.00 2024-02-09 09:21:49.407 040 15865.17 498.29 52582.50 88888.00 2024-02-09 09:21:49.907 040 15865.18 498.34 52582.47 88888.00 2024-02-09 09:21:50.407 040 15865.16 498.34 52582.46 88888.00 2024-02-09 09:21:50.907 040 15865.12 498.34 52582.48 88888.00 2024-02-09 09:21:51.407 040 15865.12 498.29 52582.47 88888.00 2024-02-09 09:21:51.907 040 15865.09 498.27 52582.49 88888.00 2024-02-09 09:21:52.407 040 15865.09 498.30 52582.48 88888.00 2024-02-09 09:21:52.907 040 15865.05 498.29 52582.42 88888.00 2024-02-09 09:21:53.407 040 15865.02 498.32 52582.38 88888.00 2024-02-09 09:21:53.907 040 15865.02 498.32 52582.33 88888.00 2024-02-09 09:21:54.407 040 15865.01 498.27 52582.35 88888.00 2024-02-09 09:21:54.907 040 15864.96 498.26 52582.45 88888.00 2024-02-09 09:21:55.407 040 15865.00 498.32 52582.48 88888.00 2024-02-09 09:21:55.907 040 15864.96 498.34 52582.52 88888.00 2024-02-09 09:21:56.407 040 15864.90 498.34 52582.48 88888.00 2024-02-09 09:21:56.907 040 15864.92 498.34 52582.45 88888.00 2024-02-09 09:21:57.407 040 15864.94 498.36 52582.49 88888.00 2024-02-09 09:21:57.907 040 15864.90 498.39 52582.43 88888.00 2024-02-09 09:21:58.407 040 15864.87 498.39 52582.42 88888.00 2024-02-09 09:21:58.907 040 15864.84 498.43 52582.43 88888.00 2024-02-09 09:21:59.407 040 15864.80 498.43 52582.42 88888.00 2024-02-09 09:21:59.907 040 15864.81 498.36 52582.41 88888.00 2024-02-09 09:22:00.407 040 15864.75 498.32 52582.35 88888.00 2024-02-09 09:22:00.907 040 15864.73 498.33 52582.32 88888.00 2024-02-09 09:22:01.407 040 15864.70 498.33 52582.30 88888.00 2024-02-09 09:22:01.907 040 15864.72 498.34 52582.34 88888.00 2024-02-09 09:22:02.407 040 15864.74 498.33 52582.34 88888.00 2024-02-09 09:22:02.907 040 15864.76 498.39 52582.38 88888.00 2024-02-09 09:22:03.407 040 15864.78 498.41 52582.36 88888.00 2024-02-09 09:22:03.907 040 15864.75 498.41 52582.33 88888.00 2024-02-09 09:22:04.407 040 15864.70 498.41 52582.30 88888.00 2024-02-09 09:22:04.907 040 15864.67 498.42 52582.31 88888.00 2024-02-09 09:22:05.407 040 15864.71 498.46 52582.31 88888.00 2024-02-09 09:22:05.907 040 15864.69 498.46 52582.29 88888.00 2024-02-09 09:22:06.407 040 15864.70 498.43 52582.27 88888.00 2024-02-09 09:22:06.907 040 15864.67 498.46 52582.27 88888.00 2024-02-09 09:22:07.407 040 15864.61 498.47 52582.28 88888.00 2024-02-09 09:22:07.907 040 15864.60 498.42 52582.25 88888.00 2024-02-09 09:22:08.407 040 15864.62 498.42 52582.17 88888.00 2024-02-09 09:22:08.907 040 15864.55 498.45 52582.20 88888.00 2024-02-09 09:22:09.407 040 15864.61 498.41 52582.23 88888.00 2024-02-09 09:22:09.907 040 15864.64 498.33 52582.23 88888.00 2024-02-09 09:22:10.407 040 15864.62 498.35 52582.17 88888.00 2024-02-09 09:22:10.907 040 15864.62 498.41 52582.18 88888.00 2024-02-09 09:22:11.407 040 15864.62 498.44 52582.26 88888.00 2024-02-09 09:22:11.907 040 15864.63 498.45 52582.24 88888.00 2024-02-09 09:22:12.407 040 15864.66 498.48 52582.26 88888.00 2024-02-09 09:22:12.907 040 15864.65 498.51 52582.16 88888.00 2024-02-09 09:22:13.407 040 15864.61 498.50 52582.20 88888.00 2024-02-09 09:22:13.907 040 15864.58 498.50 52582.20 88888.00 2024-02-09 09:22:14.407 040 15864.62 498.51 52582.15 88888.00 2024-02-09 09:22:14.907 040 15864.67 498.52 52582.12 88888.00 2024-02-09 09:22:15.407 040 15864.67 498.52 52582.08 88888.00 2024-02-09 09:22:15.907 040 15864.62 498.54 52582.09 88888.00 2024-02-09 09:22:16.407 040 15864.63 498.50 52582.11 88888.00 2024-02-09 09:22:16.907 040 15864.64 498.47 52582.05 88888.00 2024-02-09 09:22:17.407 040 15864.64 498.46 52582.01 88888.00 2024-02-09 09:22:17.907 040 15864.64 498.45 52582.06 88888.00 2024-02-09 09:22:18.407 040 15864.58 498.43 52582.04 88888.00 2024-02-09 09:22:18.907 040 15864.61 498.39 52582.03 88888.00 2024-02-09 09:22:19.407 040 15864.65 498.38 52582.03 88888.00 2024-02-09 09:22:19.907 040 15864.67 498.37 52582.06 88888.00 2024-02-09 09:22:20.407 040 15864.69 498.35 52581.98 88888.00 2024-02-09 09:22:20.907 040 15864.66 498.34 52581.98 88888.00 2024-02-09 09:22:21.407 040 15864.67 498.33 52581.98 88888.00 2024-02-09 09:22:21.907 040 15864.71 498.36 52581.97 88888.00 2024-02-09 09:22:22.407 040 15864.78 498.34 52581.93 88888.00 2024-02-09 09:22:22.907 040 15864.76 498.37 52581.96 88888.00 2024-02-09 09:22:23.407 040 15864.79 498.37 52582.02 88888.00 2024-02-09 09:22:23.907 040 15864.79 498.35 52582.07 88888.00 2024-02-09 09:22:24.407 040 15864.76 498.36 52582.13 88888.00 2024-02-09 09:22:24.907 040 15864.70 498.35 52582.09 88888.00 2024-02-09 09:22:25.407 040 15864.69 498.30 52582.09 88888.00 2024-02-09 09:22:25.907 040 15864.69 498.27 52582.06 88888.00 2024-02-09 09:22:26.407 040 15864.70 498.33 52582.07 88888.00 2024-02-09 09:22:26.907 040 15864.71 498.36 52582.04 88888.00 2024-02-09 09:22:27.407 040 15864.70 498.34 52582.01 88888.00 2024-02-09 09:22:27.907 040 15864.75 498.32 52582.01 88888.00 2024-02-09 09:22:28.407 040 15864.74 498.30 52582.03 88888.00 2024-02-09 09:22:28.907 040 15864.70 498.29 52582.05 88888.00 2024-02-09 09:22:29.407 040 15864.66 498.28 52582.00 88888.00 2024-02-09 09:22:29.907 040 15864.73 498.30 52581.98 88888.00 2024-02-09 09:22:30.407 040 15864.75 498.30 52582.02 88888.00 2024-02-09 09:22:30.907 040 15864.74 498.27 52582.05 88888.00 2024-02-09 09:22:31.407 040 15864.74 498.21 52582.04 88888.00 2024-02-09 09:22:31.907 040 15864.75 498.22 52582.03 88888.00 2024-02-09 09:22:32.407 040 15864.72 498.21 52582.02 88888.00 2024-02-09 09:22:32.907 040 15864.73 498.17 52582.00 88888.00 2024-02-09 09:22:33.407 040 15864.73 498.16 52582.04 88888.00 2024-02-09 09:22:33.907 040 15864.73 498.15 52582.06 88888.00 2024-02-09 09:22:34.407 040 15864.75 498.10 52582.06 88888.00 2024-02-09 09:22:34.907 040 15864.74 498.07 52582.03 88888.00 2024-02-09 09:22:35.407 040 15864.73 498.05 52582.01 88888.00 2024-02-09 09:22:35.907 040 15864.72 498.04 52582.04 88888.00 2024-02-09 09:22:36.407 040 15864.72 498.01 52582.03 88888.00 2024-02-09 09:22:36.907 040 15864.72 498.00 52581.97 88888.00 2024-02-09 09:22:37.407 040 15864.72 498.04 52581.97 88888.00 2024-02-09 09:22:37.907 040 15864.71 498.03 52582.07 88888.00 2024-02-09 09:22:38.407 040 15864.71 498.00 52582.09 88888.00 2024-02-09 09:22:38.907 040 15864.66 498.02 52582.09 88888.00 2024-02-09 09:22:39.407 040 15864.65 498.01 52582.07 88888.00 2024-02-09 09:22:39.907 040 15864.63 498.00 52582.01 88888.00 2024-02-09 09:22:40.407 040 15864.63 497.98 52582.00 88888.00 2024-02-09 09:22:40.907 040 15864.61 497.93 52581.95 88888.00 2024-02-09 09:22:41.407 040 15864.62 497.94 52581.97 88888.00 2024-02-09 09:22:41.907 040 15864.62 497.94 52581.96 88888.00 2024-02-09 09:22:42.407 040 15864.62 497.93 52581.97 88888.00 2024-02-09 09:22:42.907 040 15864.60 497.94 52582.00 88888.00 2024-02-09 09:22:43.407 040 15864.55 497.90 52582.01 88888.00 2024-02-09 09:22:43.907 040 15864.56 497.95 52581.97 88888.00 2024-02-09 09:22:44.407 040 15864.56 497.99 52582.04 88888.00 2024-02-09 09:22:44.907 040 15864.53 498.01 52582.09 88888.00 2024-02-09 09:22:45.407 040 15864.54 497.96 52582.09 88888.00 2024-02-09 09:22:45.907 040 15864.57 497.89 52582.07 88888.00 2024-02-09 09:22:46.407 040 15864.53 497.89 52582.10 88888.00 2024-02-09 09:22:46.907 040 15864.48 497.91 52582.12 88888.00 2024-02-09 09:22:47.407 040 15864.48 497.89 52582.12 88888.00 2024-02-09 09:22:47.907 040 15864.47 497.86 52582.14 88888.00 2024-02-09 09:22:48.407 040 15864.45 497.83 52582.13 88888.00 2024-02-09 09:22:48.907 040 15864.42 497.82 52582.13 88888.00 2024-02-09 09:22:49.407 040 15864.37 497.81 52582.14 88888.00 2024-02-09 09:22:49.907 040 15864.38 497.78 52582.13 88888.00 2024-02-09 09:22:50.407 040 15864.34 497.74 52582.14 88888.00 2024-02-09 09:22:50.907 040 15864.30 497.69 52582.07 88888.00 2024-02-09 09:22:51.407 040 15864.30 497.68 52582.07 88888.00 2024-02-09 09:22:51.907 040 15864.33 497.65 52582.05 88888.00 2024-02-09 09:22:53.407 040 15864.34 497.70 52582.07 88888.00 2024-02-09 09:22:53.907 040 15864.33 497.69 52582.05 88888.00 2024-02-09 09:22:54.407 040 15864.30 497.75 52582.05 88888.00 2024-02-09 09:22:54.907 040 15864.30 497.78 52582.04 88888.00 2024-02-09 09:22:55.407 040 15864.25 497.74 52582.11 88888.00 2024-02-09 09:22:55.907 040 15864.22 497.70 52582.12 88888.00 2024-02-09 09:22:56.407 040 15864.18 497.69 52582.11 88888.00 2024-02-09 09:22:56.907 040 15864.19 497.72 52582.15 88888.00 2024-02-09 09:22:57.407 040 15864.25 497.70 52582.13 88888.00 2024-02-09 09:22:57.907 040 15864.26 497.68 52582.09 88888.00 2024-02-09 09:22:58.407 040 15864.16 497.65 52582.07 88888.00 2024-02-09 09:22:58.907 040 15864.13 497.61 52582.09 88888.00 2024-02-09 09:22:59.407 040 15864.15 497.61 52582.08 88888.00 2024-02-09 09:22:59.907 040 15864.12 497.56 52582.06 88888.00 2024-02-09 09:23:00.407 040 15864.09 497.56 52582.05 88888.00 2024-02-09 09:23:00.907 040 15864.09 497.58 52582.09 88888.00 2024-02-09 09:23:01.407 040 15864.02 497.57 52582.08 88888.00 2024-02-09 09:23:01.907 040 15863.99 497.63 52582.07 88888.00 2024-02-09 09:23:02.907 040 15864.01 497.63 52582.08 88888.00 2024-02-09 09:23:03.407 040 15864.01 497.57 52582.08 88888.00 2024-02-09 09:23:03.907 040 15864.00 497.51 52582.08 88888.00 2024-02-09 09:23:04.407 040 15863.99 497.50 52582.12 88888.00 2024-02-09 09:23:04.907 040 15863.97 497.48 52582.06 88888.00 2024-02-09 09:23:05.407 040 15863.93 497.43 52582.03 88888.00 2024-02-09 09:23:05.907 040 15863.90 497.43 52582.04 88888.00 2024-02-09 09:23:06.407 040 15863.89 497.43 52582.05 88888.00 2024-02-09 09:23:06.907 040 15863.93 497.43 52582.06 88888.00 2024-02-09 09:23:07.407 040 15863.91 497.48 52582.08 88888.00 2024-02-09 09:23:07.907 040 15863.92 497.47 52582.08 88888.00 2024-02-09 09:23:08.407 040 15863.92 497.48 52582.07 88888.00 2024-02-09 09:23:08.907 040 15863.91 497.46 52582.00 88888.00 2024-02-09 09:23:09.407 040 15863.84 497.40 52582.02 88888.00 2024-02-09 09:23:09.907 040 15863.83 497.34 52582.02 88888.00 2024-02-09 09:23:10.407 040 15863.79 497.34 52582.03 88888.00 2024-02-09 09:23:10.907 040 15863.81 497.33 52582.00 88888.00 2024-02-09 09:23:11.407 040 15863.82 497.40 52582.01 88888.00 2024-02-09 09:23:11.907 040 15863.83 497.40 52582.05 88888.00 2024-02-09 09:23:12.907 040 15863.79 497.37 52582.03 88888.00 2024-02-09 09:23:13.407 040 15863.80 497.38 52582.05 88888.00 2024-02-09 09:23:13.907 040 15863.80 497.39 52582.09 88888.00 2024-02-09 09:23:14.407 040 15863.80 497.35 52582.06 88888.00 2024-02-09 09:23:14.907 040 15863.73 497.32 52582.01 88888.00 2024-02-09 09:23:15.407 040 15863.73 497.29 52581.94 88888.00 2024-02-09 09:23:15.907 040 15863.76 497.32 52581.95 88888.00 2024-02-09 09:23:16.407 040 15863.75 497.34 52581.94 88888.00 2024-02-09 09:23:16.907 040 15863.74 497.35 52581.92 88888.00 2024-02-09 09:23:17.407 040 15863.76 497.32 52581.93 88888.00 2024-02-09 09:23:17.907 040 15863.74 497.31 52581.91 88888.00 2024-02-09 09:23:18.407 040 15863.73 497.27 52581.87 88888.00 2024-02-09 09:23:18.907 040 15863.71 497.26 52581.85 88888.00 2024-02-09 09:23:19.407 040 15863.66 497.30 52581.87 88888.00 2024-02-09 09:23:19.907 040 15863.66 497.32 52581.89 88888.00 2024-02-09 09:23:20.407 040 15863.61 497.37 52581.91 88888.00 2024-02-09 09:23:20.907 040 15863.61 497.33 52581.94 88888.00 2024-02-09 09:23:21.407 040 15863.58 497.30 52581.94 88888.00 2024-02-09 09:23:21.907 040 15863.62 497.27 52581.89 88888.00 2024-02-09 09:23:22.907 040 15863.62 497.31 52581.86 88888.00 2024-02-09 09:23:23.407 040 15863.62 497.32 52581.91 88888.00 2024-02-09 09:23:23.907 040 15863.61 497.34 52582.00 88888.00 2024-02-09 09:23:24.407 040 15863.65 497.34 52582.05 88888.00 2024-02-09 09:23:24.907 040 15863.59 497.34 52582.02 88888.00 2024-02-09 09:23:25.407 040 15863.57 497.30 52581.96 88888.00 2024-02-09 09:23:25.907 040 15863.54 497.30 52581.94 88888.00 2024-02-09 09:23:26.407 040 15863.50 497.26 52581.98 88888.00 2024-02-09 09:23:26.907 040 15863.49 497.27 52581.92 88888.00 2024-02-09 09:23:27.407 040 15863.54 497.33 52581.92 88888.00 2024-02-09 09:23:27.907 040 15863.56 497.34 52581.98 88888.00 2024-02-09 09:23:28.407 040 15863.53 497.33 52582.06 88888.00 2024-02-09 09:23:28.907 040 15863.50 497.32 52582.05 88888.00 2024-02-09 09:23:29.407 040 15863.45 497.31 52581.97 88888.00 2024-02-09 09:23:29.907 040 15863.47 497.32 52581.95 88888.00 2024-02-09 09:23:30.407 040 15863.50 497.34 52582.01 88888.00 2024-02-09 09:23:30.907 040 15863.54 497.39 52582.03 88888.00 2024-02-09 09:23:31.407 040 15863.53 497.41 52582.03 88888.00 2024-02-09 09:23:31.907 040 15863.52 497.43 52582.04 88888.00 2024-02-09 09:23:32.407 040 15863.53 497.40 52582.04 88888.00 2024-02-09 09:23:32.907 040 15863.49 497.39 52581.97 88888.00 2024-02-09 09:23:33.407 040 15863.44 497.37 52581.98 88888.00 2024-02-09 09:23:33.907 040 15863.45 497.34 52581.92 88888.00 2024-02-09 09:23:34.407 040 15863.47 497.35 52581.89 88888.00 2024-02-09 09:23:34.907 040 15863.49 497.43 52581.88 88888.00 2024-02-09 09:23:35.407 040 15863.45 497.42 52581.90 88888.00 2024-02-09 09:23:35.907 040 15863.46 497.44 52582.02 88888.00 2024-02-09 09:23:36.407 040 15863.48 497.51 52582.09 88888.00 2024-02-09 09:23:36.907 040 15863.49 497.52 52582.03 88888.00 2024-02-09 09:23:37.407 040 15863.49 497.49 52582.01 88888.00 2024-02-09 09:23:37.907 040 15863.49 497.44 52582.03 88888.00 2024-02-09 09:23:38.407 040 15863.53 497.43 52581.95 88888.00 2024-02-09 09:23:38.907 040 15863.47 497.44 52581.89 88888.00 2024-02-09 09:23:39.407 040 15863.47 497.51 52581.87 88888.00 2024-02-09 09:23:39.907 040 15863.47 497.55 52581.87 88888.00 2024-02-09 09:23:40.407 040 15863.47 497.61 52581.93 88888.00 2024-02-09 09:23:40.907 040 15863.48 497.61 52582.00 88888.00 2024-02-09 09:23:41.407 040 15863.44 497.65 52581.97 88888.00 2024-02-09 09:23:41.907 040 15863.43 497.64 52581.97 88888.00 2024-02-09 09:23:42.407 040 15863.43 497.58 52581.92 88888.00 2024-02-09 09:23:42.907 040 15863.44 497.49 52581.92 88888.00 2024-02-09 09:23:43.407 040 15863.44 497.48 52581.95 88888.00 2024-02-09 09:23:43.907 040 15863.48 497.52 52581.92 88888.00 2024-02-09 09:23:44.407 040 15863.53 497.58 52581.94 88888.00 2024-02-09 09:23:44.907 040 15863.54 497.60 52581.95 88888.00 2024-02-09 09:23:45.407 040 15863.53 497.66 52582.01 88888.00 2024-02-09 09:23:45.907 040 15863.53 497.64 52582.03 88888.00 2024-02-09 09:23:46.407 040 15863.52 497.66 52582.00 88888.00 2024-02-09 09:23:46.907 040 15863.50 497.67 52581.97 88888.00 2024-02-09 09:23:47.407 040 15863.50 497.68 52581.96 88888.00 2024-02-09 09:23:47.907 040 15863.49 497.65 52581.95 88888.00 2024-02-09 09:23:48.407 040 15863.50 497.66 52581.87 88888.00 2024-02-09 09:23:48.907 040 15863.47 497.67 52581.86 88888.00 2024-02-09 09:23:49.407 040 15863.54 497.70 52581.85 88888.00 2024-02-09 09:23:49.907 040 15863.55 497.75 52581.84 88888.00 2024-02-09 09:23:50.907 040 15863.54 497.82 52581.90 88888.00 2024-02-09 09:23:51.407 040 15863.54 497.81 52582.00 88888.00 2024-02-09 09:23:51.907 040 15863.54 497.79 52582.02 88888.00 2024-02-09 09:23:52.407 040 15863.53 497.74 52582.04 88888.00 2024-02-09 09:23:52.907 040 15863.55 497.74 52582.03 88888.00 2024-02-09 09:23:53.407 040 15863.59 497.73 52582.02 88888.00 2024-02-09 09:23:53.907 040 15863.54 497.73 52581.98 88888.00 2024-02-09 09:23:54.407 040 15863.50 497.72 52581.96 88888.00 2024-02-09 09:23:54.907 040 15863.55 497.67 52581.94 88888.00 2024-02-09 09:23:55.407 040 15863.59 497.67 52581.88 88888.00 2024-02-09 09:23:55.907 040 15863.55 497.67 52581.82 88888.00 2024-02-09 09:23:56.407 040 15863.55 497.73 52581.87 88888.00 2024-02-09 09:23:56.907 040 15863.58 497.74 52581.90 88888.00 2024-02-09 09:23:57.407 040 15863.64 497.72 52581.92 88888.00 2024-02-09 09:23:57.907 040 15863.59 497.74 52581.94 88888.00 2024-02-09 09:23:58.407 040 15863.55 497.74 52581.96 88888.00 2024-02-09 09:23:58.907 040 15863.59 497.73 52581.96 88888.00 2024-02-09 09:23:59.407 040 15863.57 497.72 52581.98 88888.00 2024-02-09 09:23:59.907 040 15863.53 497.66 52581.97 88888.00 2024-02-09 09:24:00.407 040 15863.56 497.63 52581.94 88888.00 2024-02-09 09:24:00.907 040 15863.53 497.60 52581.84 88888.00 2024-02-09 09:24:01.407 040 15863.45 497.63 52581.81 88888.00 2024-02-09 09:24:01.907 040 15863.45 497.64 52581.81 88888.00 2024-02-09 09:24:02.407 040 15863.49 497.66 52581.84 88888.00 2024-02-09 09:24:02.907 040 15863.54 497.70 52581.82 88888.00 2024-02-09 09:24:03.407 040 15863.57 497.70 52581.84 88888.00 2024-02-09 09:24:03.907 040 15863.53 497.69 52581.91 88888.00 2024-02-09 09:24:04.407 040 15863.49 497.67 52581.95 88888.00 2024-02-09 09:24:04.907 040 15863.58 497.66 52581.96 88888.00 2024-02-09 09:24:05.407 040 15863.56 497.65 52581.88 88888.00 2024-02-09 09:24:05.907 040 15863.54 497.61 52581.86 88888.00 2024-02-09 09:24:06.407 040 15863.55 497.59 52581.85 88888.00 2024-02-09 09:24:06.907 040 15863.57 497.61 52581.84 88888.00 2024-02-09 09:24:07.407 040 15863.61 497.63 52581.87 88888.00 2024-02-09 09:24:07.907 040 15863.62 497.61 52581.88 88888.00 2024-02-09 09:24:08.407 040 15863.58 497.60 52581.90 88888.00 2024-02-09 09:24:08.907 040 15863.56 497.61 52581.96 88888.00 2024-02-09 09:24:09.407 040 15863.55 497.60 52581.98 88888.00 2024-02-09 09:24:09.907 040 15863.53 497.57 52581.91 88888.00 2024-02-09 09:24:10.407 040 15863.55 497.51 52581.87 88888.00 2024-02-09 09:24:10.907 040 15863.57 497.50 52581.85 88888.00 2024-02-09 09:24:11.407 040 15863.54 497.53 52581.84 88888.00 2024-02-09 09:24:11.907 040 15863.55 497.57 52581.85 88888.00 2024-02-09 09:24:12.407 040 15863.56 497.60 52581.87 88888.00 2024-02-09 09:24:12.907 040 15863.53 497.63 52581.88 88888.00 2024-02-09 09:24:13.407 040 15863.53 497.61 52581.90 88888.00 2024-02-09 09:24:14.407 040 15863.55 497.57 52581.91 88888.00 2024-02-09 09:24:14.907 040 15863.56 497.52 52581.90 88888.00 2024-02-09 09:24:15.407 040 15863.62 497.52 52581.91 88888.00 2024-02-09 09:24:15.907 040 15863.59 497.56 52581.87 88888.00 2024-02-09 09:24:16.407 040 15863.59 497.59 52581.89 88888.00 2024-02-09 09:24:16.907 040 15863.59 497.61 52581.85 88888.00 2024-02-09 09:24:17.407 040 15863.57 497.64 52581.83 88888.00 2024-02-09 09:24:17.907 040 15863.64 497.64 52581.84 88888.00 2024-02-09 09:24:18.407 040 15863.65 497.61 52581.86 88888.00 2024-02-09 09:24:18.907 040 15863.63 497.61 52581.89 88888.00 2024-02-09 09:24:19.407 040 15863.62 497.57 52581.85 88888.00 2024-02-09 09:24:19.907 040 15863.61 497.52 52581.80 88888.00 2024-02-09 09:24:20.407 040 15863.59 497.53 52581.76 88888.00 2024-02-09 09:24:20.907 040 15863.62 497.56 52581.73 88888.00 2024-02-09 09:24:21.407 040 15863.62 497.64 52581.77 88888.00 2024-02-09 09:24:21.907 040 15863.61 497.69 52581.82 88888.00 2024-02-09 09:24:22.407 040 15863.59 497.70 52581.81 88888.00 2024-02-09 09:24:22.907 040 15863.63 497.73 52581.80 88888.00 2024-02-09 09:24:23.407 040 15863.63 497.69 52581.72 88888.00 2024-02-09 09:24:24.407 040 15863.61 497.67 52581.65 88888.00 2024-02-09 09:24:24.907 040 15863.62 497.69 52581.64 88888.00 2024-02-09 09:24:25.407 040 15863.66 497.73 52581.63 88888.00 2024-02-09 09:24:25.907 040 15863.68 497.76 52581.62 88888.00 2024-02-09 09:24:26.407 040 15863.68 497.79 52581.67 88888.00 2024-02-09 09:24:26.907 040 15863.73 497.78 52581.75 88888.00 2024-02-09 09:24:27.407 040 15863.76 497.77 52581.76 88888.00 2024-02-09 09:24:27.907 040 15863.80 497.73 52581.69 88888.00 2024-02-09 09:24:28.407 040 15863.79 497.74 52581.63 88888.00 2024-02-09 09:24:28.907 040 15863.77 497.79 52581.63 88888.00 2024-02-09 09:24:29.407 040 15863.77 497.83 52581.62 88888.00 2024-02-09 09:24:29.907 040 15863.82 497.86 52581.60 88888.00 2024-02-09 09:24:30.407 040 15863.82 497.85 52581.54 88888.00 2024-02-09 09:24:30.907 040 15863.83 497.84 52581.57 88888.00 2024-02-09 09:24:31.407 040 15863.84 497.79 52581.57 88888.00 2024-02-09 09:24:31.907 040 15863.83 497.78 52581.50 88888.00 2024-02-09 09:24:32.407 040 15863.82 497.75 52581.47 88888.00 2024-02-09 09:24:32.907 040 15863.83 497.79 52581.43 88888.00 2024-02-09 09:24:33.407 040 15863.89 497.85 52581.48 88888.00 2024-02-09 09:24:33.907 040 15863.91 497.90 52581.50 88888.00 2024-02-09 09:24:34.407 040 15863.93 497.90 52581.48 88888.00 2024-02-09 09:24:34.907 040 15864.00 497.89 52581.50 88888.00 2024-02-09 09:24:35.407 040 15864.01 497.82 52581.53 88888.00 2024-02-09 09:24:35.907 040 15863.98 497.82 52581.53 88888.00 2024-02-09 09:24:36.407 040 15864.03 497.79 52581.44 88888.00 2024-02-09 09:24:36.907 040 15864.08 497.83 52581.34 88888.00 2024-02-09 09:24:37.407 040 15864.09 497.84 52581.32 88888.00 2024-02-09 09:24:37.907 040 15864.13 497.87 52581.35 88888.00 2024-02-09 09:24:38.407 040 15864.16 497.91 52581.41 88888.00 2024-02-09 09:24:38.907 040 15864.16 497.87 52581.43 88888.00 2024-02-09 09:24:39.407 040 15864.15 497.82 52581.42 88888.00 2024-02-09 09:24:39.907 040 15864.21 497.81 52581.31 88888.00 2024-02-09 09:24:40.407 040 15864.18 497.83 52581.25 88888.00 2024-02-09 09:24:40.907 040 15864.25 497.85 52581.34 88888.00 2024-02-09 09:24:41.407 040 15864.24 497.89 52581.41 88888.00 2024-02-09 09:24:41.907 040 15864.24 497.87 52581.42 88888.00 2024-02-09 09:24:42.407 040 15864.25 497.87 52581.43 88888.00 2024-02-09 09:24:42.907 040 15864.25 497.85 52581.43 88888.00 2024-02-09 09:24:43.407 040 15864.26 497.83 52581.37 88888.00 2024-02-09 09:24:43.907 040 15864.30 497.84 52581.33 88888.00 2024-02-09 09:24:44.407 040 15864.34 497.89 52581.34 88888.00 2024-02-09 09:24:44.907 040 15864.34 497.92 52581.38 88888.00 2024-02-09 09:24:45.407 040 15864.33 497.94 52581.42 88888.00 2024-02-09 09:24:45.907 040 15864.34 497.90 52581.42 88888.00 2024-02-09 09:24:46.407 040 15864.33 497.89 52581.34 88888.00 2024-02-09 09:24:46.907 040 15864.31 497.85 52581.30 88888.00 2024-02-09 09:24:47.407 040 15864.36 497.90 52581.29 88888.00 2024-02-09 09:24:47.907 040 15864.34 497.92 52581.36 88888.00 2024-02-09 09:24:48.407 040 15864.35 497.95 52581.37 88888.00 2024-02-09 09:24:48.907 040 15864.33 497.93 52581.37 88888.00 2024-02-09 09:24:49.407 040 15864.35 497.94 52581.41 88888.00 2024-02-09 09:24:49.907 040 15864.35 497.96 52581.38 88888.00 2024-02-09 09:24:50.407 040 15864.35 497.96 52581.31 88888.00 2024-02-09 09:24:50.907 040 15864.37 497.93 52581.30 88888.00 2024-02-09 09:24:51.407 040 15864.39 497.93 52581.31 88888.00 2024-02-09 09:24:51.907 040 15864.39 497.98 52581.29 88888.00 2024-02-09 09:24:52.407 040 15864.38 497.99 52581.33 88888.00 2024-02-09 09:24:52.907 040 15864.37 497.95 52581.38 88888.00 2024-02-09 09:24:53.407 040 15864.38 497.90 52581.34 88888.00 2024-02-09 09:24:53.907 040 15864.38 497.84 52581.29 88888.00 2024-02-09 09:24:54.407 040 15864.35 497.84 52581.28 88888.00 2024-02-09 09:24:54.907 040 15864.37 497.89 52581.33 88888.00 2024-02-09 09:24:55.407 040 15864.35 497.93 52581.35 88888.00 2024-02-09 09:24:55.907 040 15864.35 498.03 52581.36 88888.00 2024-02-09 09:24:56.407 040 15864.31 498.03 52581.35 88888.00 2024-02-09 09:24:56.907 040 15864.30 498.02 52581.36 88888.00 2024-02-09 09:24:57.407 040 15864.28 498.00 52581.41 88888.00 2024-02-09 09:24:57.907 040 15864.33 497.98 52581.38 88888.00 2024-02-09 09:24:58.407 040 15864.30 498.00 52581.37 88888.00 2024-02-09 09:24:58.907 040 15864.33 498.04 52581.41 88888.00 2024-02-09 09:24:59.407 040 15864.31 498.12 52581.44 88888.00 2024-02-09 09:24:59.907 040 15864.27 498.13 52581.48 88888.00 2024-02-09 09:25:00.407 040 15864.27 498.15 52581.47 88888.00 2024-02-09 09:25:00.907 040 15864.28 498.16 52581.46 88888.00 2024-02-09 09:25:01.407 040 15864.30 498.10 52581.45 88888.00 2024-02-09 09:25:01.907 040 15864.26 498.08 52581.48 88888.00 2024-02-09 09:25:02.407 040 15864.19 498.09 52581.53 88888.00 2024-02-09 09:25:02.907 040 15864.22 498.10 52581.50 88888.00 2024-02-09 09:25:03.407 040 15864.21 498.12 52581.50 88888.00 2024-02-09 09:25:03.907 040 15864.18 498.16 52581.49 88888.00 2024-02-09 09:25:04.407 040 15864.15 498.18 52581.47 88888.00 2024-02-09 09:25:04.907 040 15864.16 498.22 52581.46 88888.00 2024-02-09 09:25:05.407 040 15864.18 498.24 52581.53 88888.00 2024-02-09 09:25:05.907 040 15864.17 498.27 52581.58 88888.00 2024-02-09 09:25:06.407 040 15864.18 498.30 52581.58 88888.00 2024-02-09 09:25:06.907 040 15864.17 498.33 52581.56 88888.00 2024-02-09 09:25:07.407 040 15864.17 498.34 52581.56 88888.00 2024-02-09 09:25:07.907 040 15864.12 498.33 52581.57 88888.00 2024-02-09 09:25:08.407 040 15864.13 498.27 52581.56 88888.00 2024-02-09 09:25:08.907 040 15864.09 498.28 52581.56 88888.00 2024-02-09 09:25:09.408 040 15864.10 498.27 52581.57 88888.00 2024-02-09 09:25:09.908 040 15864.13 498.30 52581.57 88888.00 2024-02-09 09:25:10.408 040 15864.07 498.32 52581.57 88888.00 2024-02-09 09:25:10.908 040 15864.07 498.35 52581.51 88888.00 2024-02-09 09:25:11.408 040 15864.07 498.38 52581.47 88888.00 2024-02-09 09:25:11.908 040 15864.08 498.39 52581.48 88888.00 2024-02-09 09:25:12.408 040 15864.08 498.37 52581.57 88888.00 2024-02-09 09:25:12.908 040 15864.11 498.38 52581.61 88888.00 2024-02-09 09:25:13.408 040 15864.08 498.45 52581.65 88888.00 2024-02-09 09:25:13.908 040 15864.09 498.48 52581.64 88888.00 2024-02-09 09:25:14.408 040 15864.10 498.52 52581.63 88888.00 2024-02-09 09:25:14.908 040 15864.08 498.54 52581.61 88888.00 2024-02-09 09:25:15.908 040 15864.09 498.63 52581.57 88888.00 2024-02-09 09:25:16.408 040 15864.15 498.64 52581.57 88888.00 2024-02-09 09:25:16.908 040 15864.11 498.63 52581.61 88888.00 2024-02-09 09:25:17.408 040 15864.07 498.62 52581.57 88888.00 2024-02-09 09:25:17.908 040 15864.03 498.63 52581.61 88888.00 2024-02-09 09:25:18.408 040 15864.06 498.69 52581.62 88888.00 2024-02-09 09:25:18.908 040 15864.07 498.72 52581.62 88888.00 2024-02-09 09:25:19.408 040 15864.07 498.72 52581.60 88888.00 2024-02-09 09:25:19.908 040 15864.07 498.71 52581.58 88888.00 2024-02-09 09:25:20.408 040 15864.10 498.76 52581.62 88888.00 2024-02-09 09:25:20.908 040 15864.12 498.79 52581.65 88888.00 2024-02-09 09:25:21.408 040 15864.11 498.80 52581.66 88888.00 2024-02-09 09:25:21.908 040 15864.10 498.81 52581.67 88888.00 2024-02-09 09:25:22.408 040 15864.07 498.78 52581.63 88888.00 2024-02-09 09:25:22.908 040 15864.06 498.76 52581.63 88888.00 2024-02-09 09:25:23.408 040 15864.03 498.80 52581.62 88888.00 2024-02-09 09:25:23.908 040 15864.08 498.82 52581.62 88888.00 2024-02-09 09:25:24.408 040 15864.10 498.77 52581.56 88888.00 2024-02-09 09:25:24.908 040 15864.08 498.77 52581.52 88888.00 2024-02-09 09:25:25.908 040 15864.16 498.81 52581.48 88888.00 2024-02-09 09:25:26.408 040 15864.12 498.85 52581.49 88888.00 2024-02-09 09:25:26.908 040 15864.04 498.86 52581.44 88888.00 2024-02-09 09:25:27.408 040 15864.06 498.85 52581.44 88888.00 2024-02-09 09:25:27.908 040 15864.08 498.89 52581.45 88888.00 2024-02-09 09:25:28.408 040 15864.09 498.89 52581.44 88888.00 2024-02-09 09:25:28.908 040 15864.11 498.87 52581.43 88888.00 2024-02-09 09:25:29.408 040 15864.10 498.91 52581.38 88888.00 2024-02-09 09:25:29.908 040 15864.10 498.93 52581.42 88888.00 2024-02-09 09:25:30.408 040 15864.10 498.91 52581.45 88888.00 2024-02-09 09:25:30.908 040 15864.17 498.88 52581.49 88888.00 2024-02-09 09:25:31.408 040 15864.19 498.93 52581.51 88888.00 2024-02-09 09:25:31.908 040 15864.16 498.95 52581.48 88888.00 2024-02-09 09:25:32.408 040 15864.15 498.94 52581.47 88888.00 2024-02-09 09:25:32.908 040 15864.17 498.96 52581.42 88888.00 2024-02-09 09:25:33.408 040 15864.16 498.97 52581.37 88888.00 2024-02-09 09:25:33.908 040 15864.18 498.99 52581.44 88888.00 2024-02-09 09:25:34.408 040 15864.22 498.98 52581.49 88888.00 2024-02-09 09:25:34.908 040 15864.16 498.99 52581.47 88888.00 2024-02-09 09:25:35.908 040 15864.19 499.06 52581.43 88888.00 2024-02-09 09:25:36.408 040 15864.20 499.05 52581.42 88888.00 2024-02-09 09:25:36.908 040 15864.19 499.05 52581.40 88888.00 2024-02-09 09:25:37.408 040 15864.13 499.07 52581.42 88888.00 2024-02-09 09:25:37.908 040 15864.12 499.10 52581.45 88888.00 2024-02-09 09:25:38.408 040 15864.20 499.13 52581.51 88888.00 2024-02-09 09:25:38.908 040 15864.26 499.20 52581.51 88888.00 2024-02-09 09:25:39.408 040 15864.25 499.23 52581.50 88888.00 2024-02-09 09:25:39.908 040 15864.21 499.24 52581.49 88888.00 2024-02-09 09:25:40.408 040 15864.26 499.26 52581.50 88888.00 2024-02-09 09:25:40.908 040 15864.29 499.30 52581.49 88888.00 2024-02-09 09:25:41.408 040 15864.28 499.31 52581.48 88888.00 2024-02-09 09:25:41.908 040 15864.28 499.30 52581.42 88888.00 2024-02-09 09:25:42.408 040 15864.30 499.31 52581.37 88888.00 2024-02-09 09:25:42.908 040 15864.29 499.31 52581.36 88888.00 2024-02-09 09:25:43.408 040 15864.29 499.32 52581.35 88888.00 2024-02-09 09:25:43.908 040 15864.31 499.33 52581.28 88888.00 2024-02-09 09:25:44.408 040 15864.31 499.30 52581.32 88888.00 2024-02-09 09:25:44.908 040 15864.31 499.31 52581.32 88888.00 2024-02-09 09:25:45.908 040 15864.28 499.34 52581.34 88888.00 2024-02-09 09:25:46.408 040 15864.31 499.29 52581.35 88888.00 2024-02-09 09:25:46.908 040 15864.37 499.36 52581.32 88888.00 2024-02-09 09:25:47.408 040 15864.35 499.43 52581.30 88888.00 2024-02-09 09:25:47.908 040 15864.36 499.47 52581.36 88888.00 2024-02-09 09:25:48.408 040 15864.38 499.47 52581.36 88888.00 2024-02-09 09:25:48.908 040 15864.40 499.50 52581.38 88888.00 2024-02-09 09:25:49.408 040 15864.39 499.56 52581.41 88888.00 2024-02-09 09:25:49.908 040 15864.39 499.57 52581.36 88888.00 2024-02-09 09:25:50.408 040 15864.40 499.58 52581.35 88888.00 2024-02-09 09:25:50.908 040 15864.37 499.58 52581.28 88888.00 2024-02-09 09:25:51.408 040 15864.34 499.54 52581.24 88888.00 2024-02-09 09:25:51.908 040 15864.31 499.53 52581.23 88888.00 2024-02-09 09:25:52.408 040 15864.35 499.53 52581.27 88888.00 2024-02-09 09:25:52.908 040 15864.33 499.55 52581.29 88888.00 2024-02-09 09:25:53.408 040 15864.35 499.54 52581.32 88888.00 2024-02-09 09:25:53.908 040 15864.37 499.62 52581.35 88888.00 2024-02-09 09:25:54.408 040 15864.39 499.65 52581.36 88888.00 2024-02-09 09:25:54.908 040 15864.42 499.67 52581.33 88888.00 2024-02-09 09:25:55.408 040 15864.46 499.69 52581.30 88888.00 2024-02-09 09:25:55.908 040 15864.43 499.73 52581.29 88888.00 2024-02-09 09:25:56.408 040 15864.42 499.69 52581.30 88888.00 2024-02-09 09:25:56.908 040 15864.42 499.69 52581.26 88888.00 2024-02-09 09:25:57.408 040 15864.35 499.67 52581.20 88888.00 2024-02-09 09:25:57.908 040 15864.34 499.67 52581.19 88888.00 2024-02-09 09:25:58.408 040 15864.36 499.72 52581.14 88888.00 2024-02-09 09:25:58.908 040 15864.39 499.73 52581.15 88888.00 2024-02-09 09:25:59.408 040 15864.36 499.74 52581.17 88888.00 2024-02-09 09:25:59.908 040 15864.34 499.73 52581.24 88888.00 2024-02-09 09:26:00.408 040 15864.33 499.79 52581.26 88888.00 2024-02-09 09:26:00.908 040 15864.37 499.82 52581.30 88888.00 2024-02-09 09:26:01.408 040 15864.36 499.82 52581.30 88888.00 2024-02-09 09:26:01.908 040 15864.35 499.85 52581.30 88888.00 2024-02-09 09:26:02.408 040 15864.35 499.82 52581.30 88888.00 2024-02-09 09:26:02.908 040 15864.34 499.84 52581.28 88888.00 2024-02-09 09:26:03.408 040 15864.35 499.84 52581.24 88888.00 2024-02-09 09:26:03.908 040 15864.34 499.81 52581.27 88888.00 2024-02-09 09:26:04.408 040 15864.34 499.83 52581.29 88888.00 2024-02-09 09:26:04.908 040 15864.31 499.88 52581.25 88888.00 2024-02-09 09:26:05.408 040 15864.33 499.93 52581.24 88888.00 2024-02-09 09:26:05.908 040 15864.29 499.95 52581.23 88888.00 2024-02-09 09:26:06.408 040 15864.31 500.01 52581.19 88888.00 2024-02-09 09:26:06.908 040 15864.36 499.99 52581.25 88888.00 2024-02-09 09:26:07.408 040 15864.36 499.97 52581.25 88888.00 2024-02-09 09:26:07.908 040 15864.33 499.97 52581.26 88888.00 2024-02-09 09:26:08.408 040 15864.31 499.98 52581.29 88888.00 2024-02-09 09:26:08.908 040 15864.34 500.01 52581.31 88888.00 2024-02-09 09:26:09.408 040 15864.37 500.06 52581.33 88888.00 2024-02-09 09:26:09.908 040 15864.37 500.08 52581.31 88888.00 2024-02-09 09:26:10.408 040 15864.33 500.11 52581.26 88888.00 2024-02-09 09:26:10.908 040 15864.27 500.03 52581.26 88888.00 2024-02-09 09:26:11.408 040 15864.25 499.98 52581.24 88888.00 2024-02-09 09:26:11.908 040 15864.20 499.99 52581.27 88888.00 2024-02-09 09:26:12.408 040 15864.20 500.01 52581.30 88888.00 2024-02-09 09:26:12.908 040 15864.20 500.02 52581.29 88888.00 2024-02-09 09:26:13.408 040 15864.22 500.05 52581.30 88888.00 2024-02-09 09:26:13.908 040 15864.25 500.06 52581.31 88888.00 2024-02-09 09:26:14.408 040 15864.27 500.05 52581.34 88888.00 2024-02-09 09:26:14.908 040 15864.26 500.03 52581.31 88888.00 2024-02-09 09:26:15.408 040 15864.20 500.00 52581.29 88888.00 2024-02-09 09:26:15.908 040 15864.18 500.06 52581.36 88888.00 2024-02-09 09:26:16.408 040 15864.22 500.09 52581.41 88888.00 2024-02-09 09:26:17.408 040 15864.19 500.12 52581.28 88888.00 2024-02-09 09:26:17.908 040 15864.13 500.09 52581.25 88888.00 2024-02-09 09:26:18.408 040 15864.17 500.08 52581.29 88888.00 2024-02-09 09:26:18.908 040 15864.18 500.05 52581.37 88888.00 2024-02-09 09:26:19.408 040 15864.15 500.08 52581.41 88888.00 2024-02-09 09:26:19.908 040 15864.09 500.16 52581.38 88888.00 2024-02-09 09:26:20.408 040 15864.09 500.19 52581.38 88888.00 2024-02-09 09:26:20.908 040 15864.03 500.15 52581.37 88888.00 2024-02-09 09:26:21.408 040 15864.06 500.11 52581.48 88888.00 2024-02-09 09:26:21.908 040 15864.06 500.11 52581.54 88888.00 2024-02-09 09:26:22.408 040 15864.06 500.18 52581.58 88888.00 2024-02-09 09:26:22.908 040 15864.00 500.23 52581.57 88888.00 2024-02-09 09:26:23.408 040 15864.02 500.26 52581.53 88888.00 2024-02-09 09:26:23.908 040 15864.03 500.26 52581.53 88888.00 2024-02-09 09:26:24.408 040 15864.06 500.26 52581.55 88888.00 2024-02-09 09:26:24.908 040 15864.00 500.25 52581.62 88888.00 2024-02-09 09:26:25.408 040 15863.94 500.28 52581.53 88888.00 2024-02-09 09:26:25.908 040 15863.94 500.32 52581.52 88888.00 2024-02-09 09:26:26.408 040 15863.86 500.33 52581.54 88888.00 2024-02-09 09:26:27.408 040 15863.84 500.37 52581.60 88888.00 2024-02-09 09:26:27.908 040 15863.75 500.41 52581.54 88888.00 2024-02-09 09:26:28.408 040 15863.77 500.41 52581.55 88888.00 2024-02-09 09:26:28.908 040 15863.77 500.38 52581.60 88888.00 2024-02-09 09:26:29.408 040 15863.80 500.42 52581.62 88888.00 2024-02-09 09:26:29.908 040 15863.79 500.49 52581.60 88888.00 2024-02-09 09:26:30.408 040 15863.76 500.47 52581.56 88888.00 2024-02-09 09:26:30.908 040 15863.75 500.46 52581.64 88888.00 2024-02-09 09:26:31.408 040 15863.77 500.52 52581.68 88888.00 2024-02-09 09:26:31.908 040 15863.72 500.53 52581.67 88888.00 2024-02-09 09:26:32.408 040 15863.70 500.51 52581.67 88888.00 2024-02-09 09:26:32.908 040 15863.73 500.43 52581.71 88888.00 2024-02-09 09:26:33.408 040 15863.77 500.44 52581.69 88888.00 2024-02-09 09:26:33.908 040 15863.74 500.50 52581.68 88888.00 2024-02-09 09:26:34.408 040 15863.70 500.52 52581.66 88888.00 2024-02-09 09:26:34.908 040 15863.64 500.52 52581.70 88888.00 2024-02-09 09:26:35.408 040 15863.64 500.60 52581.73 88888.00 2024-02-09 09:26:35.908 040 15863.61 500.62 52581.76 88888.00 2024-02-09 09:26:36.408 040 15863.59 500.62 52581.80 88888.00 2024-02-09 09:26:37.408 040 15863.63 500.68 52581.84 88888.00 2024-02-09 09:26:37.908 040 15863.59 500.66 52581.89 88888.00 2024-02-09 09:26:38.408 040 15863.54 500.64 52581.91 88888.00 2024-02-09 09:26:38.908 040 15863.48 500.68 52581.87 88888.00 2024-02-09 09:26:39.408 040 15863.44 500.67 52581.82 88888.00 2024-02-09 09:26:39.908 040 15863.44 500.69 52581.87 88888.00 2024-02-09 09:26:40.408 040 15863.48 500.78 52581.91 88888.00 2024-02-09 09:26:40.908 040 15863.49 500.80 52581.88 88888.00 2024-02-09 09:26:41.408 040 15863.43 500.78 52581.85 88888.00 2024-02-09 09:26:41.908 040 15863.37 500.85 52581.88 88888.00 2024-02-09 09:26:42.408 040 15863.32 500.87 52581.82 88888.00 2024-02-09 09:26:42.908 040 15863.32 500.85 52581.87 88888.00 2024-02-09 09:26:43.408 040 15863.36 500.89 52581.90 88888.00 2024-02-09 09:26:43.908 040 15863.32 500.92 52581.89 88888.00 2024-02-09 09:26:44.408 040 15863.36 500.93 52581.88 88888.00 2024-02-09 09:26:44.908 040 15863.32 500.95 52581.91 88888.00 2024-02-09 09:26:45.408 040 15863.31 500.95 52581.92 88888.00 2024-02-09 09:26:45.908 040 15863.30 500.98 52581.97 88888.00 2024-02-09 09:26:46.408 040 15863.25 501.05 52582.07 88888.00 2024-02-09 09:26:46.908 040 15863.26 501.00 52582.06 88888.00 2024-02-09 09:26:47.408 040 15863.27 501.05 52582.07 88888.00 2024-02-09 09:26:47.908 040 15863.28 501.04 52582.04 88888.00 2024-02-09 09:26:48.408 040 15863.25 501.03 52582.05 88888.00 2024-02-09 09:26:48.908 040 15863.23 501.07 52582.07 88888.00 2024-02-09 09:26:49.408 040 15863.23 501.06 52582.01 88888.00 2024-02-09 09:26:49.908 040 15863.22 501.10 52582.09 88888.00 2024-02-09 09:26:50.408 040 15863.19 501.18 52582.14 88888.00 2024-02-09 09:26:50.908 040 15863.16 501.15 52582.11 88888.00 2024-02-09 09:26:51.408 040 15863.15 501.21 52582.13 88888.00 2024-02-09 09:26:51.908 040 15863.15 501.21 52582.10 88888.00 2024-02-09 09:26:52.408 040 15863.10 501.26 52582.12 88888.00 2024-02-09 09:26:52.908 040 15863.09 501.28 52582.14 88888.00 2024-02-09 09:26:53.408 040 15863.04 501.24 52582.14 88888.00 2024-02-09 09:26:53.908 040 15863.03 501.27 52582.20 88888.00 2024-02-09 09:26:54.408 040 15863.04 501.24 52582.17 88888.00 2024-02-09 09:26:54.908 040 15863.04 501.33 52582.17 88888.00 2024-02-09 09:26:55.408 040 15863.00 501.33 52582.21 88888.00 2024-02-09 09:26:55.908 040 15862.99 501.35 52582.21 88888.00 2024-02-09 09:26:56.408 040 15862.99 501.31 52582.20 88888.00 2024-02-09 09:26:56.908 040 15862.98 501.31 52582.23 88888.00 2024-02-09 09:26:57.408 040 15862.99 501.39 52582.28 88888.00 2024-02-09 09:26:57.908 040 15862.93 501.40 52582.29 88888.00 2024-02-09 09:26:58.408 040 15862.93 501.40 52582.31 88888.00 2024-02-09 09:26:58.908 040 15862.89 501.39 52582.37 88888.00 2024-02-09 09:26:59.408 040 15862.92 501.42 52582.41 88888.00 2024-02-09 09:26:59.908 040 15862.90 501.44 52582.37 88888.00 2024-02-09 09:27:00.408 040 15862.85 501.45 52582.41 88888.00 2024-02-09 09:27:00.908 040 15862.89 501.45 52582.31 88888.00 2024-02-09 09:27:01.408 040 15862.88 501.50 52582.31 88888.00 2024-02-09 09:27:01.908 040 15862.85 501.48 52582.32 88888.00 2024-02-09 09:27:02.408 040 15862.82 501.52 52582.35 88888.00 2024-02-09 09:27:02.908 040 15862.81 501.48 52582.33 88888.00 2024-02-09 09:27:03.408 040 15862.82 501.52 52582.40 88888.00 2024-02-09 09:27:03.908 040 15862.81 501.53 52582.38 88888.00 2024-02-09 09:27:04.408 040 15862.77 501.56 52582.38 88888.00 2024-02-09 09:27:04.908 040 15862.72 501.58 52582.34 88888.00 2024-02-09 09:27:05.408 040 15862.68 501.58 52582.31 88888.00 2024-02-09 09:27:05.908 040 15862.67 501.56 52582.27 88888.00 2024-02-09 09:27:06.408 040 15862.72 501.56 52582.32 88888.00 2024-02-09 09:27:06.908 040 15862.73 501.57 52582.30 88888.00 2024-02-09 09:27:07.408 040 15862.73 501.57 52582.30 88888.00 2024-02-09 09:27:07.908 040 15862.65 501.56 52582.30 88888.00 2024-02-09 09:27:08.408 040 15862.66 501.59 52582.33 88888.00 2024-02-09 09:27:08.908 040 15862.62 501.53 52582.34 88888.00 2024-02-09 09:27:09.408 040 15862.65 501.52 52582.32 88888.00 2024-02-09 09:27:09.908 040 15862.68 501.54 52582.26 88888.00 2024-02-09 09:27:10.408 040 15862.67 501.58 52582.24 88888.00 2024-02-09 09:27:10.908 040 15862.65 501.53 52582.25 88888.00 2024-02-09 09:27:11.408 040 15862.63 501.55 52582.31 88888.00 2024-02-09 09:27:11.908 040 15862.58 501.56 52582.30 88888.00 2024-02-09 09:27:12.408 040 15862.58 501.56 52582.30 88888.00 2024-02-09 09:27:12.908 040 15862.62 501.57 52582.24 88888.00 2024-02-09 09:27:13.408 040 15862.58 501.53 52582.25 88888.00 2024-02-09 09:27:13.908 040 15862.58 501.52 52582.26 88888.00 2024-02-09 09:27:14.408 040 15862.57 501.52 52582.27 88888.00 2024-02-09 09:27:14.908 040 15862.55 501.57 52582.27 88888.00 2024-02-09 09:27:15.408 040 15862.58 501.55 52582.25 88888.00 2024-02-09 09:27:15.908 040 15862.59 501.61 52582.26 88888.00 2024-02-09 09:27:16.408 040 15862.58 501.61 52582.25 88888.00 2024-02-09 09:27:16.908 040 15862.55 501.59 52582.27 88888.00 2024-02-09 09:27:17.408 040 15862.53 501.57 52582.25 88888.00 2024-02-09 09:27:17.908 040 15862.54 501.59 52582.21 88888.00 2024-02-09 09:27:18.408 040 15862.56 501.56 52582.24 88888.00 2024-02-09 09:27:18.908 040 15862.55 501.55 52582.28 88888.00 2024-02-09 09:27:19.408 040 15862.55 501.49 52582.24 88888.00 2024-02-09 09:27:19.908 040 15862.53 501.52 52582.23 88888.00 2024-02-09 09:27:20.408 040 15862.50 501.47 52582.22 88888.00 2024-02-09 09:27:20.908 040 15862.53 501.54 52582.24 88888.00 2024-02-09 09:27:21.408 040 15862.57 501.56 52582.22 88888.00 2024-02-09 09:27:21.908 040 15862.62 501.54 52582.21 88888.00 2024-02-09 09:27:22.408 040 15862.61 501.50 52582.18 88888.00 2024-02-09 09:27:22.908 040 15862.58 501.56 52582.23 88888.00 2024-02-09 09:27:23.408 040 15862.58 501.53 52582.23 88888.00 2024-02-09 09:27:23.908 040 15862.58 501.53 52582.15 88888.00 2024-02-09 09:27:24.408 040 15862.61 501.48 52582.09 88888.00 2024-02-09 09:27:24.908 040 15862.63 501.47 52582.12 88888.00 2024-02-09 09:27:25.408 040 15862.59 501.48 52582.16 88888.00 2024-02-09 09:27:25.908 040 15862.62 501.48 52582.23 88888.00 2024-02-09 09:27:26.408 040 15862.67 501.53 52582.16 88888.00 2024-02-09 09:27:26.908 040 15862.70 501.52 52582.12 88888.00 2024-02-09 09:27:27.408 040 15862.68 501.56 52582.15 88888.00 2024-02-09 09:27:27.908 040 15862.64 501.55 52582.14 88888.00 2024-02-09 09:27:28.408 040 15862.67 501.56 52582.15 88888.00 2024-02-09 09:27:28.908 040 15862.65 501.50 52582.11 88888.00 2024-02-09 09:27:29.408 040 15862.63 501.56 52582.16 88888.00 2024-02-09 09:27:29.908 040 15862.64 501.57 52582.15 88888.00 2024-02-09 09:27:30.408 040 15862.63 501.58 52582.14 88888.00 2024-02-09 09:27:30.908 040 15862.65 501.56 52582.10 88888.00 2024-02-09 09:27:31.408 040 15862.61 501.54 52582.10 88888.00 2024-02-09 09:27:31.908 040 15862.59 501.52 52582.04 88888.00 2024-02-09 09:27:32.408 040 15862.64 501.50 52582.01 88888.00 2024-02-09 09:27:32.908 040 15862.67 501.50 52582.01 88888.00 2024-02-09 09:27:33.408 040 15862.73 501.49 52582.04 88888.00 2024-02-09 09:27:33.908 040 15862.72 501.53 52582.13 88888.00 2024-02-09 09:27:34.408 040 15862.67 501.52 52582.09 88888.00 2024-02-09 09:27:34.908 040 15862.65 501.55 52582.09 88888.00 2024-02-09 09:27:35.408 040 15862.66 501.54 52582.09 88888.00 2024-02-09 09:27:35.908 040 15862.67 501.52 52582.09 88888.00 2024-02-09 09:27:36.408 040 15862.67 501.52 52582.06 88888.00 2024-02-09 09:27:36.908 040 15862.65 501.52 52582.09 88888.00 2024-02-09 09:27:37.408 040 15862.71 501.53 52582.11 88888.00 2024-02-09 09:27:37.908 040 15862.73 501.48 52582.12 88888.00 2024-02-09 09:27:38.908 040 15862.66 501.47 52582.11 88888.00 2024-02-09 09:27:39.408 040 15862.63 501.50 52582.15 88888.00 2024-02-09 09:27:39.908 040 15862.64 501.47 52582.07 88888.00 2024-02-09 09:27:40.408 040 15862.66 501.47 52582.11 88888.00 2024-02-09 09:27:40.908 040 15862.68 501.44 52582.15 88888.00 2024-02-09 09:27:41.408 040 15862.62 501.46 52582.22 88888.00 2024-02-09 09:27:41.908 040 15862.64 501.46 52582.20 88888.00 2024-02-09 09:27:42.408 040 15862.59 501.49 52582.18 88888.00 2024-02-09 09:27:42.908 040 15862.58 501.48 52582.17 88888.00 2024-02-09 09:27:43.408 040 15862.58 501.46 52582.14 88888.00 2024-02-09 09:27:43.908 040 15862.56 501.49 52582.14 88888.00 2024-02-09 09:27:44.408 040 15862.58 501.48 52582.15 88888.00 2024-02-09 09:27:44.908 040 15862.57 501.50 52582.17 88888.00 2024-02-09 09:27:45.408 040 15862.59 501.46 52582.12 88888.00 2024-02-09 09:27:45.908 040 15862.61 501.49 52582.13 88888.00 2024-02-09 09:27:46.408 040 15862.58 501.49 52582.09 88888.00 2024-02-09 09:27:46.908 040 15862.55 501.50 52582.14 88888.00 2024-02-09 09:27:47.408 040 15862.59 501.50 52582.16 88888.00 2024-02-09 09:27:47.908 040 15862.56 501.52 52582.24 88888.00 2024-02-09 09:27:49.408 040 15862.49 501.50 52582.21 88888.00 2024-02-09 09:27:49.908 040 15862.47 501.50 52582.28 88888.00 2024-02-09 09:27:50.408 040 15862.48 501.53 52582.22 88888.00 2024-02-09 09:27:50.908 040 15862.48 501.54 52582.20 88888.00 2024-02-09 09:27:51.408 040 15862.47 501.56 52582.22 88888.00 2024-02-09 09:27:51.908 040 15862.48 501.52 52582.20 88888.00 2024-02-09 09:27:52.408 040 15862.47 501.56 52582.20 88888.00 2024-02-09 09:27:52.908 040 15862.43 501.49 52582.17 88888.00 2024-02-09 09:27:53.408 040 15862.40 501.50 52582.15 88888.00 2024-02-09 09:27:53.908 040 15862.40 501.49 52582.17 88888.00 2024-02-09 09:27:54.408 040 15862.40 501.56 52582.21 88888.00 2024-02-09 09:27:54.908 040 15862.40 501.59 52582.25 88888.00 2024-02-09 09:27:55.408 040 15862.39 501.55 52582.30 88888.00 2024-02-09 09:27:55.908 040 15862.36 501.54 52582.31 88888.00 2024-02-09 09:27:56.408 040 15862.35 501.52 52582.34 88888.00 2024-02-09 09:27:56.908 040 15862.34 501.47 52582.28 88888.00 2024-02-09 09:27:57.408 040 15862.29 501.52 52582.29 88888.00 2024-02-09 09:27:57.908 040 15862.27 501.57 52582.26 88888.00 2024-02-09 09:27:58.408 040 15862.26 501.57 52582.27 88888.00 2024-02-09 09:27:58.908 040 15862.19 501.59 52582.26 88888.00 2024-02-09 09:27:59.408 040 15862.27 501.59 52582.28 88888.00 2024-02-09 09:27:59.908 040 15862.26 501.59 52582.27 88888.00 2024-02-09 09:28:00.408 040 15862.27 501.62 52582.24 88888.00 2024-02-09 09:28:00.908 040 15862.23 501.63 52582.23 88888.00 2024-02-09 09:28:01.408 040 15862.21 501.59 52582.28 88888.00 2024-02-09 09:28:01.908 040 15862.21 501.55 52582.28 88888.00 2024-02-09 09:28:02.408 040 15862.23 501.52 52582.38 88888.00 2024-02-09 09:28:02.908 040 15862.19 501.55 52582.36 88888.00 2024-02-09 09:28:03.408 040 15862.18 501.55 52582.37 88888.00 2024-02-09 09:28:03.908 040 15862.18 501.57 52582.36 88888.00 2024-02-09 09:28:04.408 040 15862.17 501.55 52582.34 88888.00 2024-02-09 09:28:04.908 040 15862.14 501.55 52582.29 88888.00 2024-02-09 09:28:05.408 040 15862.18 501.58 52582.33 88888.00 2024-02-09 09:28:05.908 040 15862.16 501.59 52582.30 88888.00 2024-02-09 09:28:06.408 040 15862.13 501.58 52582.29 88888.00 2024-02-09 09:28:06.908 040 15862.11 501.62 52582.34 88888.00 2024-02-09 09:28:07.408 040 15862.10 501.61 52582.34 88888.00 2024-02-09 09:28:07.908 040 15862.07 501.64 52582.27 88888.00 2024-02-09 09:28:08.408 040 15862.05 501.66 52582.26 88888.00 2024-02-09 09:28:08.908 040 15862.09 501.67 52582.31 88888.00 2024-02-09 09:28:09.408 040 15862.09 501.63 52582.33 88888.00 2024-02-09 09:28:09.908 040 15862.05 501.62 52582.29 88888.00 2024-02-09 09:28:10.408 040 15862.02 501.59 52582.29 88888.00 2024-02-09 09:28:10.908 040 15862.05 501.59 52582.30 88888.00 2024-02-09 09:28:11.408 040 15862.04 501.61 52582.30 88888.00 2024-02-09 09:28:11.908 040 15861.99 501.61 52582.26 88888.00 2024-02-09 09:28:12.408 040 15862.01 501.63 52582.26 88888.00 2024-02-09 09:28:12.908 040 15862.00 501.68 52582.24 88888.00 2024-02-09 09:28:13.408 040 15861.99 501.66 52582.25 88888.00 2024-02-09 09:28:13.908 040 15862.01 501.68 52582.23 88888.00 2024-02-09 09:28:14.408 040 15862.00 501.64 52582.21 88888.00 2024-02-09 09:28:14.908 040 15862.01 501.63 52582.15 88888.00 2024-02-09 09:28:15.408 040 15862.02 501.57 52582.16 88888.00 2024-02-09 09:28:15.908 040 15862.04 501.64 52582.16 88888.00 2024-02-09 09:28:16.908 040 15861.94 501.63 52582.23 88888.00 2024-02-09 09:28:17.408 040 15861.94 501.61 52582.23 88888.00 2024-02-09 09:28:17.908 040 15861.98 501.66 52582.24 88888.00 2024-02-09 09:28:18.408 040 15861.98 501.62 52582.23 88888.00 2024-02-09 09:28:18.908 040 15861.99 501.58 52582.17 88888.00 2024-02-09 09:28:19.408 040 15861.95 501.56 52582.18 88888.00 2024-02-09 09:28:19.908 040 15861.94 501.61 52582.21 88888.00 2024-02-09 09:28:20.408 040 15861.92 501.59 52582.17 88888.00 2024-02-09 09:28:20.908 040 15861.94 501.65 52582.17 88888.00 2024-02-09 09:28:21.408 040 15861.90 501.64 52582.21 88888.00 2024-02-09 09:28:21.908 040 15861.87 501.63 52582.26 88888.00 2024-02-09 09:28:22.408 040 15861.87 501.61 52582.24 88888.00 2024-02-09 09:28:22.908 040 15861.91 501.63 52582.18 88888.00 2024-02-09 09:28:23.408 040 15861.87 501.58 52582.11 88888.00 2024-02-09 09:28:23.908 040 15861.87 501.55 52582.18 88888.00 2024-02-09 09:28:24.408 040 15861.86 501.55 52582.17 88888.00 2024-02-09 09:28:24.908 040 15861.86 501.54 52582.16 88888.00 2024-02-09 09:28:25.408 040 15861.86 501.53 52582.13 88888.00 2024-02-09 09:28:25.908 040 15861.82 501.54 52582.20 88888.00 2024-02-09 09:28:26.908 040 15861.82 501.49 52582.17 88888.00 2024-02-09 09:28:27.408 040 15861.82 501.52 52582.11 88888.00 2024-02-09 09:28:27.908 040 15861.80 501.52 52582.10 88888.00 2024-02-09 09:28:28.408 040 15861.82 501.55 52582.10 88888.00 2024-02-09 09:28:28.908 040 15861.80 501.49 52582.13 88888.00 2024-02-09 09:28:29.408 040 15861.74 501.48 52582.12 88888.00 2024-02-09 09:28:29.908 040 15861.76 501.44 52582.06 88888.00 2024-02-09 09:28:30.408 040 15861.81 501.45 52582.07 88888.00 2024-02-09 09:28:30.908 040 15861.81 501.50 52582.08 88888.00 2024-02-09 09:28:31.408 040 15861.76 501.50 52582.14 88888.00 2024-02-09 09:28:31.908 040 15861.75 501.48 52582.17 88888.00 2024-02-09 09:28:32.408 040 15861.73 501.50 52582.17 88888.00 2024-02-09 09:28:32.908 040 15861.71 501.50 52582.17 88888.00 2024-02-09 09:28:33.408 040 15861.71 501.42 52582.16 88888.00 2024-02-09 09:28:33.908 040 15861.69 501.44 52582.20 88888.00 2024-02-09 09:28:34.408 040 15861.66 501.39 52582.15 88888.00 2024-02-09 09:28:34.908 040 15861.71 501.39 52582.16 88888.00 2024-02-09 09:28:35.408 040 15861.73 501.40 52582.15 88888.00 2024-02-09 09:28:35.908 040 15861.69 501.41 52582.23 88888.00 2024-02-09 09:28:36.408 040 15861.68 501.42 52582.22 88888.00 2024-02-09 09:28:36.908 040 15861.72 501.37 52582.17 88888.00 2024-02-09 09:28:37.408 040 15861.73 501.37 52582.15 88888.00 2024-02-09 09:28:37.908 040 15861.67 501.33 52582.18 88888.00 2024-02-09 09:28:38.408 040 15861.65 501.32 52582.22 88888.00 2024-02-09 09:28:38.908 040 15861.67 501.30 52582.16 88888.00 2024-02-09 09:28:39.408 040 15861.66 501.33 52582.21 88888.00 2024-02-09 09:28:39.908 040 15861.64 501.36 52582.20 88888.00 2024-02-09 09:28:40.408 040 15861.69 501.32 52582.23 88888.00 2024-02-09 09:28:40.908 040 15861.68 501.31 52582.21 88888.00 2024-02-09 09:28:41.408 040 15861.69 501.32 52582.22 88888.00 2024-02-09 09:28:41.908 040 15861.67 501.38 52582.20 88888.00 2024-02-09 09:28:42.408 040 15861.64 501.32 52582.21 88888.00 2024-02-09 09:28:42.908 040 15861.59 501.32 52582.24 88888.00 2024-02-09 09:28:43.408 040 15861.55 501.29 52582.18 88888.00 2024-02-09 09:28:43.908 040 15861.59 501.32 52582.22 88888.00 2024-02-09 09:28:44.408 040 15861.60 501.28 52582.20 88888.00 2024-02-09 09:28:44.908 040 15861.59 501.24 52582.25 88888.00 2024-02-09 09:28:45.408 040 15861.59 501.21 52582.31 88888.00 2024-02-09 09:28:45.908 040 15861.59 501.22 52582.36 88888.00 2024-02-09 09:28:46.408 040 15861.58 501.27 52582.33 88888.00 2024-02-09 09:28:46.908 040 15861.56 501.22 52582.26 88888.00 2024-02-09 09:28:47.408 040 15861.60 501.26 52582.25 88888.00 2024-02-09 09:28:47.908 040 15861.63 501.23 52582.25 88888.00 2024-02-09 09:28:48.408 040 15861.64 501.29 52582.30 88888.00 2024-02-09 09:28:48.908 040 15861.63 501.29 52582.30 88888.00 2024-02-09 09:28:49.408 040 15861.62 501.31 52582.28 88888.00 2024-02-09 09:28:50.408 040 15861.57 501.28 52582.27 88888.00 2024-02-09 09:28:50.908 040 15861.56 501.28 52582.28 88888.00 2024-02-09 09:28:51.408 040 15861.53 501.22 52582.29 88888.00 2024-02-09 09:28:51.908 040 15861.53 501.26 52582.27 88888.00 2024-02-09 09:28:52.408 040 15861.56 501.23 52582.27 88888.00 2024-02-09 09:28:52.908 040 15861.55 501.30 52582.35 88888.00 2024-02-09 09:28:53.408 040 15861.58 501.29 52582.41 88888.00 2024-02-09 09:28:53.908 040 15861.62 501.26 52582.38 88888.00 2024-02-09 09:28:54.408 040 15861.59 501.27 52582.34 88888.00 2024-02-09 09:28:54.908 040 15861.56 501.30 52582.36 88888.00 2024-02-09 09:28:55.408 040 15861.55 501.33 52582.40 88888.00 2024-02-09 09:28:55.908 040 15861.55 501.29 52582.38 88888.00 2024-02-09 09:28:56.408 040 15861.54 501.29 52582.37 88888.00 2024-02-09 09:28:56.908 040 15861.54 501.28 52582.31 88888.00 2024-02-09 09:28:57.408 040 15861.58 501.30 52582.28 88888.00 2024-02-09 09:28:57.908 040 15861.57 501.23 52582.25 88888.00 2024-02-09 09:28:58.408 040 15861.56 501.24 52582.30 88888.00 2024-02-09 09:28:58.908 040 15861.55 501.22 52582.30 88888.00 2024-02-09 09:28:59.408 040 15861.53 501.24 52582.26 88888.00 2024-02-09 09:29:00.408 040 15861.59 501.19 52582.27 88888.00 2024-02-09 09:29:00.908 040 15861.63 501.18 52582.29 88888.00 2024-02-09 09:29:01.408 040 15861.58 501.14 52582.31 88888.00 2024-02-09 09:29:01.908 040 15861.59 501.18 52582.34 88888.00 2024-02-09 09:29:02.408 040 15861.55 501.18 52582.32 88888.00 2024-02-09 09:29:02.908 040 15861.54 501.22 52582.29 88888.00 2024-02-09 09:29:03.408 040 15861.51 501.21 52582.31 88888.00 2024-02-09 09:29:03.908 040 15861.48 501.22 52582.30 88888.00 2024-02-09 09:29:04.408 040 15861.47 501.21 52582.26 88888.00 2024-02-09 09:29:04.908 040 15861.47 501.18 52582.28 88888.00 2024-02-09 09:29:05.409 040 15861.49 501.20 52582.21 88888.00 2024-02-09 09:29:05.909 040 15861.51 501.14 52582.21 88888.00 2024-02-09 09:29:06.409 040 15861.48 501.19 52582.26 88888.00 2024-02-09 09:29:06.909 040 15861.48 501.14 52582.31 88888.00 2024-02-09 09:29:07.409 040 15861.46 501.14 52582.30 88888.00 2024-02-09 09:29:07.909 040 15861.47 501.10 52582.26 88888.00 2024-02-09 09:29:08.409 040 15861.46 501.09 52582.27 88888.00 2024-02-09 09:29:08.909 040 15861.40 501.12 52582.25 88888.00 2024-02-09 09:29:09.409 040 15861.41 501.10 52582.22 88888.00 2024-02-09 09:29:10.409 040 15861.39 501.12 52582.25 88888.00 2024-02-09 09:29:10.909 040 15861.46 501.09 52582.29 88888.00 2024-02-09 09:29:11.409 040 15861.41 501.04 52582.24 88888.00 2024-02-09 09:29:11.909 040 15861.41 501.05 52582.24 88888.00 2024-02-09 09:29:12.409 040 15861.38 501.09 52582.17 88888.00 2024-02-09 09:29:12.909 040 15861.39 501.09 52582.10 88888.00 2024-02-09 09:29:13.409 040 15861.42 501.13 52582.14 88888.00 2024-02-09 09:29:13.909 040 15861.42 501.12 52582.14 88888.00 2024-02-09 09:29:14.409 040 15861.42 501.12 52582.17 88888.00 2024-02-09 09:29:14.909 040 15861.44 501.16 52582.14 88888.00 2024-02-09 09:29:15.409 040 15861.40 501.11 52582.13 88888.00 2024-02-09 09:29:15.909 040 15861.39 501.12 52582.20 88888.00 2024-02-09 09:29:16.409 040 15861.37 501.05 52582.15 88888.00 2024-02-09 09:29:16.909 040 15861.38 501.05 52582.17 88888.00 2024-02-09 09:29:17.409 040 15861.33 501.05 52582.13 88888.00 2024-02-09 09:29:17.909 040 15861.32 501.00 52582.08 88888.00 2024-02-09 09:29:18.409 040 15861.31 501.03 52582.09 88888.00 2024-02-09 09:29:18.909 040 15861.35 501.03 52582.06 88888.00 2024-02-09 09:29:19.409 040 15861.35 501.03 52582.09 88888.00 2024-02-09 09:29:19.909 040 15861.31 501.03 52582.10 88888.00 2024-02-09 09:29:20.409 040 15861.33 500.98 52582.07 88888.00 2024-02-09 09:29:20.909 040 15861.32 501.03 52582.11 88888.00 2024-02-09 09:29:21.409 040 15861.36 501.02 52582.05 88888.00 2024-02-09 09:29:21.909 040 15861.36 500.98 52582.03 88888.00 2024-02-09 09:29:22.409 040 15861.35 501.01 52582.02 88888.00 2024-02-09 09:29:22.909 040 15861.37 500.97 52581.97 88888.00 2024-02-09 09:29:23.409 040 15861.37 500.96 52582.01 88888.00 2024-02-09 09:29:23.909 040 15861.35 501.00 52582.03 88888.00 2024-02-09 09:29:24.409 040 15861.37 500.96 52582.01 88888.00 2024-02-09 09:29:24.909 040 15861.36 500.98 52581.97 88888.00 2024-02-09 09:29:25.409 040 15861.32 501.01 52582.02 88888.00 2024-02-09 09:29:25.909 040 15861.33 500.94 52581.98 88888.00 2024-02-09 09:29:26.409 040 15861.37 500.94 52581.93 88888.00 2024-02-09 09:29:26.909 040 15861.37 500.93 52581.85 88888.00 2024-02-09 09:29:27.409 040 15861.32 500.89 52581.82 88888.00 2024-02-09 09:29:27.909 040 15861.32 500.92 52581.92 88888.00 2024-02-09 09:29:28.409 040 15861.35 500.89 52581.96 88888.00 2024-02-09 09:29:28.909 040 15861.36 500.89 52581.96 88888.00 2024-02-09 09:29:29.409 040 15861.30 500.94 52581.95 88888.00 2024-02-09 09:29:29.909 040 15861.30 500.87 52581.89 88888.00 2024-02-09 09:29:30.409 040 15861.32 500.88 52581.89 88888.00 2024-02-09 09:29:30.909 040 15861.35 500.97 52581.89 88888.00 2024-02-09 09:29:31.409 040 15861.35 500.92 52581.86 88888.00 2024-02-09 09:29:31.909 040 15861.36 500.89 52581.89 88888.00 2024-02-09 09:29:32.409 040 15861.33 500.94 52581.88 88888.00 2024-02-09 09:29:32.909 040 15861.40 500.95 52581.87 88888.00 2024-02-09 09:29:33.409 040 15861.41 500.92 52581.91 88888.00 2024-02-09 09:29:33.909 040 15861.36 500.92 52581.84 88888.00 2024-02-09 09:29:34.409 040 15861.35 500.87 52581.77 88888.00 2024-02-09 09:29:34.909 040 15861.40 500.87 52581.78 88888.00 2024-02-09 09:29:35.409 040 15861.41 500.88 52581.81 88888.00 2024-02-09 09:29:35.909 040 15861.41 500.84 52581.81 88888.00 2024-02-09 09:29:36.409 040 15861.44 500.92 52581.85 88888.00 2024-02-09 09:29:36.909 040 15861.42 500.92 52581.82 88888.00 2024-02-09 09:29:37.409 040 15861.45 500.84 52581.77 88888.00 2024-02-09 09:29:37.909 040 15861.41 500.81 52581.76 88888.00 2024-02-09 09:29:38.409 040 15861.38 500.84 52581.78 88888.00 2024-02-09 09:29:38.909 040 15861.40 500.84 52581.78 88888.00 2024-02-09 09:29:39.409 040 15861.45 500.84 52581.74 88888.00 2024-02-09 09:29:39.909 040 15861.48 500.90 52581.72 88888.00 2024-02-09 09:29:40.409 040 15861.50 500.92 52581.70 88888.00 2024-02-09 09:29:40.909 040 15861.49 500.87 52581.63 88888.00 2024-02-09 09:29:41.409 040 15861.47 500.90 52581.58 88888.00 2024-02-09 09:29:41.909 040 15861.47 500.89 52581.55 88888.00 2024-02-09 09:29:42.409 040 15861.46 500.84 52581.56 88888.00 2024-02-09 09:29:42.909 040 15861.46 500.86 52581.64 88888.00 2024-02-09 09:29:43.409 040 15861.49 500.86 52581.71 88888.00 2024-02-09 09:29:43.909 040 15861.53 500.79 52581.70 88888.00 2024-02-09 09:29:44.409 040 15861.54 500.78 52581.70 88888.00 2024-02-09 09:29:44.909 040 15861.55 500.86 52581.70 88888.00 2024-02-09 09:29:45.409 040 15861.51 500.86 52581.64 88888.00 2024-02-09 09:29:45.909 040 15861.51 500.83 52581.69 88888.00 2024-02-09 09:29:46.409 040 15861.54 500.80 52581.71 88888.00 2024-02-09 09:29:46.909 040 15861.55 500.79 52581.66 88888.00 2024-02-09 09:29:47.409 040 15861.56 500.77 52581.58 88888.00 2024-02-09 09:29:47.909 040 15861.53 500.77 52581.62 88888.00 2024-02-09 09:29:48.409 040 15861.54 500.78 52581.61 88888.00 2024-02-09 09:29:48.909 040 15861.50 500.79 52581.56 88888.00 2024-02-09 09:29:49.409 040 15861.53 500.79 52581.60 88888.00 2024-02-09 09:29:49.909 040 15861.48 500.84 52581.64 88888.00 2024-02-09 09:29:50.409 040 15861.50 500.83 52581.65 88888.00 2024-02-09 09:29:50.909 040 15861.48 500.78 52581.63 88888.00 2024-02-09 09:29:51.909 040 15861.48 500.80 52581.67 88888.00 2024-02-09 09:29:52.409 040 15861.46 500.78 52581.64 88888.00 2024-02-09 09:29:52.909 040 15861.49 500.74 52581.67 88888.00 2024-02-09 09:29:53.409 040 15861.50 500.80 52581.71 88888.00 2024-02-09 09:29:53.909 040 15861.46 500.83 52581.72 88888.00 2024-02-09 09:29:54.409 040 15861.47 500.78 52581.68 88888.00 2024-02-09 09:29:54.909 040 15861.50 500.78 52581.72 88888.00 2024-02-09 09:29:55.409 040 15861.49 500.84 52581.68 88888.00 2024-02-09 09:29:55.909 040 15861.50 500.81 52581.57 88888.00 2024-02-09 09:29:56.409 040 15861.55 500.79 52581.68 88888.00 2024-02-09 09:29:56.909 040 15861.60 500.84 52581.72 88888.00 2024-02-09 09:29:57.409 040 15861.60 500.78 52581.70 88888.00 2024-02-09 09:29:57.909 040 15861.53 500.76 52581.74 88888.00 2024-02-09 09:29:58.409 040 15861.51 500.80 52581.78 88888.00 2024-02-09 09:29:58.909 040 15861.57 500.78 52581.74 88888.00 2024-02-09 09:29:59.409 040 15861.58 500.74 52581.75 88888.00 2024-02-09 09:29:59.909 040 15861.54 500.80 52581.75 88888.00 2024-02-09 09:30:00.409 040 15861.55 500.81 52581.80 88888.00 2024-02-09 09:30:00.909 040 15861.58 500.79 52581.82 88888.00 2024-02-09 09:30:01.909 040 15861.58 500.80 52581.75 88888.00 2024-02-09 09:30:02.409 040 15861.64 500.76 52581.72 88888.00 2024-02-09 09:30:02.909 040 15861.59 500.76 52581.75 88888.00 2024-02-09 09:30:03.409 040 15861.60 500.77 52581.80 88888.00 2024-02-09 09:30:03.909 040 15861.60 500.72 52581.75 88888.00 2024-02-09 09:30:04.409 040 15861.58 500.70 52581.80 88888.00 2024-02-09 09:30:04.909 040 15861.56 500.75 52581.84 88888.00 2024-02-09 09:30:05.409 040 15861.57 500.75 52581.82 88888.00 2024-02-09 09:30:05.909 040 15861.60 500.72 52581.83 88888.00 2024-02-09 09:30:06.409 040 15861.64 500.77 52581.90 88888.00 2024-02-09 09:30:06.909 040 15861.60 500.79 52581.84 88888.00 2024-02-09 09:30:07.409 040 15861.60 500.80 52581.86 88888.00 2024-02-09 09:30:07.909 040 15861.60 500.85 52581.88 88888.00 2024-02-09 09:30:08.409 040 15861.58 500.87 52581.83 88888.00 2024-02-09 09:30:08.909 040 15861.55 500.85 52581.75 88888.00 2024-02-09 09:30:09.409 040 15861.56 500.88 52581.74 88888.00 2024-02-09 09:30:09.909 040 15861.59 500.87 52581.73 88888.00 2024-02-09 09:30:10.409 040 15861.59 500.85 52581.69 88888.00 2024-02-09 09:30:10.909 040 15861.49 500.85 52581.74 88888.00 2024-02-09 09:30:11.909 040 15861.54 500.86 52581.82 88888.00 2024-02-09 09:30:12.409 040 15861.53 500.87 52581.85 88888.00 2024-02-09 09:30:12.909 040 15861.51 500.88 52581.89 88888.00 2024-02-09 09:30:13.409 040 15861.54 500.83 52581.83 88888.00 2024-02-09 09:30:13.909 040 15861.59 500.86 52581.90 88888.00 2024-02-09 09:30:14.409 040 15861.58 500.88 52581.96 88888.00 2024-02-09 09:30:14.909 040 15861.57 500.88 52581.94 88888.00 2024-02-09 09:30:15.409 040 15861.57 500.90 52582.02 88888.00 2024-02-09 09:30:15.909 040 15861.50 500.96 52582.04 88888.00 2024-02-09 09:30:16.409 040 15861.41 500.92 52582.01 88888.00 2024-02-09 09:30:16.909 040 15861.44 500.93 52582.02 88888.00 2024-02-09 09:30:17.409 040 15861.49 500.96 52581.91 88888.00 2024-02-09 09:30:17.909 040 15861.47 500.94 52581.93 88888.00 2024-02-09 09:30:18.409 040 15861.50 500.97 52582.00 88888.00 2024-02-09 09:30:18.909 040 15861.54 500.97 52582.04 88888.00 2024-02-09 09:30:19.409 040 15861.56 500.95 52582.07 88888.00 2024-02-09 09:30:19.909 040 15861.56 500.97 52582.10 88888.00 2024-02-09 09:30:20.409 040 15861.51 500.96 52582.09 88888.00 2024-02-09 09:30:20.909 040 15861.48 500.90 52582.07 88888.00 2024-02-09 09:30:21.409 040 15861.46 500.92 52582.05 88888.00 2024-02-09 09:30:21.909 040 15861.48 500.92 52582.07 88888.00 2024-02-09 09:30:22.409 040 15861.44 500.95 52582.11 88888.00 2024-02-09 09:30:22.909 040 15861.45 500.96 52582.09 88888.00 2024-02-09 09:30:23.409 040 15861.49 500.97 52582.06 88888.00 2024-02-09 09:30:23.909 040 15861.50 500.98 52582.09 88888.00 2024-02-09 09:30:24.409 040 15861.49 500.92 52582.03 88888.00 2024-02-09 09:30:24.909 040 15861.48 500.93 52582.03 88888.00 2024-02-09 09:30:25.409 040 15861.51 500.95 52582.09 88888.00 2024-02-09 09:30:25.909 040 15861.50 500.92 52582.10 88888.00 2024-02-09 09:30:26.409 040 15861.50 501.00 52582.12 88888.00 2024-02-09 09:30:26.909 040 15861.50 501.01 52582.05 88888.00 2024-02-09 09:30:27.409 040 15861.51 500.96 52582.06 88888.00 2024-02-09 09:30:27.909 040 15861.54 500.96 52582.13 88888.00 2024-02-09 09:30:28.409 040 15861.55 500.94 52582.17 88888.00 2024-02-09 09:30:28.909 040 15861.55 500.97 52582.17 88888.00 2024-02-09 09:30:29.909 040 15861.48 500.95 52582.16 88888.00 2024-02-09 09:30:30.409 040 15861.49 501.01 52582.26 88888.00 2024-02-09 09:30:30.909 040 15861.49 500.97 52582.26 88888.00 2024-02-09 09:30:31.409 040 15861.51 500.94 52582.22 88888.00 2024-02-09 09:30:31.909 040 15861.51 500.96 52582.14 88888.00 2024-02-09 09:30:32.409 040 15861.54 500.93 52582.14 88888.00 2024-02-09 09:30:32.909 040 15861.53 500.97 52582.20 88888.00 2024-02-09 09:30:33.409 040 15861.51 500.94 52582.22 88888.00 2024-02-09 09:30:33.909 040 15861.49 500.95 52582.18 88888.00 2024-02-09 09:30:34.409 040 15861.54 501.01 52582.17 88888.00 2024-02-09 09:30:34.909 040 15861.51 500.97 52582.15 88888.00 2024-02-09 09:30:35.409 040 15861.59 501.00 52582.20 88888.00 2024-02-09 09:30:35.909 040 15861.60 500.98 52582.13 88888.00 2024-02-09 09:30:36.409 040 15861.60 500.96 52582.20 88888.00 2024-02-09 09:30:36.909 040 15861.56 501.00 52582.21 88888.00 2024-02-09 09:30:37.409 040 15861.57 500.92 52582.12 88888.00 2024-02-09 09:30:37.909 040 15861.62 500.93 52582.12 88888.00 2024-02-09 09:30:38.409 040 15861.56 500.92 52582.08 88888.00 2024-02-09 09:30:38.909 040 15861.60 500.92 52582.05 88888.00 2024-02-09 09:30:39.409 040 15861.59 500.98 52582.01 88888.00 2024-02-09 09:30:39.909 040 15861.59 500.90 52581.94 88888.00 2024-02-09 09:30:40.409 040 15861.57 500.93 52582.02 88888.00 2024-02-09 09:30:40.909 040 15861.57 501.00 52582.10 88888.00 2024-02-09 09:30:41.409 040 15861.57 500.93 52582.06 88888.00 2024-02-09 09:30:41.909 040 15861.59 500.94 52582.11 88888.00 2024-02-09 09:30:42.409 040 15861.64 500.96 52582.08 88888.00 2024-02-09 09:30:42.909 040 15861.62 500.90 52582.04 88888.00 2024-02-09 09:30:43.409 040 15861.64 500.92 52581.97 88888.00 2024-02-09 09:30:43.909 040 15861.64 500.93 52581.97 88888.00 2024-02-09 09:30:44.409 040 15861.66 500.94 52582.07 88888.00 2024-02-09 09:30:44.909 040 15861.65 500.98 52582.09 88888.00 2024-02-09 09:30:45.409 040 15861.66 500.92 52582.04 88888.00 2024-02-09 09:30:45.909 040 15861.73 500.89 52581.98 88888.00 2024-02-09 09:30:46.409 040 15861.72 500.93 52581.90 88888.00 2024-02-09 09:30:46.909 040 15861.72 500.94 52581.92 88888.00 2024-02-09 09:30:47.409 040 15861.72 500.90 52581.96 88888.00 2024-02-09 09:30:47.909 040 15861.68 500.93 52582.01 88888.00 2024-02-09 09:30:48.409 040 15861.73 500.89 52582.01 88888.00 2024-02-09 09:30:48.909 040 15861.80 500.97 52581.98 88888.00 2024-02-09 09:30:49.409 040 15861.83 500.95 52581.89 88888.00 2024-02-09 09:30:49.909 040 15861.82 500.94 52581.93 88888.00 2024-02-09 09:30:50.409 040 15861.75 500.97 52581.96 88888.00 2024-02-09 09:30:50.909 040 15861.73 500.95 52581.94 88888.00 2024-02-09 09:30:51.409 040 15861.76 500.93 52581.90 88888.00 2024-02-09 09:30:51.909 040 15861.74 500.97 52581.90 88888.00 2024-02-09 09:30:52.409 040 15861.77 500.94 52581.93 88888.00 2024-02-09 09:30:53.409 040 15861.80 501.00 52581.90 88888.00 2024-02-09 09:30:53.909 040 15861.84 500.97 52581.89 88888.00 2024-02-09 09:30:54.409 040 15861.91 500.96 52581.91 88888.00 2024-02-09 09:30:54.909 040 15861.90 500.95 52581.92 88888.00 2024-02-09 09:30:55.409 040 15861.86 500.90 52581.94 88888.00 2024-02-09 09:30:55.909 040 15861.86 500.95 52581.92 88888.00 2024-02-09 09:30:56.409 040 15861.90 500.97 52581.92 88888.00 2024-02-09 09:30:56.909 040 15861.86 500.93 52581.91 88888.00 2024-02-09 09:30:57.409 040 15861.86 500.96 52581.92 88888.00 2024-02-09 09:30:57.909 040 15861.84 500.96 52581.85 88888.00 2024-02-09 09:30:58.409 040 15861.85 500.95 52581.86 88888.00 2024-02-09 09:30:58.909 040 15861.91 501.02 52581.83 88888.00 2024-02-09 09:30:59.409 040 15861.91 501.02 52581.81 88888.00 2024-02-09 09:30:59.909 040 15861.98 500.95 52581.82 88888.00 2024-02-09 09:31:00.409 040 15861.98 500.98 52581.75 88888.00 2024-02-09 09:31:00.909 040 15861.96 500.94 52581.70 88888.00 2024-02-09 09:31:01.409 040 15861.96 500.93 52581.72 88888.00 2024-02-09 09:31:01.909 040 15861.98 500.98 52581.76 88888.00 2024-02-09 09:31:02.409 040 15862.00 500.98 52581.85 88888.00 2024-02-09 09:31:03.409 040 15861.99 501.03 52581.91 88888.00 2024-02-09 09:31:03.909 040 15861.99 501.05 52581.90 88888.00 2024-02-09 09:31:04.409 040 15861.99 501.02 52581.84 88888.00 2024-02-09 09:31:04.909 040 15862.01 501.05 52581.80 88888.00 2024-02-09 09:31:05.409 040 15862.01 501.03 52581.84 88888.00 2024-02-09 09:31:05.909 040 15862.02 501.06 52581.85 88888.00 2024-02-09 09:31:06.409 040 15862.09 501.09 52581.78 88888.00 2024-02-09 09:31:06.909 040 15862.04 501.05 52581.76 88888.00 2024-02-09 09:31:07.409 040 15862.03 501.05 52581.75 88888.00 2024-02-09 09:31:07.909 040 15862.02 501.12 52581.70 88888.00 2024-02-09 09:31:08.409 040 15862.04 501.06 52581.73 88888.00 2024-02-09 09:31:08.909 040 15862.10 501.09 52581.80 88888.00 2024-02-09 09:31:09.409 040 15862.07 501.11 52581.85 88888.00 2024-02-09 09:31:09.909 040 15862.02 501.07 52581.93 88888.00 2024-02-09 09:31:10.409 040 15862.09 501.15 52582.02 88888.00 2024-02-09 09:31:10.909 040 15862.05 501.10 52581.92 88888.00 2024-02-09 09:31:11.409 040 15862.09 501.06 52581.92 88888.00 2024-02-09 09:31:11.909 040 15862.10 501.09 52582.01 88888.00 2024-02-09 09:31:12.409 040 15862.10 501.06 52581.95 88888.00 2024-02-09 09:31:12.909 040 15862.10 501.05 52582.01 88888.00 2024-02-09 09:31:13.409 040 15862.09 501.12 52582.00 88888.00 2024-02-09 09:31:13.909 040 15862.11 501.09 52581.98 88888.00 2024-02-09 09:31:14.409 040 15862.12 501.13 52582.04 88888.00 2024-02-09 09:31:14.909 040 15862.13 501.12 52582.01 88888.00 2024-02-09 09:31:15.409 040 15862.14 501.13 52581.93 88888.00 2024-02-09 09:31:15.909 040 15862.13 501.19 52581.93 88888.00 2024-02-09 09:31:16.409 040 15862.18 501.16 52581.95 88888.00 2024-02-09 09:31:16.909 040 15862.17 501.21 52582.02 88888.00 2024-02-09 09:31:17.409 040 15862.14 501.22 52582.03 88888.00 2024-02-09 09:31:17.909 040 15862.17 501.19 52582.05 88888.00 2024-02-09 09:31:18.409 040 15862.16 501.21 52582.04 88888.00 2024-02-09 09:31:18.909 040 15862.12 501.18 52582.06 88888.00 2024-02-09 09:31:19.409 040 15862.09 501.20 52582.10 88888.00 2024-02-09 09:31:19.909 040 15862.12 501.23 52582.07 88888.00 2024-02-09 09:31:20.409 040 15862.13 501.27 52582.07 88888.00 2024-02-09 09:31:20.909 040 15862.12 501.28 52582.05 88888.00 2024-02-09 09:31:21.409 040 15862.05 501.27 52582.12 88888.00 2024-02-09 09:31:21.909 040 15862.09 501.33 52582.08 88888.00 2024-02-09 09:31:22.409 040 15862.09 501.28 52582.02 88888.00 2024-02-09 09:31:22.909 040 15862.12 501.30 52582.03 88888.00 2024-02-09 09:31:23.409 040 15862.12 501.30 52582.03 88888.00 2024-02-09 09:31:23.909 040 15862.13 501.31 52582.13 88888.00 2024-02-09 09:31:24.409 040 15862.14 501.38 52582.15 88888.00 2024-02-09 09:31:24.909 040 15862.11 501.35 52582.18 88888.00 2024-02-09 09:31:25.409 040 15862.13 501.36 52582.24 88888.00 2024-02-09 09:31:25.909 040 15862.19 501.40 52582.23 88888.00 2024-02-09 09:31:26.409 040 15862.16 501.45 52582.25 88888.00 2024-02-09 09:31:26.909 040 15862.13 501.41 52582.23 88888.00 2024-02-09 09:31:27.409 040 15862.09 501.41 52582.23 88888.00 2024-02-09 09:31:27.909 040 15862.12 501.39 52582.18 88888.00 2024-02-09 09:31:28.409 040 15862.12 501.41 52582.18 88888.00 2024-02-09 09:31:28.909 040 15862.09 501.44 52582.15 88888.00 2024-02-09 09:31:29.409 040 15862.09 501.46 52582.17 88888.00 2024-02-09 09:31:29.909 040 15862.07 501.49 52582.17 88888.00 2024-02-09 09:31:30.409 040 15862.05 501.47 52582.16 88888.00 2024-02-09 09:31:30.909 040 15862.05 501.50 52582.18 88888.00 2024-02-09 09:31:31.409 040 15862.07 501.52 52582.18 88888.00 2024-02-09 09:31:31.909 040 15862.03 501.53 52582.23 88888.00 2024-02-09 09:31:32.409 040 15862.00 501.52 52582.27 88888.00 2024-02-09 09:31:32.909 040 15861.98 501.50 52582.32 88888.00 2024-02-09 09:31:33.409 040 15862.02 501.50 52582.31 88888.00 2024-02-09 09:31:33.909 040 15862.00 501.53 52582.27 88888.00 2024-02-09 09:31:34.409 040 15862.01 501.47 52582.24 88888.00 2024-02-09 09:31:34.909 040 15862.02 501.50 52582.26 88888.00 2024-02-09 09:31:35.409 040 15862.03 501.52 52582.27 88888.00 2024-02-09 09:31:35.909 040 15862.00 501.55 52582.29 88888.00 2024-02-09 09:31:36.409 040 15862.00 501.53 52582.23 88888.00 2024-02-09 09:31:36.909 040 15862.01 501.54 52582.23 88888.00 2024-02-09 09:31:37.409 040 15862.05 501.55 52582.23 88888.00 2024-02-09 09:31:37.909 040 15862.02 501.55 52582.29 88888.00 2024-02-09 09:31:38.409 040 15862.03 501.54 52582.28 88888.00 2024-02-09 09:31:38.909 040 15862.03 501.52 52582.35 88888.00 2024-02-09 09:31:39.409 040 15862.03 501.57 52582.32 88888.00 2024-02-09 09:31:39.909 040 15862.01 501.59 52582.28 88888.00 2024-02-09 09:31:40.409 040 15862.03 501.57 52582.31 88888.00 2024-02-09 09:31:40.909 040 15862.03 501.54 52582.29 88888.00 2024-02-09 09:31:41.409 040 15862.05 501.53 52582.28 88888.00 2024-02-09 09:31:41.909 040 15862.07 501.54 52582.25 88888.00 2024-02-09 09:31:42.409 040 15862.05 501.53 52582.23 88888.00 2024-02-09 09:31:42.909 040 15862.04 501.53 52582.29 88888.00 2024-02-09 09:31:43.409 040 15862.05 501.59 52582.25 88888.00 2024-02-09 09:31:43.909 040 15862.07 501.59 52582.20 88888.00 2024-02-09 09:31:44.409 040 15862.12 501.64 52582.21 88888.00 2024-02-09 09:31:44.909 040 15862.09 501.65 52582.21 88888.00 2024-02-09 09:31:45.409 040 15862.11 501.68 52582.27 88888.00 2024-02-09 09:31:45.909 040 15862.11 501.59 52582.32 88888.00 2024-02-09 09:31:46.409 040 15862.09 501.63 52582.28 88888.00 2024-02-09 09:31:46.909 040 15862.07 501.64 52582.21 88888.00 2024-02-09 09:31:47.409 040 15862.02 501.65 52582.20 88888.00 2024-02-09 09:31:47.909 040 15862.01 501.58 52582.23 88888.00 2024-02-09 09:31:48.409 040 15862.07 501.62 52582.25 88888.00 2024-02-09 09:31:48.909 040 15862.07 501.63 52582.23 88888.00 2024-02-09 09:31:49.409 040 15862.07 501.65 52582.28 88888.00 2024-02-09 09:31:49.909 040 15862.09 501.64 52582.29 88888.00 2024-02-09 09:31:50.409 040 15862.12 501.68 52582.25 88888.00 2024-02-09 09:31:50.909 040 15862.16 501.65 52582.17 88888.00 2024-02-09 09:31:51.409 040 15862.16 501.68 52582.15 88888.00 2024-02-09 09:31:51.909 040 15862.17 501.68 52582.11 88888.00 2024-02-09 09:31:52.409 040 15862.18 501.73 52582.15 88888.00 2024-02-09 09:31:52.909 040 15862.20 501.73 52582.17 88888.00 2024-02-09 09:31:53.409 040 15862.25 501.78 52582.18 88888.00 2024-02-09 09:31:53.909 040 15862.20 501.79 52582.18 88888.00 2024-02-09 09:31:54.409 040 15862.26 501.83 52582.18 88888.00 2024-02-09 09:31:54.909 040 15862.22 501.79 52582.15 88888.00 2024-02-09 09:31:55.409 040 15862.23 501.76 52582.18 88888.00 2024-02-09 09:31:55.909 040 15862.26 501.75 52582.15 88888.00 2024-02-09 09:31:56.409 040 15862.26 501.79 52582.16 88888.00 2024-02-09 09:31:56.909 040 15862.29 501.78 52582.09 88888.00 2024-02-09 09:31:57.409 040 15862.30 501.81 52582.13 88888.00 2024-02-09 09:31:57.909 040 15862.30 501.78 52582.10 88888.00 2024-02-09 09:31:58.409 040 15862.30 501.79 52582.07 88888.00 2024-02-09 09:31:58.909 040 15862.34 501.78 52582.06 88888.00 2024-02-09 09:31:59.409 040 15862.40 501.78 52582.10 88888.00 2024-02-09 09:31:59.909 040 15862.38 501.78 52582.15 88888.00 2024-02-09 09:32:00.409 040 15862.40 501.84 52582.22 88888.00 2024-02-09 09:32:00.909 040 15862.41 501.85 52582.15 88888.00 2024-02-09 09:32:01.409 040 15862.44 501.88 52582.16 88888.00 2024-02-09 09:32:01.909 040 15862.50 501.85 52582.17 88888.00 2024-02-09 09:32:02.409 040 15862.56 501.89 52582.16 88888.00 2024-02-09 09:32:02.909 040 15862.54 501.87 52582.12 88888.00 2024-02-09 09:32:03.409 040 15862.50 501.89 52582.15 88888.00 2024-02-09 09:32:03.909 040 15862.47 501.89 52582.12 88888.00 2024-02-09 09:32:04.409 040 15862.50 501.92 52582.10 88888.00 2024-02-09 09:32:04.909 040 15862.52 501.89 52582.00 88888.00 2024-02-09 09:32:05.409 040 15862.48 501.92 52581.95 88888.00 2024-02-09 09:32:05.909 040 15862.46 501.90 52581.97 88888.00 2024-02-09 09:32:06.409 040 15862.50 501.89 52582.03 88888.00 2024-02-09 09:32:06.909 040 15862.50 501.88 52581.97 88888.00 2024-02-09 09:32:07.409 040 15862.49 501.91 52581.92 88888.00 2024-02-09 09:32:07.909 040 15862.53 501.89 52581.93 88888.00 2024-02-09 09:32:08.409 040 15862.54 501.98 52582.01 88888.00 2024-02-09 09:32:08.909 040 15862.55 501.97 52581.98 88888.00 2024-02-09 09:32:09.409 040 15862.61 501.96 52581.97 88888.00 2024-02-09 09:32:09.909 040 15862.57 501.93 52582.00 88888.00 2024-02-09 09:32:10.409 040 15862.57 501.96 52582.05 88888.00 2024-02-09 09:32:10.909 040 15862.57 501.93 52582.07 88888.00 2024-02-09 09:32:11.409 040 15862.61 501.95 52582.08 88888.00 2024-02-09 09:32:11.909 040 15862.59 501.93 52582.01 88888.00 2024-02-09 09:32:12.409 040 15862.61 502.00 52582.01 88888.00 2024-02-09 09:32:12.909 040 15862.63 502.00 52581.95 88888.00 2024-02-09 09:32:13.409 040 15862.70 501.97 52582.01 88888.00 2024-02-09 09:32:13.909 040 15862.70 501.99 52582.02 88888.00 2024-02-09 09:32:14.909 040 15862.73 502.04 52582.03 88888.00 2024-02-09 09:32:15.409 040 15862.75 502.09 52581.98 88888.00 2024-02-09 09:32:15.909 040 15862.76 502.08 52581.96 88888.00 2024-02-09 09:32:16.409 040 15862.73 502.10 52582.03 88888.00 2024-02-09 09:32:16.909 040 15862.72 502.14 52582.01 88888.00 2024-02-09 09:32:17.409 040 15862.70 502.16 52582.01 88888.00 2024-02-09 09:32:17.909 040 15862.74 502.11 52582.00 88888.00 2024-02-09 09:32:18.409 040 15862.72 502.19 52582.01 88888.00 2024-02-09 09:32:18.909 040 15862.74 502.16 52582.04 88888.00 2024-02-09 09:32:19.409 040 15862.80 502.19 52582.04 88888.00 2024-02-09 09:32:19.909 040 15862.81 502.19 52582.03 88888.00 2024-02-09 09:32:20.409 040 15862.77 502.22 52582.01 88888.00 2024-02-09 09:32:20.909 040 15862.79 502.26 52582.00 88888.00 2024-02-09 09:32:21.409 040 15862.77 502.26 52582.01 88888.00 2024-02-09 09:32:21.909 040 15862.73 502.26 52582.08 88888.00 2024-02-09 09:32:22.409 040 15862.76 502.18 52582.07 88888.00 2024-02-09 09:32:22.909 040 15862.80 502.22 52582.02 88888.00 2024-02-09 09:32:23.409 040 15862.82 502.21 52582.00 88888.00 2024-02-09 09:32:23.909 040 15862.84 502.26 52582.04 88888.00 2024-02-09 09:32:24.909 040 15862.81 502.30 52582.07 88888.00 2024-02-09 09:32:25.409 040 15862.88 502.33 52582.06 88888.00 2024-02-09 09:32:25.909 040 15862.89 502.37 52581.98 88888.00 2024-02-09 09:32:26.409 040 15862.84 502.40 52582.01 88888.00 2024-02-09 09:32:26.909 040 15862.77 502.40 52581.98 88888.00 2024-02-09 09:32:27.409 040 15862.73 502.42 52581.98 88888.00 2024-02-09 09:32:27.909 040 15862.76 502.40 52582.01 88888.00 2024-02-09 09:32:28.409 040 15862.80 502.43 52582.07 88888.00 2024-02-09 09:32:28.909 040 15862.81 502.45 52582.10 88888.00 2024-02-09 09:32:29.409 040 15862.85 502.45 52582.09 88888.00 2024-02-09 09:32:29.909 040 15862.82 502.49 52582.14 88888.00 2024-02-09 09:32:30.409 040 15862.79 502.45 52582.02 88888.00 2024-02-09 09:32:30.909 040 15862.77 502.52 52582.02 88888.00 2024-02-09 09:32:31.409 040 15862.79 502.52 52582.11 88888.00 2024-02-09 09:32:31.909 040 15862.85 502.52 52582.08 88888.00 2024-02-09 09:32:32.909 040 15862.88 502.53 52582.04 88888.00 2024-02-09 09:32:33.409 040 15862.86 502.56 52582.09 88888.00 2024-02-09 09:32:33.909 040 15862.83 502.58 52582.10 88888.00 2024-02-09 09:32:34.409 040 15862.86 502.61 52582.03 88888.00 2024-02-09 09:32:34.909 040 15862.89 502.61 52582.04 88888.00 2024-02-09 09:32:35.409 040 15862.90 502.61 52582.09 88888.00 2024-02-09 09:32:35.909 040 15862.89 502.62 52582.14 88888.00 2024-02-09 09:32:36.409 040 15862.86 502.62 52582.12 88888.00 2024-02-09 09:32:36.909 040 15862.91 502.63 52582.15 88888.00 2024-02-09 09:32:37.409 040 15862.92 502.65 52582.21 88888.00 2024-02-09 09:32:37.909 040 15862.91 502.68 52582.16 88888.00 2024-02-09 09:32:38.409 040 15862.89 502.73 52582.11 88888.00 2024-02-09 09:32:38.909 040 15862.94 502.73 52582.09 88888.00 2024-02-09 09:32:39.409 040 15862.95 502.73 52582.11 88888.00 2024-02-09 09:32:39.909 040 15862.94 502.76 52582.18 88888.00 2024-02-09 09:32:40.409 040 15862.98 502.75 52582.20 88888.00 2024-02-09 09:32:40.909 040 15862.94 502.73 52582.13 88888.00 2024-02-09 09:32:41.409 040 15862.95 502.76 52582.04 88888.00 2024-02-09 09:32:41.909 040 15862.95 502.75 52582.06 88888.00 2024-02-09 09:32:42.409 040 15862.93 502.76 52582.11 88888.00 2024-02-09 09:32:42.909 040 15862.93 502.76 52582.08 88888.00 2024-02-09 09:32:43.409 040 15862.93 502.76 52582.07 88888.00 2024-02-09 09:32:43.909 040 15862.97 502.77 52582.07 88888.00 2024-02-09 09:32:44.409 040 15862.94 502.79 52582.06 88888.00 2024-02-09 09:32:44.909 040 15862.93 502.80 52582.12 88888.00 2024-02-09 09:32:45.409 040 15862.95 502.82 52582.14 88888.00 2024-02-09 09:32:45.909 040 15862.97 502.82 52582.12 88888.00 2024-02-09 09:32:46.409 040 15863.00 502.78 52582.18 88888.00 2024-02-09 09:32:46.909 040 15863.02 502.77 52582.20 88888.00 2024-02-09 09:32:47.409 040 15863.00 502.79 52582.15 88888.00 2024-02-09 09:32:47.909 040 15863.06 502.82 52582.13 88888.00 2024-02-09 09:32:48.409 040 15863.08 502.85 52582.10 88888.00 2024-02-09 09:32:48.909 040 15863.01 502.82 52582.10 88888.00 2024-02-09 09:32:49.409 040 15862.99 502.82 52582.12 88888.00 2024-02-09 09:32:49.909 040 15862.98 502.82 52582.15 88888.00 2024-02-09 09:32:50.409 040 15862.97 502.85 52582.21 88888.00 2024-02-09 09:32:50.909 040 15862.99 502.85 52582.17 88888.00 2024-02-09 09:32:51.409 040 15862.98 502.78 52582.16 88888.00 2024-02-09 09:32:51.909 040 15862.98 502.77 52582.12 88888.00 2024-02-09 09:32:52.409 040 15863.03 502.82 52582.13 88888.00 2024-02-09 09:32:52.909 040 15863.03 502.82 52582.16 88888.00 2024-02-09 09:32:53.409 040 15863.02 502.80 52582.20 88888.00 2024-02-09 09:32:53.909 040 15862.99 502.80 52582.23 88888.00 2024-02-09 09:32:54.409 040 15862.97 502.85 52582.13 88888.00 2024-02-09 09:32:54.909 040 15863.00 502.85 52582.18 88888.00 2024-02-09 09:32:55.409 040 15862.99 502.86 52582.16 88888.00 2024-02-09 09:32:55.909 040 15862.98 502.87 52582.09 88888.00 2024-02-09 09:32:56.409 040 15863.00 502.89 52582.08 88888.00 2024-02-09 09:32:56.909 040 15863.00 502.89 52582.11 88888.00 2024-02-09 09:32:57.409 040 15863.02 502.96 52582.17 88888.00 2024-02-09 09:32:57.909 040 15863.07 502.94 52582.17 88888.00 2024-02-09 09:32:58.409 040 15863.03 502.88 52582.15 88888.00 2024-02-09 09:32:58.909 040 15863.00 502.89 52582.17 88888.00 2024-02-09 09:32:59.409 040 15862.99 502.89 52582.17 88888.00 2024-02-09 09:32:59.909 040 15863.03 502.87 52582.17 88888.00 2024-02-09 09:33:00.409 040 15863.08 502.84 52582.20 88888.00 2024-02-09 09:33:00.909 040 15863.04 502.87 52582.16 88888.00 2024-02-09 09:33:01.409 040 15863.01 502.91 52582.15 88888.00 2024-02-09 09:33:01.909 040 15862.95 502.91 52582.18 88888.00 2024-02-09 09:33:02.409 040 15862.99 502.93 52582.20 88888.00 2024-02-09 09:33:02.909 040 15863.00 502.94 52582.16 88888.00 2024-02-09 09:33:03.409 040 15862.94 502.95 52582.13 88888.00 2024-02-09 09:33:03.909 040 15862.95 502.91 52582.15 88888.00 2024-02-09 09:33:04.409 040 15862.93 502.91 52582.22 88888.00 2024-02-09 09:33:04.909 040 15862.97 502.92 52582.26 88888.00 2024-02-09 09:33:05.409 040 15862.93 502.93 52582.32 88888.00 2024-02-09 09:33:06.409 040 15862.90 502.88 52582.16 88888.00 2024-02-09 09:33:06.909 040 15862.88 502.89 52582.13 88888.00 2024-02-09 09:33:07.409 040 15862.90 502.93 52582.14 88888.00 2024-02-09 09:33:07.909 040 15862.90 502.91 52582.13 88888.00 2024-02-09 09:33:08.409 040 15862.89 502.91 52582.13 88888.00 2024-02-09 09:33:08.909 040 15862.91 502.95 52582.12 88888.00 2024-02-09 09:33:09.409 040 15862.89 503.00 52582.14 88888.00 2024-02-09 09:33:09.909 040 15862.83 503.01 52582.12 88888.00 2024-02-09 09:33:10.409 040 15862.81 503.01 52582.05 88888.00 2024-02-09 09:33:10.909 040 15862.86 502.96 52582.04 88888.00 2024-02-09 09:33:11.409 040 15862.88 502.93 52582.06 88888.00 2024-02-09 09:33:11.909 040 15862.88 502.92 52582.14 88888.00 2024-02-09 09:33:12.409 040 15862.86 502.86 52582.18 88888.00 2024-02-09 09:33:12.909 040 15862.86 502.88 52582.14 88888.00 2024-02-09 09:33:13.409 040 15862.83 502.87 52582.18 88888.00 2024-02-09 09:33:13.909 040 15862.83 502.89 52582.18 88888.00 2024-02-09 09:33:14.409 040 15862.83 502.88 52582.17 88888.00 2024-02-09 09:33:14.909 040 15862.89 502.89 52582.18 88888.00 2024-02-09 09:33:15.409 040 15862.90 502.86 52582.13 88888.00 2024-02-09 09:33:16.409 040 15862.84 502.88 52582.14 88888.00 2024-02-09 09:33:16.909 040 15862.80 502.88 52582.18 88888.00 2024-02-09 09:33:17.409 040 15862.81 502.94 52582.20 88888.00 2024-02-09 09:33:17.909 040 15862.84 502.91 52582.27 88888.00 2024-02-09 09:33:18.409 040 15862.81 502.91 52582.26 88888.00 2024-02-09 09:33:18.909 040 15862.81 502.91 52582.28 88888.00 2024-02-09 09:33:19.409 040 15862.85 502.87 52582.35 88888.00 2024-02-09 09:33:19.909 040 15862.88 502.87 52582.28 88888.00 2024-02-09 09:33:20.409 040 15862.88 502.91 52582.26 88888.00 2024-02-09 09:33:20.909 040 15862.90 502.94 52582.28 88888.00 2024-02-09 09:33:21.409 040 15862.88 502.96 52582.32 88888.00 2024-02-09 09:33:21.909 040 15862.83 502.97 52582.34 88888.00 2024-02-09 09:33:22.409 040 15862.80 503.00 52582.34 88888.00 2024-02-09 09:33:22.909 040 15862.74 502.94 52582.32 88888.00 2024-02-09 09:33:23.409 040 15862.71 502.88 52582.34 88888.00 2024-02-09 09:33:23.909 040 15862.68 502.92 52582.41 88888.00 2024-02-09 09:33:24.409 040 15862.73 502.89 52582.40 88888.00 2024-02-09 09:33:24.909 040 15862.74 502.86 52582.33 88888.00 2024-02-09 09:33:25.409 040 15862.76 502.87 52582.35 88888.00 2024-02-09 09:33:26.409 040 15862.84 502.89 52582.42 88888.00 2024-02-09 09:33:26.909 040 15862.79 502.95 52582.46 88888.00 2024-02-09 09:33:27.409 040 15862.79 503.01 52582.48 88888.00 2024-02-09 09:33:27.909 040 15862.73 502.99 52582.47 88888.00 2024-02-09 09:33:28.409 040 15862.74 503.00 52582.44 88888.00 2024-02-09 09:33:28.909 040 15862.77 503.00 52582.40 88888.00 2024-02-09 09:33:29.409 040 15862.74 502.99 52582.40 88888.00 2024-02-09 09:33:29.909 040 15862.74 502.99 52582.40 88888.00 2024-02-09 09:33:30.409 040 15862.76 503.00 52582.41 88888.00 2024-02-09 09:33:30.909 040 15862.77 502.96 52582.44 88888.00 2024-02-09 09:33:31.409 040 15862.72 502.96 52582.41 88888.00 2024-02-09 09:33:31.909 040 15862.73 503.01 52582.38 88888.00 2024-02-09 09:33:32.409 040 15862.68 503.03 52582.38 88888.00 2024-02-09 09:33:32.909 040 15862.73 503.02 52582.45 88888.00 2024-02-09 09:33:33.409 040 15862.76 503.00 52582.46 88888.00 2024-02-09 09:33:33.909 040 15862.75 503.01 52582.51 88888.00 2024-02-09 09:33:34.409 040 15862.81 502.97 52582.52 88888.00 2024-02-09 09:33:34.909 040 15862.82 502.97 52582.46 88888.00 2024-02-09 09:33:35.409 040 15862.80 503.00 52582.45 88888.00 2024-02-09 09:33:35.909 040 15862.80 502.99 52582.43 88888.00 2024-02-09 09:33:36.410 040 15862.79 503.01 52582.46 88888.00 2024-02-09 09:33:36.910 040 15862.77 502.99 52582.47 88888.00 2024-02-09 09:33:37.410 040 15862.74 502.97 52582.47 88888.00 2024-02-09 09:33:37.910 040 15862.75 503.00 52582.43 88888.00 2024-02-09 09:33:38.410 040 15862.74 503.03 52582.41 88888.00 2024-02-09 09:33:38.910 040 15862.79 503.01 52582.38 88888.00 2024-02-09 09:33:39.410 040 15862.79 503.03 52582.38 88888.00 2024-02-09 09:33:39.910 040 15862.79 503.08 52582.41 88888.00 2024-02-09 09:33:40.410 040 15862.81 503.05 52582.46 88888.00 2024-02-09 09:33:40.910 040 15862.85 503.00 52582.45 88888.00 2024-02-09 09:33:41.410 040 15862.84 503.05 52582.46 88888.00 2024-02-09 09:33:41.910 040 15862.83 503.10 52582.45 88888.00 2024-02-09 09:33:42.410 040 15862.81 503.11 52582.44 88888.00 2024-02-09 09:33:42.910 040 15862.81 503.09 52582.44 88888.00 2024-02-09 09:33:43.410 040 15862.81 503.08 52582.43 88888.00 2024-02-09 09:33:43.910 040 15862.79 503.08 52582.40 88888.00 2024-02-09 09:33:44.410 040 15862.80 503.08 52582.38 88888.00 2024-02-09 09:33:44.910 040 15862.79 503.05 52582.38 88888.00 2024-02-09 09:33:45.410 040 15862.81 503.04 52582.37 88888.00 2024-02-09 09:33:45.910 040 15862.84 503.03 52582.35 88888.00 2024-02-09 09:33:46.410 040 15862.82 503.02 52582.32 88888.00 2024-02-09 09:33:46.910 040 15862.85 503.02 52582.31 88888.00 2024-02-09 09:33:47.410 040 15862.88 503.05 52582.40 88888.00 2024-02-09 09:33:47.910 040 15862.88 503.02 52582.38 88888.00 2024-02-09 09:33:48.410 040 15862.83 502.99 52582.42 88888.00 2024-02-09 09:33:48.910 040 15862.86 503.00 52582.43 88888.00 2024-02-09 09:33:49.410 040 15862.88 503.01 52582.42 88888.00 2024-02-09 09:33:49.910 040 15862.85 503.02 52582.41 88888.00 2024-02-09 09:33:50.410 040 15862.84 502.99 52582.44 88888.00 2024-02-09 09:33:50.910 040 15862.84 502.99 52582.42 88888.00 2024-02-09 09:33:51.410 040 15862.83 503.01 52582.34 88888.00 2024-02-09 09:33:51.910 040 15862.94 503.03 52582.33 88888.00 2024-02-09 09:33:52.410 040 15862.95 503.00 52582.38 88888.00 2024-02-09 09:33:52.910 040 15862.90 502.99 52582.36 88888.00 2024-02-09 09:33:53.410 040 15862.90 503.00 52582.31 88888.00 2024-02-09 09:33:53.910 040 15862.91 503.02 52582.29 88888.00 2024-02-09 09:33:54.410 040 15862.90 503.00 52582.36 88888.00 2024-02-09 09:33:54.910 040 15862.90 502.96 52582.42 88888.00 2024-02-09 09:33:55.410 040 15862.92 502.95 52582.35 88888.00 2024-02-09 09:33:55.910 040 15862.94 502.94 52582.38 88888.00 2024-02-09 09:33:56.410 040 15862.97 502.97 52582.35 88888.00 2024-02-09 09:33:56.910 040 15862.97 503.00 52582.32 88888.00 2024-02-09 09:33:57.410 040 15862.94 502.96 52582.34 88888.00 2024-02-09 09:33:57.910 040 15862.98 502.93 52582.31 88888.00 2024-02-09 09:33:58.410 040 15862.95 502.95 52582.32 88888.00 2024-02-09 09:33:58.910 040 15862.94 502.95 52582.28 88888.00 2024-02-09 09:33:59.410 040 15862.98 502.89 52582.22 88888.00 2024-02-09 09:33:59.910 040 15862.97 502.94 52582.25 88888.00 2024-02-09 09:34:00.410 040 15862.92 502.92 52582.29 88888.00 2024-02-09 09:34:00.910 040 15862.95 502.88 52582.27 88888.00 2024-02-09 09:34:01.410 040 15862.98 502.92 52582.26 88888.00 2024-02-09 09:34:01.910 040 15862.98 502.95 52582.32 88888.00 2024-02-09 09:34:02.410 040 15862.99 502.95 52582.35 88888.00 2024-02-09 09:34:02.910 040 15862.95 502.94 52582.40 88888.00 2024-02-09 09:34:03.410 040 15862.88 502.96 52582.36 88888.00 2024-02-09 09:34:03.910 040 15862.85 502.96 52582.34 88888.00 2024-02-09 09:34:04.410 040 15862.88 502.94 52582.32 88888.00 2024-02-09 09:34:04.910 040 15862.94 502.93 52582.31 88888.00 2024-02-09 09:34:05.410 040 15862.95 502.91 52582.31 88888.00 2024-02-09 09:34:05.910 040 15862.92 502.92 52582.32 88888.00 2024-02-09 09:34:06.410 040 15862.93 502.88 52582.30 88888.00 2024-02-09 09:34:06.910 040 15862.89 502.91 52582.30 88888.00 2024-02-09 09:34:07.410 040 15862.94 502.89 52582.27 88888.00 2024-02-09 09:34:07.910 040 15862.95 502.89 52582.24 88888.00 2024-02-09 09:34:08.410 040 15862.92 502.87 52582.17 88888.00 2024-02-09 09:34:08.910 040 15862.92 502.88 52582.20 88888.00 2024-02-09 09:34:09.410 040 15862.90 502.93 52582.27 88888.00 2024-02-09 09:34:09.910 040 15862.91 502.89 52582.25 88888.00 2024-02-09 09:34:10.410 040 15862.93 502.85 52582.21 88888.00 2024-02-09 09:34:10.910 040 15862.92 502.86 52582.24 88888.00 2024-02-09 09:34:11.410 040 15862.89 502.85 52582.27 88888.00 2024-02-09 09:34:11.910 040 15862.85 502.84 52582.26 88888.00 2024-02-09 09:34:12.410 040 15862.91 502.83 52582.22 88888.00 2024-02-09 09:34:12.910 040 15862.89 502.77 52582.23 88888.00 2024-02-09 09:34:13.410 040 15862.86 502.79 52582.23 88888.00 2024-02-09 09:34:13.910 040 15862.89 502.82 52582.21 88888.00 2024-02-09 09:34:14.410 040 15862.89 502.80 52582.17 88888.00 2024-02-09 09:34:14.910 040 15862.84 502.79 52582.15 88888.00 2024-02-09 09:34:15.410 040 15862.85 502.78 52582.11 88888.00 2024-02-09 09:34:15.910 040 15862.81 502.77 52582.15 88888.00 2024-02-09 09:34:16.410 040 15862.82 502.79 52582.26 88888.00 2024-02-09 09:34:16.910 040 15862.83 502.79 52582.27 88888.00 2024-02-09 09:34:18.410 040 15862.84 502.77 52582.20 88888.00 2024-02-09 09:34:18.910 040 15862.84 502.80 52582.18 88888.00 2024-02-09 09:34:19.410 040 15862.80 502.82 52582.20 88888.00 2024-02-09 09:34:19.910 040 15862.79 502.79 52582.14 88888.00 2024-02-09 09:34:20.410 040 15862.81 502.84 52582.17 88888.00 2024-02-09 09:34:20.910 040 15862.75 502.82 52582.17 88888.00 2024-02-09 09:34:21.410 040 15862.75 502.79 52582.14 88888.00 2024-02-09 09:34:21.910 040 15862.81 502.83 52582.12 88888.00 2024-02-09 09:34:22.410 040 15862.89 502.83 52582.08 88888.00 2024-02-09 09:34:22.910 040 15862.85 502.83 52582.06 88888.00 2024-02-09 09:34:23.410 040 15862.81 502.80 52582.15 88888.00 2024-02-09 09:34:23.910 040 15862.85 502.80 52582.26 88888.00 2024-02-09 09:34:24.410 040 15862.77 502.79 52582.28 88888.00 2024-02-09 09:34:24.910 040 15862.74 502.83 52582.31 88888.00 2024-02-09 09:34:25.910 040 15862.75 502.82 52582.29 88888.00 2024-02-09 09:34:26.410 040 15862.75 502.85 52582.33 88888.00 2024-02-09 09:34:26.910 040 15862.74 502.85 52582.31 88888.00 2024-02-09 09:34:27.910 040 15862.72 502.83 52582.29 88888.00 2024-02-09 09:34:28.410 040 15862.66 502.83 52582.26 88888.00 2024-02-09 09:34:28.910 040 15862.70 502.85 52582.23 88888.00 2024-02-09 09:34:29.410 040 15862.74 502.86 52582.18 88888.00 2024-02-09 09:34:29.910 040 15862.73 502.87 52582.14 88888.00 2024-02-09 09:34:30.410 040 15862.76 502.88 52582.21 88888.00 2024-02-09 09:34:30.910 040 15862.77 502.89 52582.24 88888.00 2024-02-09 09:34:31.410 040 15862.75 502.87 52582.26 88888.00 2024-02-09 09:34:31.910 040 15862.79 502.95 52582.34 88888.00 2024-02-09 09:34:32.410 040 15862.74 502.92 52582.32 88888.00 2024-02-09 09:34:32.910 040 15862.71 502.84 52582.28 88888.00 2024-02-09 09:34:33.410 040 15862.71 502.86 52582.29 88888.00 2024-02-09 09:34:33.910 040 15862.74 502.89 52582.34 88888.00 2024-02-09 09:34:34.410 040 15862.75 502.86 52582.33 88888.00 2024-02-09 09:34:34.910 040 15862.73 502.86 52582.28 88888.00 2024-02-09 09:34:35.410 040 15862.72 502.87 52582.33 88888.00 2024-02-09 09:34:35.910 040 15862.71 502.83 52582.32 88888.00 2024-02-09 09:34:36.410 040 15862.72 502.86 52582.27 88888.00 2024-02-09 09:34:36.910 040 15862.68 502.87 52582.28 88888.00 2024-02-09 09:34:37.910 040 15862.71 502.89 52582.36 88888.00 2024-02-09 09:34:38.410 040 15862.71 502.89 52582.37 88888.00 2024-02-09 09:34:38.910 040 15862.70 502.87 52582.34 88888.00 2024-02-09 09:34:39.410 040 15862.74 502.86 52582.37 88888.00 2024-02-09 09:34:39.910 040 15862.72 502.88 52582.31 88888.00 2024-02-09 09:34:40.410 040 15862.68 502.91 52582.30 88888.00 2024-02-09 09:34:40.910 040 15862.64 502.87 52582.33 88888.00 2024-02-09 09:34:41.410 040 15862.61 502.85 52582.36 88888.00 2024-02-09 09:34:41.910 040 15862.66 502.86 52582.34 88888.00 2024-02-09 09:34:42.410 040 15862.70 502.84 52582.33 88888.00 2024-02-09 09:34:42.910 040 15862.72 502.84 52582.34 88888.00 2024-02-09 09:34:43.410 040 15862.68 502.84 52582.37 88888.00 2024-02-09 09:34:43.910 040 15862.67 502.84 52582.34 88888.00 2024-02-09 09:34:44.410 040 15862.75 502.86 52582.37 88888.00 2024-02-09 09:34:44.910 040 15862.67 502.89 52582.38 88888.00 2024-02-09 09:34:45.410 040 15862.70 502.93 52582.41 88888.00 2024-02-09 09:34:45.910 040 15862.70 502.91 52582.41 88888.00 2024-02-09 09:34:46.410 040 15862.71 502.89 52582.41 88888.00 2024-02-09 09:34:46.910 040 15862.71 502.88 52582.41 88888.00 2024-02-09 09:34:47.910 040 15862.71 502.95 52582.44 88888.00 2024-02-09 09:34:48.410 040 15862.73 502.92 52582.36 88888.00 2024-02-09 09:34:48.910 040 15862.73 502.89 52582.36 88888.00 2024-02-09 09:34:49.410 040 15862.73 502.89 52582.41 88888.00 2024-02-09 09:34:49.910 040 15862.76 502.87 52582.42 88888.00 2024-02-09 09:34:50.410 040 15862.77 502.87 52582.42 88888.00 2024-02-09 09:34:50.910 040 15862.79 502.89 52582.35 88888.00 2024-02-09 09:34:51.410 040 15862.76 502.86 52582.34 88888.00 2024-02-09 09:34:51.910 040 15862.74 502.88 52582.36 88888.00 2024-02-09 09:34:52.410 040 15862.81 502.89 52582.40 88888.00 2024-02-09 09:34:52.910 040 15862.80 502.87 52582.35 88888.00 2024-02-09 09:34:53.410 040 15862.75 502.86 52582.30 88888.00 2024-02-09 09:34:53.910 040 15862.76 502.87 52582.30 88888.00 2024-02-09 09:34:54.410 040 15862.79 502.87 52582.34 88888.00 2024-02-09 09:34:54.910 040 15862.81 502.89 52582.32 88888.00 2024-02-09 09:34:55.410 040 15862.81 502.89 52582.34 88888.00 2024-02-09 09:34:55.910 040 15862.83 502.87 52582.34 88888.00 2024-02-09 09:34:56.410 040 15862.83 502.88 52582.33 88888.00 2024-02-09 09:34:56.910 040 15862.83 502.91 52582.33 88888.00 2024-02-09 09:34:57.910 040 15862.82 502.85 52582.27 88888.00 2024-02-09 09:34:58.410 040 15862.86 502.86 52582.27 88888.00 2024-02-09 09:34:58.910 040 15862.89 502.85 52582.27 88888.00 2024-02-09 09:34:59.410 040 15862.91 502.86 52582.31 88888.00 2024-02-09 09:34:59.910 040 15862.92 502.85 52582.33 88888.00 2024-02-09 09:35:00.410 040 15862.86 502.80 52582.34 88888.00 2024-02-09 09:35:00.910 040 15862.86 502.88 52582.32 88888.00 2024-02-09 09:35:01.410 040 15862.94 502.87 52582.32 88888.00 2024-02-09 09:35:01.910 040 15862.95 502.84 52582.32 88888.00 2024-02-09 09:35:02.410 040 15862.89 502.84 52582.28 88888.00 2024-02-09 09:35:02.910 040 15862.90 502.84 52582.27 88888.00 2024-02-09 09:35:03.410 040 15862.86 502.79 52582.22 88888.00 2024-02-09 09:35:03.910 040 15862.85 502.79 52582.22 88888.00 2024-02-09 09:35:04.410 040 15862.91 502.82 52582.24 88888.00 2024-02-09 09:35:04.910 040 15862.93 502.78 52582.27 88888.00 2024-02-09 09:35:05.410 040 15862.93 502.80 52582.23 88888.00 2024-02-09 09:35:05.910 040 15862.91 502.78 52582.20 88888.00 2024-02-09 09:35:06.410 040 15862.91 502.78 52582.23 88888.00 2024-02-09 09:35:06.910 040 15862.95 502.82 52582.28 88888.00 2024-02-09 09:35:07.410 040 15862.98 502.82 52582.28 88888.00 2024-02-09 09:35:07.910 040 15862.92 502.77 52582.24 88888.00 2024-02-09 09:35:08.410 040 15862.92 502.76 52582.22 88888.00 2024-02-09 09:35:08.910 040 15862.92 502.73 52582.17 88888.00 2024-02-09 09:35:09.410 040 15862.93 502.68 52582.23 88888.00 2024-02-09 09:35:09.910 040 15862.95 502.69 52582.29 88888.00 2024-02-09 09:35:10.410 040 15862.95 502.70 52582.28 88888.00 2024-02-09 09:35:10.910 040 15862.99 502.69 52582.22 88888.00 2024-02-09 09:35:11.410 040 15863.04 502.67 52582.20 88888.00 2024-02-09 09:35:11.910 040 15863.03 502.63 52582.17 88888.00 2024-02-09 09:35:12.410 040 15862.99 502.65 52582.16 88888.00 2024-02-09 09:35:12.910 040 15862.97 502.66 52582.17 88888.00 2024-02-09 09:35:13.410 040 15862.97 502.65 52582.16 88888.00 2024-02-09 09:35:13.910 040 15862.97 502.73 52582.17 88888.00 2024-02-09 09:35:14.410 040 15862.98 502.74 52582.24 88888.00 2024-02-09 09:35:14.910 040 15863.01 502.74 52582.22 88888.00 2024-02-09 09:35:15.410 040 15863.01 502.74 52582.24 88888.00 2024-02-09 09:35:15.910 040 15862.98 502.68 52582.23 88888.00 2024-02-09 09:35:16.410 040 15863.00 502.71 52582.27 88888.00 2024-02-09 09:35:16.910 040 15863.02 502.73 52582.25 88888.00 2024-02-09 09:35:17.410 040 15862.99 502.70 52582.28 88888.00 2024-02-09 09:35:17.910 040 15863.02 502.68 52582.31 88888.00 2024-02-09 09:35:18.410 040 15863.06 502.65 52582.35 88888.00 2024-02-09 09:35:18.910 040 15863.06 502.65 52582.35 88888.00 2024-02-09 09:35:19.410 040 15863.04 502.68 52582.36 88888.00 2024-02-09 09:35:19.910 040 15863.00 502.67 52582.26 88888.00 2024-02-09 09:35:20.410 040 15862.99 502.66 52582.15 88888.00 2024-02-09 09:35:20.910 040 15862.98 502.69 52582.15 88888.00 2024-02-09 09:35:21.410 040 15862.97 502.62 52582.17 88888.00 2024-02-09 09:35:21.910 040 15862.99 502.62 52582.17 88888.00 2024-02-09 09:35:22.410 040 15863.01 502.62 52582.15 88888.00 2024-02-09 09:35:22.910 040 15863.01 502.59 52582.21 88888.00 2024-02-09 09:35:23.410 040 15862.97 502.58 52582.18 88888.00 2024-02-09 09:35:23.910 040 15862.97 502.59 52582.23 88888.00 2024-02-09 09:35:24.410 040 15862.99 502.61 52582.16 88888.00 2024-02-09 09:35:24.910 040 15862.95 502.62 52582.20 88888.00 2024-02-09 09:35:25.410 040 15863.00 502.59 52582.21 88888.00 2024-02-09 09:35:25.910 040 15862.98 502.60 52582.23 88888.00 2024-02-09 09:35:26.410 040 15863.00 502.57 52582.24 88888.00 2024-02-09 09:35:26.910 040 15862.98 502.54 52582.18 88888.00 2024-02-09 09:35:27.410 040 15862.95 502.53 52582.13 88888.00 2024-02-09 09:35:27.910 040 15862.98 502.50 52582.12 88888.00 2024-02-09 09:35:28.410 040 15862.98 502.50 52582.23 88888.00 2024-02-09 09:35:29.410 040 15862.99 502.56 52582.23 88888.00 2024-02-09 09:35:29.910 040 15863.01 502.57 52582.22 88888.00 2024-02-09 09:35:30.410 040 15863.01 502.57 52582.23 88888.00 2024-02-09 09:35:30.910 040 15862.99 502.57 52582.23 88888.00 2024-02-09 09:35:31.410 040 15862.97 502.51 52582.20 88888.00 2024-02-09 09:35:31.910 040 15862.95 502.50 52582.20 88888.00 2024-02-09 09:35:32.410 040 15863.00 502.53 52582.27 88888.00 2024-02-09 09:35:32.910 040 15863.02 502.56 52582.30 88888.00 2024-02-09 09:35:33.410 040 15863.02 502.54 52582.28 88888.00 2024-02-09 09:35:33.910 040 15863.01 502.53 52582.27 88888.00 2024-02-09 09:35:34.410 040 15863.00 502.56 52582.18 88888.00 2024-02-09 09:35:34.910 040 15862.95 502.56 52582.18 88888.00 2024-02-09 09:35:35.410 040 15862.91 502.52 52582.18 88888.00 2024-02-09 09:35:35.910 040 15862.94 502.54 52582.18 88888.00 2024-02-09 09:35:36.410 040 15862.99 502.51 52582.18 88888.00 2024-02-09 09:35:36.910 040 15862.97 502.49 52582.17 88888.00 2024-02-09 09:35:37.410 040 15862.93 502.50 52582.23 88888.00 2024-02-09 09:35:37.910 040 15862.93 502.51 52582.22 88888.00 2024-02-09 09:35:38.410 040 15862.94 502.51 52582.21 88888.00 2024-02-09 09:35:39.410 040 15862.90 502.50 52582.17 88888.00 2024-02-09 09:35:39.910 040 15862.92 502.49 52582.20 88888.00 2024-02-09 09:35:40.410 040 15862.94 502.52 52582.26 88888.00 2024-02-09 09:35:40.910 040 15862.93 502.60 52582.21 88888.00 2024-02-09 09:35:41.410 040 15862.89 502.63 52582.15 88888.00 2024-02-09 09:35:41.910 040 15862.89 502.59 52582.16 88888.00 2024-02-09 09:35:42.410 040 15862.97 502.54 52582.16 88888.00 2024-02-09 09:35:42.910 040 15862.99 502.51 52582.16 88888.00 2024-02-09 09:35:43.410 040 15862.99 502.56 52582.17 88888.00 2024-02-09 09:35:43.910 040 15862.93 502.52 52582.15 88888.00 2024-02-09 09:35:44.410 040 15862.94 502.42 52582.12 88888.00 2024-02-09 09:35:44.910 040 15862.94 502.43 52582.14 88888.00 2024-02-09 09:35:45.410 040 15862.94 502.42 52582.10 88888.00 2024-02-09 09:35:45.910 040 15862.98 502.43 52582.13 88888.00 2024-02-09 09:35:46.410 040 15862.99 502.42 52582.17 88888.00 2024-02-09 09:35:46.910 040 15862.98 502.37 52582.13 88888.00 2024-02-09 09:35:47.410 040 15863.00 502.37 52582.18 88888.00 2024-02-09 09:35:47.910 040 15862.99 502.31 52582.17 88888.00 2024-02-09 09:35:48.410 040 15863.01 502.31 52582.10 88888.00 2024-02-09 09:35:49.410 040 15862.98 502.33 52582.12 88888.00 2024-02-09 09:35:49.910 040 15863.00 502.34 52582.11 88888.00 2024-02-09 09:35:50.410 040 15862.98 502.32 52582.10 88888.00 2024-02-09 09:35:50.910 040 15862.95 502.33 52582.12 88888.00 2024-02-09 09:35:51.410 040 15862.99 502.30 52582.11 88888.00 2024-02-09 09:35:51.910 040 15862.95 502.30 52582.15 88888.00 2024-02-09 09:35:52.410 040 15862.97 502.27 52582.12 88888.00 2024-02-09 09:35:52.910 040 15863.04 502.30 52582.17 88888.00 2024-02-09 09:35:53.410 040 15863.01 502.25 52582.20 88888.00 2024-02-09 09:35:53.910 040 15862.99 502.26 52582.16 88888.00 2024-02-09 09:35:54.410 040 15863.01 502.27 52582.10 88888.00 2024-02-09 09:35:54.910 040 15862.99 502.25 52582.11 88888.00 2024-02-09 09:35:55.410 040 15863.00 502.27 52582.10 88888.00 2024-02-09 09:35:55.910 040 15862.98 502.23 52582.07 88888.00 2024-02-09 09:35:56.410 040 15862.98 502.24 52582.04 88888.00 2024-02-09 09:35:56.910 040 15862.99 502.17 52582.05 88888.00 2024-02-09 09:35:57.410 040 15863.00 502.17 52582.12 88888.00 2024-02-09 09:35:57.910 040 15863.06 502.17 52582.11 88888.00 2024-02-09 09:35:58.410 040 15863.06 502.18 52582.10 88888.00 2024-02-09 09:35:58.910 040 15863.02 502.15 52582.07 88888.00 2024-02-09 09:35:59.410 040 15863.03 502.13 52582.04 88888.00 2024-02-09 09:35:59.910 040 15863.08 502.10 52582.06 88888.00 2024-02-09 09:36:00.410 040 15863.06 502.08 52582.02 88888.00 2024-02-09 09:36:00.910 040 15863.09 502.10 52582.09 88888.00 2024-02-09 09:36:01.410 040 15863.11 502.07 52582.09 88888.00 2024-02-09 09:36:01.910 040 15863.06 502.09 52582.09 88888.00 2024-02-09 09:36:02.410 040 15863.09 502.07 52582.10 88888.00 2024-02-09 09:36:02.910 040 15863.08 502.06 52582.04 88888.00 2024-02-09 09:36:03.410 040 15863.11 502.01 52582.03 88888.00 2024-02-09 09:36:03.910 040 15863.03 502.05 52582.01 88888.00 2024-02-09 09:36:04.410 040 15863.03 502.02 52581.98 88888.00 2024-02-09 09:36:04.910 040 15862.99 502.02 52582.04 88888.00 2024-02-09 09:36:05.410 040 15863.08 502.04 52582.04 88888.00 2024-02-09 09:36:05.910 040 15863.09 502.05 52582.04 88888.00 2024-02-09 09:36:06.410 040 15863.09 502.02 52582.02 88888.00 2024-02-09 09:36:06.910 040 15863.08 502.00 52582.03 88888.00 2024-02-09 09:36:07.410 040 15863.11 501.95 52582.02 88888.00 2024-02-09 09:36:07.910 040 15863.08 501.98 52582.04 88888.00 2024-02-09 09:36:08.410 040 15863.09 501.98 52582.04 88888.00 2024-02-09 09:36:08.910 040 15863.09 501.98 52582.05 88888.00 2024-02-09 09:36:09.410 040 15863.04 501.96 52582.06 88888.00 2024-02-09 09:36:09.910 040 15863.02 501.96 52582.02 88888.00 2024-02-09 09:36:10.410 040 15863.01 501.91 52581.96 88888.00 2024-02-09 09:36:10.910 040 15863.01 501.90 52581.95 88888.00 2024-02-09 09:36:11.410 040 15863.01 501.91 52581.93 88888.00 2024-02-09 09:36:11.910 040 15863.01 501.89 52581.96 88888.00 2024-02-09 09:36:12.410 040 15863.01 501.87 52582.05 88888.00 2024-02-09 09:36:12.910 040 15863.04 501.87 52582.10 88888.00 2024-02-09 09:36:13.410 040 15863.08 501.83 52582.07 88888.00 2024-02-09 09:36:13.910 040 15863.09 501.90 52582.04 88888.00 2024-02-09 09:36:14.410 040 15863.06 501.87 52582.04 88888.00 2024-02-09 09:36:14.910 040 15863.09 501.88 52582.05 88888.00 2024-02-09 09:36:15.410 040 15863.09 501.84 52582.04 88888.00 2024-02-09 09:36:15.910 040 15863.08 501.85 52582.06 88888.00 2024-02-09 09:36:16.410 040 15863.07 501.85 52582.08 88888.00 2024-02-09 09:36:16.910 040 15863.09 501.85 52582.06 88888.00 2024-02-09 09:36:17.410 040 15863.07 501.81 52582.01 88888.00 2024-02-09 09:36:17.910 040 15863.08 501.84 52581.98 88888.00 2024-02-09 09:36:18.410 040 15863.03 501.84 52582.00 88888.00 2024-02-09 09:36:18.910 040 15863.04 501.85 52582.00 88888.00 2024-02-09 09:36:19.410 040 15863.08 501.81 52581.95 88888.00 2024-02-09 09:36:19.910 040 15863.07 501.85 52582.02 88888.00 2024-02-09 09:36:20.410 040 15863.09 501.83 52582.07 88888.00 2024-02-09 09:36:20.910 040 15863.07 501.80 52582.09 88888.00 2024-02-09 09:36:21.410 040 15863.08 501.78 52582.05 88888.00 2024-02-09 09:36:21.910 040 15863.08 501.78 52582.05 88888.00 2024-02-09 09:36:22.410 040 15863.08 501.74 52582.05 88888.00 2024-02-09 09:36:22.910 040 15863.07 501.78 52582.08 88888.00 2024-02-09 09:36:23.410 040 15863.08 501.78 52582.00 88888.00 2024-02-09 09:36:23.910 040 15863.02 501.73 52582.02 88888.00 2024-02-09 09:36:24.410 040 15862.98 501.75 52581.98 88888.00 2024-02-09 09:36:24.910 040 15862.99 501.74 52581.98 88888.00 2024-02-09 09:36:25.410 040 15862.95 501.78 52582.00 88888.00 2024-02-09 09:36:25.910 040 15862.98 501.81 52582.02 88888.00 2024-02-09 09:36:26.410 040 15863.02 501.80 52582.07 88888.00 2024-02-09 09:36:26.910 040 15863.00 501.78 52582.11 88888.00 2024-02-09 09:36:27.410 040 15862.99 501.78 52582.04 88888.00 2024-02-09 09:36:27.910 040 15862.94 501.76 52582.04 88888.00 2024-02-09 09:36:28.410 040 15862.97 501.78 52582.03 88888.00 2024-02-09 09:36:28.910 040 15863.00 501.71 52582.07 88888.00 2024-02-09 09:36:29.410 040 15862.91 501.75 52582.08 88888.00 2024-02-09 09:36:29.910 040 15862.90 501.78 52582.13 88888.00 2024-02-09 09:36:30.910 040 15862.97 501.72 52582.08 88888.00 2024-02-09 09:36:31.410 040 15862.91 501.71 52581.98 88888.00 2024-02-09 09:36:31.910 040 15862.92 501.68 52581.96 88888.00 2024-02-09 09:36:32.410 040 15862.94 501.70 52582.00 88888.00 2024-02-09 09:36:32.910 040 15862.91 501.71 52582.01 88888.00 2024-02-09 09:36:33.410 040 15862.92 501.74 52582.02 88888.00 2024-02-09 09:36:33.910 040 15862.93 501.72 52582.04 88888.00 2024-02-09 09:36:34.410 040 15862.95 501.73 52582.05 88888.00 2024-02-09 09:36:34.910 040 15862.95 501.73 52582.01 88888.00 2024-02-09 09:36:35.410 040 15862.97 501.75 52582.02 88888.00 2024-02-09 09:36:35.910 040 15862.93 501.80 52582.01 88888.00 2024-02-09 09:36:36.410 040 15862.97 501.80 52582.02 88888.00 2024-02-09 09:36:36.910 040 15862.98 501.75 52581.95 88888.00 2024-02-09 09:36:37.410 040 15862.97 501.73 52582.00 88888.00 2024-02-09 09:36:37.910 040 15862.93 501.74 52582.04 88888.00 2024-02-09 09:36:38.410 040 15862.94 501.71 52582.03 88888.00 2024-02-09 09:36:38.910 040 15862.91 501.73 52581.96 88888.00 2024-02-09 09:36:39.410 040 15862.84 501.72 52581.92 88888.00 2024-02-09 09:36:39.910 040 15862.86 501.75 52581.93 88888.00 2024-02-09 09:36:40.910 040 15862.88 501.74 52582.05 88888.00 2024-02-09 09:36:41.410 040 15862.90 501.75 52582.06 88888.00 2024-02-09 09:36:41.910 040 15862.94 501.78 52582.05 88888.00 2024-02-09 09:36:42.410 040 15862.91 501.78 52581.92 88888.00 2024-02-09 09:36:42.910 040 15862.91 501.73 52581.93 88888.00 2024-02-09 09:36:43.410 040 15862.92 501.71 52581.96 88888.00 2024-02-09 09:36:43.910 040 15862.91 501.76 52582.00 88888.00 2024-02-09 09:36:44.410 040 15862.89 501.76 52581.95 88888.00 2024-02-09 09:36:44.910 040 15862.85 501.76 52581.95 88888.00 2024-02-09 09:36:45.410 040 15862.80 501.76 52581.96 88888.00 2024-02-09 09:36:45.910 040 15862.79 501.71 52581.94 88888.00 2024-02-09 09:36:46.410 040 15862.77 501.70 52581.89 88888.00 2024-02-09 09:36:46.910 040 15862.79 501.71 52581.91 88888.00 2024-02-09 09:36:47.410 040 15862.83 501.71 52581.95 88888.00 2024-02-09 09:36:47.910 040 15862.81 501.61 52581.94 88888.00 2024-02-09 09:36:48.410 040 15862.80 501.67 52581.97 88888.00 2024-02-09 09:36:48.910 040 15862.80 501.70 52581.96 88888.00 2024-02-09 09:36:49.410 040 15862.79 501.72 52582.01 88888.00 2024-02-09 09:36:49.910 040 15862.75 501.71 52581.95 88888.00 2024-02-09 09:36:50.410 040 15862.79 501.67 52581.93 88888.00 2024-02-09 09:36:50.910 040 15862.81 501.68 52581.93 88888.00 2024-02-09 09:36:51.410 040 15862.85 501.66 52582.04 88888.00 2024-02-09 09:36:51.910 040 15862.83 501.70 52582.00 88888.00 2024-02-09 09:36:52.410 040 15862.81 501.67 52582.00 88888.00 2024-02-09 09:36:52.910 040 15862.81 501.66 52582.00 88888.00 2024-02-09 09:36:53.410 040 15862.82 501.59 52581.92 88888.00 2024-02-09 09:36:53.910 040 15862.82 501.64 52581.95 88888.00 2024-02-09 09:36:54.410 040 15862.79 501.64 52581.96 88888.00 2024-02-09 09:36:54.910 040 15862.80 501.64 52582.07 88888.00 2024-02-09 09:36:55.410 040 15862.76 501.62 52582.05 88888.00 2024-02-09 09:36:55.910 040 15862.79 501.61 52582.10 88888.00 2024-02-09 09:36:56.410 040 15862.77 501.62 52582.15 88888.00 2024-02-09 09:36:56.910 040 15862.79 501.63 52582.15 88888.00 2024-02-09 09:36:57.410 040 15862.76 501.59 52582.12 88888.00 2024-02-09 09:36:57.910 040 15862.72 501.61 52582.11 88888.00 2024-02-09 09:36:58.910 040 15862.68 501.66 52582.12 88888.00 2024-02-09 09:36:59.410 040 15862.67 501.73 52582.13 88888.00 2024-02-09 09:36:59.910 040 15862.66 501.72 52582.12 88888.00 2024-02-09 09:37:00.410 040 15862.67 501.68 52582.16 88888.00 2024-02-09 09:37:00.910 040 15862.67 501.65 52582.14 88888.00 2024-02-09 09:37:01.410 040 15862.68 501.66 52582.12 88888.00 2024-02-09 09:37:01.910 040 15862.68 501.59 52582.17 88888.00 2024-02-09 09:37:02.410 040 15862.62 501.62 52582.21 88888.00 2024-02-09 09:37:02.910 040 15862.59 501.59 52582.13 88888.00 2024-02-09 09:37:03.410 040 15862.65 501.65 52582.15 88888.00 2024-02-09 09:37:03.910 040 15862.71 501.58 52582.11 88888.00 2024-02-09 09:37:04.410 040 15862.64 501.59 52582.14 88888.00 2024-02-09 09:37:04.910 040 15862.61 501.59 52582.17 88888.00 2024-02-09 09:37:05.410 040 15862.61 501.65 52582.22 88888.00 2024-02-09 09:37:05.910 040 15862.58 501.62 52582.16 88888.00 2024-02-09 09:37:06.410 040 15862.63 501.57 52582.17 88888.00 2024-02-09 09:37:06.910 040 15862.63 501.55 52582.18 88888.00 2024-02-09 09:37:07.410 040 15862.61 501.59 52582.17 88888.00 2024-02-09 09:37:07.910 040 15862.58 501.68 52582.09 88888.00 2024-02-09 09:37:08.910 040 15862.55 501.66 52582.17 88888.00 2024-02-09 09:37:09.410 040 15862.57 501.66 52582.18 88888.00 2024-02-09 09:37:09.910 040 15862.58 501.68 52582.17 88888.00 2024-02-09 09:37:10.410 040 15862.61 501.66 52582.12 88888.00 2024-02-09 09:37:10.910 040 15862.58 501.63 52582.14 88888.00 2024-02-09 09:37:11.410 040 15862.56 501.56 52582.15 88888.00 2024-02-09 09:37:11.910 040 15862.57 501.59 52582.16 88888.00 2024-02-09 09:37:12.410 040 15862.62 501.62 52582.15 88888.00 2024-02-09 09:37:12.910 040 15862.59 501.64 52582.08 88888.00 2024-02-09 09:37:13.410 040 15862.63 501.59 52582.06 88888.00 2024-02-09 09:37:13.910 040 15862.61 501.64 52582.11 88888.00 2024-02-09 09:37:14.410 040 15862.57 501.57 52582.10 88888.00 2024-02-09 09:37:14.910 040 15862.58 501.64 52582.09 88888.00 2024-02-09 09:37:15.410 040 15862.57 501.64 52582.05 88888.00 2024-02-09 09:37:15.910 040 15862.58 501.63 52582.05 88888.00 2024-02-09 09:37:16.410 040 15862.59 501.61 52582.07 88888.00 2024-02-09 09:37:16.910 040 15862.63 501.67 52582.11 88888.00 2024-02-09 09:37:17.410 040 15862.54 501.71 52582.07 88888.00 2024-02-09 09:37:17.910 040 15862.56 501.71 52582.07 88888.00 2024-02-09 09:37:18.410 040 15862.61 501.72 52582.05 88888.00 2024-02-09 09:37:18.910 040 15862.63 501.70 52582.12 88888.00 2024-02-09 09:37:19.410 040 15862.62 501.66 52582.09 88888.00 2024-02-09 09:37:19.910 040 15862.56 501.70 52582.10 88888.00 2024-02-09 09:37:20.410 040 15862.55 501.74 52582.12 88888.00 2024-02-09 09:37:20.910 040 15862.54 501.67 52582.15 88888.00 2024-02-09 09:37:21.410 040 15862.57 501.65 52582.14 88888.00 2024-02-09 09:37:21.910 040 15862.56 501.62 52582.11 88888.00 2024-02-09 09:37:22.410 040 15862.57 501.65 52582.12 88888.00 2024-02-09 09:37:22.910 040 15862.62 501.64 52582.12 88888.00 2024-02-09 09:37:23.410 040 15862.61 501.68 52582.17 88888.00 2024-02-09 09:37:23.910 040 15862.54 501.71 52582.25 88888.00 2024-02-09 09:37:24.410 040 15862.55 501.78 52582.29 88888.00 2024-02-09 09:37:24.910 040 15862.59 501.80 52582.25 88888.00 2024-02-09 09:37:25.410 040 15862.62 501.80 52582.18 88888.00 2024-02-09 09:37:25.910 040 15862.61 501.78 52582.17 88888.00 2024-02-09 09:37:26.410 040 15862.63 501.79 52582.23 88888.00 2024-02-09 09:37:26.910 040 15862.66 501.72 52582.25 88888.00 2024-02-09 09:37:27.410 040 15862.63 501.75 52582.28 88888.00 2024-02-09 09:37:27.910 040 15862.61 501.73 52582.24 88888.00 2024-02-09 09:37:28.410 040 15862.59 501.76 52582.26 88888.00 2024-02-09 09:37:28.910 040 15862.61 501.79 52582.27 88888.00 2024-02-09 09:37:29.410 040 15862.62 501.82 52582.21 88888.00 2024-02-09 09:37:29.910 040 15862.64 501.78 52582.17 88888.00 2024-02-09 09:37:30.410 040 15862.65 501.75 52582.20 88888.00 2024-02-09 09:37:30.910 040 15862.66 501.72 52582.26 88888.00 2024-02-09 09:37:31.410 040 15862.63 501.75 52582.27 88888.00 2024-02-09 09:37:31.910 040 15862.67 501.79 52582.29 88888.00 2024-02-09 09:37:32.410 040 15862.66 501.81 52582.26 88888.00 2024-02-09 09:37:32.910 040 15862.64 501.83 52582.28 88888.00 2024-02-09 09:37:33.410 040 15862.68 501.82 52582.28 88888.00 2024-02-09 09:37:33.910 040 15862.68 501.83 52582.28 88888.00 2024-02-09 09:37:34.410 040 15862.67 501.84 52582.22 88888.00 2024-02-09 09:37:34.910 040 15862.64 501.83 52582.25 88888.00 2024-02-09 09:37:35.410 040 15862.65 501.82 52582.24 88888.00 2024-02-09 09:37:35.910 040 15862.67 501.81 52582.22 88888.00 2024-02-09 09:37:36.410 040 15862.64 501.82 52582.10 88888.00 2024-02-09 09:37:36.910 040 15862.67 501.88 52582.11 88888.00 2024-02-09 09:37:37.410 040 15862.72 501.87 52582.18 88888.00 2024-02-09 09:37:37.910 040 15862.71 501.89 52582.31 88888.00 2024-02-09 09:37:38.410 040 15862.72 501.88 52582.32 88888.00 2024-02-09 09:37:38.910 040 15862.72 501.89 52582.32 88888.00 2024-02-09 09:37:39.410 040 15862.64 501.85 52582.29 88888.00 2024-02-09 09:37:39.910 040 15862.65 501.83 52582.28 88888.00 2024-02-09 09:37:40.410 040 15862.68 501.81 52582.23 88888.00 2024-02-09 09:37:40.910 040 15862.68 501.83 52582.25 88888.00 2024-02-09 09:37:41.410 040 15862.68 501.83 52582.24 88888.00 2024-02-09 09:37:42.410 040 15862.72 501.84 52582.21 88888.00 2024-02-09 09:37:42.910 040 15862.71 501.89 52582.22 88888.00 2024-02-09 09:37:43.410 040 15862.76 501.87 52582.22 88888.00 2024-02-09 09:37:43.910 040 15862.76 501.84 52582.18 88888.00 2024-02-09 09:37:44.410 040 15862.74 501.80 52582.14 88888.00 2024-02-09 09:37:44.910 040 15862.79 501.81 52582.14 88888.00 2024-02-09 09:37:45.410 040 15862.76 501.78 52582.20 88888.00 2024-02-09 09:37:45.910 040 15862.70 501.81 52582.20 88888.00 2024-02-09 09:37:46.410 040 15862.75 501.85 52582.17 88888.00 2024-02-09 09:37:46.910 040 15862.76 501.87 52582.20 88888.00 2024-02-09 09:37:47.410 040 15862.76 501.84 52582.23 88888.00 2024-02-09 09:37:47.910 040 15862.76 501.83 52582.22 88888.00 2024-02-09 09:37:48.410 040 15862.77 501.81 52582.20 88888.00 2024-02-09 09:37:48.910 040 15862.76 501.81 52582.18 88888.00 2024-02-09 09:37:49.410 040 15862.76 501.81 52582.22 88888.00 2024-02-09 09:37:49.910 040 15862.73 501.75 52582.17 88888.00 2024-02-09 09:37:50.410 040 15862.74 501.73 52582.16 88888.00 2024-02-09 09:37:50.910 040 15862.72 501.75 52582.11 88888.00 2024-02-09 09:37:51.410 040 15862.76 501.76 52582.12 88888.00 2024-02-09 09:37:51.910 040 15862.77 501.80 52582.12 88888.00 2024-02-09 09:37:52.410 040 15862.75 501.79 52582.15 88888.00 2024-02-09 09:37:52.910 040 15862.75 501.84 52582.12 88888.00 2024-02-09 09:37:53.410 040 15862.77 501.83 52582.11 88888.00 2024-02-09 09:37:53.910 040 15862.81 501.80 52582.09 88888.00 2024-02-09 09:37:54.410 040 15862.80 501.78 52582.10 88888.00 2024-02-09 09:37:54.910 040 15862.80 501.82 52582.10 88888.00 2024-02-09 09:37:55.410 040 15862.82 501.82 52582.13 88888.00 2024-02-09 09:37:55.910 040 15862.76 501.85 52582.08 88888.00 2024-02-09 09:37:56.410 040 15862.76 501.84 52582.10 88888.00 2024-02-09 09:37:56.910 040 15862.79 501.81 52582.07 88888.00 2024-02-09 09:37:57.411 040 15862.80 501.78 52582.05 88888.00 2024-02-09 09:37:57.911 040 15862.80 501.82 52581.97 88888.00 2024-02-09 09:37:58.411 040 15862.81 501.81 52581.89 88888.00 2024-02-09 09:37:58.911 040 15862.80 501.85 52581.94 88888.00 2024-02-09 09:37:59.411 040 15862.81 501.85 52582.02 88888.00 2024-02-09 09:37:59.911 040 15862.83 501.88 52582.07 88888.00 2024-02-09 09:38:00.411 040 15862.82 501.83 52582.06 88888.00 2024-02-09 09:38:00.911 040 15862.85 501.88 52582.06 88888.00 2024-02-09 09:38:01.411 040 15862.86 501.81 52582.04 88888.00 2024-02-09 09:38:01.911 040 15862.84 501.84 52582.04 88888.00 2024-02-09 09:38:02.411 040 15862.84 501.87 52582.03 88888.00 2024-02-09 09:38:02.911 040 15862.90 501.85 52582.06 88888.00 2024-02-09 09:38:03.411 040 15862.91 501.83 52582.05 88888.00 2024-02-09 09:38:03.911 040 15862.90 501.83 52582.08 88888.00 2024-02-09 09:38:04.411 040 15862.89 501.80 52582.05 88888.00 2024-02-09 09:38:04.911 040 15862.90 501.81 52582.02 88888.00 2024-02-09 09:38:05.411 040 15862.92 501.76 52581.93 88888.00 2024-02-09 09:38:05.911 040 15862.93 501.79 52581.92 88888.00 2024-02-09 09:38:06.411 040 15862.95 501.83 52581.96 88888.00 2024-02-09 09:38:06.911 040 15862.93 501.85 52582.02 88888.00 2024-02-09 09:38:07.411 040 15862.93 501.83 52581.94 88888.00 2024-02-09 09:38:07.911 040 15862.95 501.87 52581.97 88888.00 2024-02-09 09:38:08.411 040 15862.91 501.87 52582.04 88888.00 2024-02-09 09:38:08.911 040 15862.90 501.88 52582.02 88888.00 2024-02-09 09:38:09.411 040 15862.90 501.89 52581.98 88888.00 2024-02-09 09:38:09.911 040 15862.91 501.90 52582.00 88888.00 2024-02-09 09:38:10.411 040 15862.92 501.92 52582.01 88888.00 2024-02-09 09:38:10.911 040 15862.99 501.89 52581.97 88888.00 2024-02-09 09:38:11.411 040 15862.98 501.89 52581.92 88888.00 2024-02-09 09:38:11.911 040 15862.99 501.87 52581.90 88888.00 2024-02-09 09:38:12.411 040 15862.99 501.87 52581.86 88888.00 2024-02-09 09:38:12.911 040 15862.98 501.82 52581.91 88888.00 2024-02-09 09:38:13.411 040 15862.95 501.88 52581.90 88888.00 2024-02-09 09:38:13.911 040 15863.00 501.84 52581.89 88888.00 2024-02-09 09:38:14.411 040 15862.99 501.92 52581.90 88888.00 2024-02-09 09:38:14.911 040 15862.97 501.92 52581.92 88888.00 2024-02-09 09:38:15.411 040 15863.01 501.92 52581.92 88888.00 2024-02-09 09:38:15.911 040 15862.99 501.88 52581.90 88888.00 2024-02-09 09:38:16.411 040 15863.02 501.87 52581.89 88888.00 2024-02-09 09:38:16.911 040 15863.07 501.87 52581.87 88888.00 2024-02-09 09:38:17.411 040 15863.07 501.85 52581.91 88888.00 2024-02-09 09:38:17.911 040 15863.08 501.85 52581.91 88888.00 2024-02-09 09:38:18.411 040 15863.11 501.91 52581.97 88888.00 2024-02-09 09:38:18.911 040 15863.13 501.85 52581.94 88888.00 2024-02-09 09:38:19.411 040 15863.17 501.84 52581.94 88888.00 2024-02-09 09:38:19.911 040 15863.15 501.81 52581.89 88888.00 2024-02-09 09:38:20.411 040 15863.15 501.83 52581.94 88888.00 2024-02-09 09:38:20.911 040 15863.12 501.88 52581.95 88888.00 2024-02-09 09:38:21.411 040 15863.16 501.87 52582.01 88888.00 2024-02-09 09:38:21.911 040 15863.17 501.84 52582.03 88888.00 2024-02-09 09:38:22.411 040 15863.18 501.82 52582.06 88888.00 2024-02-09 09:38:22.911 040 15863.19 501.81 52582.05 88888.00 2024-02-09 09:38:23.411 040 15863.20 501.80 52582.04 88888.00 2024-02-09 09:38:23.911 040 15863.20 501.85 52582.00 88888.00 2024-02-09 09:38:24.411 040 15863.22 501.84 52582.00 88888.00 2024-02-09 09:38:24.911 040 15863.19 501.84 52582.00 88888.00 2024-02-09 09:38:25.411 040 15863.22 501.84 52582.02 88888.00 2024-02-09 09:38:25.911 040 15863.21 501.87 52582.05 88888.00 2024-02-09 09:38:26.411 040 15863.21 501.87 52581.98 88888.00 2024-02-09 09:38:26.911 040 15863.22 501.85 52581.92 88888.00 2024-02-09 09:38:27.411 040 15863.26 501.85 52581.94 88888.00 2024-02-09 09:38:27.911 040 15863.26 501.89 52582.05 88888.00 2024-02-09 09:38:28.411 040 15863.25 501.84 52582.09 88888.00 2024-02-09 09:38:28.911 040 15863.29 501.87 52582.09 88888.00 2024-02-09 09:38:29.411 040 15863.31 501.85 52582.05 88888.00 2024-02-09 09:38:29.911 040 15863.27 501.89 52582.02 88888.00 2024-02-09 09:38:30.411 040 15863.30 501.88 52582.03 88888.00 2024-02-09 09:38:30.911 040 15863.30 501.90 52582.07 88888.00 2024-02-09 09:38:31.411 040 15863.31 501.83 52582.09 88888.00 2024-02-09 09:38:31.911 040 15863.29 501.83 52582.08 88888.00 2024-02-09 09:38:32.411 040 15863.29 501.81 52582.10 88888.00 2024-02-09 09:38:32.911 040 15863.32 501.82 52582.08 88888.00 2024-02-09 09:38:33.411 040 15863.35 501.82 52582.07 88888.00 2024-02-09 09:38:33.911 040 15863.30 501.82 52582.07 88888.00 2024-02-09 09:38:34.411 040 15863.28 501.79 52582.01 88888.00 2024-02-09 09:38:34.911 040 15863.35 501.79 52582.03 88888.00 2024-02-09 09:38:35.411 040 15863.34 501.76 52582.01 88888.00 2024-02-09 09:38:35.911 040 15863.30 501.82 52582.01 88888.00 2024-02-09 09:38:36.411 040 15863.29 501.79 52582.01 88888.00 2024-02-09 09:38:36.911 040 15863.32 501.82 52582.06 88888.00 2024-02-09 09:38:37.411 040 15863.34 501.81 52582.08 88888.00 2024-02-09 09:38:37.911 040 15863.34 501.84 52582.10 88888.00 2024-02-09 09:38:38.411 040 15863.34 501.81 52582.06 88888.00 2024-02-09 09:38:38.911 040 15863.36 501.82 52582.10 88888.00 2024-02-09 09:38:39.411 040 15863.35 501.81 52582.08 88888.00 2024-02-09 09:38:39.911 040 15863.35 501.85 52582.11 88888.00 2024-02-09 09:38:40.411 040 15863.30 501.84 52582.10 88888.00 2024-02-09 09:38:40.911 040 15863.31 501.89 52582.10 88888.00 2024-02-09 09:38:41.411 040 15863.35 501.89 52582.06 88888.00 2024-02-09 09:38:41.911 040 15863.36 501.91 52582.07 88888.00 2024-02-09 09:38:42.411 040 15863.44 501.85 52582.09 88888.00 2024-02-09 09:38:42.911 040 15863.48 501.87 52582.17 88888.00 2024-02-09 09:38:43.911 040 15863.46 501.91 52582.14 88888.00 2024-02-09 09:38:44.411 040 15863.41 501.85 52582.15 88888.00 2024-02-09 09:38:44.911 040 15863.43 501.87 52582.23 88888.00 2024-02-09 09:38:45.411 040 15863.45 501.90 52582.21 88888.00 2024-02-09 09:38:45.911 040 15863.45 501.92 52582.16 88888.00 2024-02-09 09:38:46.411 040 15863.39 501.88 52582.12 88888.00 2024-02-09 09:38:46.911 040 15863.40 501.88 52582.14 88888.00 2024-02-09 09:38:47.411 040 15863.43 501.88 52582.18 88888.00 2024-02-09 09:38:47.911 040 15863.40 501.88 52582.25 88888.00 2024-02-09 09:38:48.411 040 15863.37 501.82 52582.18 88888.00 2024-02-09 09:38:48.911 040 15863.38 501.85 52582.13 88888.00 2024-02-09 09:38:49.411 040 15863.39 501.85 52582.12 88888.00 2024-02-09 09:38:49.911 040 15863.44 501.91 52582.20 88888.00 2024-02-09 09:38:50.411 040 15863.49 501.92 52582.21 88888.00 2024-02-09 09:38:50.911 040 15863.52 501.97 52582.18 88888.00 2024-02-09 09:38:51.411 040 15863.49 501.92 52582.18 88888.00 2024-02-09 09:38:51.911 040 15863.48 501.95 52582.17 88888.00 2024-02-09 09:38:52.411 040 15863.48 501.91 52582.18 88888.00 2024-02-09 09:38:52.911 040 15863.46 501.91 52582.20 88888.00 2024-02-09 09:38:53.411 040 15863.47 501.89 52582.21 88888.00 2024-02-09 09:38:53.911 040 15863.52 501.89 52582.20 88888.00 2024-02-09 09:38:54.411 040 15863.50 501.89 52582.26 88888.00 2024-02-09 09:38:54.911 040 15863.55 501.90 52582.22 88888.00 2024-02-09 09:38:55.411 040 15863.53 501.98 52582.23 88888.00 2024-02-09 09:38:55.911 040 15863.54 501.98 52582.13 88888.00 2024-02-09 09:38:56.411 040 15863.57 502.02 52582.17 88888.00 2024-02-09 09:38:56.911 040 15863.59 501.92 52582.20 88888.00 2024-02-09 09:38:57.411 040 15863.57 501.96 52582.23 88888.00 2024-02-09 09:38:57.911 040 15863.53 501.96 52582.23 88888.00 2024-02-09 09:38:58.411 040 15863.53 501.97 52582.18 88888.00 2024-02-09 09:38:58.911 040 15863.54 501.98 52582.23 88888.00 2024-02-09 09:38:59.411 040 15863.57 502.00 52582.24 88888.00 2024-02-09 09:38:59.911 040 15863.61 502.00 52582.22 88888.00 2024-02-09 09:39:00.411 040 15863.59 502.00 52582.23 88888.00 2024-02-09 09:39:00.911 040 15863.61 502.00 52582.20 88888.00 2024-02-09 09:39:01.411 040 15863.59 502.00 52582.26 88888.00 2024-02-09 09:39:01.911 040 15863.58 501.99 52582.28 88888.00 2024-02-09 09:39:02.411 040 15863.62 502.01 52582.26 88888.00 2024-02-09 09:39:02.911 040 15863.59 502.07 52582.28 88888.00 2024-02-09 09:39:03.911 040 15863.53 502.08 52582.22 88888.00 2024-02-09 09:39:04.411 040 15863.54 502.11 52582.26 88888.00 2024-02-09 09:39:04.911 040 15863.57 502.13 52582.29 88888.00 2024-02-09 09:39:05.411 040 15863.59 502.13 52582.24 88888.00 2024-02-09 09:39:05.911 040 15863.57 502.13 52582.25 88888.00 2024-02-09 09:39:06.411 040 15863.59 502.11 52582.34 88888.00 2024-02-09 09:39:06.911 040 15863.64 502.14 52582.30 88888.00 2024-02-09 09:39:07.411 040 15863.66 502.15 52582.28 88888.00 2024-02-09 09:39:07.911 040 15863.65 502.14 52582.28 88888.00 2024-02-09 09:39:08.411 040 15863.63 502.15 52582.27 88888.00 2024-02-09 09:39:08.911 040 15863.63 502.13 52582.31 88888.00 2024-02-09 09:39:09.411 040 15863.65 502.11 52582.32 88888.00 2024-02-09 09:39:09.911 040 15863.64 502.08 52582.28 88888.00 2024-02-09 09:39:10.411 040 15863.66 502.06 52582.21 88888.00 2024-02-09 09:39:10.911 040 15863.62 502.11 52582.24 88888.00 2024-02-09 09:39:11.411 040 15863.62 502.14 52582.26 88888.00 2024-02-09 09:39:11.911 040 15863.66 502.17 52582.31 88888.00 2024-02-09 09:39:12.411 040 15863.62 502.11 52582.29 88888.00 2024-02-09 09:39:12.911 040 15863.63 502.15 52582.26 88888.00 2024-02-09 09:39:13.911 040 15863.62 502.13 52582.23 88888.00 2024-02-09 09:39:14.411 040 15863.62 502.16 52582.24 88888.00 2024-02-09 09:39:14.911 040 15863.62 502.18 52582.22 88888.00 2024-02-09 09:39:15.411 040 15863.63 502.19 52582.21 88888.00 2024-02-09 09:39:15.911 040 15863.64 502.19 52582.16 88888.00 2024-02-09 09:39:16.411 040 15863.63 502.17 52582.15 88888.00 2024-02-09 09:39:16.911 040 15863.65 502.17 52582.15 88888.00 2024-02-09 09:39:17.411 040 15863.62 502.21 52582.08 88888.00 2024-02-09 09:39:17.911 040 15863.63 502.23 52582.06 88888.00 2024-02-09 09:39:18.411 040 15863.61 502.26 52582.14 88888.00 2024-02-09 09:39:18.911 040 15863.62 502.30 52582.23 88888.00 2024-02-09 09:39:19.411 040 15863.63 502.30 52582.21 88888.00 2024-02-09 09:39:19.911 040 15863.59 502.25 52582.23 88888.00 2024-02-09 09:39:20.411 040 15863.61 502.25 52582.28 88888.00 2024-02-09 09:39:20.911 040 15863.63 502.30 52582.25 88888.00 2024-02-09 09:39:21.411 040 15863.66 502.31 52582.26 88888.00 2024-02-09 09:39:21.911 040 15863.62 502.28 52582.24 88888.00 2024-02-09 09:39:22.411 040 15863.66 502.31 52582.29 88888.00 2024-02-09 09:39:22.911 040 15863.68 502.30 52582.28 88888.00 2024-02-09 09:39:23.911 040 15863.67 502.32 52582.24 88888.00 2024-02-09 09:39:24.411 040 15863.70 502.32 52582.14 88888.00 2024-02-09 09:39:24.911 040 15863.67 502.35 52582.12 88888.00 2024-02-09 09:39:25.411 040 15863.71 502.37 52582.10 88888.00 2024-02-09 09:39:25.911 040 15863.68 502.39 52582.20 88888.00 2024-02-09 09:39:26.411 040 15863.70 502.40 52582.23 88888.00 2024-02-09 09:39:26.911 040 15863.73 502.43 52582.24 88888.00 2024-02-09 09:39:27.411 040 15863.68 502.45 52582.22 88888.00 2024-02-09 09:39:27.911 040 15863.71 502.41 52582.20 88888.00 2024-02-09 09:39:28.411 040 15863.71 502.42 52582.22 88888.00 2024-02-09 09:39:28.911 040 15863.66 502.42 52582.22 88888.00 2024-02-09 09:39:29.411 040 15863.70 502.41 52582.28 88888.00 2024-02-09 09:39:29.911 040 15863.71 502.41 52582.25 88888.00 2024-02-09 09:39:30.411 040 15863.72 502.41 52582.26 88888.00 2024-02-09 09:39:30.911 040 15863.70 502.40 52582.30 88888.00 2024-02-09 09:39:31.411 040 15863.73 502.39 52582.23 88888.00 2024-02-09 09:39:31.911 040 15863.73 502.40 52582.12 88888.00 2024-02-09 09:39:32.411 040 15863.70 502.41 52582.09 88888.00 2024-02-09 09:39:32.911 040 15863.74 502.45 52582.09 88888.00 2024-02-09 09:39:33.911 040 15863.74 502.50 52582.12 88888.00 2024-02-09 09:39:34.411 040 15863.74 502.41 52582.15 88888.00 2024-02-09 09:39:34.911 040 15863.71 502.42 52582.13 88888.00 2024-02-09 09:39:35.411 040 15863.70 502.45 52582.13 88888.00 2024-02-09 09:39:35.911 040 15863.72 502.43 52582.12 88888.00 2024-02-09 09:39:36.411 040 15863.73 502.44 52582.13 88888.00 2024-02-09 09:39:36.911 040 15863.75 502.47 52582.18 88888.00 2024-02-09 09:39:37.411 040 15863.73 502.43 52582.17 88888.00 2024-02-09 09:39:37.911 040 15863.76 502.42 52582.16 88888.00 2024-02-09 09:39:38.411 040 15863.75 502.41 52582.15 88888.00 2024-02-09 09:39:38.911 040 15863.74 502.42 52582.14 88888.00 2024-02-09 09:39:39.411 040 15863.77 502.49 52582.11 88888.00 2024-02-09 09:39:39.911 040 15863.80 502.53 52582.11 88888.00 2024-02-09 09:39:40.411 040 15863.83 502.54 52582.21 88888.00 2024-02-09 09:39:40.911 040 15863.80 502.53 52582.21 88888.00 2024-02-09 09:39:41.911 040 15863.83 502.51 52582.21 88888.00 2024-02-09 09:39:42.411 040 15863.82 502.53 52582.20 88888.00 2024-02-09 09:39:42.911 040 15863.80 502.59 52582.18 88888.00 2024-02-09 09:39:43.411 040 15863.76 502.56 52582.18 88888.00 2024-02-09 09:39:43.911 040 15863.72 502.52 52582.20 88888.00 2024-02-09 09:39:44.411 040 15863.75 502.53 52582.17 88888.00 2024-02-09 09:39:44.911 040 15863.80 502.51 52582.16 88888.00 2024-02-09 09:39:45.411 040 15863.82 502.52 52582.14 88888.00 2024-02-09 09:39:45.911 040 15863.80 502.49 52582.14 88888.00 2024-02-09 09:39:46.411 040 15863.74 502.45 52582.13 88888.00 2024-02-09 09:39:46.911 040 15863.75 502.48 52582.11 88888.00 2024-02-09 09:39:47.411 040 15863.70 502.49 52582.16 88888.00 2024-02-09 09:39:47.911 040 15863.72 502.49 52582.22 88888.00 2024-02-09 09:39:48.411 040 15863.76 502.45 52582.23 88888.00 2024-02-09 09:39:48.911 040 15863.77 502.44 52582.24 88888.00 2024-02-09 09:39:49.411 040 15863.73 502.43 52582.21 88888.00 2024-02-09 09:39:49.911 040 15863.71 502.45 52582.20 88888.00 2024-02-09 09:39:50.411 040 15863.70 502.51 52582.22 88888.00 2024-02-09 09:39:50.911 040 15863.71 502.52 52582.23 88888.00 2024-02-09 09:39:51.911 040 15863.76 502.47 52582.22 88888.00 2024-02-09 09:39:52.411 040 15863.77 502.44 52582.23 88888.00 2024-02-09 09:39:52.911 040 15863.76 502.50 52582.25 88888.00 2024-02-09 09:39:53.411 040 15863.76 502.45 52582.23 88888.00 2024-02-09 09:39:53.911 040 15863.71 502.43 52582.22 88888.00 2024-02-09 09:39:54.411 040 15863.73 502.44 52582.27 88888.00 2024-02-09 09:39:54.911 040 15863.75 502.41 52582.34 88888.00 2024-02-09 09:39:55.411 040 15863.72 502.42 52582.32 88888.00 2024-02-09 09:39:55.911 040 15863.70 502.42 52582.31 88888.00 2024-02-09 09:39:56.411 040 15863.71 502.39 52582.33 88888.00 2024-02-09 09:39:56.911 040 15863.71 502.37 52582.34 88888.00 2024-02-09 09:39:57.411 040 15863.72 502.36 52582.30 88888.00 2024-02-09 09:39:57.911 040 15863.74 502.34 52582.29 88888.00 2024-02-09 09:39:58.411 040 15863.73 502.30 52582.34 88888.00 2024-02-09 09:39:58.911 040 15863.73 502.25 52582.34 88888.00 2024-02-09 09:39:59.411 040 15863.72 502.27 52582.36 88888.00 2024-02-09 09:39:59.911 040 15863.74 502.30 52582.33 88888.00 2024-02-09 09:40:00.411 040 15863.76 502.30 52582.28 88888.00 2024-02-09 09:40:00.911 040 15863.72 502.22 52582.28 88888.00 2024-02-09 09:40:01.411 040 15863.71 502.21 52582.31 88888.00 2024-02-09 09:40:01.911 040 15863.66 502.23 52582.35 88888.00 2024-02-09 09:40:02.411 040 15863.70 502.19 52582.30 88888.00 2024-02-09 09:40:02.911 040 15863.67 502.17 52582.33 88888.00 2024-02-09 09:40:03.411 040 15863.62 502.18 52582.30 88888.00 2024-02-09 09:40:03.911 040 15863.62 502.19 52582.33 88888.00 2024-02-09 09:40:04.411 040 15863.59 502.15 52582.35 88888.00 2024-02-09 09:40:04.911 040 15863.59 502.15 52582.34 88888.00 2024-02-09 09:40:05.411 040 15863.63 502.15 52582.35 88888.00 2024-02-09 09:40:05.911 040 15863.62 502.09 52582.38 88888.00 2024-02-09 09:40:06.411 040 15863.61 502.08 52582.36 88888.00 2024-02-09 09:40:06.911 040 15863.59 502.02 52582.29 88888.00 2024-02-09 09:40:07.411 040 15863.57 502.04 52582.31 88888.00 2024-02-09 09:40:07.911 040 15863.59 502.02 52582.30 88888.00 2024-02-09 09:40:08.411 040 15863.59 502.05 52582.29 88888.00 2024-02-09 09:40:08.911 040 15863.57 502.06 52582.33 88888.00 2024-02-09 09:40:09.411 040 15863.57 501.96 52582.34 88888.00 2024-02-09 09:40:09.911 040 15863.57 501.92 52582.38 88888.00 2024-02-09 09:40:10.411 040 15863.56 501.90 52582.37 88888.00 2024-02-09 09:40:10.911 040 15863.55 501.90 52582.44 88888.00 2024-02-09 09:40:11.911 040 15863.50 501.91 52582.34 88888.00 2024-02-09 09:40:12.411 040 15863.46 501.83 52582.30 88888.00 2024-02-09 09:40:12.911 040 15863.47 501.87 52582.35 88888.00 2024-02-09 09:40:13.411 040 15863.48 501.85 52582.41 88888.00 2024-02-09 09:40:13.911 040 15863.44 501.81 52582.38 88888.00 2024-02-09 09:40:14.411 040 15863.41 501.79 52582.41 88888.00 2024-02-09 09:40:14.911 040 15863.45 501.78 52582.35 88888.00 2024-02-09 09:40:15.411 040 15863.46 501.79 52582.33 88888.00 2024-02-09 09:40:15.911 040 15863.46 501.80 52582.32 88888.00 2024-02-09 09:40:16.411 040 15863.49 501.79 52582.35 88888.00 2024-02-09 09:40:16.911 040 15863.45 501.79 52582.29 88888.00 2024-02-09 09:40:17.411 040 15863.44 501.74 52582.27 88888.00 2024-02-09 09:40:17.911 040 15863.39 501.67 52582.26 88888.00 2024-02-09 09:40:18.411 040 15863.35 501.74 52582.31 88888.00 2024-02-09 09:40:18.911 040 15863.37 501.71 52582.28 88888.00 2024-02-09 09:40:19.411 040 15863.32 501.71 52582.28 88888.00 2024-02-09 09:40:19.911 040 15863.29 501.67 52582.34 88888.00 2024-02-09 09:40:20.411 040 15863.32 501.66 52582.41 88888.00 2024-02-09 09:40:20.911 040 15863.36 501.64 52582.38 88888.00 2024-02-09 09:40:21.411 040 15863.34 501.68 52582.34 88888.00 2024-02-09 09:40:21.911 040 15863.30 501.66 52582.25 88888.00 2024-02-09 09:40:22.411 040 15863.32 501.67 52582.24 88888.00 2024-02-09 09:40:22.911 040 15863.35 501.63 52582.21 88888.00 2024-02-09 09:40:23.411 040 15863.30 501.62 52582.23 88888.00 2024-02-09 09:40:23.911 040 15863.26 501.56 52582.32 88888.00 2024-02-09 09:40:24.411 040 15863.26 501.57 52582.38 88888.00 2024-02-09 09:40:24.911 040 15863.25 501.53 52582.37 88888.00 2024-02-09 09:40:25.411 040 15863.21 501.53 52582.36 88888.00 2024-02-09 09:40:25.911 040 15863.19 501.46 52582.32 88888.00 2024-02-09 09:40:26.411 040 15863.20 501.47 52582.28 88888.00 2024-02-09 09:40:26.911 040 15863.19 501.46 52582.23 88888.00 2024-02-09 09:40:27.411 040 15863.18 501.46 52582.28 88888.00 2024-02-09 09:40:27.911 040 15863.20 501.47 52582.22 88888.00 2024-02-09 09:40:28.411 040 15863.20 501.50 52582.17 88888.00 2024-02-09 09:40:28.911 040 15863.19 501.52 52582.16 88888.00 2024-02-09 09:40:29.411 040 15863.13 501.50 52582.17 88888.00 2024-02-09 09:40:29.911 040 15863.15 501.49 52582.09 88888.00 2024-02-09 09:40:30.411 040 15863.15 501.46 52582.15 88888.00 2024-02-09 09:40:30.911 040 15863.17 501.49 52582.15 88888.00 2024-02-09 09:40:31.411 040 15863.17 501.44 52582.14 88888.00 2024-02-09 09:40:31.911 040 15863.17 501.48 52582.15 88888.00 2024-02-09 09:40:32.411 040 15863.17 501.42 52582.14 88888.00 2024-02-09 09:40:32.911 040 15863.21 501.45 52582.23 88888.00 2024-02-09 09:40:33.411 040 15863.22 501.42 52582.20 88888.00 2024-02-09 09:40:33.911 040 15863.23 501.41 52582.18 88888.00 2024-02-09 09:40:34.411 040 15863.22 501.42 52582.13 88888.00 2024-02-09 09:40:35.411 040 15863.13 501.44 52582.12 88888.00 2024-02-09 09:40:35.911 040 15863.15 501.41 52582.15 88888.00 2024-02-09 09:40:36.411 040 15863.17 501.47 52582.13 88888.00 2024-02-09 09:40:36.911 040 15863.20 501.39 52582.11 88888.00 2024-02-09 09:40:37.411 040 15863.18 501.44 52582.09 88888.00 2024-02-09 09:40:37.911 040 15863.16 501.41 52582.11 88888.00 2024-02-09 09:40:38.411 040 15863.13 501.46 52582.20 88888.00 2024-02-09 09:40:38.911 040 15863.12 501.39 52582.18 88888.00 2024-02-09 09:40:39.411 040 15863.16 501.37 52582.17 88888.00 2024-02-09 09:40:39.911 040 15863.18 501.40 52582.07 88888.00 2024-02-09 09:40:40.411 040 15863.20 501.37 52582.09 88888.00 2024-02-09 09:40:40.911 040 15863.17 501.39 52582.10 88888.00 2024-02-09 09:40:41.411 040 15863.15 501.38 52582.10 88888.00 2024-02-09 09:40:41.911 040 15863.13 501.44 52582.08 88888.00 2024-02-09 09:40:42.411 040 15863.15 501.41 52581.98 88888.00 2024-02-09 09:40:42.911 040 15863.18 501.40 52582.01 88888.00 2024-02-09 09:40:43.411 040 15863.21 501.44 52582.02 88888.00 2024-02-09 09:40:43.911 040 15863.21 501.41 52581.97 88888.00 2024-02-09 09:40:44.411 040 15863.20 501.44 52581.97 88888.00 2024-02-09 09:40:44.911 040 15863.20 501.45 52581.98 88888.00 2024-02-09 09:40:45.411 040 15863.23 501.45 52582.06 88888.00 2024-02-09 09:40:45.911 040 15863.21 501.40 52582.03 88888.00 2024-02-09 09:40:46.411 040 15863.22 501.48 52582.07 88888.00 2024-02-09 09:40:46.911 040 15863.21 501.50 52582.07 88888.00 2024-02-09 09:40:47.411 040 15863.20 501.49 52582.09 88888.00 2024-02-09 09:40:47.911 040 15863.21 501.50 52582.09 88888.00 2024-02-09 09:40:48.411 040 15863.20 501.47 52582.07 88888.00 2024-02-09 09:40:48.911 040 15863.17 501.55 52582.06 88888.00 2024-02-09 09:40:49.411 040 15863.19 501.54 52582.06 88888.00 2024-02-09 09:40:49.911 040 15863.25 501.59 52582.04 88888.00 2024-02-09 09:40:50.411 040 15863.21 501.53 52582.05 88888.00 2024-02-09 09:40:50.911 040 15863.23 501.50 52582.07 88888.00 2024-02-09 09:40:51.411 040 15863.21 501.50 52582.01 88888.00 2024-02-09 09:40:51.911 040 15863.26 501.57 52582.03 88888.00 2024-02-09 09:40:52.411 040 15863.26 501.62 52582.05 88888.00 2024-02-09 09:40:52.911 040 15863.27 501.61 52582.07 88888.00 2024-02-09 09:40:53.411 040 15863.25 501.65 52582.08 88888.00 2024-02-09 09:40:53.911 040 15863.27 501.65 52582.02 88888.00 2024-02-09 09:40:54.411 040 15863.26 501.65 52581.98 88888.00 2024-02-09 09:40:55.411 040 15863.26 501.66 52582.03 88888.00 2024-02-09 09:40:55.911 040 15863.26 501.64 52581.98 88888.00 2024-02-09 09:40:56.411 040 15863.29 501.61 52582.01 88888.00 2024-02-09 09:40:56.911 040 15863.28 501.58 52582.02 88888.00 2024-02-09 09:40:57.411 040 15863.22 501.61 52581.96 88888.00 2024-02-09 09:40:57.911 040 15863.17 501.65 52581.91 88888.00 2024-02-09 09:40:58.411 040 15863.18 501.64 52581.87 88888.00 2024-02-09 09:40:58.911 040 15863.17 501.66 52581.91 88888.00 2024-02-09 09:40:59.411 040 15863.17 501.65 52581.92 88888.00 2024-02-09 09:40:59.911 040 15863.18 501.68 52581.95 88888.00 2024-02-09 09:41:00.411 040 15863.15 501.65 52581.92 88888.00 2024-02-09 09:41:00.911 040 15863.18 501.65 52581.93 88888.00 2024-02-09 09:41:01.411 040 15863.19 501.66 52581.97 88888.00 2024-02-09 09:41:01.911 040 15863.17 501.68 52582.02 88888.00 2024-02-09 09:41:02.411 040 15863.13 501.68 52582.01 88888.00 2024-02-09 09:41:02.911 040 15863.19 501.71 52582.00 88888.00 2024-02-09 09:41:03.411 040 15863.17 501.72 52581.95 88888.00 2024-02-09 09:41:03.911 040 15863.12 501.75 52581.94 88888.00 2024-02-09 09:41:04.411 040 15863.12 501.75 52581.92 88888.00 2024-02-09 09:41:05.411 040 15863.15 501.71 52582.02 88888.00 2024-02-09 09:41:05.911 040 15863.13 501.68 52582.02 88888.00 2024-02-09 09:41:06.411 040 15863.15 501.67 52582.01 88888.00 2024-02-09 09:41:06.911 040 15863.16 501.64 52582.00 88888.00 2024-02-09 09:41:07.411 040 15863.21 501.71 52582.07 88888.00 2024-02-09 09:41:07.911 040 15863.18 501.70 52582.07 88888.00 2024-02-09 09:41:08.411 040 15863.15 501.75 52582.11 88888.00 2024-02-09 09:41:08.911 040 15863.16 501.72 52582.10 88888.00 2024-02-09 09:41:09.411 040 15863.16 501.71 52582.11 88888.00 2024-02-09 09:41:09.911 040 15863.13 501.72 52582.11 88888.00 2024-02-09 09:41:10.411 040 15863.12 501.73 52582.10 88888.00 2024-02-09 09:41:10.911 040 15863.08 501.74 52582.12 88888.00 2024-02-09 09:41:11.411 040 15863.01 501.75 52582.21 88888.00 2024-02-09 09:41:11.911 040 15863.01 501.78 52582.22 88888.00 2024-02-09 09:41:12.411 040 15863.07 501.79 52582.20 88888.00 2024-02-09 09:41:12.911 040 15863.04 501.78 52582.15 88888.00 2024-02-09 09:41:13.411 040 15863.09 501.81 52582.15 88888.00 2024-02-09 09:41:13.911 040 15863.07 501.83 52582.12 88888.00 2024-02-09 09:41:14.411 040 15863.04 501.82 52582.20 88888.00 2024-02-09 09:41:14.911 040 15863.03 501.78 52582.20 88888.00 2024-02-09 09:41:15.411 040 15863.02 501.82 52582.22 88888.00 2024-02-09 09:41:15.911 040 15863.04 501.82 52582.21 88888.00 2024-02-09 09:41:16.411 040 15863.07 501.90 52582.23 88888.00 2024-02-09 09:41:16.911 040 15863.06 501.85 52582.25 88888.00 2024-02-09 09:41:17.411 040 15863.03 501.89 52582.28 88888.00 2024-02-09 09:41:17.911 040 15862.99 501.89 52582.27 88888.00 2024-02-09 09:41:18.411 040 15862.97 501.89 52582.28 88888.00 2024-02-09 09:41:18.911 040 15862.98 501.89 52582.30 88888.00 2024-02-09 09:41:19.411 040 15862.97 501.90 52582.32 88888.00 2024-02-09 09:41:19.911 040 15862.94 501.90 52582.26 88888.00 2024-02-09 09:41:20.411 040 15862.92 501.96 52582.21 88888.00 2024-02-09 09:41:20.911 040 15862.95 501.93 52582.26 88888.00 2024-02-09 09:41:21.411 040 15863.00 501.97 52582.28 88888.00 2024-02-09 09:41:21.911 040 15862.98 502.02 52582.28 88888.00 2024-02-09 09:41:22.411 040 15862.97 502.01 52582.27 88888.00 2024-02-09 09:41:22.911 040 15862.91 502.02 52582.30 88888.00 2024-02-09 09:41:23.411 040 15862.94 502.05 52582.32 88888.00 2024-02-09 09:41:23.911 040 15862.91 502.06 52582.30 88888.00 2024-02-09 09:41:24.411 040 15862.90 502.04 52582.27 88888.00 2024-02-09 09:41:24.911 040 15862.84 502.04 52582.26 88888.00 2024-02-09 09:41:25.411 040 15862.84 501.99 52582.30 88888.00 2024-02-09 09:41:25.911 040 15862.92 502.01 52582.32 88888.00 2024-02-09 09:41:26.411 040 15862.94 502.04 52582.32 88888.00 2024-02-09 09:41:26.911 040 15862.90 502.08 52582.31 88888.00 2024-02-09 09:41:27.411 040 15862.83 502.06 52582.33 88888.00 2024-02-09 09:41:27.911 040 15862.82 502.05 52582.35 88888.00 2024-02-09 09:41:28.411 040 15862.77 502.08 52582.34 88888.00 2024-02-09 09:41:28.911 040 15862.81 502.05 52582.37 88888.00 2024-02-09 09:41:29.411 040 15862.84 502.02 52582.44 88888.00 2024-02-09 09:41:29.911 040 15862.89 502.04 52582.42 88888.00 2024-02-09 09:41:30.411 040 15862.83 502.05 52582.36 88888.00 2024-02-09 09:41:30.911 040 15862.82 502.04 52582.40 88888.00 2024-02-09 09:41:31.411 040 15862.81 502.01 52582.40 88888.00 2024-02-09 09:41:31.911 040 15862.82 502.06 52582.46 88888.00 2024-02-09 09:41:32.411 040 15862.83 502.04 52582.45 88888.00 2024-02-09 09:41:32.911 040 15862.80 502.04 52582.46 88888.00 2024-02-09 09:41:33.411 040 15862.81 502.06 52582.46 88888.00 2024-02-09 09:41:33.911 040 15862.79 502.05 52582.42 88888.00 2024-02-09 09:41:34.411 040 15862.75 502.00 52582.42 88888.00 2024-02-09 09:41:34.911 040 15862.72 502.00 52582.38 88888.00 2024-02-09 09:41:35.411 040 15862.75 502.10 52582.38 88888.00 2024-02-09 09:41:35.911 040 15862.75 502.09 52582.43 88888.00 2024-02-09 09:41:36.411 040 15862.80 502.09 52582.36 88888.00 2024-02-09 09:41:36.911 040 15862.77 502.04 52582.34 88888.00 2024-02-09 09:41:37.411 040 15862.77 502.05 52582.37 88888.00 2024-02-09 09:41:37.911 040 15862.80 502.07 52582.40 88888.00 2024-02-09 09:41:38.411 040 15862.75 502.08 52582.38 88888.00 2024-02-09 09:41:38.911 040 15862.73 502.07 52582.37 88888.00 2024-02-09 09:41:39.411 040 15862.68 502.06 52582.40 88888.00 2024-02-09 09:41:39.911 040 15862.64 502.02 52582.37 88888.00 2024-02-09 09:41:40.411 040 15862.66 502.01 52582.36 88888.00 2024-02-09 09:41:40.911 040 15862.67 502.01 52582.34 88888.00 2024-02-09 09:41:41.411 040 15862.62 501.99 52582.31 88888.00 2024-02-09 09:41:41.911 040 15862.63 502.02 52582.26 88888.00 2024-02-09 09:41:42.411 040 15862.66 502.05 52582.35 88888.00 2024-02-09 09:41:42.911 040 15862.66 502.04 52582.43 88888.00 2024-02-09 09:41:43.411 040 15862.65 502.02 52582.40 88888.00 2024-02-09 09:41:43.911 040 15862.58 501.99 52582.44 88888.00 2024-02-09 09:41:44.411 040 15862.59 502.01 52582.48 88888.00 2024-02-09 09:41:44.911 040 15862.58 502.02 52582.48 88888.00 2024-02-09 09:41:45.411 040 15862.59 502.05 52582.48 88888.00 2024-02-09 09:41:45.911 040 15862.58 502.07 52582.53 88888.00 2024-02-09 09:41:46.411 040 15862.62 502.04 52582.56 88888.00 2024-02-09 09:41:46.911 040 15862.59 502.07 52582.53 88888.00 2024-02-09 09:41:47.411 040 15862.53 502.08 52582.52 88888.00 2024-02-09 09:41:47.911 040 15862.49 502.08 52582.54 88888.00 2024-02-09 09:41:48.411 040 15862.48 502.09 52582.55 88888.00 2024-02-09 09:41:48.911 040 15862.47 502.10 52582.50 88888.00 2024-02-09 09:41:49.411 040 15862.48 502.15 52582.50 88888.00 2024-02-09 09:41:49.911 040 15862.45 502.19 52582.58 88888.00 2024-02-09 09:41:50.411 040 15862.41 502.19 52582.59 88888.00 2024-02-09 09:41:50.911 040 15862.44 502.19 52582.58 88888.00 2024-02-09 09:41:51.411 040 15862.43 502.21 52582.59 88888.00 2024-02-09 09:41:51.911 040 15862.41 502.24 52582.53 88888.00 2024-02-09 09:41:52.411 040 15862.39 502.23 52582.53 88888.00 2024-02-09 09:41:52.911 040 15862.38 502.22 52582.54 88888.00 2024-02-09 09:41:53.411 040 15862.39 502.23 52582.56 88888.00 2024-02-09 09:41:53.911 040 15862.40 502.23 52582.52 88888.00 2024-02-09 09:41:54.411 040 15862.37 502.21 52582.51 88888.00 2024-02-09 09:41:54.911 040 15862.34 502.23 52582.53 88888.00 2024-02-09 09:41:55.411 040 15862.30 502.24 52582.52 88888.00 2024-02-09 09:41:55.911 040 15862.30 502.23 52582.50 88888.00 2024-02-09 09:41:57.411 040 15862.32 502.23 52582.55 88888.00 2024-02-09 09:41:57.911 040 15862.30 502.19 52582.57 88888.00 2024-02-09 09:41:58.411 040 15862.34 502.22 52582.57 88888.00 2024-02-09 09:41:58.911 040 15862.31 502.25 52582.56 88888.00 2024-02-09 09:41:59.411 040 15862.29 502.22 52582.51 88888.00 2024-02-09 09:41:59.911 040 15862.35 502.25 52582.55 88888.00 2024-02-09 09:42:00.411 040 15862.34 502.24 52582.56 88888.00 2024-02-09 09:42:00.911 040 15862.26 502.25 52582.58 88888.00 2024-02-09 09:42:01.411 040 15862.22 502.24 52582.53 88888.00 2024-02-09 09:42:01.911 040 15862.23 502.26 52582.52 88888.00 2024-02-09 09:42:02.411 040 15862.27 502.28 52582.52 88888.00 2024-02-09 09:42:02.911 040 15862.26 502.25 52582.48 88888.00 2024-02-09 09:42:03.411 040 15862.22 502.30 52582.45 88888.00 2024-02-09 09:42:03.911 040 15862.23 502.31 52582.48 88888.00 2024-02-09 09:42:04.411 040 15862.28 502.30 52582.49 88888.00 2024-02-09 09:42:04.911 040 15862.30 502.31 52582.55 88888.00 2024-02-09 09:42:05.411 040 15862.28 502.32 52582.59 88888.00 2024-02-09 09:42:05.911 040 15862.28 502.35 52582.54 88888.00 2024-02-09 09:42:06.911 040 15862.30 502.41 52582.55 88888.00 2024-02-09 09:42:07.411 040 15862.31 502.41 52582.53 88888.00 2024-02-09 09:42:07.911 040 15862.34 502.42 52582.46 88888.00 2024-02-09 09:42:08.411 040 15862.36 502.43 52582.40 88888.00 2024-02-09 09:42:08.911 040 15862.36 502.49 52582.44 88888.00 2024-02-09 09:42:09.411 040 15862.36 502.49 52582.47 88888.00 2024-02-09 09:42:09.911 040 15862.35 502.49 52582.48 88888.00 2024-02-09 09:42:10.411 040 15862.34 502.49 52582.41 88888.00 2024-02-09 09:42:10.911 040 15862.36 502.52 52582.38 88888.00 2024-02-09 09:42:11.411 040 15862.41 502.54 52582.40 88888.00 2024-02-09 09:42:11.911 040 15862.43 502.57 52582.44 88888.00 2024-02-09 09:42:12.411 040 15862.41 502.51 52582.47 88888.00 2024-02-09 09:42:12.911 040 15862.39 502.49 52582.44 88888.00 2024-02-09 09:42:13.411 040 15862.41 502.48 52582.46 88888.00 2024-02-09 09:42:13.911 040 15862.40 502.50 52582.44 88888.00 2024-02-09 09:42:14.411 040 15862.43 502.56 52582.43 88888.00 2024-02-09 09:42:14.911 040 15862.47 502.57 52582.46 88888.00 2024-02-09 09:42:15.411 040 15862.47 502.53 52582.44 88888.00 2024-02-09 09:42:15.911 040 15862.50 502.51 52582.44 88888.00 2024-02-09 09:42:16.411 040 15862.48 502.51 52582.40 88888.00 2024-02-09 09:42:16.911 040 15862.49 502.49 52582.35 88888.00 2024-02-09 09:42:17.411 040 15862.50 502.51 52582.36 88888.00 2024-02-09 09:42:17.911 040 15862.56 502.54 52582.36 88888.00 2024-02-09 09:42:18.411 040 15862.56 502.53 52582.35 88888.00 2024-02-09 09:42:18.911 040 15862.56 502.56 52582.35 88888.00 2024-02-09 09:42:19.411 040 15862.65 502.52 52582.35 88888.00 2024-02-09 09:42:19.911 040 15862.64 502.52 52582.34 88888.00 2024-02-09 09:42:20.411 040 15862.66 502.53 52582.35 88888.00 2024-02-09 09:42:20.911 040 15862.68 502.57 52582.36 88888.00 2024-02-09 09:42:21.411 040 15862.72 502.59 52582.35 88888.00 2024-02-09 09:42:21.912 040 15862.75 502.57 52582.34 88888.00 2024-02-09 09:42:22.412 040 15862.76 502.58 52582.31 88888.00 2024-02-09 09:42:22.912 040 15862.75 502.59 52582.32 88888.00 2024-02-09 09:42:23.412 040 15862.75 502.51 52582.32 88888.00 2024-02-09 09:42:23.912 040 15862.77 502.50 52582.30 88888.00 2024-02-09 09:42:24.412 040 15862.79 502.51 52582.30 88888.00 2024-02-09 09:42:24.912 040 15862.81 502.52 52582.25 88888.00 2024-02-09 09:42:25.412 040 15862.86 502.54 52582.21 88888.00 2024-02-09 09:42:25.912 040 15862.86 502.54 52582.22 88888.00 2024-02-09 09:42:26.412 040 15862.88 502.53 52582.23 88888.00 2024-02-09 09:42:26.912 040 15862.89 502.57 52582.25 88888.00 2024-02-09 09:42:27.412 040 15862.92 502.53 52582.20 88888.00 2024-02-09 09:42:27.912 040 15862.97 502.54 52582.22 88888.00 2024-02-09 09:42:28.412 040 15862.99 502.57 52582.22 88888.00 2024-02-09 09:42:28.912 040 15863.06 502.53 52582.25 88888.00 2024-02-09 09:42:29.412 040 15863.02 502.52 52582.25 88888.00 2024-02-09 09:42:29.912 040 15863.01 502.50 52582.17 88888.00 2024-02-09 09:42:30.412 040 15863.04 502.53 52582.14 88888.00 2024-02-09 09:42:30.912 040 15863.03 502.53 52582.15 88888.00 2024-02-09 09:42:31.412 040 15863.08 502.50 52582.13 88888.00 2024-02-09 09:42:31.912 040 15863.08 502.50 52582.11 88888.00 2024-02-09 09:42:32.412 040 15863.10 502.45 52582.08 88888.00 2024-02-09 09:42:32.912 040 15863.13 502.42 52582.09 88888.00 2024-02-09 09:42:33.412 040 15863.15 502.42 52582.14 88888.00 2024-02-09 09:42:33.912 040 15863.12 502.39 52582.11 88888.00 2024-02-09 09:42:34.412 040 15863.15 502.37 52582.13 88888.00 2024-02-09 09:42:34.912 040 15863.15 502.37 52582.11 88888.00 2024-02-09 09:42:35.412 040 15863.15 502.43 52582.07 88888.00 2024-02-09 09:42:35.912 040 15863.13 502.47 52582.07 88888.00 2024-02-09 09:42:36.412 040 15863.17 502.47 52582.05 88888.00 2024-02-09 09:42:36.912 040 15863.19 502.44 52582.10 88888.00 2024-02-09 09:42:37.412 040 15863.20 502.43 52582.07 88888.00 2024-02-09 09:42:37.912 040 15863.23 502.43 52582.08 88888.00 2024-02-09 09:42:38.412 040 15863.25 502.44 52582.03 88888.00 2024-02-09 09:42:38.912 040 15863.22 502.43 52581.97 88888.00 2024-02-09 09:42:39.412 040 15863.22 502.40 52581.94 88888.00 2024-02-09 09:42:39.912 040 15863.23 502.39 52581.95 88888.00 2024-02-09 09:42:40.412 040 15863.27 502.34 52582.02 88888.00 2024-02-09 09:42:40.912 040 15863.28 502.35 52582.04 88888.00 2024-02-09 09:42:41.412 040 15863.31 502.40 52582.00 88888.00 2024-02-09 09:42:41.912 040 15863.38 502.37 52581.92 88888.00 2024-02-09 09:42:42.412 040 15863.35 502.40 52581.95 88888.00 2024-02-09 09:42:42.912 040 15863.34 502.37 52581.93 88888.00 2024-02-09 09:42:43.412 040 15863.36 502.41 52581.96 88888.00 2024-02-09 09:42:43.912 040 15863.38 502.35 52582.00 88888.00 2024-02-09 09:42:44.412 040 15863.40 502.37 52582.03 88888.00 2024-02-09 09:42:44.912 040 15863.44 502.35 52582.05 88888.00 2024-02-09 09:42:45.412 040 15863.46 502.34 52582.02 88888.00 2024-02-09 09:42:45.912 040 15863.44 502.37 52581.98 88888.00 2024-02-09 09:42:46.412 040 15863.39 502.34 52581.88 88888.00 2024-02-09 09:42:46.912 040 15863.40 502.34 52581.92 88888.00 2024-02-09 09:42:47.412 040 15863.44 502.33 52581.96 88888.00 2024-02-09 09:42:47.912 040 15863.46 502.34 52582.06 88888.00 2024-02-09 09:42:48.412 040 15863.46 502.30 52582.09 88888.00 2024-02-09 09:42:48.912 040 15863.45 502.33 52582.07 88888.00 2024-02-09 09:42:49.412 040 15863.46 502.32 52582.02 88888.00 2024-02-09 09:42:49.912 040 15863.49 502.35 52582.04 88888.00 2024-02-09 09:42:50.412 040 15863.48 502.31 52582.08 88888.00 2024-02-09 09:42:50.912 040 15863.45 502.27 52582.06 88888.00 2024-02-09 09:42:51.412 040 15863.43 502.30 52582.04 88888.00 2024-02-09 09:42:51.912 040 15863.47 502.24 52582.00 88888.00 2024-02-09 09:42:52.412 040 15863.44 502.28 52582.02 88888.00 2024-02-09 09:42:52.912 040 15863.44 502.21 52581.98 88888.00 2024-02-09 09:42:53.412 040 15863.52 502.17 52581.93 88888.00 2024-02-09 09:42:53.912 040 15863.52 502.15 52581.93 88888.00 2024-02-09 09:42:54.412 040 15863.52 502.23 52581.98 88888.00 2024-02-09 09:42:54.912 040 15863.55 502.23 52582.01 88888.00 2024-02-09 09:42:55.412 040 15863.59 502.26 52582.02 88888.00 2024-02-09 09:42:55.912 040 15863.59 502.30 52582.02 88888.00 2024-02-09 09:42:56.412 040 15863.57 502.28 52582.00 88888.00 2024-02-09 09:42:56.912 040 15863.61 502.27 52582.01 88888.00 2024-02-09 09:42:57.412 040 15863.58 502.24 52582.01 88888.00 2024-02-09 09:42:58.412 040 15863.57 502.24 52582.02 88888.00 2024-02-09 09:42:58.912 040 15863.56 502.25 52582.02 88888.00 2024-02-09 09:42:59.412 040 15863.54 502.23 52581.97 88888.00 2024-02-09 09:42:59.912 040 15863.53 502.21 52581.95 88888.00 2024-02-09 09:43:00.412 040 15863.55 502.21 52581.93 88888.00 2024-02-09 09:43:00.912 040 15863.59 502.22 52581.91 88888.00 2024-02-09 09:43:01.412 040 15863.59 502.16 52581.93 88888.00 2024-02-09 09:43:01.912 040 15863.61 502.21 52581.98 88888.00 2024-02-09 09:43:02.412 040 15863.65 502.25 52582.03 88888.00 2024-02-09 09:43:02.912 040 15863.64 502.28 52582.01 88888.00 2024-02-09 09:43:03.412 040 15863.62 502.26 52582.01 88888.00 2024-02-09 09:43:03.912 040 15863.59 502.25 52582.03 88888.00 2024-02-09 09:43:04.412 040 15863.64 502.26 52582.03 88888.00 2024-02-09 09:43:04.912 040 15863.67 502.30 52582.01 88888.00 2024-02-09 09:43:05.412 040 15863.63 502.32 52582.05 88888.00 2024-02-09 09:43:05.912 040 15863.61 502.30 52582.03 88888.00 2024-02-09 09:43:06.412 040 15863.61 502.28 52582.00 88888.00 2024-02-09 09:43:06.912 040 15863.61 502.28 52581.97 88888.00 2024-02-09 09:43:07.412 040 15863.63 502.35 52581.96 88888.00 2024-02-09 09:43:08.412 040 15863.62 502.34 52581.97 88888.00 2024-02-09 09:43:08.912 040 15863.62 502.32 52582.05 88888.00 2024-02-09 09:43:09.412 040 15863.59 502.34 52582.03 88888.00 2024-02-09 09:43:09.912 040 15863.62 502.32 52582.06 88888.00 2024-02-09 09:43:10.412 040 15863.62 502.28 52582.06 88888.00 2024-02-09 09:43:10.912 040 15863.63 502.28 52582.09 88888.00 2024-02-09 09:43:11.412 040 15863.64 502.27 52582.08 88888.00 2024-02-09 09:43:11.912 040 15863.59 502.27 52582.05 88888.00 2024-02-09 09:43:12.412 040 15863.57 502.27 52582.05 88888.00 2024-02-09 09:43:12.912 040 15863.55 502.32 52582.03 88888.00 2024-02-09 09:43:13.412 040 15863.62 502.32 52582.06 88888.00 2024-02-09 09:43:13.912 040 15863.68 502.31 52582.10 88888.00 2024-02-09 09:43:14.412 040 15863.66 502.36 52582.11 88888.00 2024-02-09 09:43:14.912 040 15863.65 502.32 52582.09 88888.00 2024-02-09 09:43:15.412 040 15863.55 502.32 52582.09 88888.00 2024-02-09 09:43:15.912 040 15863.53 502.33 52582.10 88888.00 2024-02-09 09:43:16.412 040 15863.56 502.33 52582.09 88888.00 2024-02-09 09:43:16.912 040 15863.62 502.32 52582.14 88888.00 2024-02-09 09:43:17.412 040 15863.64 502.34 52582.16 88888.00 2024-02-09 09:43:18.412 040 15863.66 502.33 52582.15 88888.00 2024-02-09 09:43:18.912 040 15863.64 502.35 52582.11 88888.00 2024-02-09 09:43:19.412 040 15863.63 502.28 52582.10 88888.00 2024-02-09 09:43:19.912 040 15863.59 502.31 52582.09 88888.00 2024-02-09 09:43:20.412 040 15863.62 502.34 52582.09 88888.00 2024-02-09 09:43:20.912 040 15863.62 502.31 52582.09 88888.00 2024-02-09 09:43:21.412 040 15863.62 502.25 52582.10 88888.00 2024-02-09 09:43:21.912 040 15863.62 502.26 52582.12 88888.00 2024-02-09 09:43:22.412 040 15863.61 502.32 52582.12 88888.00 2024-02-09 09:43:22.912 040 15863.56 502.31 52582.11 88888.00 2024-02-09 09:43:23.412 040 15863.54 502.32 52582.12 88888.00 2024-02-09 09:43:23.912 040 15863.55 502.34 52582.21 88888.00 2024-02-09 09:43:24.412 040 15863.55 502.32 52582.21 88888.00 2024-02-09 09:43:24.912 040 15863.53 502.31 52582.18 88888.00 2024-02-09 09:43:25.412 040 15863.49 502.27 52582.21 88888.00 2024-02-09 09:43:25.912 040 15863.52 502.32 52582.14 88888.00 2024-02-09 09:43:26.412 040 15863.48 502.30 52582.18 88888.00 2024-02-09 09:43:26.912 040 15863.44 502.30 52582.18 88888.00 2024-02-09 09:43:27.412 040 15863.45 502.30 52582.16 88888.00 2024-02-09 09:43:27.912 040 15863.50 502.28 52582.14 88888.00 2024-02-09 09:43:28.412 040 15863.48 502.27 52582.16 88888.00 2024-02-09 09:43:28.912 040 15863.46 502.32 52582.16 88888.00 2024-02-09 09:43:29.412 040 15863.47 502.30 52582.14 88888.00 2024-02-09 09:43:29.912 040 15863.44 502.25 52582.07 88888.00 2024-02-09 09:43:30.412 040 15863.44 502.27 52582.11 88888.00 2024-02-09 09:43:30.912 040 15863.43 502.24 52582.15 88888.00 2024-02-09 09:43:31.412 040 15863.36 502.31 52582.23 88888.00 2024-02-09 09:43:31.912 040 15863.40 502.30 52582.28 88888.00 2024-02-09 09:43:32.412 040 15863.44 502.22 52582.35 88888.00 2024-02-09 09:43:32.912 040 15863.40 502.26 52582.41 88888.00 2024-02-09 09:43:33.412 040 15863.40 502.27 52582.40 88888.00 2024-02-09 09:43:33.912 040 15863.41 502.28 52582.40 88888.00 2024-02-09 09:43:34.412 040 15863.43 502.28 52582.40 88888.00 2024-02-09 09:43:34.912 040 15863.39 502.25 52582.41 88888.00 2024-02-09 09:43:35.412 040 15863.35 502.27 52582.40 88888.00 2024-02-09 09:43:35.912 040 15863.40 502.25 52582.35 88888.00 2024-02-09 09:43:36.412 040 15863.36 502.25 52582.34 88888.00 2024-02-09 09:43:36.912 040 15863.35 502.28 52582.35 88888.00 2024-02-09 09:43:37.412 040 15863.36 502.34 52582.38 88888.00 2024-02-09 09:43:37.912 040 15863.40 502.34 52582.44 88888.00 2024-02-09 09:43:38.412 040 15863.41 502.33 52582.45 88888.00 2024-02-09 09:43:38.912 040 15863.40 502.35 52582.46 88888.00 2024-02-09 09:43:39.412 040 15863.43 502.30 52582.46 88888.00 2024-02-09 09:43:39.912 040 15863.43 502.31 52582.45 88888.00 2024-02-09 09:43:40.412 040 15863.41 502.36 52582.52 88888.00 2024-02-09 09:43:40.912 040 15863.44 502.35 52582.49 88888.00 2024-02-09 09:43:41.412 040 15863.43 502.37 52582.47 88888.00 2024-02-09 09:43:41.912 040 15863.40 502.39 52582.45 88888.00 2024-02-09 09:43:42.412 040 15863.40 502.39 52582.43 88888.00 2024-02-09 09:43:42.912 040 15863.43 502.40 52582.40 88888.00 2024-02-09 09:43:43.412 040 15863.41 502.36 52582.36 88888.00 2024-02-09 09:43:43.912 040 15863.43 502.37 52582.32 88888.00 2024-02-09 09:43:44.412 040 15863.39 502.41 52582.36 88888.00 2024-02-09 09:43:44.912 040 15863.39 502.44 52582.41 88888.00 2024-02-09 09:43:45.412 040 15863.40 502.45 52582.43 88888.00 2024-02-09 09:43:45.912 040 15863.40 502.45 52582.44 88888.00 2024-02-09 09:43:46.412 040 15863.46 502.48 52582.45 88888.00 2024-02-09 09:43:46.912 040 15863.44 502.48 52582.45 88888.00 2024-02-09 09:43:47.412 040 15863.40 502.47 52582.45 88888.00 2024-02-09 09:43:47.912 040 15863.44 502.49 52582.44 88888.00 2024-02-09 09:43:48.412 040 15863.44 502.50 52582.44 88888.00 2024-02-09 09:43:48.912 040 15863.49 502.52 52582.49 88888.00 2024-02-09 09:43:49.412 040 15863.46 502.53 52582.45 88888.00 2024-02-09 09:43:49.912 040 15863.44 502.54 52582.44 88888.00 2024-02-09 09:43:50.412 040 15863.48 502.56 52582.42 88888.00 2024-02-09 09:43:50.912 040 15863.49 502.54 52582.37 88888.00 2024-02-09 09:43:51.412 040 15863.47 502.57 52582.38 88888.00 2024-02-09 09:43:51.912 040 15863.49 502.59 52582.40 88888.00 2024-02-09 09:43:52.412 040 15863.50 502.62 52582.44 88888.00 2024-02-09 09:43:52.912 040 15863.48 502.61 52582.44 88888.00 2024-02-09 09:43:53.412 040 15863.54 502.58 52582.42 88888.00 2024-02-09 09:43:53.912 040 15863.55 502.60 52582.41 88888.00 2024-02-09 09:43:54.412 040 15863.59 502.60 52582.36 88888.00 2024-02-09 09:43:54.912 040 15863.62 502.59 52582.33 88888.00 2024-02-09 09:43:55.412 040 15863.66 502.61 52582.34 88888.00 2024-02-09 09:43:55.912 040 15863.65 502.58 52582.40 88888.00 2024-02-09 09:43:56.412 040 15863.65 502.59 52582.40 88888.00 2024-02-09 09:43:56.912 040 15863.71 502.63 52582.34 88888.00 2024-02-09 09:43:57.412 040 15863.71 502.66 52582.29 88888.00 2024-02-09 09:43:57.912 040 15863.73 502.67 52582.28 88888.00 2024-02-09 09:43:58.412 040 15863.75 502.68 52582.28 88888.00 2024-02-09 09:43:58.912 040 15863.77 502.69 52582.25 88888.00 2024-02-09 09:43:59.412 040 15863.77 502.68 52582.30 88888.00 2024-02-09 09:43:59.912 040 15863.83 502.70 52582.35 88888.00 2024-02-09 09:44:00.412 040 15863.83 502.71 52582.32 88888.00 2024-02-09 09:44:00.912 040 15863.85 502.69 52582.38 88888.00 2024-02-09 09:44:01.412 040 15863.85 502.69 52582.37 88888.00 2024-02-09 09:44:01.912 040 15863.86 502.69 52582.30 88888.00 2024-02-09 09:44:02.412 040 15863.88 502.74 52582.29 88888.00 2024-02-09 09:44:02.912 040 15863.90 502.71 52582.28 88888.00 2024-02-09 09:44:03.412 040 15863.93 502.74 52582.28 88888.00 2024-02-09 09:44:03.912 040 15863.97 502.78 52582.29 88888.00 2024-02-09 09:44:04.412 040 15863.95 502.76 52582.28 88888.00 2024-02-09 09:44:04.912 040 15863.94 502.74 52582.28 88888.00 2024-02-09 09:44:05.412 040 15863.93 502.68 52582.27 88888.00 2024-02-09 09:44:05.912 040 15863.99 502.67 52582.23 88888.00 2024-02-09 09:44:06.412 040 15864.06 502.68 52582.27 88888.00 2024-02-09 09:44:06.912 040 15864.08 502.74 52582.27 88888.00 2024-02-09 09:44:07.412 040 15864.08 502.71 52582.34 88888.00 2024-02-09 09:44:07.912 040 15864.06 502.70 52582.33 88888.00 2024-02-09 09:44:08.412 040 15864.06 502.71 52582.32 88888.00 2024-02-09 09:44:08.912 040 15864.06 502.73 52582.32 88888.00 2024-02-09 09:44:09.412 040 15864.07 502.76 52582.28 88888.00 2024-02-09 09:44:09.912 040 15864.04 502.71 52582.28 88888.00 2024-02-09 09:44:10.412 040 15864.09 502.70 52582.30 88888.00 2024-02-09 09:44:10.912 040 15864.13 502.71 52582.34 88888.00 2024-02-09 09:44:11.412 040 15864.12 502.67 52582.34 88888.00 2024-02-09 09:44:11.912 040 15864.09 502.65 52582.27 88888.00 2024-02-09 09:44:12.412 040 15864.09 502.66 52582.27 88888.00 2024-02-09 09:44:12.912 040 15864.07 502.62 52582.24 88888.00 2024-02-09 09:44:13.412 040 15864.08 502.66 52582.24 88888.00 2024-02-09 09:44:13.912 040 15864.11 502.67 52582.27 88888.00 2024-02-09 09:44:14.412 040 15864.18 502.62 52582.31 88888.00 2024-02-09 09:44:14.912 040 15864.16 502.69 52582.32 88888.00 2024-02-09 09:44:15.412 040 15864.13 502.67 52582.34 88888.00 2024-02-09 09:44:15.912 040 15864.17 502.61 52582.34 88888.00 2024-02-09 09:44:16.412 040 15864.15 502.56 52582.29 88888.00 2024-02-09 09:44:16.912 040 15864.17 502.54 52582.30 88888.00 2024-02-09 09:44:17.412 040 15864.17 502.59 52582.29 88888.00 2024-02-09 09:44:17.912 040 15864.19 502.60 52582.32 88888.00 2024-02-09 09:44:18.412 040 15864.20 502.57 52582.32 88888.00 2024-02-09 09:44:18.912 040 15864.20 502.58 52582.31 88888.00 2024-02-09 09:44:19.912 040 15864.20 502.51 52582.33 88888.00 2024-02-09 09:44:20.412 040 15864.16 502.54 52582.34 88888.00 2024-02-09 09:44:20.912 040 15864.16 502.53 52582.37 88888.00 2024-02-09 09:44:21.412 040 15864.16 502.53 52582.37 88888.00 2024-02-09 09:44:21.912 040 15864.13 502.52 52582.42 88888.00 2024-02-09 09:44:22.412 040 15864.15 502.52 52582.44 88888.00 2024-02-09 09:44:22.912 040 15864.12 502.54 52582.44 88888.00 2024-02-09 09:44:23.412 040 15864.12 502.56 52582.44 88888.00 2024-02-09 09:44:23.912 040 15864.16 502.57 52582.43 88888.00 2024-02-09 09:44:24.412 040 15864.15 502.58 52582.45 88888.00 2024-02-09 09:44:24.912 040 15864.16 502.61 52582.42 88888.00 2024-02-09 09:44:25.412 040 15864.18 502.59 52582.40 88888.00 2024-02-09 09:44:25.912 040 15864.19 502.57 52582.44 88888.00 2024-02-09 09:44:26.412 040 15864.17 502.53 52582.45 88888.00 2024-02-09 09:44:26.912 040 15864.17 502.49 52582.42 88888.00 2024-02-09 09:44:27.412 040 15864.18 502.54 52582.38 88888.00 2024-02-09 09:44:27.912 040 15864.17 502.62 52582.38 88888.00 2024-02-09 09:44:28.412 040 15864.19 502.61 52582.43 88888.00 2024-02-09 09:44:28.912 040 15864.24 502.61 52582.54 88888.00 2024-02-09 09:44:29.912 040 15864.13 502.65 52582.52 88888.00 2024-02-09 09:44:30.412 040 15864.20 502.62 52582.56 88888.00 2024-02-09 09:44:30.912 040 15864.17 502.66 52582.52 88888.00 2024-02-09 09:44:31.412 040 15864.13 502.68 52582.51 88888.00 2024-02-09 09:44:31.912 040 15864.13 502.71 52582.48 88888.00 2024-02-09 09:44:32.412 040 15864.11 502.77 52582.49 88888.00 2024-02-09 09:44:32.912 040 15864.10 502.71 52582.51 88888.00 2024-02-09 09:44:33.412 040 15864.10 502.71 52582.48 88888.00 2024-02-09 09:44:33.912 040 15864.15 502.74 52582.46 88888.00 2024-02-09 09:44:34.412 040 15864.15 502.73 52582.40 88888.00 2024-02-09 09:44:34.912 040 15864.11 502.71 52582.38 88888.00 2024-02-09 09:44:35.412 040 15864.15 502.70 52582.43 88888.00 2024-02-09 09:44:35.912 040 15864.12 502.73 52582.49 88888.00 2024-02-09 09:44:36.412 040 15864.15 502.73 52582.50 88888.00 2024-02-09 09:44:36.912 040 15864.17 502.71 52582.49 88888.00 2024-02-09 09:44:37.412 040 15864.18 502.77 52582.46 88888.00 2024-02-09 09:44:37.912 040 15864.15 502.78 52582.45 88888.00 2024-02-09 09:44:38.412 040 15864.16 502.78 52582.43 88888.00 2024-02-09 09:44:38.912 040 15864.16 502.80 52582.41 88888.00 2024-02-09 09:44:39.912 040 15864.18 502.77 52582.41 88888.00 2024-02-09 09:44:40.412 040 15864.19 502.77 52582.37 88888.00 2024-02-09 09:44:40.912 040 15864.16 502.79 52582.41 88888.00 2024-02-09 09:44:41.412 040 15864.18 502.83 52582.36 88888.00 2024-02-09 09:44:41.912 040 15864.16 502.87 52582.40 88888.00 2024-02-09 09:44:42.412 040 15864.10 502.88 52582.45 88888.00 2024-02-09 09:44:42.912 040 15864.09 502.84 52582.45 88888.00 2024-02-09 09:44:43.412 040 15864.11 502.86 52582.40 88888.00 2024-02-09 09:44:43.912 040 15864.11 502.86 52582.42 88888.00 2024-02-09 09:44:44.412 040 15864.16 502.87 52582.43 88888.00 2024-02-09 09:44:44.912 040 15864.20 502.83 52582.42 88888.00 2024-02-09 09:44:45.412 040 15864.17 502.83 52582.40 88888.00 2024-02-09 09:44:45.912 040 15864.13 502.85 52582.44 88888.00 2024-02-09 09:44:46.412 040 15864.10 502.85 52582.42 88888.00 2024-02-09 09:44:46.912 040 15864.15 502.83 52582.40 88888.00 2024-02-09 09:44:47.412 040 15864.15 502.85 52582.42 88888.00 2024-02-09 09:44:47.912 040 15864.13 502.88 52582.42 88888.00 2024-02-09 09:44:48.412 040 15864.13 502.88 52582.40 88888.00 2024-02-09 09:44:48.912 040 15864.17 502.93 52582.40 88888.00 2024-02-09 09:44:49.912 040 15864.19 502.92 52582.38 88888.00 2024-02-09 09:44:50.412 040 15864.25 502.92 52582.42 88888.00 2024-02-09 09:44:50.912 040 15864.21 502.92 52582.45 88888.00 2024-02-09 09:44:51.412 040 15864.20 502.94 52582.41 88888.00 2024-02-09 09:44:51.912 040 15864.22 502.95 52582.40 88888.00 2024-02-09 09:44:52.412 040 15864.26 502.91 52582.37 88888.00 2024-02-09 09:44:52.912 040 15864.29 502.93 52582.37 88888.00 2024-02-09 09:44:53.412 040 15864.26 502.95 52582.36 88888.00 2024-02-09 09:44:53.912 040 15864.26 502.97 52582.37 88888.00 2024-02-09 09:44:54.412 040 15864.24 502.94 52582.42 88888.00 2024-02-09 09:44:54.912 040 15864.20 502.92 52582.42 88888.00 2024-02-09 09:44:55.412 040 15864.16 502.88 52582.41 88888.00 2024-02-09 09:44:55.912 040 15864.16 502.89 52582.34 88888.00 2024-02-09 09:44:56.412 040 15864.18 502.93 52582.36 88888.00 2024-02-09 09:44:56.912 040 15864.21 502.89 52582.40 88888.00 2024-02-09 09:44:57.412 040 15864.24 502.85 52582.44 88888.00 2024-02-09 09:44:57.912 040 15864.22 502.83 52582.38 88888.00 2024-02-09 09:44:58.412 040 15864.25 502.80 52582.37 88888.00 2024-02-09 09:44:58.912 040 15864.22 502.79 52582.40 88888.00 2024-02-09 09:44:59.412 040 15864.27 502.80 52582.45 88888.00 2024-02-09 09:44:59.912 040 15864.31 502.76 52582.42 88888.00 2024-02-09 09:45:00.412 040 15864.28 502.71 52582.43 88888.00 2024-02-09 09:45:00.912 040 15864.25 502.74 52582.38 88888.00 2024-02-09 09:45:01.412 040 15864.27 502.77 52582.41 88888.00 2024-02-09 09:45:01.912 040 15864.28 502.77 52582.40 88888.00 2024-02-09 09:45:02.412 040 15864.29 502.73 52582.37 88888.00 2024-02-09 09:45:02.912 040 15864.30 502.71 52582.36 88888.00 2024-02-09 09:45:03.412 040 15864.31 502.74 52582.37 88888.00 2024-02-09 09:45:03.912 040 15864.35 502.74 52582.36 88888.00 2024-02-09 09:45:04.412 040 15864.34 502.71 52582.35 88888.00 2024-02-09 09:45:04.912 040 15864.34 502.73 52582.33 88888.00 2024-02-09 09:45:05.412 040 15864.33 502.68 52582.34 88888.00 2024-02-09 09:45:05.912 040 15864.31 502.63 52582.33 88888.00 2024-02-09 09:45:06.412 040 15864.28 502.65 52582.34 88888.00 2024-02-09 09:45:06.912 040 15864.31 502.69 52582.35 88888.00 2024-02-09 09:45:07.412 040 15864.31 502.69 52582.38 88888.00 2024-02-09 09:45:07.912 040 15864.31 502.67 52582.40 88888.00 2024-02-09 09:45:08.412 040 15864.31 502.66 52582.41 88888.00 2024-02-09 09:45:08.912 040 15864.29 502.59 52582.44 88888.00 2024-02-09 09:45:09.412 040 15864.26 502.56 52582.42 88888.00 2024-02-09 09:45:09.912 040 15864.27 502.57 52582.36 88888.00 2024-02-09 09:45:10.412 040 15864.22 502.59 52582.32 88888.00 2024-02-09 09:45:10.912 040 15864.19 502.58 52582.30 88888.00 2024-02-09 09:45:11.412 040 15864.19 502.59 52582.32 88888.00 2024-02-09 09:45:11.912 040 15864.18 502.58 52582.33 88888.00 2024-02-09 09:45:12.412 040 15864.22 502.57 52582.31 88888.00 2024-02-09 09:45:12.912 040 15864.21 502.51 52582.33 88888.00 2024-02-09 09:45:13.412 040 15864.25 502.44 52582.33 88888.00 2024-02-09 09:45:13.912 040 15864.25 502.50 52582.29 88888.00 2024-02-09 09:45:14.412 040 15864.27 502.50 52582.27 88888.00 2024-02-09 09:45:14.912 040 15864.25 502.48 52582.28 88888.00 2024-02-09 09:45:15.412 040 15864.19 502.49 52582.32 88888.00 2024-02-09 09:45:15.912 040 15864.22 502.44 52582.27 88888.00 2024-02-09 09:45:16.412 040 15864.21 502.45 52582.27 88888.00 2024-02-09 09:45:16.912 040 15864.19 502.45 52582.28 88888.00 2024-02-09 09:45:17.912 040 15864.16 502.43 52582.34 88888.00 2024-02-09 09:45:18.412 040 15864.16 502.41 52582.31 88888.00 2024-02-09 09:45:18.912 040 15864.13 502.41 52582.29 88888.00 2024-02-09 09:45:19.412 040 15864.11 502.41 52582.32 88888.00 2024-02-09 09:45:19.912 040 15864.09 502.40 52582.31 88888.00 2024-02-09 09:45:20.412 040 15864.07 502.37 52582.28 88888.00 2024-02-09 09:45:20.912 040 15864.06 502.34 52582.30 88888.00 2024-02-09 09:45:21.412 040 15864.06 502.36 52582.34 88888.00 2024-02-09 09:45:21.912 040 15864.09 502.37 52582.36 88888.00 2024-02-09 09:45:22.412 040 15864.06 502.37 52582.38 88888.00 2024-02-09 09:45:22.912 040 15864.01 502.32 52582.38 88888.00 2024-02-09 09:45:23.412 040 15864.04 502.27 52582.38 88888.00 2024-02-09 09:45:23.912 040 15864.03 502.27 52582.37 88888.00 2024-02-09 09:45:24.412 040 15864.03 502.27 52582.30 88888.00 2024-02-09 09:45:24.912 040 15863.98 502.27 52582.23 88888.00 2024-02-09 09:45:25.412 040 15863.98 502.28 52582.27 88888.00 2024-02-09 09:45:25.912 040 15863.97 502.25 52582.30 88888.00 2024-02-09 09:45:26.412 040 15863.97 502.24 52582.35 88888.00 2024-02-09 09:45:26.912 040 15863.94 502.25 52582.37 88888.00 2024-02-09 09:45:27.412 040 15863.92 502.24 52582.40 88888.00 2024-02-09 09:45:27.912 040 15863.88 502.19 52582.41 88888.00 2024-02-09 09:45:28.412 040 15863.83 502.17 52582.38 88888.00 2024-02-09 09:45:28.912 040 15863.83 502.21 52582.43 88888.00 2024-02-09 09:45:29.412 040 15863.83 502.17 52582.43 88888.00 2024-02-09 09:45:29.912 040 15863.81 502.21 52582.40 88888.00 2024-02-09 09:45:30.412 040 15863.77 502.21 52582.44 88888.00 2024-02-09 09:45:30.912 040 15863.76 502.23 52582.45 88888.00 2024-02-09 09:45:31.412 040 15863.79 502.23 52582.42 88888.00 2024-02-09 09:45:31.912 040 15863.76 502.19 52582.40 88888.00 2024-02-09 09:45:32.412 040 15863.71 502.18 52582.43 88888.00 2024-02-09 09:45:32.912 040 15863.68 502.17 52582.44 88888.00 2024-02-09 09:45:33.412 040 15863.70 502.17 52582.45 88888.00 2024-02-09 09:45:33.912 040 15863.70 502.18 52582.48 88888.00 2024-02-09 09:45:34.412 040 15863.66 502.17 52582.49 88888.00 2024-02-09 09:45:34.912 040 15863.62 502.16 52582.47 88888.00 2024-02-09 09:45:35.412 040 15863.62 502.14 52582.45 88888.00 2024-02-09 09:45:35.912 040 15863.59 502.10 52582.45 88888.00 2024-02-09 09:45:36.412 040 15863.57 502.10 52582.43 88888.00 2024-02-09 09:45:36.912 040 15863.56 502.09 52582.44 88888.00 2024-02-09 09:45:37.412 040 15863.56 502.07 52582.45 88888.00 2024-02-09 09:45:37.912 040 15863.48 502.02 52582.48 88888.00 2024-02-09 09:45:38.412 040 15863.46 501.99 52582.48 88888.00 2024-02-09 09:45:38.912 040 15863.43 501.98 52582.51 88888.00 2024-02-09 09:45:39.412 040 15863.36 501.96 52582.51 88888.00 2024-02-09 09:45:39.912 040 15863.35 501.98 52582.53 88888.00 2024-02-09 09:45:40.412 040 15863.32 502.05 52582.55 88888.00 2024-02-09 09:45:40.912 040 15863.31 502.06 52582.58 88888.00 2024-02-09 09:45:41.412 040 15863.30 502.00 52582.62 88888.00 2024-02-09 09:45:41.912 040 15863.22 501.98 52582.66 88888.00 2024-02-09 09:45:42.412 040 15863.19 502.01 52582.71 88888.00 2024-02-09 09:45:42.912 040 15863.17 502.01 52582.71 88888.00 2024-02-09 09:45:43.412 040 15863.17 502.00 52582.70 88888.00 2024-02-09 09:45:43.912 040 15863.15 501.99 52582.68 88888.00 2024-02-09 09:45:44.412 040 15863.11 502.00 52582.67 88888.00 2024-02-09 09:45:44.912 040 15863.07 501.96 52582.70 88888.00 2024-02-09 09:45:45.412 040 15863.04 501.90 52582.75 88888.00 2024-02-09 09:45:45.912 040 15863.00 501.91 52582.72 88888.00 2024-02-09 09:45:46.412 040 15862.97 501.90 52582.69 88888.00 2024-02-09 09:45:46.912 040 15862.89 501.84 52582.70 88888.00 2024-02-09 09:45:47.412 040 15862.85 501.83 52582.76 88888.00 2024-02-09 09:45:47.912 040 15862.88 501.85 52582.77 88888.00 2024-02-09 09:45:48.412 040 15862.86 501.87 52582.79 88888.00 2024-02-09 09:45:48.912 040 15862.75 501.87 52582.85 88888.00 2024-02-09 09:45:49.412 040 15862.79 501.89 52582.85 88888.00 2024-02-09 09:45:49.912 040 15862.73 501.90 52582.86 88888.00 2024-02-09 09:45:50.412 040 15862.67 501.89 52582.86 88888.00 2024-02-09 09:45:50.912 040 15862.64 501.83 52582.84 88888.00 2024-02-09 09:45:51.412 040 15862.62 501.83 52582.87 88888.00 2024-02-09 09:45:51.912 040 15862.61 501.85 52582.87 88888.00 2024-02-09 09:45:52.412 040 15862.57 501.88 52582.90 88888.00 2024-02-09 09:45:52.912 040 15862.50 501.89 52582.90 88888.00 2024-02-09 09:45:53.412 040 15862.45 501.88 52582.86 88888.00 2024-02-09 09:45:53.912 040 15862.43 501.85 52582.88 88888.00 2024-02-09 09:45:54.412 040 15862.37 501.81 52582.88 88888.00 2024-02-09 09:45:54.912 040 15862.36 501.82 52582.98 88888.00 2024-02-09 09:45:55.412 040 15862.29 501.81 52583.01 88888.00 2024-02-09 09:45:55.912 040 15862.26 501.76 52583.02 88888.00 2024-02-09 09:45:56.412 040 15862.20 501.74 52583.02 88888.00 2024-02-09 09:45:56.912 040 15862.18 501.75 52583.07 88888.00 2024-02-09 09:45:57.412 040 15862.21 501.74 52583.03 88888.00 2024-02-09 09:45:57.912 040 15862.18 501.72 52583.01 88888.00 2024-02-09 09:45:58.412 040 15862.10 501.74 52583.04 88888.00 2024-02-09 09:45:58.912 040 15862.09 501.82 52583.04 88888.00 2024-02-09 09:45:59.412 040 15862.07 501.81 52583.09 88888.00 2024-02-09 09:45:59.912 040 15862.05 501.81 52583.07 88888.00 2024-02-09 09:46:00.412 040 15862.07 501.84 52583.03 88888.00 2024-02-09 09:46:01.412 040 15861.93 501.82 52583.02 88888.00 2024-02-09 09:46:01.912 040 15861.91 501.83 52583.09 88888.00 2024-02-09 09:46:02.412 040 15861.90 501.87 52583.09 88888.00 2024-02-09 09:46:02.912 040 15861.89 501.90 52583.07 88888.00 2024-02-09 09:46:03.412 040 15861.84 501.92 52583.13 88888.00 2024-02-09 09:46:03.912 040 15861.90 501.92 52583.13 88888.00 2024-02-09 09:46:04.412 040 15861.87 501.91 52583.10 88888.00 2024-02-09 09:46:04.912 040 15861.78 501.97 52583.08 88888.00 2024-02-09 09:46:05.412 040 15861.75 501.97 52583.13 88888.00 2024-02-09 09:46:05.912 040 15861.72 501.93 52583.16 88888.00 2024-02-09 09:46:06.412 040 15861.71 501.96 52583.18 88888.00 2024-02-09 09:46:06.912 040 15861.67 501.99 52583.12 88888.00 2024-02-09 09:46:07.412 040 15861.65 502.00 52583.10 88888.00 2024-02-09 09:46:07.912 040 15861.64 502.00 52583.09 88888.00 2024-02-09 09:46:08.412 040 15861.64 502.00 52583.06 88888.00 2024-02-09 09:46:08.912 040 15861.66 502.02 52583.04 88888.00 2024-02-09 09:46:09.412 040 15861.69 502.04 52583.10 88888.00 2024-02-09 09:46:09.912 040 15861.66 502.05 52583.15 88888.00 2024-02-09 09:46:10.412 040 15861.64 502.06 52583.17 88888.00 2024-02-09 09:46:11.412 040 15861.64 502.13 52583.16 88888.00 2024-02-09 09:46:11.912 040 15861.59 502.14 52583.13 88888.00 2024-02-09 09:46:12.412 040 15861.64 502.14 52583.15 88888.00 2024-02-09 09:46:12.912 040 15861.69 502.14 52583.15 88888.00 2024-02-09 09:46:13.412 040 15861.68 502.17 52583.17 88888.00 2024-02-09 09:46:13.912 040 15861.65 502.17 52583.16 88888.00 2024-02-09 09:46:14.412 040 15861.58 502.19 52583.16 88888.00 2024-02-09 09:46:14.912 040 15861.56 502.22 52583.19 88888.00 2024-02-09 09:46:15.412 040 15861.56 502.26 52583.11 88888.00 2024-02-09 09:46:15.912 040 15861.57 502.31 52583.07 88888.00 2024-02-09 09:46:16.412 040 15861.59 502.30 52583.09 88888.00 2024-02-09 09:46:16.912 040 15861.58 502.33 52583.12 88888.00 2024-02-09 09:46:17.412 040 15861.58 502.33 52583.10 88888.00 2024-02-09 09:46:17.912 040 15861.63 502.35 52583.09 88888.00 2024-02-09 09:46:18.412 040 15861.60 502.39 52583.12 88888.00 2024-02-09 09:46:18.912 040 15861.54 502.40 52583.10 88888.00 2024-02-09 09:46:19.412 040 15861.55 502.42 52583.03 88888.00 2024-02-09 09:46:19.912 040 15861.55 502.43 52583.04 88888.00 2024-02-09 09:46:20.412 040 15861.56 502.47 52583.06 88888.00 2024-02-09 09:46:21.412 040 15861.60 502.56 52583.08 88888.00 2024-02-09 09:46:21.912 040 15861.59 502.58 52583.03 88888.00 2024-02-09 09:46:22.412 040 15861.58 502.57 52582.95 88888.00 2024-02-09 09:46:22.912 040 15861.56 502.60 52582.94 88888.00 2024-02-09 09:46:23.412 040 15861.55 502.62 52582.99 88888.00 2024-02-09 09:46:23.912 040 15861.58 502.62 52583.02 88888.00 2024-02-09 09:46:24.412 040 15861.57 502.66 52582.99 88888.00 2024-02-09 09:46:24.912 040 15861.60 502.73 52582.96 88888.00 2024-02-09 09:46:25.412 040 15861.68 502.74 52582.97 88888.00 2024-02-09 09:46:25.912 040 15861.67 502.77 52582.94 88888.00 2024-02-09 09:46:26.413 040 15861.66 502.77 52582.89 88888.00 2024-02-09 09:46:26.913 040 15861.67 502.76 52582.85 88888.00 2024-02-09 09:46:27.413 040 15861.69 502.78 52582.88 88888.00 2024-02-09 09:46:27.913 040 15861.67 502.85 52582.85 88888.00 2024-02-09 09:46:28.413 040 15861.67 502.91 52582.84 88888.00 2024-02-09 09:46:28.913 040 15861.65 502.91 52582.84 88888.00 2024-02-09 09:46:29.413 040 15861.63 502.89 52582.83 88888.00 2024-02-09 09:46:29.913 040 15861.65 502.94 52582.79 88888.00 2024-02-09 09:46:30.413 040 15861.68 502.95 52582.79 88888.00 2024-02-09 09:46:30.913 040 15861.73 503.00 52582.83 88888.00 2024-02-09 09:46:31.413 040 15861.75 503.01 52582.79 88888.00 2024-02-09 09:46:31.913 040 15861.82 503.03 52582.75 88888.00 2024-02-09 09:46:32.413 040 15861.81 503.05 52582.76 88888.00 2024-02-09 09:46:32.913 040 15861.78 503.11 52582.77 88888.00 2024-02-09 09:46:33.413 040 15861.81 503.14 52582.74 88888.00 2024-02-09 09:46:33.913 040 15861.82 503.16 52582.67 88888.00 2024-02-09 09:46:34.413 040 15861.82 503.16 52582.64 88888.00 2024-02-09 09:46:34.913 040 15861.84 503.13 52582.61 88888.00 2024-02-09 09:46:35.413 040 15861.89 503.18 52582.65 88888.00 2024-02-09 09:46:35.913 040 15861.93 503.18 52582.68 88888.00 2024-02-09 09:46:36.413 040 15861.96 503.16 52582.63 88888.00 2024-02-09 09:46:36.913 040 15861.94 503.17 52582.55 88888.00 2024-02-09 09:46:37.413 040 15861.98 503.21 52582.53 88888.00 2024-02-09 09:46:37.913 040 15861.99 503.21 52582.52 88888.00 2024-02-09 09:46:38.413 040 15861.99 503.23 52582.55 88888.00 2024-02-09 09:46:38.913 040 15862.01 503.23 52582.57 88888.00 2024-02-09 09:46:39.413 040 15862.02 503.23 52582.56 88888.00 2024-02-09 09:46:39.913 040 15862.05 503.29 52582.53 88888.00 2024-02-09 09:46:40.413 040 15862.09 503.31 52582.53 88888.00 2024-02-09 09:46:40.913 040 15862.09 503.30 52582.54 88888.00 2024-02-09 09:46:41.413 040 15862.13 503.28 52582.51 88888.00 2024-02-09 09:46:41.913 040 15862.13 503.27 52582.49 88888.00 2024-02-09 09:46:42.413 040 15862.10 503.32 52582.42 88888.00 2024-02-09 09:46:42.913 040 15862.11 503.32 52582.37 88888.00 2024-02-09 09:46:43.413 040 15862.18 503.30 52582.38 88888.00 2024-02-09 09:46:43.913 040 15862.19 503.32 52582.33 88888.00 2024-02-09 09:46:44.413 040 15862.22 503.31 52582.33 88888.00 2024-02-09 09:46:44.913 040 15862.22 503.31 52582.33 88888.00 2024-02-09 09:46:45.413 040 15862.22 503.30 52582.30 88888.00 2024-02-09 09:46:45.913 040 15862.25 503.31 52582.29 88888.00 2024-02-09 09:46:46.413 040 15862.27 503.35 52582.33 88888.00 2024-02-09 09:46:46.913 040 15862.25 503.35 52582.32 88888.00 2024-02-09 09:46:47.413 040 15862.30 503.34 52582.35 88888.00 2024-02-09 09:46:47.913 040 15862.34 503.36 52582.33 88888.00 2024-02-09 09:46:48.413 040 15862.32 503.39 52582.31 88888.00 2024-02-09 09:46:48.913 040 15862.29 503.40 52582.29 88888.00 2024-02-09 09:46:49.413 040 15862.32 503.40 52582.26 88888.00 2024-02-09 09:46:49.913 040 15862.37 503.40 52582.27 88888.00 2024-02-09 09:46:50.413 040 15862.40 503.40 52582.26 88888.00 2024-02-09 09:46:50.913 040 15862.43 503.32 52582.23 88888.00 2024-02-09 09:46:51.413 040 15862.44 503.32 52582.17 88888.00 2024-02-09 09:46:51.913 040 15862.41 503.32 52582.16 88888.00 2024-02-09 09:46:52.413 040 15862.47 503.34 52582.17 88888.00 2024-02-09 09:46:52.913 040 15862.50 503.38 52582.20 88888.00 2024-02-09 09:46:53.413 040 15862.53 503.42 52582.15 88888.00 2024-02-09 09:46:53.913 040 15862.50 503.39 52582.13 88888.00 2024-02-09 09:46:54.413 040 15862.49 503.38 52582.09 88888.00 2024-02-09 09:46:54.913 040 15862.49 503.40 52582.09 88888.00 2024-02-09 09:46:55.413 040 15862.52 503.34 52582.09 88888.00 2024-02-09 09:46:55.913 040 15862.52 503.30 52582.09 88888.00 2024-02-09 09:46:56.413 040 15862.57 503.32 52582.11 88888.00 2024-02-09 09:46:56.913 040 15862.59 503.35 52582.09 88888.00 2024-02-09 09:46:57.413 040 15862.63 503.34 52582.09 88888.00 2024-02-09 09:46:57.913 040 15862.66 503.34 52582.06 88888.00 2024-02-09 09:46:58.413 040 15862.63 503.31 52582.05 88888.00 2024-02-09 09:46:58.913 040 15862.68 503.34 52582.02 88888.00 2024-02-09 09:46:59.413 040 15862.70 503.37 52582.06 88888.00 2024-02-09 09:46:59.913 040 15862.70 503.36 52582.10 88888.00 2024-02-09 09:47:00.413 040 15862.70 503.35 52582.10 88888.00 2024-02-09 09:47:00.913 040 15862.73 503.32 52582.07 88888.00 2024-02-09 09:47:01.413 040 15862.75 503.32 52582.06 88888.00 2024-02-09 09:47:01.913 040 15862.74 503.34 52582.07 88888.00 2024-02-09 09:47:02.413 040 15862.74 503.30 52582.05 88888.00 2024-02-09 09:47:02.913 040 15862.74 503.28 52582.03 88888.00 2024-02-09 09:47:03.413 040 15862.73 503.27 52582.04 88888.00 2024-02-09 09:47:03.913 040 15862.73 503.31 52582.06 88888.00 2024-02-09 09:47:04.413 040 15862.77 503.30 52581.98 88888.00 2024-02-09 09:47:04.913 040 15862.81 503.28 52581.98 88888.00 2024-02-09 09:47:05.413 040 15862.84 503.31 52581.96 88888.00 2024-02-09 09:47:05.913 040 15862.84 503.32 52581.94 88888.00 2024-02-09 09:47:06.413 040 15862.83 503.31 52581.94 88888.00 2024-02-09 09:47:06.913 040 15862.84 503.26 52581.96 88888.00 2024-02-09 09:47:07.413 040 15862.88 503.22 52581.96 88888.00 2024-02-09 09:47:07.913 040 15862.95 503.21 52581.92 88888.00 2024-02-09 09:47:08.413 040 15862.90 503.20 52581.92 88888.00 2024-02-09 09:47:08.913 040 15862.83 503.22 52581.91 88888.00 2024-02-09 09:47:09.413 040 15862.84 503.25 52581.92 88888.00 2024-02-09 09:47:09.913 040 15862.86 503.26 52581.89 88888.00 2024-02-09 09:47:10.413 040 15862.90 503.22 52581.85 88888.00 2024-02-09 09:47:10.913 040 15862.88 503.19 52581.80 88888.00 2024-02-09 09:47:11.413 040 15862.95 503.20 52581.84 88888.00 2024-02-09 09:47:11.913 040 15862.98 503.21 52581.85 88888.00 2024-02-09 09:47:12.913 040 15862.95 503.14 52581.82 88888.00 2024-02-09 09:47:13.413 040 15863.01 503.17 52581.85 88888.00 2024-02-09 09:47:13.913 040 15862.99 503.19 52581.87 88888.00 2024-02-09 09:47:14.413 040 15862.98 503.14 52581.90 88888.00 2024-02-09 09:47:14.913 040 15862.99 503.14 52581.92 88888.00 2024-02-09 09:47:15.413 040 15862.98 503.13 52581.89 88888.00 2024-02-09 09:47:15.913 040 15862.98 503.12 52581.86 88888.00 2024-02-09 09:47:16.413 040 15863.02 503.09 52581.86 88888.00 2024-02-09 09:47:16.913 040 15863.03 503.06 52581.86 88888.00 2024-02-09 09:47:17.413 040 15862.98 503.02 52581.84 88888.00 2024-02-09 09:47:17.913 040 15862.98 503.04 52581.84 88888.00 2024-02-09 09:47:18.413 040 15863.00 503.03 52581.87 88888.00 2024-02-09 09:47:18.913 040 15863.07 503.02 52581.82 88888.00 2024-02-09 09:47:19.413 040 15863.10 503.05 52581.83 88888.00 2024-02-09 09:47:19.913 040 15863.08 503.02 52581.72 88888.00 2024-02-09 09:47:20.413 040 15863.08 503.01 52581.74 88888.00 2024-02-09 09:47:20.913 040 15863.10 503.04 52581.75 88888.00 2024-02-09 09:47:21.413 040 15863.13 503.02 52581.80 88888.00 2024-02-09 09:47:21.913 040 15863.17 503.02 52581.83 88888.00 2024-02-09 09:47:22.413 040 15863.15 503.00 52581.84 88888.00 2024-02-09 09:47:22.913 040 15863.11 502.99 52581.81 88888.00 2024-02-09 09:47:23.413 040 15863.12 503.00 52581.82 88888.00 2024-02-09 09:47:23.913 040 15863.10 502.96 52581.87 88888.00 2024-02-09 09:47:24.413 040 15863.16 502.95 52581.82 88888.00 2024-02-09 09:47:24.913 040 15863.13 502.96 52581.78 88888.00 2024-02-09 09:47:25.413 040 15863.12 502.96 52581.75 88888.00 2024-02-09 09:47:25.913 040 15863.20 502.95 52581.80 88888.00 2024-02-09 09:47:26.413 040 15863.18 502.89 52581.80 88888.00 2024-02-09 09:47:26.913 040 15863.15 502.88 52581.81 88888.00 2024-02-09 09:47:27.413 040 15863.16 502.89 52581.84 88888.00 2024-02-09 09:47:27.913 040 15863.18 502.83 52581.84 88888.00 2024-02-09 09:47:28.413 040 15863.23 502.80 52581.84 88888.00 2024-02-09 09:47:28.913 040 15863.26 502.82 52581.85 88888.00 2024-02-09 09:47:29.413 040 15863.29 502.84 52581.89 88888.00 2024-02-09 09:47:29.913 040 15863.31 502.79 52581.87 88888.00 2024-02-09 09:47:30.413 040 15863.26 502.82 52581.86 88888.00 2024-02-09 09:47:30.913 040 15863.21 502.80 52581.88 88888.00 2024-02-09 09:47:31.413 040 15863.25 502.76 52581.86 88888.00 2024-02-09 09:47:31.913 040 15863.27 502.77 52581.92 88888.00 2024-02-09 09:47:32.413 040 15863.28 502.77 52581.90 88888.00 2024-02-09 09:47:32.913 040 15863.26 502.77 52581.87 88888.00 2024-02-09 09:47:33.413 040 15863.32 502.75 52581.93 88888.00 2024-02-09 09:47:33.913 040 15863.32 502.73 52581.89 88888.00 2024-02-09 09:47:34.413 040 15863.27 502.75 52581.84 88888.00 2024-02-09 09:47:34.913 040 15863.29 502.76 52581.84 88888.00 2024-02-09 09:47:35.413 040 15863.32 502.77 52581.86 88888.00 2024-02-09 09:47:35.913 040 15863.35 502.76 52581.92 88888.00 2024-02-09 09:47:36.413 040 15863.38 502.76 52581.93 88888.00 2024-02-09 09:47:36.913 040 15863.37 502.77 52581.92 88888.00 2024-02-09 09:47:37.413 040 15863.34 502.76 52581.88 88888.00 2024-02-09 09:47:37.913 040 15863.37 502.78 52581.88 88888.00 2024-02-09 09:47:38.413 040 15863.39 502.75 52581.94 88888.00 2024-02-09 09:47:38.913 040 15863.38 502.73 52581.97 88888.00 2024-02-09 09:47:39.413 040 15863.39 502.75 52581.95 88888.00 2024-02-09 09:47:39.913 040 15863.41 502.76 52581.97 88888.00 2024-02-09 09:47:40.413 040 15863.43 502.76 52581.94 88888.00 2024-02-09 09:47:40.913 040 15863.45 502.73 52581.95 88888.00 2024-02-09 09:47:41.413 040 15863.49 502.68 52581.94 88888.00 2024-02-09 09:47:41.913 040 15863.52 502.73 52581.95 88888.00 2024-02-09 09:47:42.413 040 15863.49 502.73 52581.97 88888.00 2024-02-09 09:47:42.913 040 15863.49 502.69 52581.96 88888.00 2024-02-09 09:47:43.413 040 15863.52 502.71 52582.01 88888.00 2024-02-09 09:47:43.913 040 15863.49 502.68 52582.03 88888.00 2024-02-09 09:47:44.413 040 15863.55 502.70 52582.03 88888.00 2024-02-09 09:47:44.913 040 15863.59 502.74 52581.98 88888.00 2024-02-09 09:47:45.413 040 15863.57 502.76 52581.95 88888.00 2024-02-09 09:47:45.913 040 15863.56 502.73 52581.96 88888.00 2024-02-09 09:47:46.413 040 15863.58 502.70 52581.96 88888.00 2024-02-09 09:47:46.913 040 15863.61 502.74 52581.98 88888.00 2024-02-09 09:47:47.413 040 15863.63 502.71 52582.00 88888.00 2024-02-09 09:47:47.913 040 15863.68 502.71 52582.00 88888.00 2024-02-09 09:47:48.413 040 15863.63 502.76 52581.95 88888.00 2024-02-09 09:47:48.913 040 15863.63 502.76 52582.00 88888.00 2024-02-09 09:47:49.413 040 15863.67 502.77 52582.00 88888.00 2024-02-09 09:47:49.913 040 15863.71 502.76 52581.94 88888.00 2024-02-09 09:47:50.413 040 15863.68 502.69 52581.96 88888.00 2024-02-09 09:47:50.913 040 15863.71 502.68 52582.03 88888.00 2024-02-09 09:47:51.413 040 15863.70 502.66 52582.02 88888.00 2024-02-09 09:47:51.913 040 15863.70 502.67 52582.02 88888.00 2024-02-09 09:47:52.413 040 15863.77 502.68 52581.97 88888.00 2024-02-09 09:47:52.913 040 15863.77 502.70 52582.01 88888.00 2024-02-09 09:47:53.413 040 15863.77 502.74 52581.97 88888.00 2024-02-09 09:47:53.913 040 15863.81 502.67 52581.90 88888.00 2024-02-09 09:47:54.413 040 15863.81 502.70 52581.90 88888.00 2024-02-09 09:47:54.913 040 15863.85 502.70 52581.94 88888.00 2024-02-09 09:47:55.413 040 15863.83 502.74 52582.00 88888.00 2024-02-09 09:47:55.913 040 15863.84 502.74 52581.95 88888.00 2024-02-09 09:47:56.413 040 15863.85 502.69 52581.92 88888.00 2024-02-09 09:47:56.913 040 15863.88 502.75 52581.90 88888.00 2024-02-09 09:47:57.413 040 15863.85 502.69 52581.91 88888.00 2024-02-09 09:47:57.913 040 15863.84 502.68 52581.94 88888.00 2024-02-09 09:47:58.413 040 15863.90 502.67 52581.97 88888.00 2024-02-09 09:47:58.913 040 15863.89 502.66 52581.92 88888.00 2024-02-09 09:47:59.413 040 15863.86 502.67 52581.93 88888.00 2024-02-09 09:47:59.913 040 15863.88 502.68 52581.98 88888.00 2024-02-09 09:48:00.413 040 15863.90 502.68 52581.96 88888.00 2024-02-09 09:48:00.913 040 15863.91 502.68 52581.94 88888.00 2024-02-09 09:48:01.413 040 15863.94 502.65 52581.88 88888.00 2024-02-09 09:48:01.913 040 15863.95 502.67 52581.89 88888.00 2024-02-09 09:48:02.413 040 15863.95 502.65 52581.92 88888.00 2024-02-09 09:48:02.913 040 15863.95 502.70 52581.93 88888.00 2024-02-09 09:48:03.413 040 15863.98 502.70 52581.92 88888.00 2024-02-09 09:48:03.913 040 15863.99 502.66 52581.92 88888.00 2024-02-09 09:48:04.413 040 15864.09 502.61 52581.92 88888.00 2024-02-09 09:48:04.913 040 15864.07 502.61 52581.96 88888.00 2024-02-09 09:48:05.413 040 15864.07 502.66 52582.01 88888.00 2024-02-09 09:48:05.913 040 15864.07 502.66 52581.96 88888.00 2024-02-09 09:48:06.413 040 15864.07 502.68 52581.92 88888.00 2024-02-09 09:48:06.913 040 15864.09 502.65 52581.92 88888.00 2024-02-09 09:48:07.413 040 15864.09 502.62 52581.88 88888.00 2024-02-09 09:48:07.913 040 15864.08 502.62 52581.88 88888.00 2024-02-09 09:48:08.413 040 15864.11 502.67 52581.88 88888.00 2024-02-09 09:48:08.913 040 15864.13 502.65 52581.87 88888.00 2024-02-09 09:48:09.413 040 15864.15 502.65 52581.85 88888.00 2024-02-09 09:48:09.913 040 15864.15 502.63 52581.85 88888.00 2024-02-09 09:48:10.413 040 15864.15 502.66 52581.84 88888.00 2024-02-09 09:48:10.913 040 15864.16 502.63 52581.81 88888.00 2024-02-09 09:48:11.413 040 15864.16 502.59 52581.85 88888.00 2024-02-09 09:48:11.913 040 15864.18 502.56 52581.91 88888.00 2024-02-09 09:48:12.413 040 15864.21 502.59 52581.90 88888.00 2024-02-09 09:48:12.913 040 15864.24 502.58 52581.82 88888.00 2024-02-09 09:48:13.413 040 15864.17 502.61 52581.82 88888.00 2024-02-09 09:48:13.913 040 15864.15 502.56 52581.83 88888.00 2024-02-09 09:48:14.413 040 15864.16 502.57 52581.82 88888.00 2024-02-09 09:48:14.913 040 15864.17 502.61 52581.81 88888.00 2024-02-09 09:48:15.413 040 15864.21 502.63 52581.80 88888.00 2024-02-09 09:48:15.913 040 15864.20 502.66 52581.78 88888.00 2024-02-09 09:48:16.413 040 15864.25 502.67 52581.76 88888.00 2024-02-09 09:48:16.913 040 15864.30 502.66 52581.80 88888.00 2024-02-09 09:48:17.413 040 15864.30 502.65 52581.75 88888.00 2024-02-09 09:48:17.913 040 15864.24 502.66 52581.72 88888.00 2024-02-09 09:48:18.413 040 15864.24 502.63 52581.71 88888.00 2024-02-09 09:48:18.913 040 15864.27 502.65 52581.77 88888.00 2024-02-09 09:48:19.413 040 15864.38 502.67 52581.83 88888.00 2024-02-09 09:48:19.913 040 15864.39 502.68 52581.82 88888.00 2024-02-09 09:48:20.413 040 15864.36 502.71 52581.82 88888.00 2024-02-09 09:48:20.913 040 15864.36 502.62 52581.84 88888.00 2024-02-09 09:48:21.413 040 15864.35 502.61 52581.87 88888.00 2024-02-09 09:48:21.913 040 15864.39 502.59 52581.87 88888.00 2024-02-09 09:48:22.413 040 15864.37 502.66 52581.86 88888.00 2024-02-09 09:48:22.913 040 15864.38 502.66 52581.86 88888.00 2024-02-09 09:48:23.413 040 15864.40 502.67 52581.85 88888.00 2024-02-09 09:48:23.913 040 15864.43 502.65 52581.88 88888.00 2024-02-09 09:48:24.413 040 15864.43 502.60 52581.83 88888.00 2024-02-09 09:48:24.913 040 15864.46 502.61 52581.81 88888.00 2024-02-09 09:48:25.413 040 15864.47 502.58 52581.80 88888.00 2024-02-09 09:48:25.913 040 15864.47 502.60 52581.78 88888.00 2024-02-09 09:48:26.413 040 15864.45 502.59 52581.86 88888.00 2024-02-09 09:48:26.913 040 15864.48 502.58 52581.82 88888.00 2024-02-09 09:48:27.413 040 15864.52 502.60 52581.82 88888.00 2024-02-09 09:48:27.913 040 15864.52 502.61 52581.78 88888.00 2024-02-09 09:48:28.413 040 15864.52 502.62 52581.78 88888.00 2024-02-09 09:48:28.913 040 15864.55 502.58 52581.74 88888.00 2024-02-09 09:48:29.413 040 15864.61 502.60 52581.71 88888.00 2024-02-09 09:48:29.913 040 15864.53 502.59 52581.75 88888.00 2024-02-09 09:48:30.413 040 15864.51 502.60 52581.77 88888.00 2024-02-09 09:48:30.913 040 15864.51 502.61 52581.76 88888.00 2024-02-09 09:48:31.413 040 15864.49 502.63 52581.71 88888.00 2024-02-09 09:48:31.913 040 15864.52 502.63 52581.71 88888.00 2024-02-09 09:48:32.413 040 15864.54 502.59 52581.69 88888.00 2024-02-09 09:48:32.913 040 15864.55 502.60 52581.70 88888.00 2024-02-09 09:48:33.413 040 15864.58 502.57 52581.73 88888.00 2024-02-09 09:48:33.913 040 15864.64 502.60 52581.78 88888.00 2024-02-09 09:48:34.413 040 15864.67 502.59 52581.81 88888.00 2024-02-09 09:48:34.913 040 15864.61 502.63 52581.76 88888.00 2024-02-09 09:48:35.413 040 15864.58 502.59 52581.82 88888.00 2024-02-09 09:48:35.913 040 15864.57 502.58 52581.82 88888.00 2024-02-09 09:48:36.413 040 15864.60 502.61 52581.83 88888.00 2024-02-09 09:48:36.913 040 15864.55 502.58 52581.81 88888.00 2024-02-09 09:48:37.413 040 15864.55 502.56 52581.80 88888.00 2024-02-09 09:48:37.913 040 15864.58 502.56 52581.75 88888.00 2024-02-09 09:48:38.413 040 15864.56 502.58 52581.78 88888.00 2024-02-09 09:48:38.913 040 15864.55 502.50 52581.74 88888.00 2024-02-09 09:48:39.413 040 15864.56 502.52 52581.71 88888.00 2024-02-09 09:48:39.913 040 15864.53 502.53 52581.80 88888.00 2024-02-09 09:48:40.413 040 15864.54 502.58 52581.84 88888.00 2024-02-09 09:48:40.913 040 15864.61 502.58 52581.83 88888.00 2024-02-09 09:48:41.413 040 15864.53 502.57 52581.80 88888.00 2024-02-09 09:48:41.913 040 15864.54 502.56 52581.78 88888.00 2024-02-09 09:48:42.413 040 15864.52 502.51 52581.74 88888.00 2024-02-09 09:48:42.913 040 15864.55 502.52 52581.75 88888.00 2024-02-09 09:48:43.413 040 15864.58 502.52 52581.78 88888.00 2024-02-09 09:48:43.913 040 15864.60 502.56 52581.81 88888.00 2024-02-09 09:48:44.413 040 15864.62 502.50 52581.82 88888.00 2024-02-09 09:48:44.913 040 15864.58 502.51 52581.82 88888.00 2024-02-09 09:48:45.413 040 15864.55 502.49 52581.78 88888.00 2024-02-09 09:48:45.913 040 15864.54 502.47 52581.75 88888.00 2024-02-09 09:48:46.413 040 15864.53 502.45 52581.69 88888.00 2024-02-09 09:48:46.913 040 15864.55 502.43 52581.68 88888.00 2024-02-09 09:48:47.413 040 15864.57 502.42 52581.75 88888.00 2024-02-09 09:48:47.913 040 15864.57 502.42 52581.75 88888.00 2024-02-09 09:48:48.413 040 15864.52 502.48 52581.74 88888.00 2024-02-09 09:48:48.913 040 15864.54 502.43 52581.75 88888.00 2024-02-09 09:48:49.413 040 15864.52 502.50 52581.78 88888.00 2024-02-09 09:48:49.913 040 15864.54 502.48 52581.76 88888.00 2024-02-09 09:48:50.413 040 15864.56 502.47 52581.77 88888.00 2024-02-09 09:48:50.913 040 15864.55 502.42 52581.76 88888.00 2024-02-09 09:48:51.413 040 15864.56 502.41 52581.75 88888.00 2024-02-09 09:48:51.913 040 15864.52 502.39 52581.78 88888.00 2024-02-09 09:48:52.413 040 15864.54 502.42 52581.80 88888.00 2024-02-09 09:48:52.913 040 15864.55 502.43 52581.77 88888.00 2024-02-09 09:48:53.413 040 15864.49 502.42 52581.75 88888.00 2024-02-09 09:48:53.913 040 15864.49 502.40 52581.72 88888.00 2024-02-09 09:48:54.413 040 15864.51 502.39 52581.76 88888.00 2024-02-09 09:48:54.913 040 15864.56 502.39 52581.84 88888.00 2024-02-09 09:48:55.413 040 15864.60 502.41 52581.84 88888.00 2024-02-09 09:48:55.913 040 15864.61 502.41 52581.86 88888.00 2024-02-09 09:48:56.413 040 15864.56 502.33 52581.80 88888.00 2024-02-09 09:48:56.913 040 15864.52 502.35 52581.81 88888.00 2024-02-09 09:48:57.413 040 15864.52 502.39 52581.85 88888.00 2024-02-09 09:48:57.913 040 15864.52 502.43 52581.86 88888.00 2024-02-09 09:48:58.413 040 15864.52 502.37 52581.82 88888.00 2024-02-09 09:48:58.913 040 15864.52 502.36 52581.82 88888.00 2024-02-09 09:48:59.413 040 15864.51 502.41 52581.78 88888.00 2024-02-09 09:48:59.913 040 15864.48 502.40 52581.81 88888.00 2024-02-09 09:49:00.413 040 15864.51 502.37 52581.78 88888.00 2024-02-09 09:49:00.913 040 15864.54 502.43 52581.77 88888.00 2024-02-09 09:49:01.413 040 15864.55 502.41 52581.77 88888.00 2024-02-09 09:49:01.913 040 15864.61 502.36 52581.80 88888.00 2024-02-09 09:49:02.413 040 15864.58 502.36 52581.80 88888.00 2024-02-09 09:49:02.913 040 15864.56 502.35 52581.80 88888.00 2024-02-09 09:49:03.413 040 15864.52 502.31 52581.80 88888.00 2024-02-09 09:49:03.913 040 15864.48 502.32 52581.81 88888.00 2024-02-09 09:49:04.413 040 15864.52 502.32 52581.85 88888.00 2024-02-09 09:49:04.913 040 15864.49 502.32 52581.84 88888.00 2024-02-09 09:49:05.913 040 15864.52 502.36 52581.85 88888.00 2024-02-09 09:49:06.413 040 15864.47 502.40 52581.83 88888.00 2024-02-09 09:49:06.913 040 15864.43 502.36 52581.83 88888.00 2024-02-09 09:49:07.413 040 15864.44 502.40 52581.80 88888.00 2024-02-09 09:49:07.913 040 15864.42 502.40 52581.75 88888.00 2024-02-09 09:49:08.413 040 15864.43 502.42 52581.76 88888.00 2024-02-09 09:49:08.913 040 15864.43 502.40 52581.76 88888.00 2024-02-09 09:49:09.413 040 15864.44 502.42 52581.83 88888.00 2024-02-09 09:49:09.913 040 15864.40 502.39 52581.87 88888.00 2024-02-09 09:49:10.413 040 15864.40 502.39 52581.87 88888.00 2024-02-09 09:49:10.913 040 15864.39 502.34 52581.88 88888.00 2024-02-09 09:49:11.413 040 15864.38 502.39 52581.85 88888.00 2024-02-09 09:49:11.913 040 15864.37 502.39 52581.89 88888.00 2024-02-09 09:49:12.413 040 15864.43 502.34 52581.85 88888.00 2024-02-09 09:49:12.913 040 15864.39 502.33 52581.84 88888.00 2024-02-09 09:49:13.413 040 15864.38 502.33 52581.84 88888.00 2024-02-09 09:49:13.913 040 15864.35 502.34 52581.88 88888.00 2024-02-09 09:49:14.413 040 15864.35 502.35 52581.86 88888.00 2024-02-09 09:49:14.913 040 15864.31 502.40 52581.82 88888.00 2024-02-09 09:49:15.913 040 15864.35 502.43 52581.83 88888.00 2024-02-09 09:49:16.413 040 15864.30 502.37 52581.92 88888.00 2024-02-09 09:49:16.913 040 15864.30 502.41 52581.91 88888.00 2024-02-09 09:49:17.413 040 15864.30 502.39 52581.89 88888.00 2024-02-09 09:49:17.913 040 15864.30 502.43 52581.92 88888.00 2024-02-09 09:49:18.413 040 15864.34 502.41 52581.93 88888.00 2024-02-09 09:49:18.913 040 15864.36 502.37 52581.92 88888.00 2024-02-09 09:49:19.413 040 15864.33 502.39 52581.96 88888.00 2024-02-09 09:49:19.913 040 15864.30 502.40 52581.94 88888.00 2024-02-09 09:49:20.413 040 15864.28 502.42 52581.89 88888.00 2024-02-09 09:49:20.913 040 15864.22 502.41 52581.86 88888.00 2024-02-09 09:49:21.413 040 15864.26 502.45 52581.86 88888.00 2024-02-09 09:49:21.913 040 15864.26 502.44 52581.89 88888.00 2024-02-09 09:49:22.413 040 15864.25 502.44 52581.89 88888.00 2024-02-09 09:49:22.913 040 15864.24 502.44 52581.95 88888.00 2024-02-09 09:49:23.413 040 15864.24 502.45 52582.00 88888.00 2024-02-09 09:49:23.913 040 15864.25 502.44 52582.00 88888.00 2024-02-09 09:49:24.413 040 15864.21 502.37 52581.98 88888.00 2024-02-09 09:49:24.913 040 15864.21 502.35 52581.97 88888.00 2024-02-09 09:49:25.413 040 15864.22 502.37 52582.00 88888.00 2024-02-09 09:49:25.913 040 15864.25 502.44 52581.92 88888.00 2024-02-09 09:49:26.413 040 15864.25 502.42 52581.92 88888.00 2024-02-09 09:49:26.913 040 15864.20 502.44 52581.92 88888.00 2024-02-09 09:49:27.413 040 15864.16 502.42 52581.95 88888.00 2024-02-09 09:49:27.913 040 15864.16 502.36 52581.97 88888.00 2024-02-09 09:49:28.413 040 15864.17 502.37 52582.01 88888.00 2024-02-09 09:49:28.913 040 15864.21 502.36 52582.01 88888.00 2024-02-09 09:49:29.413 040 15864.17 502.40 52581.94 88888.00 2024-02-09 09:49:29.913 040 15864.13 502.41 52581.93 88888.00 2024-02-09 09:49:30.413 040 15864.12 502.44 52581.96 88888.00 2024-02-09 09:49:30.913 040 15864.12 502.40 52582.04 88888.00 2024-02-09 09:49:31.413 040 15864.16 502.36 52582.01 88888.00 2024-02-09 09:49:31.913 040 15864.20 502.33 52582.05 88888.00 2024-02-09 09:49:32.413 040 15864.18 502.39 52582.06 88888.00 2024-02-09 09:49:32.913 040 15864.13 502.41 52582.08 88888.00 2024-02-09 09:49:33.413 040 15864.12 502.40 52582.03 88888.00 2024-02-09 09:49:33.913 040 15864.13 502.40 52582.06 88888.00 2024-02-09 09:49:34.413 040 15864.15 502.36 52582.04 88888.00 2024-02-09 09:49:34.913 040 15864.13 502.41 52582.07 88888.00 2024-02-09 09:49:35.413 040 15864.16 502.42 52582.04 88888.00 2024-02-09 09:49:35.913 040 15864.15 502.41 52582.01 88888.00 2024-02-09 09:49:36.413 040 15864.07 502.40 52582.07 88888.00 2024-02-09 09:49:36.913 040 15864.07 502.40 52582.08 88888.00 2024-02-09 09:49:37.413 040 15864.12 502.42 52582.12 88888.00 2024-02-09 09:49:37.913 040 15864.08 502.41 52582.09 88888.00 2024-02-09 09:49:38.413 040 15864.07 502.41 52582.18 88888.00 2024-02-09 09:49:38.913 040 15864.07 502.43 52582.16 88888.00 2024-02-09 09:49:39.413 040 15864.07 502.43 52582.07 88888.00 2024-02-09 09:49:39.913 040 15864.06 502.43 52582.12 88888.00 2024-02-09 09:49:40.413 040 15864.00 502.41 52582.13 88888.00 2024-02-09 09:49:40.913 040 15864.03 502.47 52582.11 88888.00 2024-02-09 09:49:41.413 040 15864.07 502.50 52582.12 88888.00 2024-02-09 09:49:41.913 040 15864.09 502.57 52582.16 88888.00 2024-02-09 09:49:42.413 040 15864.07 502.58 52582.22 88888.00 2024-02-09 09:49:42.913 040 15864.02 502.54 52582.17 88888.00 2024-02-09 09:49:43.913 040 15864.03 502.53 52582.21 88888.00 2024-02-09 09:49:44.413 040 15864.07 502.52 52582.17 88888.00 2024-02-09 09:49:44.913 040 15864.04 502.51 52582.14 88888.00 2024-02-09 09:49:45.413 040 15863.99 502.54 52582.23 88888.00 2024-02-09 09:49:45.913 040 15864.00 502.56 52582.26 88888.00 2024-02-09 09:49:46.413 040 15864.01 502.58 52582.30 88888.00 2024-02-09 09:49:46.913 040 15864.02 502.56 52582.31 88888.00 2024-02-09 09:49:47.413 040 15863.99 502.60 52582.34 88888.00 2024-02-09 09:49:47.913 040 15863.98 502.58 52582.36 88888.00 2024-02-09 09:49:48.413 040 15863.95 502.58 52582.33 88888.00 2024-02-09 09:49:48.913 040 15863.93 502.60 52582.32 88888.00 2024-02-09 09:49:49.413 040 15863.97 502.58 52582.28 88888.00 2024-02-09 09:49:49.913 040 15863.98 502.66 52582.32 88888.00 2024-02-09 09:49:50.413 040 15864.00 502.65 52582.33 88888.00 2024-02-09 09:49:50.913 040 15863.94 502.61 52582.28 88888.00 2024-02-09 09:49:51.413 040 15863.95 502.67 52582.26 88888.00 2024-02-09 09:49:51.913 040 15863.93 502.68 52582.29 88888.00 2024-02-09 09:49:52.413 040 15864.04 502.68 52582.37 88888.00 2024-02-09 09:49:52.913 040 15864.07 502.74 52582.41 88888.00 2024-02-09 09:49:53.913 040 15863.98 502.68 52582.41 88888.00 2024-02-09 09:49:54.413 040 15864.07 502.71 52582.40 88888.00 2024-02-09 09:49:54.913 040 15864.00 502.71 52582.37 88888.00 2024-02-09 09:49:55.413 040 15863.91 502.71 52582.34 88888.00 2024-02-09 09:49:55.913 040 15863.98 502.68 52582.42 88888.00 2024-02-09 09:49:56.413 040 15863.99 502.63 52582.43 88888.00 2024-02-09 09:49:56.913 040 15864.00 502.63 52582.41 88888.00 2024-02-09 09:49:57.413 040 15864.03 502.66 52582.37 88888.00 2024-02-09 09:49:57.913 040 15864.07 502.66 52582.34 88888.00 2024-02-09 09:49:58.413 040 15864.02 502.68 52582.35 88888.00 2024-02-09 09:49:58.913 040 15864.04 502.70 52582.31 88888.00 2024-02-09 09:49:59.413 040 15864.03 502.75 52582.33 88888.00 2024-02-09 09:49:59.913 040 15864.07 502.77 52582.43 88888.00 2024-02-09 09:50:00.413 040 15864.09 502.76 52582.42 88888.00 2024-02-09 09:50:00.913 040 15864.08 502.75 52582.42 88888.00 2024-02-09 09:50:01.413 040 15864.07 502.77 52582.40 88888.00 2024-02-09 09:50:01.913 040 15864.09 502.76 52582.37 88888.00 2024-02-09 09:50:02.413 040 15864.13 502.78 52582.35 88888.00 2024-02-09 09:50:02.913 040 15864.10 502.80 52582.41 88888.00 2024-02-09 09:50:03.413 040 15864.07 502.82 52582.38 88888.00 2024-02-09 09:50:03.913 040 15864.10 502.80 52582.37 88888.00 2024-02-09 09:50:04.413 040 15864.09 502.79 52582.43 88888.00 2024-02-09 09:50:04.913 040 15864.15 502.79 52582.42 88888.00 2024-02-09 09:50:05.413 040 15864.17 502.77 52582.41 88888.00 2024-02-09 09:50:05.913 040 15864.20 502.82 52582.40 88888.00 2024-02-09 09:50:06.413 040 15864.19 502.88 52582.44 88888.00 2024-02-09 09:50:06.913 040 15864.20 502.89 52582.47 88888.00 2024-02-09 09:50:07.413 040 15864.16 502.85 52582.41 88888.00 2024-02-09 09:50:07.913 040 15864.13 502.83 52582.41 88888.00 2024-02-09 09:50:08.413 040 15864.17 502.85 52582.42 88888.00 2024-02-09 09:50:08.913 040 15864.15 502.84 52582.42 88888.00 2024-02-09 09:50:09.413 040 15864.17 502.86 52582.40 88888.00 2024-02-09 09:50:09.913 040 15864.24 502.87 52582.42 88888.00 2024-02-09 09:50:10.413 040 15864.26 502.88 52582.44 88888.00 2024-02-09 09:50:10.913 040 15864.25 502.95 52582.43 88888.00 2024-02-09 09:50:11.413 040 15864.27 502.91 52582.47 88888.00 2024-02-09 09:50:11.913 040 15864.29 502.87 52582.47 88888.00 2024-02-09 09:50:12.413 040 15864.28 502.86 52582.42 88888.00 2024-02-09 09:50:12.913 040 15864.25 502.89 52582.36 88888.00 2024-02-09 09:50:13.413 040 15864.22 502.91 52582.36 88888.00 2024-02-09 09:50:13.913 040 15864.24 502.92 52582.36 88888.00 2024-02-09 09:50:14.413 040 15864.25 502.91 52582.42 88888.00 2024-02-09 09:50:14.913 040 15864.28 502.95 52582.43 88888.00 2024-02-09 09:50:15.413 040 15864.24 502.95 52582.42 88888.00 2024-02-09 09:50:15.913 040 15864.26 502.92 52582.45 88888.00 2024-02-09 09:50:16.413 040 15864.29 502.87 52582.45 88888.00 2024-02-09 09:50:17.413 040 15864.27 502.91 52582.44 88888.00 2024-02-09 09:50:17.913 040 15864.25 502.94 52582.43 88888.00 2024-02-09 09:50:18.413 040 15864.30 502.92 52582.48 88888.00 2024-02-09 09:50:18.913 040 15864.34 502.84 52582.49 88888.00 2024-02-09 09:50:19.413 040 15864.29 502.82 52582.44 88888.00 2024-02-09 09:50:19.913 040 15864.25 502.86 52582.36 88888.00 2024-02-09 09:50:20.413 040 15864.26 502.88 52582.33 88888.00 2024-02-09 09:50:20.913 040 15864.27 502.87 52582.34 88888.00 2024-02-09 09:50:21.413 040 15864.30 502.87 52582.47 88888.00 2024-02-09 09:50:21.913 040 15864.34 502.86 52582.51 88888.00 2024-02-09 09:50:22.413 040 15864.34 502.84 52582.47 88888.00 2024-02-09 09:50:22.913 040 15864.35 502.85 52582.43 88888.00 2024-02-09 09:50:23.413 040 15864.30 502.86 52582.38 88888.00 2024-02-09 09:50:23.913 040 15864.27 502.89 52582.43 88888.00 2024-02-09 09:50:24.413 040 15864.28 502.86 52582.49 88888.00 2024-02-09 09:50:24.913 040 15864.30 502.86 52582.56 88888.00 2024-02-09 09:50:25.413 040 15864.38 502.84 52582.56 88888.00 2024-02-09 09:50:25.913 040 15864.36 502.88 52582.54 88888.00 2024-02-09 09:50:26.413 040 15864.36 502.88 52582.48 88888.00 2024-02-09 09:50:27.413 040 15864.35 502.83 52582.42 88888.00 2024-02-09 09:50:27.913 040 15864.35 502.85 52582.38 88888.00 2024-02-09 09:50:28.413 040 15864.36 502.84 52582.43 88888.00 2024-02-09 09:50:28.913 040 15864.33 502.84 52582.51 88888.00 2024-02-09 09:50:29.413 040 15864.30 502.83 52582.51 88888.00 2024-02-09 09:50:29.913 040 15864.27 502.84 52582.51 88888.00 2024-02-09 09:50:30.413 040 15864.26 502.86 52582.49 88888.00 2024-02-09 09:50:30.913 040 15864.28 502.80 52582.43 88888.00 2024-02-09 09:50:31.413 040 15864.30 502.80 52582.41 88888.00 2024-02-09 09:50:31.913 040 15864.33 502.79 52582.48 88888.00 2024-02-09 09:50:32.413 040 15864.29 502.77 52582.48 88888.00 2024-02-09 09:50:32.913 040 15864.26 502.78 52582.50 88888.00 2024-02-09 09:50:33.413 040 15864.22 502.80 52582.50 88888.00 2024-02-09 09:50:33.913 040 15864.18 502.82 52582.54 88888.00 2024-02-09 09:50:34.413 040 15864.18 502.86 52582.49 88888.00 2024-02-09 09:50:34.913 040 15864.18 502.85 52582.47 88888.00 2024-02-09 09:50:35.413 040 15864.12 502.80 52582.48 88888.00 2024-02-09 09:50:35.913 040 15864.17 502.77 52582.49 88888.00 2024-02-09 09:50:36.413 040 15864.21 502.79 52582.53 88888.00 2024-02-09 09:50:36.913 040 15864.19 502.77 52582.52 88888.00 2024-02-09 09:50:37.413 040 15864.19 502.78 52582.50 88888.00 2024-02-09 09:50:37.913 040 15864.16 502.79 52582.55 88888.00 2024-02-09 09:50:38.404 040 15864.09 502.80 52582.56 88888.00 2024-02-09 09:50:38.904 040 15864.10 502.76 52582.49 88888.00 2024-02-09 09:50:39.404 040 15864.09 502.76 52582.52 88888.00 2024-02-09 09:50:39.904 040 15864.08 502.75 52582.54 88888.00 2024-02-09 09:50:40.404 040 15864.03 502.76 52582.49 88888.00 2024-02-09 09:50:40.904 040 15864.02 502.74 52582.51 88888.00 2024-02-09 09:50:41.404 040 15863.98 502.71 52582.52 88888.00 2024-02-09 09:50:41.904 040 15863.94 502.69 52582.49 88888.00 2024-02-09 09:50:42.404 040 15863.99 502.73 52582.51 88888.00 2024-02-09 09:50:42.904 040 15863.95 502.79 52582.54 88888.00 2024-02-09 09:50:43.404 040 15863.94 502.83 52582.61 88888.00 2024-02-09 09:50:43.904 040 15863.93 502.83 52582.58 88888.00 2024-02-09 09:50:44.404 040 15863.90 502.80 52582.55 88888.00 2024-02-09 09:50:44.904 040 15863.92 502.77 52582.59 88888.00 2024-02-09 09:50:45.404 040 15863.89 502.77 52582.53 88888.00 2024-02-09 09:50:45.904 040 15863.89 502.77 52582.54 88888.00 2024-02-09 09:50:46.404 040 15863.86 502.77 52582.57 88888.00 2024-02-09 09:50:47.404 040 15863.86 502.82 52582.62 88888.00 2024-02-09 09:50:47.904 040 15863.86 502.85 52582.69 88888.00 2024-02-09 09:50:48.404 040 15863.81 502.89 52582.68 88888.00 2024-02-09 09:50:48.904 040 15863.80 502.91 52582.61 88888.00 2024-02-09 09:50:49.404 040 15863.81 502.93 52582.65 88888.00 2024-02-09 09:50:49.904 040 15863.82 502.94 52582.68 88888.00 2024-02-09 09:50:50.404 040 15863.83 502.97 52582.72 88888.00 2024-02-09 09:50:50.904 040 15863.79 502.99 52582.70 88888.00 2024-02-09 09:50:51.404 040 15863.76 503.00 52582.70 88888.00 2024-02-09 09:50:51.904 040 15863.79 502.96 52582.74 88888.00 2024-02-09 09:50:52.404 040 15863.80 502.96 52582.75 88888.00 2024-02-09 09:50:52.904 040 15863.76 502.97 52582.68 88888.00 2024-02-09 09:50:53.404 040 15863.76 502.99 52582.68 88888.00 2024-02-09 09:50:53.904 040 15863.75 502.99 52582.68 88888.00 2024-02-09 09:50:54.404 040 15863.77 502.96 52582.67 88888.00 2024-02-09 09:50:54.904 040 15863.84 502.96 52582.68 88888.00 2024-02-09 09:50:55.404 040 15863.80 502.97 52582.68 88888.00 2024-02-09 09:50:55.904 040 15863.80 502.96 52582.65 88888.00 2024-02-09 09:50:56.404 040 15863.77 502.96 52582.62 88888.00 2024-02-09 09:50:57.404 040 15863.84 503.00 52582.68 88888.00 2024-02-09 09:50:57.904 040 15863.88 503.01 52582.74 88888.00 2024-02-09 09:50:58.404 040 15863.89 502.99 52582.75 88888.00 2024-02-09 09:50:58.904 040 15863.82 503.03 52582.78 88888.00 2024-02-09 09:50:59.404 040 15863.82 503.04 52582.81 88888.00 2024-02-09 09:50:59.904 040 15863.82 503.04 52582.77 88888.00 2024-02-09 09:51:00.404 040 15863.83 503.06 52582.75 88888.00 2024-02-09 09:51:00.904 040 15863.88 503.04 52582.71 88888.00 2024-02-09 09:51:01.404 040 15863.89 503.05 52582.74 88888.00 2024-02-09 09:51:01.904 040 15863.91 503.06 52582.76 88888.00 2024-02-09 09:51:02.404 040 15863.86 503.03 52582.70 88888.00 2024-02-09 09:51:02.904 040 15863.83 503.04 52582.66 88888.00 2024-02-09 09:51:03.404 040 15863.91 503.04 52582.67 88888.00 2024-02-09 09:51:03.904 040 15863.95 503.01 52582.68 88888.00 2024-02-09 09:51:04.404 040 15863.95 503.01 52582.66 88888.00 2024-02-09 09:51:04.904 040 15863.92 503.03 52582.70 88888.00 2024-02-09 09:51:05.404 040 15863.90 503.06 52582.76 88888.00 2024-02-09 09:51:05.904 040 15863.91 503.05 52582.79 88888.00 2024-02-09 09:51:06.404 040 15863.94 503.06 52582.82 88888.00 2024-02-09 09:51:06.904 040 15864.02 503.10 52582.81 88888.00 2024-02-09 09:51:07.404 040 15864.01 503.11 52582.79 88888.00 2024-02-09 09:51:07.904 040 15864.00 503.19 52582.78 88888.00 2024-02-09 09:51:08.404 040 15863.94 503.14 52582.82 88888.00 2024-02-09 09:51:08.904 040 15863.95 503.08 52582.75 88888.00 2024-02-09 09:51:09.404 040 15863.98 503.06 52582.72 88888.00 2024-02-09 09:51:09.904 040 15864.01 503.08 52582.78 88888.00 2024-02-09 09:51:10.404 040 15864.03 503.13 52582.75 88888.00 2024-02-09 09:51:10.904 040 15864.07 503.13 52582.71 88888.00 2024-02-09 09:51:11.404 040 15864.04 503.14 52582.73 88888.00 2024-02-09 09:51:11.904 040 15864.07 503.12 52582.83 88888.00 2024-02-09 09:51:12.404 040 15864.10 503.11 52582.83 88888.00 2024-02-09 09:51:12.904 040 15864.12 503.05 52582.83 88888.00 2024-02-09 09:51:13.404 040 15864.16 503.04 52582.85 88888.00 2024-02-09 09:51:13.904 040 15864.18 503.08 52582.85 88888.00 2024-02-09 09:51:14.404 040 15864.15 503.11 52582.81 88888.00 2024-02-09 09:51:14.904 040 15864.22 503.12 52582.78 88888.00 2024-02-09 09:51:15.404 040 15864.24 503.14 52582.84 88888.00 2024-02-09 09:51:15.904 040 15864.25 503.12 52582.79 88888.00 2024-02-09 09:51:16.404 040 15864.24 503.11 52582.82 88888.00 2024-02-09 09:51:16.904 040 15864.22 503.13 52582.78 88888.00 2024-02-09 09:51:17.404 040 15864.22 503.10 52582.77 88888.00 2024-02-09 09:51:17.904 040 15864.21 503.09 52582.77 88888.00 2024-02-09 09:51:18.404 040 15864.25 503.13 52582.77 88888.00 2024-02-09 09:51:18.904 040 15864.22 503.13 52582.77 88888.00 2024-02-09 09:51:19.404 040 15864.30 503.18 52582.78 88888.00 2024-02-09 09:51:19.904 040 15864.33 503.23 52582.76 88888.00 2024-02-09 09:51:20.404 040 15864.34 503.22 52582.78 88888.00 2024-02-09 09:51:20.904 040 15864.35 503.17 52582.78 88888.00 2024-02-09 09:51:21.404 040 15864.35 503.17 52582.76 88888.00 2024-02-09 09:51:21.904 040 15864.37 503.17 52582.77 88888.00 2024-02-09 09:51:22.404 040 15864.39 503.17 52582.79 88888.00 2024-02-09 09:51:22.904 040 15864.38 503.17 52582.85 88888.00 2024-02-09 09:51:23.404 040 15864.38 503.21 52582.83 88888.00 2024-02-09 09:51:23.904 040 15864.47 503.18 52582.75 88888.00 2024-02-09 09:51:24.404 040 15864.51 503.16 52582.75 88888.00 2024-02-09 09:51:24.904 040 15864.48 503.16 52582.76 88888.00 2024-02-09 09:51:25.404 040 15864.47 503.17 52582.77 88888.00 2024-02-09 09:51:25.904 040 15864.48 503.17 52582.74 88888.00 2024-02-09 09:51:26.404 040 15864.51 503.13 52582.77 88888.00 2024-02-09 09:51:26.904 040 15864.52 503.14 52582.72 88888.00 2024-02-09 09:51:27.404 040 15864.55 503.16 52582.71 88888.00 2024-02-09 09:51:27.904 040 15864.66 503.17 52582.71 88888.00 2024-02-09 09:51:28.404 040 15864.63 503.18 52582.68 88888.00 2024-02-09 09:51:28.904 040 15864.69 503.16 52582.75 88888.00 2024-02-09 09:51:29.404 040 15864.69 503.16 52582.82 88888.00 2024-02-09 09:51:29.904 040 15864.71 503.19 52582.82 88888.00 2024-02-09 09:51:30.404 040 15864.78 503.16 52582.77 88888.00 2024-02-09 09:51:30.904 040 15864.81 503.19 52582.77 88888.00 2024-02-09 09:51:31.404 040 15864.84 503.19 52582.78 88888.00 2024-02-09 09:51:31.904 040 15864.85 503.19 52582.75 88888.00 2024-02-09 09:51:32.404 040 15864.85 503.16 52582.76 88888.00 2024-02-09 09:51:32.904 040 15864.87 503.16 52582.83 88888.00 2024-02-09 09:51:33.404 040 15864.91 503.19 52582.79 88888.00 2024-02-09 09:51:33.904 040 15864.96 503.19 52582.76 88888.00 2024-02-09 09:51:34.404 040 15864.98 503.20 52582.76 88888.00 2024-02-09 09:51:34.904 040 15865.00 503.22 52582.79 88888.00 2024-02-09 09:51:35.404 040 15865.02 503.22 52582.81 88888.00 2024-02-09 09:51:35.904 040 15865.06 503.23 52582.77 88888.00 2024-02-09 09:51:36.404 040 15865.08 503.26 52582.77 88888.00 2024-02-09 09:51:36.904 040 15865.11 503.27 52582.79 88888.00 2024-02-09 09:51:37.404 040 15865.18 503.28 52582.82 88888.00 2024-02-09 09:51:37.904 040 15865.20 503.23 52582.82 88888.00 2024-02-09 09:51:38.404 040 15865.21 503.22 52582.81 88888.00 2024-02-09 09:51:38.904 040 15865.20 503.23 52582.84 88888.00 2024-02-09 09:51:39.404 040 15865.26 503.23 52582.79 88888.00 2024-02-09 09:51:39.904 040 15865.29 503.28 52582.78 88888.00 2024-02-09 09:51:40.404 040 15865.33 503.26 52582.82 88888.00 2024-02-09 09:51:40.904 040 15865.35 503.25 52582.86 88888.00 2024-02-09 09:51:41.404 040 15865.38 503.26 52582.84 88888.00 2024-02-09 09:51:41.904 040 15865.38 503.23 52582.85 88888.00 2024-02-09 09:51:42.404 040 15865.42 503.25 52582.84 88888.00 2024-02-09 09:51:42.904 040 15865.46 503.26 52582.85 88888.00 2024-02-09 09:51:43.404 040 15865.46 503.25 52582.91 88888.00 2024-02-09 09:51:43.904 040 15865.49 503.21 52582.88 88888.00 2024-02-09 09:51:44.404 040 15865.48 503.20 52582.88 88888.00 2024-02-09 09:51:44.904 040 15865.53 503.17 52582.89 88888.00 2024-02-09 09:51:45.404 040 15865.53 503.25 52582.89 88888.00 2024-02-09 09:51:45.904 040 15865.55 503.26 52582.88 88888.00 2024-02-09 09:51:46.404 040 15865.57 503.20 52582.85 88888.00 2024-02-09 09:51:46.904 040 15865.56 503.18 52582.86 88888.00 2024-02-09 09:51:47.404 040 15865.61 503.17 52582.85 88888.00 2024-02-09 09:51:47.904 040 15865.60 503.12 52582.84 88888.00 2024-02-09 09:51:48.904 040 15865.70 503.09 52582.91 88888.00 2024-02-09 09:51:49.404 040 15865.71 503.11 52582.90 88888.00 2024-02-09 09:51:49.904 040 15865.67 503.18 52582.86 88888.00 2024-02-09 09:51:50.404 040 15865.69 503.18 52582.90 88888.00 2024-02-09 09:51:50.904 040 15865.65 503.22 52582.95 88888.00 2024-02-09 09:51:51.404 040 15865.67 503.22 52582.90 88888.00 2024-02-09 09:51:51.904 040 15865.69 503.17 52582.88 88888.00 2024-02-09 09:51:52.404 040 15865.73 503.19 52582.89 88888.00 2024-02-09 09:51:52.904 040 15865.73 503.21 52582.92 88888.00 2024-02-09 09:51:53.404 040 15865.76 503.23 52582.89 88888.00 2024-02-09 09:51:53.904 040 15865.83 503.19 52582.86 88888.00 2024-02-09 09:51:54.404 040 15865.84 503.19 52582.89 88888.00 2024-02-09 09:51:54.904 040 15865.83 503.19 52582.88 88888.00 2024-02-09 09:51:55.404 040 15865.88 503.20 52582.89 88888.00 2024-02-09 09:51:55.904 040 15865.94 503.22 52582.90 88888.00 2024-02-09 09:51:56.404 040 15865.92 503.28 52582.93 88888.00 2024-02-09 09:51:56.904 040 15865.92 503.31 52582.91 88888.00 2024-02-09 09:51:57.404 040 15865.94 503.31 52582.86 88888.00 2024-02-09 09:51:57.904 040 15865.99 503.32 52582.97 88888.00 2024-02-09 09:51:58.404 040 15865.99 503.31 52582.95 88888.00 2024-02-09 09:51:58.904 040 15865.96 503.29 52582.92 88888.00 2024-02-09 09:51:59.404 040 15866.00 503.27 52582.93 88888.00 2024-02-09 09:51:59.904 040 15865.99 503.27 52582.90 88888.00 2024-02-09 09:52:00.404 040 15866.02 503.34 52582.92 88888.00 2024-02-09 09:52:00.904 040 15866.08 503.36 52582.90 88888.00 2024-02-09 09:52:01.404 040 15866.07 503.32 52582.90 88888.00 2024-02-09 09:52:01.904 040 15866.09 503.34 52582.88 88888.00 2024-02-09 09:52:02.404 040 15866.12 503.38 52582.93 88888.00 2024-02-09 09:52:02.904 040 15866.16 503.38 52582.93 88888.00 2024-02-09 09:52:03.404 040 15866.15 503.38 52582.93 88888.00 2024-02-09 09:52:03.904 040 15866.23 503.38 52582.98 88888.00 2024-02-09 09:52:04.404 040 15866.26 503.40 52582.98 88888.00 2024-02-09 09:52:04.904 040 15866.26 503.42 52582.94 88888.00 2024-02-09 09:52:05.404 040 15866.29 503.45 52582.94 88888.00 2024-02-09 09:52:05.904 040 15866.32 503.49 52582.98 88888.00 2024-02-09 09:52:06.904 040 15866.33 503.45 52583.01 88888.00 2024-02-09 09:52:07.404 040 15866.29 503.47 52582.98 88888.00 2024-02-09 09:52:07.904 040 15866.32 503.54 52582.94 88888.00 2024-02-09 09:52:08.404 040 15866.38 503.56 52582.89 88888.00 2024-02-09 09:52:08.904 040 15866.41 503.54 52582.92 88888.00 2024-02-09 09:52:09.404 040 15866.43 503.53 52582.95 88888.00 2024-02-09 09:52:09.904 040 15866.46 503.51 52582.91 88888.00 2024-02-09 09:52:10.404 040 15866.53 503.52 52582.86 88888.00 2024-02-09 09:52:10.904 040 15866.55 503.54 52582.87 88888.00 2024-02-09 09:52:11.404 040 15866.52 503.61 52582.88 88888.00 2024-02-09 09:52:11.904 040 15866.48 503.61 52582.85 88888.00 2024-02-09 09:52:12.404 040 15866.53 503.60 52582.86 88888.00 2024-02-09 09:52:12.904 040 15866.57 503.61 52582.82 88888.00 2024-02-09 09:52:13.404 040 15866.61 503.66 52582.85 88888.00 2024-02-09 09:52:13.904 040 15866.61 503.64 52582.87 88888.00 2024-02-09 09:52:14.404 040 15866.66 503.64 52582.87 88888.00 2024-02-09 09:52:14.904 040 15866.71 503.63 52582.82 88888.00 2024-02-09 09:52:15.404 040 15866.74 503.64 52582.82 88888.00 2024-02-09 09:52:15.904 040 15866.83 503.62 52582.84 88888.00 2024-02-09 09:52:16.404 040 15866.81 503.64 52582.77 88888.00 2024-02-09 09:52:16.904 040 15866.80 503.62 52582.78 88888.00 2024-02-09 09:52:17.404 040 15866.84 503.65 52582.79 88888.00 2024-02-09 09:52:17.904 040 15866.83 503.63 52582.79 88888.00 2024-02-09 09:52:18.404 040 15866.89 503.62 52582.83 88888.00 2024-02-09 09:52:18.904 040 15866.90 503.63 52582.82 88888.00 2024-02-09 09:52:19.404 040 15866.93 503.60 52582.76 88888.00 2024-02-09 09:52:19.904 040 15866.91 503.62 52582.75 88888.00 2024-02-09 09:52:20.404 040 15866.93 503.66 52582.73 88888.00 2024-02-09 09:52:20.904 040 15867.00 503.68 52582.72 88888.00 2024-02-09 09:52:21.404 040 15867.00 503.70 52582.70 88888.00 2024-02-09 09:52:21.904 040 15867.01 503.70 52582.68 88888.00 2024-02-09 09:52:22.404 040 15867.04 503.70 52582.68 88888.00 2024-02-09 09:52:22.904 040 15867.00 503.66 52582.69 88888.00 2024-02-09 09:52:23.404 040 15867.01 503.64 52582.72 88888.00 2024-02-09 09:52:23.904 040 15867.06 503.62 52582.70 88888.00 2024-02-09 09:52:24.404 040 15867.09 503.58 52582.70 88888.00 2024-02-09 09:52:24.904 040 15867.09 503.55 52582.70 88888.00 2024-02-09 09:52:25.404 040 15867.11 503.52 52582.70 88888.00 2024-02-09 09:52:25.904 040 15867.09 503.47 52582.70 88888.00 2024-02-09 09:52:26.404 040 15867.13 503.45 52582.67 88888.00 2024-02-09 09:52:26.904 040 15867.22 503.43 52582.63 88888.00 2024-02-09 09:52:27.404 040 15867.25 503.40 52582.59 88888.00 2024-02-09 09:52:27.904 040 15867.18 503.37 52582.59 88888.00 2024-02-09 09:52:28.404 040 15867.15 503.28 52582.66 88888.00 2024-02-09 09:52:28.904 040 15867.19 503.20 52582.67 88888.00 2024-02-09 09:52:29.404 040 15867.23 503.13 52582.62 88888.00 2024-02-09 09:52:29.904 040 15867.17 503.11 52582.57 88888.00 2024-02-09 09:52:30.404 040 15867.23 503.09 52582.59 88888.00 2024-02-09 09:52:30.904 040 15867.26 503.08 52582.58 88888.00 2024-02-09 09:52:31.404 040 15867.24 503.04 52582.59 88888.00 2024-02-09 09:52:31.904 040 15867.26 502.97 52582.65 88888.00 2024-02-09 09:52:32.404 040 15867.29 502.89 52582.66 88888.00 2024-02-09 09:52:32.904 040 15867.38 502.86 52582.64 88888.00 2024-02-09 09:52:33.404 040 15867.37 502.83 52582.59 88888.00 2024-02-09 09:52:33.904 040 15867.34 502.78 52582.57 88888.00 2024-02-09 09:52:34.404 040 15867.32 502.68 52582.54 88888.00 2024-02-09 09:52:34.904 040 15867.33 502.61 52582.55 88888.00 2024-02-09 09:52:35.404 040 15867.29 502.63 52582.56 88888.00 2024-02-09 09:52:35.904 040 15867.33 502.62 52582.57 88888.00 2024-02-09 09:52:36.404 040 15867.33 502.59 52582.51 88888.00 2024-02-09 09:52:36.904 040 15867.28 502.49 52582.51 88888.00 2024-02-09 09:52:37.404 040 15867.29 502.39 52582.55 88888.00 2024-02-09 09:52:37.904 040 15867.32 502.34 52582.62 88888.00 2024-02-09 09:52:38.404 040 15867.31 502.33 52582.63 88888.00 2024-02-09 09:52:38.904 040 15867.26 502.31 52582.58 88888.00 2024-02-09 09:52:39.404 040 15867.24 502.28 52582.58 88888.00 2024-02-09 09:52:39.904 040 15867.29 502.24 52582.62 88888.00 2024-02-09 09:52:40.404 040 15867.31 502.14 52582.64 88888.00 2024-02-09 09:52:40.904 040 15867.34 502.07 52582.62 88888.00 2024-02-09 09:52:41.404 040 15867.32 502.00 52582.59 88888.00 2024-02-09 09:52:41.904 040 15867.33 502.01 52582.65 88888.00 2024-02-09 09:52:42.404 040 15867.32 501.97 52582.67 88888.00 2024-02-09 09:52:42.904 040 15867.25 501.90 52582.67 88888.00 2024-02-09 09:52:43.404 040 15867.19 501.88 52582.61 88888.00 2024-02-09 09:52:43.904 040 15867.25 501.87 52582.57 88888.00 2024-02-09 09:52:44.404 040 15867.26 501.84 52582.54 88888.00 2024-02-09 09:52:44.904 040 15867.24 501.78 52582.57 88888.00 2024-02-09 09:52:45.404 040 15867.22 501.75 52582.62 88888.00 2024-02-09 09:52:45.904 040 15867.22 501.70 52582.58 88888.00 2024-02-09 09:52:46.404 040 15867.18 501.67 52582.65 88888.00 2024-02-09 09:52:46.904 040 15867.17 501.64 52582.72 88888.00 2024-02-09 09:52:47.404 040 15867.22 501.61 52582.68 88888.00 2024-02-09 09:52:47.904 040 15867.20 501.59 52582.73 88888.00 2024-02-09 09:52:48.404 040 15867.18 501.55 52582.74 88888.00 2024-02-09 09:52:48.904 040 15867.16 501.54 52582.71 88888.00 2024-02-09 09:52:49.404 040 15867.15 501.50 52582.71 88888.00 2024-02-09 09:52:49.904 040 15867.18 501.49 52582.71 88888.00 2024-02-09 09:52:50.404 040 15867.17 501.44 52582.69 88888.00 2024-02-09 09:52:50.904 040 15867.16 501.42 52582.64 88888.00 2024-02-09 09:52:51.404 040 15867.14 501.41 52582.59 88888.00 2024-02-09 09:52:51.904 040 15867.11 501.39 52582.58 88888.00 2024-02-09 09:52:52.404 040 15867.09 501.32 52582.67 88888.00 2024-02-09 09:52:52.904 040 15867.07 501.30 52582.72 88888.00 2024-02-09 09:52:53.404 040 15867.02 501.30 52582.73 88888.00 2024-02-09 09:52:53.904 040 15867.05 501.30 52582.68 88888.00 2024-02-09 09:52:54.404 040 15867.04 501.31 52582.68 88888.00 2024-02-09 09:52:54.904 040 15867.04 501.29 52582.68 88888.00 2024-02-09 09:52:55.404 040 15867.04 501.28 52582.71 88888.00 2024-02-09 09:52:55.904 040 15866.99 501.24 52582.71 88888.00 2024-02-09 09:52:56.404 040 15866.98 501.26 52582.74 88888.00 2024-02-09 09:52:56.904 040 15866.98 501.27 52582.71 88888.00 2024-02-09 09:52:57.404 040 15866.98 501.24 52582.72 88888.00 2024-02-09 09:52:57.904 040 15866.93 501.23 52582.69 88888.00 2024-02-09 09:52:58.404 040 15866.93 501.21 52582.67 88888.00 2024-02-09 09:52:58.904 040 15866.93 501.14 52582.63 88888.00 2024-02-09 09:52:59.404 040 15866.91 501.12 52582.69 88888.00 2024-02-09 09:53:00.404 040 15866.89 501.13 52582.71 88888.00 2024-02-09 09:53:00.904 040 15866.90 501.13 52582.70 88888.00 2024-02-09 09:53:01.404 040 15866.90 501.06 52582.72 88888.00 2024-02-09 09:53:01.904 040 15866.95 501.00 52582.71 88888.00 2024-02-09 09:53:02.404 040 15866.92 501.01 52582.72 88888.00 2024-02-09 09:53:02.904 040 15866.83 500.98 52582.69 88888.00 2024-02-09 09:53:03.404 040 15866.77 500.95 52582.66 88888.00 2024-02-09 09:53:03.904 040 15866.74 500.95 52582.61 88888.00 2024-02-09 09:53:04.404 040 15866.74 500.86 52582.59 88888.00 2024-02-09 09:53:04.904 040 15866.70 500.85 52582.59 88888.00 2024-02-09 09:53:05.404 040 15866.73 500.83 52582.52 88888.00 2024-02-09 09:53:05.904 040 15866.75 500.87 52582.55 88888.00 2024-02-09 09:53:06.404 040 15866.71 500.80 52582.56 88888.00 2024-02-09 09:53:06.904 040 15866.74 500.75 52582.64 88888.00 2024-02-09 09:53:07.404 040 15866.75 500.78 52582.65 88888.00 2024-02-09 09:53:07.904 040 15866.71 500.78 52582.59 88888.00 2024-02-09 09:53:08.404 040 15866.66 500.80 52582.63 88888.00 2024-02-09 09:53:08.904 040 15866.63 500.68 52582.65 88888.00 2024-02-09 09:53:09.404 040 15866.57 500.70 52582.71 88888.00 2024-02-09 09:53:10.404 040 15866.51 500.61 52582.72 88888.00 2024-02-09 09:53:10.904 040 15866.54 500.60 52582.71 88888.00 2024-02-09 09:53:11.404 040 15866.48 500.54 52582.67 88888.00 2024-02-09 09:53:11.904 040 15866.44 500.59 52582.69 88888.00 2024-02-09 09:53:12.404 040 15866.41 500.49 52582.63 88888.00 2024-02-09 09:53:12.904 040 15866.38 500.49 52582.65 88888.00 2024-02-09 09:53:13.404 040 15866.34 500.47 52582.64 88888.00 2024-02-09 09:53:13.904 040 15866.29 500.42 52582.59 88888.00 2024-02-09 09:53:14.404 040 15866.32 500.41 52582.71 88888.00 2024-02-09 09:53:14.904 040 15866.27 500.35 52582.74 88888.00 2024-02-09 09:53:15.404 040 15866.24 500.33 52582.77 88888.00 2024-02-09 09:53:15.904 040 15866.17 500.32 52582.76 88888.00 2024-02-09 09:53:16.404 040 15866.14 500.26 52582.75 88888.00 2024-02-09 09:53:16.904 040 15866.07 500.25 52582.74 88888.00 2024-02-09 09:53:17.404 040 15865.99 500.21 52582.74 88888.00 2024-02-09 09:53:17.904 040 15866.00 500.21 52582.75 88888.00 2024-02-09 09:53:18.404 040 15865.97 500.20 52582.78 88888.00 2024-02-09 09:53:18.904 040 15865.92 500.17 52582.73 88888.00 2024-02-09 09:53:19.404 040 15865.85 500.16 52582.77 88888.00 2024-02-09 09:53:20.404 040 15865.71 500.07 52582.79 88888.00 2024-02-09 09:53:20.904 040 15865.63 500.05 52582.90 88888.00 2024-02-09 09:53:21.404 040 15865.63 500.05 52582.95 88888.00 2024-02-09 09:53:21.904 040 15865.62 500.07 52582.96 88888.00 2024-02-09 09:53:22.404 040 15865.60 500.08 52582.89 88888.00 2024-02-09 09:53:22.904 040 15865.54 500.06 52582.86 88888.00 2024-02-09 09:53:23.404 040 15865.51 499.99 52582.91 88888.00 2024-02-09 09:53:23.904 040 15865.40 500.02 52582.93 88888.00 2024-02-09 09:53:24.404 040 15865.33 499.97 52582.93 88888.00 2024-02-09 09:53:24.904 040 15865.30 500.01 52582.94 88888.00 2024-02-09 09:53:25.404 040 15865.25 500.01 52582.97 88888.00 2024-02-09 09:53:25.904 040 15865.19 499.98 52583.02 88888.00 2024-02-09 09:53:26.404 040 15865.14 499.99 52583.08 88888.00 2024-02-09 09:53:26.904 040 15865.08 499.98 52583.01 88888.00 2024-02-09 09:53:27.404 040 15865.05 499.97 52583.04 88888.00 2024-02-09 09:53:27.904 040 15865.01 499.97 52583.08 88888.00 2024-02-09 09:53:28.404 040 15864.94 499.91 52583.12 88888.00 2024-02-09 09:53:28.904 040 15864.92 499.92 52583.27 88888.00 2024-02-09 09:53:29.404 040 15864.85 499.90 52583.24 88888.00 2024-02-09 09:53:30.404 040 15864.70 499.97 52583.25 88888.00 2024-02-09 09:53:30.904 040 15864.63 499.92 52583.24 88888.00 2024-02-09 09:53:31.404 040 15864.52 499.97 52583.23 88888.00 2024-02-09 09:53:31.904 040 15864.47 499.94 52583.22 88888.00 2024-02-09 09:53:32.404 040 15864.47 499.93 52583.30 88888.00 2024-02-09 09:53:32.904 040 15864.43 499.93 52583.31 88888.00 2024-02-09 09:53:33.404 040 15864.37 499.93 52583.31 88888.00 2024-02-09 09:53:33.904 040 15864.29 499.99 52583.35 88888.00 2024-02-09 09:53:34.404 040 15864.25 499.98 52583.32 88888.00 2024-02-09 09:53:34.904 040 15864.19 500.05 52583.35 88888.00 2024-02-09 09:53:35.404 040 15864.18 500.03 52583.37 88888.00 2024-02-09 09:53:35.904 040 15864.16 500.00 52583.36 88888.00 2024-02-09 09:53:36.404 040 15864.11 500.06 52583.37 88888.00 2024-02-09 09:53:36.904 040 15864.07 500.01 52583.43 88888.00 2024-02-09 09:53:37.404 040 15864.06 500.08 52583.45 88888.00 2024-02-09 09:53:37.904 040 15863.98 500.12 52583.48 88888.00 2024-02-09 09:53:38.404 040 15863.93 500.12 52583.48 88888.00 2024-02-09 09:53:38.904 040 15863.93 500.08 52583.49 88888.00 2024-02-09 09:53:39.404 040 15863.86 500.14 52583.48 88888.00 2024-02-09 09:53:40.404 040 15863.74 500.25 52583.49 88888.00 2024-02-09 09:53:40.904 040 15863.67 500.23 52583.55 88888.00 2024-02-09 09:53:41.404 040 15863.62 500.24 52583.53 88888.00 2024-02-09 09:53:41.904 040 15863.57 500.24 52583.48 88888.00 2024-02-09 09:53:42.404 040 15863.55 500.27 52583.55 88888.00 2024-02-09 09:53:42.904 040 15863.54 500.28 52583.58 88888.00 2024-02-09 09:53:43.404 040 15863.50 500.32 52583.56 88888.00 2024-02-09 09:53:43.904 040 15863.41 500.33 52583.54 88888.00 2024-02-09 09:53:44.404 040 15863.35 500.38 52583.57 88888.00 2024-02-09 09:53:44.904 040 15863.36 500.37 52583.59 88888.00 2024-02-09 09:53:45.404 040 15863.29 500.37 52583.62 88888.00 2024-02-09 09:53:45.904 040 15863.25 500.40 52583.66 88888.00 2024-02-09 09:53:46.404 040 15863.26 500.44 52583.64 88888.00 2024-02-09 09:53:46.904 040 15863.26 500.42 52583.55 88888.00 2024-02-09 09:53:47.404 040 15863.17 500.47 52583.57 88888.00 2024-02-09 09:53:47.904 040 15863.15 500.52 52583.59 88888.00 2024-02-09 09:53:48.404 040 15863.15 500.54 52583.58 88888.00 2024-02-09 09:53:48.904 040 15863.11 500.55 52583.57 88888.00 2024-02-09 09:53:49.404 040 15863.13 500.58 52583.57 88888.00 2024-02-09 09:53:49.904 040 15863.10 500.54 52583.62 88888.00 2024-02-09 09:53:50.404 040 15863.02 500.58 52583.61 88888.00 2024-02-09 09:53:50.904 040 15862.99 500.60 52583.64 88888.00 2024-02-09 09:53:51.404 040 15862.97 500.59 52583.63 88888.00 2024-02-09 09:53:51.904 040 15862.94 500.64 52583.61 88888.00 2024-02-09 09:53:52.404 040 15862.91 500.71 52583.62 88888.00 2024-02-09 09:53:52.904 040 15862.94 500.78 52583.64 88888.00 2024-02-09 09:53:53.404 040 15862.94 500.81 52583.61 88888.00 2024-02-09 09:53:53.904 040 15862.88 500.86 52583.59 88888.00 2024-02-09 09:53:54.404 040 15862.84 500.88 52583.58 88888.00 2024-02-09 09:53:54.904 040 15862.85 500.86 52583.57 88888.00 2024-02-09 09:53:55.404 040 15862.85 500.89 52583.59 88888.00 2024-02-09 09:53:55.904 040 15862.88 500.92 52583.62 88888.00 2024-02-09 09:53:56.404 040 15862.81 500.95 52583.57 88888.00 2024-02-09 09:53:56.904 040 15862.79 500.94 52583.56 88888.00 2024-02-09 09:53:57.404 040 15862.81 500.97 52583.58 88888.00 2024-02-09 09:53:57.904 040 15862.80 501.06 52583.61 88888.00 2024-02-09 09:53:58.404 040 15862.72 501.07 52583.58 88888.00 2024-02-09 09:53:58.904 040 15862.74 501.11 52583.59 88888.00 2024-02-09 09:53:59.404 040 15862.79 501.14 52583.56 88888.00 2024-02-09 09:53:59.904 040 15862.79 501.13 52583.51 88888.00 2024-02-09 09:54:00.404 040 15862.79 501.15 52583.49 88888.00 2024-02-09 09:54:00.904 040 15862.74 501.24 52583.52 88888.00 2024-02-09 09:54:01.404 040 15862.74 501.29 52583.55 88888.00 2024-02-09 09:54:01.904 040 15862.76 501.29 52583.55 88888.00 2024-02-09 09:54:02.404 040 15862.74 501.31 52583.52 88888.00 2024-02-09 09:54:02.904 040 15862.71 501.41 52583.49 88888.00 2024-02-09 09:54:03.404 040 15862.74 501.47 52583.44 88888.00 2024-02-09 09:54:03.904 040 15862.77 501.45 52583.38 88888.00 2024-02-09 09:54:04.404 040 15862.75 501.50 52583.41 88888.00 2024-02-09 09:54:04.904 040 15862.72 501.55 52583.47 88888.00 2024-02-09 09:54:05.404 040 15862.76 501.59 52583.47 88888.00 2024-02-09 09:54:05.904 040 15862.77 501.63 52583.43 88888.00 2024-02-09 09:54:06.404 040 15862.79 501.63 52583.41 88888.00 2024-02-09 09:54:06.904 040 15862.81 501.66 52583.41 88888.00 2024-02-09 09:54:07.404 040 15862.81 501.68 52583.35 88888.00 2024-02-09 09:54:07.904 040 15862.79 501.74 52583.32 88888.00 2024-02-09 09:54:08.404 040 15862.80 501.80 52583.32 88888.00 2024-02-09 09:54:08.904 040 15862.86 501.85 52583.32 88888.00 2024-02-09 09:54:09.404 040 15862.91 501.91 52583.32 88888.00 2024-02-09 09:54:09.904 040 15862.90 501.91 52583.27 88888.00 2024-02-09 09:54:10.404 040 15862.86 501.93 52583.18 88888.00 2024-02-09 09:54:10.904 040 15862.88 501.96 52583.18 88888.00 2024-02-09 09:54:12.404 040 15862.98 502.05 52583.21 88888.00 2024-02-09 09:54:12.904 040 15862.97 502.08 52583.19 88888.00 2024-02-09 09:54:13.404 040 15862.97 502.14 52583.19 88888.00 2024-02-09 09:54:13.904 040 15862.99 502.15 52583.18 88888.00 2024-02-09 09:54:14.404 040 15863.02 502.15 52583.16 88888.00 2024-02-09 09:54:14.904 040 15863.06 502.19 52583.14 88888.00 2024-02-09 09:54:15.404 040 15863.07 502.25 52583.08 88888.00 2024-02-09 09:54:15.904 040 15863.09 502.24 52583.04 88888.00 2024-02-09 09:54:16.404 040 15863.10 502.24 52583.03 88888.00 2024-02-09 09:54:16.904 040 15863.16 502.28 52583.04 88888.00 2024-02-09 09:54:17.404 040 15863.16 502.31 52582.97 88888.00 2024-02-09 09:54:17.904 040 15863.19 502.32 52582.92 88888.00 2024-02-09 09:54:18.404 040 15863.19 502.37 52582.90 88888.00 2024-02-09 09:54:18.904 040 15863.20 502.40 52582.91 88888.00 2024-02-09 09:54:19.404 040 15863.23 502.42 52582.93 88888.00 2024-02-09 09:54:19.904 040 15863.30 502.45 52582.86 88888.00 2024-02-09 09:54:20.404 040 15863.35 502.44 52582.88 88888.00 2024-02-09 09:54:20.904 040 15863.43 502.43 52582.85 88888.00 2024-02-09 09:54:21.904 040 15863.39 502.51 52582.77 88888.00 2024-02-09 09:54:22.404 040 15863.44 502.53 52582.78 88888.00 2024-02-09 09:54:22.904 040 15863.50 502.54 52582.69 88888.00 2024-02-09 09:54:23.404 040 15863.53 502.54 52582.66 88888.00 2024-02-09 09:54:23.904 040 15863.53 502.57 52582.70 88888.00 2024-02-09 09:54:24.404 040 15863.58 502.54 52582.68 88888.00 2024-02-09 09:54:24.904 040 15863.61 502.59 52582.63 88888.00 2024-02-09 09:54:25.404 040 15863.62 502.57 52582.62 88888.00 2024-02-09 09:54:25.904 040 15863.66 502.57 52582.65 88888.00 2024-02-09 09:54:26.404 040 15863.71 502.61 52582.65 88888.00 2024-02-09 09:54:26.904 040 15863.71 502.67 52582.59 88888.00 2024-02-09 09:54:27.404 040 15863.68 502.67 52582.53 88888.00 2024-02-09 09:54:27.904 040 15863.66 502.67 52582.51 88888.00 2024-02-09 09:54:28.404 040 15863.73 502.61 52582.50 88888.00 2024-02-09 09:54:28.904 040 15863.74 502.60 52582.51 88888.00 2024-02-09 09:54:29.904 040 15863.84 502.65 52582.49 88888.00 2024-02-09 09:54:30.404 040 15863.88 502.63 52582.52 88888.00 2024-02-09 09:54:30.904 040 15863.85 502.66 52582.45 88888.00 2024-02-09 09:54:31.404 040 15863.86 502.65 52582.43 88888.00 2024-02-09 09:54:31.904 040 15863.89 502.65 52582.33 88888.00 2024-02-09 09:54:32.404 040 15863.85 502.66 52582.30 88888.00 2024-02-09 09:54:32.904 040 15863.92 502.63 52582.31 88888.00 2024-02-09 09:54:33.404 040 15864.01 502.62 52582.36 88888.00 2024-02-09 09:54:33.904 040 15863.98 502.62 52582.35 88888.00 2024-02-09 09:54:34.404 040 15864.00 502.60 52582.33 88888.00 2024-02-09 09:54:34.904 040 15863.95 502.61 52582.33 88888.00 2024-02-09 09:54:35.404 040 15864.00 502.65 52582.33 88888.00 2024-02-09 09:54:35.904 040 15864.02 502.62 52582.36 88888.00 2024-02-09 09:54:36.404 040 15864.04 502.61 52582.40 88888.00 2024-02-09 09:54:36.904 040 15864.09 502.61 52582.37 88888.00 2024-02-09 09:54:37.404 040 15864.08 502.60 52582.34 88888.00 2024-02-09 09:54:37.904 040 15864.10 502.63 52582.34 88888.00 2024-02-09 09:54:38.404 040 15864.12 502.62 52582.32 88888.00 2024-02-09 09:54:38.904 040 15864.13 502.63 52582.29 88888.00 2024-02-09 09:54:39.904 040 15864.18 502.60 52582.22 88888.00 2024-02-09 09:54:40.404 040 15864.18 502.61 52582.23 88888.00 2024-02-09 09:54:40.904 040 15864.19 502.59 52582.29 88888.00 2024-02-09 09:54:41.404 040 15864.16 502.59 52582.27 88888.00 2024-02-09 09:54:41.904 040 15864.17 502.57 52582.26 88888.00 2024-02-09 09:54:42.404 040 15864.16 502.52 52582.26 88888.00 2024-02-09 09:54:42.904 040 15864.16 502.48 52582.26 88888.00 2024-02-09 09:54:43.404 040 15864.19 502.51 52582.24 88888.00 2024-02-09 09:54:43.904 040 15864.21 502.52 52582.25 88888.00 2024-02-09 09:54:44.404 040 15864.20 502.52 52582.23 88888.00 2024-02-09 09:54:44.904 040 15864.20 502.48 52582.24 88888.00 2024-02-09 09:54:45.404 040 15864.19 502.44 52582.29 88888.00 2024-02-09 09:54:45.904 040 15864.18 502.41 52582.30 88888.00 2024-02-09 09:54:46.404 040 15864.19 502.35 52582.20 88888.00 2024-02-09 09:54:46.904 040 15864.15 502.36 52582.15 88888.00 2024-02-09 09:54:47.404 040 15864.15 502.37 52582.15 88888.00 2024-02-09 09:54:47.904 040 15864.17 502.41 52582.15 88888.00 2024-02-09 09:54:48.404 040 15864.15 502.39 52582.22 88888.00 2024-02-09 09:54:48.904 040 15864.12 502.39 52582.22 88888.00 2024-02-09 09:54:49.404 040 15864.13 502.32 52582.28 88888.00 2024-02-09 09:54:49.904 040 15864.15 502.28 52582.24 88888.00 2024-02-09 09:54:50.404 040 15864.13 502.27 52582.21 88888.00 2024-02-09 09:54:50.904 040 15864.10 502.27 52582.23 88888.00 2024-02-09 09:54:51.404 040 15864.08 502.28 52582.26 88888.00 2024-02-09 09:54:51.904 040 15864.07 502.25 52582.25 88888.00 2024-02-09 09:54:52.404 040 15864.04 502.24 52582.22 88888.00 2024-02-09 09:54:52.904 040 15864.06 502.24 52582.22 88888.00 2024-02-09 09:54:53.404 040 15864.03 502.21 52582.20 88888.00 2024-02-09 09:54:53.904 040 15863.98 502.19 52582.14 88888.00 2024-02-09 09:54:54.404 040 15863.98 502.19 52582.11 88888.00 2024-02-09 09:54:54.904 040 15863.97 502.19 52582.14 88888.00 2024-02-09 09:54:55.404 040 15863.94 502.18 52582.26 88888.00 2024-02-09 09:54:55.904 040 15863.97 502.15 52582.20 88888.00 2024-02-09 09:54:56.404 040 15863.91 502.19 52582.23 88888.00 2024-02-09 09:54:56.904 040 15863.90 502.18 52582.22 88888.00 2024-02-09 09:54:57.404 040 15863.89 502.13 52582.20 88888.00 2024-02-09 09:54:57.904 040 15863.84 502.07 52582.18 88888.00 2024-02-09 09:54:58.404 040 15863.81 502.01 52582.18 88888.00 2024-02-09 09:54:58.904 040 15863.85 502.01 52582.23 88888.00 2024-02-09 09:54:59.905 040 15863.79 502.04 52582.30 88888.00 2024-02-09 09:55:00.405 040 15863.74 501.97 52582.27 88888.00 2024-02-09 09:55:00.905 040 15863.79 501.95 52582.26 88888.00 2024-02-09 09:55:01.405 040 15863.79 501.95 52582.28 88888.00 2024-02-09 09:55:01.905 040 15863.74 501.97 52582.35 88888.00 2024-02-09 09:55:02.405 040 15863.70 501.90 52582.36 88888.00 2024-02-09 09:55:02.905 040 15863.64 501.88 52582.37 88888.00 2024-02-09 09:55:03.405 040 15863.61 501.84 52582.40 88888.00 2024-02-09 09:55:03.905 040 15863.61 501.85 52582.35 88888.00 2024-02-09 09:55:04.405 040 15863.58 501.85 52582.36 88888.00 2024-02-09 09:55:04.905 040 15863.56 501.83 52582.38 88888.00 2024-02-09 09:55:05.405 040 15863.54 501.81 52582.41 88888.00 2024-02-09 09:55:05.905 040 15863.52 501.82 52582.40 88888.00 2024-02-09 09:55:06.405 040 15863.48 501.83 52582.41 88888.00 2024-02-09 09:55:06.905 040 15863.45 501.78 52582.42 88888.00 2024-02-09 09:55:07.405 040 15863.40 501.81 52582.41 88888.00 2024-02-09 09:55:07.905 040 15863.35 501.80 52582.30 88888.00 2024-02-09 09:55:08.405 040 15863.32 501.79 52582.34 88888.00 2024-02-09 09:55:08.905 040 15863.28 501.75 52582.32 88888.00 2024-02-09 09:55:09.405 040 15863.23 501.76 52582.32 88888.00 2024-02-09 09:55:09.905 040 15863.23 501.76 52582.36 88888.00 2024-02-09 09:55:10.405 040 15863.20 501.80 52582.37 88888.00 2024-02-09 09:55:10.905 040 15863.18 501.78 52582.43 88888.00 2024-02-09 09:55:11.405 040 15863.16 501.78 52582.47 88888.00 2024-02-09 09:55:11.905 040 15863.11 501.74 52582.45 88888.00 2024-02-09 09:55:12.405 040 15863.09 501.78 52582.38 88888.00 2024-02-09 09:55:12.905 040 15863.12 501.80 52582.40 88888.00 2024-02-09 09:55:13.405 040 15863.09 501.81 52582.40 88888.00 2024-02-09 09:55:13.905 040 15863.06 501.84 52582.44 88888.00 2024-02-09 09:55:14.405 040 15863.06 501.87 52582.41 88888.00 2024-02-09 09:55:14.905 040 15863.08 501.91 52582.35 88888.00 2024-02-09 09:55:15.405 040 15863.00 501.88 52582.33 88888.00 2024-02-09 09:55:15.905 040 15862.98 501.85 52582.34 88888.00 2024-02-09 09:55:16.405 040 15863.03 501.87 52582.34 88888.00 2024-02-09 09:55:16.905 040 15863.07 501.89 52582.42 88888.00 2024-02-09 09:55:17.405 040 15863.06 501.92 52582.44 88888.00 2024-02-09 09:55:17.905 040 15863.01 501.99 52582.42 88888.00 2024-02-09 09:55:18.405 040 15863.02 502.01 52582.43 88888.00 2024-02-09 09:55:18.905 040 15863.03 501.97 52582.41 88888.00 2024-02-09 09:55:19.405 040 15863.03 501.97 52582.40 88888.00 2024-02-09 09:55:19.905 040 15863.04 501.97 52582.43 88888.00 2024-02-09 09:55:20.405 040 15863.07 501.99 52582.41 88888.00 2024-02-09 09:55:20.905 040 15863.06 501.98 52582.40 88888.00 2024-02-09 09:55:21.405 040 15863.03 502.02 52582.36 88888.00 2024-02-09 09:55:21.905 040 15863.02 502.02 52582.36 88888.00 2024-02-09 09:55:22.405 040 15863.02 502.04 52582.32 88888.00 2024-02-09 09:55:23.405 040 15863.03 502.04 52582.25 88888.00 2024-02-09 09:55:23.905 040 15863.04 502.08 52582.28 88888.00 2024-02-09 09:55:24.405 040 15863.07 502.07 52582.30 88888.00 2024-02-09 09:55:24.905 040 15863.02 502.08 52582.31 88888.00 2024-02-09 09:55:25.405 040 15863.01 502.07 52582.28 88888.00 2024-02-09 09:55:25.905 040 15863.08 502.15 52582.29 88888.00 2024-02-09 09:55:26.405 040 15863.15 502.17 52582.26 88888.00 2024-02-09 09:55:26.905 040 15863.18 502.18 52582.28 88888.00 2024-02-09 09:55:27.405 040 15863.11 502.23 52582.27 88888.00 2024-02-09 09:55:27.905 040 15863.09 502.24 52582.24 88888.00 2024-02-09 09:55:28.405 040 15863.15 502.26 52582.25 88888.00 2024-02-09 09:55:28.905 040 15863.23 502.28 52582.25 88888.00 2024-02-09 09:55:29.405 040 15863.21 502.30 52582.22 88888.00 2024-02-09 09:55:29.905 040 15863.21 502.31 52582.20 88888.00 2024-02-09 09:55:30.405 040 15863.23 502.33 52582.15 88888.00 2024-02-09 09:55:30.905 040 15863.27 502.36 52582.14 88888.00 2024-02-09 09:55:31.405 040 15863.29 502.35 52582.18 88888.00 2024-02-09 09:55:31.905 040 15863.32 502.34 52582.17 88888.00 2024-02-09 09:55:32.405 040 15863.36 502.28 52582.18 88888.00 2024-02-09 09:55:32.905 040 15863.32 502.31 52582.17 88888.00 2024-02-09 09:55:33.405 040 15863.38 502.33 52582.18 88888.00 2024-02-09 09:55:33.905 040 15863.39 502.33 52582.17 88888.00 2024-02-09 09:55:34.405 040 15863.47 502.39 52582.16 88888.00 2024-02-09 09:55:34.905 040 15863.49 502.42 52582.11 88888.00 2024-02-09 09:55:35.405 040 15863.44 502.44 52582.10 88888.00 2024-02-09 09:55:35.905 040 15863.44 502.43 52582.06 88888.00 2024-02-09 09:55:36.405 040 15863.48 502.41 52582.03 88888.00 2024-02-09 09:55:36.905 040 15863.56 502.36 52582.00 88888.00 2024-02-09 09:55:37.405 040 15863.61 502.37 52581.98 88888.00 2024-02-09 09:55:37.905 040 15863.55 502.40 52582.05 88888.00 2024-02-09 09:55:38.405 040 15863.57 502.34 52582.07 88888.00 2024-02-09 09:55:38.905 040 15863.61 502.40 52582.08 88888.00 2024-02-09 09:55:39.405 040 15863.62 502.39 52582.08 88888.00 2024-02-09 09:55:39.905 040 15863.64 502.42 52581.98 88888.00 2024-02-09 09:55:40.405 040 15863.71 502.48 52581.97 88888.00 2024-02-09 09:55:40.905 040 15863.79 502.48 52581.96 88888.00 2024-02-09 09:55:41.405 040 15863.77 502.47 52581.96 88888.00 2024-02-09 09:55:41.905 040 15863.79 502.48 52581.93 88888.00 2024-02-09 09:55:42.405 040 15863.85 502.49 52581.94 88888.00 2024-02-09 09:55:42.905 040 15863.88 502.47 52581.88 88888.00 2024-02-09 09:55:43.405 040 15863.88 502.47 52581.88 88888.00 2024-02-09 09:55:43.905 040 15863.95 502.48 52581.87 88888.00 2024-02-09 09:55:44.405 040 15863.97 502.50 52581.83 88888.00 2024-02-09 09:55:44.905 040 15864.04 502.47 52581.89 88888.00 2024-02-09 09:55:45.405 040 15864.06 502.48 52581.92 88888.00 2024-02-09 09:55:45.905 040 15864.01 502.50 52581.98 88888.00 2024-02-09 09:55:46.405 040 15864.04 502.49 52581.92 88888.00 2024-02-09 09:55:46.905 040 15864.12 502.47 52581.93 88888.00 2024-02-09 09:55:47.405 040 15864.11 502.45 52581.90 88888.00 2024-02-09 09:55:47.905 040 15864.17 502.45 52581.87 88888.00 2024-02-09 09:55:48.405 040 15864.15 502.48 52581.89 88888.00 2024-02-09 09:55:48.905 040 15864.13 502.49 52581.88 88888.00 2024-02-09 09:55:49.405 040 15864.13 502.45 52581.83 88888.00 2024-02-09 09:55:49.905 040 15864.17 502.44 52581.81 88888.00 2024-02-09 09:55:50.405 040 15864.16 502.42 52581.84 88888.00 2024-02-09 09:55:50.905 040 15864.19 502.41 52581.81 88888.00 2024-02-09 09:55:51.405 040 15864.24 502.42 52581.81 88888.00 2024-02-09 09:55:51.905 040 15864.25 502.42 52581.80 88888.00 2024-02-09 09:55:52.405 040 15864.29 502.49 52581.83 88888.00 2024-02-09 09:55:52.905 040 15864.31 502.43 52581.83 88888.00 2024-02-09 09:55:53.405 040 15864.30 502.42 52581.85 88888.00 2024-02-09 09:55:53.905 040 15864.35 502.37 52581.78 88888.00 2024-02-09 09:55:54.405 040 15864.37 502.42 52581.77 88888.00 2024-02-09 09:55:54.905 040 15864.43 502.49 52581.75 88888.00 2024-02-09 09:55:55.405 040 15864.43 502.49 52581.72 88888.00 2024-02-09 09:55:55.905 040 15864.43 502.48 52581.69 88888.00 2024-02-09 09:55:56.405 040 15864.43 502.45 52581.66 88888.00 2024-02-09 09:55:56.905 040 15864.44 502.40 52581.66 88888.00 2024-02-09 09:55:57.405 040 15864.44 502.34 52581.64 88888.00 2024-02-09 09:55:57.905 040 15864.43 502.35 52581.66 88888.00 2024-02-09 09:55:58.405 040 15864.48 502.41 52581.58 88888.00 2024-02-09 09:55:58.905 040 15864.52 502.43 52581.58 88888.00 2024-02-09 09:55:59.405 040 15864.53 502.44 52581.58 88888.00 2024-02-09 09:55:59.905 040 15864.55 502.47 52581.57 88888.00 2024-02-09 09:56:00.405 040 15864.57 502.44 52581.55 88888.00 2024-02-09 09:56:00.905 040 15864.56 502.41 52581.62 88888.00 2024-02-09 09:56:01.405 040 15864.56 502.41 52581.60 88888.00 2024-02-09 09:56:01.905 040 15864.62 502.42 52581.56 88888.00 2024-02-09 09:56:02.405 040 15864.69 502.40 52581.56 88888.00 2024-02-09 09:56:02.905 040 15864.69 502.40 52581.61 88888.00 2024-02-09 09:56:03.405 040 15864.67 502.40 52581.54 88888.00 2024-02-09 09:56:03.905 040 15864.67 502.40 52581.54 88888.00 2024-02-09 09:56:04.405 040 15864.66 502.41 52581.52 88888.00 2024-02-09 09:56:04.905 040 15864.70 502.43 52581.51 88888.00 2024-02-09 09:56:05.405 040 15864.70 502.44 52581.46 88888.00 2024-02-09 09:56:05.905 040 15864.64 502.45 52581.47 88888.00 2024-02-09 09:56:06.405 040 15864.64 502.44 52581.48 88888.00 2024-02-09 09:56:06.905 040 15864.69 502.40 52581.50 88888.00 2024-02-09 09:56:07.405 040 15864.71 502.37 52581.51 88888.00 2024-02-09 09:56:07.905 040 15864.72 502.36 52581.52 88888.00 2024-02-09 09:56:08.405 040 15864.70 502.37 52581.51 88888.00 2024-02-09 09:56:08.905 040 15864.72 502.33 52581.54 88888.00 2024-02-09 09:56:09.405 040 15864.73 502.34 52581.54 88888.00 2024-02-09 09:56:09.905 040 15864.74 502.37 52581.50 88888.00 2024-02-09 09:56:10.405 040 15864.73 502.40 52581.50 88888.00 2024-02-09 09:56:10.905 040 15864.69 502.34 52581.54 88888.00 2024-02-09 09:56:11.405 040 15864.70 502.33 52581.54 88888.00 2024-02-09 09:56:11.905 040 15864.65 502.33 52581.50 88888.00 2024-02-09 09:56:12.405 040 15864.66 502.32 52581.50 88888.00 2024-02-09 09:56:12.905 040 15864.62 502.27 52581.47 88888.00 2024-02-09 09:56:13.405 040 15864.66 502.28 52581.52 88888.00 2024-02-09 09:56:13.905 040 15864.70 502.27 52581.50 88888.00 2024-02-09 09:56:14.905 040 15864.67 502.25 52581.54 88888.00 2024-02-09 09:56:15.405 040 15864.69 502.31 52581.60 88888.00 2024-02-09 09:56:15.905 040 15864.62 502.26 52581.56 88888.00 2024-02-09 09:56:16.405 040 15864.63 502.25 52581.53 88888.00 2024-02-09 09:56:16.905 040 15864.63 502.23 52581.48 88888.00 2024-02-09 09:56:17.405 040 15864.65 502.23 52581.57 88888.00 2024-02-09 09:56:17.905 040 15864.61 502.19 52581.54 88888.00 2024-02-09 09:56:18.405 040 15864.58 502.17 52581.51 88888.00 2024-02-09 09:56:18.905 040 15864.58 502.23 52581.52 88888.00 2024-02-09 09:56:19.405 040 15864.54 502.22 52581.47 88888.00 2024-02-09 09:56:19.905 040 15864.54 502.22 52581.41 88888.00 2024-02-09 09:56:20.405 040 15864.54 502.18 52581.42 88888.00 2024-02-09 09:56:20.905 040 15864.55 502.15 52581.48 88888.00 2024-02-09 09:56:21.405 040 15864.55 502.11 52581.49 88888.00 2024-02-09 09:56:21.905 040 15864.52 502.15 52581.53 88888.00 2024-02-09 09:56:22.405 040 15864.53 502.10 52581.48 88888.00 2024-02-09 09:56:22.905 040 15864.52 502.14 52581.50 88888.00 2024-02-09 09:56:23.405 040 15864.52 502.16 52581.48 88888.00 2024-02-09 09:56:23.905 040 15864.48 502.14 52581.51 88888.00 2024-02-09 09:56:24.905 040 15864.51 502.10 52581.36 88888.00 2024-02-09 09:56:25.405 040 15864.52 502.14 52581.42 88888.00 2024-02-09 09:56:25.905 040 15864.53 502.08 52581.43 88888.00 2024-02-09 09:56:26.405 040 15864.52 502.09 52581.48 88888.00 2024-02-09 09:56:26.905 040 15864.47 502.07 52581.44 88888.00 2024-02-09 09:56:27.405 040 15864.46 502.05 52581.43 88888.00 2024-02-09 09:56:27.905 040 15864.48 502.06 52581.41 88888.00 2024-02-09 09:56:28.405 040 15864.45 502.02 52581.40 88888.00 2024-02-09 09:56:28.905 040 15864.45 502.01 52581.44 88888.00 2024-02-09 09:56:29.405 040 15864.44 501.96 52581.47 88888.00 2024-02-09 09:56:29.905 040 15864.43 501.98 52581.48 88888.00 2024-02-09 09:56:30.405 040 15864.35 501.93 52581.44 88888.00 2024-02-09 09:56:30.905 040 15864.34 501.93 52581.44 88888.00 2024-02-09 09:56:31.405 040 15864.35 501.97 52581.43 88888.00 2024-02-09 09:56:31.905 040 15864.37 501.95 52581.40 88888.00 2024-02-09 09:56:32.405 040 15864.39 501.96 52581.42 88888.00 2024-02-09 09:56:32.905 040 15864.39 501.96 52581.37 88888.00 2024-02-09 09:56:33.405 040 15864.43 501.96 52581.41 88888.00 2024-02-09 09:56:33.905 040 15864.44 501.96 52581.42 88888.00 2024-02-09 09:56:34.405 040 15864.39 501.90 52581.35 88888.00 2024-02-09 09:56:34.905 040 15864.38 501.96 52581.41 88888.00 2024-02-09 09:56:35.405 040 15864.44 501.91 52581.37 88888.00 2024-02-09 09:56:35.905 040 15864.45 501.93 52581.40 88888.00 2024-02-09 09:56:36.405 040 15864.36 501.99 52581.40 88888.00 2024-02-09 09:56:36.905 040 15864.33 502.00 52581.38 88888.00 2024-02-09 09:56:37.405 040 15864.38 502.08 52581.44 88888.00 2024-02-09 09:56:37.905 040 15864.38 502.06 52581.48 88888.00 2024-02-09 09:56:38.405 040 15864.40 502.06 52581.50 88888.00 2024-02-09 09:56:38.905 040 15864.36 502.05 52581.43 88888.00 2024-02-09 09:56:39.405 040 15864.38 502.04 52581.47 88888.00 2024-02-09 09:56:39.905 040 15864.36 502.00 52581.44 88888.00 2024-02-09 09:56:40.405 040 15864.36 501.95 52581.44 88888.00 2024-02-09 09:56:40.905 040 15864.34 501.98 52581.44 88888.00 2024-02-09 09:56:41.405 040 15864.31 501.97 52581.41 88888.00 2024-02-09 09:56:41.905 040 15864.31 502.01 52581.41 88888.00 2024-02-09 09:56:42.405 040 15864.34 501.96 52581.37 88888.00 2024-02-09 09:56:42.905 040 15864.34 501.98 52581.44 88888.00 2024-02-09 09:56:43.405 040 15864.35 502.02 52581.42 88888.00 2024-02-09 09:56:43.905 040 15864.35 502.00 52581.35 88888.00 2024-02-09 09:56:44.405 040 15864.37 502.04 52581.33 88888.00 2024-02-09 09:56:44.905 040 15864.34 502.00 52581.29 88888.00 2024-02-09 09:56:45.405 040 15864.35 502.04 52581.28 88888.00 2024-02-09 09:56:45.905 040 15864.34 502.06 52581.27 88888.00 2024-02-09 09:56:46.405 040 15864.35 501.99 52581.29 88888.00 2024-02-09 09:56:46.905 040 15864.33 501.97 52581.27 88888.00 2024-02-09 09:56:47.405 040 15864.34 501.96 52581.19 88888.00 2024-02-09 09:56:47.905 040 15864.34 501.99 52581.20 88888.00 2024-02-09 09:56:48.405 040 15864.31 501.99 52581.21 88888.00 2024-02-09 09:56:48.905 040 15864.34 502.01 52581.17 88888.00 2024-02-09 09:56:49.405 040 15864.34 502.08 52581.19 88888.00 2024-02-09 09:56:49.905 040 15864.33 502.10 52581.16 88888.00 2024-02-09 09:56:50.405 040 15864.34 502.08 52581.25 88888.00 2024-02-09 09:56:50.905 040 15864.34 502.08 52581.16 88888.00 2024-02-09 09:56:51.405 040 15864.33 502.05 52581.13 88888.00 2024-02-09 09:56:51.905 040 15864.33 502.11 52581.19 88888.00 2024-02-09 09:56:52.405 040 15864.34 502.10 52581.12 88888.00 2024-02-09 09:56:52.905 040 15864.35 502.15 52581.17 88888.00 2024-02-09 09:56:53.405 040 15864.38 502.18 52581.22 88888.00 2024-02-09 09:56:53.905 040 15864.37 502.14 52581.22 88888.00 2024-02-09 09:56:54.405 040 15864.35 502.16 52581.17 88888.00 2024-02-09 09:56:54.905 040 15864.35 502.10 52581.15 88888.00 2024-02-09 09:56:55.405 040 15864.34 502.11 52581.20 88888.00 2024-02-09 09:56:55.905 040 15864.30 502.13 52581.13 88888.00 2024-02-09 09:56:56.405 040 15864.27 502.14 52581.11 88888.00 2024-02-09 09:56:56.905 040 15864.28 502.18 52581.11 88888.00 2024-02-09 09:56:57.405 040 15864.30 502.17 52581.10 88888.00 2024-02-09 09:56:57.905 040 15864.36 502.22 52581.16 88888.00 2024-02-09 09:56:58.405 040 15864.36 502.27 52581.21 88888.00 2024-02-09 09:56:58.905 040 15864.35 502.31 52581.21 88888.00 2024-02-09 09:56:59.405 040 15864.35 502.31 52581.17 88888.00 2024-02-09 09:56:59.905 040 15864.36 502.24 52581.11 88888.00 2024-02-09 09:57:00.405 040 15864.37 502.26 52581.11 88888.00 2024-02-09 09:57:00.905 040 15864.42 502.19 52581.08 88888.00 2024-02-09 09:57:01.405 040 15864.46 502.19 52581.10 88888.00 2024-02-09 09:57:01.905 040 15864.46 502.24 52581.12 88888.00 2024-02-09 09:57:02.405 040 15864.46 502.23 52581.12 88888.00 2024-02-09 09:57:02.905 040 15864.49 502.23 52581.10 88888.00 2024-02-09 09:57:03.405 040 15864.47 502.17 52581.04 88888.00 2024-02-09 09:57:03.905 040 15864.43 502.17 52581.04 88888.00 2024-02-09 09:57:04.405 040 15864.42 502.21 52581.04 88888.00 2024-02-09 09:57:04.905 040 15864.43 502.19 52581.06 88888.00 2024-02-09 09:57:05.405 040 15864.47 502.21 52581.08 88888.00 2024-02-09 09:57:05.905 040 15864.45 502.19 52581.04 88888.00 2024-02-09 09:57:06.405 040 15864.43 502.23 52581.03 88888.00 2024-02-09 09:57:06.905 040 15864.43 502.25 52581.00 88888.00 2024-02-09 09:57:07.405 040 15864.45 502.25 52581.02 88888.00 2024-02-09 09:57:07.905 040 15864.47 502.26 52581.07 88888.00 2024-02-09 09:57:08.405 040 15864.42 502.19 52581.01 88888.00 2024-02-09 09:57:08.905 040 15864.43 502.22 52581.02 88888.00 2024-02-09 09:57:09.405 040 15864.46 502.27 52581.01 88888.00 2024-02-09 09:57:09.905 040 15864.49 502.23 52581.00 88888.00 2024-02-09 09:57:10.405 040 15864.47 502.27 52581.01 88888.00 2024-02-09 09:57:10.905 040 15864.45 502.25 52580.99 88888.00 2024-02-09 09:57:11.405 040 15864.44 502.23 52581.03 88888.00 2024-02-09 09:57:11.905 040 15864.43 502.24 52581.07 88888.00 2024-02-09 09:57:12.405 040 15864.42 502.21 52581.04 88888.00 2024-02-09 09:57:12.905 040 15864.38 502.23 52581.17 88888.00 2024-02-09 09:57:13.405 040 15864.42 502.21 52581.12 88888.00 2024-02-09 09:57:13.905 040 15864.47 502.19 52581.15 88888.00 2024-02-09 09:57:14.405 040 15864.44 502.27 52581.15 88888.00 2024-02-09 09:57:14.905 040 15864.43 502.22 52581.14 88888.00 2024-02-09 09:57:15.405 040 15864.47 502.18 52581.16 88888.00 2024-02-09 09:57:15.905 040 15864.44 502.15 52581.12 88888.00 2024-02-09 09:57:16.405 040 15864.42 502.16 52581.14 88888.00 2024-02-09 09:57:16.905 040 15864.40 502.18 52581.12 88888.00 2024-02-09 09:57:17.405 040 15864.39 502.16 52581.06 88888.00 2024-02-09 09:57:17.905 040 15864.37 502.24 52581.08 88888.00 2024-02-09 09:57:18.405 040 15864.42 502.21 52581.07 88888.00 2024-02-09 09:57:18.905 040 15864.45 502.19 52581.05 88888.00 2024-02-09 09:57:19.405 040 15864.43 502.19 52581.08 88888.00 2024-02-09 09:57:19.905 040 15864.42 502.15 52581.08 88888.00 2024-02-09 09:57:20.405 040 15864.43 502.17 52581.10 88888.00 2024-02-09 09:57:20.905 040 15864.39 502.17 52581.11 88888.00 2024-02-09 09:57:21.405 040 15864.38 502.16 52581.14 88888.00 2024-02-09 09:57:21.905 040 15864.38 502.17 52581.15 88888.00 2024-02-09 09:57:22.405 040 15864.36 502.18 52581.15 88888.00 2024-02-09 09:57:22.905 040 15864.37 502.22 52581.15 88888.00 2024-02-09 09:57:23.405 040 15864.40 502.10 52581.08 88888.00 2024-02-09 09:57:23.905 040 15864.36 502.05 52581.07 88888.00 2024-02-09 09:57:24.405 040 15864.36 502.13 52581.10 88888.00 2024-02-09 09:57:24.905 040 15864.33 502.15 52581.09 88888.00 2024-02-09 09:57:25.405 040 15864.30 502.23 52581.11 88888.00 2024-02-09 09:57:26.405 040 15864.34 502.21 52581.08 88888.00 2024-02-09 09:57:26.905 040 15864.37 502.19 52581.11 88888.00 2024-02-09 09:57:27.405 040 15864.33 502.15 52581.11 88888.00 2024-02-09 09:57:27.905 040 15864.25 502.21 52581.19 88888.00 2024-02-09 09:57:28.405 040 15864.27 502.21 52581.22 88888.00 2024-02-09 09:57:28.905 040 15864.33 502.22 52581.23 88888.00 2024-02-09 09:57:29.405 040 15864.30 502.21 52581.21 88888.00 2024-02-09 09:57:29.905 040 15864.31 502.15 52581.24 88888.00 2024-02-09 09:57:30.405 040 15864.34 502.21 52581.25 88888.00 2024-02-09 09:57:30.905 040 15864.29 502.15 52581.20 88888.00 2024-02-09 09:57:31.405 040 15864.25 502.11 52581.21 88888.00 2024-02-09 09:57:31.905 040 15864.29 502.13 52581.19 88888.00 2024-02-09 09:57:32.405 040 15864.29 502.14 52581.17 88888.00 2024-02-09 09:57:32.905 040 15864.29 502.15 52581.15 88888.00 2024-02-09 09:57:33.405 040 15864.28 502.13 52581.15 88888.00 2024-02-09 09:57:33.905 040 15864.27 502.14 52581.24 88888.00 2024-02-09 09:57:34.405 040 15864.28 502.04 52581.19 88888.00 2024-02-09 09:57:34.905 040 15864.33 501.99 52581.22 88888.00 2024-02-09 09:57:35.405 040 15864.29 502.02 52581.19 88888.00 2024-02-09 09:57:35.905 040 15864.28 501.97 52581.12 88888.00 2024-02-09 09:57:36.405 040 15864.27 501.98 52581.15 88888.00 2024-02-09 09:57:36.905 040 15864.25 501.98 52581.13 88888.00 2024-02-09 09:57:37.405 040 15864.22 501.93 52581.14 88888.00 2024-02-09 09:57:37.905 040 15864.20 501.96 52581.17 88888.00 2024-02-09 09:57:38.405 040 15864.19 501.92 52581.19 88888.00 2024-02-09 09:57:38.905 040 15864.22 501.90 52581.19 88888.00 2024-02-09 09:57:39.405 040 15864.25 501.95 52581.19 88888.00 2024-02-09 09:57:39.905 040 15864.25 501.91 52581.21 88888.00 2024-02-09 09:57:40.405 040 15864.25 501.90 52581.22 88888.00 2024-02-09 09:57:40.905 040 15864.21 501.92 52581.25 88888.00 2024-02-09 09:57:41.405 040 15864.19 501.82 52581.34 88888.00 2024-02-09 09:57:41.905 040 15864.16 501.84 52581.34 88888.00 2024-02-09 09:57:42.405 040 15864.13 501.84 52581.28 88888.00 2024-02-09 09:57:42.905 040 15864.13 501.90 52581.32 88888.00 2024-02-09 09:57:43.405 040 15864.12 501.91 52581.29 88888.00 2024-02-09 09:57:43.905 040 15864.16 501.87 52581.27 88888.00 2024-02-09 09:57:44.405 040 15864.12 501.85 52581.36 88888.00 2024-02-09 09:57:44.905 040 15864.15 501.82 52581.30 88888.00 2024-02-09 09:57:45.405 040 15864.13 501.85 52581.32 88888.00 2024-02-09 09:57:45.905 040 15864.09 501.88 52581.35 88888.00 2024-02-09 09:57:46.405 040 15864.07 501.83 52581.30 88888.00 2024-02-09 09:57:46.905 040 15864.01 501.82 52581.28 88888.00 2024-02-09 09:57:47.405 040 15864.02 501.80 52581.32 88888.00 2024-02-09 09:57:47.905 040 15864.03 501.79 52581.37 88888.00 2024-02-09 09:57:48.405 040 15864.00 501.85 52581.43 88888.00 2024-02-09 09:57:48.905 040 15863.99 501.80 52581.42 88888.00 2024-02-09 09:57:49.405 040 15863.98 501.79 52581.45 88888.00 2024-02-09 09:57:49.905 040 15863.97 501.80 52581.41 88888.00 2024-02-09 09:57:50.405 040 15863.98 501.80 52581.42 88888.00 2024-02-09 09:57:50.905 040 15863.93 501.80 52581.38 88888.00 2024-02-09 09:57:51.405 040 15863.95 501.75 52581.35 88888.00 2024-02-09 09:57:51.905 040 15863.91 501.74 52581.37 88888.00 2024-02-09 09:57:52.405 040 15863.91 501.78 52581.42 88888.00 2024-02-09 09:57:52.905 040 15863.88 501.78 52581.41 88888.00 2024-02-09 09:57:53.405 040 15863.89 501.83 52581.41 88888.00 2024-02-09 09:57:53.905 040 15863.86 501.81 52581.38 88888.00 2024-02-09 09:57:54.405 040 15863.90 501.78 52581.38 88888.00 2024-02-09 09:57:54.905 040 15863.86 501.80 52581.38 88888.00 2024-02-09 09:57:55.405 040 15863.82 501.75 52581.37 88888.00 2024-02-09 09:57:55.905 040 15863.84 501.74 52581.53 88888.00 2024-02-09 09:57:56.405 040 15863.80 501.72 52581.53 88888.00 2024-02-09 09:57:56.905 040 15863.76 501.72 52581.56 88888.00 2024-02-09 09:57:57.405 040 15863.76 501.76 52581.57 88888.00 2024-02-09 09:57:57.905 040 15863.74 501.73 52581.53 88888.00 2024-02-09 09:57:58.405 040 15863.73 501.76 52581.54 88888.00 2024-02-09 09:57:58.905 040 15863.74 501.74 52581.47 88888.00 2024-02-09 09:57:59.405 040 15863.73 501.74 52581.49 88888.00 2024-02-09 09:57:59.905 040 15863.71 501.79 52581.52 88888.00 2024-02-09 09:58:00.405 040 15863.68 501.78 52581.53 88888.00 2024-02-09 09:58:00.905 040 15863.65 501.78 52581.53 88888.00 2024-02-09 09:58:01.405 040 15863.70 501.74 52581.48 88888.00 2024-02-09 09:58:01.905 040 15863.66 501.73 52581.50 88888.00 2024-02-09 09:58:02.405 040 15863.63 501.78 52581.55 88888.00 2024-02-09 09:58:02.905 040 15863.63 501.72 52581.57 88888.00 2024-02-09 09:58:03.405 040 15863.64 501.75 52581.60 88888.00 2024-02-09 09:58:03.905 040 15863.64 501.73 52581.60 88888.00 2024-02-09 09:58:04.405 040 15863.62 501.67 52581.58 88888.00 2024-02-09 09:58:04.905 040 15863.54 501.70 52581.56 88888.00 2024-02-09 09:58:05.405 040 15863.55 501.68 52581.53 88888.00 2024-02-09 09:58:05.905 040 15863.55 501.73 52581.56 88888.00 2024-02-09 09:58:06.405 040 15863.56 501.68 52581.58 88888.00 2024-02-09 09:58:06.905 040 15863.56 501.70 52581.64 88888.00 2024-02-09 09:58:07.405 040 15863.55 501.72 52581.65 88888.00 2024-02-09 09:58:07.905 040 15863.52 501.70 52581.63 88888.00 2024-02-09 09:58:08.405 040 15863.52 501.73 52581.60 88888.00 2024-02-09 09:58:08.905 040 15863.49 501.74 52581.64 88888.00 2024-02-09 09:58:09.405 040 15863.46 501.76 52581.67 88888.00 2024-02-09 09:58:09.905 040 15863.39 501.73 52581.71 88888.00 2024-02-09 09:58:10.405 040 15863.43 501.67 52581.71 88888.00 2024-02-09 09:58:10.905 040 15863.45 501.71 52581.72 88888.00 2024-02-09 09:58:11.405 040 15863.46 501.72 52581.70 88888.00 2024-02-09 09:58:11.905 040 15863.44 501.76 52581.68 88888.00 2024-02-09 09:58:12.405 040 15863.44 501.73 52581.64 88888.00 2024-02-09 09:58:12.905 040 15863.40 501.78 52581.67 88888.00 2024-02-09 09:58:13.405 040 15863.35 501.82 52581.62 88888.00 2024-02-09 09:58:13.905 040 15863.31 501.87 52581.57 88888.00 2024-02-09 09:58:14.405 040 15863.30 501.82 52581.61 88888.00 2024-02-09 09:58:14.905 040 15863.35 501.79 52581.54 88888.00 2024-02-09 09:58:15.405 040 15863.36 501.84 52581.52 88888.00 2024-02-09 09:58:15.905 040 15863.31 501.85 52581.47 88888.00 2024-02-09 09:58:16.405 040 15863.31 501.87 52581.56 88888.00 2024-02-09 09:58:16.905 040 15863.31 501.87 52581.64 88888.00 2024-02-09 09:58:17.405 040 15863.20 501.84 52581.62 88888.00 2024-02-09 09:58:17.905 040 15863.16 501.85 52581.58 88888.00 2024-02-09 09:58:18.405 040 15863.22 501.82 52581.58 88888.00 2024-02-09 09:58:18.905 040 15863.26 501.84 52581.66 88888.00 2024-02-09 09:58:19.405 040 15863.26 501.88 52581.63 88888.00 2024-02-09 09:58:19.905 040 15863.19 501.92 52581.65 88888.00 2024-02-09 09:58:20.405 040 15863.19 501.91 52581.64 88888.00 2024-02-09 09:58:20.905 040 15863.23 501.93 52581.64 88888.00 2024-02-09 09:58:21.405 040 15863.22 501.96 52581.68 88888.00 2024-02-09 09:58:21.905 040 15863.17 501.93 52581.71 88888.00 2024-02-09 09:58:22.405 040 15863.17 501.96 52581.71 88888.00 2024-02-09 09:58:22.905 040 15863.10 501.96 52581.67 88888.00 2024-02-09 09:58:23.405 040 15863.15 502.02 52581.73 88888.00 2024-02-09 09:58:23.905 040 15863.16 502.01 52581.81 88888.00 2024-02-09 09:58:24.405 040 15863.15 502.01 52581.88 88888.00 2024-02-09 09:58:24.905 040 15863.12 502.02 52581.81 88888.00 2024-02-09 09:58:25.405 040 15863.10 502.06 52581.76 88888.00 2024-02-09 09:58:25.905 040 15863.08 502.04 52581.81 88888.00 2024-02-09 09:58:26.405 040 15863.13 502.00 52581.83 88888.00 2024-02-09 09:58:26.905 040 15863.13 502.04 52581.80 88888.00 2024-02-09 09:58:27.905 040 15863.08 502.10 52581.84 88888.00 2024-02-09 09:58:28.405 040 15863.07 502.07 52581.85 88888.00 2024-02-09 09:58:28.905 040 15863.07 502.10 52581.81 88888.00 2024-02-09 09:58:29.405 040 15863.06 502.14 52581.80 88888.00 2024-02-09 09:58:29.905 040 15863.08 502.17 52581.81 88888.00 2024-02-09 09:58:30.405 040 15863.09 502.16 52581.81 88888.00 2024-02-09 09:58:30.905 040 15863.11 502.13 52581.76 88888.00 2024-02-09 09:58:31.405 040 15863.08 502.17 52581.83 88888.00 2024-02-09 09:58:31.905 040 15863.06 502.22 52581.82 88888.00 2024-02-09 09:58:32.405 040 15863.10 502.24 52581.87 88888.00 2024-02-09 09:58:32.905 040 15863.06 502.27 52581.85 88888.00 2024-02-09 09:58:33.405 040 15863.08 502.30 52581.88 88888.00 2024-02-09 09:58:33.905 040 15863.09 502.35 52581.86 88888.00 2024-02-09 09:58:34.405 040 15863.09 502.40 52581.86 88888.00 2024-02-09 09:58:34.905 040 15863.06 502.35 52581.88 88888.00 2024-02-09 09:58:35.905 040 15863.03 502.31 52581.87 88888.00 2024-02-09 09:58:36.405 040 15863.00 502.37 52581.93 88888.00 2024-02-09 09:58:36.905 040 15863.03 502.39 52581.91 88888.00 2024-02-09 09:58:37.405 040 15862.94 502.42 52581.93 88888.00 2024-02-09 09:58:37.905 040 15862.93 502.47 52581.96 88888.00 2024-02-09 09:58:38.405 040 15862.98 502.51 52582.02 88888.00 2024-02-09 09:58:38.905 040 15862.94 502.53 52582.05 88888.00 2024-02-09 09:58:39.405 040 15862.93 502.53 52582.02 88888.00 2024-02-09 09:58:39.905 040 15862.98 502.54 52582.04 88888.00 2024-02-09 09:58:40.405 040 15862.98 502.53 52582.04 88888.00 2024-02-09 09:58:40.905 040 15862.99 502.59 52582.06 88888.00 2024-02-09 09:58:41.405 040 15862.99 502.61 52582.04 88888.00 2024-02-09 09:58:41.905 040 15863.00 502.65 52582.03 88888.00 2024-02-09 09:58:42.405 040 15863.02 502.65 52582.07 88888.00 2024-02-09 09:58:42.905 040 15863.01 502.65 52582.09 88888.00 2024-02-09 09:58:43.405 040 15862.99 502.67 52582.10 88888.00 2024-02-09 09:58:43.905 040 15862.98 502.70 52582.06 88888.00 2024-02-09 09:58:44.405 040 15863.01 502.70 52582.03 88888.00 2024-02-09 09:58:44.905 040 15862.99 502.75 52582.03 88888.00 2024-02-09 09:58:45.905 040 15862.99 502.78 52582.08 88888.00 2024-02-09 09:58:46.405 040 15862.99 502.78 52582.06 88888.00 2024-02-09 09:58:46.905 040 15863.03 502.80 52582.06 88888.00 2024-02-09 09:58:47.405 040 15863.03 502.86 52582.05 88888.00 2024-02-09 09:58:47.905 040 15863.03 502.84 52582.07 88888.00 2024-02-09 09:58:48.405 040 15863.02 502.88 52582.10 88888.00 2024-02-09 09:58:48.905 040 15862.99 502.88 52582.08 88888.00 2024-02-09 09:58:49.405 040 15863.00 502.86 52582.06 88888.00 2024-02-09 09:58:49.905 040 15863.01 502.87 52582.06 88888.00 2024-02-09 09:58:50.405 040 15862.97 502.92 52582.06 88888.00 2024-02-09 09:58:50.905 040 15862.99 502.97 52582.06 88888.00 2024-02-09 09:58:51.405 040 15863.00 502.99 52582.06 88888.00 2024-02-09 09:58:51.905 040 15862.99 502.99 52582.12 88888.00 2024-02-09 09:58:52.405 040 15862.94 502.99 52582.15 88888.00 2024-02-09 09:58:52.905 040 15862.93 503.03 52582.20 88888.00 2024-02-09 09:58:53.405 040 15862.97 503.04 52582.17 88888.00 2024-02-09 09:58:53.905 040 15862.97 503.06 52582.17 88888.00 2024-02-09 09:58:54.405 040 15863.00 503.10 52582.20 88888.00 2024-02-09 09:58:54.905 040 15862.95 503.13 52582.16 88888.00 2024-02-09 09:58:55.405 040 15862.95 503.14 52582.09 88888.00 2024-02-09 09:58:55.905 040 15862.95 503.11 52582.11 88888.00 2024-02-09 09:58:56.405 040 15862.92 503.09 52582.17 88888.00 2024-02-09 09:58:56.905 040 15862.98 503.10 52582.17 88888.00 2024-02-09 09:58:57.405 040 15862.98 503.13 52582.16 88888.00 2024-02-09 09:58:57.905 040 15862.95 503.21 52582.14 88888.00 2024-02-09 09:58:58.405 040 15862.94 503.21 52582.10 88888.00 2024-02-09 09:58:58.905 040 15862.94 503.19 52582.11 88888.00 2024-02-09 09:58:59.405 040 15863.01 503.20 52582.11 88888.00 2024-02-09 09:58:59.905 040 15863.00 503.22 52582.14 88888.00 2024-02-09 09:59:00.405 040 15862.99 503.25 52582.16 88888.00 2024-02-09 09:59:00.905 040 15862.97 503.25 52582.15 88888.00 2024-02-09 09:59:01.405 040 15862.97 503.28 52582.13 88888.00 2024-02-09 09:59:01.905 040 15863.02 503.31 52582.14 88888.00 2024-02-09 09:59:02.405 040 15862.98 503.30 52582.17 88888.00 2024-02-09 09:59:02.905 040 15863.00 503.32 52582.22 88888.00 2024-02-09 09:59:03.405 040 15863.00 503.34 52582.20 88888.00 2024-02-09 09:59:03.905 040 15862.99 503.26 52582.15 88888.00 2024-02-09 09:59:04.405 040 15862.95 503.26 52582.12 88888.00 2024-02-09 09:59:04.905 040 15862.97 503.31 52582.18 88888.00 2024-02-09 09:59:05.405 040 15862.99 503.35 52582.13 88888.00 2024-02-09 09:59:05.905 040 15862.98 503.34 52582.07 88888.00 2024-02-09 09:59:06.405 040 15862.98 503.28 52582.13 88888.00 2024-02-09 09:59:06.905 040 15862.97 503.26 52582.14 88888.00 2024-02-09 09:59:07.405 040 15863.00 503.28 52582.15 88888.00 2024-02-09 09:59:07.905 040 15862.99 503.30 52582.14 88888.00 2024-02-09 09:59:08.405 040 15862.97 503.30 52582.08 88888.00 2024-02-09 09:59:08.905 040 15862.95 503.29 52582.09 88888.00 2024-02-09 09:59:09.405 040 15862.95 503.27 52582.10 88888.00 2024-02-09 09:59:09.905 040 15862.98 503.27 52582.11 88888.00 2024-02-09 09:59:10.405 040 15862.98 503.26 52582.13 88888.00 2024-02-09 09:59:10.905 040 15862.98 503.29 52582.15 88888.00 2024-02-09 09:59:11.405 040 15862.94 503.26 52582.16 88888.00 2024-02-09 09:59:11.905 040 15862.91 503.21 52582.20 88888.00 2024-02-09 09:59:12.405 040 15862.86 503.19 52582.16 88888.00 2024-02-09 09:59:12.905 040 15862.93 503.20 52582.15 88888.00 2024-02-09 09:59:13.405 040 15862.97 503.21 52582.12 88888.00 2024-02-09 09:59:13.905 040 15862.97 503.27 52582.13 88888.00 2024-02-09 09:59:14.405 040 15863.03 503.29 52582.20 88888.00 2024-02-09 09:59:14.905 040 15863.00 503.27 52582.21 88888.00 2024-02-09 09:59:15.405 040 15862.93 503.27 52582.25 88888.00 2024-02-09 09:59:15.905 040 15862.97 503.27 52582.24 88888.00 2024-02-09 09:59:16.405 040 15862.94 503.22 52582.22 88888.00 2024-02-09 09:59:16.905 040 15862.97 503.20 52582.20 88888.00 2024-02-09 09:59:17.405 040 15862.95 503.20 52582.17 88888.00 2024-02-09 09:59:17.905 040 15862.95 503.21 52582.11 88888.00 2024-02-09 09:59:18.405 040 15862.98 503.22 52582.12 88888.00 2024-02-09 09:59:18.905 040 15862.99 503.26 52582.13 88888.00 2024-02-09 09:59:19.405 040 15863.00 503.23 52582.10 88888.00 2024-02-09 09:59:19.905 040 15863.02 503.25 52582.02 88888.00 2024-02-09 09:59:20.405 040 15863.00 503.27 52582.02 88888.00 2024-02-09 09:59:20.905 040 15862.98 503.28 52582.06 88888.00 2024-02-09 09:59:21.405 040 15862.98 503.26 52582.12 88888.00 2024-02-09 09:59:21.905 040 15862.99 503.25 52582.17 88888.00 2024-02-09 09:59:22.405 040 15862.99 503.25 52582.22 88888.00 2024-02-09 09:59:22.905 040 15863.00 503.22 52582.16 88888.00 2024-02-09 09:59:23.405 040 15863.06 503.20 52582.17 88888.00 2024-02-09 09:59:23.905 040 15863.03 503.22 52582.11 88888.00 2024-02-09 09:59:24.405 040 15863.04 503.20 52582.11 88888.00 2024-02-09 09:59:24.905 040 15863.01 503.19 52582.12 88888.00 2024-02-09 09:59:25.405 040 15862.99 503.26 52582.12 88888.00 2024-02-09 09:59:25.905 040 15863.00 503.31 52582.11 88888.00 2024-02-09 09:59:26.405 040 15862.99 503.31 52582.17 88888.00 2024-02-09 09:59:26.905 040 15862.93 503.30 52582.22 88888.00 2024-02-09 09:59:27.405 040 15862.93 503.34 52582.21 88888.00 2024-02-09 09:59:27.905 040 15862.94 503.34 52582.20 88888.00 2024-02-09 09:59:28.905 040 15862.99 503.26 52582.25 88888.00 2024-02-09 09:59:29.405 040 15862.98 503.22 52582.24 88888.00 2024-02-09 09:59:29.905 040 15862.99 503.21 52582.24 88888.00 2024-02-09 09:59:30.405 040 15863.00 503.23 52582.20 88888.00 2024-02-09 09:59:30.905 040 15862.99 503.26 52582.24 88888.00 2024-02-09 09:59:31.405 040 15863.03 503.26 52582.23 88888.00 2024-02-09 09:59:31.905 040 15863.02 503.21 52582.18 88888.00 2024-02-09 09:59:32.405 040 15862.99 503.19 52582.17 88888.00 2024-02-09 09:59:32.905 040 15862.99 503.20 52582.16 88888.00 2024-02-09 09:59:33.405 040 15862.99 503.19 52582.18 88888.00 2024-02-09 09:59:33.906 040 15863.06 503.20 52582.16 88888.00 2024-02-09 09:59:34.406 040 15863.03 503.19 52582.13 88888.00 2024-02-09 09:59:34.906 040 15863.00 503.22 52582.13 88888.00 2024-02-09 09:59:35.406 040 15863.00 503.25 52582.13 88888.00 2024-02-09 09:59:35.906 040 15863.06 503.21 52582.14 88888.00 2024-02-09 09:59:36.406 040 15863.08 503.19 52582.15 88888.00 2024-02-09 09:59:36.906 040 15863.07 503.20 52582.17 88888.00 2024-02-09 09:59:37.406 040 15863.01 503.20 52582.25 88888.00 2024-02-09 09:59:37.906 040 15863.01 503.19 52582.23 88888.00 2024-02-09 09:59:38.406 040 15863.09 503.17 52582.16 88888.00 2024-02-09 09:59:38.906 040 15863.12 503.16 52582.12 88888.00 2024-02-09 09:59:39.406 040 15863.10 503.13 52582.13 88888.00 2024-02-09 09:59:39.906 040 15863.08 503.12 52582.15 88888.00 2024-02-09 09:59:40.406 040 15863.10 503.11 52582.15 88888.00 2024-02-09 09:59:40.906 040 15863.17 503.12 52582.18 88888.00 2024-02-09 09:59:41.406 040 15863.13 503.09 52582.13 88888.00 2024-02-09 09:59:41.906 040 15863.15 503.02 52582.09 88888.00 2024-02-09 09:59:42.406 040 15863.13 502.97 52582.02 88888.00 2024-02-09 09:59:42.906 040 15863.11 502.99 52582.02 88888.00 2024-02-09 09:59:43.406 040 15863.19 502.97 52582.08 88888.00 2024-02-09 09:59:43.906 040 15863.25 502.99 52582.07 88888.00 2024-02-09 09:59:44.406 040 15863.21 502.95 52582.08 88888.00 2024-02-09 09:59:44.906 040 15863.22 502.95 52582.09 88888.00 2024-02-09 09:59:45.406 040 15863.20 502.91 52582.10 88888.00 2024-02-09 09:59:45.906 040 15863.21 502.91 52582.10 88888.00 2024-02-09 09:59:46.406 040 15863.28 502.94 52582.09 88888.00 2024-02-09 09:59:46.906 040 15863.31 502.93 52582.06 88888.00 2024-02-09 09:59:47.406 040 15863.34 502.92 52582.05 88888.00 2024-02-09 09:59:47.906 040 15863.36 502.92 52582.09 88888.00 2024-02-09 09:59:48.406 040 15863.35 502.94 52582.06 88888.00 2024-02-09 09:59:48.906 040 15863.35 502.93 52582.00 88888.00 2024-02-09 09:59:49.406 040 15863.36 502.89 52581.97 88888.00 2024-02-09 09:59:49.906 040 15863.37 502.86 52582.00 88888.00 2024-02-09 09:59:50.406 040 15863.44 502.84 52582.05 88888.00 2024-02-09 09:59:50.906 040 15863.44 502.79 52582.02 88888.00 2024-02-09 09:59:51.406 040 15863.44 502.79 52582.02 88888.00 2024-02-09 09:59:51.906 040 15863.43 502.79 52582.04 88888.00 2024-02-09 09:59:52.406 040 15863.47 502.75 52582.00 88888.00 2024-02-09 09:59:52.906 040 15863.52 502.73 52581.92 88888.00 2024-02-09 09:59:53.406 040 15863.53 502.71 52581.89 88888.00 2024-02-09 09:59:53.906 040 15863.56 502.74 52581.90 88888.00 2024-02-09 09:59:54.406 040 15863.54 502.71 52581.92 88888.00 2024-02-09 09:59:54.906 040 15863.49 502.69 52581.89 88888.00 2024-02-09 09:59:55.406 040 15863.52 502.75 52581.85 88888.00 2024-02-09 09:59:55.906 040 15863.55 502.75 52581.86 88888.00 2024-02-09 09:59:56.406 040 15863.55 502.75 52581.84 88888.00 2024-02-09 09:59:56.906 040 15863.59 502.70 52581.85 88888.00 2024-02-09 09:59:57.406 040 15863.58 502.68 52581.85 88888.00 2024-02-09 09:59:57.906 040 15863.56 502.68 52581.91 88888.00 2024-02-09 09:59:58.406 040 15863.59 502.66 52581.88 88888.00 2024-02-09 09:59:58.906 040 15863.65 502.67 52581.86 88888.00 2024-02-09 09:59:59.406 040 15863.62 502.67 52581.85 88888.00 2024-02-09 09:59:59.906 040 15863.63 502.73 52581.83 88888.00 2024-02-09 10:00:00.406 040 15863.71 502.70 52581.81 88888.00 2024-02-09 10:00:00.906 040 15863.72 502.66 52581.78 88888.00 2024-02-09 10:00:01.406 040 15863.75 502.68 52581.82 88888.00 2024-02-09 10:00:01.906 040 15863.73 502.68 52581.81 88888.00 2024-02-09 10:00:02.406 040 15863.71 502.65 52581.75 88888.00 2024-02-09 10:00:02.906 040 15863.72 502.61 52581.80 88888.00 2024-02-09 10:00:03.406 040 15863.72 502.61 52581.77 88888.00 2024-02-09 10:00:03.906 040 15863.77 502.62 52581.84 88888.00 2024-02-09 10:00:04.406 040 15863.81 502.61 52581.85 88888.00 2024-02-09 10:00:04.906 040 15863.84 502.60 52581.86 88888.00 2024-02-09 10:00:05.406 040 15863.83 502.57 52581.87 88888.00 2024-02-09 10:00:05.906 040 15863.82 502.56 52581.88 88888.00 2024-02-09 10:00:06.406 040 15863.81 502.53 52581.87 88888.00 2024-02-09 10:00:06.906 040 15863.81 502.58 52581.89 88888.00 2024-02-09 10:00:07.406 040 15863.82 502.59 52581.94 88888.00 2024-02-09 10:00:07.906 040 15863.83 502.60 52581.92 88888.00 2024-02-09 10:00:08.406 040 15863.91 502.65 52581.89 88888.00 2024-02-09 10:00:08.906 040 15863.86 502.61 52581.87 88888.00 2024-02-09 10:00:09.406 040 15863.84 502.61 52581.90 88888.00 2024-02-09 10:00:09.906 040 15863.88 502.62 52581.91 88888.00 2024-02-09 10:00:10.406 040 15863.89 502.65 52581.83 88888.00 2024-02-09 10:00:10.906 040 15863.90 502.61 52581.84 88888.00 2024-02-09 10:00:11.406 040 15863.95 502.61 52581.86 88888.00 2024-02-09 10:00:11.906 040 15863.94 502.61 52581.97 88888.00 2024-02-09 10:00:12.406 040 15863.92 502.57 52581.95 88888.00 2024-02-09 10:00:12.906 040 15863.92 502.56 52581.95 88888.00 2024-02-09 10:00:13.406 040 15863.94 502.56 52581.96 88888.00 2024-02-09 10:00:13.906 040 15863.94 502.58 52581.97 88888.00 2024-02-09 10:00:14.406 040 15863.97 502.57 52582.01 88888.00 2024-02-09 10:00:14.906 040 15863.95 502.56 52581.97 88888.00 2024-02-09 10:00:15.406 040 15863.92 502.61 52581.95 88888.00 2024-02-09 10:00:15.906 040 15863.95 502.63 52581.96 88888.00 2024-02-09 10:00:16.406 040 15863.95 502.63 52582.00 88888.00 2024-02-09 10:00:16.906 040 15864.00 502.57 52582.06 88888.00 2024-02-09 10:00:17.406 040 15864.03 502.56 52582.01 88888.00 2024-02-09 10:00:17.906 040 15864.00 502.61 52582.04 88888.00 2024-02-09 10:00:18.406 040 15864.00 502.59 52582.01 88888.00 2024-02-09 10:00:18.906 040 15864.01 502.66 52582.05 88888.00 2024-02-09 10:00:19.406 040 15864.04 502.67 52582.10 88888.00 2024-02-09 10:00:19.906 040 15864.06 502.66 52582.09 88888.00 2024-02-09 10:00:20.406 040 15864.09 502.66 52582.09 88888.00 2024-02-09 10:00:20.906 040 15864.10 502.61 52582.09 88888.00 2024-02-09 10:00:21.406 040 15864.08 502.66 52582.09 88888.00 2024-02-09 10:00:21.906 040 15864.11 502.70 52582.09 88888.00 2024-02-09 10:00:22.406 040 15864.13 502.73 52582.11 88888.00 2024-02-09 10:00:22.906 040 15864.11 502.69 52582.09 88888.00 2024-02-09 10:00:23.406 040 15864.11 502.70 52582.06 88888.00 2024-02-09 10:00:23.906 040 15864.13 502.75 52582.06 88888.00 2024-02-09 10:00:24.406 040 15864.10 502.74 52582.04 88888.00 2024-02-09 10:00:24.906 040 15864.07 502.78 52581.94 88888.00 2024-02-09 10:00:25.406 040 15864.11 502.82 52582.01 88888.00 2024-02-09 10:00:25.906 040 15864.13 502.77 52582.01 88888.00 2024-02-09 10:00:26.406 040 15864.20 502.77 52582.06 88888.00 2024-02-09 10:00:26.906 040 15864.20 502.79 52582.09 88888.00 2024-02-09 10:00:27.406 040 15864.18 502.82 52582.08 88888.00 2024-02-09 10:00:27.906 040 15864.16 502.83 52582.09 88888.00 2024-02-09 10:00:28.406 040 15864.18 502.82 52582.09 88888.00 2024-02-09 10:00:28.906 040 15864.18 502.84 52582.08 88888.00 2024-02-09 10:00:29.406 040 15864.20 502.86 52582.11 88888.00 2024-02-09 10:00:29.906 040 15864.21 502.87 52582.10 88888.00 2024-02-09 10:00:30.906 040 15864.28 502.89 52582.10 88888.00 2024-02-09 10:00:31.406 040 15864.28 502.86 52582.08 88888.00 2024-02-09 10:00:31.906 040 15864.31 502.86 52582.01 88888.00 2024-02-09 10:00:32.406 040 15864.31 502.88 52582.03 88888.00 2024-02-09 10:00:32.906 040 15864.31 502.87 52582.03 88888.00 2024-02-09 10:00:33.406 040 15864.38 502.89 52582.04 88888.00 2024-02-09 10:00:33.906 040 15864.36 502.91 52582.13 88888.00 2024-02-09 10:00:34.406 040 15864.37 502.89 52582.15 88888.00 2024-02-09 10:00:34.906 040 15864.42 502.95 52582.09 88888.00 2024-02-09 10:00:35.406 040 15864.44 502.95 52582.10 88888.00 2024-02-09 10:00:35.906 040 15864.48 502.91 52582.06 88888.00 2024-02-09 10:00:36.406 040 15864.49 502.93 52582.07 88888.00 2024-02-09 10:00:36.906 040 15864.52 502.91 52582.08 88888.00 2024-02-09 10:00:37.406 040 15864.52 502.89 52582.10 88888.00 2024-02-09 10:00:37.906 040 15864.49 502.89 52582.09 88888.00 2024-02-09 10:00:38.406 040 15864.51 502.93 52582.07 88888.00 2024-02-09 10:00:38.906 040 15864.57 502.97 52582.05 88888.00 2024-02-09 10:00:39.406 040 15864.58 502.97 52582.02 88888.00 2024-02-09 10:00:39.906 040 15864.60 502.95 52582.00 88888.00 2024-02-09 10:00:40.906 040 15864.63 502.97 52582.04 88888.00 2024-02-09 10:00:41.406 040 15864.65 502.95 52582.00 88888.00 2024-02-09 10:00:41.906 040 15864.65 502.93 52582.00 88888.00 2024-02-09 10:00:42.406 040 15864.63 502.93 52582.05 88888.00 2024-02-09 10:00:42.906 040 15864.67 502.92 52582.00 88888.00 2024-02-09 10:00:43.406 040 15864.69 502.92 52582.00 88888.00 2024-02-09 10:00:43.906 040 15864.72 502.92 52581.98 88888.00 2024-02-09 10:00:44.406 040 15864.78 502.88 52581.95 88888.00 2024-02-09 10:00:44.906 040 15864.81 502.85 52581.97 88888.00 2024-02-09 10:00:45.406 040 15864.84 502.87 52581.94 88888.00 2024-02-09 10:00:45.906 040 15864.85 502.91 52581.95 88888.00 2024-02-09 10:00:46.406 040 15864.79 502.89 52581.96 88888.00 2024-02-09 10:00:46.906 040 15864.79 502.85 52581.94 88888.00 2024-02-09 10:00:47.406 040 15864.84 502.83 52581.94 88888.00 2024-02-09 10:00:47.906 040 15864.89 502.78 52581.94 88888.00 2024-02-09 10:00:48.406 040 15864.92 502.75 52581.97 88888.00 2024-02-09 10:00:48.906 040 15864.96 502.75 52581.92 88888.00 2024-02-09 10:00:49.406 040 15864.97 502.74 52581.93 88888.00 2024-02-09 10:00:49.906 040 15864.96 502.76 52581.94 88888.00 2024-02-09 10:00:50.906 040 15864.99 502.75 52581.96 88888.00 2024-02-09 10:00:51.406 040 15865.06 502.69 52581.92 88888.00 2024-02-09 10:00:51.906 040 15865.07 502.66 52581.93 88888.00 2024-02-09 10:00:52.406 040 15865.10 502.65 52581.95 88888.00 2024-02-09 10:00:52.906 040 15865.09 502.68 52582.03 88888.00 2024-02-09 10:00:53.406 040 15865.06 502.68 52581.98 88888.00 2024-02-09 10:00:53.906 040 15865.06 502.63 52581.90 88888.00 2024-02-09 10:00:54.406 040 15865.12 502.61 52581.85 88888.00 2024-02-09 10:00:54.906 040 15865.17 502.60 52581.89 88888.00 2024-02-09 10:00:55.406 040 15865.18 502.56 52581.94 88888.00 2024-02-09 10:00:55.906 040 15865.20 502.54 52581.97 88888.00 2024-02-09 10:00:56.406 040 15865.21 502.50 52581.93 88888.00 2024-02-09 10:00:56.906 040 15865.16 502.51 52581.95 88888.00 2024-02-09 10:00:57.406 040 15865.19 502.44 52581.97 88888.00 2024-02-09 10:00:57.906 040 15865.20 502.42 52581.95 88888.00 2024-02-09 10:00:58.906 040 15865.25 502.39 52581.92 88888.00 2024-02-09 10:00:59.406 040 15865.25 502.36 52581.91 88888.00 2024-02-09 10:00:59.906 040 15865.29 502.40 52581.94 88888.00 2024-02-09 10:01:00.406 040 15865.33 502.39 52581.91 88888.00 2024-02-09 10:01:00.906 040 15865.30 502.33 52581.83 88888.00 2024-02-09 10:01:01.406 040 15865.30 502.31 52581.83 88888.00 2024-02-09 10:01:01.906 040 15865.32 502.23 52581.88 88888.00 2024-02-09 10:01:02.406 040 15865.38 502.18 52581.89 88888.00 2024-02-09 10:01:02.906 040 15865.38 502.13 52581.84 88888.00 2024-02-09 10:01:03.406 040 15865.36 502.13 52581.82 88888.00 2024-02-09 10:01:03.906 040 15865.36 502.09 52581.80 88888.00 2024-02-09 10:01:04.406 040 15865.40 502.10 52581.82 88888.00 2024-02-09 10:01:04.906 040 15865.40 502.05 52581.78 88888.00 2024-02-09 10:01:05.406 040 15865.43 502.05 52581.81 88888.00 2024-02-09 10:01:05.906 040 15865.43 502.00 52581.75 88888.00 2024-02-09 10:01:06.406 040 15865.42 502.01 52581.77 88888.00 2024-02-09 10:01:06.906 040 15865.43 501.98 52581.74 88888.00 2024-02-09 10:01:07.406 040 15865.46 501.97 52581.75 88888.00 2024-02-09 10:01:07.906 040 15865.40 501.93 52581.72 88888.00 2024-02-09 10:01:08.406 040 15865.40 501.91 52581.76 88888.00 2024-02-09 10:01:08.906 040 15865.45 501.89 52581.74 88888.00 2024-02-09 10:01:09.406 040 15865.47 501.88 52581.71 88888.00 2024-02-09 10:01:09.906 040 15865.48 501.87 52581.75 88888.00 2024-02-09 10:01:10.406 040 15865.44 501.78 52581.75 88888.00 2024-02-09 10:01:10.906 040 15865.48 501.72 52581.77 88888.00 2024-02-09 10:01:11.406 040 15865.54 501.66 52581.73 88888.00 2024-02-09 10:01:11.906 040 15865.57 501.65 52581.75 88888.00 2024-02-09 10:01:12.406 040 15865.57 501.61 52581.76 88888.00 2024-02-09 10:01:12.906 040 15865.56 501.53 52581.75 88888.00 2024-02-09 10:01:13.406 040 15865.61 501.50 52581.76 88888.00 2024-02-09 10:01:13.906 040 15865.60 501.45 52581.77 88888.00 2024-02-09 10:01:14.406 040 15865.63 501.45 52581.80 88888.00 2024-02-09 10:01:14.906 040 15865.61 501.41 52581.78 88888.00 2024-02-09 10:01:15.406 040 15865.60 501.39 52581.76 88888.00 2024-02-09 10:01:15.906 040 15865.63 501.42 52581.75 88888.00 2024-02-09 10:01:16.406 040 15865.63 501.38 52581.73 88888.00 2024-02-09 10:01:16.906 040 15865.66 501.38 52581.81 88888.00 2024-02-09 10:01:17.406 040 15865.64 501.37 52581.83 88888.00 2024-02-09 10:01:17.906 040 15865.65 501.31 52581.85 88888.00 2024-02-09 10:01:18.406 040 15865.69 501.33 52581.84 88888.00 2024-02-09 10:01:18.906 040 15865.65 501.29 52581.77 88888.00 2024-02-09 10:01:19.406 040 15865.65 501.28 52581.77 88888.00 2024-02-09 10:01:19.906 040 15865.61 501.28 52581.77 88888.00 2024-02-09 10:01:20.406 040 15865.62 501.23 52581.76 88888.00 2024-02-09 10:01:20.906 040 15865.69 501.21 52581.74 88888.00 2024-02-09 10:01:21.406 040 15865.67 501.19 52581.69 88888.00 2024-02-09 10:01:21.906 040 15865.67 501.11 52581.71 88888.00 2024-02-09 10:01:22.406 040 15865.72 501.13 52581.71 88888.00 2024-02-09 10:01:22.906 040 15865.66 501.12 52581.71 88888.00 2024-02-09 10:01:23.406 040 15865.64 501.07 52581.70 88888.00 2024-02-09 10:01:23.906 040 15865.63 501.07 52581.78 88888.00 2024-02-09 10:01:24.406 040 15865.62 501.04 52581.76 88888.00 2024-02-09 10:01:24.906 040 15865.63 501.00 52581.77 88888.00 2024-02-09 10:01:25.406 040 15865.69 501.01 52581.76 88888.00 2024-02-09 10:01:25.906 040 15865.65 500.97 52581.77 88888.00 2024-02-09 10:01:26.406 040 15865.61 500.97 52581.86 88888.00 2024-02-09 10:01:26.906 040 15865.62 501.01 52581.86 88888.00 2024-02-09 10:01:27.406 040 15865.61 500.93 52581.83 88888.00 2024-02-09 10:01:27.906 040 15865.56 500.88 52581.81 88888.00 2024-02-09 10:01:28.406 040 15865.54 500.95 52581.82 88888.00 2024-02-09 10:01:28.906 040 15865.60 500.88 52581.84 88888.00 2024-02-09 10:01:29.406 040 15865.48 500.83 52581.82 88888.00 2024-02-09 10:01:29.906 040 15865.47 500.87 52581.81 88888.00 2024-02-09 10:01:30.406 040 15865.51 500.81 52581.80 88888.00 2024-02-09 10:01:30.906 040 15865.51 500.76 52581.83 88888.00 2024-02-09 10:01:31.406 040 15865.54 500.75 52581.91 88888.00 2024-02-09 10:01:32.406 040 15865.46 500.63 52581.88 88888.00 2024-02-09 10:01:32.906 040 15865.44 500.68 52581.90 88888.00 2024-02-09 10:01:33.406 040 15865.44 500.66 52581.91 88888.00 2024-02-09 10:01:33.906 040 15865.46 500.60 52581.89 88888.00 2024-02-09 10:01:34.406 040 15865.43 500.62 52581.91 88888.00 2024-02-09 10:01:34.906 040 15865.37 500.61 52581.91 88888.00 2024-02-09 10:01:35.406 040 15865.35 500.51 52581.93 88888.00 2024-02-09 10:01:35.906 040 15865.36 500.50 52581.93 88888.00 2024-02-09 10:01:36.406 040 15865.38 500.58 52581.94 88888.00 2024-02-09 10:01:36.906 040 15865.35 500.54 52581.89 88888.00 2024-02-09 10:01:37.406 040 15865.35 500.50 52581.90 88888.00 2024-02-09 10:01:37.906 040 15865.34 500.54 52581.96 88888.00 2024-02-09 10:01:38.406 040 15865.29 500.52 52581.94 88888.00 2024-02-09 10:01:38.906 040 15865.30 500.46 52581.96 88888.00 2024-02-09 10:01:39.406 040 15865.24 500.50 52582.02 88888.00 2024-02-09 10:01:39.906 040 15865.17 500.50 52581.98 88888.00 2024-02-09 10:01:40.406 040 15865.18 500.42 52581.93 88888.00 2024-02-09 10:01:40.906 040 15865.17 500.45 52581.92 88888.00 2024-02-09 10:01:41.406 040 15865.16 500.49 52582.00 88888.00 2024-02-09 10:01:42.406 040 15865.07 500.42 52581.98 88888.00 2024-02-09 10:01:42.906 040 15865.06 500.44 52582.01 88888.00 2024-02-09 10:01:43.406 040 15865.08 500.46 52582.05 88888.00 2024-02-09 10:01:43.906 040 15865.08 500.42 52582.00 88888.00 2024-02-09 10:01:44.406 040 15865.06 500.43 52582.01 88888.00 2024-02-09 10:01:44.906 040 15865.05 500.50 52582.03 88888.00 2024-02-09 10:01:45.406 040 15865.00 500.45 52582.03 88888.00 2024-02-09 10:01:45.906 040 15864.97 500.42 52582.06 88888.00 2024-02-09 10:01:46.406 040 15864.94 500.49 52582.09 88888.00 2024-02-09 10:01:46.906 040 15864.90 500.42 52582.13 88888.00 2024-02-09 10:01:47.406 040 15864.85 500.38 52582.10 88888.00 2024-02-09 10:01:47.906 040 15864.84 500.42 52582.09 88888.00 2024-02-09 10:01:48.406 040 15864.83 500.43 52582.07 88888.00 2024-02-09 10:01:48.906 040 15864.81 500.37 52582.07 88888.00 2024-02-09 10:01:49.406 040 15864.80 500.37 52582.15 88888.00 2024-02-09 10:01:49.906 040 15864.72 500.36 52582.24 88888.00 2024-02-09 10:01:50.406 040 15864.74 500.29 52582.23 88888.00 2024-02-09 10:01:50.906 040 15864.73 500.31 52582.27 88888.00 2024-02-09 10:01:51.406 040 15864.70 500.36 52582.23 88888.00 2024-02-09 10:01:52.406 040 15864.64 500.33 52582.23 88888.00 2024-02-09 10:01:52.906 040 15864.69 500.42 52582.29 88888.00 2024-02-09 10:01:53.406 040 15864.71 500.38 52582.22 88888.00 2024-02-09 10:01:53.906 040 15864.67 500.35 52582.22 88888.00 2024-02-09 10:01:54.406 040 15864.65 500.42 52582.21 88888.00 2024-02-09 10:01:54.906 040 15864.64 500.40 52582.20 88888.00 2024-02-09 10:01:55.406 040 15864.64 500.31 52582.25 88888.00 2024-02-09 10:01:55.906 040 15864.63 500.35 52582.30 88888.00 2024-02-09 10:01:56.406 040 15864.66 500.35 52582.29 88888.00 2024-02-09 10:01:56.906 040 15864.65 500.27 52582.27 88888.00 2024-02-09 10:01:57.406 040 15864.64 500.33 52582.32 88888.00 2024-02-09 10:01:57.906 040 15864.61 500.42 52582.27 88888.00 2024-02-09 10:01:58.406 040 15864.60 500.38 52582.24 88888.00 2024-02-09 10:01:58.906 040 15864.61 500.38 52582.34 88888.00 2024-02-09 10:01:59.406 040 15864.57 500.40 52582.37 88888.00 2024-02-09 10:01:59.906 040 15864.54 500.35 52582.34 88888.00 2024-02-09 10:02:00.406 040 15864.51 500.41 52582.34 88888.00 2024-02-09 10:02:00.906 040 15864.53 500.44 52582.36 88888.00 2024-02-09 10:02:01.406 040 15864.52 500.41 52582.40 88888.00 2024-02-09 10:02:01.906 040 15864.53 500.43 52582.42 88888.00 2024-02-09 10:02:02.406 040 15864.48 500.43 52582.40 88888.00 2024-02-09 10:02:02.906 040 15864.54 500.43 52582.41 88888.00 2024-02-09 10:02:03.406 040 15864.52 500.46 52582.42 88888.00 2024-02-09 10:02:03.906 040 15864.53 500.42 52582.37 88888.00 2024-02-09 10:02:04.406 040 15864.54 500.45 52582.42 88888.00 2024-02-09 10:02:04.906 040 15864.52 500.49 52582.41 88888.00 2024-02-09 10:02:05.406 040 15864.54 500.42 52582.30 88888.00 2024-02-09 10:02:05.906 040 15864.56 500.41 52582.31 88888.00 2024-02-09 10:02:06.406 040 15864.54 500.46 52582.33 88888.00 2024-02-09 10:02:06.906 040 15864.54 500.46 52582.37 88888.00 2024-02-09 10:02:07.406 040 15864.55 500.50 52582.44 88888.00 2024-02-09 10:02:07.906 040 15864.52 500.51 52582.43 88888.00 2024-02-09 10:02:08.406 040 15864.49 500.50 52582.41 88888.00 2024-02-09 10:02:08.906 040 15864.55 500.52 52582.51 88888.00 2024-02-09 10:02:09.406 040 15864.57 500.51 52582.46 88888.00 2024-02-09 10:02:09.906 040 15864.57 500.50 52582.46 88888.00 2024-02-09 10:02:10.406 040 15864.54 500.57 52582.47 88888.00 2024-02-09 10:02:10.906 040 15864.51 500.57 52582.45 88888.00 2024-02-09 10:02:11.406 040 15864.52 500.58 52582.51 88888.00 2024-02-09 10:02:11.906 040 15864.53 500.58 52582.46 88888.00 2024-02-09 10:02:12.406 040 15864.55 500.58 52582.46 88888.00 2024-02-09 10:02:12.906 040 15864.54 500.62 52582.48 88888.00 2024-02-09 10:02:13.406 040 15864.60 500.61 52582.47 88888.00 2024-02-09 10:02:13.906 040 15864.58 500.60 52582.44 88888.00 2024-02-09 10:02:14.406 040 15864.56 500.64 52582.45 88888.00 2024-02-09 10:02:14.906 040 15864.52 500.63 52582.46 88888.00 2024-02-09 10:02:15.406 040 15864.49 500.69 52582.47 88888.00 2024-02-09 10:02:15.906 040 15864.52 500.70 52582.43 88888.00 2024-02-09 10:02:16.406 040 15864.52 500.69 52582.43 88888.00 2024-02-09 10:02:16.906 040 15864.55 500.71 52582.45 88888.00 2024-02-09 10:02:17.406 040 15864.58 500.64 52582.43 88888.00 2024-02-09 10:02:17.906 040 15864.65 500.67 52582.43 88888.00 2024-02-09 10:02:18.406 040 15864.69 500.71 52582.46 88888.00 2024-02-09 10:02:18.906 040 15864.67 500.68 52582.44 88888.00 2024-02-09 10:02:19.406 040 15864.66 500.75 52582.46 88888.00 2024-02-09 10:02:19.906 040 15864.66 500.76 52582.40 88888.00 2024-02-09 10:02:20.406 040 15864.71 500.79 52582.42 88888.00 2024-02-09 10:02:20.906 040 15864.70 500.78 52582.45 88888.00 2024-02-09 10:02:21.406 040 15864.69 500.79 52582.52 88888.00 2024-02-09 10:02:21.906 040 15864.65 500.85 52582.55 88888.00 2024-02-09 10:02:22.406 040 15864.67 500.81 52582.46 88888.00 2024-02-09 10:02:22.906 040 15864.63 500.85 52582.42 88888.00 2024-02-09 10:02:23.406 040 15864.65 500.83 52582.38 88888.00 2024-02-09 10:02:23.906 040 15864.73 500.80 52582.42 88888.00 2024-02-09 10:02:24.406 040 15864.74 500.86 52582.36 88888.00 2024-02-09 10:02:24.906 040 15864.73 500.85 52582.38 88888.00 2024-02-09 10:02:25.406 040 15864.71 500.88 52582.38 88888.00 2024-02-09 10:02:25.906 040 15864.70 500.87 52582.35 88888.00 2024-02-09 10:02:26.406 040 15864.73 500.86 52582.37 88888.00 2024-02-09 10:02:26.906 040 15864.75 500.90 52582.37 88888.00 2024-02-09 10:02:27.406 040 15864.79 500.92 52582.37 88888.00 2024-02-09 10:02:27.906 040 15864.82 500.95 52582.42 88888.00 2024-02-09 10:02:28.406 040 15864.80 500.93 52582.37 88888.00 2024-02-09 10:02:28.906 040 15864.81 500.95 52582.43 88888.00 2024-02-09 10:02:29.406 040 15864.79 500.93 52582.44 88888.00 2024-02-09 10:02:29.906 040 15864.83 500.95 52582.42 88888.00 2024-02-09 10:02:30.406 040 15864.84 501.00 52582.38 88888.00 2024-02-09 10:02:30.906 040 15864.85 500.98 52582.40 88888.00 2024-02-09 10:02:31.406 040 15864.84 501.03 52582.42 88888.00 2024-02-09 10:02:31.906 040 15864.81 501.01 52582.37 88888.00 2024-02-09 10:02:32.406 040 15864.84 501.01 52582.42 88888.00 2024-02-09 10:02:32.906 040 15864.85 501.01 52582.41 88888.00 2024-02-09 10:02:33.406 040 15864.88 501.03 52582.42 88888.00 2024-02-09 10:02:33.906 040 15864.89 501.05 52582.41 88888.00 2024-02-09 10:02:34.406 040 15864.88 501.03 52582.37 88888.00 2024-02-09 10:02:34.906 040 15864.83 501.04 52582.36 88888.00 2024-02-09 10:02:35.406 040 15864.87 501.04 52582.38 88888.00 2024-02-09 10:02:35.906 040 15864.92 501.11 52582.42 88888.00 2024-02-09 10:02:36.406 040 15864.92 501.09 52582.46 88888.00 2024-02-09 10:02:36.906 040 15864.92 501.11 52582.44 88888.00 2024-02-09 10:02:37.406 040 15864.91 501.15 52582.43 88888.00 2024-02-09 10:02:37.906 040 15864.90 501.12 52582.43 88888.00 2024-02-09 10:02:38.406 040 15864.92 501.09 52582.38 88888.00 2024-02-09 10:02:38.906 040 15864.92 501.04 52582.28 88888.00 2024-02-09 10:02:39.406 040 15864.93 501.13 52582.26 88888.00 2024-02-09 10:02:39.906 040 15864.94 501.12 52582.26 88888.00 2024-02-09 10:02:40.406 040 15864.94 501.14 52582.32 88888.00 2024-02-09 10:02:40.906 040 15864.91 501.15 52582.29 88888.00 2024-02-09 10:02:41.406 040 15864.92 501.14 52582.26 88888.00 2024-02-09 10:02:41.906 040 15864.93 501.20 52582.22 88888.00 2024-02-09 10:02:42.406 040 15864.93 501.18 52582.31 88888.00 2024-02-09 10:02:42.906 040 15864.96 501.23 52582.35 88888.00 2024-02-09 10:02:43.406 040 15864.93 501.23 52582.35 88888.00 2024-02-09 10:02:43.906 040 15864.94 501.27 52582.37 88888.00 2024-02-09 10:02:44.406 040 15864.94 501.23 52582.31 88888.00 2024-02-09 10:02:44.906 040 15864.99 501.23 52582.34 88888.00 2024-02-09 10:02:45.406 040 15864.97 501.27 52582.34 88888.00 2024-02-09 10:02:45.906 040 15864.97 501.26 52582.37 88888.00 2024-02-09 10:02:46.406 040 15864.99 501.23 52582.36 88888.00 2024-02-09 10:02:46.906 040 15864.96 501.21 52582.36 88888.00 2024-02-09 10:02:47.406 040 15864.90 501.23 52582.35 88888.00 2024-02-09 10:02:47.906 040 15864.89 501.18 52582.33 88888.00 2024-02-09 10:02:48.406 040 15864.88 501.24 52582.32 88888.00 2024-02-09 10:02:48.906 040 15864.89 501.23 52582.26 88888.00 2024-02-09 10:02:49.406 040 15864.94 501.27 52582.33 88888.00 2024-02-09 10:02:49.906 040 15864.92 501.27 52582.29 88888.00 2024-02-09 10:02:50.406 040 15864.96 501.24 52582.35 88888.00 2024-02-09 10:02:50.906 040 15864.93 501.27 52582.40 88888.00 2024-02-09 10:02:51.406 040 15864.92 501.26 52582.41 88888.00 2024-02-09 10:02:51.906 040 15864.89 501.27 52582.42 88888.00 2024-02-09 10:02:52.406 040 15864.90 501.20 52582.43 88888.00 2024-02-09 10:02:52.906 040 15864.88 501.20 52582.44 88888.00 2024-02-09 10:02:53.406 040 15864.89 501.18 52582.40 88888.00 2024-02-09 10:02:53.906 040 15864.89 501.15 52582.37 88888.00 2024-02-09 10:02:54.406 040 15864.85 501.10 52582.37 88888.00 2024-02-09 10:02:54.906 040 15864.85 501.12 52582.43 88888.00 2024-02-09 10:02:55.406 040 15864.81 501.09 52582.45 88888.00 2024-02-09 10:02:55.906 040 15864.78 501.11 52582.44 88888.00 2024-02-09 10:02:56.406 040 15864.80 501.14 52582.35 88888.00 2024-02-09 10:02:56.906 040 15864.79 501.11 52582.36 88888.00 2024-02-09 10:02:57.406 040 15864.76 501.13 52582.42 88888.00 2024-02-09 10:02:57.906 040 15864.75 501.09 52582.43 88888.00 2024-02-09 10:02:58.406 040 15864.76 501.12 52582.43 88888.00 2024-02-09 10:02:58.906 040 15864.78 501.06 52582.37 88888.00 2024-02-09 10:02:59.406 040 15864.73 501.11 52582.37 88888.00 2024-02-09 10:02:59.906 040 15864.65 501.12 52582.41 88888.00 2024-02-09 10:03:00.406 040 15864.65 501.13 52582.50 88888.00 2024-02-09 10:03:00.906 040 15864.69 501.12 52582.55 88888.00 2024-02-09 10:03:01.406 040 15864.63 501.09 52582.57 88888.00 2024-02-09 10:03:01.906 040 15864.61 501.11 52582.49 88888.00 2024-02-09 10:03:02.406 040 15864.62 501.12 52582.46 88888.00 2024-02-09 10:03:02.906 040 15864.55 501.13 52582.44 88888.00 2024-02-09 10:03:03.906 040 15864.51 501.13 52582.46 88888.00 2024-02-09 10:03:04.406 040 15864.45 501.11 52582.42 88888.00 2024-02-09 10:03:04.906 040 15864.40 501.10 52582.56 88888.00 2024-02-09 10:03:05.406 040 15864.40 501.04 52582.54 88888.00 2024-02-09 10:03:05.906 040 15864.43 501.01 52582.56 88888.00 2024-02-09 10:03:06.406 040 15864.42 501.05 52582.57 88888.00 2024-02-09 10:03:06.906 040 15864.35 501.07 52582.62 88888.00 2024-02-09 10:03:07.406 040 15864.28 501.07 52582.58 88888.00 2024-02-09 10:03:07.906 040 15864.26 501.05 52582.63 88888.00 2024-02-09 10:03:08.406 040 15864.28 501.07 52582.63 88888.00 2024-02-09 10:03:08.906 040 15864.31 501.10 52582.62 88888.00 2024-02-09 10:03:09.406 040 15864.30 501.14 52582.57 88888.00 2024-02-09 10:03:09.906 040 15864.24 501.11 52582.58 88888.00 2024-02-09 10:03:10.406 040 15864.21 501.12 52582.59 88888.00 2024-02-09 10:03:10.906 040 15864.24 501.10 52582.58 88888.00 2024-02-09 10:03:11.406 040 15864.20 501.11 52582.58 88888.00 2024-02-09 10:03:11.906 040 15864.16 501.14 52582.61 88888.00 2024-02-09 10:03:12.406 040 15864.11 501.19 52582.68 88888.00 2024-02-09 10:03:12.906 040 15864.11 501.19 52582.65 88888.00 2024-02-09 10:03:13.906 040 15864.03 501.21 52582.62 88888.00 2024-02-09 10:03:14.406 040 15864.04 501.19 52582.62 88888.00 2024-02-09 10:03:14.906 040 15863.99 501.14 52582.64 88888.00 2024-02-09 10:03:15.406 040 15863.99 501.14 52582.63 88888.00 2024-02-09 10:03:15.906 040 15863.99 501.18 52582.67 88888.00 2024-02-09 10:03:16.406 040 15864.00 501.21 52582.67 88888.00 2024-02-09 10:03:16.906 040 15863.95 501.22 52582.63 88888.00 2024-02-09 10:03:17.406 040 15863.97 501.26 52582.64 88888.00 2024-02-09 10:03:17.906 040 15863.94 501.28 52582.58 88888.00 2024-02-09 10:03:18.406 040 15863.99 501.29 52582.63 88888.00 2024-02-09 10:03:18.906 040 15864.01 501.26 52582.66 88888.00 2024-02-09 10:03:19.406 040 15863.97 501.28 52582.68 88888.00 2024-02-09 10:03:19.906 040 15863.98 501.28 52582.66 88888.00 2024-02-09 10:03:20.406 040 15863.94 501.28 52582.74 88888.00 2024-02-09 10:03:20.906 040 15863.95 501.30 52582.74 88888.00 2024-02-09 10:03:21.406 040 15863.95 501.30 52582.73 88888.00 2024-02-09 10:03:21.906 040 15863.92 501.30 52582.68 88888.00 2024-02-09 10:03:22.406 040 15863.90 501.30 52582.65 88888.00 2024-02-09 10:03:22.906 040 15863.91 501.28 52582.62 88888.00 2024-02-09 10:03:23.406 040 15863.92 501.30 52582.70 88888.00 2024-02-09 10:03:23.906 040 15863.93 501.28 52582.67 88888.00 2024-02-09 10:03:24.406 040 15863.89 501.31 52582.65 88888.00 2024-02-09 10:03:24.906 040 15863.90 501.33 52582.61 88888.00 2024-02-09 10:03:25.406 040 15863.94 501.38 52582.62 88888.00 2024-02-09 10:03:25.906 040 15863.93 501.32 52582.56 88888.00 2024-02-09 10:03:26.406 040 15863.95 501.31 52582.61 88888.00 2024-02-09 10:03:26.906 040 15863.94 501.35 52582.59 88888.00 2024-02-09 10:03:27.406 040 15863.88 501.38 52582.59 88888.00 2024-02-09 10:03:27.906 040 15863.90 501.39 52582.61 88888.00 2024-02-09 10:03:28.406 040 15863.93 501.38 52582.67 88888.00 2024-02-09 10:03:28.906 040 15863.89 501.35 52582.63 88888.00 2024-02-09 10:03:29.406 040 15863.91 501.41 52582.67 88888.00 2024-02-09 10:03:29.906 040 15863.92 501.39 52582.58 88888.00 2024-02-09 10:03:30.406 040 15863.91 501.41 52582.61 88888.00 2024-02-09 10:03:30.906 040 15863.92 501.37 52582.63 88888.00 2024-02-09 10:03:31.406 040 15863.92 501.40 52582.58 88888.00 2024-02-09 10:03:31.906 040 15863.98 501.38 52582.48 88888.00 2024-02-09 10:03:32.406 040 15864.00 501.39 52582.48 88888.00 2024-02-09 10:03:32.906 040 15863.97 501.42 52582.48 88888.00 2024-02-09 10:03:33.406 040 15863.92 501.42 52582.50 88888.00 2024-02-09 10:03:33.906 040 15863.95 501.40 52582.53 88888.00 2024-02-09 10:03:34.406 040 15863.98 501.45 52582.55 88888.00 2024-02-09 10:03:34.906 040 15863.99 501.42 52582.52 88888.00 2024-02-09 10:03:35.406 040 15864.03 501.45 52582.54 88888.00 2024-02-09 10:03:35.906 040 15864.06 501.44 52582.58 88888.00 2024-02-09 10:03:36.406 040 15864.03 501.46 52582.59 88888.00 2024-02-09 10:03:36.906 040 15864.00 501.45 52582.62 88888.00 2024-02-09 10:03:37.406 040 15863.97 501.45 52582.59 88888.00 2024-02-09 10:03:37.906 040 15864.01 501.41 52582.62 88888.00 2024-02-09 10:03:38.406 040 15864.04 501.42 52582.62 88888.00 2024-02-09 10:03:38.907 040 15864.00 501.48 52582.56 88888.00 2024-02-09 10:03:39.407 040 15864.03 501.54 52582.51 88888.00 2024-02-09 10:03:39.907 040 15864.04 501.47 52582.51 88888.00 2024-02-09 10:03:40.407 040 15864.06 501.48 52582.51 88888.00 2024-02-09 10:03:40.907 040 15864.06 501.52 52582.56 88888.00 2024-02-09 10:03:41.407 040 15864.02 501.49 52582.56 88888.00 2024-02-09 10:03:41.907 040 15864.04 501.49 52582.55 88888.00 2024-02-09 10:03:42.407 040 15864.04 501.48 52582.53 88888.00 2024-02-09 10:03:42.907 040 15864.10 501.47 52582.53 88888.00 2024-02-09 10:03:43.407 040 15864.11 501.47 52582.51 88888.00 2024-02-09 10:03:43.907 040 15864.09 501.49 52582.52 88888.00 2024-02-09 10:03:44.407 040 15864.11 501.50 52582.46 88888.00 2024-02-09 10:03:44.907 040 15864.07 501.48 52582.49 88888.00 2024-02-09 10:03:45.407 040 15864.04 501.46 52582.46 88888.00 2024-02-09 10:03:45.907 040 15864.08 501.49 52582.50 88888.00 2024-02-09 10:03:46.407 040 15864.09 501.47 52582.42 88888.00 2024-02-09 10:03:46.907 040 15864.12 501.45 52582.42 88888.00 2024-02-09 10:03:47.407 040 15864.13 501.41 52582.41 88888.00 2024-02-09 10:03:47.907 040 15864.06 501.40 52582.48 88888.00 2024-02-09 10:03:48.407 040 15864.08 501.44 52582.50 88888.00 2024-02-09 10:03:48.907 040 15864.11 501.47 52582.49 88888.00 2024-02-09 10:03:49.407 040 15864.10 501.44 52582.42 88888.00 2024-02-09 10:03:49.907 040 15864.10 501.44 52582.41 88888.00 2024-02-09 10:03:50.407 040 15864.11 501.47 52582.48 88888.00 2024-02-09 10:03:50.907 040 15864.13 501.48 52582.46 88888.00 2024-02-09 10:03:51.407 040 15864.12 501.50 52582.46 88888.00 2024-02-09 10:03:51.907 040 15864.15 501.50 52582.49 88888.00 2024-02-09 10:03:52.407 040 15864.16 501.48 52582.45 88888.00 2024-02-09 10:03:52.907 040 15864.16 501.44 52582.44 88888.00 2024-02-09 10:03:53.407 040 15864.16 501.42 52582.37 88888.00 2024-02-09 10:03:53.907 040 15864.11 501.38 52582.38 88888.00 2024-02-09 10:03:54.407 040 15864.08 501.36 52582.34 88888.00 2024-02-09 10:03:54.907 040 15864.13 501.32 52582.40 88888.00 2024-02-09 10:03:55.407 040 15864.15 501.35 52582.41 88888.00 2024-02-09 10:03:55.907 040 15864.15 501.33 52582.41 88888.00 2024-02-09 10:03:56.407 040 15864.16 501.36 52582.36 88888.00 2024-02-09 10:03:56.907 040 15864.15 501.35 52582.38 88888.00 2024-02-09 10:03:57.407 040 15864.16 501.36 52582.42 88888.00 2024-02-09 10:03:57.907 040 15864.15 501.32 52582.41 88888.00 2024-02-09 10:03:58.407 040 15864.13 501.37 52582.36 88888.00 2024-02-09 10:03:58.907 040 15864.08 501.36 52582.34 88888.00 2024-02-09 10:03:59.407 040 15864.12 501.39 52582.36 88888.00 2024-02-09 10:03:59.907 040 15864.15 501.39 52582.32 88888.00 2024-02-09 10:04:00.407 040 15864.15 501.42 52582.34 88888.00 2024-02-09 10:04:00.907 040 15864.13 501.40 52582.23 88888.00 2024-02-09 10:04:01.407 040 15864.15 501.40 52582.22 88888.00 2024-02-09 10:04:01.907 040 15864.15 501.40 52582.22 88888.00 2024-02-09 10:04:02.407 040 15864.13 501.46 52582.29 88888.00 2024-02-09 10:04:02.907 040 15864.17 501.47 52582.28 88888.00 2024-02-09 10:04:03.407 040 15864.19 501.42 52582.28 88888.00 2024-02-09 10:04:03.907 040 15864.16 501.42 52582.26 88888.00 2024-02-09 10:04:04.407 040 15864.17 501.45 52582.26 88888.00 2024-02-09 10:04:04.907 040 15864.21 501.46 52582.26 88888.00 2024-02-09 10:04:05.407 040 15864.26 501.41 52582.25 88888.00 2024-02-09 10:04:05.907 040 15864.20 501.45 52582.25 88888.00 2024-02-09 10:04:06.407 040 15864.21 501.40 52582.26 88888.00 2024-02-09 10:04:06.907 040 15864.19 501.39 52582.25 88888.00 2024-02-09 10:04:07.407 040 15864.21 501.36 52582.18 88888.00 2024-02-09 10:04:07.907 040 15864.25 501.39 52582.22 88888.00 2024-02-09 10:04:08.407 040 15864.18 501.41 52582.20 88888.00 2024-02-09 10:04:08.907 040 15864.19 501.38 52582.22 88888.00 2024-02-09 10:04:09.407 040 15864.21 501.41 52582.17 88888.00 2024-02-09 10:04:09.907 040 15864.26 501.44 52582.20 88888.00 2024-02-09 10:04:10.407 040 15864.28 501.50 52582.23 88888.00 2024-02-09 10:04:10.907 040 15864.27 501.45 52582.24 88888.00 2024-02-09 10:04:11.407 040 15864.17 501.45 52582.22 88888.00 2024-02-09 10:04:11.907 040 15864.20 501.41 52582.20 88888.00 2024-02-09 10:04:12.407 040 15864.24 501.46 52582.24 88888.00 2024-02-09 10:04:12.907 040 15864.26 501.44 52582.22 88888.00 2024-02-09 10:04:13.407 040 15864.25 501.45 52582.24 88888.00 2024-02-09 10:04:13.907 040 15864.24 501.41 52582.21 88888.00 2024-02-09 10:04:14.407 040 15864.18 501.46 52582.22 88888.00 2024-02-09 10:04:14.907 040 15864.18 501.49 52582.20 88888.00 2024-02-09 10:04:15.407 040 15864.16 501.47 52582.18 88888.00 2024-02-09 10:04:15.907 040 15864.16 501.45 52582.13 88888.00 2024-02-09 10:04:16.407 040 15864.19 501.46 52582.15 88888.00 2024-02-09 10:04:16.907 040 15864.21 501.46 52582.14 88888.00 2024-02-09 10:04:17.407 040 15864.21 501.41 52582.15 88888.00 2024-02-09 10:04:17.907 040 15864.21 501.47 52582.16 88888.00 2024-02-09 10:04:18.407 040 15864.21 501.48 52582.22 88888.00 2024-02-09 10:04:18.907 040 15864.17 501.50 52582.24 88888.00 2024-02-09 10:04:19.407 040 15864.18 501.50 52582.20 88888.00 2024-02-09 10:04:19.907 040 15864.20 501.52 52582.21 88888.00 2024-02-09 10:04:20.407 040 15864.20 501.48 52582.22 88888.00 2024-02-09 10:04:20.907 040 15864.22 501.49 52582.24 88888.00 2024-02-09 10:04:21.907 040 15864.20 501.55 52582.30 88888.00 2024-02-09 10:04:22.407 040 15864.19 501.54 52582.24 88888.00 2024-02-09 10:04:22.907 040 15864.13 501.55 52582.26 88888.00 2024-02-09 10:04:23.407 040 15864.12 501.53 52582.25 88888.00 2024-02-09 10:04:23.907 040 15864.07 501.49 52582.31 88888.00 2024-02-09 10:04:24.407 040 15864.06 501.50 52582.33 88888.00 2024-02-09 10:04:24.907 040 15864.07 501.47 52582.34 88888.00 2024-02-09 10:04:25.407 040 15864.06 501.46 52582.34 88888.00 2024-02-09 10:04:25.907 040 15864.00 501.45 52582.28 88888.00 2024-02-09 10:04:26.407 040 15864.00 501.48 52582.26 88888.00 2024-02-09 10:04:26.907 040 15864.01 501.48 52582.28 88888.00 2024-02-09 10:04:27.407 040 15864.06 501.49 52582.30 88888.00 2024-02-09 10:04:27.907 040 15864.04 501.49 52582.28 88888.00 2024-02-09 10:04:28.407 040 15864.06 501.56 52582.30 88888.00 2024-02-09 10:04:28.907 040 15863.99 501.54 52582.29 88888.00 2024-02-09 10:04:29.407 040 15864.00 501.55 52582.26 88888.00 2024-02-09 10:04:29.907 040 15864.01 501.52 52582.24 88888.00 2024-02-09 10:04:30.407 040 15863.99 501.54 52582.29 88888.00 2024-02-09 10:04:30.907 040 15864.00 501.55 52582.36 88888.00 2024-02-09 10:04:31.407 040 15863.99 501.56 52582.40 88888.00 2024-02-09 10:04:31.907 040 15864.01 501.49 52582.35 88888.00 2024-02-09 10:04:32.407 040 15864.01 501.49 52582.37 88888.00 2024-02-09 10:04:32.907 040 15864.00 501.53 52582.38 88888.00 2024-02-09 10:04:33.407 040 15863.98 501.54 52582.42 88888.00 2024-02-09 10:04:33.907 040 15863.95 501.52 52582.37 88888.00 2024-02-09 10:04:34.407 040 15863.94 501.57 52582.36 88888.00 2024-02-09 10:04:34.907 040 15863.97 501.53 52582.35 88888.00 2024-02-09 10:04:35.407 040 15863.94 501.54 52582.35 88888.00 2024-02-09 10:04:35.907 040 15863.88 501.53 52582.32 88888.00 2024-02-09 10:04:36.407 040 15863.85 501.54 52582.35 88888.00 2024-02-09 10:04:36.907 040 15863.82 501.57 52582.34 88888.00 2024-02-09 10:04:37.407 040 15863.80 501.61 52582.31 88888.00 2024-02-09 10:04:37.907 040 15863.80 501.58 52582.34 88888.00 2024-02-09 10:04:38.407 040 15863.76 501.57 52582.47 88888.00 2024-02-09 10:04:38.907 040 15863.79 501.57 52582.48 88888.00 2024-02-09 10:04:39.407 040 15863.75 501.61 52582.50 88888.00 2024-02-09 10:04:39.907 040 15863.73 501.52 52582.41 88888.00 2024-02-09 10:04:40.407 040 15863.74 501.58 52582.40 88888.00 2024-02-09 10:04:40.907 040 15863.75 501.58 52582.37 88888.00 2024-02-09 10:04:41.407 040 15863.72 501.59 52582.43 88888.00 2024-02-09 10:04:41.907 040 15863.72 501.59 52582.38 88888.00 2024-02-09 10:04:42.407 040 15863.72 501.59 52582.43 88888.00 2024-02-09 10:04:42.907 040 15863.76 501.59 52582.44 88888.00 2024-02-09 10:04:43.407 040 15863.75 501.65 52582.48 88888.00 2024-02-09 10:04:43.907 040 15863.73 501.63 52582.47 88888.00 2024-02-09 10:04:44.407 040 15863.71 501.59 52582.43 88888.00 2024-02-09 10:04:45.407 040 15863.73 501.67 52582.41 88888.00 2024-02-09 10:04:45.907 040 15863.71 501.63 52582.43 88888.00 2024-02-09 10:04:46.407 040 15863.70 501.64 52582.41 88888.00 2024-02-09 10:04:46.907 040 15863.62 501.66 52582.41 88888.00 2024-02-09 10:04:47.407 040 15863.63 501.68 52582.36 88888.00 2024-02-09 10:04:47.907 040 15863.67 501.64 52582.41 88888.00 2024-02-09 10:04:48.407 040 15863.67 501.64 52582.42 88888.00 2024-02-09 10:04:48.907 040 15863.65 501.66 52582.44 88888.00 2024-02-09 10:04:49.407 040 15863.67 501.66 52582.44 88888.00 2024-02-09 10:04:49.907 040 15863.70 501.75 52582.44 88888.00 2024-02-09 10:04:50.407 040 15863.68 501.76 52582.37 88888.00 2024-02-09 10:04:50.907 040 15863.68 501.78 52582.36 88888.00 2024-02-09 10:04:51.407 040 15863.67 501.76 52582.34 88888.00 2024-02-09 10:04:51.907 040 15863.63 501.73 52582.37 88888.00 2024-02-09 10:04:52.407 040 15863.64 501.71 52582.38 88888.00 2024-02-09 10:04:52.907 040 15863.71 501.76 52582.44 88888.00 2024-02-09 10:04:53.407 040 15863.68 501.78 52582.47 88888.00 2024-02-09 10:04:53.907 040 15863.70 501.80 52582.47 88888.00 2024-02-09 10:04:54.407 040 15863.65 501.78 52582.49 88888.00 2024-02-09 10:04:55.407 040 15863.63 501.80 52582.48 88888.00 2024-02-09 10:04:55.907 040 15863.66 501.87 52582.42 88888.00 2024-02-09 10:04:56.407 040 15863.68 501.92 52582.45 88888.00 2024-02-09 10:04:56.907 040 15863.67 501.92 52582.47 88888.00 2024-02-09 10:04:57.407 040 15863.63 501.93 52582.51 88888.00 2024-02-09 10:04:57.907 040 15863.63 501.93 52582.50 88888.00 2024-02-09 10:04:58.407 040 15863.62 501.93 52582.45 88888.00 2024-02-09 10:04:58.907 040 15863.64 501.92 52582.43 88888.00 2024-02-09 10:04:59.407 040 15863.66 501.96 52582.40 88888.00 2024-02-09 10:04:59.907 040 15863.65 501.97 52582.43 88888.00 2024-02-09 10:05:00.407 040 15863.67 501.93 52582.43 88888.00 2024-02-09 10:05:00.907 040 15863.68 501.96 52582.48 88888.00 2024-02-09 10:05:01.407 040 15863.67 501.93 52582.46 88888.00 2024-02-09 10:05:01.907 040 15863.66 501.95 52582.44 88888.00 2024-02-09 10:05:02.407 040 15863.67 501.96 52582.42 88888.00 2024-02-09 10:05:02.907 040 15863.71 501.98 52582.40 88888.00 2024-02-09 10:05:03.407 040 15863.65 501.96 52582.37 88888.00 2024-02-09 10:05:03.907 040 15863.65 501.93 52582.38 88888.00 2024-02-09 10:05:04.407 040 15863.59 501.93 52582.35 88888.00 2024-02-09 10:05:05.407 040 15863.63 501.99 52582.30 88888.00 2024-02-09 10:05:05.907 040 15863.61 501.95 52582.27 88888.00 2024-02-09 10:05:06.407 040 15863.61 501.96 52582.30 88888.00 2024-02-09 10:05:06.907 040 15863.64 501.96 52582.32 88888.00 2024-02-09 10:05:07.407 040 15863.63 501.98 52582.40 88888.00 2024-02-09 10:05:07.907 040 15863.59 501.96 52582.38 88888.00 2024-02-09 10:05:08.407 040 15863.61 501.96 52582.30 88888.00 2024-02-09 10:05:08.907 040 15863.59 501.97 52582.34 88888.00 2024-02-09 10:05:09.407 040 15863.62 501.96 52582.32 88888.00 2024-02-09 10:05:09.907 040 15863.63 501.97 52582.38 88888.00 2024-02-09 10:05:10.407 040 15863.61 501.96 52582.36 88888.00 2024-02-09 10:05:10.907 040 15863.62 501.97 52582.36 88888.00 2024-02-09 10:05:11.407 040 15863.65 501.96 52582.34 88888.00 2024-02-09 10:05:11.907 040 15863.66 501.95 52582.34 88888.00 2024-02-09 10:05:12.407 040 15863.63 501.92 52582.35 88888.00 2024-02-09 10:05:12.907 040 15863.58 501.89 52582.28 88888.00 2024-02-09 10:05:13.407 040 15863.53 501.85 52582.27 88888.00 2024-02-09 10:05:13.907 040 15863.52 501.85 52582.28 88888.00 2024-02-09 10:05:14.407 040 15863.57 501.88 52582.33 88888.00 2024-02-09 10:05:14.907 040 15863.61 501.87 52582.33 88888.00 2024-02-09 10:05:15.407 040 15863.62 501.84 52582.34 88888.00 2024-02-09 10:05:15.907 040 15863.62 501.83 52582.33 88888.00 2024-02-09 10:05:16.407 040 15863.58 501.84 52582.32 88888.00 2024-02-09 10:05:16.907 040 15863.54 501.87 52582.26 88888.00 2024-02-09 10:05:17.407 040 15863.55 501.89 52582.29 88888.00 2024-02-09 10:05:17.907 040 15863.54 501.89 52582.28 88888.00 2024-02-09 10:05:18.407 040 15863.53 501.82 52582.32 88888.00 2024-02-09 10:05:18.907 040 15863.52 501.78 52582.29 88888.00 2024-02-09 10:05:19.407 040 15863.53 501.81 52582.28 88888.00 2024-02-09 10:05:19.907 040 15863.48 501.78 52582.28 88888.00 2024-02-09 10:05:20.407 040 15863.50 501.83 52582.26 88888.00 2024-02-09 10:05:20.907 040 15863.49 501.80 52582.23 88888.00 2024-02-09 10:05:21.407 040 15863.46 501.83 52582.29 88888.00 2024-02-09 10:05:21.907 040 15863.44 501.82 52582.29 88888.00 2024-02-09 10:05:22.407 040 15863.44 501.79 52582.25 88888.00 2024-02-09 10:05:22.907 040 15863.47 501.81 52582.20 88888.00 2024-02-09 10:05:23.407 040 15863.48 501.82 52582.21 88888.00 2024-02-09 10:05:23.907 040 15863.44 501.80 52582.27 88888.00 2024-02-09 10:05:24.407 040 15863.43 501.82 52582.28 88888.00 2024-02-09 10:05:24.907 040 15863.45 501.76 52582.23 88888.00 2024-02-09 10:05:25.407 040 15863.45 501.76 52582.21 88888.00 2024-02-09 10:05:25.907 040 15863.45 501.75 52582.22 88888.00 2024-02-09 10:05:26.407 040 15863.40 501.74 52582.20 88888.00 2024-02-09 10:05:26.907 040 15863.38 501.66 52582.20 88888.00 2024-02-09 10:05:27.407 040 15863.40 501.66 52582.15 88888.00 2024-02-09 10:05:27.907 040 15863.41 501.68 52582.14 88888.00 2024-02-09 10:05:28.407 040 15863.41 501.70 52582.15 88888.00 2024-02-09 10:05:28.907 040 15863.37 501.67 52582.23 88888.00 2024-02-09 10:05:29.407 040 15863.38 501.65 52582.23 88888.00 2024-02-09 10:05:29.907 040 15863.36 501.65 52582.18 88888.00 2024-02-09 10:05:30.407 040 15863.35 501.63 52582.17 88888.00 2024-02-09 10:05:30.907 040 15863.34 501.59 52582.15 88888.00 2024-02-09 10:05:31.407 040 15863.32 501.67 52582.17 88888.00 2024-02-09 10:05:31.907 040 15863.31 501.65 52582.23 88888.00 2024-02-09 10:05:32.407 040 15863.36 501.65 52582.24 88888.00 2024-02-09 10:05:32.907 040 15863.35 501.64 52582.21 88888.00 2024-02-09 10:05:33.407 040 15863.35 501.64 52582.18 88888.00 2024-02-09 10:05:33.907 040 15863.28 501.57 52582.14 88888.00 2024-02-09 10:05:34.407 040 15863.30 501.61 52582.13 88888.00 2024-02-09 10:05:34.907 040 15863.29 501.59 52582.08 88888.00 2024-02-09 10:05:35.407 040 15863.34 501.62 52582.12 88888.00 2024-02-09 10:05:35.907 040 15863.31 501.56 52582.11 88888.00 2024-02-09 10:05:36.407 040 15863.31 501.55 52582.18 88888.00 2024-02-09 10:05:36.907 040 15863.30 501.52 52582.16 88888.00 2024-02-09 10:05:37.407 040 15863.26 501.52 52582.17 88888.00 2024-02-09 10:05:37.907 040 15863.27 501.50 52582.13 88888.00 2024-02-09 10:05:38.407 040 15863.26 501.52 52582.13 88888.00 2024-02-09 10:05:38.907 040 15863.27 501.52 52582.11 88888.00 2024-02-09 10:05:39.407 040 15863.29 501.45 52582.16 88888.00 2024-02-09 10:05:39.907 040 15863.26 501.46 52582.21 88888.00 2024-02-09 10:05:40.407 040 15863.28 501.44 52582.17 88888.00 2024-02-09 10:05:40.907 040 15863.29 501.48 52582.21 88888.00 2024-02-09 10:05:41.407 040 15863.25 501.41 52582.16 88888.00 2024-02-09 10:05:41.907 040 15863.18 501.42 52582.20 88888.00 2024-02-09 10:05:42.407 040 15863.17 501.40 52582.21 88888.00 2024-02-09 10:05:42.907 040 15863.15 501.40 52582.17 88888.00 2024-02-09 10:05:43.407 040 15863.21 501.44 52582.21 88888.00 2024-02-09 10:05:43.907 040 15863.20 501.41 52582.23 88888.00 2024-02-09 10:05:44.407 040 15863.22 501.44 52582.20 88888.00 2024-02-09 10:05:44.907 040 15863.21 501.42 52582.17 88888.00 2024-02-09 10:05:45.407 040 15863.21 501.47 52582.16 88888.00 2024-02-09 10:05:45.907 040 15863.18 501.42 52582.14 88888.00 2024-02-09 10:05:46.407 040 15863.18 501.40 52582.12 88888.00 2024-02-09 10:05:46.907 040 15863.17 501.36 52582.09 88888.00 2024-02-09 10:05:47.407 040 15863.20 501.41 52582.12 88888.00 2024-02-09 10:05:47.907 040 15863.19 501.41 52582.10 88888.00 2024-02-09 10:05:48.407 040 15863.16 501.38 52582.11 88888.00 2024-02-09 10:05:48.907 040 15863.15 501.32 52582.04 88888.00 2024-02-09 10:05:49.407 040 15863.11 501.23 52582.01 88888.00 2024-02-09 10:05:49.907 040 15863.11 501.24 52582.07 88888.00 2024-02-09 10:05:50.407 040 15863.09 501.21 52582.09 88888.00 2024-02-09 10:05:50.907 040 15863.09 501.22 52582.10 88888.00 2024-02-09 10:05:51.407 040 15863.12 501.21 52582.07 88888.00 2024-02-09 10:05:51.907 040 15863.08 501.18 52582.08 88888.00 2024-02-09 10:05:52.407 040 15863.09 501.18 52582.08 88888.00 2024-02-09 10:05:52.907 040 15863.10 501.15 52582.05 88888.00 2024-02-09 10:05:53.407 040 15863.10 501.20 52582.10 88888.00 2024-02-09 10:05:53.907 040 15863.10 501.19 52582.05 88888.00 2024-02-09 10:05:54.407 040 15863.09 501.16 52582.01 88888.00 2024-02-09 10:05:54.907 040 15863.04 501.19 52582.00 88888.00 2024-02-09 10:05:55.407 040 15863.09 501.12 52582.00 88888.00 2024-02-09 10:05:55.907 040 15863.11 501.14 52582.01 88888.00 2024-02-09 10:05:56.407 040 15863.13 501.13 52582.00 88888.00 2024-02-09 10:05:56.907 040 15863.11 501.13 52582.03 88888.00 2024-02-09 10:05:57.407 040 15863.09 501.20 52582.06 88888.00 2024-02-09 10:05:57.907 040 15863.04 501.14 52582.06 88888.00 2024-02-09 10:05:58.407 040 15863.07 501.13 52582.10 88888.00 2024-02-09 10:05:58.907 040 15863.08 501.12 52582.07 88888.00 2024-02-09 10:05:59.407 040 15863.11 501.13 52582.02 88888.00 2024-02-09 10:05:59.907 040 15863.06 501.16 52582.03 88888.00 2024-02-09 10:06:00.407 040 15863.02 501.10 52581.98 88888.00 2024-02-09 10:06:00.907 040 15862.97 501.09 52582.05 88888.00 2024-02-09 10:06:01.407 040 15862.98 501.12 52582.02 88888.00 2024-02-09 10:06:01.907 040 15862.99 501.05 52582.02 88888.00 2024-02-09 10:06:02.407 040 15862.97 501.09 52582.02 88888.00 2024-02-09 10:06:02.907 040 15862.97 501.05 52581.93 88888.00 2024-02-09 10:06:03.407 040 15862.99 501.07 52581.96 88888.00 2024-02-09 10:06:03.907 040 15863.00 501.13 52581.98 88888.00 2024-02-09 10:06:04.407 040 15862.97 501.07 52581.93 88888.00 2024-02-09 10:06:04.907 040 15862.95 501.10 52581.94 88888.00 2024-02-09 10:06:05.407 040 15862.93 501.10 52581.96 88888.00 2024-02-09 10:06:05.907 040 15862.91 501.07 52582.03 88888.00 2024-02-09 10:06:06.407 040 15862.95 501.09 52582.08 88888.00 2024-02-09 10:06:06.907 040 15862.99 501.07 52582.01 88888.00 2024-02-09 10:06:07.407 040 15863.00 501.11 52582.03 88888.00 2024-02-09 10:06:07.907 040 15862.94 501.14 52582.03 88888.00 2024-02-09 10:06:08.407 040 15862.92 501.07 52582.03 88888.00 2024-02-09 10:06:08.907 040 15862.97 501.09 52582.07 88888.00 2024-02-09 10:06:09.407 040 15863.01 501.13 52582.03 88888.00 2024-02-09 10:06:09.907 040 15863.02 501.12 52582.07 88888.00 2024-02-09 10:06:10.407 040 15863.02 501.14 52582.00 88888.00 2024-02-09 10:06:10.907 040 15863.00 501.07 52581.93 88888.00 2024-02-09 10:06:11.407 040 15862.97 501.07 52581.97 88888.00 2024-02-09 10:06:11.907 040 15862.97 501.13 52581.92 88888.00 2024-02-09 10:06:12.407 040 15862.97 501.09 52581.96 88888.00 2024-02-09 10:06:12.907 040 15862.94 501.11 52582.00 88888.00 2024-02-09 10:06:13.407 040 15862.99 501.06 52581.91 88888.00 2024-02-09 10:06:13.907 040 15863.00 501.00 52581.90 88888.00 2024-02-09 10:06:14.407 040 15862.99 501.02 52581.93 88888.00 2024-02-09 10:06:14.907 040 15863.00 501.03 52581.92 88888.00 2024-02-09 10:06:15.407 040 15862.99 501.06 52581.93 88888.00 2024-02-09 10:06:15.907 040 15862.97 501.09 52581.95 88888.00 2024-02-09 10:06:16.907 040 15863.04 501.12 52581.93 88888.00 2024-02-09 10:06:17.407 040 15863.03 501.13 52581.86 88888.00 2024-02-09 10:06:17.907 040 15863.04 501.09 52581.85 88888.00 2024-02-09 10:06:18.407 040 15863.06 501.11 52581.86 88888.00 2024-02-09 10:06:18.907 040 15863.08 501.09 52581.85 88888.00 2024-02-09 10:06:19.407 040 15863.09 501.12 52581.91 88888.00 2024-02-09 10:06:19.907 040 15863.08 501.16 52581.90 88888.00 2024-02-09 10:06:20.407 040 15863.09 501.15 52581.86 88888.00 2024-02-09 10:06:20.907 040 15863.12 501.14 52581.94 88888.00 2024-02-09 10:06:21.407 040 15863.08 501.13 52581.92 88888.00 2024-02-09 10:06:21.907 040 15863.08 501.12 52581.84 88888.00 2024-02-09 10:06:22.407 040 15863.10 501.14 52581.85 88888.00 2024-02-09 10:06:22.907 040 15863.07 501.12 52581.78 88888.00 2024-02-09 10:06:23.407 040 15863.11 501.13 52581.87 88888.00 2024-02-09 10:06:23.907 040 15863.10 501.14 52581.87 88888.00 2024-02-09 10:06:24.407 040 15863.09 501.09 52581.86 88888.00 2024-02-09 10:06:24.907 040 15863.10 501.11 52581.88 88888.00 2024-02-09 10:06:25.407 040 15863.09 501.12 52581.80 88888.00 2024-02-09 10:06:25.907 040 15863.10 501.14 52581.83 88888.00 2024-02-09 10:06:26.907 040 15863.13 501.21 52581.78 88888.00 2024-02-09 10:06:27.407 040 15863.16 501.21 52581.82 88888.00 2024-02-09 10:06:27.907 040 15863.16 501.23 52581.81 88888.00 2024-02-09 10:06:28.407 040 15863.12 501.19 52581.75 88888.00 2024-02-09 10:06:28.907 040 15863.20 501.16 52581.80 88888.00 2024-02-09 10:06:29.407 040 15863.20 501.21 52581.78 88888.00 2024-02-09 10:06:29.907 040 15863.15 501.15 52581.74 88888.00 2024-02-09 10:06:30.407 040 15863.13 501.16 52581.76 88888.00 2024-02-09 10:06:30.907 040 15863.13 501.18 52581.67 88888.00 2024-02-09 10:06:31.407 040 15863.12 501.12 52581.66 88888.00 2024-02-09 10:06:31.907 040 15863.11 501.15 52581.65 88888.00 2024-02-09 10:06:32.407 040 15863.17 501.20 52581.58 88888.00 2024-02-09 10:06:32.907 040 15863.19 501.14 52581.61 88888.00 2024-02-09 10:06:33.407 040 15863.17 501.14 52581.69 88888.00 2024-02-09 10:06:33.907 040 15863.17 501.15 52581.67 88888.00 2024-02-09 10:06:34.907 040 15863.21 501.13 52581.74 88888.00 2024-02-09 10:06:35.407 040 15863.18 501.14 52581.71 88888.00 2024-02-09 10:06:35.907 040 15863.15 501.14 52581.71 88888.00 2024-02-09 10:06:36.407 040 15863.10 501.21 52581.72 88888.00 2024-02-09 10:06:36.907 040 15863.08 501.18 52581.69 88888.00 2024-02-09 10:06:37.407 040 15863.13 501.19 52581.74 88888.00 2024-02-09 10:06:37.907 040 15863.10 501.20 52581.71 88888.00 2024-02-09 10:06:38.407 040 15863.07 501.18 52581.67 88888.00 2024-02-09 10:06:38.907 040 15863.09 501.19 52581.72 88888.00 2024-02-09 10:06:39.407 040 15863.09 501.20 52581.66 88888.00 2024-02-09 10:06:39.907 040 15863.04 501.15 52581.63 88888.00 2024-02-09 10:06:40.407 040 15863.07 501.20 52581.72 88888.00 2024-02-09 10:06:40.907 040 15863.08 501.26 52581.78 88888.00 2024-02-09 10:06:41.407 040 15863.08 501.24 52581.83 88888.00 2024-02-09 10:06:41.907 040 15863.08 501.26 52581.85 88888.00 2024-02-09 10:06:42.407 040 15863.11 501.22 52581.84 88888.00 2024-02-09 10:06:42.907 040 15863.11 501.16 52581.85 88888.00 2024-02-09 10:06:43.407 040 15863.09 501.16 52581.82 88888.00 2024-02-09 10:06:43.907 040 15863.06 501.15 52581.78 88888.00 2024-02-09 10:06:44.407 040 15863.08 501.16 52581.81 88888.00 2024-02-09 10:06:44.907 040 15863.04 501.21 52581.75 88888.00 2024-02-09 10:06:45.407 040 15863.08 501.20 52581.71 88888.00 2024-02-09 10:06:45.907 040 15863.08 501.21 52581.73 88888.00 2024-02-09 10:06:46.407 040 15863.04 501.18 52581.69 88888.00 2024-02-09 10:06:46.907 040 15863.04 501.16 52581.71 88888.00 2024-02-09 10:06:47.407 040 15863.03 501.19 52581.73 88888.00 2024-02-09 10:06:47.907 040 15863.03 501.16 52581.73 88888.00 2024-02-09 10:06:48.407 040 15863.03 501.21 52581.83 88888.00 2024-02-09 10:06:48.907 040 15863.04 501.23 52581.81 88888.00 2024-02-09 10:06:49.407 040 15863.00 501.16 52581.77 88888.00 2024-02-09 10:06:49.907 040 15863.01 501.16 52581.77 88888.00 2024-02-09 10:06:50.407 040 15862.99 501.19 52581.78 88888.00 2024-02-09 10:06:50.907 040 15863.00 501.16 52581.73 88888.00 2024-02-09 10:06:51.407 040 15863.02 501.22 52581.72 88888.00 2024-02-09 10:06:51.907 040 15862.99 501.23 52581.73 88888.00 2024-02-09 10:06:52.407 040 15862.99 501.20 52581.77 88888.00 2024-02-09 10:06:52.907 040 15863.03 501.27 52581.81 88888.00 2024-02-09 10:06:53.407 040 15863.00 501.28 52581.82 88888.00 2024-02-09 10:06:53.907 040 15862.99 501.29 52581.78 88888.00 2024-02-09 10:06:54.407 040 15863.00 501.32 52581.82 88888.00 2024-02-09 10:06:54.907 040 15863.02 501.28 52581.82 88888.00 2024-02-09 10:06:55.407 040 15863.02 501.35 52581.94 88888.00 2024-02-09 10:06:55.907 040 15863.02 501.41 52581.95 88888.00 2024-02-09 10:06:56.407 040 15862.99 501.42 52581.91 88888.00 2024-02-09 10:06:56.907 040 15862.99 501.41 52581.84 88888.00 2024-02-09 10:06:57.407 040 15862.98 501.38 52581.82 88888.00 2024-02-09 10:06:57.907 040 15862.99 501.42 52581.84 88888.00 2024-02-09 10:06:58.407 040 15863.00 501.41 52581.85 88888.00 2024-02-09 10:06:58.907 040 15862.98 501.41 52581.85 88888.00 2024-02-09 10:06:59.407 040 15862.95 501.47 52581.80 88888.00 2024-02-09 10:06:59.907 040 15862.98 501.47 52581.82 88888.00 2024-02-09 10:07:00.407 040 15862.98 501.54 52581.84 88888.00 2024-02-09 10:07:00.907 040 15862.91 501.50 52581.76 88888.00 2024-02-09 10:07:01.407 040 15862.94 501.50 52581.74 88888.00 2024-02-09 10:07:01.907 040 15862.92 501.56 52581.70 88888.00 2024-02-09 10:07:02.407 040 15862.95 501.55 52581.75 88888.00 2024-02-09 10:07:02.907 040 15863.00 501.62 52581.83 88888.00 2024-02-09 10:07:03.407 040 15863.06 501.64 52581.82 88888.00 2024-02-09 10:07:03.907 040 15863.01 501.65 52581.84 88888.00 2024-02-09 10:07:04.407 040 15863.02 501.66 52581.81 88888.00 2024-02-09 10:07:04.907 040 15863.00 501.65 52581.86 88888.00 2024-02-09 10:07:05.407 040 15863.06 501.68 52581.89 88888.00 2024-02-09 10:07:05.907 040 15863.04 501.68 52581.85 88888.00 2024-02-09 10:07:06.407 040 15863.02 501.75 52581.85 88888.00 2024-02-09 10:07:06.907 040 15863.06 501.72 52581.81 88888.00 2024-02-09 10:07:07.407 040 15863.04 501.76 52581.86 88888.00 2024-02-09 10:07:07.907 040 15863.07 501.78 52581.80 88888.00 2024-02-09 10:07:08.407 040 15863.06 501.82 52581.78 88888.00 2024-02-09 10:07:08.907 040 15863.03 501.80 52581.80 88888.00 2024-02-09 10:07:09.407 040 15863.02 501.81 52581.88 88888.00 2024-02-09 10:07:09.907 040 15863.03 501.85 52581.89 88888.00 2024-02-09 10:07:10.407 040 15863.07 501.87 52581.87 88888.00 2024-02-09 10:07:10.907 040 15863.00 501.89 52581.85 88888.00 2024-02-09 10:07:11.407 040 15863.01 501.88 52581.92 88888.00 2024-02-09 10:07:11.907 040 15863.04 501.87 52581.92 88888.00 2024-02-09 10:07:12.407 040 15863.08 501.89 52581.93 88888.00 2024-02-09 10:07:12.907 040 15863.06 501.98 52581.93 88888.00 2024-02-09 10:07:13.407 040 15863.07 501.97 52581.91 88888.00 2024-02-09 10:07:13.907 040 15863.03 501.99 52581.90 88888.00 2024-02-09 10:07:14.407 040 15863.04 501.98 52581.91 88888.00 2024-02-09 10:07:14.907 040 15863.08 502.04 52581.93 88888.00 2024-02-09 10:07:15.407 040 15863.06 502.04 52581.86 88888.00 2024-02-09 10:07:15.907 040 15863.06 502.11 52581.84 88888.00 2024-02-09 10:07:16.407 040 15863.06 502.09 52581.78 88888.00 2024-02-09 10:07:16.907 040 15863.08 502.09 52581.84 88888.00 2024-02-09 10:07:17.407 040 15863.08 502.04 52581.84 88888.00 2024-02-09 10:07:17.907 040 15863.11 502.06 52581.91 88888.00 2024-02-09 10:07:18.407 040 15863.08 502.08 52581.91 88888.00 2024-02-09 10:07:18.907 040 15863.08 502.08 52581.87 88888.00 2024-02-09 10:07:19.407 040 15863.06 502.06 52581.85 88888.00 2024-02-09 10:07:19.907 040 15863.10 502.14 52581.92 88888.00 2024-02-09 10:07:20.407 040 15863.08 502.14 52581.95 88888.00 2024-02-09 10:07:20.907 040 15863.06 502.10 52581.91 88888.00 2024-02-09 10:07:21.407 040 15863.08 502.09 52581.87 88888.00 2024-02-09 10:07:21.907 040 15863.09 502.17 52581.92 88888.00 2024-02-09 10:07:22.407 040 15863.10 502.15 52581.92 88888.00 2024-02-09 10:07:22.907 040 15863.06 502.13 52581.91 88888.00 2024-02-09 10:07:23.407 040 15862.99 502.08 52581.92 88888.00 2024-02-09 10:07:23.907 040 15863.00 502.11 52581.93 88888.00 2024-02-09 10:07:24.407 040 15863.03 502.13 52581.95 88888.00 2024-02-09 10:07:24.907 040 15863.02 502.18 52582.01 88888.00 2024-02-09 10:07:25.407 040 15863.02 502.18 52582.04 88888.00 2024-02-09 10:07:25.907 040 15863.00 502.17 52581.97 88888.00 2024-02-09 10:07:26.407 040 15863.00 502.14 52581.93 88888.00 2024-02-09 10:07:26.907 040 15863.03 502.15 52581.92 88888.00 2024-02-09 10:07:27.407 040 15863.02 502.16 52581.90 88888.00 2024-02-09 10:07:28.407 040 15863.01 502.19 52581.91 88888.00 2024-02-09 10:07:28.907 040 15863.02 502.19 52581.92 88888.00 2024-02-09 10:07:29.407 040 15862.98 502.21 52581.91 88888.00 2024-02-09 10:07:29.907 040 15862.99 502.19 52581.89 88888.00 2024-02-09 10:07:30.407 040 15862.99 502.21 52581.92 88888.00 2024-02-09 10:07:30.907 040 15863.00 502.19 52581.89 88888.00 2024-02-09 10:07:31.407 040 15863.02 502.22 52581.95 88888.00 2024-02-09 10:07:31.907 040 15863.00 502.19 52582.02 88888.00 2024-02-09 10:07:32.407 040 15862.98 502.24 52582.01 88888.00 2024-02-09 10:07:32.907 040 15862.99 502.21 52581.93 88888.00 2024-02-09 10:07:33.407 040 15863.03 502.24 52581.91 88888.00 2024-02-09 10:07:33.907 040 15863.00 502.17 52581.86 88888.00 2024-02-09 10:07:34.407 040 15862.97 502.24 52581.86 88888.00 2024-02-09 10:07:34.907 040 15863.00 502.19 52581.87 88888.00 2024-02-09 10:07:35.407 040 15862.98 502.17 52581.90 88888.00 2024-02-09 10:07:35.907 040 15863.01 502.14 52581.94 88888.00 2024-02-09 10:07:36.407 040 15863.04 502.14 52581.93 88888.00 2024-02-09 10:07:36.907 040 15863.02 502.09 52581.89 88888.00 2024-02-09 10:07:37.407 040 15862.99 502.09 52581.92 88888.00 2024-02-09 10:07:38.407 040 15863.01 502.14 52581.89 88888.00 2024-02-09 10:07:38.907 040 15863.02 502.13 52581.93 88888.00 2024-02-09 10:07:39.407 040 15863.03 502.13 52581.93 88888.00 2024-02-09 10:07:39.907 040 15863.06 502.09 52581.91 88888.00 2024-02-09 10:07:40.407 040 15863.00 502.08 52581.92 88888.00 2024-02-09 10:07:40.907 040 15862.97 502.06 52581.92 88888.00 2024-02-09 10:07:41.407 040 15862.99 502.07 52581.88 88888.00 2024-02-09 10:07:41.907 040 15863.04 502.04 52581.85 88888.00 2024-02-09 10:07:42.407 040 15863.08 502.04 52581.85 88888.00 2024-02-09 10:07:42.907 040 15863.08 502.06 52581.86 88888.00 2024-02-09 10:07:43.407 040 15863.10 502.09 52581.80 88888.00 2024-02-09 10:07:43.907 040 15863.12 502.06 52581.74 88888.00 2024-02-09 10:07:44.407 040 15863.07 502.07 52581.70 88888.00 2024-02-09 10:07:44.907 040 15863.08 502.02 52581.71 88888.00 2024-02-09 10:07:45.407 040 15863.08 502.07 52581.73 88888.00 2024-02-09 10:07:45.907 040 15863.12 502.04 52581.81 88888.00 2024-02-09 10:07:46.407 040 15863.12 502.09 52581.78 88888.00 2024-02-09 10:07:46.907 040 15863.10 502.05 52581.76 88888.00 2024-02-09 10:07:47.407 040 15863.12 502.05 52581.73 88888.00 2024-02-09 10:07:48.407 040 15863.12 502.01 52581.71 88888.00 2024-02-09 10:07:48.907 040 15863.11 502.00 52581.68 88888.00 2024-02-09 10:07:49.407 040 15863.08 502.00 52581.68 88888.00 2024-02-09 10:07:49.907 040 15863.08 501.99 52581.66 88888.00 2024-02-09 10:07:50.407 040 15863.10 501.96 52581.69 88888.00 2024-02-09 10:07:50.907 040 15863.10 501.97 52581.67 88888.00 2024-02-09 10:07:51.407 040 15863.08 501.93 52581.63 88888.00 2024-02-09 10:07:51.907 040 15863.13 501.96 52581.64 88888.00 2024-02-09 10:07:52.407 040 15863.11 501.89 52581.62 88888.00 2024-02-09 10:07:52.907 040 15863.12 501.93 52581.70 88888.00 2024-02-09 10:07:53.407 040 15863.15 501.92 52581.66 88888.00 2024-02-09 10:07:53.907 040 15863.17 501.92 52581.67 88888.00 2024-02-09 10:07:54.407 040 15863.19 501.88 52581.63 88888.00 2024-02-09 10:07:54.907 040 15863.18 501.87 52581.66 88888.00 2024-02-09 10:07:55.407 040 15863.19 501.89 52581.66 88888.00 2024-02-09 10:07:55.907 040 15863.21 501.85 52581.65 88888.00 2024-02-09 10:07:56.407 040 15863.23 501.89 52581.55 88888.00 2024-02-09 10:07:56.907 040 15863.20 501.84 52581.48 88888.00 2024-02-09 10:07:57.407 040 15863.18 501.87 52581.53 88888.00 2024-02-09 10:07:58.407 040 15863.26 501.75 52581.57 88888.00 2024-02-09 10:07:58.907 040 15863.25 501.74 52581.54 88888.00 2024-02-09 10:07:59.407 040 15863.22 501.70 52581.50 88888.00 2024-02-09 10:07:59.907 040 15863.21 501.76 52581.55 88888.00 2024-02-09 10:08:00.407 040 15863.23 501.78 52581.52 88888.00 2024-02-09 10:08:00.907 040 15863.26 501.80 52581.51 88888.00 2024-02-09 10:08:01.407 040 15863.29 501.81 52581.53 88888.00 2024-02-09 10:08:01.907 040 15863.26 501.76 52581.50 88888.00 2024-02-09 10:08:02.407 040 15863.21 501.81 52581.50 88888.00 2024-02-09 10:08:02.907 040 15863.26 501.79 52581.50 88888.00 2024-02-09 10:08:03.408 040 15863.29 501.73 52581.55 88888.00 2024-02-09 10:08:03.908 040 15863.27 501.75 52581.47 88888.00 2024-02-09 10:08:04.408 040 15863.26 501.73 52581.46 88888.00 2024-02-09 10:08:04.908 040 15863.25 501.73 52581.51 88888.00 2024-02-09 10:08:05.408 040 15863.21 501.74 52581.44 88888.00 2024-02-09 10:08:05.908 040 15863.26 501.74 52581.41 88888.00 2024-02-09 10:08:06.408 040 15863.26 501.74 52581.40 88888.00 2024-02-09 10:08:06.908 040 15863.26 501.70 52581.41 88888.00 2024-02-09 10:08:07.408 040 15863.25 501.75 52581.44 88888.00 2024-02-09 10:08:08.408 040 15863.31 501.67 52581.40 88888.00 2024-02-09 10:08:08.908 040 15863.32 501.67 52581.45 88888.00 2024-02-09 10:08:09.408 040 15863.32 501.75 52581.43 88888.00 2024-02-09 10:08:09.908 040 15863.39 501.80 52581.49 88888.00 2024-02-09 10:08:10.408 040 15863.38 501.80 52581.42 88888.00 2024-02-09 10:08:10.908 040 15863.36 501.75 52581.42 88888.00 2024-02-09 10:08:11.408 040 15863.38 501.75 52581.45 88888.00 2024-02-09 10:08:11.908 040 15863.37 501.74 52581.44 88888.00 2024-02-09 10:08:12.408 040 15863.35 501.73 52581.46 88888.00 2024-02-09 10:08:12.908 040 15863.31 501.74 52581.36 88888.00 2024-02-09 10:08:13.408 040 15863.35 501.72 52581.36 88888.00 2024-02-09 10:08:13.908 040 15863.38 501.76 52581.44 88888.00 2024-02-09 10:08:14.408 040 15863.36 501.78 52581.43 88888.00 2024-02-09 10:08:14.908 040 15863.35 501.78 52581.46 88888.00 2024-02-09 10:08:15.408 040 15863.37 501.78 52581.44 88888.00 2024-02-09 10:08:15.908 040 15863.39 501.74 52581.43 88888.00 2024-02-09 10:08:16.408 040 15863.37 501.78 52581.46 88888.00 2024-02-09 10:08:16.908 040 15863.41 501.79 52581.42 88888.00 2024-02-09 10:08:17.408 040 15863.46 501.79 52581.42 88888.00 2024-02-09 10:08:17.908 040 15863.40 501.80 52581.47 88888.00 2024-02-09 10:08:18.408 040 15863.38 501.78 52581.51 88888.00 2024-02-09 10:08:18.908 040 15863.38 501.82 52581.57 88888.00 2024-02-09 10:08:19.408 040 15863.41 501.80 52581.51 88888.00 2024-02-09 10:08:19.908 040 15863.44 501.83 52581.49 88888.00 2024-02-09 10:08:20.408 040 15863.44 501.85 52581.43 88888.00 2024-02-09 10:08:20.908 040 15863.43 501.82 52581.42 88888.00 2024-02-09 10:08:21.408 040 15863.45 501.83 52581.49 88888.00 2024-02-09 10:08:21.908 040 15863.44 501.82 52581.51 88888.00 2024-02-09 10:08:22.408 040 15863.41 501.85 52581.52 88888.00 2024-02-09 10:08:22.908 040 15863.47 501.92 52581.54 88888.00 2024-02-09 10:08:23.408 040 15863.48 501.92 52581.60 88888.00 2024-02-09 10:08:23.908 040 15863.52 501.96 52581.53 88888.00 2024-02-09 10:08:24.408 040 15863.48 501.97 52581.50 88888.00 2024-02-09 10:08:24.908 040 15863.45 502.01 52581.50 88888.00 2024-02-09 10:08:25.408 040 15863.48 501.92 52581.51 88888.00 2024-02-09 10:08:25.908 040 15863.48 501.93 52581.54 88888.00 2024-02-09 10:08:26.408 040 15863.50 501.97 52581.51 88888.00 2024-02-09 10:08:26.908 040 15863.50 501.95 52581.54 88888.00 2024-02-09 10:08:27.408 040 15863.49 501.96 52581.51 88888.00 2024-02-09 10:08:27.908 040 15863.43 501.90 52581.45 88888.00 2024-02-09 10:08:28.408 040 15863.47 501.96 52581.55 88888.00 2024-02-09 10:08:28.908 040 15863.49 501.97 52581.58 88888.00 2024-02-09 10:08:29.408 040 15863.47 502.00 52581.58 88888.00 2024-02-09 10:08:29.908 040 15863.46 502.00 52581.60 88888.00 2024-02-09 10:08:30.408 040 15863.48 501.96 52581.57 88888.00 2024-02-09 10:08:30.908 040 15863.48 502.02 52581.55 88888.00 2024-02-09 10:08:31.408 040 15863.49 502.02 52581.55 88888.00 2024-02-09 10:08:31.908 040 15863.45 502.06 52581.55 88888.00 2024-02-09 10:08:32.408 040 15863.46 502.05 52581.51 88888.00 2024-02-09 10:08:32.908 040 15863.46 502.06 52581.53 88888.00 2024-02-09 10:08:33.408 040 15863.47 502.06 52581.49 88888.00 2024-02-09 10:08:33.908 040 15863.48 502.07 52581.55 88888.00 2024-02-09 10:08:34.408 040 15863.46 502.08 52581.48 88888.00 2024-02-09 10:08:34.908 040 15863.47 502.06 52581.45 88888.00 2024-02-09 10:08:35.408 040 15863.50 502.13 52581.49 88888.00 2024-02-09 10:08:35.908 040 15863.47 502.14 52581.48 88888.00 2024-02-09 10:08:36.408 040 15863.46 502.19 52581.53 88888.00 2024-02-09 10:08:36.908 040 15863.47 502.18 52581.54 88888.00 2024-02-09 10:08:37.408 040 15863.47 502.22 52581.61 88888.00 2024-02-09 10:08:37.908 040 15863.48 502.21 52581.63 88888.00 2024-02-09 10:08:38.408 040 15863.52 502.28 52581.67 88888.00 2024-02-09 10:08:38.908 040 15863.49 502.31 52581.68 88888.00 2024-02-09 10:08:39.408 040 15863.49 502.31 52581.67 88888.00 2024-02-09 10:08:39.908 040 15863.47 502.30 52581.63 88888.00 2024-02-09 10:08:40.408 040 15863.44 502.34 52581.66 88888.00 2024-02-09 10:08:40.908 040 15863.46 502.39 52581.62 88888.00 2024-02-09 10:08:41.408 040 15863.45 502.40 52581.65 88888.00 2024-02-09 10:08:41.908 040 15863.45 502.40 52581.63 88888.00 2024-02-09 10:08:42.408 040 15863.50 502.45 52581.66 88888.00 2024-02-09 10:08:42.908 040 15863.49 502.44 52581.65 88888.00 2024-02-09 10:08:43.408 040 15863.49 502.47 52581.76 88888.00 2024-02-09 10:08:43.908 040 15863.46 502.49 52581.75 88888.00 2024-02-09 10:08:44.408 040 15863.47 502.51 52581.75 88888.00 2024-02-09 10:08:44.908 040 15863.47 502.53 52581.74 88888.00 2024-02-09 10:08:45.408 040 15863.45 502.59 52581.71 88888.00 2024-02-09 10:08:45.908 040 15863.41 502.58 52581.72 88888.00 2024-02-09 10:08:46.408 040 15863.40 502.62 52581.78 88888.00 2024-02-09 10:08:46.908 040 15863.44 502.59 52581.85 88888.00 2024-02-09 10:08:47.408 040 15863.44 502.61 52581.84 88888.00 2024-02-09 10:08:47.908 040 15863.44 502.62 52581.86 88888.00 2024-02-09 10:08:48.408 040 15863.44 502.65 52581.83 88888.00 2024-02-09 10:08:48.908 040 15863.49 502.73 52581.75 88888.00 2024-02-09 10:08:49.408 040 15863.46 502.74 52581.74 88888.00 2024-02-09 10:08:49.908 040 15863.44 502.78 52581.81 88888.00 2024-02-09 10:08:50.408 040 15863.47 502.83 52581.89 88888.00 2024-02-09 10:08:50.908 040 15863.46 502.86 52581.88 88888.00 2024-02-09 10:08:51.408 040 15863.46 502.91 52581.88 88888.00 2024-02-09 10:08:51.908 040 15863.44 502.91 52581.86 88888.00 2024-02-09 10:08:52.408 040 15863.45 502.93 52581.89 88888.00 2024-02-09 10:08:52.908 040 15863.47 502.95 52581.87 88888.00 2024-02-09 10:08:53.408 040 15863.45 502.95 52581.89 88888.00 2024-02-09 10:08:53.908 040 15863.45 502.97 52581.96 88888.00 2024-02-09 10:08:54.408 040 15863.46 503.02 52581.96 88888.00 2024-02-09 10:08:54.908 040 15863.40 503.02 52581.92 88888.00 2024-02-09 10:08:55.408 040 15863.40 503.03 52581.93 88888.00 2024-02-09 10:08:55.908 040 15863.47 503.02 52581.91 88888.00 2024-02-09 10:08:56.408 040 15863.50 503.05 52581.90 88888.00 2024-02-09 10:08:56.908 040 15863.50 503.06 52581.91 88888.00 2024-02-09 10:08:57.408 040 15863.47 503.06 52581.96 88888.00 2024-02-09 10:08:57.908 040 15863.49 503.09 52582.06 88888.00 2024-02-09 10:08:58.408 040 15863.53 503.06 52582.05 88888.00 2024-02-09 10:08:58.908 040 15863.53 503.05 52582.06 88888.00 2024-02-09 10:08:59.408 040 15863.54 503.11 52582.02 88888.00 2024-02-09 10:08:59.908 040 15863.54 503.14 52582.04 88888.00 2024-02-09 10:09:00.408 040 15863.54 503.16 52582.06 88888.00 2024-02-09 10:09:00.908 040 15863.49 503.16 52582.05 88888.00 2024-02-09 10:09:01.408 040 15863.48 503.16 52582.03 88888.00 2024-02-09 10:09:01.908 040 15863.54 503.17 52582.02 88888.00 2024-02-09 10:09:02.408 040 15863.54 503.19 52582.05 88888.00 2024-02-09 10:09:02.908 040 15863.53 503.18 52582.02 88888.00 2024-02-09 10:09:03.408 040 15863.55 503.20 52582.02 88888.00 2024-02-09 10:09:03.908 040 15863.53 503.26 52582.02 88888.00 2024-02-09 10:09:04.408 040 15863.48 503.30 52582.00 88888.00 2024-02-09 10:09:04.908 040 15863.54 503.29 52582.06 88888.00 2024-02-09 10:09:05.408 040 15863.61 503.26 52582.08 88888.00 2024-02-09 10:09:05.908 040 15863.64 503.23 52582.10 88888.00 2024-02-09 10:09:06.408 040 15863.66 503.23 52582.01 88888.00 2024-02-09 10:09:06.908 040 15863.63 503.27 52582.05 88888.00 2024-02-09 10:09:07.408 040 15863.59 503.26 52582.12 88888.00 2024-02-09 10:09:07.908 040 15863.59 503.28 52582.09 88888.00 2024-02-09 10:09:08.408 040 15863.62 503.30 52582.09 88888.00 2024-02-09 10:09:08.908 040 15863.65 503.31 52582.08 88888.00 2024-02-09 10:09:09.908 040 15863.66 503.37 52582.07 88888.00 2024-02-09 10:09:10.408 040 15863.63 503.36 52581.96 88888.00 2024-02-09 10:09:10.908 040 15863.67 503.38 52581.95 88888.00 2024-02-09 10:09:11.408 040 15863.68 503.36 52582.01 88888.00 2024-02-09 10:09:11.908 040 15863.68 503.34 52582.02 88888.00 2024-02-09 10:09:12.408 040 15863.67 503.37 52582.08 88888.00 2024-02-09 10:09:12.908 040 15863.71 503.39 52582.09 88888.00 2024-02-09 10:09:13.408 040 15863.74 503.36 52582.07 88888.00 2024-02-09 10:09:13.908 040 15863.74 503.38 52582.04 88888.00 2024-02-09 10:09:14.408 040 15863.71 503.40 52582.04 88888.00 2024-02-09 10:09:14.908 040 15863.80 503.45 52582.04 88888.00 2024-02-09 10:09:15.408 040 15863.83 503.49 52582.03 88888.00 2024-02-09 10:09:15.908 040 15863.84 503.54 52582.03 88888.00 2024-02-09 10:09:16.408 040 15863.83 503.54 52582.00 88888.00 2024-02-09 10:09:16.908 040 15863.81 503.52 52581.96 88888.00 2024-02-09 10:09:17.908 040 15863.83 503.54 52581.93 88888.00 2024-02-09 10:09:18.408 040 15863.84 503.55 52581.95 88888.00 2024-02-09 10:09:18.908 040 15863.93 503.56 52581.97 88888.00 2024-02-09 10:09:19.408 040 15863.93 503.60 52582.01 88888.00 2024-02-09 10:09:19.908 040 15863.97 503.58 52582.01 88888.00 2024-02-09 10:09:20.408 040 15863.98 503.60 52582.00 88888.00 2024-02-09 10:09:20.908 040 15864.01 503.64 52581.96 88888.00 2024-02-09 10:09:21.408 040 15864.01 503.66 52581.96 88888.00 2024-02-09 10:09:21.908 040 15864.07 503.70 52581.92 88888.00 2024-02-09 10:09:22.408 040 15864.08 503.73 52581.93 88888.00 2024-02-09 10:09:22.908 040 15864.12 503.74 52581.95 88888.00 2024-02-09 10:09:23.408 040 15864.15 503.78 52581.97 88888.00 2024-02-09 10:09:23.908 040 15864.16 503.77 52581.96 88888.00 2024-02-09 10:09:24.408 040 15864.16 503.75 52581.92 88888.00 2024-02-09 10:09:24.908 040 15864.17 503.75 52581.90 88888.00 2024-02-09 10:09:25.408 040 15864.20 503.75 52581.90 88888.00 2024-02-09 10:09:25.908 040 15864.16 503.78 52581.90 88888.00 2024-02-09 10:09:26.408 040 15864.17 503.78 52581.93 88888.00 2024-02-09 10:09:26.908 040 15864.18 503.81 52581.98 88888.00 2024-02-09 10:09:27.408 040 15864.24 503.82 52581.98 88888.00 2024-02-09 10:09:27.908 040 15864.29 503.84 52582.00 88888.00 2024-02-09 10:09:28.408 040 15864.29 503.88 52581.97 88888.00 2024-02-09 10:09:28.908 040 15864.28 503.87 52581.95 88888.00 2024-02-09 10:09:29.408 040 15864.30 503.82 52581.89 88888.00 2024-02-09 10:09:29.908 040 15864.30 503.79 52581.85 88888.00 2024-02-09 10:09:30.408 040 15864.33 503.84 52581.92 88888.00 2024-02-09 10:09:30.908 040 15864.39 503.83 52581.98 88888.00 2024-02-09 10:09:31.408 040 15864.38 503.82 52581.96 88888.00 2024-02-09 10:09:31.908 040 15864.43 503.81 52582.00 88888.00 2024-02-09 10:09:32.408 040 15864.43 503.80 52582.00 88888.00 2024-02-09 10:09:32.908 040 15864.40 503.82 52581.96 88888.00 2024-02-09 10:09:33.408 040 15864.47 503.83 52581.95 88888.00 2024-02-09 10:09:33.908 040 15864.51 503.82 52582.01 88888.00 2024-02-09 10:09:34.408 040 15864.51 503.81 52581.98 88888.00 2024-02-09 10:09:34.908 040 15864.49 503.77 52581.96 88888.00 2024-02-09 10:09:35.408 040 15864.54 503.79 52581.93 88888.00 2024-02-09 10:09:35.908 040 15864.58 503.78 52581.92 88888.00 2024-02-09 10:09:36.408 040 15864.61 503.77 52581.90 88888.00 2024-02-09 10:09:36.908 040 15864.56 503.77 52581.93 88888.00 2024-02-09 10:09:37.408 040 15864.61 503.77 52581.89 88888.00 2024-02-09 10:09:37.908 040 15864.58 503.73 52581.94 88888.00 2024-02-09 10:09:38.408 040 15864.54 503.73 52581.92 88888.00 2024-02-09 10:09:38.908 040 15864.56 503.72 52581.93 88888.00 2024-02-09 10:09:39.408 040 15864.55 503.69 52581.89 88888.00 2024-02-09 10:09:39.908 040 15864.49 503.65 52581.94 88888.00 2024-02-09 10:09:40.408 040 15864.57 503.63 52582.01 88888.00 2024-02-09 10:09:40.908 040 15864.61 503.61 52582.04 88888.00 2024-02-09 10:09:41.408 040 15864.61 503.61 52582.02 88888.00 2024-02-09 10:09:41.908 040 15864.55 503.63 52581.97 88888.00 2024-02-09 10:09:42.408 040 15864.57 503.62 52582.00 88888.00 2024-02-09 10:09:42.908 040 15864.56 503.63 52582.01 88888.00 2024-02-09 10:09:43.408 040 15864.61 503.61 52582.01 88888.00 2024-02-09 10:09:43.908 040 15864.64 503.60 52582.03 88888.00 2024-02-09 10:09:44.408 040 15864.63 503.58 52582.08 88888.00 2024-02-09 10:09:44.908 040 15864.63 503.54 52582.06 88888.00 2024-02-09 10:09:45.408 040 15864.61 503.54 52582.03 88888.00 2024-02-09 10:09:45.908 040 15864.60 503.52 52582.05 88888.00 2024-02-09 10:09:46.408 040 15864.63 503.49 52582.02 88888.00 2024-02-09 10:09:46.908 040 15864.61 503.51 52582.00 88888.00 2024-02-09 10:09:47.908 040 15864.56 503.53 52582.09 88888.00 2024-02-09 10:09:48.408 040 15864.52 503.48 52582.10 88888.00 2024-02-09 10:09:48.908 040 15864.52 503.44 52582.02 88888.00 2024-02-09 10:09:49.408 040 15864.63 503.44 52581.98 88888.00 2024-02-09 10:09:49.908 040 15864.61 503.43 52581.93 88888.00 2024-02-09 10:09:50.408 040 15864.54 503.48 52581.96 88888.00 2024-02-09 10:09:50.908 040 15864.55 503.49 52581.96 88888.00 2024-02-09 10:09:51.408 040 15864.57 503.48 52581.95 88888.00 2024-02-09 10:09:51.908 040 15864.56 503.47 52581.93 88888.00 2024-02-09 10:09:52.408 040 15864.57 503.47 52581.95 88888.00 2024-02-09 10:09:52.908 040 15864.60 503.46 52581.96 88888.00 2024-02-09 10:09:53.408 040 15864.58 503.44 52581.94 88888.00 2024-02-09 10:09:53.908 040 15864.61 503.42 52581.91 88888.00 2024-02-09 10:09:54.408 040 15864.61 503.39 52581.95 88888.00 2024-02-09 10:09:54.908 040 15864.62 503.40 52581.98 88888.00 2024-02-09 10:09:55.408 040 15864.67 503.40 52581.92 88888.00 2024-02-09 10:09:55.908 040 15864.62 503.42 52581.92 88888.00 2024-02-09 10:09:56.408 040 15864.63 503.48 52581.94 88888.00 2024-02-09 10:09:56.908 040 15864.61 503.52 52581.90 88888.00 2024-02-09 10:09:57.408 040 15864.64 503.49 52581.93 88888.00 2024-02-09 10:09:57.908 040 15864.62 503.48 52581.93 88888.00 2024-02-09 10:09:58.408 040 15864.62 503.51 52581.94 88888.00 2024-02-09 10:09:58.908 040 15864.65 503.52 52581.95 88888.00 2024-02-09 10:09:59.408 040 15864.67 503.52 52581.95 88888.00 2024-02-09 10:09:59.908 040 15864.69 503.54 52581.94 88888.00 2024-02-09 10:10:00.408 040 15864.73 503.54 52581.89 88888.00 2024-02-09 10:10:00.908 040 15864.70 503.54 52581.85 88888.00 2024-02-09 10:10:01.408 040 15864.79 503.52 52581.83 88888.00 2024-02-09 10:10:01.908 040 15864.78 503.54 52581.86 88888.00 2024-02-09 10:10:02.408 040 15864.79 503.54 52581.86 88888.00 2024-02-09 10:10:02.908 040 15864.75 503.54 52581.83 88888.00 2024-02-09 10:10:03.408 040 15864.80 503.53 52581.82 88888.00 2024-02-09 10:10:03.908 040 15864.85 503.51 52581.78 88888.00 2024-02-09 10:10:04.408 040 15864.90 503.49 52581.76 88888.00 2024-02-09 10:10:04.908 040 15864.92 503.53 52581.77 88888.00 2024-02-09 10:10:05.408 040 15864.94 503.58 52581.84 88888.00 2024-02-09 10:10:05.908 040 15864.92 503.57 52581.84 88888.00 2024-02-09 10:10:06.408 040 15864.98 503.60 52581.82 88888.00 2024-02-09 10:10:06.908 040 15864.99 503.60 52581.86 88888.00 2024-02-09 10:10:07.408 040 15865.00 503.52 52581.88 88888.00 2024-02-09 10:10:07.908 040 15865.01 503.55 52581.84 88888.00 2024-02-09 10:10:08.408 040 15865.00 503.55 52581.76 88888.00 2024-02-09 10:10:08.908 040 15865.05 503.58 52581.72 88888.00 2024-02-09 10:10:09.408 040 15865.09 503.54 52581.75 88888.00 2024-02-09 10:10:09.908 040 15865.11 503.52 52581.85 88888.00 2024-02-09 10:10:10.408 040 15865.16 503.49 52581.88 88888.00 2024-02-09 10:10:10.908 040 15865.14 503.49 52581.85 88888.00 2024-02-09 10:10:11.408 040 15865.11 503.43 52581.81 88888.00 2024-02-09 10:10:11.908 040 15865.18 503.40 52581.82 88888.00 2024-02-09 10:10:12.408 040 15865.18 503.47 52581.87 88888.00 2024-02-09 10:10:12.908 040 15865.20 503.44 52581.84 88888.00 2024-02-09 10:10:13.408 040 15865.25 503.37 52581.84 88888.00 2024-02-09 10:10:13.908 040 15865.29 503.31 52581.90 88888.00 2024-02-09 10:10:14.408 040 15865.30 503.30 52581.92 88888.00 2024-02-09 10:10:14.908 040 15865.27 503.28 52581.91 88888.00 2024-02-09 10:10:15.408 040 15865.24 503.19 52581.90 88888.00 2024-02-09 10:10:15.908 040 15865.29 503.16 52581.92 88888.00 2024-02-09 10:10:16.408 040 15865.34 503.14 52581.95 88888.00 2024-02-09 10:10:16.908 040 15865.33 503.14 52581.95 88888.00 2024-02-09 10:10:17.408 040 15865.33 503.11 52581.97 88888.00 2024-02-09 10:10:17.908 040 15865.29 503.09 52582.00 88888.00 2024-02-09 10:10:18.408 040 15865.25 503.04 52582.06 88888.00 2024-02-09 10:10:18.908 040 15865.27 502.99 52582.12 88888.00 2024-02-09 10:10:19.408 040 15865.27 502.96 52582.16 88888.00 2024-02-09 10:10:19.908 040 15865.20 502.94 52582.13 88888.00 2024-02-09 10:10:20.408 040 15865.19 502.89 52582.08 88888.00 2024-02-09 10:10:21.408 040 15865.18 502.88 52582.11 88888.00 2024-02-09 10:10:21.908 040 15865.14 502.84 52582.08 88888.00 2024-02-09 10:10:22.408 040 15865.12 502.79 52582.06 88888.00 2024-02-09 10:10:22.908 040 15865.12 502.80 52582.10 88888.00 2024-02-09 10:10:23.408 040 15865.08 502.76 52582.13 88888.00 2024-02-09 10:10:23.908 040 15865.03 502.73 52582.18 88888.00 2024-02-09 10:10:24.408 040 15865.06 502.76 52582.24 88888.00 2024-02-09 10:10:24.908 040 15865.06 502.76 52582.24 88888.00 2024-02-09 10:10:25.408 040 15865.03 502.73 52582.22 88888.00 2024-02-09 10:10:25.908 040 15864.99 502.69 52582.22 88888.00 2024-02-09 10:10:26.408 040 15864.98 502.67 52582.25 88888.00 2024-02-09 10:10:26.908 040 15864.94 502.66 52582.25 88888.00 2024-02-09 10:10:27.408 040 15864.90 502.67 52582.16 88888.00 2024-02-09 10:10:27.908 040 15864.90 502.65 52582.14 88888.00 2024-02-09 10:10:28.408 040 15864.89 502.58 52582.18 88888.00 2024-02-09 10:10:28.908 040 15864.84 502.52 52582.20 88888.00 2024-02-09 10:10:29.408 040 15864.84 502.56 52582.20 88888.00 2024-02-09 10:10:29.908 040 15864.84 502.58 52582.17 88888.00 2024-02-09 10:10:30.408 040 15864.76 502.57 52582.15 88888.00 2024-02-09 10:10:31.408 040 15864.74 502.52 52582.26 88888.00 2024-02-09 10:10:31.908 040 15864.73 502.51 52582.27 88888.00 2024-02-09 10:10:32.408 040 15864.73 502.51 52582.28 88888.00 2024-02-09 10:10:32.908 040 15864.67 502.50 52582.30 88888.00 2024-02-09 10:10:33.408 040 15864.57 502.49 52582.31 88888.00 2024-02-09 10:10:33.908 040 15864.61 502.45 52582.34 88888.00 2024-02-09 10:10:34.408 040 15864.64 502.47 52582.35 88888.00 2024-02-09 10:10:34.908 040 15864.61 502.49 52582.42 88888.00 2024-02-09 10:10:35.408 040 15864.57 502.44 52582.45 88888.00 2024-02-09 10:10:35.908 040 15864.58 502.43 52582.43 88888.00 2024-02-09 10:10:36.408 040 15864.61 502.44 52582.34 88888.00 2024-02-09 10:10:36.908 040 15864.58 502.43 52582.30 88888.00 2024-02-09 10:10:37.408 040 15864.61 502.43 52582.28 88888.00 2024-02-09 10:10:37.908 040 15864.55 502.47 52582.38 88888.00 2024-02-09 10:10:38.408 040 15864.53 502.49 52582.45 88888.00 2024-02-09 10:10:38.908 040 15864.56 502.52 52582.43 88888.00 2024-02-09 10:10:39.408 040 15864.49 502.50 52582.40 88888.00 2024-02-09 10:10:39.908 040 15864.45 502.48 52582.40 88888.00 2024-02-09 10:10:40.408 040 15864.47 502.56 52582.43 88888.00 2024-02-09 10:10:41.408 040 15864.46 502.62 52582.41 88888.00 2024-02-09 10:10:41.908 040 15864.45 502.65 52582.36 88888.00 2024-02-09 10:10:42.408 040 15864.49 502.67 52582.34 88888.00 2024-02-09 10:10:42.908 040 15864.51 502.67 52582.36 88888.00 2024-02-09 10:10:43.408 040 15864.52 502.66 52582.36 88888.00 2024-02-09 10:10:43.908 040 15864.48 502.71 52582.31 88888.00 2024-02-09 10:10:44.408 040 15864.49 502.77 52582.29 88888.00 2024-02-09 10:10:44.908 040 15864.51 502.84 52582.31 88888.00 2024-02-09 10:10:45.408 040 15864.52 502.86 52582.35 88888.00 2024-02-09 10:10:45.908 040 15864.51 502.86 52582.40 88888.00 2024-02-09 10:10:46.408 040 15864.51 502.88 52582.43 88888.00 2024-02-09 10:10:46.908 040 15864.56 502.93 52582.44 88888.00 2024-02-09 10:10:47.408 040 15864.56 502.96 52582.37 88888.00 2024-02-09 10:10:47.908 040 15864.54 502.99 52582.34 88888.00 2024-02-09 10:10:48.408 040 15864.54 503.01 52582.41 88888.00 2024-02-09 10:10:48.908 040 15864.53 503.08 52582.43 88888.00 2024-02-09 10:10:49.408 040 15864.54 503.10 52582.45 88888.00 2024-02-09 10:10:49.908 040 15864.65 503.10 52582.44 88888.00 2024-02-09 10:10:50.408 040 15864.71 503.11 52582.46 88888.00 2024-02-09 10:10:50.908 040 15864.72 503.12 52582.45 88888.00 2024-02-09 10:10:51.408 040 15864.71 503.13 52582.40 88888.00 2024-02-09 10:10:51.908 040 15864.73 503.18 52582.38 88888.00 2024-02-09 10:10:52.408 040 15864.73 503.22 52582.43 88888.00 2024-02-09 10:10:52.908 040 15864.74 503.25 52582.48 88888.00 2024-02-09 10:10:53.408 040 15864.81 503.23 52582.52 88888.00 2024-02-09 10:10:53.908 040 15864.81 503.29 52582.50 88888.00 2024-02-09 10:10:54.408 040 15864.82 503.35 52582.55 88888.00 2024-02-09 10:10:54.908 040 15864.88 503.35 52582.55 88888.00 2024-02-09 10:10:55.408 040 15864.90 503.38 52582.53 88888.00 2024-02-09 10:10:55.908 040 15864.92 503.39 52582.49 88888.00 2024-02-09 10:10:56.408 040 15864.91 503.37 52582.49 88888.00 2024-02-09 10:10:56.908 040 15864.99 503.39 52582.52 88888.00 2024-02-09 10:10:57.408 040 15864.94 503.40 52582.54 88888.00 2024-02-09 10:10:57.908 040 15864.98 503.43 52582.50 88888.00 2024-02-09 10:10:58.408 040 15865.03 503.43 52582.46 88888.00 2024-02-09 10:10:58.908 040 15865.01 503.43 52582.46 88888.00 2024-02-09 10:10:59.408 040 15865.05 503.43 52582.47 88888.00 2024-02-09 10:10:59.908 040 15865.05 503.45 52582.51 88888.00 2024-02-09 10:11:00.408 040 15865.06 503.46 52582.53 88888.00 2024-02-09 10:11:00.908 040 15865.09 503.46 52582.50 88888.00 2024-02-09 10:11:01.408 040 15865.10 503.45 52582.49 88888.00 2024-02-09 10:11:01.908 040 15865.12 503.47 52582.45 88888.00 2024-02-09 10:11:02.408 040 15865.15 503.47 52582.46 88888.00 2024-02-09 10:11:02.908 040 15865.17 503.45 52582.42 88888.00 2024-02-09 10:11:03.408 040 15865.19 503.48 52582.35 88888.00 2024-02-09 10:11:03.908 040 15865.24 503.49 52582.38 88888.00 2024-02-09 10:11:04.408 040 15865.23 503.47 52582.44 88888.00 2024-02-09 10:11:04.908 040 15865.24 503.45 52582.45 88888.00 2024-02-09 10:11:05.408 040 15865.24 503.42 52582.42 88888.00 2024-02-09 10:11:05.908 040 15865.28 503.45 52582.36 88888.00 2024-02-09 10:11:06.408 040 15865.29 503.47 52582.40 88888.00 2024-02-09 10:11:06.908 040 15865.27 503.42 52582.44 88888.00 2024-02-09 10:11:07.408 040 15865.23 503.37 52582.45 88888.00 2024-02-09 10:11:07.908 040 15865.20 503.37 52582.47 88888.00 2024-02-09 10:11:08.408 040 15865.28 503.38 52582.44 88888.00 2024-02-09 10:11:08.908 040 15865.33 503.37 52582.42 88888.00 2024-02-09 10:11:09.408 040 15865.35 503.35 52582.38 88888.00 2024-02-09 10:11:09.908 040 15865.33 503.36 52582.41 88888.00 2024-02-09 10:11:10.408 040 15865.33 503.39 52582.37 88888.00 2024-02-09 10:11:10.908 040 15865.34 503.34 52582.35 88888.00 2024-02-09 10:11:11.408 040 15865.30 503.34 52582.32 88888.00 2024-02-09 10:11:11.908 040 15865.29 503.35 52582.34 88888.00 2024-02-09 10:11:12.408 040 15865.33 503.34 52582.32 88888.00 2024-02-09 10:11:12.908 040 15865.27 503.31 52582.28 88888.00 2024-02-09 10:11:13.408 040 15865.29 503.32 52582.27 88888.00 2024-02-09 10:11:13.908 040 15865.32 503.34 52582.23 88888.00 2024-02-09 10:11:14.408 040 15865.32 503.30 52582.26 88888.00 2024-02-09 10:11:14.908 040 15865.35 503.28 52582.31 88888.00 2024-02-09 10:11:15.408 040 15865.33 503.22 52582.33 88888.00 2024-02-09 10:11:15.908 040 15865.32 503.22 52582.36 88888.00 2024-02-09 10:11:16.408 040 15865.28 503.23 52582.33 88888.00 2024-02-09 10:11:16.908 040 15865.27 503.25 52582.29 88888.00 2024-02-09 10:11:17.408 040 15865.27 503.21 52582.26 88888.00 2024-02-09 10:11:17.908 040 15865.30 503.16 52582.23 88888.00 2024-02-09 10:11:18.408 040 15865.32 503.16 52582.23 88888.00 2024-02-09 10:11:18.908 040 15865.24 503.16 52582.26 88888.00 2024-02-09 10:11:19.408 040 15865.23 503.21 52582.24 88888.00 2024-02-09 10:11:19.908 040 15865.24 503.20 52582.18 88888.00 2024-02-09 10:11:20.408 040 15865.32 503.16 52582.16 88888.00 2024-02-09 10:11:20.908 040 15865.29 503.14 52582.22 88888.00 2024-02-09 10:11:21.408 040 15865.25 503.17 52582.24 88888.00 2024-02-09 10:11:21.908 040 15865.26 503.19 52582.28 88888.00 2024-02-09 10:11:22.408 040 15865.27 503.16 52582.28 88888.00 2024-02-09 10:11:22.908 040 15865.29 503.12 52582.28 88888.00 2024-02-09 10:11:23.408 040 15865.26 503.13 52582.30 88888.00 2024-02-09 10:11:23.908 040 15865.27 503.13 52582.31 88888.00 2024-02-09 10:11:24.408 040 15865.24 503.17 52582.30 88888.00 2024-02-09 10:11:24.908 040 15865.23 503.16 52582.34 88888.00 2024-02-09 10:11:25.408 040 15865.21 503.11 52582.35 88888.00 2024-02-09 10:11:25.908 040 15865.19 503.05 52582.36 88888.00 2024-02-09 10:11:26.408 040 15865.17 503.09 52582.38 88888.00 2024-02-09 10:11:26.908 040 15865.14 503.13 52582.34 88888.00 2024-02-09 10:11:27.408 040 15865.16 503.10 52582.30 88888.00 2024-02-09 10:11:27.908 040 15865.15 503.11 52582.28 88888.00 2024-02-09 10:11:28.408 040 15865.21 503.13 52582.31 88888.00 2024-02-09 10:11:28.908 040 15865.17 503.16 52582.37 88888.00 2024-02-09 10:11:29.408 040 15865.17 503.18 52582.34 88888.00 2024-02-09 10:11:29.908 040 15865.19 503.17 52582.40 88888.00 2024-02-09 10:11:30.408 040 15865.20 503.16 52582.47 88888.00 2024-02-09 10:11:30.908 040 15865.18 503.13 52582.45 88888.00 2024-02-09 10:11:31.408 040 15865.18 503.12 52582.42 88888.00 2024-02-09 10:11:31.908 040 15865.19 503.13 52582.43 88888.00 2024-02-09 10:11:32.908 040 15865.19 503.16 52582.44 88888.00 2024-02-09 10:11:33.408 040 15865.20 503.19 52582.43 88888.00 2024-02-09 10:11:33.908 040 15865.21 503.18 52582.43 88888.00 2024-02-09 10:11:34.408 040 15865.19 503.13 52582.43 88888.00 2024-02-09 10:11:34.908 040 15865.14 503.17 52582.49 88888.00 2024-02-09 10:11:35.408 040 15865.12 503.16 52582.46 88888.00 2024-02-09 10:11:35.908 040 15865.16 503.19 52582.48 88888.00 2024-02-09 10:11:36.408 040 15865.16 503.21 52582.50 88888.00 2024-02-09 10:11:36.908 040 15865.16 503.19 52582.50 88888.00 2024-02-09 10:11:37.408 040 15865.15 503.14 52582.51 88888.00 2024-02-09 10:11:37.908 040 15865.14 503.13 52582.50 88888.00 2024-02-09 10:11:38.408 040 15865.16 503.11 52582.52 88888.00 2024-02-09 10:11:38.908 040 15865.17 503.14 52582.58 88888.00 2024-02-09 10:11:39.408 040 15865.24 503.13 52582.65 88888.00 2024-02-09 10:11:39.908 040 15865.20 503.12 52582.67 88888.00 2024-02-09 10:11:40.408 040 15865.21 503.14 52582.67 88888.00 2024-02-09 10:11:40.908 040 15865.19 503.12 52582.66 88888.00 2024-02-09 10:11:41.408 040 15865.14 503.09 52582.65 88888.00 2024-02-09 10:11:41.908 040 15865.14 503.13 52582.64 88888.00 2024-02-09 10:11:42.908 040 15865.16 503.13 52582.70 88888.00 2024-02-09 10:11:43.408 040 15865.15 503.09 52582.75 88888.00 2024-02-09 10:11:43.908 040 15865.10 503.06 52582.79 88888.00 2024-02-09 10:11:44.408 040 15865.09 503.11 52582.75 88888.00 2024-02-09 10:11:44.908 040 15865.11 503.09 52582.76 88888.00 2024-02-09 10:11:45.408 040 15865.14 503.05 52582.74 88888.00 2024-02-09 10:11:45.908 040 15865.15 503.10 52582.74 88888.00 2024-02-09 10:11:46.408 040 15865.15 503.09 52582.77 88888.00 2024-02-09 10:11:46.908 040 15865.16 503.10 52582.77 88888.00 2024-02-09 10:11:47.408 040 15865.16 503.09 52582.79 88888.00 2024-02-09 10:11:47.908 040 15865.18 503.04 52582.77 88888.00 2024-02-09 10:11:48.408 040 15865.11 503.04 52582.78 88888.00 2024-02-09 10:11:48.908 040 15865.05 503.01 52582.73 88888.00 2024-02-09 10:11:49.408 040 15865.03 502.99 52582.76 88888.00 2024-02-09 10:11:49.908 040 15865.05 502.97 52582.81 88888.00 2024-02-09 10:11:50.908 040 15865.10 502.94 52582.85 88888.00 2024-02-09 10:11:51.408 040 15865.09 502.93 52582.82 88888.00 2024-02-09 10:11:51.908 040 15865.10 502.92 52582.79 88888.00 2024-02-09 10:11:52.908 040 15865.14 502.84 52582.82 88888.00 2024-02-09 10:11:53.408 040 15865.08 502.83 52582.78 88888.00 2024-02-09 10:11:53.908 040 15865.07 502.82 52582.79 88888.00 2024-02-09 10:11:54.408 040 15865.03 502.83 52582.81 88888.00 2024-02-09 10:11:54.908 040 15864.93 502.82 52582.81 88888.00 2024-02-09 10:11:55.408 040 15865.01 502.77 52582.81 88888.00 2024-02-09 10:11:55.908 040 15864.99 502.73 52582.77 88888.00 2024-02-09 10:11:56.408 040 15864.94 502.75 52582.75 88888.00 2024-02-09 10:11:56.908 040 15864.91 502.74 52582.73 88888.00 2024-02-09 10:11:57.408 040 15864.91 502.69 52582.73 88888.00 2024-02-09 10:11:57.908 040 15864.90 502.68 52582.77 88888.00 2024-02-09 10:11:58.408 040 15864.91 502.66 52582.78 88888.00 2024-02-09 10:11:58.908 040 15864.89 502.63 52582.79 88888.00 2024-02-09 10:11:59.408 040 15864.85 502.67 52582.81 88888.00 2024-02-09 10:11:59.908 040 15864.82 502.63 52582.79 88888.00 2024-02-09 10:12:00.408 040 15864.83 502.61 52582.79 88888.00 2024-02-09 10:12:00.908 040 15864.85 502.58 52582.76 88888.00 2024-02-09 10:12:01.408 040 15864.83 502.57 52582.75 88888.00 2024-02-09 10:12:01.908 040 15864.79 502.59 52582.73 88888.00 2024-02-09 10:12:02.908 040 15864.72 502.52 52582.66 88888.00 2024-02-09 10:12:03.408 040 15864.74 502.50 52582.63 88888.00 2024-02-09 10:12:03.908 040 15864.71 502.50 52582.59 88888.00 2024-02-09 10:12:04.408 040 15864.76 502.44 52582.59 88888.00 2024-02-09 10:12:04.908 040 15864.73 502.44 52582.65 88888.00 2024-02-09 10:12:05.408 040 15864.71 502.41 52582.65 88888.00 2024-02-09 10:12:05.908 040 15864.76 502.36 52582.70 88888.00 2024-02-09 10:12:06.408 040 15864.75 502.35 52582.68 88888.00 2024-02-09 10:12:06.908 040 15864.72 502.35 52582.64 88888.00 2024-02-09 10:12:07.408 040 15864.69 502.32 52582.65 88888.00 2024-02-09 10:12:07.908 040 15864.70 502.32 52582.66 88888.00 2024-02-09 10:12:08.408 040 15864.67 502.31 52582.66 88888.00 2024-02-09 10:12:08.908 040 15864.67 502.30 52582.66 88888.00 2024-02-09 10:12:09.408 040 15864.64 502.31 52582.65 88888.00 2024-02-09 10:12:09.908 040 15864.66 502.34 52582.66 88888.00 2024-02-09 10:12:10.408 040 15864.63 502.33 52582.59 88888.00 2024-02-09 10:12:10.908 040 15864.62 502.31 52582.56 88888.00 2024-02-09 10:12:11.408 040 15864.67 502.26 52582.56 88888.00 2024-02-09 10:12:11.908 040 15864.67 502.26 52582.64 88888.00 2024-02-09 10:12:12.908 040 15864.67 502.30 52582.71 88888.00 2024-02-09 10:12:13.408 040 15864.66 502.28 52582.67 88888.00 2024-02-09 10:12:13.908 040 15864.66 502.26 52582.68 88888.00 2024-02-09 10:12:14.408 040 15864.66 502.24 52582.64 88888.00 2024-02-09 10:12:14.908 040 15864.67 502.21 52582.57 88888.00 2024-02-09 10:12:15.408 040 15864.69 502.21 52582.58 88888.00 2024-02-09 10:12:15.908 040 15864.63 502.19 52582.59 88888.00 2024-02-09 10:12:16.408 040 15864.66 502.18 52582.55 88888.00 2024-02-09 10:12:16.908 040 15864.66 502.22 52582.56 88888.00 2024-02-09 10:12:17.408 040 15864.70 502.21 52582.56 88888.00 2024-02-09 10:12:17.908 040 15864.71 502.24 52582.61 88888.00 2024-02-09 10:12:18.408 040 15864.67 502.21 52582.62 88888.00 2024-02-09 10:12:18.908 040 15864.66 502.17 52582.66 88888.00 2024-02-09 10:12:19.408 040 15864.66 502.23 52582.73 88888.00 2024-02-09 10:12:19.908 040 15864.67 502.24 52582.72 88888.00 2024-02-09 10:12:20.408 040 15864.70 502.24 52582.65 88888.00 2024-02-09 10:12:20.908 040 15864.69 502.28 52582.66 88888.00 2024-02-09 10:12:21.408 040 15864.67 502.33 52582.69 88888.00 2024-02-09 10:12:21.908 040 15864.72 502.34 52582.69 88888.00 2024-02-09 10:12:22.408 040 15864.72 502.32 52582.68 88888.00 2024-02-09 10:12:22.908 040 15864.70 502.32 52582.68 88888.00 2024-02-09 10:12:23.408 040 15864.69 502.35 52582.66 88888.00 2024-02-09 10:12:23.908 040 15864.69 502.36 52582.68 88888.00 2024-02-09 10:12:24.408 040 15864.69 502.39 52582.67 88888.00 2024-02-09 10:12:24.908 040 15864.75 502.43 52582.63 88888.00 2024-02-09 10:12:25.408 040 15864.75 502.43 52582.65 88888.00 2024-02-09 10:12:25.908 040 15864.79 502.42 52582.65 88888.00 2024-02-09 10:12:26.408 040 15864.83 502.41 52582.69 88888.00 2024-02-09 10:12:26.908 040 15864.87 502.42 52582.72 88888.00 2024-02-09 10:12:27.408 040 15864.93 502.44 52582.74 88888.00 2024-02-09 10:12:27.909 040 15864.94 502.47 52582.73 88888.00 2024-02-09 10:12:28.409 040 15864.92 502.44 52582.72 88888.00 2024-02-09 10:12:28.909 040 15864.96 502.40 52582.76 88888.00 2024-02-09 10:12:29.409 040 15865.02 502.39 52582.76 88888.00 2024-02-09 10:12:29.909 040 15865.02 502.40 52582.75 88888.00 2024-02-09 10:12:30.409 040 15864.99 502.42 52582.76 88888.00 2024-02-09 10:12:30.909 040 15865.00 502.43 52582.74 88888.00 2024-02-09 10:12:31.409 040 15865.02 502.42 52582.77 88888.00 2024-02-09 10:12:31.909 040 15865.01 502.40 52582.75 88888.00 2024-02-09 10:12:32.409 040 15865.03 502.42 52582.70 88888.00 2024-02-09 10:12:32.909 040 15865.09 502.45 52582.72 88888.00 2024-02-09 10:12:33.409 040 15865.10 502.43 52582.73 88888.00 2024-02-09 10:12:33.909 040 15865.09 502.40 52582.77 88888.00 2024-02-09 10:12:34.409 040 15865.14 502.37 52582.81 88888.00 2024-02-09 10:12:34.909 040 15865.16 502.37 52582.78 88888.00 2024-02-09 10:12:35.409 040 15865.25 502.41 52582.74 88888.00 2024-02-09 10:12:35.909 040 15865.24 502.41 52582.74 88888.00 2024-02-09 10:12:36.409 040 15865.20 502.35 52582.71 88888.00 2024-02-09 10:12:36.909 040 15865.23 502.34 52582.71 88888.00 2024-02-09 10:12:37.409 040 15865.20 502.32 52582.73 88888.00 2024-02-09 10:12:37.909 040 15865.17 502.30 52582.66 88888.00 2024-02-09 10:12:38.409 040 15865.19 502.31 52582.67 88888.00 2024-02-09 10:12:38.909 040 15865.20 502.32 52582.69 88888.00 2024-02-09 10:12:39.409 040 15865.20 502.30 52582.65 88888.00 2024-02-09 10:12:39.909 040 15865.21 502.30 52582.66 88888.00 2024-02-09 10:12:40.409 040 15865.23 502.25 52582.68 88888.00 2024-02-09 10:12:40.909 040 15865.23 502.23 52582.68 88888.00 2024-02-09 10:12:41.409 040 15865.20 502.22 52582.68 88888.00 2024-02-09 10:12:41.909 040 15865.21 502.19 52582.64 88888.00 2024-02-09 10:12:42.409 040 15865.23 502.16 52582.63 88888.00 2024-02-09 10:12:42.909 040 15865.27 502.14 52582.64 88888.00 2024-02-09 10:12:43.409 040 15865.25 502.14 52582.65 88888.00 2024-02-09 10:12:44.409 040 15865.14 502.05 52582.53 88888.00 2024-02-09 10:12:44.909 040 15865.16 502.04 52582.51 88888.00 2024-02-09 10:12:45.409 040 15865.14 502.00 52582.56 88888.00 2024-02-09 10:12:45.909 040 15865.15 501.97 52582.54 88888.00 2024-02-09 10:12:46.409 040 15865.18 501.97 52582.50 88888.00 2024-02-09 10:12:46.909 040 15865.16 501.91 52582.46 88888.00 2024-02-09 10:12:47.409 040 15865.17 501.91 52582.42 88888.00 2024-02-09 10:12:47.909 040 15865.17 501.91 52582.46 88888.00 2024-02-09 10:12:48.409 040 15865.17 501.90 52582.43 88888.00 2024-02-09 10:12:48.909 040 15865.20 501.84 52582.43 88888.00 2024-02-09 10:12:49.409 040 15865.15 501.84 52582.42 88888.00 2024-02-09 10:12:49.909 040 15865.15 501.85 52582.41 88888.00 2024-02-09 10:12:50.409 040 15865.16 501.80 52582.34 88888.00 2024-02-09 10:12:50.909 040 15865.17 501.80 52582.41 88888.00 2024-02-09 10:12:51.409 040 15865.11 501.70 52582.35 88888.00 2024-02-09 10:12:51.909 040 15865.12 501.67 52582.38 88888.00 2024-02-09 10:12:52.409 040 15865.12 501.63 52582.41 88888.00 2024-02-09 10:12:52.909 040 15865.15 501.65 52582.37 88888.00 2024-02-09 10:12:53.409 040 15865.14 501.62 52582.30 88888.00 2024-02-09 10:12:54.409 040 15865.15 501.58 52582.31 88888.00 2024-02-09 10:12:54.909 040 15865.18 501.65 52582.40 88888.00 2024-02-09 10:12:55.409 040 15865.15 501.64 52582.43 88888.00 2024-02-09 10:12:55.909 040 15865.10 501.64 52582.49 88888.00 2024-02-09 10:12:56.409 040 15865.11 501.64 52582.47 88888.00 2024-02-09 10:12:56.909 040 15865.14 501.65 52582.41 88888.00 2024-02-09 10:12:57.409 040 15865.09 501.65 52582.36 88888.00 2024-02-09 10:12:57.909 040 15865.15 501.67 52582.37 88888.00 2024-02-09 10:12:58.409 040 15865.16 501.65 52582.42 88888.00 2024-02-09 10:12:58.909 040 15865.16 501.64 52582.43 88888.00 2024-02-09 10:12:59.409 040 15865.17 501.61 52582.40 88888.00 2024-02-09 10:12:59.909 040 15865.17 501.61 52582.40 88888.00 2024-02-09 10:13:00.409 040 15865.20 501.61 52582.41 88888.00 2024-02-09 10:13:00.909 040 15865.17 501.59 52582.37 88888.00 2024-02-09 10:13:01.409 040 15865.12 501.58 52582.36 88888.00 2024-02-09 10:13:01.909 040 15865.15 501.58 52582.36 88888.00 2024-02-09 10:13:02.409 040 15865.16 501.62 52582.41 88888.00 2024-02-09 10:13:02.909 040 15865.24 501.62 52582.42 88888.00 2024-02-09 10:13:03.409 040 15865.24 501.62 52582.44 88888.00 2024-02-09 10:13:03.909 040 15865.23 501.63 52582.38 88888.00 2024-02-09 10:13:04.409 040 15865.20 501.61 52582.44 88888.00 2024-02-09 10:13:04.909 040 15865.24 501.59 52582.41 88888.00 2024-02-09 10:13:05.409 040 15865.27 501.65 52582.45 88888.00 2024-02-09 10:13:05.909 040 15865.24 501.62 52582.45 88888.00 2024-02-09 10:13:06.409 040 15865.21 501.61 52582.44 88888.00 2024-02-09 10:13:06.909 040 15865.21 501.57 52582.43 88888.00 2024-02-09 10:13:07.409 040 15865.28 501.58 52582.47 88888.00 2024-02-09 10:13:07.909 040 15865.27 501.58 52582.43 88888.00 2024-02-09 10:13:08.409 040 15865.33 501.63 52582.38 88888.00 2024-02-09 10:13:08.909 040 15865.35 501.59 52582.42 88888.00 2024-02-09 10:13:09.409 040 15865.29 501.62 52582.50 88888.00 2024-02-09 10:13:09.909 040 15865.32 501.58 52582.50 88888.00 2024-02-09 10:13:10.409 040 15865.27 501.65 52582.56 88888.00 2024-02-09 10:13:10.909 040 15865.29 501.64 52582.59 88888.00 2024-02-09 10:13:11.409 040 15865.30 501.68 52582.57 88888.00 2024-02-09 10:13:11.909 040 15865.33 501.65 52582.55 88888.00 2024-02-09 10:13:12.409 040 15865.29 501.64 52582.56 88888.00 2024-02-09 10:13:12.909 040 15865.28 501.59 52582.61 88888.00 2024-02-09 10:13:13.409 040 15865.30 501.62 52582.64 88888.00 2024-02-09 10:13:13.909 040 15865.29 501.62 52582.59 88888.00 2024-02-09 10:13:14.409 040 15865.30 501.62 52582.59 88888.00 2024-02-09 10:13:14.909 040 15865.33 501.63 52582.61 88888.00 2024-02-09 10:13:15.409 040 15865.33 501.64 52582.57 88888.00 2024-02-09 10:13:15.909 040 15865.32 501.67 52582.62 88888.00 2024-02-09 10:13:16.409 040 15865.32 501.65 52582.62 88888.00 2024-02-09 10:13:16.909 040 15865.32 501.64 52582.67 88888.00 2024-02-09 10:13:17.409 040 15865.30 501.64 52582.71 88888.00 2024-02-09 10:13:17.909 040 15865.32 501.63 52582.71 88888.00 2024-02-09 10:13:18.409 040 15865.28 501.59 52582.72 88888.00 2024-02-09 10:13:18.909 040 15865.20 501.59 52582.69 88888.00 2024-02-09 10:13:19.409 040 15865.24 501.63 52582.74 88888.00 2024-02-09 10:13:19.909 040 15865.25 501.59 52582.76 88888.00 2024-02-09 10:13:20.409 040 15865.28 501.64 52582.77 88888.00 2024-02-09 10:13:20.909 040 15865.32 501.64 52582.76 88888.00 2024-02-09 10:13:21.409 040 15865.24 501.59 52582.81 88888.00 2024-02-09 10:13:21.909 040 15865.24 501.57 52582.79 88888.00 2024-02-09 10:13:22.409 040 15865.30 501.54 52582.76 88888.00 2024-02-09 10:13:22.909 040 15865.29 501.49 52582.78 88888.00 2024-02-09 10:13:23.409 040 15865.24 501.45 52582.76 88888.00 2024-02-09 10:13:23.909 040 15865.25 501.48 52582.79 88888.00 2024-02-09 10:13:24.409 040 15865.25 501.48 52582.79 88888.00 2024-02-09 10:13:24.909 040 15865.23 501.49 52582.79 88888.00 2024-02-09 10:13:25.409 040 15865.23 501.42 52582.78 88888.00 2024-02-09 10:13:25.909 040 15865.18 501.46 52582.85 88888.00 2024-02-09 10:13:26.409 040 15865.20 501.44 52582.84 88888.00 2024-02-09 10:13:26.909 040 15865.24 501.44 52582.87 88888.00 2024-02-09 10:13:27.409 040 15865.15 501.44 52582.87 88888.00 2024-02-09 10:13:27.909 040 15865.15 501.41 52582.87 88888.00 2024-02-09 10:13:28.409 040 15865.16 501.38 52582.85 88888.00 2024-02-09 10:13:28.909 040 15865.17 501.32 52582.81 88888.00 2024-02-09 10:13:29.409 040 15865.17 501.30 52582.78 88888.00 2024-02-09 10:13:29.909 040 15865.15 501.29 52582.72 88888.00 2024-02-09 10:13:30.409 040 15865.08 501.31 52582.76 88888.00 2024-02-09 10:13:30.909 040 15865.06 501.30 52582.76 88888.00 2024-02-09 10:13:31.409 040 15865.07 501.32 52582.79 88888.00 2024-02-09 10:13:31.909 040 15865.07 501.29 52582.76 88888.00 2024-02-09 10:13:32.409 040 15865.09 501.24 52582.72 88888.00 2024-02-09 10:13:32.909 040 15865.05 501.21 52582.72 88888.00 2024-02-09 10:13:33.409 040 15865.02 501.27 52582.78 88888.00 2024-02-09 10:13:33.909 040 15865.01 501.23 52582.82 88888.00 2024-02-09 10:13:34.409 040 15865.01 501.22 52582.83 88888.00 2024-02-09 10:13:34.909 040 15865.03 501.19 52582.79 88888.00 2024-02-09 10:13:35.409 040 15864.97 501.20 52582.81 88888.00 2024-02-09 10:13:35.909 040 15864.99 501.16 52582.83 88888.00 2024-02-09 10:13:36.409 040 15865.01 501.19 52582.82 88888.00 2024-02-09 10:13:36.909 040 15865.02 501.18 52582.77 88888.00 2024-02-09 10:13:37.409 040 15864.99 501.21 52582.83 88888.00 2024-02-09 10:13:37.909 040 15864.97 501.16 52582.86 88888.00 2024-02-09 10:13:38.409 040 15864.92 501.19 52582.87 88888.00 2024-02-09 10:13:38.909 040 15864.88 501.20 52582.84 88888.00 2024-02-09 10:13:39.409 040 15864.87 501.15 52582.83 88888.00 2024-02-09 10:13:39.909 040 15864.84 501.14 52582.87 88888.00 2024-02-09 10:13:40.409 040 15864.84 501.16 52582.84 88888.00 2024-02-09 10:13:40.909 040 15864.83 501.19 52582.81 88888.00 2024-02-09 10:13:41.409 040 15864.82 501.18 52582.76 88888.00 2024-02-09 10:13:41.909 040 15864.83 501.18 52582.82 88888.00 2024-02-09 10:13:42.409 040 15864.83 501.12 52582.74 88888.00 2024-02-09 10:13:42.909 040 15864.78 501.14 52582.72 88888.00 2024-02-09 10:13:43.409 040 15864.78 501.14 52582.72 88888.00 2024-02-09 10:13:43.909 040 15864.80 501.21 52582.70 88888.00 2024-02-09 10:13:44.409 040 15864.79 501.22 52582.63 88888.00 2024-02-09 10:13:44.909 040 15864.73 501.19 52582.67 88888.00 2024-02-09 10:13:45.909 040 15864.78 501.19 52582.75 88888.00 2024-02-09 10:13:46.409 040 15864.74 501.20 52582.72 88888.00 2024-02-09 10:13:46.909 040 15864.67 501.19 52582.64 88888.00 2024-02-09 10:13:47.409 040 15864.67 501.12 52582.62 88888.00 2024-02-09 10:13:47.909 040 15864.70 501.14 52582.66 88888.00 2024-02-09 10:13:48.409 040 15864.67 501.18 52582.70 88888.00 2024-02-09 10:13:48.909 040 15864.66 501.16 52582.71 88888.00 2024-02-09 10:13:49.409 040 15864.70 501.16 52582.66 88888.00 2024-02-09 10:13:49.909 040 15864.72 501.14 52582.68 88888.00 2024-02-09 10:13:50.409 040 15864.70 501.18 52582.69 88888.00 2024-02-09 10:13:50.909 040 15864.66 501.19 52582.68 88888.00 2024-02-09 10:13:51.409 040 15864.66 501.21 52582.61 88888.00 2024-02-09 10:13:51.909 040 15864.65 501.19 52582.63 88888.00 2024-02-09 10:13:52.409 040 15864.71 501.21 52582.67 88888.00 2024-02-09 10:13:52.909 040 15864.72 501.22 52582.84 88888.00 2024-02-09 10:13:53.409 040 15864.72 501.24 52582.85 88888.00 2024-02-09 10:13:53.909 040 15864.63 501.23 52582.82 88888.00 2024-02-09 10:13:54.409 040 15864.56 501.23 52582.79 88888.00 2024-02-09 10:13:54.909 040 15864.62 501.24 52582.83 88888.00 2024-02-09 10:13:56.409 040 15864.61 501.29 52582.77 88888.00 2024-02-09 10:13:56.909 040 15864.61 501.31 52582.77 88888.00 2024-02-09 10:13:57.409 040 15864.63 501.28 52582.77 88888.00 2024-02-09 10:13:57.909 040 15864.60 501.28 52582.78 88888.00 2024-02-09 10:13:58.409 040 15864.61 501.26 52582.75 88888.00 2024-02-09 10:13:58.909 040 15864.61 501.27 52582.74 88888.00 2024-02-09 10:13:59.409 040 15864.62 501.28 52582.72 88888.00 2024-02-09 10:13:59.909 040 15864.62 501.31 52582.81 88888.00 2024-02-09 10:14:00.409 040 15864.55 501.30 52582.84 88888.00 2024-02-09 10:14:00.909 040 15864.53 501.30 52582.82 88888.00 2024-02-09 10:14:01.409 040 15864.55 501.30 52582.78 88888.00 2024-02-09 10:14:01.909 040 15864.55 501.32 52582.79 88888.00 2024-02-09 10:14:02.409 040 15864.51 501.23 52582.78 88888.00 2024-02-09 10:14:02.909 040 15864.53 501.26 52582.78 88888.00 2024-02-09 10:14:03.409 040 15864.57 501.21 52582.82 88888.00 2024-02-09 10:14:03.909 040 15864.54 501.30 52582.85 88888.00 2024-02-09 10:14:04.409 040 15864.53 501.30 52582.83 88888.00 2024-02-09 10:14:04.909 040 15864.54 501.28 52582.78 88888.00 2024-02-09 10:14:05.909 040 15864.48 501.26 52582.78 88888.00 2024-02-09 10:14:06.409 040 15864.51 501.26 52582.83 88888.00 2024-02-09 10:14:06.909 040 15864.49 501.29 52582.88 88888.00 2024-02-09 10:14:07.409 040 15864.48 501.33 52582.91 88888.00 2024-02-09 10:14:07.909 040 15864.48 501.35 52582.86 88888.00 2024-02-09 10:14:08.409 040 15864.49 501.37 52582.83 88888.00 2024-02-09 10:14:08.909 040 15864.43 501.35 52582.87 88888.00 2024-02-09 10:14:09.409 040 15864.45 501.36 52582.91 88888.00 2024-02-09 10:14:09.909 040 15864.44 501.32 52582.88 88888.00 2024-02-09 10:14:10.409 040 15864.45 501.35 52582.88 88888.00 2024-02-09 10:14:10.909 040 15864.48 501.29 52582.90 88888.00 2024-02-09 10:14:11.409 040 15864.48 501.27 52582.85 88888.00 2024-02-09 10:14:11.909 040 15864.46 501.23 52582.88 88888.00 2024-02-09 10:14:12.409 040 15864.44 501.21 52582.84 88888.00 2024-02-09 10:14:12.909 040 15864.43 501.26 52582.85 88888.00 2024-02-09 10:14:13.409 040 15864.42 501.28 52582.81 88888.00 2024-02-09 10:14:13.909 040 15864.42 501.28 52582.83 88888.00 2024-02-09 10:14:14.409 040 15864.46 501.27 52582.82 88888.00 2024-02-09 10:14:14.909 040 15864.45 501.23 52582.85 88888.00 2024-02-09 10:14:15.409 040 15864.48 501.21 52582.85 88888.00 2024-02-09 10:14:15.909 040 15864.49 501.23 52582.81 88888.00 2024-02-09 10:14:16.409 040 15864.52 501.18 52582.78 88888.00 2024-02-09 10:14:16.909 040 15864.47 501.16 52582.87 88888.00 2024-02-09 10:14:17.409 040 15864.48 501.14 52582.85 88888.00 2024-02-09 10:14:17.909 040 15864.49 501.18 52582.81 88888.00 2024-02-09 10:14:18.409 040 15864.47 501.14 52582.78 88888.00 2024-02-09 10:14:18.909 040 15864.51 501.20 52582.78 88888.00 2024-02-09 10:14:19.409 040 15864.51 501.16 52582.76 88888.00 2024-02-09 10:14:19.909 040 15864.52 501.15 52582.74 88888.00 2024-02-09 10:14:20.409 040 15864.44 501.12 52582.70 88888.00 2024-02-09 10:14:20.909 040 15864.49 501.13 52582.76 88888.00 2024-02-09 10:14:21.409 040 15864.53 501.11 52582.83 88888.00 2024-02-09 10:14:21.909 040 15864.53 501.12 52582.85 88888.00 2024-02-09 10:14:22.409 040 15864.55 501.10 52582.78 88888.00 2024-02-09 10:14:22.909 040 15864.56 501.13 52582.76 88888.00 2024-02-09 10:14:23.909 040 15864.58 501.06 52582.75 88888.00 2024-02-09 10:14:24.409 040 15864.57 501.00 52582.76 88888.00 2024-02-09 10:14:24.909 040 15864.54 501.04 52582.79 88888.00 2024-02-09 10:14:25.909 040 15864.54 501.03 52582.75 88888.00 2024-02-09 10:14:26.409 040 15864.54 500.97 52582.70 88888.00 2024-02-09 10:14:26.909 040 15864.53 501.01 52582.67 88888.00 2024-02-09 10:14:27.409 040 15864.56 501.00 52582.55 88888.00 2024-02-09 10:14:27.909 040 15864.61 500.98 52582.65 88888.00 2024-02-09 10:14:28.409 040 15864.63 500.98 52582.72 88888.00 2024-02-09 10:14:28.909 040 15864.62 500.97 52582.75 88888.00 2024-02-09 10:14:29.409 040 15864.65 500.97 52582.71 88888.00 2024-02-09 10:14:29.909 040 15864.61 500.94 52582.72 88888.00 2024-02-09 10:14:30.409 040 15864.60 500.92 52582.68 88888.00 2024-02-09 10:14:30.909 040 15864.61 500.93 52582.69 88888.00 2024-02-09 10:14:31.409 040 15864.63 500.96 52582.69 88888.00 2024-02-09 10:14:31.909 040 15864.62 500.89 52582.67 88888.00 2024-02-09 10:14:32.409 040 15864.64 500.90 52582.69 88888.00 2024-02-09 10:14:32.909 040 15864.61 500.90 52582.72 88888.00 2024-02-09 10:14:33.409 040 15864.57 500.97 52582.72 88888.00 2024-02-09 10:14:33.909 040 15864.57 500.90 52582.65 88888.00 2024-02-09 10:14:34.409 040 15864.61 500.90 52582.64 88888.00 2024-02-09 10:14:34.909 040 15864.60 500.87 52582.61 88888.00 2024-02-09 10:14:35.409 040 15864.64 500.88 52582.64 88888.00 2024-02-09 10:14:35.909 040 15864.64 500.90 52582.65 88888.00 2024-02-09 10:14:36.409 040 15864.62 500.88 52582.62 88888.00 2024-02-09 10:14:36.909 040 15864.64 500.88 52582.63 88888.00 2024-02-09 10:14:37.409 040 15864.65 500.83 52582.63 88888.00 2024-02-09 10:14:37.909 040 15864.65 500.85 52582.68 88888.00 2024-02-09 10:14:38.409 040 15864.62 500.84 52582.66 88888.00 2024-02-09 10:14:38.909 040 15864.66 500.86 52582.68 88888.00 2024-02-09 10:14:39.409 040 15864.67 500.85 52582.62 88888.00 2024-02-09 10:14:39.909 040 15864.65 500.87 52582.62 88888.00 2024-02-09 10:14:40.409 040 15864.63 500.87 52582.58 88888.00 2024-02-09 10:14:40.909 040 15864.70 500.87 52582.64 88888.00 2024-02-09 10:14:41.409 040 15864.70 500.87 52582.67 88888.00 2024-02-09 10:14:41.909 040 15864.70 500.81 52582.66 88888.00 2024-02-09 10:14:42.409 040 15864.70 500.80 52582.66 88888.00 2024-02-09 10:14:42.909 040 15864.66 500.78 52582.65 88888.00 2024-02-09 10:14:43.409 040 15864.67 500.84 52582.65 88888.00 2024-02-09 10:14:43.909 040 15864.66 500.83 52582.64 88888.00 2024-02-09 10:14:44.409 040 15864.67 500.84 52582.68 88888.00 2024-02-09 10:14:44.909 040 15864.67 500.87 52582.67 88888.00 2024-02-09 10:14:45.409 040 15864.71 500.84 52582.63 88888.00 2024-02-09 10:14:45.909 040 15864.78 500.84 52582.57 88888.00 2024-02-09 10:14:46.409 040 15864.73 500.79 52582.57 88888.00 2024-02-09 10:14:46.909 040 15864.70 500.81 52582.63 88888.00 2024-02-09 10:14:47.409 040 15864.66 500.78 52582.59 88888.00 2024-02-09 10:14:47.909 040 15864.64 500.83 52582.66 88888.00 2024-02-09 10:14:48.409 040 15864.63 500.80 52582.62 88888.00 2024-02-09 10:14:48.909 040 15864.65 500.78 52582.61 88888.00 2024-02-09 10:14:49.409 040 15864.70 500.78 52582.61 88888.00 2024-02-09 10:14:49.909 040 15864.67 500.77 52582.61 88888.00 2024-02-09 10:14:50.409 040 15864.62 500.78 52582.62 88888.00 2024-02-09 10:14:50.909 040 15864.61 500.74 52582.61 88888.00 2024-02-09 10:14:51.409 040 15864.64 500.76 52582.67 88888.00 2024-02-09 10:14:51.909 040 15864.65 500.79 52582.68 88888.00 2024-02-09 10:14:52.409 040 15864.61 500.79 52582.71 88888.00 2024-02-09 10:14:52.909 040 15864.56 500.77 52582.67 88888.00 2024-02-09 10:14:53.409 040 15864.55 500.70 52582.64 88888.00 2024-02-09 10:14:53.909 040 15864.56 500.74 52582.66 88888.00 2024-02-09 10:14:54.409 040 15864.61 500.70 52582.66 88888.00 2024-02-09 10:14:54.909 040 15864.60 500.70 52582.62 88888.00 2024-02-09 10:14:55.409 040 15864.56 500.71 52582.59 88888.00 2024-02-09 10:14:55.909 040 15864.57 500.68 52582.63 88888.00 2024-02-09 10:14:56.409 040 15864.55 500.69 52582.62 88888.00 2024-02-09 10:14:56.909 040 15864.49 500.67 52582.57 88888.00 2024-02-09 10:14:57.409 040 15864.52 500.71 52582.62 88888.00 2024-02-09 10:14:57.909 040 15864.53 500.67 52582.67 88888.00 2024-02-09 10:14:58.409 040 15864.57 500.69 52582.70 88888.00 2024-02-09 10:14:58.909 040 15864.57 500.67 52582.67 88888.00 2024-02-09 10:14:59.409 040 15864.58 500.69 52582.69 88888.00 2024-02-09 10:14:59.909 040 15864.54 500.68 52582.67 88888.00 2024-02-09 10:15:00.409 040 15864.49 500.62 52582.67 88888.00 2024-02-09 10:15:00.909 040 15864.51 500.63 52582.72 88888.00 2024-02-09 10:15:01.409 040 15864.43 500.60 52582.68 88888.00 2024-02-09 10:15:01.909 040 15864.44 500.60 52582.66 88888.00 2024-02-09 10:15:02.409 040 15864.47 500.69 52582.66 88888.00 2024-02-09 10:15:02.909 040 15864.47 500.69 52582.65 88888.00 2024-02-09 10:15:03.409 040 15864.45 500.71 52582.66 88888.00 2024-02-09 10:15:03.909 040 15864.44 500.63 52582.59 88888.00 2024-02-09 10:15:04.409 040 15864.42 500.62 52582.63 88888.00 2024-02-09 10:15:04.909 040 15864.40 500.68 52582.66 88888.00 2024-02-09 10:15:05.409 040 15864.39 500.70 52582.68 88888.00 2024-02-09 10:15:05.909 040 15864.42 500.69 52582.68 88888.00 2024-02-09 10:15:06.409 040 15864.37 500.63 52582.68 88888.00 2024-02-09 10:15:06.909 040 15864.37 500.68 52582.67 88888.00 2024-02-09 10:15:07.409 040 15864.34 500.68 52582.68 88888.00 2024-02-09 10:15:07.909 040 15864.33 500.68 52582.72 88888.00 2024-02-09 10:15:08.409 040 15864.34 500.66 52582.71 88888.00 2024-02-09 10:15:08.909 040 15864.29 500.68 52582.74 88888.00 2024-02-09 10:15:09.409 040 15864.29 500.72 52582.74 88888.00 2024-02-09 10:15:09.909 040 15864.30 500.69 52582.70 88888.00 2024-02-09 10:15:10.409 040 15864.26 500.74 52582.67 88888.00 2024-02-09 10:15:10.909 040 15864.26 500.68 52582.63 88888.00 2024-02-09 10:15:11.409 040 15864.27 500.66 52582.69 88888.00 2024-02-09 10:15:11.909 040 15864.31 500.67 52582.73 88888.00 2024-02-09 10:15:12.409 040 15864.35 500.66 52582.72 88888.00 2024-02-09 10:15:12.909 040 15864.29 500.71 52582.70 88888.00 2024-02-09 10:15:13.409 040 15864.25 500.71 52582.72 88888.00 2024-02-09 10:15:13.909 040 15864.24 500.71 52582.75 88888.00 2024-02-09 10:15:14.409 040 15864.19 500.69 52582.72 88888.00 2024-02-09 10:15:14.909 040 15864.22 500.71 52582.71 88888.00 2024-02-09 10:15:15.409 040 15864.28 500.70 52582.64 88888.00 2024-02-09 10:15:15.909 040 15864.28 500.71 52582.61 88888.00 2024-02-09 10:15:16.409 040 15864.20 500.78 52582.56 88888.00 2024-02-09 10:15:17.409 040 15864.19 500.84 52582.55 88888.00 2024-02-09 10:15:17.909 040 15864.18 500.83 52582.50 88888.00 2024-02-09 10:15:18.409 040 15864.19 500.81 52582.51 88888.00 2024-02-09 10:15:18.909 040 15864.18 500.83 52582.51 88888.00 2024-02-09 10:15:19.409 040 15864.20 500.85 52582.53 88888.00 2024-02-09 10:15:19.909 040 15864.20 500.85 52582.53 88888.00 2024-02-09 10:15:20.409 040 15864.21 500.81 52582.59 88888.00 2024-02-09 10:15:20.909 040 15864.25 500.83 52582.63 88888.00 2024-02-09 10:15:21.409 040 15864.28 500.79 52582.63 88888.00 2024-02-09 10:15:21.909 040 15864.26 500.80 52582.64 88888.00 2024-02-09 10:15:22.409 040 15864.27 500.86 52582.55 88888.00 2024-02-09 10:15:22.909 040 15864.30 500.87 52582.59 88888.00 2024-02-09 10:15:23.409 040 15864.29 500.90 52582.56 88888.00 2024-02-09 10:15:23.909 040 15864.25 500.89 52582.55 88888.00 2024-02-09 10:15:24.409 040 15864.28 500.89 52582.53 88888.00 2024-02-09 10:15:24.909 040 15864.26 500.88 52582.46 88888.00 2024-02-09 10:15:25.409 040 15864.29 500.90 52582.46 88888.00 2024-02-09 10:15:25.909 040 15864.34 500.89 52582.43 88888.00 2024-02-09 10:15:26.409 040 15864.39 500.88 52582.53 88888.00 2024-02-09 10:15:27.409 040 15864.40 500.88 52582.53 88888.00 2024-02-09 10:15:27.909 040 15864.43 500.90 52582.53 88888.00 2024-02-09 10:15:28.409 040 15864.39 500.84 52582.52 88888.00 2024-02-09 10:15:28.909 040 15864.43 500.93 52582.51 88888.00 2024-02-09 10:15:29.409 040 15864.44 500.96 52582.46 88888.00 2024-02-09 10:15:29.909 040 15864.44 500.96 52582.48 88888.00 2024-02-09 10:15:30.409 040 15864.46 500.96 52582.45 88888.00 2024-02-09 10:15:30.909 040 15864.44 500.90 52582.43 88888.00 2024-02-09 10:15:31.409 040 15864.49 500.90 52582.35 88888.00 2024-02-09 10:15:31.909 040 15864.52 500.85 52582.29 88888.00 2024-02-09 10:15:32.409 040 15864.51 500.86 52582.31 88888.00 2024-02-09 10:15:32.909 040 15864.46 500.86 52582.29 88888.00 2024-02-09 10:15:33.409 040 15864.48 500.86 52582.30 88888.00 2024-02-09 10:15:33.909 040 15864.52 500.93 52582.37 88888.00 2024-02-09 10:15:34.409 040 15864.56 500.89 52582.30 88888.00 2024-02-09 10:15:34.909 040 15864.56 500.89 52582.30 88888.00 2024-02-09 10:15:35.409 040 15864.56 500.92 52582.27 88888.00 2024-02-09 10:15:35.909 040 15864.56 500.94 52582.25 88888.00 2024-02-09 10:15:36.409 040 15864.60 500.93 52582.33 88888.00 2024-02-09 10:15:36.909 040 15864.61 500.86 52582.32 88888.00 2024-02-09 10:15:37.409 040 15864.63 500.88 52582.34 88888.00 2024-02-09 10:15:37.909 040 15864.64 500.90 52582.35 88888.00 2024-02-09 10:15:38.409 040 15864.67 500.87 52582.36 88888.00 2024-02-09 10:15:38.909 040 15864.66 500.88 52582.32 88888.00 2024-02-09 10:15:39.409 040 15864.67 500.84 52582.18 88888.00 2024-02-09 10:15:39.909 040 15864.66 500.87 52582.14 88888.00 2024-02-09 10:15:40.409 040 15864.65 500.88 52582.17 88888.00 2024-02-09 10:15:40.909 040 15864.62 500.84 52582.16 88888.00 2024-02-09 10:15:41.409 040 15864.63 500.86 52582.11 88888.00 2024-02-09 10:15:41.909 040 15864.62 500.80 52582.11 88888.00 2024-02-09 10:15:42.409 040 15864.62 500.79 52582.11 88888.00 2024-02-09 10:15:42.909 040 15864.63 500.85 52582.13 88888.00 2024-02-09 10:15:43.409 040 15864.61 500.83 52582.09 88888.00 2024-02-09 10:15:43.909 040 15864.62 500.79 52582.09 88888.00 2024-02-09 10:15:44.409 040 15864.63 500.83 52582.09 88888.00 2024-02-09 10:15:44.909 040 15864.66 500.78 52582.11 88888.00 2024-02-09 10:15:45.409 040 15864.67 500.78 52582.13 88888.00 2024-02-09 10:15:45.909 040 15864.64 500.78 52582.08 88888.00 2024-02-09 10:15:46.409 040 15864.64 500.69 52582.05 88888.00 2024-02-09 10:15:46.909 040 15864.62 500.72 52582.12 88888.00 2024-02-09 10:15:47.409 040 15864.64 500.75 52582.13 88888.00 2024-02-09 10:15:47.909 040 15864.73 500.70 52582.16 88888.00 2024-02-09 10:15:48.409 040 15864.74 500.67 52582.15 88888.00 2024-02-09 10:15:48.909 040 15864.72 500.62 52582.10 88888.00 2024-02-09 10:15:49.409 040 15864.72 500.62 52582.12 88888.00 2024-02-09 10:15:49.909 040 15864.73 500.67 52582.11 88888.00 2024-02-09 10:15:50.409 040 15864.70 500.61 52582.07 88888.00 2024-02-09 10:15:50.909 040 15864.70 500.57 52582.09 88888.00 2024-02-09 10:15:51.409 040 15864.78 500.57 52582.11 88888.00 2024-02-09 10:15:51.909 040 15864.83 500.53 52582.07 88888.00 2024-02-09 10:15:52.409 040 15864.82 500.51 52582.08 88888.00 2024-02-09 10:15:52.909 040 15864.79 500.55 52582.13 88888.00 2024-02-09 10:15:53.409 040 15864.78 500.54 52582.04 88888.00 2024-02-09 10:15:53.909 040 15864.75 500.49 52582.00 88888.00 2024-02-09 10:15:54.409 040 15864.70 500.52 52582.10 88888.00 2024-02-09 10:15:54.909 040 15864.75 500.53 52582.08 88888.00 2024-02-09 10:15:55.409 040 15864.75 500.47 52582.07 88888.00 2024-02-09 10:15:55.909 040 15864.76 500.54 52582.12 88888.00 2024-02-09 10:15:56.409 040 15864.73 500.55 52582.12 88888.00 2024-02-09 10:15:56.909 040 15864.75 500.50 52582.10 88888.00 2024-02-09 10:15:57.409 040 15864.72 500.49 52582.09 88888.00 2024-02-09 10:15:57.909 040 15864.71 500.53 52582.08 88888.00 2024-02-09 10:15:58.409 040 15864.65 500.50 52582.08 88888.00 2024-02-09 10:15:58.909 040 15864.61 500.49 52582.12 88888.00 2024-02-09 10:15:59.409 040 15864.64 500.50 52582.15 88888.00 2024-02-09 10:15:59.909 040 15864.63 500.46 52582.13 88888.00 2024-02-09 10:16:00.409 040 15864.61 500.45 52582.12 88888.00 2024-02-09 10:16:00.909 040 15864.63 500.49 52582.09 88888.00 2024-02-09 10:16:01.409 040 15864.61 500.46 52582.15 88888.00 2024-02-09 10:16:01.909 040 15864.60 500.40 52582.23 88888.00 2024-02-09 10:16:02.409 040 15864.58 500.41 52582.26 88888.00 2024-02-09 10:16:02.909 040 15864.57 500.38 52582.17 88888.00 2024-02-09 10:16:03.409 040 15864.55 500.33 52582.20 88888.00 2024-02-09 10:16:03.909 040 15864.53 500.35 52582.26 88888.00 2024-02-09 10:16:04.409 040 15864.55 500.34 52582.21 88888.00 2024-02-09 10:16:04.909 040 15864.55 500.35 52582.17 88888.00 2024-02-09 10:16:05.409 040 15864.60 500.43 52582.24 88888.00 2024-02-09 10:16:05.909 040 15864.56 500.42 52582.20 88888.00 2024-02-09 10:16:06.409 040 15864.53 500.34 52582.20 88888.00 2024-02-09 10:16:06.909 040 15864.57 500.36 52582.18 88888.00 2024-02-09 10:16:07.409 040 15864.52 500.35 52582.18 88888.00 2024-02-09 10:16:07.909 040 15864.47 500.33 52582.15 88888.00 2024-02-09 10:16:08.409 040 15864.53 500.36 52582.17 88888.00 2024-02-09 10:16:08.909 040 15864.46 500.45 52582.18 88888.00 2024-02-09 10:16:09.409 040 15864.47 500.43 52582.25 88888.00 2024-02-09 10:16:09.909 040 15864.47 500.40 52582.27 88888.00 2024-02-09 10:16:10.409 040 15864.49 500.42 52582.27 88888.00 2024-02-09 10:16:10.909 040 15864.49 500.36 52582.26 88888.00 2024-02-09 10:16:11.409 040 15864.40 500.37 52582.25 88888.00 2024-02-09 10:16:11.909 040 15864.34 500.42 52582.29 88888.00 2024-02-09 10:16:12.409 040 15864.34 500.42 52582.29 88888.00 2024-02-09 10:16:12.909 040 15864.34 500.42 52582.31 88888.00 2024-02-09 10:16:13.409 040 15864.40 500.43 52582.29 88888.00 2024-02-09 10:16:13.909 040 15864.38 500.43 52582.26 88888.00 2024-02-09 10:16:14.409 040 15864.36 500.36 52582.30 88888.00 2024-02-09 10:16:14.909 040 15864.36 500.42 52582.26 88888.00 2024-02-09 10:16:15.409 040 15864.34 500.41 52582.23 88888.00 2024-02-09 10:16:15.909 040 15864.31 500.35 52582.21 88888.00 2024-02-09 10:16:16.409 040 15864.33 500.38 52582.24 88888.00 2024-02-09 10:16:16.909 040 15864.35 500.36 52582.22 88888.00 2024-02-09 10:16:17.409 040 15864.35 500.37 52582.24 88888.00 2024-02-09 10:16:17.909 040 15864.27 500.42 52582.29 88888.00 2024-02-09 10:16:18.409 040 15864.31 500.37 52582.24 88888.00 2024-02-09 10:16:18.909 040 15864.33 500.33 52582.26 88888.00 2024-02-09 10:16:19.409 040 15864.30 500.37 52582.29 88888.00 2024-02-09 10:16:19.909 040 15864.25 500.41 52582.27 88888.00 2024-02-09 10:16:20.409 040 15864.27 500.41 52582.27 88888.00 2024-02-09 10:16:20.909 040 15864.30 500.44 52582.31 88888.00 2024-02-09 10:16:21.409 040 15864.28 500.37 52582.28 88888.00 2024-02-09 10:16:21.909 040 15864.28 500.35 52582.25 88888.00 2024-02-09 10:16:22.409 040 15864.20 500.46 52582.26 88888.00 2024-02-09 10:16:22.909 040 15864.19 500.47 52582.22 88888.00 2024-02-09 10:16:23.409 040 15864.21 500.42 52582.24 88888.00 2024-02-09 10:16:23.909 040 15864.24 500.42 52582.30 88888.00 2024-02-09 10:16:24.409 040 15864.24 500.42 52582.33 88888.00 2024-02-09 10:16:24.909 040 15864.24 500.37 52582.34 88888.00 2024-02-09 10:16:25.409 040 15864.25 500.40 52582.33 88888.00 2024-02-09 10:16:25.909 040 15864.24 500.41 52582.28 88888.00 2024-02-09 10:16:26.909 040 15864.25 500.42 52582.26 88888.00 2024-02-09 10:16:27.409 040 15864.20 500.41 52582.22 88888.00 2024-02-09 10:16:27.909 040 15864.22 500.37 52582.23 88888.00 2024-02-09 10:16:28.409 040 15864.22 500.44 52582.27 88888.00 2024-02-09 10:16:28.909 040 15864.19 500.44 52582.24 88888.00 2024-02-09 10:16:29.409 040 15864.21 500.41 52582.16 88888.00 2024-02-09 10:16:29.909 040 15864.21 500.46 52582.15 88888.00 2024-02-09 10:16:30.409 040 15864.20 500.49 52582.18 88888.00 2024-02-09 10:16:30.909 040 15864.22 500.42 52582.24 88888.00 2024-02-09 10:16:31.409 040 15864.22 500.46 52582.29 88888.00 2024-02-09 10:16:31.909 040 15864.25 500.47 52582.28 88888.00 2024-02-09 10:16:32.409 040 15864.21 500.43 52582.26 88888.00 2024-02-09 10:16:32.909 040 15864.21 500.47 52582.27 88888.00 2024-02-09 10:16:33.409 040 15864.17 500.49 52582.24 88888.00 2024-02-09 10:16:33.909 040 15864.13 500.47 52582.28 88888.00 2024-02-09 10:16:34.409 040 15864.12 500.53 52582.31 88888.00 2024-02-09 10:16:34.909 040 15864.16 500.52 52582.26 88888.00 2024-02-09 10:16:35.409 040 15864.16 500.51 52582.23 88888.00 2024-02-09 10:16:35.909 040 15864.13 500.57 52582.25 88888.00 2024-02-09 10:16:36.409 040 15864.18 500.53 52582.17 88888.00 2024-02-09 10:16:36.909 040 15864.11 500.46 52582.13 88888.00 2024-02-09 10:16:37.409 040 15864.13 500.53 52582.20 88888.00 2024-02-09 10:16:37.909 040 15864.17 500.54 52582.22 88888.00 2024-02-09 10:16:38.409 040 15864.11 500.55 52582.20 88888.00 2024-02-09 10:16:38.909 040 15864.10 500.59 52582.20 88888.00 2024-02-09 10:16:39.409 040 15864.06 500.54 52582.13 88888.00 2024-02-09 10:16:39.909 040 15864.12 500.51 52582.14 88888.00 2024-02-09 10:16:40.409 040 15864.16 500.59 52582.14 88888.00 2024-02-09 10:16:40.909 040 15864.19 500.58 52582.16 88888.00 2024-02-09 10:16:41.409 040 15864.18 500.58 52582.16 88888.00 2024-02-09 10:16:41.910 040 15864.15 500.60 52582.17 88888.00 2024-02-09 10:16:42.410 040 15864.11 500.60 52582.13 88888.00 2024-02-09 10:16:42.910 040 15864.09 500.57 52582.07 88888.00 2024-02-09 10:16:43.410 040 15864.07 500.58 52582.06 88888.00 2024-02-09 10:16:43.910 040 15864.07 500.55 52582.01 88888.00 2024-02-09 10:16:44.410 040 15864.07 500.53 52582.01 88888.00 2024-02-09 10:16:44.910 040 15864.10 500.61 52582.05 88888.00 2024-02-09 10:16:45.410 040 15864.10 500.63 52582.04 88888.00 2024-02-09 10:16:45.910 040 15864.07 500.60 52582.00 88888.00 2024-02-09 10:16:46.410 040 15864.03 500.62 52582.03 88888.00 2024-02-09 10:16:46.910 040 15864.09 500.60 52582.07 88888.00 2024-02-09 10:16:47.410 040 15864.12 500.60 52582.04 88888.00 2024-02-09 10:16:47.910 040 15864.07 500.62 52582.09 88888.00 2024-02-09 10:16:48.410 040 15864.06 500.64 52582.04 88888.00 2024-02-09 10:16:48.910 040 15864.09 500.60 52582.00 88888.00 2024-02-09 10:16:49.410 040 15864.10 500.58 52582.03 88888.00 2024-02-09 10:16:49.910 040 15864.09 500.61 52581.98 88888.00 2024-02-09 10:16:50.410 040 15864.08 500.55 52581.97 88888.00 2024-02-09 10:16:50.910 040 15864.13 500.55 52581.97 88888.00 2024-02-09 10:16:51.410 040 15864.09 500.62 52581.94 88888.00 2024-02-09 10:16:51.910 040 15864.06 500.58 52581.89 88888.00 2024-02-09 10:16:52.410 040 15864.08 500.55 52581.96 88888.00 2024-02-09 10:16:52.910 040 15864.10 500.61 52582.03 88888.00 2024-02-09 10:16:53.410 040 15864.07 500.62 52581.94 88888.00 2024-02-09 10:16:53.910 040 15864.01 500.59 52581.95 88888.00 2024-02-09 10:16:54.410 040 15863.98 500.55 52581.98 88888.00 2024-02-09 10:16:54.910 040 15864.03 500.54 52581.98 88888.00 2024-02-09 10:16:55.410 040 15864.04 500.52 52581.97 88888.00 2024-02-09 10:16:55.910 040 15864.04 500.59 52582.02 88888.00 2024-02-09 10:16:56.410 040 15864.07 500.59 52582.01 88888.00 2024-02-09 10:16:56.910 040 15864.06 500.55 52581.92 88888.00 2024-02-09 10:16:57.410 040 15864.02 500.54 52581.94 88888.00 2024-02-09 10:16:57.910 040 15864.01 500.57 52581.93 88888.00 2024-02-09 10:16:58.410 040 15864.03 500.55 52581.89 88888.00 2024-02-09 10:16:58.910 040 15864.08 500.58 52581.91 88888.00 2024-02-09 10:16:59.410 040 15864.08 500.67 52581.94 88888.00 2024-02-09 10:16:59.910 040 15864.04 500.66 52581.94 88888.00 2024-02-09 10:17:00.410 040 15864.07 500.57 52581.98 88888.00 2024-02-09 10:17:00.910 040 15864.07 500.55 52581.94 88888.00 2024-02-09 10:17:01.410 040 15864.04 500.62 52581.89 88888.00 2024-02-09 10:17:01.910 040 15863.98 500.60 52581.89 88888.00 2024-02-09 10:17:02.410 040 15863.98 500.60 52581.92 88888.00 2024-02-09 10:17:02.910 040 15863.98 500.60 52581.92 88888.00 2024-02-09 10:17:03.410 040 15864.00 500.57 52581.87 88888.00 2024-02-09 10:17:03.910 040 15864.03 500.55 52581.90 88888.00 2024-02-09 10:17:04.410 040 15864.06 500.61 52581.94 88888.00 2024-02-09 10:17:04.910 040 15864.03 500.55 52581.90 88888.00 2024-02-09 10:17:05.410 040 15864.02 500.49 52581.85 88888.00 2024-02-09 10:17:05.910 040 15864.02 500.52 52581.88 88888.00 2024-02-09 10:17:06.910 040 15863.95 500.51 52581.82 88888.00 2024-02-09 10:17:07.410 040 15863.95 500.47 52581.87 88888.00 2024-02-09 10:17:07.910 040 15863.95 500.51 52581.91 88888.00 2024-02-09 10:17:08.410 040 15863.93 500.51 52581.85 88888.00 2024-02-09 10:17:08.910 040 15863.97 500.43 52581.81 88888.00 2024-02-09 10:17:09.410 040 15863.99 500.45 52581.85 88888.00 2024-02-09 10:17:09.910 040 15863.99 500.49 52581.84 88888.00 2024-02-09 10:17:10.410 040 15863.98 500.44 52581.84 88888.00 2024-02-09 10:17:10.910 040 15863.98 500.44 52581.84 88888.00 2024-02-09 10:17:11.410 040 15863.98 500.52 52581.85 88888.00 2024-02-09 10:17:11.910 040 15863.98 500.57 52581.80 88888.00 2024-02-09 10:17:12.410 040 15863.95 500.51 52581.76 88888.00 2024-02-09 10:17:12.910 040 15863.94 500.53 52581.76 88888.00 2024-02-09 10:17:13.410 040 15863.93 500.58 52581.74 88888.00 2024-02-09 10:17:13.910 040 15863.95 500.57 52581.68 88888.00 2024-02-09 10:17:14.410 040 15863.95 500.55 52581.72 88888.00 2024-02-09 10:17:14.910 040 15863.91 500.55 52581.78 88888.00 2024-02-09 10:17:15.410 040 15863.94 500.53 52581.73 88888.00 2024-02-09 10:17:15.910 040 15863.95 500.46 52581.72 88888.00 2024-02-09 10:17:16.410 040 15863.86 500.42 52581.72 88888.00 2024-02-09 10:17:16.910 040 15863.83 500.52 52581.75 88888.00 2024-02-09 10:17:17.410 040 15863.89 500.57 52581.68 88888.00 2024-02-09 10:17:17.910 040 15863.92 500.50 52581.64 88888.00 2024-02-09 10:17:18.410 040 15863.89 500.50 52581.72 88888.00 2024-02-09 10:17:18.910 040 15863.85 500.51 52581.81 88888.00 2024-02-09 10:17:19.410 040 15863.81 500.51 52581.77 88888.00 2024-02-09 10:17:19.910 040 15863.82 500.46 52581.77 88888.00 2024-02-09 10:17:20.410 040 15863.82 500.47 52581.82 88888.00 2024-02-09 10:17:20.910 040 15863.90 500.53 52581.84 88888.00 2024-02-09 10:17:21.410 040 15863.88 500.54 52581.77 88888.00 2024-02-09 10:17:21.910 040 15863.82 500.51 52581.81 88888.00 2024-02-09 10:17:22.410 040 15863.85 500.58 52581.82 88888.00 2024-02-09 10:17:22.910 040 15863.84 500.60 52581.78 88888.00 2024-02-09 10:17:23.410 040 15863.84 500.55 52581.83 88888.00 2024-02-09 10:17:23.910 040 15863.88 500.54 52581.86 88888.00 2024-02-09 10:17:24.410 040 15863.88 500.60 52581.87 88888.00 2024-02-09 10:17:24.910 040 15863.85 500.53 52581.82 88888.00 2024-02-09 10:17:25.410 040 15863.82 500.52 52581.84 88888.00 2024-02-09 10:17:25.910 040 15863.80 500.61 52581.86 88888.00 2024-02-09 10:17:26.410 040 15863.79 500.57 52581.84 88888.00 2024-02-09 10:17:26.910 040 15863.77 500.52 52581.81 88888.00 2024-02-09 10:17:27.410 040 15863.75 500.54 52581.83 88888.00 2024-02-09 10:17:27.910 040 15863.75 500.62 52581.86 88888.00 2024-02-09 10:17:28.410 040 15863.76 500.58 52581.85 88888.00 2024-02-09 10:17:28.910 040 15863.80 500.54 52581.88 88888.00 2024-02-09 10:17:29.410 040 15863.80 500.60 52581.89 88888.00 2024-02-09 10:17:29.910 040 15863.80 500.60 52581.88 88888.00 2024-02-09 10:17:30.410 040 15863.80 500.55 52581.84 88888.00 2024-02-09 10:17:30.910 040 15863.80 500.57 52581.91 88888.00 2024-02-09 10:17:31.410 040 15863.79 500.58 52581.89 88888.00 2024-02-09 10:17:31.910 040 15863.76 500.59 52581.82 88888.00 2024-02-09 10:17:32.410 040 15863.81 500.63 52581.85 88888.00 2024-02-09 10:17:32.910 040 15863.77 500.70 52581.84 88888.00 2024-02-09 10:17:33.410 040 15863.74 500.70 52581.80 88888.00 2024-02-09 10:17:33.910 040 15863.75 500.63 52581.80 88888.00 2024-02-09 10:17:34.410 040 15863.79 500.61 52581.84 88888.00 2024-02-09 10:17:34.910 040 15863.76 500.62 52581.80 88888.00 2024-02-09 10:17:35.410 040 15863.73 500.57 52581.75 88888.00 2024-02-09 10:17:35.910 040 15863.79 500.58 52581.81 88888.00 2024-02-09 10:17:36.410 040 15863.81 500.67 52581.84 88888.00 2024-02-09 10:17:36.910 040 15863.80 500.68 52581.82 88888.00 2024-02-09 10:17:37.410 040 15863.81 500.64 52581.87 88888.00 2024-02-09 10:17:37.910 040 15863.79 500.69 52581.90 88888.00 2024-02-09 10:17:38.410 040 15863.75 500.70 52581.87 88888.00 2024-02-09 10:17:38.910 040 15863.72 500.69 52581.83 88888.00 2024-02-09 10:17:39.410 040 15863.71 500.75 52581.89 88888.00 2024-02-09 10:17:40.410 040 15863.81 500.76 52581.80 88888.00 2024-02-09 10:17:40.910 040 15863.80 500.78 52581.81 88888.00 2024-02-09 10:17:41.410 040 15863.73 500.74 52581.75 88888.00 2024-02-09 10:17:41.910 040 15863.70 500.70 52581.70 88888.00 2024-02-09 10:17:42.410 040 15863.67 500.75 52581.70 88888.00 2024-02-09 10:17:42.910 040 15863.68 500.83 52581.74 88888.00 2024-02-09 10:17:43.410 040 15863.71 500.81 52581.75 88888.00 2024-02-09 10:17:43.910 040 15863.73 500.78 52581.77 88888.00 2024-02-09 10:17:44.410 040 15863.72 500.83 52581.78 88888.00 2024-02-09 10:17:44.910 040 15863.68 500.83 52581.73 88888.00 2024-02-09 10:17:45.410 040 15863.75 500.83 52581.72 88888.00 2024-02-09 10:17:45.910 040 15863.76 500.90 52581.83 88888.00 2024-02-09 10:17:46.410 040 15863.66 500.90 52581.82 88888.00 2024-02-09 10:17:46.910 040 15863.65 500.85 52581.78 88888.00 2024-02-09 10:17:47.410 040 15863.64 500.89 52581.76 88888.00 2024-02-09 10:17:47.910 040 15863.59 500.89 52581.76 88888.00 2024-02-09 10:17:48.410 040 15863.63 500.84 52581.73 88888.00 2024-02-09 10:17:48.910 040 15863.66 500.83 52581.74 88888.00 2024-02-09 10:17:49.410 040 15863.70 500.85 52581.76 88888.00 2024-02-09 10:17:49.910 040 15863.68 500.84 52581.77 88888.00 2024-02-09 10:17:50.410 040 15863.71 500.87 52581.81 88888.00 2024-02-09 10:17:50.910 040 15863.67 500.89 52581.74 88888.00 2024-02-09 10:17:51.410 040 15863.67 500.86 52581.72 88888.00 2024-02-09 10:17:51.910 040 15863.71 500.89 52581.83 88888.00 2024-02-09 10:17:52.410 040 15863.73 500.87 52581.81 88888.00 2024-02-09 10:17:52.910 040 15863.71 500.88 52581.72 88888.00 2024-02-09 10:17:53.410 040 15863.68 500.89 52581.75 88888.00 2024-02-09 10:17:53.910 040 15863.70 500.92 52581.72 88888.00 2024-02-09 10:17:54.410 040 15863.67 500.92 52581.70 88888.00 2024-02-09 10:17:54.910 040 15863.68 500.90 52581.77 88888.00 2024-02-09 10:17:55.410 040 15863.68 500.96 52581.78 88888.00 2024-02-09 10:17:55.910 040 15863.61 500.94 52581.71 88888.00 2024-02-09 10:17:56.410 040 15863.61 500.96 52581.71 88888.00 2024-02-09 10:17:56.910 040 15863.61 501.01 52581.74 88888.00 2024-02-09 10:17:57.410 040 15863.58 500.94 52581.69 88888.00 2024-02-09 10:17:57.910 040 15863.64 500.94 52581.74 88888.00 2024-02-09 10:17:58.410 040 15863.66 501.01 52581.75 88888.00 2024-02-09 10:17:58.910 040 15863.65 501.02 52581.73 88888.00 2024-02-09 10:17:59.410 040 15863.65 500.97 52581.73 88888.00 2024-02-09 10:17:59.910 040 15863.66 501.02 52581.75 88888.00 2024-02-09 10:18:00.410 040 15863.62 501.01 52581.71 88888.00 2024-02-09 10:18:00.910 040 15863.63 500.92 52581.69 88888.00 2024-02-09 10:18:01.410 040 15863.65 500.94 52581.70 88888.00 2024-02-09 10:18:01.910 040 15863.64 500.98 52581.67 88888.00 2024-02-09 10:18:02.410 040 15863.62 500.96 52581.64 88888.00 2024-02-09 10:18:02.910 040 15863.65 500.97 52581.67 88888.00 2024-02-09 10:18:03.410 040 15863.67 500.93 52581.62 88888.00 2024-02-09 10:18:03.910 040 15863.68 500.92 52581.64 88888.00 2024-02-09 10:18:04.410 040 15863.72 500.98 52581.71 88888.00 2024-02-09 10:18:04.910 040 15863.74 501.02 52581.66 88888.00 2024-02-09 10:18:05.410 040 15863.70 500.97 52581.61 88888.00 2024-02-09 10:18:05.910 040 15863.68 500.97 52581.65 88888.00 2024-02-09 10:18:06.410 040 15863.68 501.01 52581.63 88888.00 2024-02-09 10:18:06.910 040 15863.66 500.96 52581.60 88888.00 2024-02-09 10:18:07.410 040 15863.68 500.94 52581.58 88888.00 2024-02-09 10:18:07.910 040 15863.71 500.97 52581.54 88888.00 2024-02-09 10:18:08.410 040 15863.66 500.95 52581.57 88888.00 2024-02-09 10:18:08.910 040 15863.64 500.95 52581.63 88888.00 2024-02-09 10:18:09.410 040 15863.64 501.03 52581.63 88888.00 2024-02-09 10:18:09.910 040 15863.65 501.04 52581.50 88888.00 2024-02-09 10:18:10.410 040 15863.63 500.96 52581.47 88888.00 2024-02-09 10:18:10.910 040 15863.64 500.97 52581.50 88888.00 2024-02-09 10:18:11.410 040 15863.70 501.03 52581.51 88888.00 2024-02-09 10:18:11.910 040 15863.70 501.02 52581.52 88888.00 2024-02-09 10:18:12.410 040 15863.70 501.03 52581.58 88888.00 2024-02-09 10:18:12.910 040 15863.75 501.04 52581.66 88888.00 2024-02-09 10:18:13.410 040 15863.77 500.97 52581.61 88888.00 2024-02-09 10:18:13.910 040 15863.76 500.95 52581.64 88888.00 2024-02-09 10:18:14.410 040 15863.80 501.01 52581.64 88888.00 2024-02-09 10:18:14.910 040 15863.82 501.00 52581.54 88888.00 2024-02-09 10:18:15.410 040 15863.82 501.01 52581.55 88888.00 2024-02-09 10:18:15.910 040 15863.82 501.03 52581.58 88888.00 2024-02-09 10:18:16.410 040 15863.84 501.04 52581.52 88888.00 2024-02-09 10:18:16.910 040 15863.79 501.02 52581.55 88888.00 2024-02-09 10:18:17.410 040 15863.76 501.03 52581.52 88888.00 2024-02-09 10:18:17.910 040 15863.75 501.03 52581.43 88888.00 2024-02-09 10:18:18.410 040 15863.77 501.03 52581.43 88888.00 2024-02-09 10:18:18.910 040 15863.77 501.07 52581.50 88888.00 2024-02-09 10:18:19.410 040 15863.81 501.11 52581.56 88888.00 2024-02-09 10:18:19.910 040 15863.81 501.10 52581.55 88888.00 2024-02-09 10:18:20.410 040 15863.81 501.07 52581.51 88888.00 2024-02-09 10:18:20.910 040 15863.85 501.12 52581.48 88888.00 2024-02-09 10:18:21.410 040 15863.80 501.11 52581.48 88888.00 2024-02-09 10:18:21.910 040 15863.80 501.06 52581.49 88888.00 2024-02-09 10:18:22.410 040 15863.85 501.13 52581.51 88888.00 2024-02-09 10:18:22.910 040 15863.82 501.14 52581.49 88888.00 2024-02-09 10:18:23.410 040 15863.80 501.11 52581.48 88888.00 2024-02-09 10:18:23.910 040 15863.80 501.13 52581.49 88888.00 2024-02-09 10:18:24.410 040 15863.80 501.12 52581.44 88888.00 2024-02-09 10:18:24.910 040 15863.79 501.05 52581.40 88888.00 2024-02-09 10:18:25.410 040 15863.83 501.07 52581.43 88888.00 2024-02-09 10:18:25.910 040 15863.81 501.16 52581.44 88888.00 2024-02-09 10:18:26.410 040 15863.80 501.10 52581.43 88888.00 2024-02-09 10:18:26.910 040 15863.83 501.09 52581.44 88888.00 2024-02-09 10:18:27.410 040 15863.82 501.13 52581.44 88888.00 2024-02-09 10:18:27.910 040 15863.83 501.11 52581.41 88888.00 2024-02-09 10:18:28.410 040 15863.88 501.02 52581.42 88888.00 2024-02-09 10:18:28.910 040 15863.91 501.09 52581.46 88888.00 2024-02-09 10:18:29.410 040 15863.89 501.10 52581.40 88888.00 2024-02-09 10:18:29.910 040 15863.89 501.04 52581.37 88888.00 2024-02-09 10:18:30.410 040 15863.88 501.13 52581.38 88888.00 2024-02-09 10:18:30.910 040 15863.88 501.15 52581.44 88888.00 2024-02-09 10:18:31.410 040 15863.85 501.07 52581.38 88888.00 2024-02-09 10:18:31.910 040 15863.86 501.05 52581.40 88888.00 2024-02-09 10:18:32.410 040 15863.86 501.07 52581.44 88888.00 2024-02-09 10:18:32.910 040 15863.86 501.05 52581.42 88888.00 2024-02-09 10:18:33.410 040 15863.89 501.05 52581.46 88888.00 2024-02-09 10:18:33.910 040 15863.85 501.10 52581.49 88888.00 2024-02-09 10:18:34.410 040 15863.84 501.10 52581.47 88888.00 2024-02-09 10:18:34.910 040 15863.82 501.05 52581.46 88888.00 2024-02-09 10:18:35.410 040 15863.86 501.03 52581.50 88888.00 2024-02-09 10:18:35.910 040 15863.89 501.03 52581.50 88888.00 2024-02-09 10:18:36.410 040 15863.88 501.02 52581.44 88888.00 2024-02-09 10:18:36.910 040 15863.91 501.00 52581.45 88888.00 2024-02-09 10:18:37.410 040 15863.88 501.05 52581.47 88888.00 2024-02-09 10:18:37.910 040 15863.86 501.00 52581.45 88888.00 2024-02-09 10:18:38.410 040 15863.83 500.94 52581.50 88888.00 2024-02-09 10:18:38.910 040 15863.84 501.03 52581.54 88888.00 2024-02-09 10:18:39.410 040 15863.86 501.06 52581.48 88888.00 2024-02-09 10:18:39.910 040 15863.82 501.00 52581.48 88888.00 2024-02-09 10:18:40.410 040 15863.80 500.95 52581.51 88888.00 2024-02-09 10:18:40.910 040 15863.80 500.94 52581.48 88888.00 2024-02-09 10:18:41.410 040 15863.83 500.90 52581.42 88888.00 2024-02-09 10:18:41.910 040 15863.76 500.86 52581.41 88888.00 2024-02-09 10:18:42.410 040 15863.71 500.92 52581.42 88888.00 2024-02-09 10:18:42.910 040 15863.75 500.93 52581.41 88888.00 2024-02-09 10:18:43.410 040 15863.80 500.86 52581.41 88888.00 2024-02-09 10:18:43.910 040 15863.77 500.85 52581.44 88888.00 2024-02-09 10:18:44.410 040 15863.74 500.93 52581.47 88888.00 2024-02-09 10:18:44.910 040 15863.72 500.94 52581.43 88888.00 2024-02-09 10:18:45.410 040 15863.70 500.89 52581.45 88888.00 2024-02-09 10:18:45.910 040 15863.73 500.88 52581.48 88888.00 2024-02-09 10:18:46.410 040 15863.70 500.96 52581.44 88888.00 2024-02-09 10:18:46.910 040 15863.73 500.93 52581.42 88888.00 2024-02-09 10:18:47.410 040 15863.70 500.86 52581.46 88888.00 2024-02-09 10:18:47.910 040 15863.63 500.88 52581.54 88888.00 2024-02-09 10:18:48.410 040 15863.59 500.89 52581.47 88888.00 2024-02-09 10:18:48.910 040 15863.55 500.84 52581.51 88888.00 2024-02-09 10:18:49.410 040 15863.59 500.85 52581.57 88888.00 2024-02-09 10:18:49.910 040 15863.57 500.89 52581.57 88888.00 2024-02-09 10:18:50.410 040 15863.54 500.86 52581.55 88888.00 2024-02-09 10:18:50.910 040 15863.56 500.87 52581.56 88888.00 2024-02-09 10:18:51.910 040 15863.55 500.88 52581.57 88888.00 2024-02-09 10:18:52.410 040 15863.55 500.84 52581.56 88888.00 2024-02-09 10:18:52.910 040 15863.55 500.87 52581.60 88888.00 2024-02-09 10:18:53.410 040 15863.49 500.84 52581.53 88888.00 2024-02-09 10:18:53.910 040 15863.50 500.78 52581.47 88888.00 2024-02-09 10:18:54.410 040 15863.52 500.80 52581.53 88888.00 2024-02-09 10:18:54.910 040 15863.49 500.86 52581.62 88888.00 2024-02-09 10:18:55.410 040 15863.47 500.87 52581.58 88888.00 2024-02-09 10:18:55.910 040 15863.50 500.86 52581.63 88888.00 2024-02-09 10:18:56.410 040 15863.43 500.85 52581.69 88888.00 2024-02-09 10:18:56.910 040 15863.39 500.87 52581.64 88888.00 2024-02-09 10:18:57.410 040 15863.37 500.85 52581.55 88888.00 2024-02-09 10:18:57.910 040 15863.37 500.84 52581.58 88888.00 2024-02-09 10:18:58.410 040 15863.30 500.88 52581.60 88888.00 2024-02-09 10:18:58.910 040 15863.31 500.88 52581.60 88888.00 2024-02-09 10:18:59.410 040 15863.35 500.84 52581.63 88888.00 2024-02-09 10:18:59.910 040 15863.34 500.92 52581.64 88888.00 2024-02-09 10:19:00.410 040 15863.30 500.93 52581.62 88888.00 2024-02-09 10:19:00.910 040 15863.28 500.90 52581.55 88888.00 2024-02-09 10:19:01.910 040 15863.21 500.97 52581.61 88888.00 2024-02-09 10:19:02.410 040 15863.21 500.95 52581.63 88888.00 2024-02-09 10:19:02.910 040 15863.20 500.95 52581.65 88888.00 2024-02-09 10:19:03.410 040 15863.22 500.98 52581.66 88888.00 2024-02-09 10:19:03.910 040 15863.22 501.00 52581.63 88888.00 2024-02-09 10:19:04.410 040 15863.18 501.02 52581.60 88888.00 2024-02-09 10:19:04.910 040 15863.21 501.01 52581.64 88888.00 2024-02-09 10:19:05.410 040 15863.22 500.95 52581.62 88888.00 2024-02-09 10:19:05.910 040 15863.20 500.95 52581.58 88888.00 2024-02-09 10:19:06.410 040 15863.18 500.98 52581.55 88888.00 2024-02-09 10:19:06.910 040 15863.16 500.97 52581.46 88888.00 2024-02-09 10:19:07.410 040 15863.11 500.93 52581.43 88888.00 2024-02-09 10:19:07.910 040 15863.13 500.95 52581.48 88888.00 2024-02-09 10:19:08.410 040 15863.17 500.98 52581.51 88888.00 2024-02-09 10:19:08.910 040 15863.18 500.97 52581.54 88888.00 2024-02-09 10:19:09.410 040 15863.19 501.01 52581.60 88888.00 2024-02-09 10:19:09.910 040 15863.10 501.04 52581.62 88888.00 2024-02-09 10:19:10.410 040 15863.08 501.01 52581.56 88888.00 2024-02-09 10:19:10.910 040 15863.09 501.00 52581.53 88888.00 2024-02-09 10:19:11.910 040 15863.02 501.09 52581.57 88888.00 2024-02-09 10:19:12.410 040 15863.04 501.03 52581.57 88888.00 2024-02-09 10:19:12.910 040 15863.10 501.10 52581.63 88888.00 2024-02-09 10:19:13.410 040 15863.10 501.15 52581.56 88888.00 2024-02-09 10:19:13.910 040 15863.04 501.13 52581.54 88888.00 2024-02-09 10:19:14.410 040 15863.02 501.13 52581.60 88888.00 2024-02-09 10:19:14.910 040 15863.06 501.12 52581.54 88888.00 2024-02-09 10:19:15.410 040 15863.08 501.07 52581.50 88888.00 2024-02-09 10:19:15.910 040 15863.07 501.13 52581.51 88888.00 2024-02-09 10:19:16.410 040 15863.04 501.14 52581.46 88888.00 2024-02-09 10:19:16.910 040 15863.04 501.13 52581.44 88888.00 2024-02-09 10:19:17.410 040 15863.11 501.13 52581.54 88888.00 2024-02-09 10:19:17.910 040 15863.11 501.13 52581.58 88888.00 2024-02-09 10:19:18.410 040 15863.02 501.07 52581.54 88888.00 2024-02-09 10:19:18.910 040 15863.03 501.10 52581.54 88888.00 2024-02-09 10:19:19.410 040 15863.06 501.14 52581.54 88888.00 2024-02-09 10:19:19.910 040 15863.06 501.06 52581.46 88888.00 2024-02-09 10:19:20.410 040 15863.06 501.06 52581.46 88888.00 2024-02-09 10:19:20.910 040 15863.08 501.13 52581.46 88888.00 2024-02-09 10:19:21.410 040 15863.08 501.14 52581.43 88888.00 2024-02-09 10:19:21.910 040 15863.03 501.15 52581.47 88888.00 2024-02-09 10:19:22.410 040 15863.02 501.23 52581.50 88888.00 2024-02-09 10:19:22.910 040 15863.06 501.26 52581.51 88888.00 2024-02-09 10:19:23.410 040 15863.06 501.23 52581.46 88888.00 2024-02-09 10:19:23.910 040 15863.01 501.29 52581.45 88888.00 2024-02-09 10:19:24.410 040 15863.06 501.27 52581.37 88888.00 2024-02-09 10:19:24.910 040 15863.08 501.24 52581.38 88888.00 2024-02-09 10:19:25.410 040 15863.06 501.31 52581.42 88888.00 2024-02-09 10:19:25.910 040 15863.06 501.29 52581.40 88888.00 2024-02-09 10:19:26.410 040 15863.03 501.24 52581.38 88888.00 2024-02-09 10:19:26.910 040 15863.03 501.28 52581.42 88888.00 2024-02-09 10:19:27.410 040 15862.99 501.32 52581.41 88888.00 2024-02-09 10:19:27.910 040 15862.99 501.31 52581.40 88888.00 2024-02-09 10:19:28.410 040 15862.99 501.33 52581.38 88888.00 2024-02-09 10:19:28.910 040 15863.01 501.32 52581.36 88888.00 2024-02-09 10:19:29.910 040 15863.04 501.27 52581.27 88888.00 2024-02-09 10:19:30.410 040 15863.06 501.31 52581.27 88888.00 2024-02-09 10:19:30.910 040 15863.08 501.32 52581.26 88888.00 2024-02-09 10:19:31.410 040 15863.13 501.29 52581.28 88888.00 2024-02-09 10:19:31.910 040 15863.12 501.31 52581.32 88888.00 2024-02-09 10:19:32.410 040 15863.08 501.30 52581.28 88888.00 2024-02-09 10:19:32.910 040 15863.07 501.27 52581.29 88888.00 2024-02-09 10:19:33.410 040 15863.10 501.33 52581.34 88888.00 2024-02-09 10:19:33.910 040 15863.12 501.37 52581.29 88888.00 2024-02-09 10:19:34.410 040 15863.11 501.32 52581.23 88888.00 2024-02-09 10:19:34.910 040 15863.11 501.32 52581.27 88888.00 2024-02-09 10:19:35.410 040 15863.09 501.33 52581.24 88888.00 2024-02-09 10:19:35.910 040 15863.09 501.30 52581.14 88888.00 2024-02-09 10:19:36.410 040 15863.12 501.35 52581.16 88888.00 2024-02-09 10:19:36.910 040 15863.11 501.36 52581.13 88888.00 2024-02-09 10:19:37.410 040 15863.10 501.32 52581.08 88888.00 2024-02-09 10:19:37.910 040 15863.11 501.33 52581.05 88888.00 2024-02-09 10:19:38.410 040 15863.10 501.41 52581.06 88888.00 2024-02-09 10:19:38.910 040 15863.09 501.38 52581.06 88888.00 2024-02-09 10:19:39.410 040 15863.10 501.29 52581.06 88888.00 2024-02-09 10:19:39.910 040 15863.12 501.33 52581.08 88888.00 2024-02-09 10:19:40.410 040 15863.15 501.36 52581.09 88888.00 2024-02-09 10:19:40.910 040 15863.09 501.30 52581.05 88888.00 2024-02-09 10:19:41.410 040 15863.07 501.26 52581.05 88888.00 2024-02-09 10:19:41.910 040 15863.10 501.27 52581.07 88888.00 2024-02-09 10:19:42.410 040 15863.12 501.32 52581.08 88888.00 2024-02-09 10:19:42.910 040 15863.12 501.37 52581.08 88888.00 2024-02-09 10:19:43.410 040 15863.12 501.37 52581.05 88888.00 2024-02-09 10:19:43.910 040 15863.18 501.42 52580.99 88888.00 2024-02-09 10:19:44.410 040 15863.17 501.40 52580.96 88888.00 2024-02-09 10:19:44.910 040 15863.17 501.37 52580.99 88888.00 2024-02-09 10:19:45.410 040 15863.18 501.40 52581.10 88888.00 2024-02-09 10:19:45.910 040 15863.15 501.41 52581.08 88888.00 2024-02-09 10:19:46.410 040 15863.17 501.38 52581.06 88888.00 2024-02-09 10:19:46.910 040 15863.17 501.40 52581.10 88888.00 2024-02-09 10:19:47.410 040 15863.15 501.41 52581.07 88888.00 2024-02-09 10:19:47.910 040 15863.15 501.39 52581.11 88888.00 2024-02-09 10:19:48.410 040 15863.15 501.33 52581.11 88888.00 2024-02-09 10:19:48.910 040 15863.16 501.37 52581.12 88888.00 2024-02-09 10:19:49.410 040 15863.16 501.39 52581.06 88888.00 2024-02-09 10:19:49.910 040 15863.21 501.31 52581.01 88888.00 2024-02-09 10:19:50.410 040 15863.19 501.31 52581.06 88888.00 2024-02-09 10:19:50.910 040 15863.15 501.32 52581.06 88888.00 2024-02-09 10:19:51.410 040 15863.17 501.33 52581.04 88888.00 2024-02-09 10:19:51.910 040 15863.16 501.30 52580.97 88888.00 2024-02-09 10:19:52.410 040 15863.18 501.32 52581.03 88888.00 2024-02-09 10:19:52.910 040 15863.18 501.38 52581.10 88888.00 2024-02-09 10:19:53.410 040 15863.16 501.35 52581.02 88888.00 2024-02-09 10:19:53.910 040 15863.21 501.31 52581.12 88888.00 2024-02-09 10:19:54.410 040 15863.16 501.36 52581.16 88888.00 2024-02-09 10:19:54.910 040 15863.13 501.41 52581.08 88888.00 2024-02-09 10:19:55.410 040 15863.16 501.37 52580.97 88888.00 2024-02-09 10:19:55.910 040 15863.18 501.40 52581.01 88888.00 2024-02-09 10:19:56.410 040 15863.20 501.45 52581.02 88888.00 2024-02-09 10:19:56.910 040 15863.17 501.40 52580.94 88888.00 2024-02-09 10:19:57.410 040 15863.20 501.33 52580.95 88888.00 2024-02-09 10:19:57.910 040 15863.19 501.33 52581.02 88888.00 2024-02-09 10:19:58.410 040 15863.16 501.37 52580.99 88888.00 2024-02-09 10:19:58.910 040 15863.18 501.35 52580.92 88888.00 2024-02-09 10:19:59.410 040 15863.16 501.35 52580.89 88888.00 2024-02-09 10:19:59.910 040 15863.17 501.38 52580.96 88888.00 2024-02-09 10:20:00.410 040 15863.18 501.40 52581.00 88888.00 2024-02-09 10:20:00.910 040 15863.20 501.37 52580.95 88888.00 2024-02-09 10:20:01.410 040 15863.18 501.38 52580.94 88888.00 2024-02-09 10:20:01.910 040 15863.16 501.46 52581.00 88888.00 2024-02-09 10:20:02.410 040 15863.19 501.41 52580.91 88888.00 2024-02-09 10:20:02.910 040 15863.16 501.36 52580.92 88888.00 2024-02-09 10:20:03.410 040 15863.17 501.39 52580.95 88888.00 2024-02-09 10:20:03.910 040 15863.17 501.41 52580.93 88888.00 2024-02-09 10:20:04.410 040 15863.12 501.39 52580.92 88888.00 2024-02-09 10:20:04.910 040 15863.13 501.36 52580.90 88888.00 2024-02-09 10:20:05.410 040 15863.15 501.39 52580.90 88888.00 2024-02-09 10:20:05.910 040 15863.13 501.41 52580.87 88888.00 2024-02-09 10:20:06.410 040 15863.13 501.40 52580.83 88888.00 2024-02-09 10:20:06.910 040 15863.13 501.40 52580.86 88888.00 2024-02-09 10:20:07.410 040 15863.13 501.45 52580.85 88888.00 2024-02-09 10:20:07.910 040 15863.17 501.40 52580.79 88888.00 2024-02-09 10:20:08.410 040 15863.19 501.37 52580.73 88888.00 2024-02-09 10:20:08.910 040 15863.15 501.38 52580.81 88888.00 2024-02-09 10:20:09.410 040 15863.10 501.44 52580.84 88888.00 2024-02-09 10:20:09.910 040 15863.10 501.42 52580.88 88888.00 2024-02-09 10:20:10.410 040 15863.07 501.39 52580.88 88888.00 2024-02-09 10:20:10.910 040 15863.04 501.38 52580.87 88888.00 2024-02-09 10:20:11.410 040 15863.01 501.41 52580.86 88888.00 2024-02-09 10:20:11.910 040 15863.03 501.39 52580.88 88888.00 2024-02-09 10:20:12.410 040 15863.02 501.37 52580.89 88888.00 2024-02-09 10:20:12.910 040 15863.04 501.37 52580.90 88888.00 2024-02-09 10:20:13.410 040 15863.01 501.40 52580.90 88888.00 2024-02-09 10:20:13.910 040 15863.07 501.39 52580.94 88888.00 2024-02-09 10:20:14.410 040 15863.03 501.41 52580.99 88888.00 2024-02-09 10:20:14.910 040 15863.07 501.44 52581.01 88888.00 2024-02-09 10:20:15.410 040 15863.06 501.41 52581.00 88888.00 2024-02-09 10:20:15.910 040 15863.00 501.41 52581.00 88888.00 2024-02-09 10:20:16.410 040 15863.02 501.42 52581.00 88888.00 2024-02-09 10:20:16.910 040 15863.00 501.44 52580.99 88888.00 2024-02-09 10:20:17.410 040 15862.97 501.38 52580.90 88888.00 2024-02-09 10:20:17.910 040 15862.98 501.29 52580.85 88888.00 2024-02-09 10:20:18.410 040 15862.98 501.33 52580.88 88888.00 2024-02-09 10:20:18.910 040 15863.01 501.38 52580.89 88888.00 2024-02-09 10:20:19.410 040 15863.00 501.38 52580.84 88888.00 2024-02-09 10:20:19.910 040 15863.00 501.35 52580.84 88888.00 2024-02-09 10:20:20.410 040 15862.95 501.38 52580.86 88888.00 2024-02-09 10:20:20.910 040 15862.97 501.41 52580.86 88888.00 2024-02-09 10:20:21.410 040 15862.95 501.38 52580.84 88888.00 2024-02-09 10:20:21.910 040 15862.92 501.35 52580.84 88888.00 2024-02-09 10:20:22.410 040 15862.89 501.39 52580.85 88888.00 2024-02-09 10:20:22.910 040 15862.90 501.42 52580.93 88888.00 2024-02-09 10:20:23.410 040 15862.94 501.36 52580.93 88888.00 2024-02-09 10:20:23.910 040 15862.89 501.32 52580.91 88888.00 2024-02-09 10:20:24.410 040 15862.88 501.32 52580.93 88888.00 2024-02-09 10:20:24.910 040 15862.89 501.37 52580.92 88888.00 2024-02-09 10:20:25.410 040 15862.91 501.36 52580.88 88888.00 2024-02-09 10:20:25.910 040 15862.91 501.36 52580.91 88888.00 2024-02-09 10:20:26.410 040 15862.90 501.41 52580.94 88888.00 2024-02-09 10:20:26.910 040 15862.86 501.41 52580.83 88888.00 2024-02-09 10:20:27.410 040 15862.84 501.37 52580.74 88888.00 2024-02-09 10:20:27.910 040 15862.85 501.37 52580.79 88888.00 2024-02-09 10:20:28.410 040 15862.84 501.39 52580.85 88888.00 2024-02-09 10:20:28.910 040 15862.84 501.37 52580.82 88888.00 2024-02-09 10:20:29.410 040 15862.82 501.37 52580.80 88888.00 2024-02-09 10:20:29.910 040 15862.80 501.36 52580.82 88888.00 2024-02-09 10:20:30.410 040 15862.80 501.38 52580.81 88888.00 2024-02-09 10:20:30.910 040 15862.79 501.37 52580.79 88888.00 2024-02-09 10:20:31.410 040 15862.76 501.32 52580.82 88888.00 2024-02-09 10:20:31.910 040 15862.77 501.31 52580.85 88888.00 2024-02-09 10:20:32.410 040 15862.77 501.39 52580.88 88888.00 2024-02-09 10:20:33.410 040 15862.72 501.38 52580.83 88888.00 2024-02-09 10:20:33.910 040 15862.73 501.40 52580.79 88888.00 2024-02-09 10:20:34.410 040 15862.72 501.42 52580.79 88888.00 2024-02-09 10:20:34.910 040 15862.73 501.48 52580.74 88888.00 2024-02-09 10:20:35.410 040 15862.74 501.47 52580.72 88888.00 2024-02-09 10:20:35.910 040 15862.74 501.47 52580.81 88888.00 2024-02-09 10:20:36.410 040 15862.66 501.50 52580.84 88888.00 2024-02-09 10:20:36.910 040 15862.71 501.48 52580.79 88888.00 2024-02-09 10:20:37.410 040 15862.73 501.44 52580.77 88888.00 2024-02-09 10:20:37.910 040 15862.68 501.44 52580.83 88888.00 2024-02-09 10:20:38.410 040 15862.64 501.48 52580.79 88888.00 2024-02-09 10:20:38.910 040 15862.67 501.48 52580.80 88888.00 2024-02-09 10:20:39.410 040 15862.68 501.45 52580.79 88888.00 2024-02-09 10:20:39.910 040 15862.71 501.42 52580.83 88888.00 2024-02-09 10:20:40.410 040 15862.71 501.44 52580.83 88888.00 2024-02-09 10:20:40.910 040 15862.71 501.42 52580.75 88888.00 2024-02-09 10:20:41.410 040 15862.68 501.41 52580.75 88888.00 2024-02-09 10:20:41.910 040 15862.70 501.46 52580.79 88888.00 2024-02-09 10:20:42.410 040 15862.70 501.48 52580.85 88888.00 2024-02-09 10:20:43.410 040 15862.75 501.39 52580.86 88888.00 2024-02-09 10:20:43.910 040 15862.72 501.44 52580.87 88888.00 2024-02-09 10:20:44.410 040 15862.72 501.45 52580.93 88888.00 2024-02-09 10:20:44.910 040 15862.67 501.41 52580.86 88888.00 2024-02-09 10:20:45.410 040 15862.70 501.37 52580.83 88888.00 2024-02-09 10:20:45.910 040 15862.73 501.42 52580.83 88888.00 2024-02-09 10:20:46.410 040 15862.72 501.41 52580.83 88888.00 2024-02-09 10:20:46.910 040 15862.70 501.46 52580.82 88888.00 2024-02-09 10:20:47.410 040 15862.72 501.48 52580.83 88888.00 2024-02-09 10:20:47.910 040 15862.70 501.55 52580.85 88888.00 2024-02-09 10:20:48.410 040 15862.70 501.59 52580.79 88888.00 2024-02-09 10:20:48.910 040 15862.70 501.53 52580.72 88888.00 2024-02-09 10:20:49.410 040 15862.68 501.54 52580.76 88888.00 2024-02-09 10:20:49.910 040 15862.75 501.58 52580.75 88888.00 2024-02-09 10:20:50.410 040 15862.72 501.56 52580.75 88888.00 2024-02-09 10:20:50.910 040 15862.72 501.53 52580.70 88888.00 2024-02-09 10:20:51.410 040 15862.75 501.58 52580.75 88888.00 2024-02-09 10:20:51.910 040 15862.79 501.61 52580.77 88888.00 2024-02-09 10:20:52.410 040 15862.76 501.59 52580.70 88888.00 2024-02-09 10:20:53.410 040 15862.77 501.56 52580.83 88888.00 2024-02-09 10:20:53.910 040 15862.77 501.58 52580.77 88888.00 2024-02-09 10:20:54.410 040 15862.79 501.55 52580.64 88888.00 2024-02-09 10:20:54.910 040 15862.75 501.55 52580.66 88888.00 2024-02-09 10:20:55.410 040 15862.76 501.58 52580.73 88888.00 2024-02-09 10:20:55.910 040 15862.79 501.54 52580.64 88888.00 2024-02-09 10:20:56.410 040 15862.74 501.49 52580.57 88888.00 2024-02-09 10:20:56.910 040 15862.73 501.53 52580.62 88888.00 2024-02-09 10:20:57.410 040 15862.75 501.59 52580.69 88888.00 2024-02-09 10:20:57.910 040 15862.77 501.61 52580.72 88888.00 2024-02-09 10:20:58.410 040 15862.72 501.62 52580.63 88888.00 2024-02-09 10:20:58.910 040 15862.76 501.53 52580.66 88888.00 2024-02-09 10:20:59.410 040 15862.77 501.56 52580.67 88888.00 2024-02-09 10:20:59.910 040 15862.83 501.55 52580.65 88888.00 2024-02-09 10:21:00.410 040 15862.81 501.50 52580.61 88888.00 2024-02-09 10:21:00.910 040 15862.80 501.45 52580.61 88888.00 2024-02-09 10:21:01.410 040 15862.83 501.48 52580.65 88888.00 2024-02-09 10:21:01.910 040 15862.84 501.57 52580.66 88888.00 2024-02-09 10:21:02.410 040 15862.89 501.55 52580.56 88888.00 2024-02-09 10:21:03.410 040 15862.84 501.48 52580.55 88888.00 2024-02-09 10:21:03.910 040 15862.80 501.49 52580.55 88888.00 2024-02-09 10:21:04.410 040 15862.80 501.54 52580.56 88888.00 2024-02-09 10:21:04.910 040 15862.81 501.49 52580.55 88888.00 2024-02-09 10:21:05.410 040 15862.80 501.42 52580.56 88888.00 2024-02-09 10:21:05.910 040 15862.84 501.49 52580.57 88888.00 2024-02-09 10:21:06.410 040 15862.89 501.47 52580.52 88888.00 2024-02-09 10:21:06.910 040 15862.82 501.40 52580.50 88888.00 2024-02-09 10:21:07.410 040 15862.81 501.40 52580.51 88888.00 2024-02-09 10:21:07.910 040 15862.88 501.45 52580.54 88888.00 2024-02-09 10:21:08.411 040 15862.85 501.49 52580.52 88888.00 2024-02-09 10:21:08.911 040 15862.82 501.46 52580.48 88888.00 2024-02-09 10:21:09.411 040 15862.84 501.42 52580.46 88888.00 2024-02-09 10:21:09.911 040 15862.85 501.38 52580.52 88888.00 2024-02-09 10:21:10.411 040 15862.84 501.45 52580.52 88888.00 2024-02-09 10:21:10.911 040 15862.82 501.49 52580.51 88888.00 2024-02-09 10:21:11.411 040 15862.83 501.44 52580.52 88888.00 2024-02-09 10:21:11.911 040 15862.89 501.38 52580.53 88888.00 2024-02-09 10:21:12.411 040 15862.90 501.38 52580.62 88888.00 2024-02-09 10:21:12.911 040 15862.95 501.42 52580.64 88888.00 2024-02-09 10:21:13.411 040 15862.95 501.40 52580.62 88888.00 2024-02-09 10:21:13.911 040 15862.91 501.38 52580.57 88888.00 2024-02-09 10:21:14.411 040 15862.89 501.39 52580.59 88888.00 2024-02-09 10:21:14.911 040 15862.85 501.41 52580.62 88888.00 2024-02-09 10:21:15.411 040 15862.85 501.46 52580.65 88888.00 2024-02-09 10:21:15.911 040 15862.85 501.44 52580.66 88888.00 2024-02-09 10:21:16.411 040 15862.83 501.40 52580.69 88888.00 2024-02-09 10:21:16.911 040 15862.83 501.46 52580.74 88888.00 2024-02-09 10:21:17.411 040 15862.84 501.48 52580.72 88888.00 2024-02-09 10:21:17.911 040 15862.81 501.42 52580.68 88888.00 2024-02-09 10:21:18.411 040 15862.79 501.32 52580.66 88888.00 2024-02-09 10:21:18.911 040 15862.77 501.32 52580.72 88888.00 2024-02-09 10:21:19.411 040 15862.79 501.39 52580.79 88888.00 2024-02-09 10:21:19.911 040 15862.84 501.35 52580.77 88888.00 2024-02-09 10:21:20.411 040 15862.81 501.33 52580.69 88888.00 2024-02-09 10:21:20.911 040 15862.80 501.33 52580.70 88888.00 2024-02-09 10:21:21.411 040 15862.77 501.38 52580.76 88888.00 2024-02-09 10:21:21.911 040 15862.73 501.40 52580.74 88888.00 2024-02-09 10:21:22.411 040 15862.71 501.30 52580.71 88888.00 2024-02-09 10:21:22.911 040 15862.65 501.23 52580.74 88888.00 2024-02-09 10:21:23.411 040 15862.64 501.24 52580.79 88888.00 2024-02-09 10:21:23.911 040 15862.61 501.29 52580.79 88888.00 2024-02-09 10:21:24.411 040 15862.66 501.29 52580.70 88888.00 2024-02-09 10:21:24.911 040 15862.66 501.23 52580.63 88888.00 2024-02-09 10:21:25.411 040 15862.63 501.28 52580.66 88888.00 2024-02-09 10:21:25.911 040 15862.63 501.33 52580.73 88888.00 2024-02-09 10:21:26.411 040 15862.58 501.35 52580.80 88888.00 2024-02-09 10:21:26.911 040 15862.54 501.31 52580.82 88888.00 2024-02-09 10:21:27.411 040 15862.52 501.31 52580.83 88888.00 2024-02-09 10:21:27.911 040 15862.53 501.35 52580.88 88888.00 2024-02-09 10:21:28.411 040 15862.49 501.39 52580.86 88888.00 2024-02-09 10:21:28.911 040 15862.47 501.37 52580.89 88888.00 2024-02-09 10:21:29.411 040 15862.44 501.33 52580.96 88888.00 2024-02-09 10:21:29.911 040 15862.40 501.35 52580.99 88888.00 2024-02-09 10:21:30.411 040 15862.40 501.32 52580.96 88888.00 2024-02-09 10:21:30.911 040 15862.46 501.32 52580.91 88888.00 2024-02-09 10:21:31.411 040 15862.44 501.33 52581.00 88888.00 2024-02-09 10:21:31.911 040 15862.38 501.39 52580.94 88888.00 2024-02-09 10:21:32.411 040 15862.36 501.38 52580.87 88888.00 2024-02-09 10:21:32.911 040 15862.37 501.33 52580.95 88888.00 2024-02-09 10:21:33.411 040 15862.41 501.36 52581.05 88888.00 2024-02-09 10:21:33.911 040 15862.37 501.40 52581.02 88888.00 2024-02-09 10:21:34.411 040 15862.34 501.36 52580.92 88888.00 2024-02-09 10:21:34.911 040 15862.30 501.31 52580.94 88888.00 2024-02-09 10:21:35.411 040 15862.28 501.35 52580.97 88888.00 2024-02-09 10:21:35.911 040 15862.27 501.40 52580.94 88888.00 2024-02-09 10:21:36.411 040 15862.26 501.41 52580.97 88888.00 2024-02-09 10:21:36.911 040 15862.25 501.41 52580.99 88888.00 2024-02-09 10:21:37.411 040 15862.22 501.44 52580.97 88888.00 2024-02-09 10:21:37.911 040 15862.25 501.45 52580.96 88888.00 2024-02-09 10:21:38.411 040 15862.22 501.41 52580.95 88888.00 2024-02-09 10:21:38.911 040 15862.25 501.46 52580.97 88888.00 2024-02-09 10:21:39.411 040 15862.23 501.47 52580.86 88888.00 2024-02-09 10:21:39.911 040 15862.18 501.47 52580.81 88888.00 2024-02-09 10:21:40.411 040 15862.17 501.48 52580.90 88888.00 2024-02-09 10:21:40.911 040 15862.18 501.52 52580.97 88888.00 2024-02-09 10:21:41.411 040 15862.16 501.49 52580.94 88888.00 2024-02-09 10:21:41.911 040 15862.12 501.45 52580.89 88888.00 2024-02-09 10:21:42.411 040 15862.07 501.47 52580.90 88888.00 2024-02-09 10:21:42.911 040 15862.05 501.48 52580.93 88888.00 2024-02-09 10:21:43.411 040 15862.10 501.44 52580.92 88888.00 2024-02-09 10:21:43.911 040 15862.10 501.41 52580.93 88888.00 2024-02-09 10:21:44.411 040 15862.11 501.48 52581.00 88888.00 2024-02-09 10:21:44.911 040 15862.08 501.48 52581.00 88888.00 2024-02-09 10:21:45.411 040 15862.03 501.48 52580.92 88888.00 2024-02-09 10:21:45.911 040 15861.99 501.53 52580.89 88888.00 2024-02-09 10:21:46.411 040 15861.98 501.57 52580.85 88888.00 2024-02-09 10:21:46.911 040 15861.98 501.56 52580.85 88888.00 2024-02-09 10:21:47.411 040 15862.02 501.52 52580.91 88888.00 2024-02-09 10:21:47.911 040 15861.99 501.59 52581.03 88888.00 2024-02-09 10:21:48.411 040 15862.02 501.66 52581.01 88888.00 2024-02-09 10:21:48.911 040 15862.00 501.65 52580.96 88888.00 2024-02-09 10:21:49.411 040 15861.98 501.63 52581.00 88888.00 2024-02-09 10:21:49.911 040 15861.98 501.59 52581.03 88888.00 2024-02-09 10:21:50.411 040 15862.01 501.57 52581.07 88888.00 2024-02-09 10:21:50.911 040 15862.03 501.65 52581.15 88888.00 2024-02-09 10:21:51.411 040 15862.00 501.67 52581.11 88888.00 2024-02-09 10:21:51.911 040 15861.95 501.59 52581.00 88888.00 2024-02-09 10:21:52.411 040 15861.94 501.64 52581.00 88888.00 2024-02-09 10:21:52.911 040 15861.94 501.68 52581.02 88888.00 2024-02-09 10:21:53.411 040 15861.96 501.67 52580.95 88888.00 2024-02-09 10:21:53.911 040 15861.93 501.72 52580.93 88888.00 2024-02-09 10:21:54.411 040 15861.90 501.80 52580.91 88888.00 2024-02-09 10:21:54.911 040 15861.93 501.75 52580.88 88888.00 2024-02-09 10:21:55.411 040 15861.91 501.72 52580.91 88888.00 2024-02-09 10:21:55.911 040 15861.90 501.74 52580.95 88888.00 2024-02-09 10:21:56.411 040 15861.91 501.76 52580.94 88888.00 2024-02-09 10:21:56.911 040 15861.90 501.78 52580.91 88888.00 2024-02-09 10:21:57.411 040 15861.86 501.84 52580.95 88888.00 2024-02-09 10:21:57.911 040 15861.86 501.84 52580.91 88888.00 2024-02-09 10:21:58.411 040 15861.91 501.83 52580.93 88888.00 2024-02-09 10:21:58.911 040 15861.92 501.89 52581.01 88888.00 2024-02-09 10:21:59.411 040 15861.90 501.88 52580.94 88888.00 2024-02-09 10:21:59.911 040 15861.94 501.84 52580.99 88888.00 2024-02-09 10:22:00.411 040 15861.93 501.90 52580.96 88888.00 2024-02-09 10:22:00.911 040 15861.91 501.95 52580.88 88888.00 2024-02-09 10:22:01.411 040 15861.90 501.88 52580.86 88888.00 2024-02-09 10:22:01.911 040 15861.92 501.91 52580.91 88888.00 2024-02-09 10:22:02.411 040 15861.98 501.92 52580.90 88888.00 2024-02-09 10:22:02.911 040 15861.96 501.91 52580.90 88888.00 2024-02-09 10:22:03.411 040 15861.93 501.96 52580.92 88888.00 2024-02-09 10:22:03.911 040 15861.93 501.95 52580.90 88888.00 2024-02-09 10:22:04.411 040 15861.95 501.92 52580.91 88888.00 2024-02-09 10:22:04.911 040 15861.94 501.98 52580.90 88888.00 2024-02-09 10:22:05.411 040 15861.90 501.96 52580.88 88888.00 2024-02-09 10:22:05.911 040 15861.93 501.93 52580.88 88888.00 2024-02-09 10:22:06.411 040 15861.93 501.98 52580.88 88888.00 2024-02-09 10:22:06.911 040 15861.95 501.98 52580.81 88888.00 2024-02-09 10:22:07.411 040 15861.93 502.00 52580.80 88888.00 2024-02-09 10:22:07.911 040 15861.92 502.07 52580.82 88888.00 2024-02-09 10:22:08.411 040 15861.93 502.10 52580.82 88888.00 2024-02-09 10:22:08.911 040 15861.90 502.14 52580.84 88888.00 2024-02-09 10:22:09.411 040 15861.91 502.16 52580.88 88888.00 2024-02-09 10:22:09.911 040 15861.91 502.10 52580.88 88888.00 2024-02-09 10:22:10.411 040 15861.91 502.08 52580.85 88888.00 2024-02-09 10:22:10.911 040 15861.91 502.14 52580.85 88888.00 2024-02-09 10:22:11.411 040 15861.91 502.14 52580.83 88888.00 2024-02-09 10:22:11.911 040 15861.91 502.11 52580.86 88888.00 2024-02-09 10:22:12.411 040 15861.91 502.19 52580.87 88888.00 2024-02-09 10:22:12.911 040 15861.89 502.19 52580.84 88888.00 2024-02-09 10:22:13.411 040 15861.85 502.22 52580.86 88888.00 2024-02-09 10:22:13.911 040 15861.86 502.21 52580.82 88888.00 2024-02-09 10:22:14.411 040 15861.91 502.19 52580.81 88888.00 2024-02-09 10:22:14.911 040 15861.94 502.24 52580.85 88888.00 2024-02-09 10:22:15.411 040 15861.92 502.19 52580.79 88888.00 2024-02-09 10:22:15.911 040 15861.93 502.16 52580.77 88888.00 2024-02-09 10:22:16.411 040 15861.94 502.19 52580.77 88888.00 2024-02-09 10:22:16.911 040 15861.93 502.17 52580.80 88888.00 2024-02-09 10:22:17.411 040 15861.91 502.22 52580.80 88888.00 2024-02-09 10:22:17.911 040 15861.93 502.23 52580.79 88888.00 2024-02-09 10:22:18.411 040 15861.94 502.18 52580.83 88888.00 2024-02-09 10:22:18.911 040 15861.91 502.23 52580.85 88888.00 2024-02-09 10:22:19.411 040 15861.82 502.25 52580.75 88888.00 2024-02-09 10:22:19.911 040 15861.82 502.27 52580.75 88888.00 2024-02-09 10:22:20.411 040 15861.87 502.32 52580.81 88888.00 2024-02-09 10:22:20.911 040 15861.85 502.28 52580.81 88888.00 2024-02-09 10:22:21.411 040 15861.91 502.31 52580.87 88888.00 2024-02-09 10:22:21.911 040 15861.90 502.37 52580.86 88888.00 2024-02-09 10:22:22.411 040 15861.83 502.33 52580.74 88888.00 2024-02-09 10:22:22.911 040 15861.86 502.36 52580.77 88888.00 2024-02-09 10:22:23.411 040 15861.91 502.35 52580.74 88888.00 2024-02-09 10:22:23.911 040 15861.91 502.37 52580.77 88888.00 2024-02-09 10:22:24.911 040 15861.91 502.39 52580.83 88888.00 2024-02-09 10:22:25.411 040 15861.91 502.36 52580.82 88888.00 2024-02-09 10:22:25.911 040 15861.89 502.42 52580.79 88888.00 2024-02-09 10:22:26.411 040 15861.90 502.37 52580.81 88888.00 2024-02-09 10:22:26.911 040 15861.87 502.42 52580.86 88888.00 2024-02-09 10:22:27.411 040 15861.85 502.40 52580.80 88888.00 2024-02-09 10:22:27.911 040 15861.90 502.41 52580.82 88888.00 2024-02-09 10:22:28.411 040 15861.92 502.47 52580.83 88888.00 2024-02-09 10:22:28.911 040 15861.92 502.45 52580.84 88888.00 2024-02-09 10:22:29.411 040 15861.91 502.44 52580.83 88888.00 2024-02-09 10:22:29.911 040 15861.89 502.40 52580.74 88888.00 2024-02-09 10:22:30.411 040 15861.87 502.36 52580.74 88888.00 2024-02-09 10:22:30.911 040 15861.91 502.43 52580.77 88888.00 2024-02-09 10:22:31.411 040 15861.86 502.40 52580.77 88888.00 2024-02-09 10:22:31.911 040 15861.85 502.44 52580.83 88888.00 2024-02-09 10:22:32.411 040 15861.87 502.49 52580.79 88888.00 2024-02-09 10:22:32.911 040 15861.92 502.41 52580.79 88888.00 2024-02-09 10:22:33.411 040 15861.93 502.43 52580.77 88888.00 2024-02-09 10:22:33.911 040 15861.89 502.42 52580.81 88888.00 2024-02-09 10:22:34.911 040 15861.86 502.39 52580.79 88888.00 2024-02-09 10:22:35.411 040 15861.82 502.35 52580.82 88888.00 2024-02-09 10:22:35.911 040 15861.81 502.44 52580.90 88888.00 2024-02-09 10:22:36.411 040 15861.78 502.50 52580.84 88888.00 2024-02-09 10:22:36.911 040 15861.77 502.50 52580.77 88888.00 2024-02-09 10:22:37.411 040 15861.82 502.54 52580.81 88888.00 2024-02-09 10:22:37.911 040 15861.86 502.52 52580.86 88888.00 2024-02-09 10:22:38.411 040 15861.81 502.57 52580.90 88888.00 2024-02-09 10:22:38.911 040 15861.80 502.53 52580.84 88888.00 2024-02-09 10:22:39.411 040 15861.77 502.56 52580.90 88888.00 2024-02-09 10:22:39.911 040 15861.75 502.58 52580.89 88888.00 2024-02-09 10:22:40.411 040 15861.75 502.53 52580.84 88888.00 2024-02-09 10:22:40.911 040 15861.75 502.57 52580.84 88888.00 2024-02-09 10:22:41.411 040 15861.76 502.52 52580.76 88888.00 2024-02-09 10:22:41.911 040 15861.75 502.53 52580.81 88888.00 2024-02-09 10:22:42.411 040 15861.78 502.54 52580.77 88888.00 2024-02-09 10:22:42.911 040 15861.81 502.56 52580.75 88888.00 2024-02-09 10:22:43.411 040 15861.82 502.57 52580.77 88888.00 2024-02-09 10:22:43.911 040 15861.77 502.54 52580.74 88888.00 2024-02-09 10:22:44.911 040 15861.76 502.53 52580.82 88888.00 2024-02-09 10:22:45.411 040 15861.67 502.50 52580.91 88888.00 2024-02-09 10:22:45.911 040 15861.69 502.53 52580.92 88888.00 2024-02-09 10:22:46.411 040 15861.75 502.52 52580.89 88888.00 2024-02-09 10:22:46.911 040 15861.74 502.60 52580.92 88888.00 2024-02-09 10:22:47.411 040 15861.74 502.63 52580.88 88888.00 2024-02-09 10:22:47.911 040 15861.72 502.62 52580.87 88888.00 2024-02-09 10:22:48.411 040 15861.72 502.60 52580.87 88888.00 2024-02-09 10:22:48.911 040 15861.73 502.59 52580.91 88888.00 2024-02-09 10:22:49.411 040 15861.71 502.60 52580.91 88888.00 2024-02-09 10:22:49.911 040 15861.71 502.51 52580.93 88888.00 2024-02-09 10:22:50.411 040 15861.64 502.52 52580.97 88888.00 2024-02-09 10:22:50.911 040 15861.67 502.52 52580.87 88888.00 2024-02-09 10:22:51.411 040 15861.68 502.58 52580.84 88888.00 2024-02-09 10:22:51.911 040 15861.66 502.59 52580.87 88888.00 2024-02-09 10:22:52.411 040 15861.64 502.60 52580.89 88888.00 2024-02-09 10:22:52.911 040 15861.63 502.62 52580.93 88888.00 2024-02-09 10:22:53.411 040 15861.58 502.57 52580.91 88888.00 2024-02-09 10:22:53.911 040 15861.58 502.59 52580.96 88888.00 2024-02-09 10:22:54.411 040 15861.62 502.54 52580.92 88888.00 2024-02-09 10:22:54.911 040 15861.63 502.51 52580.95 88888.00 2024-02-09 10:22:55.411 040 15861.56 502.57 52581.00 88888.00 2024-02-09 10:22:55.911 040 15861.55 502.52 52581.00 88888.00 2024-02-09 10:22:56.411 040 15861.57 502.60 52581.05 88888.00 2024-02-09 10:22:56.911 040 15861.55 502.59 52581.00 88888.00 2024-02-09 10:22:57.411 040 15861.54 502.60 52581.00 88888.00 2024-02-09 10:22:57.911 040 15861.51 502.58 52581.00 88888.00 2024-02-09 10:22:58.411 040 15861.53 502.57 52580.96 88888.00 2024-02-09 10:22:58.911 040 15861.51 502.62 52580.97 88888.00 2024-02-09 10:22:59.411 040 15861.50 502.62 52581.02 88888.00 2024-02-09 10:22:59.911 040 15861.50 502.60 52581.02 88888.00 2024-02-09 10:23:00.411 040 15861.48 502.60 52581.04 88888.00 2024-02-09 10:23:00.911 040 15861.45 502.62 52581.05 88888.00 2024-02-09 10:23:01.411 040 15861.46 502.60 52580.95 88888.00 2024-02-09 10:23:01.911 040 15861.46 502.63 52580.99 88888.00 2024-02-09 10:23:02.911 040 15861.47 502.63 52581.00 88888.00 2024-02-09 10:23:03.411 040 15861.48 502.65 52580.95 88888.00 2024-02-09 10:23:03.911 040 15861.46 502.67 52581.00 88888.00 2024-02-09 10:23:04.411 040 15861.45 502.69 52581.04 88888.00 2024-02-09 10:23:04.911 040 15861.42 502.67 52580.97 88888.00 2024-02-09 10:23:05.411 040 15861.40 502.67 52580.92 88888.00 2024-02-09 10:23:05.911 040 15861.41 502.67 52580.92 88888.00 2024-02-09 10:23:06.411 040 15861.45 502.71 52581.03 88888.00 2024-02-09 10:23:06.911 040 15861.39 502.62 52581.07 88888.00 2024-02-09 10:23:07.411 040 15861.41 502.63 52581.10 88888.00 2024-02-09 10:23:07.911 040 15861.38 502.62 52581.09 88888.00 2024-02-09 10:23:08.411 040 15861.40 502.62 52581.05 88888.00 2024-02-09 10:23:08.911 040 15861.38 502.61 52580.96 88888.00 2024-02-09 10:23:09.411 040 15861.33 502.60 52580.95 88888.00 2024-02-09 10:23:09.911 040 15861.32 502.67 52580.93 88888.00 2024-02-09 10:23:10.411 040 15861.35 502.63 52580.89 88888.00 2024-02-09 10:23:10.911 040 15861.33 502.65 52580.92 88888.00 2024-02-09 10:23:11.411 040 15861.32 502.62 52580.88 88888.00 2024-02-09 10:23:11.911 040 15861.35 502.61 52580.93 88888.00 2024-02-09 10:23:12.411 040 15861.28 502.61 52580.89 88888.00 2024-02-09 10:23:12.911 040 15861.27 502.66 52580.86 88888.00 2024-02-09 10:23:13.411 040 15861.33 502.74 52580.90 88888.00 2024-02-09 10:23:13.911 040 15861.38 502.70 52580.96 88888.00 2024-02-09 10:23:14.411 040 15861.42 502.71 52580.97 88888.00 2024-02-09 10:23:14.911 040 15861.38 502.67 52580.91 88888.00 2024-02-09 10:23:15.411 040 15861.35 502.70 52580.96 88888.00 2024-02-09 10:23:15.911 040 15861.33 502.76 52580.94 88888.00 2024-02-09 10:23:16.411 040 15861.37 502.76 52580.97 88888.00 2024-02-09 10:23:16.911 040 15861.33 502.74 52580.92 88888.00 2024-02-09 10:23:17.411 040 15861.37 502.74 52580.90 88888.00 2024-02-09 10:23:17.911 040 15861.36 502.76 52580.88 88888.00 2024-02-09 10:23:18.411 040 15861.35 502.78 52580.89 88888.00 2024-02-09 10:23:18.911 040 15861.30 502.82 52580.90 88888.00 2024-02-09 10:23:19.411 040 15861.31 502.73 52580.89 88888.00 2024-02-09 10:23:19.911 040 15861.29 502.77 52580.85 88888.00 2024-02-09 10:23:20.411 040 15861.29 502.77 52580.79 88888.00 2024-02-09 10:23:20.911 040 15861.29 502.74 52580.83 88888.00 2024-02-09 10:23:21.411 040 15861.27 502.75 52580.87 88888.00 2024-02-09 10:23:21.911 040 15861.28 502.75 52580.85 88888.00 2024-02-09 10:23:22.411 040 15861.31 502.76 52580.83 88888.00 2024-02-09 10:23:22.911 040 15861.31 502.73 52580.87 88888.00 2024-02-09 10:23:23.411 040 15861.27 502.75 52580.87 88888.00 2024-02-09 10:23:23.911 040 15861.27 502.69 52580.80 88888.00 2024-02-09 10:23:24.411 040 15861.27 502.74 52580.84 88888.00 2024-02-09 10:23:24.911 040 15861.30 502.74 52580.79 88888.00 2024-02-09 10:23:25.411 040 15861.30 502.75 52580.80 88888.00 2024-02-09 10:23:25.911 040 15861.31 502.78 52580.79 88888.00 2024-02-09 10:23:26.411 040 15861.36 502.74 52580.79 88888.00 2024-02-09 10:23:26.911 040 15861.37 502.77 52580.73 88888.00 2024-02-09 10:23:27.411 040 15861.33 502.70 52580.67 88888.00 2024-02-09 10:23:27.911 040 15861.30 502.69 52580.67 88888.00 2024-02-09 10:23:28.411 040 15861.36 502.73 52580.65 88888.00 2024-02-09 10:23:28.911 040 15861.37 502.71 52580.66 88888.00 2024-02-09 10:23:29.411 040 15861.37 502.76 52580.64 88888.00 2024-02-09 10:23:29.911 040 15861.36 502.73 52580.61 88888.00 2024-02-09 10:23:30.411 040 15861.37 502.78 52580.65 88888.00 2024-02-09 10:23:30.911 040 15861.38 502.80 52580.63 88888.00 2024-02-09 10:23:31.411 040 15861.40 502.79 52580.62 88888.00 2024-02-09 10:23:31.911 040 15861.39 502.77 52580.67 88888.00 2024-02-09 10:23:32.411 040 15861.36 502.73 52580.66 88888.00 2024-02-09 10:23:32.911 040 15861.37 502.84 52580.69 88888.00 2024-02-09 10:23:33.411 040 15861.44 502.79 52580.70 88888.00 2024-02-09 10:23:33.911 040 15861.45 502.84 52580.71 88888.00 2024-02-09 10:23:34.411 040 15861.42 502.80 52580.54 88888.00 2024-02-09 10:23:34.911 040 15861.40 502.75 52580.46 88888.00 2024-02-09 10:23:35.411 040 15861.40 502.78 52580.55 88888.00 2024-02-09 10:23:35.911 040 15861.45 502.74 52580.52 88888.00 2024-02-09 10:23:36.411 040 15861.41 502.76 52580.54 88888.00 2024-02-09 10:23:36.911 040 15861.38 502.74 52580.55 88888.00 2024-02-09 10:23:37.411 040 15861.39 502.70 52580.55 88888.00 2024-02-09 10:23:37.911 040 15861.40 502.74 52580.55 88888.00 2024-02-09 10:23:38.411 040 15861.42 502.70 52580.54 88888.00 2024-02-09 10:23:38.911 040 15861.45 502.71 52580.59 88888.00 2024-02-09 10:23:39.411 040 15861.46 502.73 52580.54 88888.00 2024-02-09 10:23:39.911 040 15861.41 502.68 52580.50 88888.00 2024-02-09 10:23:40.411 040 15861.44 502.77 52580.50 88888.00 2024-02-09 10:23:40.911 040 15861.46 502.78 52580.52 88888.00 2024-02-09 10:23:41.411 040 15861.45 502.82 52580.54 88888.00 2024-02-09 10:23:41.911 040 15861.45 502.83 52580.52 88888.00 2024-02-09 10:23:42.411 040 15861.48 502.79 52580.50 88888.00 2024-02-09 10:23:42.911 040 15861.49 502.79 52580.57 88888.00 2024-02-09 10:23:43.411 040 15861.48 502.69 52580.55 88888.00 2024-02-09 10:23:43.911 040 15861.45 502.62 52580.57 88888.00 2024-02-09 10:23:44.411 040 15861.46 502.65 52580.64 88888.00 2024-02-09 10:23:44.911 040 15861.46 502.60 52580.61 88888.00 2024-02-09 10:23:45.411 040 15861.41 502.63 52580.63 88888.00 2024-02-09 10:23:46.411 040 15861.44 502.71 52580.59 88888.00 2024-02-09 10:23:46.911 040 15861.41 502.77 52580.56 88888.00 2024-02-09 10:23:47.411 040 15861.45 502.71 52580.52 88888.00 2024-02-09 10:23:47.911 040 15861.49 502.73 52580.56 88888.00 2024-02-09 10:23:48.411 040 15861.48 502.71 52580.53 88888.00 2024-02-09 10:23:48.911 040 15861.46 502.69 52580.52 88888.00 2024-02-09 10:23:49.411 040 15861.48 502.69 52580.54 88888.00 2024-02-09 10:23:49.911 040 15861.46 502.65 52580.57 88888.00 2024-02-09 10:23:50.411 040 15861.44 502.67 52580.57 88888.00 2024-02-09 10:23:50.911 040 15861.45 502.68 52580.55 88888.00 2024-02-09 10:23:51.411 040 15861.40 502.62 52580.59 88888.00 2024-02-09 10:23:51.911 040 15861.41 502.67 52580.61 88888.00 2024-02-09 10:23:52.411 040 15861.45 502.61 52580.63 88888.00 2024-02-09 10:23:52.911 040 15861.45 502.62 52580.66 88888.00 2024-02-09 10:23:53.411 040 15861.37 502.62 52580.62 88888.00 2024-02-09 10:23:53.911 040 15861.37 502.56 52580.57 88888.00 2024-02-09 10:23:54.411 040 15861.40 502.65 52580.59 88888.00 2024-02-09 10:23:54.911 040 15861.40 502.63 52580.52 88888.00 2024-02-09 10:23:55.411 040 15861.40 502.61 52580.55 88888.00 2024-02-09 10:23:56.411 040 15861.38 502.66 52580.51 88888.00 2024-02-09 10:23:56.911 040 15861.38 502.66 52580.63 88888.00 2024-02-09 10:23:57.411 040 15861.39 502.68 52580.64 88888.00 2024-02-09 10:23:57.911 040 15861.39 502.62 52580.60 88888.00 2024-02-09 10:23:58.411 040 15861.37 502.61 52580.55 88888.00 2024-02-09 10:23:58.911 040 15861.38 502.63 52580.55 88888.00 2024-02-09 10:23:59.411 040 15861.39 502.68 52580.59 88888.00 2024-02-09 10:23:59.911 040 15861.39 502.68 52580.62 88888.00 2024-02-09 10:24:00.411 040 15861.38 502.59 52580.64 88888.00 2024-02-09 10:24:00.911 040 15861.39 502.59 52580.65 88888.00 2024-02-09 10:24:01.411 040 15861.35 502.58 52580.59 88888.00 2024-02-09 10:24:01.911 040 15861.37 502.62 52580.63 88888.00 2024-02-09 10:24:02.411 040 15861.39 502.65 52580.62 88888.00 2024-02-09 10:24:02.911 040 15861.37 502.61 52580.60 88888.00 2024-02-09 10:24:03.411 040 15861.33 502.62 52580.60 88888.00 2024-02-09 10:24:03.911 040 15861.30 502.63 52580.62 88888.00 2024-02-09 10:24:04.411 040 15861.31 502.66 52580.66 88888.00 2024-02-09 10:24:04.911 040 15861.30 502.66 52580.67 88888.00 2024-02-09 10:24:05.411 040 15861.30 502.61 52580.68 88888.00 2024-02-09 10:24:05.911 040 15861.30 502.61 52580.67 88888.00 2024-02-09 10:24:06.411 040 15861.27 502.58 52580.68 88888.00 2024-02-09 10:24:06.911 040 15861.24 502.57 52580.72 88888.00 2024-02-09 10:24:07.411 040 15861.24 502.61 52580.69 88888.00 2024-02-09 10:24:07.911 040 15861.20 502.58 52580.67 88888.00 2024-02-09 10:24:08.411 040 15861.19 502.59 52580.71 88888.00 2024-02-09 10:24:08.911 040 15861.19 502.61 52580.71 88888.00 2024-02-09 10:24:09.411 040 15861.28 502.61 52580.70 88888.00 2024-02-09 10:24:09.911 040 15861.21 502.62 52580.70 88888.00 2024-02-09 10:24:10.411 040 15861.15 502.57 52580.66 88888.00 2024-02-09 10:24:10.911 040 15861.15 502.60 52580.68 88888.00 2024-02-09 10:24:11.411 040 15861.18 502.61 52580.68 88888.00 2024-02-09 10:24:11.911 040 15861.15 502.61 52580.67 88888.00 2024-02-09 10:24:12.411 040 15861.14 502.61 52580.71 88888.00 2024-02-09 10:24:12.911 040 15861.13 502.57 52580.71 88888.00 2024-02-09 10:24:13.411 040 15861.12 502.65 52580.76 88888.00 2024-02-09 10:24:13.911 040 15861.12 502.66 52580.76 88888.00 2024-02-09 10:24:14.411 040 15861.08 502.65 52580.77 88888.00 2024-02-09 10:24:14.911 040 15861.10 502.65 52580.77 88888.00 2024-02-09 10:24:15.411 040 15861.13 502.60 52580.77 88888.00 2024-02-09 10:24:15.911 040 15861.12 502.69 52580.82 88888.00 2024-02-09 10:24:16.411 040 15861.09 502.67 52580.77 88888.00 2024-02-09 10:24:16.911 040 15861.12 502.63 52580.82 88888.00 2024-02-09 10:24:17.411 040 15861.10 502.68 52580.77 88888.00 2024-02-09 10:24:17.911 040 15861.06 502.73 52580.72 88888.00 2024-02-09 10:24:18.411 040 15861.06 502.76 52580.74 88888.00 2024-02-09 10:24:18.911 040 15861.05 502.77 52580.76 88888.00 2024-02-09 10:24:19.411 040 15861.04 502.79 52580.82 88888.00 2024-02-09 10:24:19.911 040 15861.03 502.76 52580.76 88888.00 2024-02-09 10:24:20.411 040 15861.11 502.76 52580.74 88888.00 2024-02-09 10:24:20.911 040 15861.09 502.78 52580.76 88888.00 2024-02-09 10:24:21.411 040 15861.03 502.77 52580.84 88888.00 2024-02-09 10:24:21.911 040 15861.05 502.78 52580.83 88888.00 2024-02-09 10:24:22.411 040 15861.08 502.78 52580.81 88888.00 2024-02-09 10:24:22.911 040 15861.06 502.82 52580.82 88888.00 2024-02-09 10:24:23.411 040 15860.99 502.78 52580.83 88888.00 2024-02-09 10:24:23.911 040 15860.96 502.86 52580.84 88888.00 2024-02-09 10:24:24.411 040 15861.01 502.88 52580.81 88888.00 2024-02-09 10:24:24.911 040 15861.02 502.86 52580.77 88888.00 2024-02-09 10:24:25.411 040 15860.95 502.82 52580.81 88888.00 2024-02-09 10:24:25.911 040 15860.96 502.74 52580.86 88888.00 2024-02-09 10:24:26.411 040 15861.00 502.79 52580.85 88888.00 2024-02-09 10:24:26.911 040 15861.00 502.83 52580.81 88888.00 2024-02-09 10:24:27.411 040 15861.02 502.92 52580.85 88888.00 2024-02-09 10:24:27.911 040 15860.96 502.89 52580.85 88888.00 2024-02-09 10:24:28.411 040 15860.92 502.88 52580.86 88888.00 2024-02-09 10:24:28.911 040 15860.94 502.89 52580.77 88888.00 2024-02-09 10:24:29.411 040 15860.95 502.93 52580.83 88888.00 2024-02-09 10:24:29.911 040 15860.91 502.93 52580.84 88888.00 2024-02-09 10:24:30.411 040 15860.92 502.92 52580.87 88888.00 2024-02-09 10:24:30.911 040 15860.92 502.96 52580.82 88888.00 2024-02-09 10:24:31.411 040 15860.92 502.99 52580.77 88888.00 2024-02-09 10:24:31.911 040 15860.94 503.02 52580.72 88888.00 2024-02-09 10:24:32.411 040 15860.93 502.96 52580.76 88888.00 2024-02-09 10:24:32.911 040 15860.95 502.95 52580.81 88888.00 2024-02-09 10:24:33.411 040 15860.93 502.92 52580.80 88888.00 2024-02-09 10:24:33.911 040 15860.92 502.96 52580.86 88888.00 2024-02-09 10:24:34.411 040 15860.90 502.94 52580.85 88888.00 2024-02-09 10:24:34.911 040 15860.89 502.99 52580.86 88888.00 2024-02-09 10:24:35.411 040 15860.81 502.96 52580.80 88888.00 2024-02-09 10:24:35.911 040 15860.83 502.97 52580.79 88888.00 2024-02-09 10:24:36.411 040 15860.86 502.99 52580.79 88888.00 2024-02-09 10:24:36.911 040 15860.91 502.97 52580.81 88888.00 2024-02-09 10:24:37.411 040 15860.87 503.00 52580.77 88888.00 2024-02-09 10:24:37.911 040 15860.90 502.95 52580.74 88888.00 2024-02-09 10:24:38.411 040 15860.92 502.97 52580.72 88888.00 2024-02-09 10:24:38.911 040 15860.98 503.03 52580.72 88888.00 2024-02-09 10:24:39.411 040 15860.93 503.08 52580.67 88888.00 2024-02-09 10:24:39.911 040 15860.92 503.04 52580.66 88888.00 2024-02-09 10:24:40.411 040 15860.92 503.05 52580.73 88888.00 2024-02-09 10:24:40.911 040 15860.92 503.08 52580.76 88888.00 2024-02-09 10:24:41.411 040 15860.94 503.10 52580.80 88888.00 2024-02-09 10:24:41.911 040 15860.93 503.04 52580.74 88888.00 2024-02-09 10:24:42.411 040 15860.87 503.06 52580.74 88888.00 2024-02-09 10:24:42.911 040 15860.90 503.04 52580.68 88888.00 2024-02-09 10:24:43.411 040 15860.87 503.05 52580.71 88888.00 2024-02-09 10:24:43.911 040 15860.91 503.05 52580.69 88888.00 2024-02-09 10:24:44.411 040 15860.96 503.02 52580.71 88888.00 2024-02-09 10:24:44.911 040 15860.92 503.04 52580.67 88888.00 2024-02-09 10:24:45.411 040 15860.86 503.05 52580.66 88888.00 2024-02-09 10:24:45.911 040 15860.90 503.10 52580.71 88888.00 2024-02-09 10:24:46.411 040 15860.90 503.06 52580.63 88888.00 2024-02-09 10:24:46.911 040 15860.86 503.11 52580.57 88888.00 2024-02-09 10:24:47.411 040 15860.91 503.16 52580.56 88888.00 2024-02-09 10:24:47.911 040 15860.90 503.17 52580.60 88888.00 2024-02-09 10:24:48.411 040 15860.85 503.14 52580.60 88888.00 2024-02-09 10:24:48.911 040 15860.85 503.14 52580.66 88888.00 2024-02-09 10:24:49.411 040 15860.86 503.09 52580.64 88888.00 2024-02-09 10:24:49.911 040 15860.90 503.09 52580.60 88888.00 2024-02-09 10:24:50.411 040 15860.92 503.10 52580.57 88888.00 2024-02-09 10:24:50.911 040 15860.95 503.06 52580.60 88888.00 2024-02-09 10:24:51.411 040 15860.91 503.11 52580.66 88888.00 2024-02-09 10:24:51.911 040 15860.95 503.09 52580.69 88888.00 2024-02-09 10:24:52.411 040 15861.00 503.11 52580.63 88888.00 2024-02-09 10:24:52.911 040 15860.93 503.06 52580.65 88888.00 2024-02-09 10:24:53.411 040 15860.90 503.09 52580.65 88888.00 2024-02-09 10:24:53.911 040 15860.91 503.12 52580.54 88888.00 2024-02-09 10:24:54.411 040 15860.92 503.16 52580.53 88888.00 2024-02-09 10:24:54.911 040 15860.86 503.18 52580.57 88888.00 2024-02-09 10:24:55.411 040 15860.90 503.14 52580.66 88888.00 2024-02-09 10:24:55.911 040 15860.96 503.17 52580.67 88888.00 2024-02-09 10:24:56.411 040 15860.98 503.17 52580.64 88888.00 2024-02-09 10:24:56.911 040 15861.01 503.22 52580.64 88888.00 2024-02-09 10:24:57.411 040 15860.99 503.16 52580.67 88888.00 2024-02-09 10:24:57.911 040 15860.94 503.18 52580.62 88888.00 2024-02-09 10:24:58.411 040 15860.91 503.19 52580.57 88888.00 2024-02-09 10:24:58.911 040 15860.94 503.21 52580.54 88888.00 2024-02-09 10:24:59.411 040 15861.01 503.22 52580.53 88888.00 2024-02-09 10:24:59.911 040 15861.01 503.22 52580.62 88888.00 2024-02-09 10:25:00.411 040 15861.03 503.18 52580.57 88888.00 2024-02-09 10:25:00.911 040 15861.02 503.17 52580.50 88888.00 2024-02-09 10:25:01.411 040 15861.03 503.20 52580.43 88888.00 2024-02-09 10:25:01.911 040 15861.03 503.19 52580.48 88888.00 2024-02-09 10:25:02.411 040 15861.06 503.20 52580.56 88888.00 2024-02-09 10:25:02.911 040 15861.11 503.23 52580.60 88888.00 2024-02-09 10:25:03.411 040 15861.13 503.27 52580.56 88888.00 2024-02-09 10:25:03.911 040 15861.18 503.27 52580.54 88888.00 2024-02-09 10:25:04.411 040 15861.14 503.29 52580.54 88888.00 2024-02-09 10:25:04.911 040 15861.13 503.25 52580.52 88888.00 2024-02-09 10:25:05.411 040 15861.20 503.25 52580.52 88888.00 2024-02-09 10:25:05.911 040 15861.20 503.21 52580.51 88888.00 2024-02-09 10:25:06.411 040 15861.20 503.25 52580.53 88888.00 2024-02-09 10:25:06.911 040 15861.19 503.29 52580.50 88888.00 2024-02-09 10:25:07.911 040 15861.18 503.29 52580.42 88888.00 2024-02-09 10:25:08.411 040 15861.22 503.21 52580.43 88888.00 2024-02-09 10:25:08.911 040 15861.26 503.25 52580.47 88888.00 2024-02-09 10:25:09.411 040 15861.27 503.19 52580.48 88888.00 2024-02-09 10:25:09.911 040 15861.27 503.25 52580.52 88888.00 2024-02-09 10:25:10.411 040 15861.26 503.23 52580.51 88888.00 2024-02-09 10:25:10.911 040 15861.30 503.28 52580.52 88888.00 2024-02-09 10:25:11.411 040 15861.30 503.27 52580.49 88888.00 2024-02-09 10:25:11.911 040 15861.29 503.30 52580.51 88888.00 2024-02-09 10:25:12.411 040 15861.27 503.34 52580.52 88888.00 2024-02-09 10:25:12.911 040 15861.32 503.37 52580.49 88888.00 2024-02-09 10:25:13.411 040 15861.35 503.35 52580.51 88888.00 2024-02-09 10:25:13.911 040 15861.35 503.35 52580.57 88888.00 2024-02-09 10:25:14.411 040 15861.31 503.35 52580.52 88888.00 2024-02-09 10:25:14.911 040 15861.31 503.35 52580.52 88888.00 2024-02-09 10:25:15.411 040 15861.35 503.36 52580.46 88888.00 2024-02-09 10:25:15.911 040 15861.37 503.31 52580.47 88888.00 2024-02-09 10:25:16.411 040 15861.37 503.35 52580.51 88888.00 2024-02-09 10:25:16.911 040 15861.37 503.30 52580.57 88888.00 2024-02-09 10:25:17.911 040 15861.46 503.36 52580.56 88888.00 2024-02-09 10:25:18.411 040 15861.48 503.36 52580.55 88888.00 2024-02-09 10:25:18.911 040 15861.48 503.31 52580.51 88888.00 2024-02-09 10:25:19.411 040 15861.48 503.40 52580.52 88888.00 2024-02-09 10:25:19.911 040 15861.51 503.40 52580.47 88888.00 2024-02-09 10:25:20.411 040 15861.49 503.39 52580.50 88888.00 2024-02-09 10:25:20.911 040 15861.47 503.37 52580.49 88888.00 2024-02-09 10:25:21.411 040 15861.51 503.38 52580.48 88888.00 2024-02-09 10:25:21.911 040 15861.55 503.39 52580.44 88888.00 2024-02-09 10:25:22.411 040 15861.54 503.39 52580.47 88888.00 2024-02-09 10:25:22.911 040 15861.54 503.44 52580.43 88888.00 2024-02-09 10:25:23.411 040 15861.57 503.39 52580.49 88888.00 2024-02-09 10:25:23.911 040 15861.60 503.40 52580.50 88888.00 2024-02-09 10:25:24.411 040 15861.63 503.37 52580.49 88888.00 2024-02-09 10:25:24.911 040 15861.64 503.37 52580.48 88888.00 2024-02-09 10:25:25.411 040 15861.62 503.35 52580.44 88888.00 2024-02-09 10:25:25.911 040 15861.64 503.40 52580.44 88888.00 2024-02-09 10:25:26.411 040 15861.64 503.39 52580.41 88888.00 2024-02-09 10:25:26.911 040 15861.65 503.43 52580.47 88888.00 2024-02-09 10:25:27.912 040 15861.62 503.49 52580.52 88888.00 2024-02-09 10:25:28.412 040 15861.64 503.48 52580.49 88888.00 2024-02-09 10:25:28.912 040 15861.67 503.52 52580.48 88888.00 2024-02-09 10:25:29.412 040 15861.64 503.51 52580.40 88888.00 2024-02-09 10:25:29.912 040 15861.67 503.55 52580.39 88888.00 2024-02-09 10:25:30.412 040 15861.63 503.52 52580.42 88888.00 2024-02-09 10:25:30.912 040 15861.64 503.51 52580.48 88888.00 2024-02-09 10:25:31.412 040 15861.73 503.49 52580.45 88888.00 2024-02-09 10:25:31.912 040 15861.75 503.57 52580.51 88888.00 2024-02-09 10:25:32.412 040 15861.73 503.55 52580.50 88888.00 2024-02-09 10:25:32.912 040 15861.75 503.53 52580.52 88888.00 2024-02-09 10:25:33.412 040 15861.75 503.47 52580.45 88888.00 2024-02-09 10:25:33.912 040 15861.71 503.47 52580.41 88888.00 2024-02-09 10:25:34.412 040 15861.71 503.49 52580.35 88888.00 2024-02-09 10:25:34.912 040 15861.80 503.49 52580.45 88888.00 2024-02-09 10:25:35.412 040 15861.83 503.47 52580.39 88888.00 2024-02-09 10:25:35.912 040 15861.84 503.44 52580.41 88888.00 2024-02-09 10:25:36.412 040 15861.83 503.47 52580.45 88888.00 2024-02-09 10:25:36.912 040 15861.86 503.45 52580.40 88888.00 2024-02-09 10:25:37.912 040 15861.85 503.45 52580.49 88888.00 2024-02-09 10:25:38.412 040 15861.85 503.47 52580.43 88888.00 2024-02-09 10:25:38.912 040 15861.87 503.43 52580.42 88888.00 2024-02-09 10:25:39.412 040 15861.89 503.47 52580.43 88888.00 2024-02-09 10:25:39.912 040 15861.92 503.47 52580.47 88888.00 2024-02-09 10:25:40.412 040 15861.90 503.53 52580.47 88888.00 2024-02-09 10:25:40.912 040 15861.91 503.52 52580.47 88888.00 2024-02-09 10:25:41.412 040 15861.93 503.57 52580.49 88888.00 2024-02-09 10:25:41.912 040 15861.94 503.55 52580.49 88888.00 2024-02-09 10:25:42.412 040 15861.95 503.54 52580.48 88888.00 2024-02-09 10:25:42.912 040 15861.91 503.49 52580.44 88888.00 2024-02-09 10:25:43.412 040 15861.93 503.54 52580.47 88888.00 2024-02-09 10:25:43.912 040 15861.94 503.49 52580.39 88888.00 2024-02-09 10:25:44.412 040 15861.92 503.48 52580.31 88888.00 2024-02-09 10:25:44.912 040 15861.98 503.46 52580.28 88888.00 2024-02-09 10:25:45.412 040 15861.98 503.49 52580.36 88888.00 2024-02-09 10:25:45.912 040 15861.96 503.49 52580.35 88888.00 2024-02-09 10:25:46.412 040 15861.94 503.51 52580.36 88888.00 2024-02-09 10:25:46.912 040 15861.96 503.55 52580.31 88888.00 2024-02-09 10:25:47.412 040 15861.96 503.57 52580.33 88888.00 2024-02-09 10:25:47.912 040 15862.00 503.57 52580.30 88888.00 2024-02-09 10:25:48.412 040 15861.98 503.55 52580.29 88888.00 2024-02-09 10:25:48.912 040 15861.98 503.56 52580.29 88888.00 2024-02-09 10:25:49.412 040 15861.95 503.54 52580.32 88888.00 2024-02-09 10:25:49.912 040 15861.94 503.56 52580.31 88888.00 2024-02-09 10:25:50.412 040 15862.00 503.54 52580.31 88888.00 2024-02-09 10:25:50.912 040 15862.03 503.54 52580.34 88888.00 2024-02-09 10:25:51.412 040 15862.02 503.44 52580.29 88888.00 2024-02-09 10:25:51.912 040 15862.00 503.52 52580.26 88888.00 2024-02-09 10:25:52.412 040 15862.00 503.52 52580.27 88888.00 2024-02-09 10:25:52.912 040 15862.01 503.56 52580.33 88888.00 2024-02-09 10:25:53.412 040 15862.04 503.52 52580.28 88888.00 2024-02-09 10:25:53.912 040 15862.08 503.53 52580.27 88888.00 2024-02-09 10:25:54.412 040 15862.10 503.53 52580.28 88888.00 2024-02-09 10:25:54.912 040 15862.14 503.53 52580.33 88888.00 2024-02-09 10:25:55.412 040 15862.18 503.54 52580.20 88888.00 2024-02-09 10:25:55.912 040 15862.21 503.52 52580.25 88888.00 2024-02-09 10:25:56.412 040 15862.18 503.52 52580.31 88888.00 2024-02-09 10:25:56.912 040 15862.19 503.53 52580.34 88888.00 2024-02-09 10:25:57.412 040 15862.26 503.58 52580.30 88888.00 2024-02-09 10:25:57.912 040 15862.26 503.55 52580.21 88888.00 2024-02-09 10:25:58.412 040 15862.22 503.60 52580.14 88888.00 2024-02-09 10:25:58.912 040 15862.19 503.57 52580.12 88888.00 2024-02-09 10:25:59.412 040 15862.18 503.60 52580.20 88888.00 2024-02-09 10:25:59.912 040 15862.18 503.55 52580.22 88888.00 2024-02-09 10:26:00.412 040 15862.27 503.55 52580.27 88888.00 2024-02-09 10:26:00.912 040 15862.21 503.56 52580.22 88888.00 2024-02-09 10:26:01.412 040 15862.19 503.54 52580.24 88888.00 2024-02-09 10:26:01.912 040 15862.19 503.55 52580.24 88888.00 2024-02-09 10:26:02.412 040 15862.26 503.53 52580.23 88888.00 2024-02-09 10:26:02.912 040 15862.23 503.57 52580.17 88888.00 2024-02-09 10:26:03.412 040 15862.23 503.58 52580.15 88888.00 2024-02-09 10:26:03.912 040 15862.22 503.61 52580.20 88888.00 2024-02-09 10:26:04.412 040 15862.23 503.58 52580.21 88888.00 2024-02-09 10:26:04.912 040 15862.28 503.58 52580.19 88888.00 2024-02-09 10:26:05.412 040 15862.27 503.54 52580.12 88888.00 2024-02-09 10:26:05.912 040 15862.28 503.56 52580.11 88888.00 2024-02-09 10:26:06.412 040 15862.31 503.56 52580.10 88888.00 2024-02-09 10:26:06.912 040 15862.28 503.56 52580.14 88888.00 2024-02-09 10:26:07.412 040 15862.22 503.57 52580.13 88888.00 2024-02-09 10:26:07.912 040 15862.28 503.55 52580.15 88888.00 2024-02-09 10:26:08.412 040 15862.35 503.58 52580.21 88888.00 2024-02-09 10:26:08.912 040 15862.32 503.58 52580.24 88888.00 2024-02-09 10:26:09.412 040 15862.32 503.64 52580.22 88888.00 2024-02-09 10:26:09.912 040 15862.35 503.64 52580.21 88888.00 2024-02-09 10:26:10.412 040 15862.32 503.64 52580.28 88888.00 2024-02-09 10:26:10.912 040 15862.31 503.60 52580.29 88888.00 2024-02-09 10:26:11.412 040 15862.34 503.57 52580.34 88888.00 2024-02-09 10:26:11.912 040 15862.36 503.55 52580.32 88888.00 2024-02-09 10:26:12.412 040 15862.38 503.56 52580.32 88888.00 2024-02-09 10:26:12.912 040 15862.36 503.56 52580.24 88888.00 2024-02-09 10:26:13.412 040 15862.31 503.56 52580.24 88888.00 2024-02-09 10:26:13.912 040 15862.29 503.57 52580.30 88888.00 2024-02-09 10:26:14.412 040 15862.36 503.58 52580.40 88888.00 2024-02-09 10:26:14.912 040 15862.36 503.57 52580.37 88888.00 2024-02-09 10:26:15.412 040 15862.32 503.52 52580.32 88888.00 2024-02-09 10:26:15.912 040 15862.36 503.53 52580.33 88888.00 2024-02-09 10:26:16.412 040 15862.37 503.55 52580.34 88888.00 2024-02-09 10:26:16.912 040 15862.41 503.61 52580.36 88888.00 2024-02-09 10:26:17.412 040 15862.44 503.58 52580.33 88888.00 2024-02-09 10:26:17.912 040 15862.47 503.61 52580.30 88888.00 2024-02-09 10:26:18.412 040 15862.44 503.58 52580.30 88888.00 2024-02-09 10:26:19.412 040 15862.44 503.60 52580.27 88888.00 2024-02-09 10:26:19.912 040 15862.44 503.61 52580.28 88888.00 2024-02-09 10:26:20.412 040 15862.44 503.58 52580.29 88888.00 2024-02-09 10:26:20.912 040 15862.48 503.56 52580.32 88888.00 2024-02-09 10:26:21.412 040 15862.45 503.55 52580.34 88888.00 2024-02-09 10:26:21.912 040 15862.40 503.58 52580.36 88888.00 2024-02-09 10:26:22.412 040 15862.41 503.62 52580.37 88888.00 2024-02-09 10:26:22.912 040 15862.46 503.64 52580.39 88888.00 2024-02-09 10:26:23.412 040 15862.45 503.65 52580.30 88888.00 2024-02-09 10:26:23.912 040 15862.45 503.66 52580.32 88888.00 2024-02-09 10:26:24.412 040 15862.40 503.66 52580.33 88888.00 2024-02-09 10:26:24.912 040 15862.41 503.64 52580.37 88888.00 2024-02-09 10:26:25.412 040 15862.46 503.62 52580.39 88888.00 2024-02-09 10:26:25.912 040 15862.52 503.58 52580.41 88888.00 2024-02-09 10:26:26.412 040 15862.52 503.61 52580.39 88888.00 2024-02-09 10:26:26.912 040 15862.54 503.61 52580.34 88888.00 2024-02-09 10:26:27.412 040 15862.55 503.68 52580.30 88888.00 2024-02-09 10:26:27.912 040 15862.48 503.64 52580.32 88888.00 2024-02-09 10:26:28.412 040 15862.47 503.63 52580.35 88888.00 2024-02-09 10:26:29.412 040 15862.50 503.65 52580.33 88888.00 2024-02-09 10:26:29.912 040 15862.47 503.62 52580.34 88888.00 2024-02-09 10:26:30.412 040 15862.49 503.66 52580.36 88888.00 2024-02-09 10:26:30.912 040 15862.52 503.64 52580.40 88888.00 2024-02-09 10:26:31.412 040 15862.53 503.66 52580.40 88888.00 2024-02-09 10:26:31.912 040 15862.54 503.62 52580.39 88888.00 2024-02-09 10:26:32.412 040 15862.54 503.55 52580.35 88888.00 2024-02-09 10:26:32.912 040 15862.59 503.49 52580.36 88888.00 2024-02-09 10:26:33.412 040 15862.62 503.58 52580.40 88888.00 2024-02-09 10:26:33.912 040 15862.61 503.57 52580.42 88888.00 2024-02-09 10:26:34.412 040 15862.61 503.60 52580.39 88888.00 2024-02-09 10:26:34.912 040 15862.61 503.60 52580.41 88888.00 2024-02-09 10:26:35.412 040 15862.57 503.60 52580.44 88888.00 2024-02-09 10:26:35.912 040 15862.58 503.61 52580.47 88888.00 2024-02-09 10:26:36.412 040 15862.57 503.62 52580.48 88888.00 2024-02-09 10:26:36.912 040 15862.58 503.54 52580.42 88888.00 2024-02-09 10:26:37.412 040 15862.59 503.57 52580.42 88888.00 2024-02-09 10:26:37.912 040 15862.54 503.55 52580.42 88888.00 2024-02-09 10:26:38.412 040 15862.54 503.57 52580.45 88888.00 2024-02-09 10:26:38.912 040 15862.58 503.55 52580.44 88888.00 2024-02-09 10:26:39.412 040 15862.55 503.58 52580.45 88888.00 2024-02-09 10:26:39.912 040 15862.53 503.60 52580.40 88888.00 2024-02-09 10:26:40.412 040 15862.57 503.60 52580.37 88888.00 2024-02-09 10:26:40.912 040 15862.62 503.60 52580.35 88888.00 2024-02-09 10:26:41.412 040 15862.62 503.63 52580.40 88888.00 2024-02-09 10:26:41.912 040 15862.57 503.64 52580.30 88888.00 2024-02-09 10:26:42.412 040 15862.55 503.68 52580.31 88888.00 2024-02-09 10:26:42.912 040 15862.55 503.69 52580.33 88888.00 2024-02-09 10:26:43.412 040 15862.52 503.69 52580.35 88888.00 2024-02-09 10:26:43.912 040 15862.52 503.68 52580.33 88888.00 2024-02-09 10:26:44.412 040 15862.57 503.68 52580.36 88888.00 2024-02-09 10:26:44.912 040 15862.53 503.64 52580.35 88888.00 2024-02-09 10:26:45.412 040 15862.55 503.66 52580.33 88888.00 2024-02-09 10:26:45.912 040 15862.56 503.64 52580.34 88888.00 2024-02-09 10:26:46.412 040 15862.58 503.63 52580.40 88888.00 2024-02-09 10:26:46.912 040 15862.58 503.63 52580.40 88888.00 2024-02-09 10:26:47.412 040 15862.59 503.65 52580.44 88888.00 2024-02-09 10:26:47.912 040 15862.58 503.68 52580.42 88888.00 2024-02-09 10:26:48.412 040 15862.55 503.66 52580.36 88888.00 2024-02-09 10:26:48.912 040 15862.52 503.68 52580.31 88888.00 2024-02-09 10:26:49.412 040 15862.54 503.68 52580.37 88888.00 2024-02-09 10:26:49.912 040 15862.59 503.64 52580.46 88888.00 2024-02-09 10:26:50.412 040 15862.61 503.64 52580.46 88888.00 2024-02-09 10:26:50.912 040 15862.57 503.63 52580.46 88888.00 2024-02-09 10:26:51.412 040 15862.57 503.61 52580.43 88888.00 2024-02-09 10:26:51.912 040 15862.55 503.63 52580.41 88888.00 2024-02-09 10:26:52.412 040 15862.48 503.66 52580.40 88888.00 2024-02-09 10:26:52.912 040 15862.49 503.65 52580.41 88888.00 2024-02-09 10:26:53.412 040 15862.55 503.57 52580.46 88888.00 2024-02-09 10:26:53.912 040 15862.59 503.58 52580.49 88888.00 2024-02-09 10:26:54.412 040 15862.56 503.58 52580.49 88888.00 2024-02-09 10:26:54.912 040 15862.54 503.58 52580.45 88888.00 2024-02-09 10:26:55.412 040 15862.53 503.58 52580.45 88888.00 2024-02-09 10:26:55.912 040 15862.53 503.62 52580.45 88888.00 2024-02-09 10:26:56.412 040 15862.56 503.62 52580.51 88888.00 2024-02-09 10:26:56.912 040 15862.54 503.63 52580.49 88888.00 2024-02-09 10:26:57.412 040 15862.58 503.65 52580.52 88888.00 2024-02-09 10:26:57.912 040 15862.56 503.61 52580.50 88888.00 2024-02-09 10:26:58.412 040 15862.56 503.58 52580.51 88888.00 2024-02-09 10:26:58.912 040 15862.57 503.61 52580.51 88888.00 2024-02-09 10:26:59.412 040 15862.58 503.58 52580.55 88888.00 2024-02-09 10:26:59.912 040 15862.56 503.57 52580.50 88888.00 2024-02-09 10:27:00.412 040 15862.50 503.58 52580.50 88888.00 2024-02-09 10:27:00.912 040 15862.50 503.58 52580.50 88888.00 2024-02-09 10:27:01.412 040 15862.50 503.58 52580.54 88888.00 2024-02-09 10:27:01.912 040 15862.52 503.55 52580.51 88888.00 2024-02-09 10:27:02.412 040 15862.56 503.54 52580.57 88888.00 2024-02-09 10:27:02.912 040 15862.48 503.52 52580.52 88888.00 2024-02-09 10:27:03.412 040 15862.44 503.52 52580.51 88888.00 2024-02-09 10:27:03.912 040 15862.43 503.52 52580.50 88888.00 2024-02-09 10:27:04.412 040 15862.38 503.57 52580.52 88888.00 2024-02-09 10:27:04.912 040 15862.44 503.57 52580.54 88888.00 2024-02-09 10:27:05.412 040 15862.46 503.60 52580.57 88888.00 2024-02-09 10:27:05.912 040 15862.44 503.62 52580.60 88888.00 2024-02-09 10:27:06.412 040 15862.44 503.63 52580.66 88888.00 2024-02-09 10:27:06.912 040 15862.40 503.68 52580.64 88888.00 2024-02-09 10:27:07.412 040 15862.36 503.69 52580.64 88888.00 2024-02-09 10:27:07.912 040 15862.35 503.66 52580.62 88888.00 2024-02-09 10:27:08.412 040 15862.37 503.66 52580.60 88888.00 2024-02-09 10:27:08.912 040 15862.37 503.63 52580.62 88888.00 2024-02-09 10:27:09.412 040 15862.35 503.65 52580.62 88888.00 2024-02-09 10:27:09.912 040 15862.30 503.63 52580.57 88888.00 2024-02-09 10:27:10.412 040 15862.30 503.62 52580.56 88888.00 2024-02-09 10:27:10.912 040 15862.34 503.62 52580.60 88888.00 2024-02-09 10:27:11.412 040 15862.28 503.62 52580.65 88888.00 2024-02-09 10:27:11.912 040 15862.27 503.63 52580.66 88888.00 2024-02-09 10:27:12.412 040 15862.25 503.66 52580.67 88888.00 2024-02-09 10:27:12.912 040 15862.19 503.63 52580.63 88888.00 2024-02-09 10:27:13.412 040 15862.19 503.60 52580.64 88888.00 2024-02-09 10:27:13.912 040 15862.25 503.60 52580.70 88888.00 2024-02-09 10:27:14.412 040 15862.22 503.63 52580.72 88888.00 2024-02-09 10:27:14.912 040 15862.17 503.68 52580.74 88888.00 2024-02-09 10:27:15.412 040 15862.12 503.66 52580.74 88888.00 2024-02-09 10:27:15.912 040 15862.14 503.69 52580.73 88888.00 2024-02-09 10:27:16.412 040 15862.11 503.70 52580.72 88888.00 2024-02-09 10:27:16.912 040 15862.12 503.75 52580.70 88888.00 2024-02-09 10:27:17.412 040 15862.13 503.71 52580.67 88888.00 2024-02-09 10:27:17.912 040 15862.10 503.71 52580.64 88888.00 2024-02-09 10:27:18.412 040 15862.04 503.72 52580.67 88888.00 2024-02-09 10:27:18.912 040 15862.05 503.70 52580.70 88888.00 2024-02-09 10:27:19.412 040 15862.04 503.68 52580.72 88888.00 2024-02-09 10:27:19.912 040 15861.99 503.68 52580.67 88888.00 2024-02-09 10:27:20.412 040 15861.94 503.68 52580.67 88888.00 2024-02-09 10:27:20.912 040 15861.92 503.72 52580.64 88888.00 2024-02-09 10:27:21.412 040 15861.95 503.78 52580.64 88888.00 2024-02-09 10:27:21.912 040 15861.99 503.78 52580.65 88888.00 2024-02-09 10:27:22.412 040 15861.94 503.81 52580.69 88888.00 2024-02-09 10:27:22.912 040 15861.94 503.80 52580.72 88888.00 2024-02-09 10:27:23.412 040 15861.95 503.82 52580.71 88888.00 2024-02-09 10:27:23.912 040 15861.95 503.81 52580.70 88888.00 2024-02-09 10:27:24.412 040 15861.95 503.83 52580.73 88888.00 2024-02-09 10:27:24.912 040 15861.92 503.87 52580.69 88888.00 2024-02-09 10:27:25.412 040 15861.91 503.86 52580.67 88888.00 2024-02-09 10:27:25.912 040 15861.85 503.89 52580.67 88888.00 2024-02-09 10:27:26.412 040 15861.84 503.88 52580.70 88888.00 2024-02-09 10:27:26.912 040 15861.84 503.90 52580.71 88888.00 2024-02-09 10:27:27.412 040 15861.83 503.91 52580.66 88888.00 2024-02-09 10:27:27.912 040 15861.80 503.95 52580.64 88888.00 2024-02-09 10:27:28.412 040 15861.82 503.95 52580.74 88888.00 2024-02-09 10:27:28.912 040 15861.82 503.88 52580.79 88888.00 2024-02-09 10:27:29.412 040 15861.77 503.86 52580.76 88888.00 2024-02-09 10:27:29.912 040 15861.78 503.86 52580.77 88888.00 2024-02-09 10:27:31.412 040 15861.75 503.96 52580.73 88888.00 2024-02-09 10:27:31.912 040 15861.76 503.96 52580.74 88888.00 2024-02-09 10:27:32.412 040 15861.71 503.91 52580.73 88888.00 2024-02-09 10:27:32.912 040 15861.69 503.95 52580.72 88888.00 2024-02-09 10:27:33.412 040 15861.74 503.97 52580.76 88888.00 2024-02-09 10:27:33.912 040 15861.75 504.04 52580.75 88888.00 2024-02-09 10:27:34.412 040 15861.72 504.07 52580.73 88888.00 2024-02-09 10:27:34.912 040 15861.72 504.04 52580.77 88888.00 2024-02-09 10:27:35.412 040 15861.72 504.06 52580.83 88888.00 2024-02-09 10:27:35.912 040 15861.71 504.07 52580.84 88888.00 2024-02-09 10:27:36.412 040 15861.73 504.01 52580.88 88888.00 2024-02-09 10:27:36.912 040 15861.73 503.99 52580.91 88888.00 2024-02-09 10:27:37.412 040 15861.73 504.00 52580.89 88888.00 2024-02-09 10:27:37.912 040 15861.69 504.05 52580.88 88888.00 2024-02-09 10:27:38.412 040 15861.67 504.08 52580.87 88888.00 2024-02-09 10:27:38.912 040 15861.72 504.04 52580.83 88888.00 2024-02-09 10:27:39.412 040 15861.69 504.06 52580.81 88888.00 2024-02-09 10:27:39.912 040 15861.69 504.04 52580.80 88888.00 2024-02-09 10:27:40.912 040 15861.67 504.07 52580.89 88888.00 2024-02-09 10:27:41.412 040 15861.62 504.01 52580.85 88888.00 2024-02-09 10:27:41.912 040 15861.57 504.01 52580.88 88888.00 2024-02-09 10:27:42.412 040 15861.56 503.98 52580.86 88888.00 2024-02-09 10:27:42.912 040 15861.59 503.97 52580.85 88888.00 2024-02-09 10:27:43.412 040 15861.55 504.01 52580.83 88888.00 2024-02-09 10:27:43.912 040 15861.55 504.03 52580.81 88888.00 2024-02-09 10:27:44.412 040 15861.55 504.04 52580.82 88888.00 2024-02-09 10:27:44.912 040 15861.54 504.04 52580.80 88888.00 2024-02-09 10:27:45.412 040 15861.49 504.04 52580.75 88888.00 2024-02-09 10:27:45.912 040 15861.55 504.07 52580.74 88888.00 2024-02-09 10:27:46.412 040 15861.51 504.07 52580.71 88888.00 2024-02-09 10:27:46.912 040 15861.46 504.13 52580.73 88888.00 2024-02-09 10:27:47.412 040 15861.48 504.13 52580.80 88888.00 2024-02-09 10:27:47.912 040 15861.50 504.13 52580.81 88888.00 2024-02-09 10:27:48.412 040 15861.49 504.14 52580.81 88888.00 2024-02-09 10:27:48.912 040 15861.50 504.12 52580.84 88888.00 2024-02-09 10:27:49.412 040 15861.48 504.10 52580.82 88888.00 2024-02-09 10:27:49.912 040 15861.46 504.13 52580.82 88888.00 2024-02-09 10:27:50.412 040 15861.47 504.08 52580.84 88888.00 2024-02-09 10:27:50.912 040 15861.48 504.04 52580.84 88888.00 2024-02-09 10:27:51.412 040 15861.48 504.06 52580.82 88888.00 2024-02-09 10:27:51.912 040 15861.50 504.07 52580.81 88888.00 2024-02-09 10:27:52.412 040 15861.50 504.05 52580.79 88888.00 2024-02-09 10:27:52.912 040 15861.47 504.04 52580.84 88888.00 2024-02-09 10:27:53.412 040 15861.46 504.01 52580.83 88888.00 2024-02-09 10:27:53.912 040 15861.39 504.00 52580.76 88888.00 2024-02-09 10:27:54.412 040 15861.37 503.97 52580.79 88888.00 2024-02-09 10:27:54.912 040 15861.37 504.00 52580.81 88888.00 2024-02-09 10:27:55.412 040 15861.42 504.01 52580.82 88888.00 2024-02-09 10:27:55.912 040 15861.48 503.97 52580.79 88888.00 2024-02-09 10:27:56.412 040 15861.46 504.01 52580.79 88888.00 2024-02-09 10:27:56.912 040 15861.45 504.03 52580.76 88888.00 2024-02-09 10:27:57.412 040 15861.47 504.03 52580.75 88888.00 2024-02-09 10:27:57.912 040 15861.48 503.98 52580.75 88888.00 2024-02-09 10:27:58.912 040 15861.44 503.98 52580.81 88888.00 2024-02-09 10:27:59.412 040 15861.39 503.99 52580.79 88888.00 2024-02-09 10:27:59.912 040 15861.42 504.01 52580.76 88888.00 2024-02-09 10:28:00.912 040 15861.36 504.01 52580.68 88888.00 2024-02-09 10:28:01.412 040 15861.32 503.97 52580.70 88888.00 2024-02-09 10:28:01.912 040 15861.37 504.01 52580.74 88888.00 2024-02-09 10:28:02.412 040 15861.39 504.03 52580.79 88888.00 2024-02-09 10:28:02.912 040 15861.39 503.98 52580.80 88888.00 2024-02-09 10:28:03.412 040 15861.39 503.96 52580.76 88888.00 2024-02-09 10:28:03.912 040 15861.40 503.98 52580.72 88888.00 2024-02-09 10:28:04.412 040 15861.44 503.98 52580.71 88888.00 2024-02-09 10:28:04.912 040 15861.44 503.95 52580.71 88888.00 2024-02-09 10:28:05.412 040 15861.39 503.95 52580.70 88888.00 2024-02-09 10:28:05.912 040 15861.37 503.99 52580.68 88888.00 2024-02-09 10:28:06.412 040 15861.36 503.98 52580.65 88888.00 2024-02-09 10:28:06.912 040 15861.33 503.97 52580.71 88888.00 2024-02-09 10:28:07.412 040 15861.32 503.99 52580.74 88888.00 2024-02-09 10:28:07.912 040 15861.28 503.95 52580.71 88888.00 2024-02-09 10:28:08.912 040 15861.29 503.95 52580.67 88888.00 2024-02-09 10:28:09.412 040 15861.32 503.96 52580.71 88888.00 2024-02-09 10:28:09.912 040 15861.33 503.94 52580.79 88888.00 2024-02-09 10:28:10.412 040 15861.28 503.95 52580.79 88888.00 2024-02-09 10:28:10.912 040 15861.29 503.97 52580.75 88888.00 2024-02-09 10:28:11.412 040 15861.29 503.94 52580.74 88888.00 2024-02-09 10:28:11.912 040 15861.27 503.92 52580.73 88888.00 2024-02-09 10:28:12.412 040 15861.23 503.87 52580.74 88888.00 2024-02-09 10:28:12.912 040 15861.23 503.92 52580.81 88888.00 2024-02-09 10:28:13.412 040 15861.23 503.95 52580.84 88888.00 2024-02-09 10:28:13.912 040 15861.20 503.92 52580.76 88888.00 2024-02-09 10:28:14.412 040 15861.20 503.95 52580.77 88888.00 2024-02-09 10:28:14.912 040 15861.24 503.96 52580.72 88888.00 2024-02-09 10:28:15.412 040 15861.19 503.96 52580.66 88888.00 2024-02-09 10:28:15.912 040 15861.18 503.98 52580.72 88888.00 2024-02-09 10:28:16.412 040 15861.18 503.95 52580.72 88888.00 2024-02-09 10:28:16.912 040 15861.22 503.92 52580.76 88888.00 2024-02-09 10:28:17.412 040 15861.22 503.91 52580.75 88888.00 2024-02-09 10:28:17.912 040 15861.20 503.92 52580.72 88888.00 2024-02-09 10:28:18.912 040 15861.13 503.92 52580.74 88888.00 2024-02-09 10:28:19.412 040 15861.11 503.92 52580.74 88888.00 2024-02-09 10:28:19.912 040 15861.09 503.92 52580.74 88888.00 2024-02-09 10:28:20.412 040 15861.10 503.92 52580.75 88888.00 2024-02-09 10:28:20.912 040 15861.09 503.94 52580.73 88888.00 2024-02-09 10:28:21.412 040 15861.04 503.90 52580.72 88888.00 2024-02-09 10:28:21.912 040 15861.05 503.89 52580.71 88888.00 2024-02-09 10:28:22.412 040 15861.10 503.88 52580.69 88888.00 2024-02-09 10:28:22.912 040 15861.09 503.92 52580.68 88888.00 2024-02-09 10:28:23.412 040 15861.08 503.89 52580.73 88888.00 2024-02-09 10:28:23.912 040 15861.04 503.92 52580.81 88888.00 2024-02-09 10:28:24.412 040 15861.03 503.95 52580.77 88888.00 2024-02-09 10:28:24.912 040 15861.02 503.94 52580.80 88888.00 2024-02-09 10:28:25.412 040 15861.09 503.92 52580.82 88888.00 2024-02-09 10:28:25.912 040 15861.06 503.91 52580.77 88888.00 2024-02-09 10:28:26.412 040 15861.03 503.94 52580.76 88888.00 2024-02-09 10:28:26.912 040 15861.01 503.89 52580.71 88888.00 2024-02-09 10:28:27.412 040 15860.99 503.90 52580.69 88888.00 2024-02-09 10:28:27.912 040 15860.96 503.90 52580.74 88888.00 2024-02-09 10:28:28.412 040 15860.91 503.90 52580.79 88888.00 2024-02-09 10:28:28.912 040 15860.89 503.90 52580.83 88888.00 2024-02-09 10:28:29.412 040 15860.89 503.87 52580.80 88888.00 2024-02-09 10:28:29.912 040 15860.89 503.91 52580.74 88888.00 2024-02-09 10:28:30.412 040 15860.87 503.92 52580.77 88888.00 2024-02-09 10:28:30.912 040 15860.90 503.92 52580.81 88888.00 2024-02-09 10:28:31.412 040 15860.92 503.94 52580.90 88888.00 2024-02-09 10:28:31.912 040 15860.92 503.94 52580.91 88888.00 2024-02-09 10:28:32.412 040 15860.90 503.94 52580.83 88888.00 2024-02-09 10:28:32.912 040 15860.91 503.91 52580.81 88888.00 2024-02-09 10:28:33.412 040 15860.85 503.89 52580.80 88888.00 2024-02-09 10:28:33.912 040 15860.90 503.89 52580.79 88888.00 2024-02-09 10:28:34.412 040 15860.87 503.92 52580.75 88888.00 2024-02-09 10:28:34.912 040 15860.80 503.94 52580.77 88888.00 2024-02-09 10:28:35.412 040 15860.77 503.99 52580.82 88888.00 2024-02-09 10:28:35.912 040 15860.83 504.04 52580.88 88888.00 2024-02-09 10:28:36.412 040 15860.86 504.04 52580.91 88888.00 2024-02-09 10:28:36.912 040 15860.83 504.04 52580.91 88888.00 2024-02-09 10:28:37.412 040 15860.78 504.07 52580.90 88888.00 2024-02-09 10:28:37.912 040 15860.83 504.05 52580.91 88888.00 2024-02-09 10:28:38.412 040 15860.77 504.05 52580.93 88888.00 2024-02-09 10:28:38.912 040 15860.75 504.04 52580.91 88888.00 2024-02-09 10:28:39.412 040 15860.81 504.01 52580.88 88888.00 2024-02-09 10:28:39.912 040 15860.80 504.05 52580.92 88888.00 2024-02-09 10:28:40.412 040 15860.82 504.04 52580.94 88888.00 2024-02-09 10:28:40.912 040 15860.82 504.03 52580.95 88888.00 2024-02-09 10:28:41.412 040 15860.84 504.07 52580.96 88888.00 2024-02-09 10:28:41.912 040 15860.78 504.08 52580.95 88888.00 2024-02-09 10:28:42.412 040 15860.78 504.04 52581.02 88888.00 2024-02-09 10:28:42.912 040 15860.76 504.04 52580.96 88888.00 2024-02-09 10:28:43.412 040 15860.77 504.01 52580.89 88888.00 2024-02-09 10:28:43.912 040 15860.83 504.00 52580.81 88888.00 2024-02-09 10:28:44.412 040 15860.81 504.04 52580.84 88888.00 2024-02-09 10:28:44.912 040 15860.75 504.04 52580.84 88888.00 2024-02-09 10:28:45.412 040 15860.69 504.06 52580.86 88888.00 2024-02-09 10:28:45.912 040 15860.76 504.04 52580.86 88888.00 2024-02-09 10:28:46.412 040 15860.78 504.01 52580.88 88888.00 2024-02-09 10:28:46.912 040 15860.78 504.01 52580.88 88888.00 2024-02-09 10:28:47.412 040 15860.76 503.95 52580.84 88888.00 2024-02-09 10:28:47.912 040 15860.72 503.92 52580.83 88888.00 2024-02-09 10:28:48.412 040 15860.69 503.92 52580.83 88888.00 2024-02-09 10:28:48.912 040 15860.69 503.90 52580.83 88888.00 2024-02-09 10:28:49.412 040 15860.69 503.92 52580.86 88888.00 2024-02-09 10:28:49.912 040 15860.68 503.95 52580.88 88888.00 2024-02-09 10:28:50.412 040 15860.72 503.97 52580.90 88888.00 2024-02-09 10:28:50.912 040 15860.71 503.99 52580.92 88888.00 2024-02-09 10:28:51.412 040 15860.72 504.00 52580.86 88888.00 2024-02-09 10:28:52.412 040 15860.71 503.96 52580.91 88888.00 2024-02-09 10:28:52.912 040 15860.71 503.94 52580.96 88888.00 2024-02-09 10:28:53.412 040 15860.67 503.97 52580.94 88888.00 2024-02-09 10:28:53.912 040 15860.67 503.95 52580.87 88888.00 2024-02-09 10:28:54.412 040 15860.68 503.97 52580.88 88888.00 2024-02-09 10:28:54.912 040 15860.66 503.99 52580.86 88888.00 2024-02-09 10:28:55.412 040 15860.65 504.01 52580.79 88888.00 2024-02-09 10:28:55.912 040 15860.64 504.06 52580.84 88888.00 2024-02-09 10:28:56.412 040 15860.62 504.04 52580.86 88888.00 2024-02-09 10:28:56.912 040 15860.62 504.00 52580.87 88888.00 2024-02-09 10:28:57.412 040 15860.65 503.98 52580.85 88888.00 2024-02-09 10:28:57.912 040 15860.65 504.03 52580.83 88888.00 2024-02-09 10:28:58.412 040 15860.67 504.04 52580.82 88888.00 2024-02-09 10:28:58.912 040 15860.66 504.00 52580.81 88888.00 2024-02-09 10:28:59.412 040 15860.67 504.01 52580.84 88888.00 2024-02-09 10:28:59.912 040 15860.66 504.03 52580.86 88888.00 2024-02-09 10:29:00.412 040 15860.66 504.03 52580.90 88888.00 2024-02-09 10:29:00.912 040 15860.67 504.05 52580.88 88888.00 2024-02-09 10:29:01.412 040 15860.64 504.05 52580.83 88888.00 2024-02-09 10:29:02.412 040 15860.63 504.00 52580.83 88888.00 2024-02-09 10:29:02.912 040 15860.62 503.97 52580.80 88888.00 2024-02-09 10:29:03.412 040 15860.57 503.97 52580.85 88888.00 2024-02-09 10:29:03.912 040 15860.56 503.95 52580.89 88888.00 2024-02-09 10:29:04.412 040 15860.56 504.01 52580.85 88888.00 2024-02-09 10:29:04.912 040 15860.63 504.03 52580.79 88888.00 2024-02-09 10:29:05.412 040 15860.58 504.06 52580.73 88888.00 2024-02-09 10:29:05.912 040 15860.58 504.06 52580.72 88888.00 2024-02-09 10:29:06.412 040 15860.55 504.00 52580.71 88888.00 2024-02-09 10:29:06.912 040 15860.60 504.03 52580.76 88888.00 2024-02-09 10:29:07.412 040 15860.59 504.01 52580.79 88888.00 2024-02-09 10:29:07.912 040 15860.51 503.98 52580.76 88888.00 2024-02-09 10:29:08.412 040 15860.53 503.99 52580.77 88888.00 2024-02-09 10:29:08.912 040 15860.54 503.99 52580.83 88888.00 2024-02-09 10:29:09.412 040 15860.49 504.01 52580.82 88888.00 2024-02-09 10:29:09.912 040 15860.53 503.99 52580.73 88888.00 2024-02-09 10:29:10.412 040 15860.49 504.01 52580.68 88888.00 2024-02-09 10:29:10.912 040 15860.48 504.05 52580.74 88888.00 2024-02-09 10:29:11.412 040 15860.49 504.04 52580.77 88888.00 2024-02-09 10:29:12.412 040 15860.54 504.05 52580.84 88888.00 2024-02-09 10:29:12.912 040 15860.49 504.03 52580.82 88888.00 2024-02-09 10:29:13.412 040 15860.47 504.00 52580.80 88888.00 2024-02-09 10:29:13.912 040 15860.51 504.01 52580.80 88888.00 2024-02-09 10:29:14.412 040 15860.55 504.05 52580.82 88888.00 2024-02-09 10:29:14.912 040 15860.49 504.07 52580.83 88888.00 2024-02-09 10:29:15.412 040 15860.53 504.07 52580.77 88888.00 2024-02-09 10:29:15.912 040 15860.58 504.09 52580.75 88888.00 2024-02-09 10:29:16.412 040 15860.56 504.03 52580.73 88888.00 2024-02-09 10:29:16.912 040 15860.53 504.00 52580.72 88888.00 2024-02-09 10:29:17.412 040 15860.51 504.03 52580.75 88888.00 2024-02-09 10:29:17.912 040 15860.47 504.01 52580.75 88888.00 2024-02-09 10:29:18.412 040 15860.48 504.04 52580.80 88888.00 2024-02-09 10:29:18.912 040 15860.51 503.99 52580.75 88888.00 2024-02-09 10:29:19.412 040 15860.53 503.97 52580.73 88888.00 2024-02-09 10:29:19.912 040 15860.55 503.96 52580.70 88888.00 2024-02-09 10:29:20.412 040 15860.56 503.98 52580.67 88888.00 2024-02-09 10:29:20.912 040 15860.54 504.03 52580.70 88888.00 2024-02-09 10:29:21.412 040 15860.54 504.05 52580.70 88888.00 2024-02-09 10:29:21.912 040 15860.49 504.05 52580.75 88888.00 2024-02-09 10:29:22.412 040 15860.47 504.04 52580.76 88888.00 2024-02-09 10:29:22.912 040 15860.45 504.01 52580.82 88888.00 2024-02-09 10:29:23.412 040 15860.48 503.99 52580.76 88888.00 2024-02-09 10:29:23.912 040 15860.51 503.97 52580.71 88888.00 2024-02-09 10:29:24.412 040 15860.50 503.97 52580.70 88888.00 2024-02-09 10:29:24.912 040 15860.51 503.98 52580.77 88888.00 2024-02-09 10:29:25.412 040 15860.48 504.01 52580.76 88888.00 2024-02-09 10:29:25.912 040 15860.47 504.00 52580.74 88888.00 2024-02-09 10:29:26.412 040 15860.49 504.00 52580.74 88888.00 2024-02-09 10:29:26.912 040 15860.56 504.05 52580.68 88888.00 2024-02-09 10:29:27.412 040 15860.53 503.99 52580.66 88888.00 2024-02-09 10:29:27.912 040 15860.51 504.03 52580.68 88888.00 2024-02-09 10:29:28.412 040 15860.50 504.01 52580.69 88888.00 2024-02-09 10:29:28.912 040 15860.50 503.99 52580.74 88888.00 2024-02-09 10:29:29.412 040 15860.49 504.03 52580.79 88888.00 2024-02-09 10:29:29.912 040 15860.48 504.03 52580.79 88888.00 2024-02-09 10:29:30.412 040 15860.48 504.00 52580.74 88888.00 2024-02-09 10:29:30.912 040 15860.50 504.00 52580.74 88888.00 2024-02-09 10:29:31.412 040 15860.47 504.03 52580.68 88888.00 2024-02-09 10:29:32.412 040 15860.36 504.04 52580.66 88888.00 2024-02-09 10:29:32.912 040 15860.38 504.08 52580.67 88888.00 2024-02-09 10:29:33.412 040 15860.38 504.06 52580.71 88888.00 2024-02-09 10:29:33.912 040 15860.37 504.03 52580.67 88888.00 2024-02-09 10:29:34.412 040 15860.40 504.04 52580.66 88888.00 2024-02-09 10:29:34.912 040 15860.45 504.03 52580.64 88888.00 2024-02-09 10:29:35.412 040 15860.45 504.07 52580.63 88888.00 2024-02-09 10:29:35.912 040 15860.41 504.07 52580.64 88888.00 2024-02-09 10:29:36.412 040 15860.39 504.05 52580.61 88888.00 2024-02-09 10:29:36.912 040 15860.36 504.04 52580.64 88888.00 2024-02-09 10:29:37.412 040 15860.32 504.01 52580.66 88888.00 2024-02-09 10:29:37.912 040 15860.37 503.99 52580.65 88888.00 2024-02-09 10:29:38.412 040 15860.38 503.92 52580.59 88888.00 2024-02-09 10:29:38.912 040 15860.37 503.92 52580.61 88888.00 2024-02-09 10:29:39.412 040 15860.36 503.94 52580.57 88888.00 2024-02-09 10:29:39.912 040 15860.33 503.96 52580.56 88888.00 2024-02-09 10:29:40.412 040 15860.32 503.97 52580.54 88888.00 2024-02-09 10:29:40.912 040 15860.29 503.95 52580.51 88888.00 2024-02-09 10:29:41.412 040 15860.31 503.97 52580.49 88888.00 2024-02-09 10:29:41.912 040 15860.36 503.96 52580.51 88888.00 2024-02-09 10:29:42.412 040 15860.35 503.95 52580.53 88888.00 2024-02-09 10:29:42.912 040 15860.40 503.95 52580.60 88888.00 2024-02-09 10:29:43.412 040 15860.41 503.96 52580.64 88888.00 2024-02-09 10:29:43.912 040 15860.42 503.97 52580.66 88888.00 2024-02-09 10:29:44.412 040 15860.41 503.97 52580.61 88888.00 2024-02-09 10:29:44.912 040 15860.37 503.99 52580.60 88888.00 2024-02-09 10:29:45.412 040 15860.33 503.96 52580.57 88888.00 2024-02-09 10:29:45.912 040 15860.40 503.95 52580.59 88888.00 2024-02-09 10:29:46.412 040 15860.42 503.95 52580.64 88888.00 2024-02-09 10:29:46.912 040 15860.41 503.98 52580.57 88888.00 2024-02-09 10:29:47.412 040 15860.40 503.95 52580.53 88888.00 2024-02-09 10:29:47.912 040 15860.38 503.92 52580.49 88888.00 2024-02-09 10:29:48.412 040 15860.38 503.92 52580.51 88888.00 2024-02-09 10:29:48.912 040 15860.38 503.94 52580.54 88888.00 2024-02-09 10:29:49.412 040 15860.38 503.97 52580.55 88888.00 2024-02-09 10:29:49.912 040 15860.38 503.92 52580.53 88888.00 2024-02-09 10:29:50.412 040 15860.45 503.94 52580.49 88888.00 2024-02-09 10:29:50.912 040 15860.41 503.96 52580.49 88888.00 2024-02-09 10:29:51.412 040 15860.39 503.98 52580.46 88888.00 2024-02-09 10:29:51.912 040 15860.38 503.96 52580.46 88888.00 2024-02-09 10:29:52.413 040 15860.37 503.94 52580.42 88888.00 2024-02-09 10:29:52.913 040 15860.32 503.95 52580.46 88888.00 2024-02-09 10:29:53.413 040 15860.36 503.95 52580.43 88888.00 2024-02-09 10:29:53.913 040 15860.38 503.95 52580.41 88888.00 2024-02-09 10:29:54.413 040 15860.40 503.92 52580.35 88888.00 2024-02-09 10:29:54.913 040 15860.40 503.95 52580.42 88888.00 2024-02-09 10:29:55.413 040 15860.39 503.91 52580.43 88888.00 2024-02-09 10:29:55.913 040 15860.40 503.96 52580.39 88888.00 2024-02-09 10:29:56.413 040 15860.39 503.96 52580.36 88888.00 2024-02-09 10:29:56.913 040 15860.40 503.98 52580.35 88888.00 2024-02-09 10:29:57.413 040 15860.37 503.98 52580.40 88888.00 2024-02-09 10:29:57.913 040 15860.35 503.96 52580.36 88888.00 2024-02-09 10:29:58.413 040 15860.36 503.94 52580.36 88888.00 2024-02-09 10:29:58.913 040 15860.39 503.92 52580.34 88888.00 2024-02-09 10:29:59.413 040 15860.42 503.98 52580.34 88888.00 2024-02-09 10:29:59.913 040 15860.42 503.97 52580.32 88888.00 2024-02-09 10:30:00.413 040 15860.41 503.96 52580.29 88888.00 2024-02-09 10:30:00.913 040 15860.44 503.95 52580.23 88888.00 2024-02-09 10:30:01.413 040 15860.45 503.92 52580.24 88888.00 2024-02-09 10:30:01.913 040 15860.41 503.89 52580.23 88888.00 2024-02-09 10:30:02.413 040 15860.40 503.86 52580.25 88888.00 2024-02-09 10:30:02.913 040 15860.32 503.84 52580.23 88888.00 2024-02-09 10:30:03.413 040 15860.36 503.88 52580.24 88888.00 2024-02-09 10:30:03.913 040 15860.38 503.86 52580.20 88888.00 2024-02-09 10:30:04.413 040 15860.37 503.92 52580.22 88888.00 2024-02-09 10:30:04.913 040 15860.36 503.90 52580.22 88888.00 2024-02-09 10:30:05.413 040 15860.33 503.89 52580.25 88888.00 2024-02-09 10:30:05.913 040 15860.37 503.86 52580.23 88888.00 2024-02-09 10:30:06.413 040 15860.39 503.89 52580.21 88888.00 2024-02-09 10:30:06.913 040 15860.37 503.88 52580.16 88888.00 2024-02-09 10:30:07.413 040 15860.35 503.91 52580.17 88888.00 2024-02-09 10:30:07.913 040 15860.33 503.89 52580.14 88888.00 2024-02-09 10:30:08.413 040 15860.36 503.90 52580.17 88888.00 2024-02-09 10:30:08.913 040 15860.31 503.91 52580.16 88888.00 2024-02-09 10:30:09.413 040 15860.32 503.92 52580.16 88888.00 2024-02-09 10:30:09.913 040 15860.36 503.86 52580.13 88888.00 2024-02-09 10:30:10.413 040 15860.37 503.88 52580.13 88888.00 2024-02-09 10:30:10.913 040 15860.30 503.88 52580.06 88888.00 2024-02-09 10:30:11.413 040 15860.27 503.90 52580.05 88888.00 2024-02-09 10:30:11.913 040 15860.26 503.88 52580.06 88888.00 2024-02-09 10:30:12.413 040 15860.31 503.86 52580.09 88888.00 2024-02-09 10:30:12.913 040 15860.31 503.83 52580.08 88888.00 2024-02-09 10:30:13.413 040 15860.28 503.83 52580.08 88888.00 2024-02-09 10:30:13.913 040 15860.30 503.82 52580.08 88888.00 2024-02-09 10:30:14.413 040 15860.31 503.80 52580.10 88888.00 2024-02-09 10:30:14.913 040 15860.26 503.84 52580.08 88888.00 2024-02-09 10:30:15.413 040 15860.24 503.82 52580.07 88888.00 2024-02-09 10:30:15.913 040 15860.26 503.83 52580.11 88888.00 2024-02-09 10:30:16.413 040 15860.26 503.82 52580.07 88888.00 2024-02-09 10:30:16.913 040 15860.24 503.84 52580.03 88888.00 2024-02-09 10:30:17.413 040 15860.19 503.80 52579.95 88888.00 2024-02-09 10:30:17.913 040 15860.20 503.81 52579.95 88888.00 2024-02-09 10:30:18.413 040 15860.20 503.79 52579.96 88888.00 2024-02-09 10:30:18.913 040 15860.20 503.84 52580.08 88888.00 2024-02-09 10:30:19.413 040 15860.22 503.82 52580.06 88888.00 2024-02-09 10:30:19.913 040 15860.26 503.86 52580.06 88888.00 2024-02-09 10:30:20.413 040 15860.28 503.82 52580.03 88888.00 2024-02-09 10:30:20.913 040 15860.29 503.79 52580.05 88888.00 2024-02-09 10:30:21.413 040 15860.29 503.83 52580.07 88888.00 2024-02-09 10:30:21.913 040 15860.31 503.78 52580.15 88888.00 2024-02-09 10:30:22.413 040 15860.32 503.79 52580.17 88888.00 2024-02-09 10:30:22.913 040 15860.29 503.80 52580.16 88888.00 2024-02-09 10:30:23.413 040 15860.24 503.84 52580.09 88888.00 2024-02-09 10:30:23.913 040 15860.22 503.86 52580.11 88888.00 2024-02-09 10:30:24.413 040 15860.21 503.83 52580.14 88888.00 2024-02-09 10:30:24.913 040 15860.20 503.84 52580.11 88888.00 2024-02-09 10:30:25.413 040 15860.15 503.83 52580.11 88888.00 2024-02-09 10:30:25.913 040 15860.17 503.74 52580.17 88888.00 2024-02-09 10:30:26.413 040 15860.22 503.79 52580.23 88888.00 2024-02-09 10:30:26.913 040 15860.22 503.79 52580.17 88888.00 2024-02-09 10:30:27.413 040 15860.22 503.81 52580.19 88888.00 2024-02-09 10:30:27.913 040 15860.22 503.80 52580.21 88888.00 2024-02-09 10:30:28.413 040 15860.23 503.83 52580.19 88888.00 2024-02-09 10:30:28.913 040 15860.19 503.84 52580.15 88888.00 2024-02-09 10:30:29.413 040 15860.18 503.89 52580.16 88888.00 2024-02-09 10:30:29.913 040 15860.18 503.87 52580.15 88888.00 2024-02-09 10:30:30.413 040 15860.19 503.89 52580.14 88888.00 2024-02-09 10:30:30.913 040 15860.18 503.82 52580.15 88888.00 2024-02-09 10:30:31.413 040 15860.14 503.83 52580.20 88888.00 2024-02-09 10:30:31.913 040 15860.17 503.78 52580.15 88888.00 2024-02-09 10:30:32.413 040 15860.14 503.81 52580.11 88888.00 2024-02-09 10:30:32.913 040 15860.17 503.83 52580.09 88888.00 2024-02-09 10:30:33.413 040 15860.18 503.84 52580.19 88888.00 2024-02-09 10:30:33.913 040 15860.18 503.84 52580.17 88888.00 2024-02-09 10:30:34.413 040 15860.15 503.80 52580.19 88888.00 2024-02-09 10:30:34.913 040 15860.19 503.77 52580.11 88888.00 2024-02-09 10:30:35.413 040 15860.11 503.79 52580.12 88888.00 2024-02-09 10:30:35.913 040 15860.10 503.82 52580.06 88888.00 2024-02-09 10:30:36.413 040 15860.15 503.82 52580.11 88888.00 2024-02-09 10:30:36.913 040 15860.18 503.87 52580.10 88888.00 2024-02-09 10:30:37.413 040 15860.19 503.86 52580.14 88888.00 2024-02-09 10:30:37.913 040 15860.14 503.88 52580.14 88888.00 2024-02-09 10:30:38.413 040 15860.11 503.88 52580.15 88888.00 2024-02-09 10:30:38.913 040 15860.13 503.91 52580.15 88888.00 2024-02-09 10:30:39.413 040 15860.15 503.88 52580.14 88888.00 2024-02-09 10:30:39.913 040 15860.17 503.88 52580.11 88888.00 2024-02-09 10:30:40.413 040 15860.15 503.83 52580.09 88888.00 2024-02-09 10:30:40.913 040 15860.10 503.86 52580.16 88888.00 2024-02-09 10:30:41.413 040 15860.11 503.83 52580.14 88888.00 2024-02-09 10:30:41.913 040 15860.18 503.87 52580.12 88888.00 2024-02-09 10:30:42.413 040 15860.13 503.88 52580.12 88888.00 2024-02-09 10:30:42.913 040 15860.15 503.92 52580.13 88888.00 2024-02-09 10:30:43.913 040 15860.19 503.95 52580.11 88888.00 2024-02-09 10:30:44.413 040 15860.19 503.98 52580.13 88888.00 2024-02-09 10:30:44.913 040 15860.21 503.99 52580.10 88888.00 2024-02-09 10:30:45.413 040 15860.18 503.98 52580.11 88888.00 2024-02-09 10:30:45.913 040 15860.17 504.03 52580.08 88888.00 2024-02-09 10:30:46.413 040 15860.12 503.98 52580.06 88888.00 2024-02-09 10:30:46.913 040 15860.17 504.03 52580.07 88888.00 2024-02-09 10:30:47.413 040 15860.13 504.01 52580.08 88888.00 2024-02-09 10:30:47.913 040 15860.13 504.01 52580.14 88888.00 2024-02-09 10:30:48.413 040 15860.14 503.97 52580.17 88888.00 2024-02-09 10:30:48.913 040 15860.12 504.01 52580.17 88888.00 2024-02-09 10:30:49.413 040 15860.20 503.99 52580.13 88888.00 2024-02-09 10:30:49.913 040 15860.17 504.05 52580.14 88888.00 2024-02-09 10:30:50.413 040 15860.19 504.04 52580.08 88888.00 2024-02-09 10:30:50.913 040 15860.20 504.04 52580.07 88888.00 2024-02-09 10:30:51.413 040 15860.19 504.04 52580.07 88888.00 2024-02-09 10:30:51.913 040 15860.18 504.12 52580.10 88888.00 2024-02-09 10:30:52.413 040 15860.18 504.09 52580.04 88888.00 2024-02-09 10:30:52.913 040 15860.20 504.15 52580.01 88888.00 2024-02-09 10:30:53.913 040 15860.23 504.14 52580.06 88888.00 2024-02-09 10:30:54.413 040 15860.21 504.07 52580.07 88888.00 2024-02-09 10:30:54.913 040 15860.20 504.08 52580.06 88888.00 2024-02-09 10:30:55.413 040 15860.21 504.12 52580.07 88888.00 2024-02-09 10:30:55.913 040 15860.21 504.13 52580.06 88888.00 2024-02-09 10:30:56.413 040 15860.27 504.08 52580.04 88888.00 2024-02-09 10:30:56.913 040 15860.28 504.08 52580.00 88888.00 2024-02-09 10:30:57.413 040 15860.30 504.08 52580.03 88888.00 2024-02-09 10:30:57.913 040 15860.31 504.13 52580.00 88888.00 2024-02-09 10:30:58.413 040 15860.30 504.09 52580.04 88888.00 2024-02-09 10:30:58.913 040 15860.27 504.06 52580.00 88888.00 2024-02-09 10:30:59.413 040 15860.24 504.08 52579.94 88888.00 2024-02-09 10:30:59.913 040 15860.26 504.14 52579.91 88888.00 2024-02-09 10:31:00.413 040 15860.26 504.14 52579.90 88888.00 2024-02-09 10:31:00.913 040 15860.31 504.20 52579.88 88888.00 2024-02-09 10:31:01.413 040 15860.35 504.22 52579.87 88888.00 2024-02-09 10:31:01.913 040 15860.33 504.21 52579.96 88888.00 2024-02-09 10:31:02.413 040 15860.29 504.15 52579.97 88888.00 2024-02-09 10:31:02.913 040 15860.32 504.20 52579.90 88888.00 2024-02-09 10:31:03.413 040 15860.33 504.22 52579.90 88888.00 2024-02-09 10:31:03.913 040 15860.31 504.27 52579.92 88888.00 2024-02-09 10:31:04.413 040 15860.31 504.26 52579.88 88888.00 2024-02-09 10:31:04.913 040 15860.31 504.27 52579.90 88888.00 2024-02-09 10:31:05.413 040 15860.33 504.25 52579.92 88888.00 2024-02-09 10:31:05.913 040 15860.32 504.30 52579.91 88888.00 2024-02-09 10:31:06.413 040 15860.38 504.31 52579.91 88888.00 2024-02-09 10:31:06.913 040 15860.38 504.30 52579.92 88888.00 2024-02-09 10:31:07.413 040 15860.38 504.24 52579.90 88888.00 2024-02-09 10:31:07.913 040 15860.36 504.24 52579.82 88888.00 2024-02-09 10:31:08.413 040 15860.38 504.25 52579.76 88888.00 2024-02-09 10:31:08.913 040 15860.37 504.29 52579.73 88888.00 2024-02-09 10:31:09.413 040 15860.38 504.33 52579.78 88888.00 2024-02-09 10:31:09.913 040 15860.38 504.32 52579.80 88888.00 2024-02-09 10:31:10.413 040 15860.39 504.30 52579.79 88888.00 2024-02-09 10:31:10.913 040 15860.37 504.31 52579.74 88888.00 2024-02-09 10:31:11.913 040 15860.33 504.25 52579.74 88888.00 2024-02-09 10:31:12.413 040 15860.38 504.26 52579.78 88888.00 2024-02-09 10:31:12.913 040 15860.40 504.27 52579.78 88888.00 2024-02-09 10:31:13.413 040 15860.40 504.27 52579.81 88888.00 2024-02-09 10:31:13.913 040 15860.40 504.37 52579.82 88888.00 2024-02-09 10:31:14.413 040 15860.38 504.33 52579.83 88888.00 2024-02-09 10:31:14.913 040 15860.41 504.35 52579.81 88888.00 2024-02-09 10:31:15.413 040 15860.45 504.35 52579.78 88888.00 2024-02-09 10:31:15.913 040 15860.44 504.39 52579.76 88888.00 2024-02-09 10:31:16.413 040 15860.48 504.35 52579.79 88888.00 2024-02-09 10:31:16.913 040 15860.50 504.39 52579.80 88888.00 2024-02-09 10:31:17.413 040 15860.51 504.38 52579.83 88888.00 2024-02-09 10:31:17.913 040 15860.50 504.38 52579.84 88888.00 2024-02-09 10:31:18.413 040 15860.48 504.33 52579.83 88888.00 2024-02-09 10:31:18.913 040 15860.47 504.32 52579.81 88888.00 2024-02-09 10:31:19.413 040 15860.46 504.33 52579.78 88888.00 2024-02-09 10:31:19.913 040 15860.47 504.38 52579.75 88888.00 2024-02-09 10:31:20.413 040 15860.48 504.37 52579.73 88888.00 2024-02-09 10:31:20.913 040 15860.47 504.32 52579.73 88888.00 2024-02-09 10:31:21.413 040 15860.49 504.34 52579.76 88888.00 2024-02-09 10:31:21.913 040 15860.53 504.38 52579.74 88888.00 2024-02-09 10:31:22.413 040 15860.49 504.33 52579.73 88888.00 2024-02-09 10:31:22.913 040 15860.47 504.40 52579.66 88888.00 2024-02-09 10:31:23.413 040 15860.49 504.41 52579.67 88888.00 2024-02-09 10:31:23.913 040 15860.49 504.44 52579.70 88888.00 2024-02-09 10:31:24.413 040 15860.50 504.39 52579.74 88888.00 2024-02-09 10:31:25.413 040 15860.54 504.40 52579.70 88888.00 2024-02-09 10:31:25.913 040 15860.56 504.43 52579.70 88888.00 2024-02-09 10:31:26.413 040 15860.54 504.43 52579.69 88888.00 2024-02-09 10:31:26.913 040 15860.53 504.39 52579.73 88888.00 2024-02-09 10:31:27.413 040 15860.53 504.35 52579.72 88888.00 2024-02-09 10:31:27.913 040 15860.56 504.38 52579.69 88888.00 2024-02-09 10:31:28.413 040 15860.57 504.33 52579.68 88888.00 2024-02-09 10:31:28.913 040 15860.59 504.35 52579.71 88888.00 2024-02-09 10:31:29.413 040 15860.55 504.31 52579.62 88888.00 2024-02-09 10:31:29.913 040 15860.50 504.35 52579.62 88888.00 2024-02-09 10:31:30.413 040 15860.54 504.30 52579.62 88888.00 2024-02-09 10:31:30.913 040 15860.55 504.35 52579.66 88888.00 2024-02-09 10:31:31.413 040 15860.58 504.32 52579.62 88888.00 2024-02-09 10:31:31.913 040 15860.59 504.35 52579.63 88888.00 2024-02-09 10:31:32.413 040 15860.54 504.33 52579.64 88888.00 2024-02-09 10:31:32.913 040 15860.56 504.37 52579.67 88888.00 2024-02-09 10:31:33.413 040 15860.53 504.35 52579.69 88888.00 2024-02-09 10:31:33.913 040 15860.56 504.40 52579.66 88888.00 2024-02-09 10:31:34.413 040 15860.49 504.37 52579.64 88888.00 2024-02-09 10:31:35.413 040 15860.54 504.38 52579.61 88888.00 2024-02-09 10:31:35.913 040 15860.54 504.35 52579.66 88888.00 2024-02-09 10:31:36.413 040 15860.53 504.37 52579.64 88888.00 2024-02-09 10:31:36.913 040 15860.58 504.38 52579.60 88888.00 2024-02-09 10:31:37.413 040 15860.55 504.39 52579.61 88888.00 2024-02-09 10:31:37.913 040 15860.55 504.39 52579.58 88888.00 2024-02-09 10:31:38.413 040 15860.56 504.34 52579.61 88888.00 2024-02-09 10:31:38.913 040 15860.54 504.33 52579.63 88888.00 2024-02-09 10:31:39.413 040 15860.51 504.34 52579.60 88888.00 2024-02-09 10:31:39.913 040 15860.55 504.32 52579.62 88888.00 2024-02-09 10:31:40.413 040 15860.56 504.33 52579.63 88888.00 2024-02-09 10:31:40.913 040 15860.57 504.33 52579.65 88888.00 2024-02-09 10:31:41.413 040 15860.56 504.34 52579.65 88888.00 2024-02-09 10:31:41.913 040 15860.59 504.30 52579.65 88888.00 2024-02-09 10:31:42.413 040 15860.62 504.30 52579.67 88888.00 2024-02-09 10:31:42.913 040 15860.56 504.25 52579.67 88888.00 2024-02-09 10:31:43.413 040 15860.51 504.26 52579.70 88888.00 2024-02-09 10:31:43.913 040 15860.56 504.32 52579.65 88888.00 2024-02-09 10:31:44.413 040 15860.56 504.35 52579.65 88888.00 2024-02-09 10:31:45.413 040 15860.56 504.35 52579.72 88888.00 2024-02-09 10:31:45.913 040 15860.58 504.32 52579.76 88888.00 2024-02-09 10:31:46.413 040 15860.57 504.31 52579.81 88888.00 2024-02-09 10:31:46.913 040 15860.56 504.31 52579.73 88888.00 2024-02-09 10:31:47.413 040 15860.54 504.37 52579.74 88888.00 2024-02-09 10:31:47.913 040 15860.56 504.34 52579.74 88888.00 2024-02-09 10:31:48.413 040 15860.56 504.37 52579.72 88888.00 2024-02-09 10:31:48.913 040 15860.53 504.34 52579.69 88888.00 2024-02-09 10:31:49.413 040 15860.55 504.35 52579.73 88888.00 2024-02-09 10:31:49.913 040 15860.50 504.32 52579.72 88888.00 2024-02-09 10:31:50.413 040 15860.56 504.32 52579.74 88888.00 2024-02-09 10:31:50.913 040 15860.50 504.30 52579.75 88888.00 2024-02-09 10:31:51.413 040 15860.51 504.29 52579.74 88888.00 2024-02-09 10:31:51.913 040 15860.53 504.31 52579.70 88888.00 2024-02-09 10:31:52.413 040 15860.53 504.30 52579.73 88888.00 2024-02-09 10:31:52.913 040 15860.51 504.30 52579.78 88888.00 2024-02-09 10:31:53.413 040 15860.50 504.29 52579.78 88888.00 2024-02-09 10:31:53.913 040 15860.48 504.32 52579.68 88888.00 2024-02-09 10:31:54.413 040 15860.48 504.29 52579.63 88888.00 2024-02-09 10:31:54.913 040 15860.45 504.31 52579.60 88888.00 2024-02-09 10:31:55.413 040 15860.46 504.31 52579.73 88888.00 2024-02-09 10:31:55.913 040 15860.50 504.33 52579.80 88888.00 2024-02-09 10:31:56.413 040 15860.51 504.29 52579.79 88888.00 2024-02-09 10:31:56.913 040 15860.47 504.29 52579.71 88888.00 2024-02-09 10:31:57.413 040 15860.51 504.27 52579.67 88888.00 2024-02-09 10:31:57.913 040 15860.47 504.31 52579.73 88888.00 2024-02-09 10:31:58.413 040 15860.45 504.31 52579.75 88888.00 2024-02-09 10:31:58.913 040 15860.41 504.32 52579.76 88888.00 2024-02-09 10:31:59.413 040 15860.42 504.33 52579.74 88888.00 2024-02-09 10:31:59.913 040 15860.49 504.35 52579.75 88888.00 2024-02-09 10:32:00.413 040 15860.54 504.31 52579.76 88888.00 2024-02-09 10:32:00.913 040 15860.48 504.34 52579.81 88888.00 2024-02-09 10:32:01.413 040 15860.47 504.33 52579.75 88888.00 2024-02-09 10:32:01.913 040 15860.44 504.38 52579.75 88888.00 2024-02-09 10:32:02.413 040 15860.41 504.40 52579.73 88888.00 2024-02-09 10:32:02.913 040 15860.44 504.39 52579.73 88888.00 2024-02-09 10:32:03.413 040 15860.44 504.32 52579.78 88888.00 2024-02-09 10:32:03.913 040 15860.46 504.33 52579.80 88888.00 2024-02-09 10:32:04.413 040 15860.50 504.31 52579.72 88888.00 2024-02-09 10:32:04.913 040 15860.46 504.37 52579.74 88888.00 2024-02-09 10:32:05.413 040 15860.42 504.35 52579.76 88888.00 2024-02-09 10:32:05.913 040 15860.41 504.38 52579.74 88888.00 2024-02-09 10:32:06.413 040 15860.39 504.33 52579.71 88888.00 2024-02-09 10:32:06.913 040 15860.38 504.39 52579.75 88888.00 2024-02-09 10:32:07.413 040 15860.41 504.35 52579.78 88888.00 2024-02-09 10:32:07.913 040 15860.44 504.38 52579.80 88888.00 2024-02-09 10:32:08.413 040 15860.45 504.39 52579.81 88888.00 2024-02-09 10:32:08.913 040 15860.38 504.40 52579.76 88888.00 2024-02-09 10:32:09.413 040 15860.32 504.37 52579.72 88888.00 2024-02-09 10:32:09.913 040 15860.30 504.42 52579.75 88888.00 2024-02-09 10:32:10.413 040 15860.33 504.46 52579.76 88888.00 2024-02-09 10:32:10.913 040 15860.31 504.41 52579.80 88888.00 2024-02-09 10:32:11.413 040 15860.32 504.39 52579.80 88888.00 2024-02-09 10:32:11.913 040 15860.32 504.42 52579.74 88888.00 2024-02-09 10:32:12.413 040 15860.31 504.37 52579.76 88888.00 2024-02-09 10:32:12.913 040 15860.31 504.40 52579.72 88888.00 2024-02-09 10:32:13.413 040 15860.32 504.39 52579.72 88888.00 2024-02-09 10:32:13.913 040 15860.31 504.40 52579.75 88888.00 2024-02-09 10:32:14.413 040 15860.23 504.33 52579.79 88888.00 2024-02-09 10:32:14.913 040 15860.26 504.38 52579.78 88888.00 2024-02-09 10:32:15.413 040 15860.23 504.40 52579.76 88888.00 2024-02-09 10:32:15.913 040 15860.22 504.43 52579.79 88888.00 2024-02-09 10:32:16.413 040 15860.18 504.37 52579.81 88888.00 2024-02-09 10:32:16.913 040 15860.19 504.39 52579.81 88888.00 2024-02-09 10:32:17.413 040 15860.22 504.39 52579.73 88888.00 2024-02-09 10:32:17.913 040 15860.29 504.42 52579.71 88888.00 2024-02-09 10:32:18.413 040 15860.24 504.41 52579.75 88888.00 2024-02-09 10:32:18.913 040 15860.24 504.40 52579.80 88888.00 2024-02-09 10:32:19.413 040 15860.26 504.41 52579.80 88888.00 2024-02-09 10:32:19.913 040 15860.26 504.42 52579.75 88888.00 2024-02-09 10:32:20.413 040 15860.21 504.40 52579.78 88888.00 2024-02-09 10:32:20.913 040 15860.24 504.37 52579.76 88888.00 2024-02-09 10:32:21.413 040 15860.20 504.37 52579.82 88888.00 2024-02-09 10:32:21.913 040 15860.23 504.43 52579.81 88888.00 2024-02-09 10:32:22.413 040 15860.20 504.43 52579.87 88888.00 2024-02-09 10:32:22.913 040 15860.23 504.43 52579.83 88888.00 2024-02-09 10:32:23.413 040 15860.24 504.43 52579.86 88888.00 2024-02-09 10:32:23.913 040 15860.27 504.42 52579.80 88888.00 2024-02-09 10:32:24.413 040 15860.30 504.44 52579.80 88888.00 2024-02-09 10:32:24.913 040 15860.24 504.46 52579.76 88888.00 2024-02-09 10:32:25.413 040 15860.24 504.44 52579.76 88888.00 2024-02-09 10:32:25.913 040 15860.26 504.46 52579.75 88888.00 2024-02-09 10:32:26.413 040 15860.22 504.47 52579.80 88888.00 2024-02-09 10:32:26.913 040 15860.15 504.46 52579.75 88888.00 2024-02-09 10:32:27.413 040 15860.19 504.48 52579.71 88888.00 2024-02-09 10:32:27.913 040 15860.19 504.43 52579.73 88888.00 2024-02-09 10:32:28.413 040 15860.18 504.46 52579.78 88888.00 2024-02-09 10:32:28.913 040 15860.17 504.44 52579.74 88888.00 2024-02-09 10:32:29.413 040 15860.18 504.49 52579.75 88888.00 2024-02-09 10:32:29.913 040 15860.24 504.46 52579.72 88888.00 2024-02-09 10:32:30.413 040 15860.23 504.48 52579.78 88888.00 2024-02-09 10:32:30.913 040 15860.20 504.47 52579.78 88888.00 2024-02-09 10:32:31.413 040 15860.22 504.51 52579.76 88888.00 2024-02-09 10:32:31.913 040 15860.21 504.49 52579.74 88888.00 2024-02-09 10:32:32.413 040 15860.20 504.49 52579.75 88888.00 2024-02-09 10:32:32.913 040 15860.15 504.44 52579.75 88888.00 2024-02-09 10:32:33.413 040 15860.17 504.49 52579.75 88888.00 2024-02-09 10:32:33.913 040 15860.12 504.48 52579.75 88888.00 2024-02-09 10:32:34.413 040 15860.11 504.50 52579.72 88888.00 2024-02-09 10:32:34.913 040 15860.10 504.52 52579.69 88888.00 2024-02-09 10:32:35.413 040 15860.09 504.57 52579.70 88888.00 2024-02-09 10:32:35.913 040 15860.11 504.55 52579.78 88888.00 2024-02-09 10:32:36.413 040 15860.11 504.52 52579.78 88888.00 2024-02-09 10:32:36.913 040 15860.12 504.51 52579.80 88888.00 2024-02-09 10:32:37.413 040 15860.12 504.53 52579.82 88888.00 2024-02-09 10:32:37.913 040 15860.15 504.58 52579.86 88888.00 2024-02-09 10:32:38.413 040 15860.12 504.57 52579.74 88888.00 2024-02-09 10:32:38.913 040 15860.15 504.56 52579.74 88888.00 2024-02-09 10:32:39.413 040 15860.14 504.55 52579.74 88888.00 2024-02-09 10:32:39.913 040 15860.09 504.58 52579.74 88888.00 2024-02-09 10:32:40.413 040 15860.08 504.58 52579.73 88888.00 2024-02-09 10:32:40.913 040 15860.14 504.59 52579.75 88888.00 2024-02-09 10:32:41.413 040 15860.13 504.57 52579.72 88888.00 2024-02-09 10:32:41.913 040 15860.12 504.60 52579.75 88888.00 2024-02-09 10:32:42.413 040 15860.09 504.60 52579.74 88888.00 2024-02-09 10:32:42.913 040 15860.06 504.64 52579.76 88888.00 2024-02-09 10:32:43.413 040 15860.10 504.63 52579.85 88888.00 2024-02-09 10:32:43.913 040 15860.14 504.65 52579.85 88888.00 2024-02-09 10:32:44.413 040 15860.14 504.66 52579.85 88888.00 2024-02-09 10:32:44.913 040 15860.10 504.67 52579.87 88888.00 2024-02-09 10:32:45.413 040 15860.12 504.68 52579.85 88888.00 2024-02-09 10:32:45.913 040 15860.10 504.68 52579.85 88888.00 2024-02-09 10:32:46.913 040 15860.12 504.64 52579.90 88888.00 2024-02-09 10:32:47.413 040 15860.12 504.66 52579.84 88888.00 2024-02-09 10:32:47.913 040 15860.15 504.67 52579.87 88888.00 2024-02-09 10:32:48.413 040 15860.14 504.69 52579.86 88888.00 2024-02-09 10:32:48.913 040 15860.09 504.72 52579.88 88888.00 2024-02-09 10:32:49.413 040 15860.08 504.75 52579.84 88888.00 2024-02-09 10:32:49.913 040 15860.06 504.73 52579.82 88888.00 2024-02-09 10:32:50.413 040 15860.09 504.72 52579.88 88888.00 2024-02-09 10:32:50.913 040 15860.13 504.76 52579.95 88888.00 2024-02-09 10:32:51.413 040 15860.12 504.76 52579.88 88888.00 2024-02-09 10:32:51.913 040 15860.06 504.82 52579.89 88888.00 2024-02-09 10:32:52.413 040 15860.03 504.82 52579.91 88888.00 2024-02-09 10:32:52.913 040 15860.02 504.83 52579.89 88888.00 2024-02-09 10:32:53.413 040 15860.08 504.87 52579.90 88888.00 2024-02-09 10:32:53.913 040 15860.08 504.85 52579.90 88888.00 2024-02-09 10:32:54.413 040 15860.05 504.86 52579.87 88888.00 2024-02-09 10:32:54.913 040 15860.08 504.87 52579.86 88888.00 2024-02-09 10:32:55.413 040 15860.10 504.89 52579.83 88888.00 2024-02-09 10:32:55.913 040 15860.13 504.93 52579.82 88888.00 2024-02-09 10:32:56.413 040 15860.12 504.92 52579.79 88888.00 2024-02-09 10:32:56.913 040 15860.14 504.96 52579.84 88888.00 2024-02-09 10:32:57.413 040 15860.11 504.99 52579.88 88888.00 2024-02-09 10:32:57.913 040 15860.10 505.01 52579.91 88888.00 2024-02-09 10:32:58.413 040 15860.09 505.03 52579.94 88888.00 2024-02-09 10:32:58.913 040 15860.11 505.04 52579.90 88888.00 2024-02-09 10:32:59.413 040 15860.11 505.08 52579.85 88888.00 2024-02-09 10:32:59.913 040 15860.13 505.08 52579.90 88888.00 2024-02-09 10:33:00.413 040 15860.13 505.07 52579.92 88888.00 2024-02-09 10:33:00.913 040 15860.19 505.10 52579.93 88888.00 2024-02-09 10:33:01.413 040 15860.19 505.05 52579.88 88888.00 2024-02-09 10:33:01.913 040 15860.11 505.08 52579.92 88888.00 2024-02-09 10:33:02.413 040 15860.14 505.12 52579.99 88888.00 2024-02-09 10:33:02.913 040 15860.15 505.11 52579.96 88888.00 2024-02-09 10:33:03.413 040 15860.18 505.10 52579.93 88888.00 2024-02-09 10:33:03.913 040 15860.15 505.08 52579.99 88888.00 2024-02-09 10:33:04.413 040 15860.19 505.11 52580.01 88888.00 2024-02-09 10:33:04.913 040 15860.20 505.18 52580.01 88888.00 2024-02-09 10:33:05.413 040 15860.15 505.17 52580.04 88888.00 2024-02-09 10:33:05.913 040 15860.17 505.18 52580.03 88888.00 2024-02-09 10:33:06.413 040 15860.17 505.18 52580.00 88888.00 2024-02-09 10:33:06.913 040 15860.13 505.18 52579.94 88888.00 2024-02-09 10:33:07.413 040 15860.17 505.20 52579.95 88888.00 2024-02-09 10:33:07.913 040 15860.19 505.19 52579.96 88888.00 2024-02-09 10:33:08.413 040 15860.23 505.15 52579.92 88888.00 2024-02-09 10:33:08.913 040 15860.28 505.15 52579.91 88888.00 2024-02-09 10:33:09.413 040 15860.24 505.18 52579.99 88888.00 2024-02-09 10:33:09.913 040 15860.23 505.20 52580.00 88888.00 2024-02-09 10:33:10.413 040 15860.26 505.21 52579.96 88888.00 2024-02-09 10:33:10.913 040 15860.30 505.24 52579.94 88888.00 2024-02-09 10:33:11.413 040 15860.29 505.24 52579.96 88888.00 2024-02-09 10:33:11.913 040 15860.28 505.28 52580.02 88888.00 2024-02-09 10:33:12.413 040 15860.27 505.28 52580.01 88888.00 2024-02-09 10:33:12.913 040 15860.27 505.28 52580.01 88888.00 2024-02-09 10:33:13.413 040 15860.29 505.28 52580.03 88888.00 2024-02-09 10:33:13.913 040 15860.28 505.27 52580.01 88888.00 2024-02-09 10:33:14.413 040 15860.28 505.28 52579.95 88888.00 2024-02-09 10:33:14.913 040 15860.28 505.30 52579.93 88888.00 2024-02-09 10:33:15.413 040 15860.27 505.29 52579.91 88888.00 2024-02-09 10:33:15.913 040 15860.27 505.30 52579.92 88888.00 2024-02-09 10:33:16.413 040 15860.31 505.33 52580.00 88888.00 2024-02-09 10:33:16.913 040 15860.33 505.34 52579.99 88888.00 2024-02-09 10:33:17.413 040 15860.32 505.31 52579.94 88888.00 2024-02-09 10:33:17.913 040 15860.30 505.30 52579.90 88888.00 2024-02-09 10:33:18.413 040 15860.31 505.27 52579.88 88888.00 2024-02-09 10:33:18.913 040 15860.29 505.30 52579.97 88888.00 2024-02-09 10:33:19.413 040 15860.26 505.36 52579.99 88888.00 2024-02-09 10:33:19.913 040 15860.28 505.39 52579.96 88888.00 2024-02-09 10:33:20.413 040 15860.31 505.42 52579.94 88888.00 2024-02-09 10:33:20.913 040 15860.32 505.45 52579.93 88888.00 2024-02-09 10:33:21.413 040 15860.29 505.45 52579.97 88888.00 2024-02-09 10:33:21.913 040 15860.29 505.43 52579.97 88888.00 2024-02-09 10:33:22.413 040 15860.38 505.42 52579.96 88888.00 2024-02-09 10:33:22.913 040 15860.38 505.42 52579.97 88888.00 2024-02-09 10:33:23.413 040 15860.41 505.39 52579.96 88888.00 2024-02-09 10:33:23.913 040 15860.38 505.39 52579.96 88888.00 2024-02-09 10:33:24.913 040 15860.33 505.42 52579.99 88888.00 2024-02-09 10:33:25.413 040 15860.32 505.43 52579.92 88888.00 2024-02-09 10:33:25.913 040 15860.40 505.48 52579.94 88888.00 2024-02-09 10:33:26.413 040 15860.42 505.53 52579.96 88888.00 2024-02-09 10:33:26.913 040 15860.42 505.48 52579.94 88888.00 2024-02-09 10:33:27.413 040 15860.45 505.50 52579.92 88888.00 2024-02-09 10:33:27.913 040 15860.45 505.52 52579.87 88888.00 2024-02-09 10:33:28.413 040 15860.39 505.46 52579.84 88888.00 2024-02-09 10:33:28.913 040 15860.44 505.51 52579.85 88888.00 2024-02-09 10:33:29.413 040 15860.46 505.50 52579.84 88888.00 2024-02-09 10:33:29.913 040 15860.47 505.52 52579.83 88888.00 2024-02-09 10:33:30.413 040 15860.44 505.52 52579.87 88888.00 2024-02-09 10:33:30.913 040 15860.41 505.53 52579.87 88888.00 2024-02-09 10:33:31.413 040 15860.44 505.53 52579.88 88888.00 2024-02-09 10:33:31.913 040 15860.44 505.51 52579.88 88888.00 2024-02-09 10:33:32.413 040 15860.41 505.50 52579.88 88888.00 2024-02-09 10:33:32.913 040 15860.47 505.48 52579.91 88888.00 2024-02-09 10:33:33.413 040 15860.47 505.48 52579.94 88888.00 2024-02-09 10:33:33.913 040 15860.45 505.48 52579.91 88888.00 2024-02-09 10:33:34.413 040 15860.46 505.47 52579.90 88888.00 2024-02-09 10:33:34.913 040 15860.49 505.50 52579.89 88888.00 2024-02-09 10:33:35.413 040 15860.55 505.50 52579.89 88888.00 2024-02-09 10:33:35.913 040 15860.56 505.46 52579.90 88888.00 2024-02-09 10:33:36.413 040 15860.50 505.45 52579.87 88888.00 2024-02-09 10:33:36.913 040 15860.55 505.47 52579.87 88888.00 2024-02-09 10:33:37.413 040 15860.51 505.50 52579.91 88888.00 2024-02-09 10:33:37.913 040 15860.51 505.48 52579.88 88888.00 2024-02-09 10:33:38.413 040 15860.51 505.48 52579.83 88888.00 2024-02-09 10:33:38.913 040 15860.56 505.48 52579.82 88888.00 2024-02-09 10:33:39.413 040 15860.56 505.43 52579.80 88888.00 2024-02-09 10:33:39.913 040 15860.50 505.44 52579.74 88888.00 2024-02-09 10:33:40.413 040 15860.53 505.42 52579.84 88888.00 2024-02-09 10:33:40.913 040 15860.58 505.44 52579.87 88888.00 2024-02-09 10:33:41.413 040 15860.63 505.43 52579.86 88888.00 2024-02-09 10:33:41.913 040 15860.65 505.45 52579.88 88888.00 2024-02-09 10:33:42.413 040 15860.66 505.48 52579.92 88888.00 2024-02-09 10:33:42.913 040 15860.64 505.54 52579.91 88888.00 2024-02-09 10:33:43.413 040 15860.63 505.50 52579.93 88888.00 2024-02-09 10:33:43.913 040 15860.65 505.43 52579.94 88888.00 2024-02-09 10:33:44.413 040 15860.59 505.43 52579.88 88888.00 2024-02-09 10:33:44.913 040 15860.60 505.46 52579.85 88888.00 2024-02-09 10:33:45.413 040 15860.57 505.47 52579.84 88888.00 2024-02-09 10:33:45.913 040 15860.57 505.47 52579.86 88888.00 2024-02-09 10:33:46.413 040 15860.57 505.42 52579.84 88888.00 2024-02-09 10:33:46.913 040 15860.60 505.43 52579.82 88888.00 2024-02-09 10:33:47.413 040 15860.63 505.46 52579.82 88888.00 2024-02-09 10:33:47.913 040 15860.60 505.50 52579.83 88888.00 2024-02-09 10:33:48.413 040 15860.56 505.46 52579.87 88888.00 2024-02-09 10:33:48.913 040 15860.59 505.48 52579.90 88888.00 2024-02-09 10:33:49.413 040 15860.63 505.50 52579.91 88888.00 2024-02-09 10:33:49.913 040 15860.64 505.54 52579.92 88888.00 2024-02-09 10:33:50.413 040 15860.71 505.52 52579.93 88888.00 2024-02-09 10:33:50.913 040 15860.72 505.52 52579.95 88888.00 2024-02-09 10:33:51.413 040 15860.66 505.46 52579.99 88888.00 2024-02-09 10:33:51.913 040 15860.67 505.46 52580.04 88888.00 2024-02-09 10:33:52.413 040 15860.71 505.48 52580.02 88888.00 2024-02-09 10:33:52.913 040 15860.72 505.53 52580.00 88888.00 2024-02-09 10:33:53.404 040 15860.65 505.56 52580.01 88888.00 2024-02-09 10:33:53.904 040 15860.67 505.55 52579.97 88888.00 2024-02-09 10:33:54.404 040 15860.67 505.52 52579.96 88888.00 2024-02-09 10:33:54.904 040 15860.68 505.53 52579.94 88888.00 2024-02-09 10:33:55.404 040 15860.69 505.51 52579.99 88888.00 2024-02-09 10:33:55.904 040 15860.69 505.51 52579.99 88888.00 2024-02-09 10:33:56.404 040 15860.73 505.53 52580.00 88888.00 2024-02-09 10:33:56.904 040 15860.76 505.52 52579.97 88888.00 2024-02-09 10:33:57.404 040 15860.72 505.51 52579.99 88888.00 2024-02-09 10:33:57.904 040 15860.75 505.53 52580.01 88888.00 2024-02-09 10:33:58.404 040 15860.74 505.50 52580.00 88888.00 2024-02-09 10:33:58.904 040 15860.74 505.51 52580.01 88888.00 2024-02-09 10:33:59.404 040 15860.77 505.48 52579.97 88888.00 2024-02-09 10:33:59.904 040 15860.78 505.51 52579.93 88888.00 2024-02-09 10:34:00.404 040 15860.73 505.50 52579.94 88888.00 2024-02-09 10:34:00.904 040 15860.73 505.48 52579.94 88888.00 2024-02-09 10:34:01.404 040 15860.72 505.47 52579.90 88888.00 2024-02-09 10:34:01.904 040 15860.75 505.46 52579.90 88888.00 2024-02-09 10:34:02.404 040 15860.82 505.50 52579.90 88888.00 2024-02-09 10:34:02.904 040 15860.86 505.47 52579.94 88888.00 2024-02-09 10:34:03.404 040 15860.84 505.46 52579.94 88888.00 2024-02-09 10:34:03.904 040 15860.81 505.46 52579.90 88888.00 2024-02-09 10:34:04.404 040 15860.84 505.52 52579.91 88888.00 2024-02-09 10:34:04.904 040 15860.86 505.55 52579.90 88888.00 2024-02-09 10:34:05.404 040 15860.83 505.53 52579.90 88888.00 2024-02-09 10:34:05.904 040 15860.83 505.50 52579.88 88888.00 2024-02-09 10:34:06.404 040 15860.83 505.48 52579.88 88888.00 2024-02-09 10:34:06.904 040 15860.83 505.51 52579.92 88888.00 2024-02-09 10:34:07.404 040 15860.85 505.48 52579.90 88888.00 2024-02-09 10:34:07.904 040 15860.83 505.47 52579.85 88888.00 2024-02-09 10:34:08.404 040 15860.80 505.46 52579.90 88888.00 2024-02-09 10:34:08.904 040 15860.83 505.43 52579.88 88888.00 2024-02-09 10:34:09.404 040 15860.84 505.46 52579.89 88888.00 2024-02-09 10:34:09.904 040 15860.87 505.47 52579.91 88888.00 2024-02-09 10:34:10.404 040 15860.90 505.48 52579.92 88888.00 2024-02-09 10:34:10.904 040 15860.90 505.47 52579.94 88888.00 2024-02-09 10:34:11.404 040 15860.91 505.47 52579.94 88888.00 2024-02-09 10:34:11.904 040 15860.90 505.46 52579.91 88888.00 2024-02-09 10:34:12.404 040 15860.87 505.46 52579.88 88888.00 2024-02-09 10:34:12.904 040 15860.85 505.47 52579.87 88888.00 2024-02-09 10:34:13.404 040 15860.90 505.43 52579.88 88888.00 2024-02-09 10:34:13.904 040 15860.93 505.48 52579.91 88888.00 2024-02-09 10:34:14.404 040 15860.96 505.50 52579.93 88888.00 2024-02-09 10:34:14.904 040 15860.94 505.48 52579.89 88888.00 2024-02-09 10:34:15.404 040 15860.96 505.47 52579.89 88888.00 2024-02-09 10:34:15.904 040 15860.95 505.48 52579.91 88888.00 2024-02-09 10:34:16.404 040 15860.89 505.50 52579.96 88888.00 2024-02-09 10:34:16.904 040 15860.98 505.48 52579.94 88888.00 2024-02-09 10:34:17.404 040 15860.94 505.47 52579.90 88888.00 2024-02-09 10:34:17.904 040 15860.92 505.45 52579.90 88888.00 2024-02-09 10:34:18.404 040 15860.95 505.50 52579.87 88888.00 2024-02-09 10:34:18.904 040 15860.93 505.53 52579.90 88888.00 2024-02-09 10:34:19.404 040 15860.87 505.50 52579.85 88888.00 2024-02-09 10:34:19.904 040 15860.92 505.52 52579.83 88888.00 2024-02-09 10:34:20.404 040 15860.98 505.52 52579.87 88888.00 2024-02-09 10:34:20.904 040 15860.94 505.50 52579.90 88888.00 2024-02-09 10:34:21.404 040 15860.96 505.53 52579.90 88888.00 2024-02-09 10:34:21.904 040 15860.93 505.56 52579.97 88888.00 2024-02-09 10:34:22.404 040 15860.92 505.55 52579.88 88888.00 2024-02-09 10:34:22.904 040 15860.98 505.50 52579.83 88888.00 2024-02-09 10:34:23.404 040 15860.98 505.46 52579.90 88888.00 2024-02-09 10:34:23.904 040 15860.94 505.43 52579.95 88888.00 2024-02-09 10:34:24.404 040 15860.95 505.44 52579.87 88888.00 2024-02-09 10:34:24.904 040 15860.98 505.45 52579.84 88888.00 2024-02-09 10:34:25.404 040 15860.98 505.44 52579.82 88888.00 2024-02-09 10:34:25.904 040 15860.96 505.45 52579.82 88888.00 2024-02-09 10:34:26.404 040 15860.99 505.46 52579.84 88888.00 2024-02-09 10:34:26.904 040 15861.01 505.47 52579.89 88888.00 2024-02-09 10:34:27.404 040 15861.02 505.52 52579.90 88888.00 2024-02-09 10:34:27.904 040 15861.02 505.47 52579.91 88888.00 2024-02-09 10:34:28.404 040 15861.04 505.44 52579.93 88888.00 2024-02-09 10:34:28.904 040 15861.02 505.47 52579.92 88888.00 2024-02-09 10:34:29.404 040 15861.05 505.48 52579.89 88888.00 2024-02-09 10:34:29.904 040 15861.04 505.48 52579.83 88888.00 2024-02-09 10:34:30.404 040 15861.00 505.50 52579.84 88888.00 2024-02-09 10:34:30.904 040 15861.00 505.53 52579.90 88888.00 2024-02-09 10:34:31.404 040 15861.04 505.51 52579.96 88888.00 2024-02-09 10:34:31.904 040 15861.06 505.52 52579.95 88888.00 2024-02-09 10:34:32.404 040 15861.09 505.51 52579.92 88888.00 2024-02-09 10:34:32.904 040 15861.01 505.48 52579.88 88888.00 2024-02-09 10:34:33.404 040 15861.04 505.46 52579.82 88888.00 2024-02-09 10:34:33.904 040 15861.03 505.48 52579.88 88888.00 2024-02-09 10:34:34.404 040 15861.01 505.51 52579.87 88888.00 2024-02-09 10:34:34.904 040 15861.08 505.50 52579.87 88888.00 2024-02-09 10:34:35.404 040 15861.09 505.50 52579.88 88888.00 2024-02-09 10:34:35.904 040 15861.06 505.51 52579.93 88888.00 2024-02-09 10:34:36.404 040 15861.09 505.52 52579.99 88888.00 2024-02-09 10:34:36.904 040 15861.10 505.52 52580.00 88888.00 2024-02-09 10:34:37.404 040 15861.06 505.58 52579.94 88888.00 2024-02-09 10:34:38.404 040 15861.04 505.61 52580.03 88888.00 2024-02-09 10:34:38.904 040 15861.05 505.58 52579.99 88888.00 2024-02-09 10:34:39.404 040 15861.02 505.59 52580.00 88888.00 2024-02-09 10:34:39.904 040 15861.04 505.61 52579.99 88888.00 2024-02-09 10:34:40.404 040 15861.05 505.62 52579.96 88888.00 2024-02-09 10:34:40.904 040 15861.09 505.65 52579.97 88888.00 2024-02-09 10:34:41.404 040 15861.06 505.61 52579.96 88888.00 2024-02-09 10:34:41.904 040 15861.09 505.58 52579.96 88888.00 2024-02-09 10:34:42.404 040 15861.10 505.60 52580.01 88888.00 2024-02-09 10:34:42.904 040 15861.06 505.60 52580.01 88888.00 2024-02-09 10:34:43.404 040 15861.13 505.59 52580.01 88888.00 2024-02-09 10:34:43.904 040 15861.09 505.59 52579.91 88888.00 2024-02-09 10:34:44.404 040 15861.06 505.59 52579.90 88888.00 2024-02-09 10:34:44.904 040 15861.10 505.62 52579.93 88888.00 2024-02-09 10:34:45.404 040 15861.12 505.63 52579.96 88888.00 2024-02-09 10:34:45.904 040 15861.09 505.61 52579.99 88888.00 2024-02-09 10:34:46.404 040 15861.09 505.61 52579.99 88888.00 2024-02-09 10:34:46.904 040 15861.06 505.64 52580.01 88888.00 2024-02-09 10:34:47.404 040 15861.11 505.63 52579.96 88888.00 2024-02-09 10:34:48.404 040 15861.09 505.61 52580.01 88888.00 2024-02-09 10:34:48.904 040 15861.10 505.60 52580.07 88888.00 2024-02-09 10:34:49.404 040 15861.08 505.61 52580.07 88888.00 2024-02-09 10:34:49.904 040 15861.09 505.61 52580.02 88888.00 2024-02-09 10:34:50.404 040 15861.05 505.59 52580.02 88888.00 2024-02-09 10:34:50.904 040 15861.05 505.58 52580.00 88888.00 2024-02-09 10:34:51.404 040 15861.03 505.59 52579.94 88888.00 2024-02-09 10:34:51.904 040 15861.08 505.59 52579.95 88888.00 2024-02-09 10:34:52.404 040 15861.11 505.61 52580.02 88888.00 2024-02-09 10:34:52.904 040 15861.09 505.63 52580.03 88888.00 2024-02-09 10:34:53.404 040 15861.04 505.68 52580.07 88888.00 2024-02-09 10:34:53.904 040 15861.02 505.69 52580.07 88888.00 2024-02-09 10:34:54.404 040 15861.05 505.67 52580.05 88888.00 2024-02-09 10:34:54.904 040 15861.05 505.71 52580.02 88888.00 2024-02-09 10:34:55.404 040 15861.05 505.65 52580.03 88888.00 2024-02-09 10:34:55.904 040 15861.04 505.60 52580.02 88888.00 2024-02-09 10:34:56.404 040 15861.04 505.56 52580.04 88888.00 2024-02-09 10:34:56.904 040 15861.05 505.59 52580.02 88888.00 2024-02-09 10:34:57.404 040 15861.06 505.61 52580.03 88888.00 2024-02-09 10:34:58.404 040 15861.06 505.58 52580.00 88888.00 2024-02-09 10:34:58.904 040 15861.08 505.61 52580.01 88888.00 2024-02-09 10:34:59.404 040 15861.05 505.61 52580.06 88888.00 2024-02-09 10:34:59.904 040 15861.09 505.63 52580.09 88888.00 2024-02-09 10:35:00.404 040 15861.09 505.64 52580.07 88888.00 2024-02-09 10:35:00.904 040 15861.06 505.65 52580.03 88888.00 2024-02-09 10:35:01.404 040 15861.05 505.64 52580.06 88888.00 2024-02-09 10:35:01.904 040 15861.10 505.64 52580.11 88888.00 2024-02-09 10:35:02.404 040 15861.10 505.63 52580.16 88888.00 2024-02-09 10:35:02.904 040 15861.05 505.64 52580.14 88888.00 2024-02-09 10:35:03.404 040 15861.04 505.65 52580.07 88888.00 2024-02-09 10:35:03.904 040 15861.03 505.64 52580.07 88888.00 2024-02-09 10:35:04.404 040 15861.03 505.64 52580.12 88888.00 2024-02-09 10:35:04.904 040 15861.03 505.62 52580.12 88888.00 2024-02-09 10:35:05.404 040 15860.95 505.62 52580.12 88888.00 2024-02-09 10:35:05.904 040 15860.96 505.61 52580.12 88888.00 2024-02-09 10:35:06.404 040 15860.95 505.63 52580.13 88888.00 2024-02-09 10:35:06.904 040 15860.96 505.65 52580.14 88888.00 2024-02-09 10:35:07.404 040 15861.00 505.64 52580.22 88888.00 2024-02-09 10:35:07.904 040 15861.01 505.63 52580.26 88888.00 2024-02-09 10:35:08.404 040 15861.04 505.63 52580.21 88888.00 2024-02-09 10:35:08.904 040 15861.03 505.59 52580.14 88888.00 2024-02-09 10:35:09.404 040 15861.01 505.61 52580.21 88888.00 2024-02-09 10:35:09.904 040 15861.03 505.64 52580.26 88888.00 2024-02-09 10:35:10.404 040 15860.99 505.60 52580.24 88888.00 2024-02-09 10:35:10.904 040 15861.01 505.59 52580.26 88888.00 2024-02-09 10:35:11.404 040 15861.00 505.63 52580.24 88888.00 2024-02-09 10:35:11.904 040 15861.02 505.64 52580.28 88888.00 2024-02-09 10:35:12.404 040 15861.03 505.67 52580.25 88888.00 2024-02-09 10:35:12.904 040 15861.03 505.64 52580.16 88888.00 2024-02-09 10:35:13.404 040 15861.02 505.61 52580.16 88888.00 2024-02-09 10:35:13.904 040 15861.00 505.60 52580.15 88888.00 2024-02-09 10:35:14.404 040 15860.95 505.58 52580.14 88888.00 2024-02-09 10:35:14.904 040 15860.95 505.62 52580.22 88888.00 2024-02-09 10:35:15.404 040 15860.99 505.62 52580.15 88888.00 2024-02-09 10:35:15.904 040 15861.04 505.55 52580.17 88888.00 2024-02-09 10:35:16.404 040 15861.02 505.60 52580.13 88888.00 2024-02-09 10:35:16.904 040 15861.01 505.65 52580.19 88888.00 2024-02-09 10:35:17.404 040 15861.02 505.60 52580.23 88888.00 2024-02-09 10:35:17.904 040 15861.02 505.58 52580.27 88888.00 2024-02-09 10:35:18.404 040 15861.05 505.59 52580.29 88888.00 2024-02-09 10:35:18.904 040 15861.05 505.56 52580.27 88888.00 2024-02-09 10:35:19.404 040 15861.03 505.59 52580.25 88888.00 2024-02-09 10:35:19.904 040 15860.98 505.62 52580.22 88888.00 2024-02-09 10:35:20.404 040 15860.95 505.62 52580.20 88888.00 2024-02-09 10:35:20.904 040 15860.99 505.59 52580.22 88888.00 2024-02-09 10:35:21.404 040 15861.02 505.56 52580.23 88888.00 2024-02-09 10:35:21.904 040 15861.03 505.60 52580.26 88888.00 2024-02-09 10:35:22.404 040 15861.03 505.64 52580.29 88888.00 2024-02-09 10:35:22.904 040 15861.00 505.62 52580.33 88888.00 2024-02-09 10:35:23.404 040 15861.00 505.67 52580.31 88888.00 2024-02-09 10:35:23.904 040 15860.95 505.65 52580.29 88888.00 2024-02-09 10:35:24.404 040 15860.91 505.60 52580.30 88888.00 2024-02-09 10:35:24.904 040 15860.91 505.58 52580.32 88888.00 2024-02-09 10:35:25.404 040 15860.92 505.58 52580.31 88888.00 2024-02-09 10:35:25.904 040 15860.93 505.55 52580.29 88888.00 2024-02-09 10:35:26.404 040 15860.94 505.58 52580.35 88888.00 2024-02-09 10:35:26.904 040 15860.93 505.56 52580.34 88888.00 2024-02-09 10:35:27.404 040 15860.93 505.56 52580.30 88888.00 2024-02-09 10:35:27.904 040 15860.92 505.58 52580.31 88888.00 2024-02-09 10:35:28.404 040 15860.94 505.61 52580.31 88888.00 2024-02-09 10:35:28.904 040 15860.93 505.60 52580.35 88888.00 2024-02-09 10:35:29.404 040 15860.96 505.54 52580.35 88888.00 2024-02-09 10:35:29.904 040 15861.00 505.55 52580.35 88888.00 2024-02-09 10:35:30.404 040 15860.95 505.55 52580.33 88888.00 2024-02-09 10:35:30.904 040 15860.95 505.54 52580.33 88888.00 2024-02-09 10:35:31.404 040 15860.93 505.55 52580.33 88888.00 2024-02-09 10:35:31.904 040 15860.93 505.55 52580.32 88888.00 2024-02-09 10:35:32.404 040 15860.96 505.58 52580.34 88888.00 2024-02-09 10:35:32.904 040 15860.95 505.59 52580.32 88888.00 2024-02-09 10:35:33.404 040 15860.95 505.60 52580.33 88888.00 2024-02-09 10:35:33.904 040 15860.95 505.64 52580.36 88888.00 2024-02-09 10:35:34.404 040 15860.94 505.63 52580.30 88888.00 2024-02-09 10:35:34.904 040 15860.92 505.64 52580.30 88888.00 2024-02-09 10:35:35.404 040 15860.92 505.59 52580.30 88888.00 2024-02-09 10:35:35.904 040 15860.93 505.59 52580.29 88888.00 2024-02-09 10:35:36.404 040 15860.93 505.64 52580.27 88888.00 2024-02-09 10:35:36.904 040 15860.91 505.64 52580.21 88888.00 2024-02-09 10:35:37.404 040 15860.91 505.65 52580.20 88888.00 2024-02-09 10:35:37.904 040 15860.93 505.64 52580.27 88888.00 2024-02-09 10:35:38.404 040 15860.91 505.64 52580.27 88888.00 2024-02-09 10:35:38.904 040 15860.86 505.63 52580.26 88888.00 2024-02-09 10:35:39.904 040 15860.91 505.62 52580.30 88888.00 2024-02-09 10:35:40.404 040 15860.92 505.62 52580.35 88888.00 2024-02-09 10:35:40.904 040 15860.92 505.63 52580.37 88888.00 2024-02-09 10:35:41.404 040 15860.96 505.64 52580.37 88888.00 2024-02-09 10:35:41.904 040 15860.94 505.65 52580.32 88888.00 2024-02-09 10:35:42.404 040 15860.95 505.69 52580.35 88888.00 2024-02-09 10:35:42.904 040 15860.95 505.68 52580.41 88888.00 2024-02-09 10:35:43.404 040 15860.93 505.64 52580.42 88888.00 2024-02-09 10:35:43.904 040 15860.94 505.64 52580.39 88888.00 2024-02-09 10:35:44.404 040 15860.94 505.67 52580.42 88888.00 2024-02-09 10:35:44.904 040 15860.94 505.68 52580.45 88888.00 2024-02-09 10:35:45.404 040 15860.96 505.69 52580.46 88888.00 2024-02-09 10:35:45.904 040 15860.94 505.76 52580.44 88888.00 2024-02-09 10:35:46.404 040 15860.95 505.77 52580.40 88888.00 2024-02-09 10:35:46.904 040 15860.92 505.78 52580.40 88888.00 2024-02-09 10:35:47.404 040 15860.87 505.71 52580.40 88888.00 2024-02-09 10:35:47.904 040 15860.86 505.71 52580.39 88888.00 2024-02-09 10:35:48.404 040 15860.90 505.72 52580.37 88888.00 2024-02-09 10:35:48.904 040 15860.89 505.74 52580.32 88888.00 2024-02-09 10:35:49.904 040 15860.92 505.70 52580.42 88888.00 2024-02-09 10:35:50.404 040 15860.92 505.69 52580.44 88888.00 2024-02-09 10:35:50.904 040 15860.94 505.73 52580.44 88888.00 2024-02-09 10:35:51.404 040 15860.93 505.71 52580.41 88888.00 2024-02-09 10:35:51.904 040 15860.89 505.72 52580.40 88888.00 2024-02-09 10:35:52.404 040 15860.87 505.72 52580.36 88888.00 2024-02-09 10:35:52.904 040 15860.89 505.70 52580.34 88888.00 2024-02-09 10:35:53.404 040 15860.89 505.68 52580.33 88888.00 2024-02-09 10:35:53.904 040 15860.92 505.73 52580.37 88888.00 2024-02-09 10:35:54.404 040 15860.98 505.81 52580.37 88888.00 2024-02-09 10:35:54.904 040 15860.96 505.77 52580.36 88888.00 2024-02-09 10:35:55.404 040 15860.95 505.72 52580.35 88888.00 2024-02-09 10:35:55.904 040 15860.90 505.74 52580.32 88888.00 2024-02-09 10:35:56.404 040 15860.87 505.77 52580.32 88888.00 2024-02-09 10:35:56.904 040 15860.91 505.72 52580.37 88888.00 2024-02-09 10:35:57.904 040 15860.93 505.67 52580.36 88888.00 2024-02-09 10:35:58.404 040 15860.95 505.68 52580.34 88888.00 2024-02-09 10:35:58.904 040 15860.94 505.71 52580.40 88888.00 2024-02-09 10:35:59.404 040 15860.96 505.73 52580.42 88888.00 2024-02-09 10:35:59.904 040 15860.98 505.74 52580.44 88888.00 2024-02-09 10:36:00.404 040 15860.98 505.71 52580.41 88888.00 2024-02-09 10:36:00.904 040 15860.95 505.73 52580.41 88888.00 2024-02-09 10:36:01.404 040 15860.95 505.76 52580.35 88888.00 2024-02-09 10:36:01.904 040 15860.98 505.74 52580.35 88888.00 2024-02-09 10:36:02.404 040 15861.01 505.77 52580.34 88888.00 2024-02-09 10:36:02.904 040 15860.98 505.76 52580.34 88888.00 2024-02-09 10:36:03.404 040 15861.00 505.78 52580.27 88888.00 2024-02-09 10:36:03.904 040 15861.00 505.73 52580.25 88888.00 2024-02-09 10:36:04.404 040 15861.03 505.68 52580.28 88888.00 2024-02-09 10:36:04.904 040 15861.01 505.68 52580.27 88888.00 2024-02-09 10:36:05.404 040 15861.00 505.73 52580.25 88888.00 2024-02-09 10:36:05.904 040 15860.98 505.78 52580.27 88888.00 2024-02-09 10:36:06.404 040 15861.02 505.82 52580.29 88888.00 2024-02-09 10:36:06.904 040 15861.01 505.81 52580.29 88888.00 2024-02-09 10:36:07.404 040 15861.01 505.80 52580.32 88888.00 2024-02-09 10:36:07.904 040 15861.02 505.78 52580.31 88888.00 2024-02-09 10:36:08.404 040 15860.98 505.77 52580.28 88888.00 2024-02-09 10:36:08.904 040 15860.96 505.74 52580.27 88888.00 2024-02-09 10:36:09.404 040 15860.96 505.76 52580.29 88888.00 2024-02-09 10:36:09.904 040 15860.99 505.76 52580.25 88888.00 2024-02-09 10:36:10.404 040 15860.98 505.74 52580.22 88888.00 2024-02-09 10:36:10.904 040 15860.96 505.76 52580.27 88888.00 2024-02-09 10:36:11.404 040 15861.00 505.76 52580.29 88888.00 2024-02-09 10:36:11.904 040 15861.01 505.78 52580.29 88888.00 2024-02-09 10:36:12.404 040 15861.00 505.78 52580.33 88888.00 2024-02-09 10:36:12.904 040 15861.02 505.78 52580.34 88888.00 2024-02-09 10:36:13.404 040 15861.01 505.78 52580.29 88888.00 2024-02-09 10:36:13.904 040 15861.00 505.76 52580.31 88888.00 2024-02-09 10:36:14.404 040 15861.00 505.78 52580.30 88888.00 2024-02-09 10:36:14.904 040 15861.02 505.77 52580.33 88888.00 2024-02-09 10:36:15.404 040 15861.05 505.79 52580.39 88888.00 2024-02-09 10:36:15.904 040 15861.02 505.86 52580.34 88888.00 2024-02-09 10:36:16.404 040 15860.95 505.84 52580.31 88888.00 2024-02-09 10:36:16.904 040 15860.96 505.85 52580.33 88888.00 2024-02-09 10:36:17.404 040 15861.00 505.81 52580.35 88888.00 2024-02-09 10:36:17.904 040 15861.00 505.77 52580.31 88888.00 2024-02-09 10:36:18.404 040 15860.99 505.79 52580.28 88888.00 2024-02-09 10:36:18.904 040 15860.95 505.81 52580.28 88888.00 2024-02-09 10:36:19.404 040 15860.96 505.81 52580.29 88888.00 2024-02-09 10:36:19.904 040 15860.94 505.82 52580.33 88888.00 2024-02-09 10:36:20.404 040 15860.96 505.82 52580.32 88888.00 2024-02-09 10:36:20.904 040 15860.92 505.81 52580.33 88888.00 2024-02-09 10:36:21.404 040 15860.98 505.82 52580.32 88888.00 2024-02-09 10:36:21.904 040 15861.05 505.85 52580.29 88888.00 2024-02-09 10:36:22.404 040 15861.05 505.82 52580.29 88888.00 2024-02-09 10:36:22.904 040 15861.01 505.81 52580.25 88888.00 2024-02-09 10:36:23.404 040 15860.98 505.84 52580.27 88888.00 2024-02-09 10:36:23.904 040 15861.02 505.80 52580.27 88888.00 2024-02-09 10:36:24.404 040 15861.01 505.79 52580.27 88888.00 2024-02-09 10:36:24.904 040 15861.00 505.81 52580.19 88888.00 2024-02-09 10:36:25.404 040 15861.03 505.82 52580.22 88888.00 2024-02-09 10:36:25.904 040 15860.98 505.86 52580.28 88888.00 2024-02-09 10:36:26.404 040 15861.00 505.89 52580.28 88888.00 2024-02-09 10:36:26.904 040 15860.98 505.85 52580.27 88888.00 2024-02-09 10:36:27.404 040 15861.03 505.80 52580.28 88888.00 2024-02-09 10:36:27.904 040 15861.04 505.80 52580.30 88888.00 2024-02-09 10:36:28.404 040 15861.02 505.81 52580.31 88888.00 2024-02-09 10:36:28.904 040 15861.02 505.81 52580.32 88888.00 2024-02-09 10:36:29.404 040 15861.09 505.82 52580.28 88888.00 2024-02-09 10:36:29.904 040 15861.12 505.78 52580.28 88888.00 2024-02-09 10:36:30.404 040 15861.13 505.78 52580.26 88888.00 2024-02-09 10:36:31.404 040 15861.06 505.80 52580.25 88888.00 2024-02-09 10:36:31.904 040 15861.09 505.77 52580.17 88888.00 2024-02-09 10:36:32.404 040 15861.08 505.73 52580.21 88888.00 2024-02-09 10:36:32.904 040 15861.11 505.74 52580.26 88888.00 2024-02-09 10:36:33.404 040 15861.05 505.74 52580.22 88888.00 2024-02-09 10:36:33.904 040 15861.06 505.77 52580.12 88888.00 2024-02-09 10:36:34.404 040 15861.08 505.79 52580.13 88888.00 2024-02-09 10:36:34.904 040 15861.06 505.78 52580.13 88888.00 2024-02-09 10:36:35.404 040 15861.05 505.82 52580.09 88888.00 2024-02-09 10:36:35.904 040 15861.06 505.86 52580.06 88888.00 2024-02-09 10:36:36.404 040 15861.13 505.81 52580.09 88888.00 2024-02-09 10:36:36.904 040 15861.13 505.81 52580.11 88888.00 2024-02-09 10:36:37.404 040 15861.14 505.79 52580.07 88888.00 2024-02-09 10:36:37.904 040 15861.12 505.78 52580.08 88888.00 2024-02-09 10:36:38.404 040 15861.12 505.79 52580.13 88888.00 2024-02-09 10:36:38.904 040 15861.11 505.80 52580.14 88888.00 2024-02-09 10:36:39.404 040 15861.13 505.77 52580.08 88888.00 2024-02-09 10:36:39.904 040 15861.12 505.71 52580.04 88888.00 2024-02-09 10:36:40.404 040 15861.10 505.77 52580.05 88888.00 2024-02-09 10:36:41.404 040 15861.12 505.78 52580.09 88888.00 2024-02-09 10:36:41.904 040 15861.13 505.82 52580.14 88888.00 2024-02-09 10:36:42.404 040 15861.08 505.86 52580.10 88888.00 2024-02-09 10:36:42.904 040 15861.02 505.87 52580.08 88888.00 2024-02-09 10:36:43.404 040 15861.04 505.86 52580.10 88888.00 2024-02-09 10:36:43.904 040 15861.09 505.80 52580.07 88888.00 2024-02-09 10:36:44.404 040 15861.10 505.73 52580.08 88888.00 2024-02-09 10:36:44.904 040 15861.11 505.72 52580.12 88888.00 2024-02-09 10:36:45.404 040 15861.10 505.76 52580.11 88888.00 2024-02-09 10:36:45.904 040 15861.12 505.76 52580.09 88888.00 2024-02-09 10:36:46.404 040 15861.10 505.74 52580.05 88888.00 2024-02-09 10:36:46.904 040 15861.10 505.76 52580.08 88888.00 2024-02-09 10:36:47.404 040 15861.19 505.78 52580.07 88888.00 2024-02-09 10:36:47.904 040 15861.14 505.81 52580.11 88888.00 2024-02-09 10:36:48.404 040 15861.12 505.78 52580.12 88888.00 2024-02-09 10:36:48.904 040 15861.08 505.78 52580.12 88888.00 2024-02-09 10:36:49.404 040 15861.06 505.72 52580.12 88888.00 2024-02-09 10:36:49.904 040 15861.09 505.76 52580.10 88888.00 2024-02-09 10:36:50.404 040 15861.13 505.80 52580.13 88888.00 2024-02-09 10:36:51.404 040 15861.08 505.71 52580.16 88888.00 2024-02-09 10:36:51.904 040 15861.06 505.73 52580.15 88888.00 2024-02-09 10:36:52.404 040 15861.10 505.76 52580.19 88888.00 2024-02-09 10:36:52.904 040 15861.12 505.71 52580.16 88888.00 2024-02-09 10:36:53.404 040 15861.12 505.70 52580.15 88888.00 2024-02-09 10:36:53.904 040 15861.10 505.68 52580.17 88888.00 2024-02-09 10:36:54.404 040 15861.10 505.70 52580.21 88888.00 2024-02-09 10:36:54.904 040 15861.09 505.69 52580.23 88888.00 2024-02-09 10:36:55.404 040 15861.10 505.67 52580.29 88888.00 2024-02-09 10:36:55.904 040 15861.11 505.71 52580.29 88888.00 2024-02-09 10:36:56.404 040 15861.10 505.73 52580.27 88888.00 2024-02-09 10:36:56.904 040 15861.11 505.71 52580.25 88888.00 2024-02-09 10:36:57.404 040 15861.08 505.72 52580.27 88888.00 2024-02-09 10:36:57.904 040 15861.09 505.72 52580.24 88888.00 2024-02-09 10:36:58.404 040 15861.06 505.71 52580.25 88888.00 2024-02-09 10:36:58.904 040 15861.06 505.71 52580.28 88888.00 2024-02-09 10:36:59.404 040 15861.04 505.69 52580.29 88888.00 2024-02-09 10:36:59.904 040 15861.09 505.69 52580.26 88888.00 2024-02-09 10:37:00.404 040 15861.08 505.70 52580.26 88888.00 2024-02-09 10:37:00.904 040 15861.06 505.67 52580.26 88888.00 2024-02-09 10:37:01.404 040 15861.08 505.67 52580.22 88888.00 2024-02-09 10:37:01.904 040 15861.09 505.64 52580.20 88888.00 2024-02-09 10:37:02.404 040 15861.06 505.65 52580.24 88888.00 2024-02-09 10:37:02.904 040 15861.10 505.67 52580.28 88888.00 2024-02-09 10:37:03.404 040 15861.06 505.67 52580.31 88888.00 2024-02-09 10:37:03.904 040 15861.05 505.68 52580.26 88888.00 2024-02-09 10:37:04.404 040 15861.09 505.67 52580.22 88888.00 2024-02-09 10:37:04.904 040 15861.08 505.70 52580.22 88888.00 2024-02-09 10:37:05.404 040 15861.08 505.74 52580.21 88888.00 2024-02-09 10:37:05.904 040 15861.04 505.72 52580.17 88888.00 2024-02-09 10:37:06.404 040 15861.05 505.68 52580.26 88888.00 2024-02-09 10:37:06.904 040 15861.03 505.69 52580.27 88888.00 2024-02-09 10:37:07.404 040 15861.11 505.68 52580.22 88888.00 2024-02-09 10:37:07.904 040 15861.08 505.67 52580.16 88888.00 2024-02-09 10:37:08.404 040 15861.03 505.67 52580.17 88888.00 2024-02-09 10:37:08.904 040 15861.02 505.67 52580.24 88888.00 2024-02-09 10:37:09.404 040 15861.08 505.64 52580.24 88888.00 2024-02-09 10:37:09.904 040 15861.10 505.63 52580.17 88888.00 2024-02-09 10:37:10.404 040 15861.09 505.58 52580.21 88888.00 2024-02-09 10:37:10.904 040 15861.02 505.60 52580.23 88888.00 2024-02-09 10:37:11.404 040 15861.02 505.64 52580.21 88888.00 2024-02-09 10:37:11.904 040 15861.05 505.59 52580.25 88888.00 2024-02-09 10:37:12.404 040 15861.01 505.60 52580.26 88888.00 2024-02-09 10:37:12.904 040 15860.96 505.59 52580.21 88888.00 2024-02-09 10:37:13.404 040 15860.98 505.62 52580.23 88888.00 2024-02-09 10:37:13.904 040 15861.02 505.64 52580.21 88888.00 2024-02-09 10:37:14.404 040 15861.01 505.63 52580.14 88888.00 2024-02-09 10:37:14.904 040 15861.01 505.63 52580.16 88888.00 2024-02-09 10:37:15.404 040 15861.01 505.59 52580.15 88888.00 2024-02-09 10:37:15.904 040 15860.98 505.59 52580.15 88888.00 2024-02-09 10:37:16.404 040 15860.98 505.59 52580.15 88888.00 2024-02-09 10:37:16.904 040 15861.00 505.58 52580.19 88888.00 2024-02-09 10:37:17.404 040 15861.02 505.55 52580.21 88888.00 2024-02-09 10:37:17.904 040 15860.99 505.54 52580.20 88888.00 2024-02-09 10:37:18.404 040 15861.01 505.50 52580.19 88888.00 2024-02-09 10:37:18.904 040 15861.01 505.50 52580.17 88888.00 2024-02-09 10:37:19.404 040 15860.96 505.48 52580.21 88888.00 2024-02-09 10:37:19.904 040 15860.96 505.47 52580.19 88888.00 2024-02-09 10:37:20.404 040 15861.02 505.44 52580.20 88888.00 2024-02-09 10:37:20.904 040 15861.02 505.45 52580.22 88888.00 2024-02-09 10:37:21.404 040 15861.02 505.45 52580.22 88888.00 2024-02-09 10:37:21.904 040 15861.08 505.48 52580.27 88888.00 2024-02-09 10:37:22.404 040 15861.04 505.48 52580.15 88888.00 2024-02-09 10:37:22.904 040 15861.04 505.48 52580.09 88888.00 2024-02-09 10:37:23.404 040 15861.10 505.47 52580.10 88888.00 2024-02-09 10:37:23.904 040 15861.06 505.43 52580.10 88888.00 2024-02-09 10:37:24.404 040 15861.04 505.42 52580.07 88888.00 2024-02-09 10:37:24.904 040 15861.04 505.44 52580.09 88888.00 2024-02-09 10:37:25.404 040 15861.01 505.47 52580.10 88888.00 2024-02-09 10:37:25.904 040 15860.99 505.47 52580.14 88888.00 2024-02-09 10:37:26.404 040 15860.99 505.43 52580.16 88888.00 2024-02-09 10:37:26.904 040 15860.99 505.42 52580.14 88888.00 2024-02-09 10:37:27.404 040 15861.04 505.42 52580.08 88888.00 2024-02-09 10:37:27.904 040 15861.01 505.38 52580.11 88888.00 2024-02-09 10:37:28.404 040 15861.02 505.37 52580.12 88888.00 2024-02-09 10:37:28.904 040 15861.05 505.34 52580.13 88888.00 2024-02-09 10:37:29.404 040 15861.01 505.31 52580.11 88888.00 2024-02-09 10:37:29.904 040 15861.00 505.29 52580.06 88888.00 2024-02-09 10:37:30.404 040 15860.99 505.30 52580.10 88888.00 2024-02-09 10:37:30.904 040 15861.01 505.30 52580.15 88888.00 2024-02-09 10:37:31.404 040 15861.00 505.35 52580.11 88888.00 2024-02-09 10:37:31.904 040 15861.01 505.33 52580.13 88888.00 2024-02-09 10:37:32.404 040 15861.04 505.34 52580.16 88888.00 2024-02-09 10:37:32.904 040 15861.03 505.36 52580.17 88888.00 2024-02-09 10:37:33.404 040 15861.00 505.35 52580.13 88888.00 2024-02-09 10:37:33.904 040 15860.96 505.33 52580.16 88888.00 2024-02-09 10:37:34.404 040 15860.96 505.30 52580.13 88888.00 2024-02-09 10:37:34.904 040 15860.96 505.30 52580.14 88888.00 2024-02-09 10:37:35.404 040 15860.99 505.30 52580.10 88888.00 2024-02-09 10:37:35.904 040 15861.00 505.25 52580.11 88888.00 2024-02-09 10:37:36.404 040 15861.00 505.22 52580.10 88888.00 2024-02-09 10:37:36.904 040 15860.96 505.21 52580.07 88888.00 2024-02-09 10:37:37.404 040 15860.96 505.19 52580.07 88888.00 2024-02-09 10:37:37.904 040 15860.94 505.21 52580.11 88888.00 2024-02-09 10:37:38.404 040 15860.95 505.28 52580.08 88888.00 2024-02-09 10:37:38.904 040 15860.91 505.28 52580.10 88888.00 2024-02-09 10:37:39.404 040 15860.91 505.21 52580.10 88888.00 2024-02-09 10:37:39.904 040 15860.92 505.22 52580.09 88888.00 2024-02-09 10:37:40.404 040 15860.93 505.20 52580.15 88888.00 2024-02-09 10:37:40.904 040 15860.91 505.21 52580.13 88888.00 2024-02-09 10:37:41.404 040 15860.92 505.21 52580.10 88888.00 2024-02-09 10:37:41.904 040 15860.96 505.22 52580.10 88888.00 2024-02-09 10:37:42.404 040 15860.90 505.20 52580.14 88888.00 2024-02-09 10:37:42.904 040 15860.90 505.17 52580.14 88888.00 2024-02-09 10:37:43.404 040 15860.92 505.16 52580.14 88888.00 2024-02-09 10:37:43.904 040 15860.87 505.17 52580.07 88888.00 2024-02-09 10:37:44.404 040 15860.83 505.17 52580.08 88888.00 2024-02-09 10:37:44.904 040 15860.85 505.16 52580.05 88888.00 2024-02-09 10:37:45.404 040 15860.89 505.20 52580.04 88888.00 2024-02-09 10:37:45.904 040 15860.95 505.21 52580.06 88888.00 2024-02-09 10:37:46.404 040 15860.92 505.20 52580.03 88888.00 2024-02-09 10:37:46.904 040 15860.87 505.22 52580.03 88888.00 2024-02-09 10:37:47.404 040 15860.84 505.27 52580.08 88888.00 2024-02-09 10:37:47.904 040 15860.85 505.24 52580.09 88888.00 2024-02-09 10:37:48.404 040 15860.83 505.22 52580.06 88888.00 2024-02-09 10:37:48.904 040 15860.86 505.22 52580.05 88888.00 2024-02-09 10:37:49.404 040 15860.85 505.19 52580.08 88888.00 2024-02-09 10:37:49.904 040 15860.85 505.18 52580.09 88888.00 2024-02-09 10:37:50.404 040 15860.86 505.20 52580.10 88888.00 2024-02-09 10:37:50.904 040 15860.89 505.18 52580.04 88888.00 2024-02-09 10:37:51.404 040 15860.89 505.21 52579.99 88888.00 2024-02-09 10:37:51.904 040 15860.90 505.20 52580.03 88888.00 2024-02-09 10:37:52.904 040 15860.89 505.15 52580.12 88888.00 2024-02-09 10:37:53.404 040 15860.89 505.08 52580.06 88888.00 2024-02-09 10:37:53.904 040 15860.91 505.04 52580.06 88888.00 2024-02-09 10:37:54.404 040 15860.92 505.07 52580.07 88888.00 2024-02-09 10:37:54.904 040 15860.92 505.15 52580.04 88888.00 2024-02-09 10:37:55.404 040 15860.91 505.18 52579.94 88888.00 2024-02-09 10:37:55.904 040 15860.92 505.13 52579.94 88888.00 2024-02-09 10:37:56.404 040 15860.84 505.11 52579.93 88888.00 2024-02-09 10:37:56.904 040 15860.86 505.10 52579.92 88888.00 2024-02-09 10:37:57.404 040 15860.87 505.07 52579.95 88888.00 2024-02-09 10:37:57.904 040 15860.84 505.03 52579.95 88888.00 2024-02-09 10:37:58.404 040 15860.84 505.01 52579.92 88888.00 2024-02-09 10:37:58.904 040 15860.86 504.99 52579.92 88888.00 2024-02-09 10:37:59.404 040 15860.83 505.05 52579.91 88888.00 2024-02-09 10:37:59.904 040 15860.87 505.03 52579.97 88888.00 2024-02-09 10:38:00.404 040 15860.90 505.04 52579.99 88888.00 2024-02-09 10:38:00.904 040 15860.85 505.07 52580.01 88888.00 2024-02-09 10:38:01.404 040 15860.83 505.08 52580.03 88888.00 2024-02-09 10:38:01.904 040 15860.83 505.08 52580.00 88888.00 2024-02-09 10:38:02.904 040 15860.77 505.04 52580.01 88888.00 2024-02-09 10:38:03.404 040 15860.80 504.99 52580.03 88888.00 2024-02-09 10:38:03.904 040 15860.81 505.01 52580.06 88888.00 2024-02-09 10:38:04.404 040 15860.82 505.03 52580.04 88888.00 2024-02-09 10:38:04.904 040 15860.81 505.07 52579.99 88888.00 2024-02-09 10:38:05.404 040 15860.81 505.08 52579.90 88888.00 2024-02-09 10:38:05.904 040 15860.77 505.09 52579.88 88888.00 2024-02-09 10:38:06.404 040 15860.74 505.11 52579.87 88888.00 2024-02-09 10:38:06.904 040 15860.76 505.07 52579.94 88888.00 2024-02-09 10:38:07.404 040 15860.75 505.07 52580.00 88888.00 2024-02-09 10:38:07.904 040 15860.74 505.03 52580.06 88888.00 2024-02-09 10:38:08.404 040 15860.72 505.00 52580.02 88888.00 2024-02-09 10:38:08.904 040 15860.69 505.00 52579.93 88888.00 2024-02-09 10:38:09.404 040 15860.68 505.05 52579.97 88888.00 2024-02-09 10:38:09.904 040 15860.72 505.04 52579.99 88888.00 2024-02-09 10:38:10.904 040 15860.66 505.02 52580.00 88888.00 2024-02-09 10:38:11.404 040 15860.67 504.99 52579.90 88888.00 2024-02-09 10:38:11.904 040 15860.72 505.00 52579.96 88888.00 2024-02-09 10:38:12.404 040 15860.75 504.98 52579.97 88888.00 2024-02-09 10:38:12.904 040 15860.74 505.00 52579.89 88888.00 2024-02-09 10:38:13.404 040 15860.74 505.02 52579.86 88888.00 2024-02-09 10:38:13.904 040 15860.72 505.04 52579.90 88888.00 2024-02-09 10:38:14.404 040 15860.69 505.04 52579.92 88888.00 2024-02-09 10:38:14.904 040 15860.68 505.04 52579.93 88888.00 2024-02-09 10:38:15.404 040 15860.66 505.03 52579.93 88888.00 2024-02-09 10:38:15.904 040 15860.64 505.03 52579.94 88888.00 2024-02-09 10:38:16.404 040 15860.68 505.02 52579.89 88888.00 2024-02-09 10:38:16.904 040 15860.68 505.00 52579.87 88888.00 2024-02-09 10:38:17.404 040 15860.66 504.98 52579.84 88888.00 2024-02-09 10:38:17.904 040 15860.64 505.02 52579.86 88888.00 2024-02-09 10:38:18.404 040 15860.71 505.01 52579.90 88888.00 2024-02-09 10:38:18.904 040 15860.68 504.96 52579.89 88888.00 2024-02-09 10:38:19.404 040 15860.67 504.96 52579.89 88888.00 2024-02-09 10:38:19.904 040 15860.72 504.95 52579.84 88888.00 2024-02-09 10:38:20.404 040 15860.72 504.96 52579.81 88888.00 2024-02-09 10:38:20.904 040 15860.69 504.96 52579.83 88888.00 2024-02-09 10:38:21.404 040 15860.67 504.98 52579.86 88888.00 2024-02-09 10:38:21.904 040 15860.74 505.00 52579.88 88888.00 2024-02-09 10:38:22.404 040 15860.77 504.99 52579.92 88888.00 2024-02-09 10:38:22.904 040 15860.75 504.96 52579.87 88888.00 2024-02-09 10:38:23.404 040 15860.73 504.94 52579.82 88888.00 2024-02-09 10:38:23.904 040 15860.72 504.94 52579.80 88888.00 2024-02-09 10:38:24.404 040 15860.71 504.95 52579.83 88888.00 2024-02-09 10:38:24.904 040 15860.72 504.92 52579.82 88888.00 2024-02-09 10:38:25.404 040 15860.69 504.91 52579.82 88888.00 2024-02-09 10:38:25.905 040 15860.75 504.87 52579.84 88888.00 2024-02-09 10:38:26.405 040 15860.75 504.90 52579.80 88888.00 2024-02-09 10:38:26.905 040 15860.73 504.94 52579.72 88888.00 2024-02-09 10:38:27.405 040 15860.66 504.89 52579.68 88888.00 2024-02-09 10:38:27.905 040 15860.67 504.91 52579.70 88888.00 2024-02-09 10:38:28.405 040 15860.69 504.92 52579.76 88888.00 2024-02-09 10:38:28.905 040 15860.68 504.98 52579.79 88888.00 2024-02-09 10:38:29.405 040 15860.71 504.98 52579.82 88888.00 2024-02-09 10:38:29.905 040 15860.73 504.98 52579.78 88888.00 2024-02-09 10:38:30.405 040 15860.73 505.01 52579.73 88888.00 2024-02-09 10:38:30.905 040 15860.68 505.02 52579.73 88888.00 2024-02-09 10:38:31.405 040 15860.67 505.03 52579.75 88888.00 2024-02-09 10:38:31.905 040 15860.71 505.02 52579.75 88888.00 2024-02-09 10:38:32.405 040 15860.69 505.01 52579.71 88888.00 2024-02-09 10:38:32.905 040 15860.66 504.98 52579.73 88888.00 2024-02-09 10:38:33.405 040 15860.65 504.96 52579.78 88888.00 2024-02-09 10:38:33.905 040 15860.63 505.03 52579.79 88888.00 2024-02-09 10:38:34.405 040 15860.65 505.01 52579.71 88888.00 2024-02-09 10:38:34.905 040 15860.69 505.04 52579.69 88888.00 2024-02-09 10:38:35.405 040 15860.71 505.03 52579.70 88888.00 2024-02-09 10:38:35.905 040 15860.68 505.00 52579.78 88888.00 2024-02-09 10:38:36.405 040 15860.73 505.04 52579.76 88888.00 2024-02-09 10:38:36.905 040 15860.72 505.01 52579.70 88888.00 2024-02-09 10:38:37.405 040 15860.68 505.03 52579.69 88888.00 2024-02-09 10:38:37.905 040 15860.72 505.03 52579.70 88888.00 2024-02-09 10:38:38.405 040 15860.71 505.04 52579.68 88888.00 2024-02-09 10:38:38.905 040 15860.67 505.04 52579.72 88888.00 2024-02-09 10:38:39.405 040 15860.66 505.04 52579.70 88888.00 2024-02-09 10:38:39.905 040 15860.68 505.04 52579.71 88888.00 2024-02-09 10:38:40.405 040 15860.71 505.08 52579.73 88888.00 2024-02-09 10:38:40.905 040 15860.69 505.15 52579.70 88888.00 2024-02-09 10:38:41.405 040 15860.68 505.17 52579.69 88888.00 2024-02-09 10:38:41.905 040 15860.69 505.16 52579.65 88888.00 2024-02-09 10:38:42.405 040 15860.72 505.15 52579.69 88888.00 2024-02-09 10:38:42.905 040 15860.69 505.13 52579.73 88888.00 2024-02-09 10:38:43.405 040 15860.72 505.12 52579.74 88888.00 2024-02-09 10:38:43.905 040 15860.76 505.10 52579.76 88888.00 2024-02-09 10:38:44.405 040 15860.77 505.09 52579.78 88888.00 2024-02-09 10:38:44.905 040 15860.74 505.11 52579.73 88888.00 2024-02-09 10:38:45.405 040 15860.73 505.04 52579.73 88888.00 2024-02-09 10:38:45.905 040 15860.69 505.04 52579.79 88888.00 2024-02-09 10:38:46.405 040 15860.66 505.05 52579.67 88888.00 2024-02-09 10:38:46.905 040 15860.67 505.03 52579.64 88888.00 2024-02-09 10:38:47.405 040 15860.68 505.03 52579.59 88888.00 2024-02-09 10:38:47.905 040 15860.73 505.02 52579.55 88888.00 2024-02-09 10:38:48.405 040 15860.74 505.03 52579.58 88888.00 2024-02-09 10:38:48.905 040 15860.74 505.03 52579.60 88888.00 2024-02-09 10:38:49.405 040 15860.72 505.07 52579.60 88888.00 2024-02-09 10:38:49.905 040 15860.72 505.07 52579.59 88888.00 2024-02-09 10:38:50.405 040 15860.78 505.08 52579.62 88888.00 2024-02-09 10:38:50.905 040 15860.80 505.05 52579.67 88888.00 2024-02-09 10:38:51.405 040 15860.74 505.02 52579.60 88888.00 2024-02-09 10:38:51.905 040 15860.74 505.02 52579.58 88888.00 2024-02-09 10:38:52.405 040 15860.74 505.01 52579.58 88888.00 2024-02-09 10:38:52.905 040 15860.75 505.03 52579.63 88888.00 2024-02-09 10:38:53.405 040 15860.77 505.04 52579.64 88888.00 2024-02-09 10:38:54.405 040 15860.77 504.96 52579.60 88888.00 2024-02-09 10:38:54.905 040 15860.75 504.95 52579.55 88888.00 2024-02-09 10:38:55.405 040 15860.77 505.00 52579.55 88888.00 2024-02-09 10:38:55.905 040 15860.78 505.01 52579.52 88888.00 2024-02-09 10:38:56.405 040 15860.82 505.01 52579.48 88888.00 2024-02-09 10:38:56.905 040 15860.82 504.95 52579.43 88888.00 2024-02-09 10:38:57.405 040 15860.82 505.00 52579.46 88888.00 2024-02-09 10:38:57.905 040 15860.84 504.96 52579.53 88888.00 2024-02-09 10:38:58.405 040 15860.85 504.91 52579.53 88888.00 2024-02-09 10:38:58.905 040 15860.80 504.92 52579.52 88888.00 2024-02-09 10:38:59.405 040 15860.77 504.98 52579.49 88888.00 2024-02-09 10:38:59.905 040 15860.75 504.98 52579.54 88888.00 2024-02-09 10:39:00.405 040 15860.75 504.99 52579.52 88888.00 2024-02-09 10:39:00.905 040 15860.83 504.96 52579.54 88888.00 2024-02-09 10:39:01.405 040 15860.83 504.93 52579.48 88888.00 2024-02-09 10:39:01.905 040 15860.85 504.96 52579.46 88888.00 2024-02-09 10:39:02.405 040 15860.87 504.96 52579.49 88888.00 2024-02-09 10:39:02.905 040 15860.89 504.96 52579.42 88888.00 2024-02-09 10:39:03.405 040 15860.91 504.91 52579.33 88888.00 2024-02-09 10:39:03.905 040 15860.91 504.92 52579.35 88888.00 2024-02-09 10:39:04.405 040 15860.93 504.87 52579.38 88888.00 2024-02-09 10:39:04.905 040 15860.90 504.85 52579.40 88888.00 2024-02-09 10:39:05.405 040 15860.93 504.86 52579.41 88888.00 2024-02-09 10:39:05.905 040 15860.91 504.84 52579.43 88888.00 2024-02-09 10:39:06.405 040 15860.91 504.81 52579.46 88888.00 2024-02-09 10:39:06.905 040 15860.90 504.83 52579.40 88888.00 2024-02-09 10:39:07.405 040 15860.91 504.82 52579.38 88888.00 2024-02-09 10:39:07.905 040 15860.89 504.82 52579.36 88888.00 2024-02-09 10:39:08.405 040 15860.90 504.81 52579.36 88888.00 2024-02-09 10:39:08.905 040 15860.87 504.81 52579.33 88888.00 2024-02-09 10:39:09.405 040 15860.91 504.78 52579.36 88888.00 2024-02-09 10:39:09.905 040 15860.98 504.79 52579.40 88888.00 2024-02-09 10:39:10.405 040 15860.94 504.78 52579.34 88888.00 2024-02-09 10:39:10.905 040 15860.91 504.83 52579.33 88888.00 2024-02-09 10:39:11.405 040 15860.90 504.86 52579.39 88888.00 2024-02-09 10:39:11.905 040 15860.92 504.85 52579.39 88888.00 2024-02-09 10:39:12.405 040 15860.94 504.85 52579.35 88888.00 2024-02-09 10:39:12.905 040 15860.94 504.83 52579.33 88888.00 2024-02-09 10:39:13.405 040 15860.95 504.81 52579.36 88888.00 2024-02-09 10:39:13.905 040 15860.96 504.81 52579.34 88888.00 2024-02-09 10:39:14.405 040 15860.98 504.78 52579.35 88888.00 2024-02-09 10:39:14.905 040 15860.99 504.78 52579.34 88888.00 2024-02-09 10:39:15.405 040 15861.01 504.76 52579.39 88888.00 2024-02-09 10:39:15.905 040 15861.01 504.69 52579.33 88888.00 2024-02-09 10:39:16.405 040 15861.00 504.67 52579.29 88888.00 2024-02-09 10:39:16.905 040 15861.00 504.70 52579.26 88888.00 2024-02-09 10:39:17.405 040 15861.01 504.76 52579.25 88888.00 2024-02-09 10:39:17.905 040 15861.00 504.81 52579.20 88888.00 2024-02-09 10:39:18.405 040 15860.98 504.76 52579.23 88888.00 2024-02-09 10:39:18.905 040 15861.00 504.74 52579.28 88888.00 2024-02-09 10:39:19.405 040 15861.01 504.74 52579.31 88888.00 2024-02-09 10:39:19.905 040 15861.01 504.77 52579.30 88888.00 2024-02-09 10:39:20.405 040 15861.05 504.76 52579.26 88888.00 2024-02-09 10:39:20.905 040 15861.01 504.81 52579.24 88888.00 2024-02-09 10:39:21.405 040 15861.02 504.81 52579.22 88888.00 2024-02-09 10:39:21.905 040 15861.01 504.82 52579.16 88888.00 2024-02-09 10:39:22.405 040 15861.05 504.78 52579.24 88888.00 2024-02-09 10:39:22.905 040 15861.06 504.79 52579.26 88888.00 2024-02-09 10:39:23.405 040 15861.02 504.76 52579.23 88888.00 2024-02-09 10:39:23.905 040 15861.02 504.77 52579.23 88888.00 2024-02-09 10:39:24.405 040 15861.06 504.73 52579.20 88888.00 2024-02-09 10:39:24.905 040 15861.05 504.72 52579.20 88888.00 2024-02-09 10:39:25.405 040 15861.06 504.70 52579.14 88888.00 2024-02-09 10:39:25.905 040 15861.04 504.70 52579.20 88888.00 2024-02-09 10:39:26.405 040 15861.09 504.68 52579.22 88888.00 2024-02-09 10:39:26.905 040 15861.11 504.68 52579.25 88888.00 2024-02-09 10:39:27.405 040 15861.11 504.69 52579.23 88888.00 2024-02-09 10:39:27.905 040 15861.11 504.77 52579.22 88888.00 2024-02-09 10:39:28.405 040 15861.15 504.78 52579.20 88888.00 2024-02-09 10:39:28.905 040 15861.14 504.76 52579.20 88888.00 2024-02-09 10:39:29.405 040 15861.12 504.79 52579.18 88888.00 2024-02-09 10:39:29.905 040 15861.10 504.72 52579.15 88888.00 2024-02-09 10:39:30.405 040 15861.11 504.74 52579.18 88888.00 2024-02-09 10:39:30.905 040 15861.13 504.67 52579.13 88888.00 2024-02-09 10:39:31.405 040 15861.17 504.74 52579.16 88888.00 2024-02-09 10:39:31.905 040 15861.15 504.72 52579.08 88888.00 2024-02-09 10:39:32.405 040 15861.11 504.69 52579.09 88888.00 2024-02-09 10:39:32.905 040 15861.14 504.66 52579.09 88888.00 2024-02-09 10:39:33.405 040 15861.17 504.63 52579.20 88888.00 2024-02-09 10:39:33.905 040 15861.19 504.66 52579.23 88888.00 2024-02-09 10:39:34.405 040 15861.17 504.65 52579.24 88888.00 2024-02-09 10:39:34.905 040 15861.18 504.65 52579.19 88888.00 2024-02-09 10:39:35.405 040 15861.19 504.63 52579.19 88888.00 2024-02-09 10:39:35.905 040 15861.17 504.66 52579.14 88888.00 2024-02-09 10:39:36.405 040 15861.12 504.60 52579.12 88888.00 2024-02-09 10:39:36.905 040 15861.11 504.63 52579.18 88888.00 2024-02-09 10:39:37.405 040 15861.08 504.63 52579.12 88888.00 2024-02-09 10:39:37.905 040 15861.11 504.63 52579.13 88888.00 2024-02-09 10:39:38.405 040 15861.09 504.63 52579.13 88888.00 2024-02-09 10:39:38.905 040 15861.10 504.67 52579.11 88888.00 2024-02-09 10:39:39.405 040 15861.09 504.70 52579.11 88888.00 2024-02-09 10:39:39.905 040 15861.10 504.70 52579.11 88888.00 2024-02-09 10:39:40.405 040 15861.14 504.73 52579.12 88888.00 2024-02-09 10:39:40.905 040 15861.09 504.69 52579.12 88888.00 2024-02-09 10:39:41.405 040 15861.09 504.69 52579.13 88888.00 2024-02-09 10:39:41.905 040 15861.12 504.67 52579.11 88888.00 2024-02-09 10:39:42.405 040 15861.13 504.69 52579.12 88888.00 2024-02-09 10:39:42.905 040 15861.11 504.66 52579.09 88888.00 2024-02-09 10:39:43.405 040 15861.08 504.59 52579.09 88888.00 2024-02-09 10:39:43.905 040 15861.11 504.60 52579.07 88888.00 2024-02-09 10:39:44.405 040 15861.12 504.63 52579.13 88888.00 2024-02-09 10:39:44.905 040 15861.11 504.68 52579.16 88888.00 2024-02-09 10:39:45.405 040 15861.14 504.64 52579.16 88888.00 2024-02-09 10:39:45.905 040 15861.12 504.67 52579.20 88888.00 2024-02-09 10:39:46.405 040 15861.13 504.63 52579.14 88888.00 2024-02-09 10:39:46.905 040 15861.12 504.65 52579.14 88888.00 2024-02-09 10:39:47.405 040 15861.11 504.67 52579.16 88888.00 2024-02-09 10:39:47.905 040 15861.17 504.65 52579.23 88888.00 2024-02-09 10:39:48.405 040 15861.18 504.67 52579.19 88888.00 2024-02-09 10:39:48.905 040 15861.14 504.73 52579.18 88888.00 2024-02-09 10:39:49.405 040 15861.13 504.75 52579.15 88888.00 2024-02-09 10:39:49.905 040 15861.14 504.74 52579.14 88888.00 2024-02-09 10:39:50.405 040 15861.20 504.77 52579.10 88888.00 2024-02-09 10:39:50.905 040 15861.18 504.78 52579.13 88888.00 2024-02-09 10:39:51.405 040 15861.19 504.79 52579.14 88888.00 2024-02-09 10:39:51.905 040 15861.22 504.72 52579.14 88888.00 2024-02-09 10:39:52.405 040 15861.22 504.72 52579.15 88888.00 2024-02-09 10:39:52.905 040 15861.18 504.67 52579.16 88888.00 2024-02-09 10:39:53.405 040 15861.17 504.73 52579.16 88888.00 2024-02-09 10:39:53.905 040 15861.15 504.72 52579.16 88888.00 2024-02-09 10:39:54.405 040 15861.15 504.72 52579.25 88888.00 2024-02-09 10:39:54.905 040 15861.14 504.69 52579.26 88888.00 2024-02-09 10:39:55.905 040 15861.10 504.70 52579.19 88888.00 2024-02-09 10:39:56.405 040 15861.10 504.72 52579.21 88888.00 2024-02-09 10:39:56.905 040 15861.14 504.72 52579.20 88888.00 2024-02-09 10:39:57.405 040 15861.17 504.67 52579.16 88888.00 2024-02-09 10:39:57.905 040 15861.20 504.69 52579.18 88888.00 2024-02-09 10:39:58.405 040 15861.19 504.68 52579.18 88888.00 2024-02-09 10:39:58.905 040 15861.17 504.77 52579.16 88888.00 2024-02-09 10:39:59.405 040 15861.17 504.75 52579.09 88888.00 2024-02-09 10:39:59.905 040 15861.15 504.72 52579.08 88888.00 2024-02-09 10:40:00.405 040 15861.17 504.73 52579.08 88888.00 2024-02-09 10:40:00.905 040 15861.17 504.66 52579.15 88888.00 2024-02-09 10:40:01.405 040 15861.13 504.58 52579.16 88888.00 2024-02-09 10:40:01.905 040 15861.10 504.63 52579.18 88888.00 2024-02-09 10:40:02.405 040 15861.10 504.67 52579.14 88888.00 2024-02-09 10:40:02.905 040 15861.13 504.67 52579.10 88888.00 2024-02-09 10:40:03.405 040 15861.11 504.72 52579.12 88888.00 2024-02-09 10:40:03.905 040 15861.08 504.64 52579.11 88888.00 2024-02-09 10:40:04.405 040 15861.06 504.68 52579.19 88888.00 2024-02-09 10:40:04.905 040 15861.10 504.67 52579.16 88888.00 2024-02-09 10:40:05.405 040 15861.11 504.65 52579.20 88888.00 2024-02-09 10:40:05.905 040 15861.06 504.64 52579.15 88888.00 2024-02-09 10:40:06.405 040 15861.12 504.67 52579.19 88888.00 2024-02-09 10:40:06.905 040 15861.13 504.66 52579.21 88888.00 2024-02-09 10:40:07.405 040 15861.12 504.63 52579.15 88888.00 2024-02-09 10:40:07.905 040 15861.10 504.67 52579.07 88888.00 2024-02-09 10:40:08.405 040 15861.08 504.69 52579.07 88888.00 2024-02-09 10:40:08.905 040 15861.09 504.73 52579.09 88888.00 2024-02-09 10:40:09.405 040 15861.11 504.72 52579.07 88888.00 2024-02-09 10:40:09.905 040 15861.10 504.79 52579.05 88888.00 2024-02-09 10:40:10.405 040 15861.03 504.76 52579.06 88888.00 2024-02-09 10:40:10.905 040 15861.06 504.76 52579.13 88888.00 2024-02-09 10:40:11.405 040 15861.06 504.75 52579.13 88888.00 2024-02-09 10:40:11.905 040 15861.06 504.76 52579.14 88888.00 2024-02-09 10:40:12.405 040 15861.06 504.76 52579.11 88888.00 2024-02-09 10:40:12.905 040 15861.09 504.76 52579.15 88888.00 2024-02-09 10:40:13.905 040 15861.00 504.68 52579.18 88888.00 2024-02-09 10:40:14.405 040 15861.01 504.74 52579.14 88888.00 2024-02-09 10:40:14.905 040 15861.01 504.70 52579.11 88888.00 2024-02-09 10:40:15.405 040 15861.00 504.75 52579.15 88888.00 2024-02-09 10:40:15.905 040 15861.01 504.75 52579.14 88888.00 2024-02-09 10:40:16.405 040 15861.01 504.82 52579.15 88888.00 2024-02-09 10:40:16.905 040 15861.02 504.78 52579.20 88888.00 2024-02-09 10:40:17.405 040 15861.03 504.81 52579.22 88888.00 2024-02-09 10:40:17.905 040 15861.03 504.84 52579.19 88888.00 2024-02-09 10:40:18.405 040 15861.03 504.85 52579.21 88888.00 2024-02-09 10:40:18.905 040 15861.04 504.85 52579.22 88888.00 2024-02-09 10:40:19.405 040 15861.06 504.85 52579.20 88888.00 2024-02-09 10:40:19.905 040 15861.05 504.79 52579.18 88888.00 2024-02-09 10:40:20.405 040 15861.00 504.81 52579.19 88888.00 2024-02-09 10:40:20.905 040 15860.99 504.84 52579.19 88888.00 2024-02-09 10:40:21.405 040 15860.99 504.83 52579.21 88888.00 2024-02-09 10:40:21.905 040 15860.98 504.81 52579.20 88888.00 2024-02-09 10:40:22.405 040 15860.95 504.81 52579.15 88888.00 2024-02-09 10:40:22.905 040 15860.96 504.86 52579.11 88888.00 2024-02-09 10:40:23.405 040 15860.96 504.89 52579.14 88888.00 2024-02-09 10:40:23.905 040 15860.98 505.00 52579.22 88888.00 2024-02-09 10:40:24.405 040 15861.00 504.94 52579.25 88888.00 2024-02-09 10:40:24.905 040 15860.94 504.93 52579.25 88888.00 2024-02-09 10:40:25.405 040 15860.87 504.94 52579.24 88888.00 2024-02-09 10:40:25.905 040 15860.85 504.99 52579.27 88888.00 2024-02-09 10:40:26.405 040 15860.86 504.94 52579.24 88888.00 2024-02-09 10:40:26.905 040 15860.83 504.96 52579.22 88888.00 2024-02-09 10:40:27.405 040 15860.81 504.91 52579.21 88888.00 2024-02-09 10:40:27.905 040 15860.83 504.89 52579.25 88888.00 2024-02-09 10:40:28.405 040 15860.84 504.95 52579.24 88888.00 2024-02-09 10:40:28.905 040 15860.85 505.01 52579.22 88888.00 2024-02-09 10:40:29.405 040 15860.86 504.94 52579.16 88888.00 2024-02-09 10:40:29.905 040 15860.84 504.94 52579.19 88888.00 2024-02-09 10:40:30.405 040 15860.86 504.87 52579.23 88888.00 2024-02-09 10:40:30.905 040 15860.85 504.87 52579.24 88888.00 2024-02-09 10:40:31.405 040 15860.80 504.86 52579.28 88888.00 2024-02-09 10:40:31.905 040 15860.82 504.87 52579.26 88888.00 2024-02-09 10:40:32.405 040 15860.86 504.84 52579.26 88888.00 2024-02-09 10:40:32.905 040 15860.85 504.92 52579.27 88888.00 2024-02-09 10:40:33.405 040 15860.84 504.93 52579.27 88888.00 2024-02-09 10:40:33.905 040 15860.87 504.95 52579.27 88888.00 2024-02-09 10:40:34.405 040 15860.86 504.89 52579.25 88888.00 2024-02-09 10:40:34.905 040 15860.81 504.93 52579.22 88888.00 2024-02-09 10:40:35.405 040 15860.82 504.90 52579.25 88888.00 2024-02-09 10:40:35.905 040 15860.83 505.00 52579.29 88888.00 2024-02-09 10:40:36.405 040 15860.84 505.10 52579.29 88888.00 2024-02-09 10:40:36.905 040 15860.85 505.11 52579.22 88888.00 2024-02-09 10:40:37.405 040 15860.85 505.10 52579.23 88888.00 2024-02-09 10:40:37.905 040 15860.84 505.11 52579.26 88888.00 2024-02-09 10:40:38.405 040 15860.80 505.12 52579.30 88888.00 2024-02-09 10:40:38.905 040 15860.80 505.20 52579.30 88888.00 2024-02-09 10:40:39.405 040 15860.78 505.20 52579.28 88888.00 2024-02-09 10:40:39.905 040 15860.73 505.16 52579.27 88888.00 2024-02-09 10:40:40.405 040 15860.76 505.12 52579.27 88888.00 2024-02-09 10:40:40.905 040 15860.75 505.08 52579.27 88888.00 2024-02-09 10:40:41.405 040 15860.74 505.10 52579.28 88888.00 2024-02-09 10:40:41.905 040 15860.75 505.10 52579.25 88888.00 2024-02-09 10:40:42.405 040 15860.78 505.12 52579.26 88888.00 2024-02-09 10:40:42.905 040 15860.83 505.11 52579.25 88888.00 2024-02-09 10:40:43.405 040 15860.76 505.13 52579.25 88888.00 2024-02-09 10:40:43.905 040 15860.73 505.13 52579.24 88888.00 2024-02-09 10:40:44.405 040 15860.78 505.17 52579.25 88888.00 2024-02-09 10:40:44.905 040 15860.74 505.17 52579.20 88888.00 2024-02-09 10:40:45.405 040 15860.75 505.21 52579.24 88888.00 2024-02-09 10:40:45.905 040 15860.74 505.25 52579.26 88888.00 2024-02-09 10:40:46.405 040 15860.72 505.28 52579.21 88888.00 2024-02-09 10:40:46.905 040 15860.71 505.25 52579.22 88888.00 2024-02-09 10:40:47.405 040 15860.73 505.26 52579.19 88888.00 2024-02-09 10:40:47.905 040 15860.76 505.27 52579.19 88888.00 2024-02-09 10:40:48.405 040 15860.75 505.24 52579.07 88888.00 2024-02-09 10:40:48.905 040 15860.74 505.28 52579.06 88888.00 2024-02-09 10:40:49.405 040 15860.72 505.27 52579.07 88888.00 2024-02-09 10:40:49.905 040 15860.72 505.21 52579.13 88888.00 2024-02-09 10:40:50.405 040 15860.75 505.19 52579.08 88888.00 2024-02-09 10:40:50.905 040 15860.78 505.31 52579.15 88888.00 2024-02-09 10:40:51.405 040 15860.74 505.35 52579.20 88888.00 2024-02-09 10:40:51.905 040 15860.74 505.35 52579.19 88888.00 2024-02-09 10:40:52.405 040 15860.75 505.36 52579.19 88888.00 2024-02-09 10:40:52.905 040 15860.77 505.38 52579.18 88888.00 2024-02-09 10:40:53.405 040 15860.78 505.38 52579.23 88888.00 2024-02-09 10:40:53.905 040 15860.75 505.39 52579.22 88888.00 2024-02-09 10:40:54.405 040 15860.76 505.39 52579.20 88888.00 2024-02-09 10:40:54.905 040 15860.75 505.37 52579.14 88888.00 2024-02-09 10:40:55.405 040 15860.73 505.37 52579.14 88888.00 2024-02-09 10:40:55.905 040 15860.76 505.35 52579.13 88888.00 2024-02-09 10:40:56.405 040 15860.82 505.36 52579.16 88888.00 2024-02-09 10:40:57.405 040 15860.74 505.30 52579.14 88888.00 2024-02-09 10:40:57.905 040 15860.72 505.34 52579.11 88888.00 2024-02-09 10:40:58.405 040 15860.75 505.34 52579.03 88888.00 2024-02-09 10:40:58.905 040 15860.75 505.36 52579.03 88888.00 2024-02-09 10:40:59.405 040 15860.76 505.38 52579.07 88888.00 2024-02-09 10:40:59.905 040 15860.85 505.35 52579.15 88888.00 2024-02-09 10:41:00.405 040 15860.84 505.37 52579.16 88888.00 2024-02-09 10:41:00.905 040 15860.82 505.33 52579.14 88888.00 2024-02-09 10:41:01.405 040 15860.81 505.28 52579.12 88888.00 2024-02-09 10:41:01.905 040 15860.82 505.34 52579.16 88888.00 2024-02-09 10:41:02.405 040 15860.74 505.33 52579.13 88888.00 2024-02-09 10:41:02.905 040 15860.77 505.39 52579.10 88888.00 2024-02-09 10:41:03.405 040 15860.80 505.31 52579.20 88888.00 2024-02-09 10:41:03.905 040 15860.80 505.30 52579.20 88888.00 2024-02-09 10:41:04.405 040 15860.75 505.33 52579.26 88888.00 2024-02-09 10:41:04.905 040 15860.73 505.30 52579.28 88888.00 2024-02-09 10:41:05.405 040 15860.74 505.36 52579.24 88888.00 2024-02-09 10:41:05.905 040 15860.71 505.31 52579.20 88888.00 2024-02-09 10:41:06.405 040 15860.72 505.33 52579.20 88888.00 2024-02-09 10:41:07.405 040 15860.69 505.29 52579.23 88888.00 2024-02-09 10:41:07.905 040 15860.74 505.28 52579.25 88888.00 2024-02-09 10:41:08.405 040 15860.73 505.30 52579.24 88888.00 2024-02-09 10:41:08.905 040 15860.69 505.35 52579.22 88888.00 2024-02-09 10:41:09.405 040 15860.67 505.36 52579.22 88888.00 2024-02-09 10:41:09.905 040 15860.74 505.36 52579.23 88888.00 2024-02-09 10:41:10.405 040 15860.78 505.36 52579.21 88888.00 2024-02-09 10:41:10.905 040 15860.75 505.33 52579.20 88888.00 2024-02-09 10:41:11.405 040 15860.69 505.27 52579.18 88888.00 2024-02-09 10:41:11.905 040 15860.68 505.31 52579.19 88888.00 2024-02-09 10:41:12.405 040 15860.65 505.36 52579.16 88888.00 2024-02-09 10:41:12.905 040 15860.60 505.38 52579.13 88888.00 2024-02-09 10:41:13.405 040 15860.63 505.39 52579.13 88888.00 2024-02-09 10:41:13.905 040 15860.64 505.36 52579.18 88888.00 2024-02-09 10:41:14.405 040 15860.63 505.30 52579.26 88888.00 2024-02-09 10:41:14.905 040 15860.64 505.29 52579.26 88888.00 2024-02-09 10:41:15.405 040 15860.66 505.28 52579.27 88888.00 2024-02-09 10:41:15.905 040 15860.60 505.29 52579.28 88888.00 2024-02-09 10:41:16.405 040 15860.56 505.30 52579.29 88888.00 2024-02-09 10:41:17.405 040 15860.57 505.30 52579.32 88888.00 2024-02-09 10:41:17.905 040 15860.59 505.29 52579.39 88888.00 2024-02-09 10:41:18.405 040 15860.58 505.30 52579.36 88888.00 2024-02-09 10:41:18.905 040 15860.54 505.29 52579.32 88888.00 2024-02-09 10:41:19.405 040 15860.49 505.27 52579.29 88888.00 2024-02-09 10:41:19.905 040 15860.44 505.26 52579.26 88888.00 2024-02-09 10:41:20.405 040 15860.47 505.26 52579.28 88888.00 2024-02-09 10:41:20.905 040 15860.47 505.22 52579.29 88888.00 2024-02-09 10:41:21.405 040 15860.53 505.20 52579.29 88888.00 2024-02-09 10:41:21.905 040 15860.48 505.28 52579.38 88888.00 2024-02-09 10:41:22.405 040 15860.47 505.29 52579.40 88888.00 2024-02-09 10:41:22.905 040 15860.46 505.30 52579.39 88888.00 2024-02-09 10:41:23.405 040 15860.46 505.29 52579.40 88888.00 2024-02-09 10:41:23.905 040 15860.45 505.27 52579.38 88888.00 2024-02-09 10:41:24.405 040 15860.42 505.30 52579.35 88888.00 2024-02-09 10:41:24.905 040 15860.42 505.28 52579.29 88888.00 2024-02-09 10:41:25.405 040 15860.42 505.29 52579.28 88888.00 2024-02-09 10:41:25.905 040 15860.42 505.26 52579.35 88888.00 2024-02-09 10:41:26.405 040 15860.40 505.27 52579.31 88888.00 2024-02-09 10:41:26.905 040 15860.39 505.28 52579.21 88888.00 2024-02-09 10:41:27.405 040 15860.46 505.26 52579.14 88888.00 2024-02-09 10:41:27.905 040 15860.39 505.28 52579.22 88888.00 2024-02-09 10:41:28.405 040 15860.37 505.30 52579.25 88888.00 2024-02-09 10:41:28.905 040 15860.39 505.29 52579.35 88888.00 2024-02-09 10:41:29.405 040 15860.45 505.24 52579.31 88888.00 2024-02-09 10:41:29.905 040 15860.38 505.26 52579.31 88888.00 2024-02-09 10:41:30.405 040 15860.37 505.24 52579.38 88888.00 2024-02-09 10:41:30.905 040 15860.40 505.28 52579.34 88888.00 2024-02-09 10:41:31.405 040 15860.41 505.33 52579.39 88888.00 2024-02-09 10:41:31.905 040 15860.39 505.30 52579.38 88888.00 2024-02-09 10:41:32.405 040 15860.38 505.31 52579.35 88888.00 2024-02-09 10:41:32.905 040 15860.37 505.30 52579.38 88888.00 2024-02-09 10:41:33.405 040 15860.37 505.36 52579.36 88888.00 2024-02-09 10:41:33.905 040 15860.42 505.30 52579.29 88888.00 2024-02-09 10:41:34.405 040 15860.44 505.28 52579.27 88888.00 2024-02-09 10:41:34.905 040 15860.39 505.29 52579.33 88888.00 2024-02-09 10:41:35.405 040 15860.39 505.29 52579.38 88888.00 2024-02-09 10:41:35.905 040 15860.41 505.28 52579.36 88888.00 2024-02-09 10:41:36.405 040 15860.42 505.28 52579.34 88888.00 2024-02-09 10:41:37.405 040 15860.44 505.35 52579.36 88888.00 2024-02-09 10:41:37.905 040 15860.42 505.35 52579.35 88888.00 2024-02-09 10:41:38.405 040 15860.42 505.33 52579.36 88888.00 2024-02-09 10:41:38.905 040 15860.46 505.34 52579.34 88888.00 2024-02-09 10:41:39.405 040 15860.49 505.31 52579.35 88888.00 2024-02-09 10:41:39.905 040 15860.42 505.28 52579.31 88888.00 2024-02-09 10:41:40.405 040 15860.39 505.30 52579.30 88888.00 2024-02-09 10:41:40.905 040 15860.42 505.27 52579.33 88888.00 2024-02-09 10:41:41.405 040 15860.41 505.28 52579.32 88888.00 2024-02-09 10:41:41.905 040 15860.40 505.25 52579.29 88888.00 2024-02-09 10:41:42.405 040 15860.40 505.29 52579.31 88888.00 2024-02-09 10:41:42.905 040 15860.37 505.36 52579.38 88888.00 2024-02-09 10:41:43.405 040 15860.38 505.35 52579.38 88888.00 2024-02-09 10:41:43.905 040 15860.44 505.36 52579.40 88888.00 2024-02-09 10:41:44.405 040 15860.44 505.37 52579.38 88888.00 2024-02-09 10:41:44.905 040 15860.41 505.38 52579.35 88888.00 2024-02-09 10:41:45.405 040 15860.39 505.38 52579.34 88888.00 2024-02-09 10:41:45.905 040 15860.37 505.41 52579.39 88888.00 2024-02-09 10:41:46.405 040 15860.38 505.43 52579.43 88888.00 2024-02-09 10:41:46.905 040 15860.36 505.42 52579.40 88888.00 2024-02-09 10:41:47.405 040 15860.44 505.42 52579.36 88888.00 2024-02-09 10:41:47.905 040 15860.47 505.45 52579.34 88888.00 2024-02-09 10:41:48.405 040 15860.41 505.48 52579.35 88888.00 2024-02-09 10:41:48.905 040 15860.38 505.51 52579.28 88888.00 2024-02-09 10:41:49.405 040 15860.38 505.50 52579.23 88888.00 2024-02-09 10:41:49.905 040 15860.39 505.50 52579.25 88888.00 2024-02-09 10:41:50.405 040 15860.38 505.48 52579.29 88888.00 2024-02-09 10:41:50.905 040 15860.40 505.48 52579.27 88888.00 2024-02-09 10:41:51.405 040 15860.37 505.48 52579.29 88888.00 2024-02-09 10:41:51.905 040 15860.35 505.46 52579.31 88888.00 2024-02-09 10:41:52.405 040 15860.40 505.44 52579.29 88888.00 2024-02-09 10:41:52.905 040 15860.46 505.46 52579.27 88888.00 2024-02-09 10:41:53.405 040 15860.40 505.50 52579.27 88888.00 2024-02-09 10:41:53.905 040 15860.39 505.47 52579.28 88888.00 2024-02-09 10:41:54.405 040 15860.40 505.48 52579.28 88888.00 2024-02-09 10:41:54.905 040 15860.40 505.46 52579.26 88888.00 2024-02-09 10:41:55.405 040 15860.38 505.45 52579.20 88888.00 2024-02-09 10:41:55.905 040 15860.41 505.48 52579.16 88888.00 2024-02-09 10:41:56.405 040 15860.44 505.55 52579.14 88888.00 2024-02-09 10:41:56.905 040 15860.47 505.60 52579.18 88888.00 2024-02-09 10:41:57.405 040 15860.47 505.58 52579.19 88888.00 2024-02-09 10:41:57.905 040 15860.48 505.53 52579.19 88888.00 2024-02-09 10:41:58.405 040 15860.44 505.55 52579.26 88888.00 2024-02-09 10:41:58.905 040 15860.45 505.54 52579.22 88888.00 2024-02-09 10:41:59.405 040 15860.48 505.56 52579.22 88888.00 2024-02-09 10:41:59.905 040 15860.49 505.53 52579.20 88888.00 2024-02-09 10:42:00.405 040 15860.47 505.52 52579.12 88888.00 2024-02-09 10:42:00.905 040 15860.49 505.53 52579.15 88888.00 2024-02-09 10:42:01.405 040 15860.53 505.58 52579.19 88888.00 2024-02-09 10:42:01.905 040 15860.51 505.59 52579.16 88888.00 2024-02-09 10:42:02.405 040 15860.53 505.55 52579.12 88888.00 2024-02-09 10:42:02.905 040 15860.49 505.56 52579.13 88888.00 2024-02-09 10:42:03.405 040 15860.53 505.54 52579.12 88888.00 2024-02-09 10:42:03.905 040 15860.54 505.56 52579.09 88888.00 2024-02-09 10:42:04.405 040 15860.59 505.52 52579.05 88888.00 2024-02-09 10:42:04.905 040 15860.55 505.55 52579.04 88888.00 2024-02-09 10:42:05.405 040 15860.59 505.58 52579.07 88888.00 2024-02-09 10:42:05.905 040 15860.62 505.54 52579.04 88888.00 2024-02-09 10:42:06.405 040 15860.60 505.54 52579.05 88888.00 2024-02-09 10:42:06.905 040 15860.57 505.51 52579.05 88888.00 2024-02-09 10:42:07.405 040 15860.60 505.53 52579.05 88888.00 2024-02-09 10:42:07.905 040 15860.62 505.55 52579.04 88888.00 2024-02-09 10:42:08.405 040 15860.66 505.54 52579.04 88888.00 2024-02-09 10:42:08.905 040 15860.63 505.52 52578.99 88888.00 2024-02-09 10:42:09.405 040 15860.64 505.52 52578.99 88888.00 2024-02-09 10:42:09.905 040 15860.68 505.54 52578.99 88888.00 2024-02-09 10:42:10.405 040 15860.69 505.52 52578.93 88888.00 2024-02-09 10:42:10.905 040 15860.65 505.46 52578.94 88888.00 2024-02-09 10:42:11.405 040 15860.64 505.44 52578.99 88888.00 2024-02-09 10:42:11.905 040 15860.65 505.50 52579.02 88888.00 2024-02-09 10:42:12.405 040 15860.64 505.46 52578.99 88888.00 2024-02-09 10:42:12.905 040 15860.66 505.53 52579.04 88888.00 2024-02-09 10:42:13.405 040 15860.64 505.55 52579.01 88888.00 2024-02-09 10:42:13.905 040 15860.66 505.55 52578.99 88888.00 2024-02-09 10:42:14.405 040 15860.67 505.52 52579.01 88888.00 2024-02-09 10:42:14.905 040 15860.69 505.53 52579.06 88888.00 2024-02-09 10:42:15.405 040 15860.67 505.53 52579.03 88888.00 2024-02-09 10:42:15.905 040 15860.65 505.53 52579.05 88888.00 2024-02-09 10:42:16.405 040 15860.69 505.54 52579.08 88888.00 2024-02-09 10:42:16.905 040 15860.73 505.58 52579.13 88888.00 2024-02-09 10:42:17.405 040 15860.71 505.59 52579.11 88888.00 2024-02-09 10:42:17.905 040 15860.65 505.54 52579.06 88888.00 2024-02-09 10:42:18.405 040 15860.66 505.55 52579.08 88888.00 2024-02-09 10:42:18.905 040 15860.65 505.52 52579.13 88888.00 2024-02-09 10:42:19.405 040 15860.63 505.51 52579.14 88888.00 2024-02-09 10:42:19.905 040 15860.65 505.54 52579.19 88888.00 2024-02-09 10:42:20.405 040 15860.68 505.51 52579.19 88888.00 2024-02-09 10:42:20.905 040 15860.68 505.52 52579.21 88888.00 2024-02-09 10:42:21.405 040 15860.67 505.54 52579.14 88888.00 2024-02-09 10:42:21.905 040 15860.69 505.52 52579.11 88888.00 2024-02-09 10:42:22.405 040 15860.64 505.50 52579.05 88888.00 2024-02-09 10:42:22.905 040 15860.63 505.53 52579.08 88888.00 2024-02-09 10:42:23.405 040 15860.71 505.55 52579.09 88888.00 2024-02-09 10:42:23.905 040 15860.68 505.53 52579.06 88888.00 2024-02-09 10:42:24.405 040 15860.64 505.52 52579.05 88888.00 2024-02-09 10:42:24.905 040 15860.67 505.50 52579.05 88888.00 2024-02-09 10:42:25.405 040 15860.66 505.50 52579.07 88888.00 2024-02-09 10:42:25.905 040 15860.64 505.43 52579.07 88888.00 2024-02-09 10:42:26.405 040 15860.64 505.45 52579.06 88888.00 2024-02-09 10:42:26.905 040 15860.55 505.48 52579.07 88888.00 2024-02-09 10:42:27.405 040 15860.55 505.53 52579.09 88888.00 2024-02-09 10:42:27.905 040 15860.56 505.51 52579.06 88888.00 2024-02-09 10:42:28.405 040 15860.59 505.47 52578.99 88888.00 2024-02-09 10:42:28.905 040 15860.56 505.45 52578.99 88888.00 2024-02-09 10:42:29.405 040 15860.53 505.45 52579.01 88888.00 2024-02-09 10:42:29.905 040 15860.50 505.51 52579.04 88888.00 2024-02-09 10:42:30.405 040 15860.47 505.56 52579.06 88888.00 2024-02-09 10:42:30.905 040 15860.54 505.58 52579.13 88888.00 2024-02-09 10:42:31.405 040 15860.58 505.51 52579.10 88888.00 2024-02-09 10:42:31.905 040 15860.53 505.50 52579.09 88888.00 2024-02-09 10:42:32.406 040 15860.44 505.51 52579.10 88888.00 2024-02-09 10:42:32.906 040 15860.47 505.55 52579.12 88888.00 2024-02-09 10:42:33.406 040 15860.55 505.56 52579.12 88888.00 2024-02-09 10:42:33.906 040 15860.51 505.52 52579.11 88888.00 2024-02-09 10:42:34.406 040 15860.46 505.55 52579.10 88888.00 2024-02-09 10:42:34.906 040 15860.46 505.53 52579.14 88888.00 2024-02-09 10:42:35.406 040 15860.46 505.55 52579.12 88888.00 2024-02-09 10:42:35.906 040 15860.49 505.51 52579.10 88888.00 2024-02-09 10:42:36.406 040 15860.50 505.48 52579.10 88888.00 2024-02-09 10:42:36.906 040 15860.48 505.50 52579.14 88888.00 2024-02-09 10:42:37.406 040 15860.53 505.56 52579.18 88888.00 2024-02-09 10:42:37.906 040 15860.53 505.55 52579.16 88888.00 2024-02-09 10:42:38.406 040 15860.54 505.51 52579.10 88888.00 2024-02-09 10:42:38.906 040 15860.50 505.53 52579.04 88888.00 2024-02-09 10:42:39.406 040 15860.46 505.51 52579.01 88888.00 2024-02-09 10:42:39.906 040 15860.46 505.47 52579.06 88888.00 2024-02-09 10:42:40.406 040 15860.44 505.43 52579.09 88888.00 2024-02-09 10:42:40.906 040 15860.46 505.52 52579.09 88888.00 2024-02-09 10:42:41.406 040 15860.47 505.54 52579.08 88888.00 2024-02-09 10:42:41.906 040 15860.50 505.51 52579.07 88888.00 2024-02-09 10:42:42.406 040 15860.49 505.51 52579.06 88888.00 2024-02-09 10:42:42.906 040 15860.50 505.48 52579.01 88888.00 2024-02-09 10:42:43.406 040 15860.48 505.50 52579.06 88888.00 2024-02-09 10:42:43.906 040 15860.45 505.47 52579.02 88888.00 2024-02-09 10:42:44.406 040 15860.46 505.53 52579.03 88888.00 2024-02-09 10:42:44.906 040 15860.42 505.52 52579.08 88888.00 2024-02-09 10:42:45.406 040 15860.46 505.50 52579.12 88888.00 2024-02-09 10:42:45.906 040 15860.44 505.46 52579.12 88888.00 2024-02-09 10:42:46.406 040 15860.40 505.43 52579.03 88888.00 2024-02-09 10:42:46.906 040 15860.49 505.45 52579.02 88888.00 2024-02-09 10:42:47.406 040 15860.51 505.48 52579.03 88888.00 2024-02-09 10:42:47.906 040 15860.45 505.47 52579.11 88888.00 2024-02-09 10:42:48.406 040 15860.44 505.38 52579.14 88888.00 2024-02-09 10:42:48.906 040 15860.39 505.41 52579.14 88888.00 2024-02-09 10:42:49.406 040 15860.36 505.39 52579.15 88888.00 2024-02-09 10:42:49.906 040 15860.35 505.41 52579.16 88888.00 2024-02-09 10:42:50.406 040 15860.33 505.38 52579.16 88888.00 2024-02-09 10:42:50.906 040 15860.32 505.41 52579.13 88888.00 2024-02-09 10:42:51.406 040 15860.36 505.41 52579.11 88888.00 2024-02-09 10:42:51.906 040 15860.32 505.44 52579.08 88888.00 2024-02-09 10:42:52.406 040 15860.31 505.47 52579.10 88888.00 2024-02-09 10:42:52.906 040 15860.29 505.43 52579.05 88888.00 2024-02-09 10:42:53.406 040 15860.32 505.44 52578.99 88888.00 2024-02-09 10:42:53.906 040 15860.28 505.39 52578.89 88888.00 2024-02-09 10:42:54.406 040 15860.31 505.39 52578.92 88888.00 2024-02-09 10:42:54.906 040 15860.29 505.39 52579.01 88888.00 2024-02-09 10:42:55.406 040 15860.26 505.46 52579.03 88888.00 2024-02-09 10:42:55.906 040 15860.29 505.46 52579.07 88888.00 2024-02-09 10:42:56.406 040 15860.27 505.47 52579.11 88888.00 2024-02-09 10:42:56.906 040 15860.22 505.51 52579.10 88888.00 2024-02-09 10:42:57.406 040 15860.28 505.47 52579.08 88888.00 2024-02-09 10:42:57.906 040 15860.29 505.42 52579.08 88888.00 2024-02-09 10:42:58.906 040 15860.30 505.39 52579.04 88888.00 2024-02-09 10:42:59.406 040 15860.27 505.37 52579.05 88888.00 2024-02-09 10:42:59.906 040 15860.26 505.43 52579.06 88888.00 2024-02-09 10:43:00.406 040 15860.32 505.37 52578.98 88888.00 2024-02-09 10:43:00.906 040 15860.30 505.36 52578.93 88888.00 2024-02-09 10:43:01.406 040 15860.29 505.36 52578.95 88888.00 2024-02-09 10:43:01.906 040 15860.30 505.41 52579.00 88888.00 2024-02-09 10:43:02.406 040 15860.33 505.41 52579.05 88888.00 2024-02-09 10:43:02.906 040 15860.29 505.43 52579.02 88888.00 2024-02-09 10:43:03.406 040 15860.27 505.39 52579.00 88888.00 2024-02-09 10:43:03.906 040 15860.24 505.41 52579.01 88888.00 2024-02-09 10:43:04.406 040 15860.28 505.39 52579.01 88888.00 2024-02-09 10:43:04.906 040 15860.22 505.45 52579.02 88888.00 2024-02-09 10:43:05.406 040 15860.27 505.48 52579.02 88888.00 2024-02-09 10:43:05.906 040 15860.22 505.51 52578.94 88888.00 2024-02-09 10:43:06.406 040 15860.22 505.50 52578.94 88888.00 2024-02-09 10:43:06.906 040 15860.24 505.44 52578.92 88888.00 2024-02-09 10:43:07.406 040 15860.28 505.43 52579.00 88888.00 2024-02-09 10:43:07.906 040 15860.30 505.37 52579.01 88888.00 2024-02-09 10:43:08.906 040 15860.31 505.39 52578.87 88888.00 2024-02-09 10:43:09.406 040 15860.27 505.43 52578.89 88888.00 2024-02-09 10:43:09.906 040 15860.21 505.42 52578.95 88888.00 2024-02-09 10:43:10.406 040 15860.21 505.42 52578.98 88888.00 2024-02-09 10:43:10.906 040 15860.20 505.36 52578.96 88888.00 2024-02-09 10:43:11.406 040 15860.19 505.36 52578.98 88888.00 2024-02-09 10:43:11.906 040 15860.19 505.41 52578.99 88888.00 2024-02-09 10:43:12.406 040 15860.21 505.46 52579.02 88888.00 2024-02-09 10:43:12.906 040 15860.20 505.44 52578.98 88888.00 2024-02-09 10:43:13.406 040 15860.23 505.45 52578.93 88888.00 2024-02-09 10:43:13.906 040 15860.23 505.46 52579.00 88888.00 2024-02-09 10:43:14.406 040 15860.22 505.45 52578.95 88888.00 2024-02-09 10:43:14.906 040 15860.19 505.45 52578.95 88888.00 2024-02-09 10:43:15.406 040 15860.20 505.44 52578.91 88888.00 2024-02-09 10:43:15.906 040 15860.21 505.45 52578.95 88888.00 2024-02-09 10:43:16.406 040 15860.19 505.43 52578.92 88888.00 2024-02-09 10:43:16.906 040 15860.22 505.43 52578.93 88888.00 2024-02-09 10:43:17.406 040 15860.24 505.38 52578.88 88888.00 2024-02-09 10:43:17.906 040 15860.26 505.44 52578.89 88888.00 2024-02-09 10:43:18.906 040 15860.23 505.43 52578.89 88888.00 2024-02-09 10:43:19.406 040 15860.24 505.39 52578.85 88888.00 2024-02-09 10:43:19.906 040 15860.24 505.43 52578.82 88888.00 2024-02-09 10:43:20.406 040 15860.21 505.45 52578.82 88888.00 2024-02-09 10:43:20.906 040 15860.21 505.50 52578.84 88888.00 2024-02-09 10:43:21.406 040 15860.20 505.52 52578.85 88888.00 2024-02-09 10:43:21.906 040 15860.24 505.55 52578.84 88888.00 2024-02-09 10:43:22.406 040 15860.26 505.52 52578.80 88888.00 2024-02-09 10:43:22.906 040 15860.22 505.54 52578.78 88888.00 2024-02-09 10:43:23.406 040 15860.22 505.51 52578.78 88888.00 2024-02-09 10:43:23.906 040 15860.20 505.53 52578.86 88888.00 2024-02-09 10:43:24.406 040 15860.23 505.55 52578.89 88888.00 2024-02-09 10:43:24.906 040 15860.21 505.62 52578.85 88888.00 2024-02-09 10:43:25.406 040 15860.21 505.65 52578.87 88888.00 2024-02-09 10:43:25.906 040 15860.22 505.65 52578.89 88888.00 2024-02-09 10:43:26.406 040 15860.20 505.64 52578.85 88888.00 2024-02-09 10:43:26.906 040 15860.18 505.62 52578.81 88888.00 2024-02-09 10:43:27.406 040 15860.19 505.64 52578.82 88888.00 2024-02-09 10:43:27.906 040 15860.23 505.62 52578.81 88888.00 2024-02-09 10:43:28.406 040 15860.23 505.67 52578.78 88888.00 2024-02-09 10:43:28.906 040 15860.17 505.61 52578.82 88888.00 2024-02-09 10:43:29.406 040 15860.20 505.61 52578.79 88888.00 2024-02-09 10:43:29.906 040 15860.24 505.56 52578.80 88888.00 2024-02-09 10:43:30.406 040 15860.21 505.60 52578.76 88888.00 2024-02-09 10:43:30.906 040 15860.20 505.61 52578.78 88888.00 2024-02-09 10:43:31.406 040 15860.20 505.62 52578.82 88888.00 2024-02-09 10:43:31.906 040 15860.21 505.61 52578.80 88888.00 2024-02-09 10:43:32.406 040 15860.26 505.60 52578.79 88888.00 2024-02-09 10:43:32.906 040 15860.27 505.61 52578.80 88888.00 2024-02-09 10:43:33.406 040 15860.26 505.63 52578.79 88888.00 2024-02-09 10:43:33.906 040 15860.28 505.65 52578.73 88888.00 2024-02-09 10:43:34.406 040 15860.30 505.67 52578.73 88888.00 2024-02-09 10:43:34.906 040 15860.30 505.68 52578.76 88888.00 2024-02-09 10:43:35.406 040 15860.29 505.63 52578.73 88888.00 2024-02-09 10:43:35.906 040 15860.30 505.65 52578.73 88888.00 2024-02-09 10:43:36.406 040 15860.30 505.67 52578.67 88888.00 2024-02-09 10:43:36.906 040 15860.29 505.68 52578.70 88888.00 2024-02-09 10:43:37.406 040 15860.30 505.63 52578.69 88888.00 2024-02-09 10:43:37.906 040 15860.32 505.69 52578.72 88888.00 2024-02-09 10:43:38.406 040 15860.30 505.71 52578.75 88888.00 2024-02-09 10:43:38.906 040 15860.31 505.76 52578.81 88888.00 2024-02-09 10:43:39.406 040 15860.35 505.74 52578.79 88888.00 2024-02-09 10:43:39.906 040 15860.32 505.73 52578.74 88888.00 2024-02-09 10:43:40.406 040 15860.29 505.71 52578.76 88888.00 2024-02-09 10:43:40.906 040 15860.31 505.76 52578.76 88888.00 2024-02-09 10:43:41.406 040 15860.36 505.79 52578.73 88888.00 2024-02-09 10:43:41.906 040 15860.38 505.81 52578.67 88888.00 2024-02-09 10:43:42.406 040 15860.37 505.80 52578.71 88888.00 2024-02-09 10:43:42.906 040 15860.36 505.77 52578.69 88888.00 2024-02-09 10:43:43.406 040 15860.39 505.79 52578.72 88888.00 2024-02-09 10:43:43.906 040 15860.41 505.81 52578.69 88888.00 2024-02-09 10:43:44.406 040 15860.44 505.85 52578.65 88888.00 2024-02-09 10:43:44.906 040 15860.45 505.84 52578.64 88888.00 2024-02-09 10:43:45.406 040 15860.45 505.89 52578.64 88888.00 2024-02-09 10:43:45.906 040 15860.42 505.94 52578.68 88888.00 2024-02-09 10:43:46.906 040 15860.45 505.85 52578.57 88888.00 2024-02-09 10:43:47.406 040 15860.47 505.87 52578.58 88888.00 2024-02-09 10:43:47.906 040 15860.47 505.86 52578.58 88888.00 2024-02-09 10:43:48.406 040 15860.50 505.91 52578.51 88888.00 2024-02-09 10:43:48.906 040 15860.47 505.94 52578.47 88888.00 2024-02-09 10:43:49.406 040 15860.50 505.93 52578.50 88888.00 2024-02-09 10:43:49.906 040 15860.53 505.87 52578.55 88888.00 2024-02-09 10:43:50.406 040 15860.48 505.81 52578.53 88888.00 2024-02-09 10:43:50.906 040 15860.54 505.80 52578.57 88888.00 2024-02-09 10:43:51.406 040 15860.56 505.84 52578.53 88888.00 2024-02-09 10:43:51.906 040 15860.57 505.89 52578.50 88888.00 2024-02-09 10:43:52.406 040 15860.62 505.87 52578.49 88888.00 2024-02-09 10:43:52.906 040 15860.66 505.90 52578.55 88888.00 2024-02-09 10:43:53.406 040 15860.63 505.82 52578.50 88888.00 2024-02-09 10:43:53.906 040 15860.64 505.81 52578.47 88888.00 2024-02-09 10:43:54.406 040 15860.64 505.79 52578.47 88888.00 2024-02-09 10:43:54.906 040 15860.69 505.84 52578.47 88888.00 2024-02-09 10:43:55.406 040 15860.67 505.79 52578.46 88888.00 2024-02-09 10:43:55.906 040 15860.67 505.80 52578.46 88888.00 2024-02-09 10:43:56.406 040 15860.71 505.80 52578.44 88888.00 2024-02-09 10:43:56.906 040 15860.66 505.85 52578.43 88888.00 2024-02-09 10:43:57.406 040 15860.67 505.81 52578.38 88888.00 2024-02-09 10:43:57.906 040 15860.69 505.80 52578.38 88888.00 2024-02-09 10:43:58.406 040 15860.69 505.81 52578.35 88888.00 2024-02-09 10:43:58.906 040 15860.66 505.81 52578.38 88888.00 2024-02-09 10:43:59.406 040 15860.66 505.77 52578.37 88888.00 2024-02-09 10:43:59.906 040 15860.74 505.77 52578.44 88888.00 2024-02-09 10:44:00.406 040 15860.73 505.70 52578.47 88888.00 2024-02-09 10:44:00.906 040 15860.73 505.64 52578.44 88888.00 2024-02-09 10:44:01.406 040 15860.73 505.58 52578.37 88888.00 2024-02-09 10:44:01.906 040 15860.75 505.68 52578.38 88888.00 2024-02-09 10:44:02.406 040 15860.72 505.62 52578.34 88888.00 2024-02-09 10:44:02.906 040 15860.69 505.59 52578.37 88888.00 2024-02-09 10:44:03.406 040 15860.69 505.56 52578.30 88888.00 2024-02-09 10:44:03.906 040 15860.71 505.51 52578.33 88888.00 2024-02-09 10:44:04.406 040 15860.75 505.50 52578.33 88888.00 2024-02-09 10:44:04.906 040 15860.73 505.52 52578.33 88888.00 2024-02-09 10:44:05.406 040 15860.69 505.58 52578.28 88888.00 2024-02-09 10:44:05.906 040 15860.74 505.53 52578.26 88888.00 2024-02-09 10:44:06.406 040 15860.75 505.56 52578.32 88888.00 2024-02-09 10:44:06.906 040 15860.72 505.50 52578.39 88888.00 2024-02-09 10:44:07.406 040 15860.68 505.44 52578.42 88888.00 2024-02-09 10:44:07.906 040 15860.69 505.45 52578.37 88888.00 2024-02-09 10:44:08.406 040 15860.75 505.45 52578.33 88888.00 2024-02-09 10:44:08.906 040 15860.72 505.42 52578.31 88888.00 2024-02-09 10:44:09.406 040 15860.72 505.39 52578.31 88888.00 2024-02-09 10:44:09.906 040 15860.71 505.46 52578.37 88888.00 2024-02-09 10:44:10.406 040 15860.76 505.44 52578.35 88888.00 2024-02-09 10:44:10.906 040 15860.82 505.45 52578.32 88888.00 2024-02-09 10:44:11.406 040 15860.75 505.39 52578.32 88888.00 2024-02-09 10:44:11.906 040 15860.75 505.39 52578.38 88888.00 2024-02-09 10:44:12.406 040 15860.74 505.42 52578.32 88888.00 2024-02-09 10:44:12.906 040 15860.75 505.38 52578.30 88888.00 2024-02-09 10:44:13.406 040 15860.78 505.31 52578.34 88888.00 2024-02-09 10:44:13.906 040 15860.78 505.29 52578.34 88888.00 2024-02-09 10:44:14.406 040 15860.80 505.33 52578.37 88888.00 2024-02-09 10:44:14.906 040 15860.77 505.30 52578.34 88888.00 2024-02-09 10:44:15.406 040 15860.76 505.31 52578.40 88888.00 2024-02-09 10:44:15.906 040 15860.77 505.28 52578.32 88888.00 2024-02-09 10:44:16.406 040 15860.72 505.25 52578.33 88888.00 2024-02-09 10:44:16.906 040 15860.68 505.28 52578.28 88888.00 2024-02-09 10:44:17.406 040 15860.69 505.33 52578.30 88888.00 2024-02-09 10:44:17.906 040 15860.69 505.39 52578.33 88888.00 2024-02-09 10:44:18.406 040 15860.67 505.30 52578.30 88888.00 2024-02-09 10:44:18.906 040 15860.69 505.22 52578.37 88888.00 2024-02-09 10:44:19.406 040 15860.69 505.20 52578.39 88888.00 2024-02-09 10:44:19.906 040 15860.66 505.15 52578.33 88888.00 2024-02-09 10:44:20.406 040 15860.65 505.17 52578.30 88888.00 2024-02-09 10:44:20.906 040 15860.65 505.18 52578.29 88888.00 2024-02-09 10:44:21.406 040 15860.65 505.22 52578.34 88888.00 2024-02-09 10:44:21.906 040 15860.63 505.19 52578.32 88888.00 2024-02-09 10:44:22.406 040 15860.63 505.12 52578.33 88888.00 2024-02-09 10:44:22.906 040 15860.64 505.09 52578.35 88888.00 2024-02-09 10:44:23.406 040 15860.65 505.08 52578.31 88888.00 2024-02-09 10:44:23.906 040 15860.67 505.10 52578.35 88888.00 2024-02-09 10:44:24.406 040 15860.65 505.09 52578.32 88888.00 2024-02-09 10:44:24.906 040 15860.58 505.04 52578.33 88888.00 2024-02-09 10:44:25.406 040 15860.57 505.05 52578.34 88888.00 2024-02-09 10:44:25.906 040 15860.49 505.02 52578.27 88888.00 2024-02-09 10:44:26.406 040 15860.48 505.01 52578.30 88888.00 2024-02-09 10:44:26.906 040 15860.44 505.04 52578.30 88888.00 2024-02-09 10:44:27.406 040 15860.38 504.99 52578.26 88888.00 2024-02-09 10:44:27.906 040 15860.37 505.00 52578.28 88888.00 2024-02-09 10:44:28.406 040 15860.35 505.01 52578.26 88888.00 2024-02-09 10:44:28.906 040 15860.35 504.98 52578.31 88888.00 2024-02-09 10:44:29.406 040 15860.32 505.05 52578.33 88888.00 2024-02-09 10:44:29.906 040 15860.31 505.07 52578.31 88888.00 2024-02-09 10:44:30.406 040 15860.33 505.01 52578.35 88888.00 2024-02-09 10:44:30.906 040 15860.33 505.00 52578.37 88888.00 2024-02-09 10:44:31.406 040 15860.29 504.92 52578.34 88888.00 2024-02-09 10:44:31.906 040 15860.27 504.92 52578.43 88888.00 2024-02-09 10:44:32.406 040 15860.30 504.89 52578.39 88888.00 2024-02-09 10:44:32.906 040 15860.30 504.86 52578.38 88888.00 2024-02-09 10:44:33.406 040 15860.26 504.90 52578.39 88888.00 2024-02-09 10:44:33.906 040 15860.23 504.86 52578.33 88888.00 2024-02-09 10:44:34.406 040 15860.24 504.83 52578.34 88888.00 2024-02-09 10:44:34.906 040 15860.22 504.82 52578.39 88888.00 2024-02-09 10:44:35.406 040 15860.24 504.77 52578.38 88888.00 2024-02-09 10:44:35.906 040 15860.21 504.81 52578.45 88888.00 2024-02-09 10:44:36.406 040 15860.15 504.82 52578.49 88888.00 2024-02-09 10:44:36.906 040 15860.17 504.79 52578.49 88888.00 2024-02-09 10:44:37.406 040 15860.22 504.79 52578.52 88888.00 2024-02-09 10:44:37.906 040 15860.15 504.74 52578.47 88888.00 2024-02-09 10:44:38.406 040 15860.13 504.74 52578.44 88888.00 2024-02-09 10:44:38.906 040 15860.10 504.82 52578.44 88888.00 2024-02-09 10:44:39.406 040 15860.06 504.79 52578.41 88888.00 2024-02-09 10:44:39.906 040 15860.06 504.77 52578.47 88888.00 2024-02-09 10:44:40.406 040 15860.06 504.81 52578.47 88888.00 2024-02-09 10:44:40.906 040 15860.08 504.76 52578.44 88888.00 2024-02-09 10:44:41.406 040 15860.06 504.82 52578.41 88888.00 2024-02-09 10:44:41.906 040 15860.04 504.84 52578.39 88888.00 2024-02-09 10:44:42.406 040 15860.06 504.82 52578.34 88888.00 2024-02-09 10:44:42.906 040 15860.05 504.85 52578.47 88888.00 2024-02-09 10:44:43.406 040 15860.01 504.81 52578.50 88888.00 2024-02-09 10:44:43.906 040 15859.96 504.75 52578.52 88888.00 2024-02-09 10:44:44.406 040 15859.93 504.79 52578.50 88888.00 2024-02-09 10:44:44.906 040 15859.91 504.76 52578.48 88888.00 2024-02-09 10:44:45.406 040 15859.91 504.83 52578.54 88888.00 2024-02-09 10:44:45.906 040 15859.92 504.84 52578.50 88888.00 2024-02-09 10:44:46.406 040 15859.93 504.79 52578.51 88888.00 2024-02-09 10:44:46.906 040 15859.92 504.83 52578.58 88888.00 2024-02-09 10:44:47.406 040 15859.85 504.82 52578.58 88888.00 2024-02-09 10:44:47.906 040 15859.84 504.82 52578.63 88888.00 2024-02-09 10:44:48.406 040 15859.79 504.85 52578.55 88888.00 2024-02-09 10:44:48.906 040 15859.79 504.84 52578.55 88888.00 2024-02-09 10:44:49.406 040 15859.87 504.89 52578.55 88888.00 2024-02-09 10:44:50.406 040 15859.76 504.85 52578.63 88888.00 2024-02-09 10:44:50.906 040 15859.68 504.86 52578.60 88888.00 2024-02-09 10:44:51.406 040 15859.75 504.82 52578.55 88888.00 2024-02-09 10:44:51.906 040 15859.81 504.86 52578.62 88888.00 2024-02-09 10:44:52.406 040 15859.75 504.84 52578.55 88888.00 2024-02-09 10:44:52.906 040 15859.76 504.86 52578.54 88888.00 2024-02-09 10:44:53.406 040 15859.77 504.87 52578.51 88888.00 2024-02-09 10:44:53.906 040 15859.72 504.83 52578.49 88888.00 2024-02-09 10:44:54.406 040 15859.70 504.87 52578.53 88888.00 2024-02-09 10:44:54.906 040 15859.69 504.85 52578.52 88888.00 2024-02-09 10:44:55.406 040 15859.65 504.85 52578.52 88888.00 2024-02-09 10:44:55.906 040 15859.68 504.85 52578.49 88888.00 2024-02-09 10:44:56.406 040 15859.67 504.85 52578.47 88888.00 2024-02-09 10:44:56.906 040 15859.61 504.90 52578.54 88888.00 2024-02-09 10:44:57.406 040 15859.63 504.90 52578.57 88888.00 2024-02-09 10:44:57.906 040 15859.64 504.83 52578.57 88888.00 2024-02-09 10:44:58.406 040 15859.64 504.90 52578.63 88888.00 2024-02-09 10:44:58.906 040 15859.66 504.90 52578.62 88888.00 2024-02-09 10:44:59.406 040 15859.61 504.89 52578.65 88888.00 2024-02-09 10:45:00.406 040 15859.60 504.96 52578.58 88888.00 2024-02-09 10:45:00.906 040 15859.57 504.99 52578.62 88888.00 2024-02-09 10:45:01.406 040 15859.55 504.93 52578.60 88888.00 2024-02-09 10:45:01.906 040 15859.59 504.94 52578.62 88888.00 2024-02-09 10:45:02.406 040 15859.52 504.95 52578.59 88888.00 2024-02-09 10:45:02.906 040 15859.50 504.95 52578.54 88888.00 2024-02-09 10:45:03.406 040 15859.49 505.01 52578.55 88888.00 2024-02-09 10:45:03.906 040 15859.48 505.01 52578.58 88888.00 2024-02-09 10:45:04.406 040 15859.48 505.03 52578.62 88888.00 2024-02-09 10:45:04.906 040 15859.41 505.02 52578.60 88888.00 2024-02-09 10:45:05.406 040 15859.42 505.11 52578.64 88888.00 2024-02-09 10:45:05.906 040 15859.42 505.15 52578.63 88888.00 2024-02-09 10:45:06.406 040 15859.45 505.11 52578.67 88888.00 2024-02-09 10:45:06.906 040 15859.46 505.10 52578.66 88888.00 2024-02-09 10:45:07.406 040 15859.45 505.11 52578.62 88888.00 2024-02-09 10:45:07.906 040 15859.46 505.16 52578.61 88888.00 2024-02-09 10:45:08.406 040 15859.42 505.13 52578.53 88888.00 2024-02-09 10:45:08.906 040 15859.42 505.15 52578.55 88888.00 2024-02-09 10:45:09.406 040 15859.39 505.15 52578.54 88888.00 2024-02-09 10:45:10.406 040 15859.34 505.18 52578.54 88888.00 2024-02-09 10:45:10.906 040 15859.34 505.12 52578.53 88888.00 2024-02-09 10:45:11.406 040 15859.31 505.18 52578.60 88888.00 2024-02-09 10:45:11.906 040 15859.32 505.18 52578.62 88888.00 2024-02-09 10:45:12.406 040 15859.32 505.22 52578.64 88888.00 2024-02-09 10:45:12.906 040 15859.31 505.20 52578.61 88888.00 2024-02-09 10:45:13.406 040 15859.32 505.21 52578.62 88888.00 2024-02-09 10:45:13.906 040 15859.29 505.25 52578.61 88888.00 2024-02-09 10:45:14.406 040 15859.22 505.24 52578.58 88888.00 2024-02-09 10:45:14.906 040 15859.22 505.26 52578.60 88888.00 2024-02-09 10:45:15.406 040 15859.21 505.26 52578.61 88888.00 2024-02-09 10:45:15.906 040 15859.21 505.30 52578.64 88888.00 2024-02-09 10:45:16.406 040 15859.20 505.31 52578.64 88888.00 2024-02-09 10:45:16.906 040 15859.18 505.34 52578.64 88888.00 2024-02-09 10:45:17.406 040 15859.10 505.28 52578.60 88888.00 2024-02-09 10:45:17.906 040 15859.05 505.28 52578.59 88888.00 2024-02-09 10:45:18.406 040 15859.06 505.30 52578.60 88888.00 2024-02-09 10:45:18.906 040 15859.06 505.34 52578.66 88888.00 2024-02-09 10:45:19.406 040 15859.06 505.35 52578.67 88888.00 2024-02-09 10:45:19.906 040 15859.09 505.41 52578.69 88888.00 2024-02-09 10:45:20.406 040 15859.11 505.46 52578.69 88888.00 2024-02-09 10:45:20.906 040 15859.11 505.48 52578.66 88888.00 2024-02-09 10:45:21.406 040 15859.07 505.47 52578.62 88888.00 2024-02-09 10:45:21.906 040 15859.05 505.43 52578.64 88888.00 2024-02-09 10:45:22.406 040 15859.03 505.46 52578.65 88888.00 2024-02-09 10:45:22.906 040 15859.04 505.41 52578.63 88888.00 2024-02-09 10:45:23.406 040 15859.00 505.34 52578.57 88888.00 2024-02-09 10:45:23.906 040 15858.97 505.29 52578.57 88888.00 2024-02-09 10:45:24.406 040 15859.02 505.37 52578.58 88888.00 2024-02-09 10:45:24.906 040 15859.02 505.36 52578.59 88888.00 2024-02-09 10:45:25.406 040 15858.94 505.37 52578.64 88888.00 2024-02-09 10:45:25.906 040 15858.95 505.39 52578.60 88888.00 2024-02-09 10:45:26.406 040 15858.94 505.45 52578.67 88888.00 2024-02-09 10:45:26.906 040 15858.89 505.42 52578.67 88888.00 2024-02-09 10:45:27.406 040 15858.94 505.42 52578.71 88888.00 2024-02-09 10:45:27.906 040 15858.91 505.43 52578.64 88888.00 2024-02-09 10:45:28.406 040 15858.86 505.47 52578.64 88888.00 2024-02-09 10:45:28.906 040 15858.85 505.48 52578.65 88888.00 2024-02-09 10:45:29.406 040 15858.87 505.50 52578.66 88888.00 2024-02-09 10:45:29.906 040 15858.89 505.50 52578.65 88888.00 2024-02-09 10:45:30.406 040 15858.87 505.53 52578.72 88888.00 2024-02-09 10:45:30.906 040 15858.83 505.56 52578.74 88888.00 2024-02-09 10:45:31.406 040 15858.82 505.60 52578.72 88888.00 2024-02-09 10:45:31.906 040 15858.83 505.63 52578.64 88888.00 2024-02-09 10:45:32.406 040 15858.78 505.65 52578.63 88888.00 2024-02-09 10:45:32.906 040 15858.79 505.65 52578.59 88888.00 2024-02-09 10:45:33.406 040 15858.78 505.67 52578.61 88888.00 2024-02-09 10:45:33.906 040 15858.77 505.63 52578.64 88888.00 2024-02-09 10:45:34.406 040 15858.79 505.69 52578.69 88888.00 2024-02-09 10:45:34.906 040 15858.77 505.68 52578.70 88888.00 2024-02-09 10:45:35.406 040 15858.76 505.72 52578.75 88888.00 2024-02-09 10:45:35.906 040 15858.74 505.72 52578.76 88888.00 2024-02-09 10:45:36.406 040 15858.78 505.76 52578.71 88888.00 2024-02-09 10:45:36.906 040 15858.76 505.78 52578.71 88888.00 2024-02-09 10:45:37.406 040 15858.81 505.82 52578.69 88888.00 2024-02-09 10:45:37.906 040 15858.76 505.84 52578.70 88888.00 2024-02-09 10:45:38.406 040 15858.69 505.85 52578.72 88888.00 2024-02-09 10:45:38.906 040 15858.67 505.84 52578.67 88888.00 2024-02-09 10:45:39.406 040 15858.69 505.81 52578.58 88888.00 2024-02-09 10:45:39.906 040 15858.70 505.86 52578.63 88888.00 2024-02-09 10:45:40.406 040 15858.65 505.86 52578.63 88888.00 2024-02-09 10:45:40.906 040 15858.66 505.88 52578.66 88888.00 2024-02-09 10:45:41.406 040 15858.65 505.86 52578.65 88888.00 2024-02-09 10:45:41.906 040 15858.60 505.91 52578.62 88888.00 2024-02-09 10:45:42.406 040 15858.61 505.93 52578.61 88888.00 2024-02-09 10:45:42.906 040 15858.59 505.93 52578.62 88888.00 2024-02-09 10:45:43.406 040 15858.57 505.90 52578.62 88888.00 2024-02-09 10:45:43.906 040 15858.54 505.95 52578.61 88888.00 2024-02-09 10:45:44.406 040 15858.57 505.99 52578.57 88888.00 2024-02-09 10:45:44.906 040 15858.59 505.98 52578.54 88888.00 2024-02-09 10:45:45.406 040 15858.56 505.94 52578.60 88888.00 2024-02-09 10:45:45.906 040 15858.55 505.96 52578.58 88888.00 2024-02-09 10:45:46.406 040 15858.56 506.02 52578.55 88888.00 2024-02-09 10:45:46.906 040 15858.57 505.95 52578.52 88888.00 2024-02-09 10:45:47.406 040 15858.58 505.96 52578.54 88888.00 2024-02-09 10:45:47.906 040 15858.55 505.93 52578.55 88888.00 2024-02-09 10:45:48.406 040 15858.55 505.95 52578.53 88888.00 2024-02-09 10:45:48.906 040 15858.57 505.98 52578.59 88888.00 2024-02-09 10:45:49.406 040 15858.48 506.03 52578.60 88888.00 2024-02-09 10:45:49.906 040 15858.48 505.99 52578.60 88888.00 2024-02-09 10:45:50.406 040 15858.50 505.98 52578.57 88888.00 2024-02-09 10:45:50.906 040 15858.51 506.00 52578.60 88888.00 2024-02-09 10:45:51.406 040 15858.45 506.02 52578.59 88888.00 2024-02-09 10:45:51.906 040 15858.46 506.06 52578.55 88888.00 2024-02-09 10:45:52.406 040 15858.43 506.06 52578.53 88888.00 2024-02-09 10:45:52.906 040 15858.43 506.06 52578.54 88888.00 2024-02-09 10:45:53.406 040 15858.43 506.05 52578.53 88888.00 2024-02-09 10:45:53.906 040 15858.49 506.13 52578.48 88888.00 2024-02-09 10:45:54.406 040 15858.51 506.13 52578.47 88888.00 2024-02-09 10:45:54.906 040 15858.49 506.14 52578.50 88888.00 2024-02-09 10:45:55.406 040 15858.47 506.15 52578.59 88888.00 2024-02-09 10:45:55.906 040 15858.41 506.19 52578.58 88888.00 2024-02-09 10:45:56.406 040 15858.40 506.15 52578.63 88888.00 2024-02-09 10:45:56.906 040 15858.40 506.20 52578.69 88888.00 2024-02-09 10:45:57.406 040 15858.37 506.25 52578.66 88888.00 2024-02-09 10:45:57.906 040 15858.38 506.23 52578.63 88888.00 2024-02-09 10:45:58.406 040 15858.45 506.24 52578.66 88888.00 2024-02-09 10:45:58.906 040 15858.42 506.29 52578.72 88888.00 2024-02-09 10:45:59.406 040 15858.40 506.29 52578.69 88888.00 2024-02-09 10:45:59.906 040 15858.42 506.33 52578.64 88888.00 2024-02-09 10:46:00.406 040 15858.41 506.33 52578.66 88888.00 2024-02-09 10:46:00.906 040 15858.41 506.37 52578.60 88888.00 2024-02-09 10:46:01.906 040 15858.31 506.36 52578.59 88888.00 2024-02-09 10:46:02.406 040 15858.33 506.37 52578.59 88888.00 2024-02-09 10:46:02.906 040 15858.30 506.37 52578.55 88888.00 2024-02-09 10:46:03.406 040 15858.25 506.39 52578.54 88888.00 2024-02-09 10:46:03.906 040 15858.30 506.42 52578.57 88888.00 2024-02-09 10:46:04.406 040 15858.34 506.45 52578.57 88888.00 2024-02-09 10:46:04.906 040 15858.31 506.46 52578.54 88888.00 2024-02-09 10:46:05.406 040 15858.32 506.52 52578.59 88888.00 2024-02-09 10:46:05.906 040 15858.32 506.51 52578.59 88888.00 2024-02-09 10:46:06.406 040 15858.32 506.52 52578.63 88888.00 2024-02-09 10:46:06.906 040 15858.32 506.54 52578.69 88888.00 2024-02-09 10:46:07.406 040 15858.32 506.55 52578.70 88888.00 2024-02-09 10:46:07.906 040 15858.36 506.59 52578.62 88888.00 2024-02-09 10:46:08.406 040 15858.31 506.56 52578.62 88888.00 2024-02-09 10:46:08.906 040 15858.33 506.54 52578.61 88888.00 2024-02-09 10:46:09.406 040 15858.31 506.52 52578.69 88888.00 2024-02-09 10:46:09.906 040 15858.31 506.54 52578.67 88888.00 2024-02-09 10:46:10.406 040 15858.31 506.56 52578.67 88888.00 2024-02-09 10:46:10.906 040 15858.33 506.62 52578.65 88888.00 2024-02-09 10:46:11.906 040 15858.37 506.65 52578.64 88888.00 2024-02-09 10:46:12.406 040 15858.39 506.63 52578.64 88888.00 2024-02-09 10:46:12.906 040 15858.39 506.65 52578.63 88888.00 2024-02-09 10:46:13.406 040 15858.40 506.68 52578.61 88888.00 2024-02-09 10:46:13.906 040 15858.40 506.71 52578.58 88888.00 2024-02-09 10:46:14.406 040 15858.40 506.69 52578.57 88888.00 2024-02-09 10:46:14.906 040 15858.45 506.67 52578.55 88888.00 2024-02-09 10:46:15.406 040 15858.43 506.69 52578.54 88888.00 2024-02-09 10:46:15.906 040 15858.40 506.76 52578.54 88888.00 2024-02-09 10:46:16.406 040 15858.40 506.75 52578.60 88888.00 2024-02-09 10:46:16.906 040 15858.40 506.76 52578.61 88888.00 2024-02-09 10:46:17.406 040 15858.42 506.80 52578.60 88888.00 2024-02-09 10:46:17.906 040 15858.48 506.77 52578.58 88888.00 2024-02-09 10:46:18.406 040 15858.47 506.79 52578.59 88888.00 2024-02-09 10:46:18.906 040 15858.46 506.75 52578.57 88888.00 2024-02-09 10:46:19.406 040 15858.45 506.73 52578.59 88888.00 2024-02-09 10:46:19.906 040 15858.47 506.72 52578.59 88888.00 2024-02-09 10:46:20.406 040 15858.49 506.76 52578.55 88888.00 2024-02-09 10:46:20.906 040 15858.49 506.74 52578.52 88888.00 2024-02-09 10:46:21.406 040 15858.57 506.79 52578.50 88888.00 2024-02-09 10:46:21.906 040 15858.58 506.83 52578.54 88888.00 2024-02-09 10:46:22.406 040 15858.55 506.82 52578.49 88888.00 2024-02-09 10:46:22.906 040 15858.57 506.82 52578.45 88888.00 2024-02-09 10:46:23.406 040 15858.56 506.81 52578.47 88888.00 2024-02-09 10:46:23.906 040 15858.58 506.75 52578.52 88888.00 2024-02-09 10:46:24.406 040 15858.58 506.80 52578.52 88888.00 2024-02-09 10:46:24.906 040 15858.66 506.79 52578.54 88888.00 2024-02-09 10:46:25.406 040 15858.66 506.81 52578.49 88888.00 2024-02-09 10:46:25.906 040 15858.60 506.83 52578.50 88888.00 2024-02-09 10:46:26.406 040 15858.67 506.85 52578.52 88888.00 2024-02-09 10:46:26.906 040 15858.64 506.84 52578.45 88888.00 2024-02-09 10:46:27.406 040 15858.68 506.90 52578.42 88888.00 2024-02-09 10:46:27.906 040 15858.73 506.91 52578.41 88888.00 2024-02-09 10:46:28.406 040 15858.74 506.85 52578.44 88888.00 2024-02-09 10:46:28.906 040 15858.76 506.83 52578.43 88888.00 2024-02-09 10:46:29.406 040 15858.79 506.84 52578.39 88888.00 2024-02-09 10:46:29.906 040 15858.83 506.82 52578.34 88888.00 2024-02-09 10:46:30.406 040 15858.86 506.82 52578.33 88888.00 2024-02-09 10:46:30.906 040 15858.82 506.86 52578.38 88888.00 2024-02-09 10:46:31.406 040 15858.83 506.91 52578.42 88888.00 2024-02-09 10:46:31.906 040 15858.79 506.88 52578.42 88888.00 2024-02-09 10:46:32.406 040 15858.85 506.83 52578.41 88888.00 2024-02-09 10:46:32.906 040 15858.89 506.88 52578.39 88888.00 2024-02-09 10:46:33.406 040 15858.92 506.88 52578.37 88888.00 2024-02-09 10:46:33.906 040 15858.95 506.86 52578.37 88888.00 2024-02-09 10:46:34.406 040 15858.95 506.89 52578.30 88888.00 2024-02-09 10:46:34.906 040 15858.98 506.89 52578.30 88888.00 2024-02-09 10:46:35.406 040 15858.98 506.89 52578.32 88888.00 2024-02-09 10:46:35.906 040 15858.97 506.84 52578.26 88888.00 2024-02-09 10:46:36.406 040 15858.96 506.83 52578.23 88888.00 2024-02-09 10:46:36.906 040 15858.95 506.84 52578.22 88888.00 2024-02-09 10:46:37.406 040 15858.94 506.82 52578.22 88888.00 2024-02-09 10:46:37.906 040 15858.96 506.83 52578.22 88888.00 2024-02-09 10:46:38.406 040 15859.00 506.89 52578.23 88888.00 2024-02-09 10:46:38.906 040 15859.00 506.91 52578.23 88888.00 2024-02-09 10:46:39.406 040 15859.03 506.85 52578.23 88888.00 2024-02-09 10:46:39.906 040 15859.10 506.85 52578.27 88888.00 2024-02-09 10:46:40.406 040 15859.13 506.85 52578.26 88888.00 2024-02-09 10:46:40.906 040 15859.12 506.91 52578.23 88888.00 2024-02-09 10:46:41.406 040 15859.10 506.91 52578.23 88888.00 2024-02-09 10:46:41.906 040 15859.07 506.90 52578.19 88888.00 2024-02-09 10:46:42.406 040 15859.10 506.88 52578.18 88888.00 2024-02-09 10:46:42.906 040 15859.13 506.86 52578.18 88888.00 2024-02-09 10:46:43.406 040 15859.11 506.91 52578.13 88888.00 2024-02-09 10:46:43.906 040 15859.09 506.92 52578.13 88888.00 2024-02-09 10:46:44.406 040 15859.09 506.89 52578.13 88888.00 2024-02-09 10:46:44.906 040 15859.06 506.90 52578.14 88888.00 2024-02-09 10:46:45.406 040 15859.10 506.86 52578.15 88888.00 2024-02-09 10:46:45.906 040 15859.16 506.86 52578.10 88888.00 2024-02-09 10:46:46.406 040 15859.16 506.86 52578.10 88888.00 2024-02-09 10:46:46.906 040 15859.19 506.86 52578.10 88888.00 2024-02-09 10:46:47.406 040 15859.21 506.85 52578.13 88888.00 2024-02-09 10:46:47.906 040 15859.25 506.83 52578.14 88888.00 2024-02-09 10:46:48.406 040 15859.28 506.83 52578.11 88888.00 2024-02-09 10:46:48.906 040 15859.34 506.82 52578.11 88888.00 2024-02-09 10:46:49.406 040 15859.32 506.82 52578.09 88888.00 2024-02-09 10:46:49.906 040 15859.31 506.88 52578.03 88888.00 2024-02-09 10:46:50.406 040 15859.31 506.89 52578.05 88888.00 2024-02-09 10:46:50.906 040 15859.34 506.88 52578.04 88888.00 2024-02-09 10:46:51.406 040 15859.36 506.83 52577.99 88888.00 2024-02-09 10:46:51.906 040 15859.34 506.86 52577.95 88888.00 2024-02-09 10:46:52.406 040 15859.34 506.89 52578.04 88888.00 2024-02-09 10:46:52.906 040 15859.34 506.82 52578.07 88888.00 2024-02-09 10:46:53.406 040 15859.39 506.83 52578.05 88888.00 2024-02-09 10:46:53.906 040 15859.46 506.86 52577.97 88888.00 2024-02-09 10:46:54.406 040 15859.45 506.86 52577.99 88888.00 2024-02-09 10:46:54.906 040 15859.46 506.85 52578.02 88888.00 2024-02-09 10:46:55.406 040 15859.46 506.84 52578.03 88888.00 2024-02-09 10:46:55.906 040 15859.51 506.90 52578.02 88888.00 2024-02-09 10:46:56.406 040 15859.56 506.93 52577.94 88888.00 2024-02-09 10:46:56.906 040 15859.50 506.93 52577.91 88888.00 2024-02-09 10:46:57.406 040 15859.47 506.88 52577.92 88888.00 2024-02-09 10:46:57.906 040 15859.47 506.88 52577.95 88888.00 2024-02-09 10:46:58.406 040 15859.48 506.89 52577.97 88888.00 2024-02-09 10:46:58.906 040 15859.55 506.89 52577.97 88888.00 2024-02-09 10:46:59.406 040 15859.52 506.88 52577.97 88888.00 2024-02-09 10:46:59.906 040 15859.54 506.83 52577.99 88888.00 2024-02-09 10:47:00.406 040 15859.56 506.84 52578.01 88888.00 2024-02-09 10:47:00.906 040 15859.55 506.84 52577.99 88888.00 2024-02-09 10:47:01.406 040 15859.56 506.85 52577.97 88888.00 2024-02-09 10:47:01.907 040 15859.61 506.91 52578.01 88888.00 2024-02-09 10:47:02.407 040 15859.65 506.89 52578.04 88888.00 2024-02-09 10:47:02.907 040 15859.59 506.89 52578.04 88888.00 2024-02-09 10:47:03.407 040 15859.58 506.85 52578.07 88888.00 2024-02-09 10:47:03.907 040 15859.60 506.88 52578.05 88888.00 2024-02-09 10:47:04.407 040 15859.66 506.83 52578.03 88888.00 2024-02-09 10:47:04.907 040 15859.67 506.86 52578.00 88888.00 2024-02-09 10:47:05.407 040 15859.66 506.88 52577.94 88888.00 2024-02-09 10:47:05.907 040 15859.65 506.85 52577.93 88888.00 2024-02-09 10:47:06.407 040 15859.61 506.84 52577.97 88888.00 2024-02-09 10:47:06.907 040 15859.63 506.84 52578.00 88888.00 2024-02-09 10:47:07.407 040 15859.65 506.85 52578.00 88888.00 2024-02-09 10:47:07.907 040 15859.63 506.92 52578.01 88888.00 2024-02-09 10:47:08.407 040 15859.68 506.92 52577.94 88888.00 2024-02-09 10:47:08.907 040 15859.66 506.86 52577.87 88888.00 2024-02-09 10:47:09.407 040 15859.65 506.84 52577.90 88888.00 2024-02-09 10:47:09.907 040 15859.69 506.90 52577.87 88888.00 2024-02-09 10:47:10.407 040 15859.68 506.88 52577.90 88888.00 2024-02-09 10:47:10.907 040 15859.65 506.91 52577.92 88888.00 2024-02-09 10:47:11.407 040 15859.65 506.91 52577.93 88888.00 2024-02-09 10:47:11.907 040 15859.69 506.86 52577.93 88888.00 2024-02-09 10:47:12.407 040 15859.67 506.86 52577.95 88888.00 2024-02-09 10:47:13.407 040 15859.65 506.88 52577.95 88888.00 2024-02-09 10:47:13.907 040 15859.68 506.82 52577.94 88888.00 2024-02-09 10:47:14.407 040 15859.67 506.76 52577.93 88888.00 2024-02-09 10:47:14.907 040 15859.68 506.75 52577.95 88888.00 2024-02-09 10:47:15.407 040 15859.69 506.73 52577.97 88888.00 2024-02-09 10:47:15.907 040 15859.69 506.76 52577.97 88888.00 2024-02-09 10:47:16.407 040 15859.72 506.74 52577.94 88888.00 2024-02-09 10:47:16.907 040 15859.69 506.76 52577.92 88888.00 2024-02-09 10:47:17.407 040 15859.66 506.76 52577.95 88888.00 2024-02-09 10:47:17.907 040 15859.74 506.77 52578.00 88888.00 2024-02-09 10:47:18.407 040 15859.73 506.79 52578.01 88888.00 2024-02-09 10:47:18.907 040 15859.68 506.75 52577.94 88888.00 2024-02-09 10:47:19.407 040 15859.63 506.74 52577.94 88888.00 2024-02-09 10:47:19.907 040 15859.60 506.71 52577.90 88888.00 2024-02-09 10:47:20.407 040 15859.63 506.69 52577.85 88888.00 2024-02-09 10:47:20.907 040 15859.58 506.72 52577.88 88888.00 2024-02-09 10:47:21.407 040 15859.58 506.69 52577.92 88888.00 2024-02-09 10:47:21.907 040 15859.60 506.71 52577.98 88888.00 2024-02-09 10:47:22.407 040 15859.61 506.72 52578.00 88888.00 2024-02-09 10:47:22.907 040 15859.60 506.74 52577.97 88888.00 2024-02-09 10:47:23.407 040 15859.57 506.74 52577.93 88888.00 2024-02-09 10:47:23.907 040 15859.56 506.74 52577.97 88888.00 2024-02-09 10:47:24.407 040 15859.59 506.72 52577.97 88888.00 2024-02-09 10:47:24.907 040 15859.58 506.72 52577.94 88888.00 2024-02-09 10:47:25.407 040 15859.54 506.69 52577.93 88888.00 2024-02-09 10:47:25.907 040 15859.50 506.64 52577.92 88888.00 2024-02-09 10:47:26.407 040 15859.56 506.67 52577.94 88888.00 2024-02-09 10:47:26.907 040 15859.54 506.72 52577.93 88888.00 2024-02-09 10:47:27.407 040 15859.48 506.69 52577.95 88888.00 2024-02-09 10:47:27.907 040 15859.47 506.73 52577.94 88888.00 2024-02-09 10:47:28.407 040 15859.48 506.73 52577.97 88888.00 2024-02-09 10:47:28.907 040 15859.54 506.68 52578.01 88888.00 2024-02-09 10:47:29.407 040 15859.48 506.72 52577.97 88888.00 2024-02-09 10:47:29.907 040 15859.46 506.71 52577.97 88888.00 2024-02-09 10:47:30.407 040 15859.47 506.74 52577.97 88888.00 2024-02-09 10:47:30.907 040 15859.45 506.73 52578.07 88888.00 2024-02-09 10:47:31.407 040 15859.43 506.73 52578.10 88888.00 2024-02-09 10:47:31.907 040 15859.42 506.71 52578.06 88888.00 2024-02-09 10:47:32.407 040 15859.40 506.69 52578.06 88888.00 2024-02-09 10:47:32.907 040 15859.39 506.72 52578.08 88888.00 2024-02-09 10:47:33.407 040 15859.38 506.67 52578.08 88888.00 2024-02-09 10:47:33.907 040 15859.41 506.66 52578.07 88888.00 2024-02-09 10:47:34.407 040 15859.38 506.62 52577.97 88888.00 2024-02-09 10:47:34.907 040 15859.37 506.66 52577.98 88888.00 2024-02-09 10:47:35.407 040 15859.36 506.68 52578.03 88888.00 2024-02-09 10:47:35.907 040 15859.32 506.69 52578.08 88888.00 2024-02-09 10:47:36.407 040 15859.25 506.66 52578.11 88888.00 2024-02-09 10:47:36.907 040 15859.22 506.63 52578.08 88888.00 2024-02-09 10:47:37.407 040 15859.27 506.66 52578.11 88888.00 2024-02-09 10:47:37.907 040 15859.29 506.72 52578.18 88888.00 2024-02-09 10:47:38.407 040 15859.25 506.72 52578.20 88888.00 2024-02-09 10:47:38.907 040 15859.25 506.67 52578.13 88888.00 2024-02-09 10:47:39.407 040 15859.23 506.66 52578.13 88888.00 2024-02-09 10:47:39.907 040 15859.23 506.69 52578.17 88888.00 2024-02-09 10:47:40.407 040 15859.24 506.66 52578.12 88888.00 2024-02-09 10:47:40.907 040 15859.21 506.65 52578.08 88888.00 2024-02-09 10:47:41.407 040 15859.19 506.65 52578.12 88888.00 2024-02-09 10:47:41.907 040 15859.14 506.66 52578.10 88888.00 2024-02-09 10:47:42.407 040 15859.12 506.67 52578.06 88888.00 2024-02-09 10:47:42.907 040 15859.14 506.63 52578.02 88888.00 2024-02-09 10:47:43.407 040 15859.18 506.63 52578.07 88888.00 2024-02-09 10:47:43.907 040 15859.14 506.69 52578.07 88888.00 2024-02-09 10:47:44.407 040 15859.13 506.80 52578.10 88888.00 2024-02-09 10:47:44.907 040 15859.10 506.81 52578.14 88888.00 2024-02-09 10:47:45.407 040 15859.03 506.80 52578.13 88888.00 2024-02-09 10:47:45.907 040 15859.07 506.82 52578.13 88888.00 2024-02-09 10:47:46.407 040 15859.09 506.83 52578.11 88888.00 2024-02-09 10:47:46.907 040 15859.06 506.83 52578.13 88888.00 2024-02-09 10:47:47.407 040 15859.10 506.81 52578.07 88888.00 2024-02-09 10:47:47.907 040 15859.11 506.81 52578.06 88888.00 2024-02-09 10:47:48.407 040 15859.11 506.75 52578.07 88888.00 2024-02-09 10:47:48.907 040 15859.04 506.74 52578.03 88888.00 2024-02-09 10:47:49.407 040 15859.05 506.77 52578.07 88888.00 2024-02-09 10:47:49.907 040 15859.06 506.77 52578.10 88888.00 2024-02-09 10:47:50.407 040 15859.09 506.88 52578.10 88888.00 2024-02-09 10:47:50.907 040 15859.07 506.92 52578.14 88888.00 2024-02-09 10:47:51.407 040 15859.05 506.90 52578.13 88888.00 2024-02-09 10:47:51.907 040 15859.06 506.91 52578.09 88888.00 2024-02-09 10:47:52.407 040 15859.01 506.94 52578.15 88888.00 2024-02-09 10:47:52.907 040 15858.98 506.99 52578.19 88888.00 2024-02-09 10:47:53.407 040 15859.00 506.93 52578.12 88888.00 2024-02-09 10:47:53.907 040 15859.00 506.91 52578.10 88888.00 2024-02-09 10:47:54.407 040 15859.04 506.89 52578.12 88888.00 2024-02-09 10:47:54.907 040 15859.03 506.85 52578.07 88888.00 2024-02-09 10:47:55.407 040 15859.03 506.88 52578.06 88888.00 2024-02-09 10:47:55.907 040 15859.03 506.85 52578.04 88888.00 2024-02-09 10:47:56.407 040 15859.02 506.88 52578.02 88888.00 2024-02-09 10:47:56.907 040 15859.00 506.91 52578.04 88888.00 2024-02-09 10:47:57.407 040 15859.02 506.90 52578.04 88888.00 2024-02-09 10:47:57.907 040 15859.03 506.98 52578.04 88888.00 2024-02-09 10:47:58.407 040 15859.03 506.95 52578.05 88888.00 2024-02-09 10:47:58.907 040 15859.02 506.93 52578.03 88888.00 2024-02-09 10:47:59.407 040 15859.00 506.95 52578.03 88888.00 2024-02-09 10:47:59.907 040 15859.01 506.98 52578.05 88888.00 2024-02-09 10:48:00.407 040 15859.01 506.98 52578.03 88888.00 2024-02-09 10:48:00.907 040 15858.97 506.93 52578.01 88888.00 2024-02-09 10:48:01.407 040 15858.97 506.90 52578.07 88888.00 2024-02-09 10:48:01.907 040 15859.04 506.88 52578.06 88888.00 2024-02-09 10:48:02.407 040 15859.05 506.90 52578.00 88888.00 2024-02-09 10:48:02.907 040 15859.00 506.93 52577.98 88888.00 2024-02-09 10:48:03.407 040 15858.98 506.92 52577.95 88888.00 2024-02-09 10:48:03.907 040 15858.96 506.90 52577.99 88888.00 2024-02-09 10:48:05.407 040 15859.00 506.98 52577.95 88888.00 2024-02-09 10:48:05.907 040 15858.97 506.98 52577.94 88888.00 2024-02-09 10:48:06.407 040 15859.00 506.99 52577.89 88888.00 2024-02-09 10:48:06.907 040 15859.01 506.94 52577.86 88888.00 2024-02-09 10:48:07.407 040 15859.05 506.94 52577.84 88888.00 2024-02-09 10:48:07.907 040 15859.04 507.02 52577.80 88888.00 2024-02-09 10:48:08.407 040 15859.09 507.01 52577.75 88888.00 2024-02-09 10:48:08.907 040 15859.06 507.01 52577.78 88888.00 2024-02-09 10:48:09.407 040 15859.06 506.98 52577.78 88888.00 2024-02-09 10:48:09.907 040 15859.11 507.00 52577.79 88888.00 2024-02-09 10:48:10.407 040 15859.11 506.98 52577.80 88888.00 2024-02-09 10:48:10.907 040 15859.10 506.97 52577.78 88888.00 2024-02-09 10:48:11.407 040 15859.07 506.95 52577.81 88888.00 2024-02-09 10:48:11.907 040 15859.14 506.93 52577.81 88888.00 2024-02-09 10:48:12.407 040 15859.12 506.93 52577.84 88888.00 2024-02-09 10:48:12.907 040 15859.11 506.91 52577.83 88888.00 2024-02-09 10:48:13.407 040 15859.13 506.93 52577.78 88888.00 2024-02-09 10:48:13.907 040 15859.13 506.94 52577.80 88888.00 2024-02-09 10:48:14.907 040 15859.19 506.90 52577.72 88888.00 2024-02-09 10:48:15.407 040 15859.16 506.86 52577.71 88888.00 2024-02-09 10:48:15.907 040 15859.14 506.89 52577.78 88888.00 2024-02-09 10:48:16.407 040 15859.18 506.86 52577.74 88888.00 2024-02-09 10:48:16.907 040 15859.23 506.91 52577.77 88888.00 2024-02-09 10:48:17.407 040 15859.24 506.85 52577.71 88888.00 2024-02-09 10:48:17.907 040 15859.27 506.86 52577.71 88888.00 2024-02-09 10:48:18.407 040 15859.29 506.89 52577.69 88888.00 2024-02-09 10:48:18.907 040 15859.28 506.88 52577.70 88888.00 2024-02-09 10:48:19.407 040 15859.31 506.83 52577.73 88888.00 2024-02-09 10:48:19.907 040 15859.33 506.79 52577.71 88888.00 2024-02-09 10:48:20.407 040 15859.30 506.80 52577.73 88888.00 2024-02-09 10:48:20.907 040 15859.31 506.80 52577.72 88888.00 2024-02-09 10:48:21.407 040 15859.28 506.84 52577.75 88888.00 2024-02-09 10:48:21.907 040 15859.24 506.82 52577.78 88888.00 2024-02-09 10:48:22.407 040 15859.22 506.83 52577.74 88888.00 2024-02-09 10:48:22.907 040 15859.23 506.80 52577.66 88888.00 2024-02-09 10:48:23.407 040 15859.22 506.84 52577.70 88888.00 2024-02-09 10:48:23.907 040 15859.24 506.84 52577.70 88888.00 2024-02-09 10:48:24.407 040 15859.24 506.84 52577.70 88888.00 2024-02-09 10:48:24.907 040 15859.23 506.79 52577.65 88888.00 2024-02-09 10:48:25.407 040 15859.25 506.75 52577.71 88888.00 2024-02-09 10:48:25.907 040 15859.28 506.72 52577.69 88888.00 2024-02-09 10:48:26.407 040 15859.32 506.74 52577.68 88888.00 2024-02-09 10:48:26.907 040 15859.29 506.73 52577.71 88888.00 2024-02-09 10:48:27.407 040 15859.30 506.76 52577.73 88888.00 2024-02-09 10:48:27.907 040 15859.28 506.77 52577.75 88888.00 2024-02-09 10:48:28.407 040 15859.29 506.79 52577.70 88888.00 2024-02-09 10:48:28.907 040 15859.28 506.79 52577.65 88888.00 2024-02-09 10:48:29.407 040 15859.30 506.75 52577.60 88888.00 2024-02-09 10:48:29.907 040 15859.32 506.79 52577.64 88888.00 2024-02-09 10:48:30.407 040 15859.28 506.79 52577.65 88888.00 2024-02-09 10:48:30.907 040 15859.24 506.79 52577.68 88888.00 2024-02-09 10:48:31.407 040 15859.28 506.75 52577.67 88888.00 2024-02-09 10:48:31.907 040 15859.29 506.73 52577.64 88888.00 2024-02-09 10:48:32.407 040 15859.29 506.71 52577.59 88888.00 2024-02-09 10:48:32.907 040 15859.29 506.80 52577.62 88888.00 2024-02-09 10:48:33.407 040 15859.30 506.81 52577.63 88888.00 2024-02-09 10:48:33.907 040 15859.30 506.79 52577.69 88888.00 2024-02-09 10:48:34.407 040 15859.27 506.79 52577.67 88888.00 2024-02-09 10:48:34.907 040 15859.28 506.77 52577.65 88888.00 2024-02-09 10:48:35.407 040 15859.31 506.77 52577.66 88888.00 2024-02-09 10:48:35.907 040 15859.33 506.77 52577.72 88888.00 2024-02-09 10:48:36.407 040 15859.30 506.74 52577.70 88888.00 2024-02-09 10:48:36.907 040 15859.32 506.79 52577.70 88888.00 2024-02-09 10:48:37.407 040 15859.37 506.81 52577.69 88888.00 2024-02-09 10:48:37.907 040 15859.36 506.86 52577.71 88888.00 2024-02-09 10:48:38.407 040 15859.30 506.88 52577.69 88888.00 2024-02-09 10:48:38.907 040 15859.25 506.88 52577.67 88888.00 2024-02-09 10:48:39.407 040 15859.24 506.86 52577.70 88888.00 2024-02-09 10:48:39.907 040 15859.25 506.82 52577.64 88888.00 2024-02-09 10:48:40.407 040 15859.27 506.79 52577.68 88888.00 2024-02-09 10:48:40.907 040 15859.27 506.75 52577.71 88888.00 2024-02-09 10:48:41.407 040 15859.27 506.80 52577.72 88888.00 2024-02-09 10:48:41.907 040 15859.24 506.75 52577.78 88888.00 2024-02-09 10:48:42.407 040 15859.24 506.76 52577.81 88888.00 2024-02-09 10:48:42.907 040 15859.24 506.74 52577.78 88888.00 2024-02-09 10:48:43.407 040 15859.27 506.76 52577.78 88888.00 2024-02-09 10:48:43.907 040 15859.29 506.72 52577.81 88888.00 2024-02-09 10:48:44.407 040 15859.28 506.75 52577.77 88888.00 2024-02-09 10:48:44.907 040 15859.28 506.75 52577.72 88888.00 2024-02-09 10:48:45.407 040 15859.21 506.76 52577.73 88888.00 2024-02-09 10:48:45.907 040 15859.23 506.76 52577.75 88888.00 2024-02-09 10:48:46.407 040 15859.19 506.75 52577.74 88888.00 2024-02-09 10:48:46.907 040 15859.21 506.77 52577.81 88888.00 2024-02-09 10:48:47.407 040 15859.22 506.77 52577.84 88888.00 2024-02-09 10:48:47.907 040 15859.20 506.81 52577.84 88888.00 2024-02-09 10:48:48.407 040 15859.20 506.82 52577.84 88888.00 2024-02-09 10:48:48.907 040 15859.22 506.82 52577.88 88888.00 2024-02-09 10:48:49.407 040 15859.20 506.79 52577.80 88888.00 2024-02-09 10:48:49.907 040 15859.18 506.77 52577.78 88888.00 2024-02-09 10:48:50.407 040 15859.16 506.74 52577.83 88888.00 2024-02-09 10:48:50.907 040 15859.16 506.74 52577.81 88888.00 2024-02-09 10:48:51.407 040 15859.15 506.73 52577.83 88888.00 2024-02-09 10:48:51.907 040 15859.14 506.72 52577.83 88888.00 2024-02-09 10:48:52.407 040 15859.13 506.71 52577.86 88888.00 2024-02-09 10:48:52.907 040 15859.11 506.68 52577.83 88888.00 2024-02-09 10:48:53.407 040 15859.09 506.72 52577.79 88888.00 2024-02-09 10:48:53.907 040 15859.03 506.74 52577.79 88888.00 2024-02-09 10:48:54.407 040 15859.03 506.76 52577.83 88888.00 2024-02-09 10:48:54.907 040 15859.01 506.75 52577.81 88888.00 2024-02-09 10:48:55.407 040 15859.01 506.75 52577.81 88888.00 2024-02-09 10:48:55.907 040 15859.03 506.71 52577.81 88888.00 2024-02-09 10:48:56.407 040 15859.01 506.72 52577.84 88888.00 2024-02-09 10:48:56.907 040 15859.04 506.69 52577.84 88888.00 2024-02-09 10:48:57.407 040 15859.03 506.69 52577.82 88888.00 2024-02-09 10:48:57.907 040 15859.04 506.75 52577.79 88888.00 2024-02-09 10:48:58.407 040 15859.02 506.75 52577.74 88888.00 2024-02-09 10:48:58.907 040 15859.04 506.74 52577.83 88888.00 2024-02-09 10:48:59.407 040 15859.02 506.74 52577.82 88888.00 2024-02-09 10:48:59.907 040 15859.02 506.72 52577.81 88888.00 2024-02-09 10:49:00.407 040 15858.98 506.76 52577.80 88888.00 2024-02-09 10:49:00.907 040 15859.00 506.81 52577.83 88888.00 2024-02-09 10:49:01.407 040 15859.00 506.77 52577.78 88888.00 2024-02-09 10:49:01.907 040 15859.01 506.84 52577.79 88888.00 2024-02-09 10:49:02.407 040 15859.01 506.80 52577.81 88888.00 2024-02-09 10:49:02.907 040 15859.01 506.77 52577.83 88888.00 2024-02-09 10:49:03.407 040 15859.01 506.75 52577.83 88888.00 2024-02-09 10:49:03.907 040 15859.01 506.80 52577.86 88888.00 2024-02-09 10:49:04.407 040 15859.03 506.77 52577.82 88888.00 2024-02-09 10:49:04.907 040 15858.97 506.75 52577.79 88888.00 2024-02-09 10:49:05.407 040 15858.98 506.81 52577.75 88888.00 2024-02-09 10:49:06.407 040 15858.95 506.77 52577.75 88888.00 2024-02-09 10:49:06.907 040 15858.96 506.77 52577.75 88888.00 2024-02-09 10:49:07.407 040 15859.00 506.80 52577.78 88888.00 2024-02-09 10:49:07.907 040 15859.01 506.75 52577.73 88888.00 2024-02-09 10:49:08.407 040 15859.00 506.79 52577.73 88888.00 2024-02-09 10:49:08.907 040 15858.97 506.74 52577.73 88888.00 2024-02-09 10:49:09.407 040 15858.96 506.77 52577.78 88888.00 2024-02-09 10:49:09.907 040 15858.98 506.73 52577.82 88888.00 2024-02-09 10:49:10.407 040 15859.01 506.75 52577.80 88888.00 2024-02-09 10:49:10.907 040 15859.03 506.75 52577.80 88888.00 2024-02-09 10:49:11.407 040 15859.01 506.74 52577.75 88888.00 2024-02-09 10:49:11.907 040 15858.97 506.72 52577.74 88888.00 2024-02-09 10:49:12.407 040 15859.03 506.75 52577.72 88888.00 2024-02-09 10:49:12.907 040 15859.03 506.75 52577.81 88888.00 2024-02-09 10:49:13.407 040 15858.94 506.72 52577.81 88888.00 2024-02-09 10:49:13.907 040 15859.01 506.74 52577.83 88888.00 2024-02-09 10:49:14.407 040 15859.03 506.71 52577.75 88888.00 2024-02-09 10:49:14.907 040 15859.09 506.72 52577.77 88888.00 2024-02-09 10:49:15.407 040 15859.06 506.73 52577.70 88888.00 2024-02-09 10:49:16.407 040 15859.02 506.72 52577.77 88888.00 2024-02-09 10:49:16.907 040 15859.02 506.75 52577.78 88888.00 2024-02-09 10:49:17.407 040 15859.01 506.68 52577.72 88888.00 2024-02-09 10:49:17.907 040 15859.03 506.72 52577.79 88888.00 2024-02-09 10:49:18.407 040 15858.97 506.75 52577.78 88888.00 2024-02-09 10:49:18.907 040 15858.98 506.80 52577.72 88888.00 2024-02-09 10:49:19.407 040 15859.00 506.77 52577.70 88888.00 2024-02-09 10:49:19.907 040 15859.01 506.80 52577.70 88888.00 2024-02-09 10:49:20.407 040 15859.00 506.81 52577.71 88888.00 2024-02-09 10:49:20.907 040 15858.96 506.75 52577.71 88888.00 2024-02-09 10:49:21.407 040 15858.92 506.69 52577.70 88888.00 2024-02-09 10:49:21.907 040 15858.89 506.69 52577.65 88888.00 2024-02-09 10:49:22.407 040 15858.91 506.73 52577.66 88888.00 2024-02-09 10:49:22.907 040 15858.92 506.72 52577.63 88888.00 2024-02-09 10:49:23.407 040 15858.89 506.67 52577.62 88888.00 2024-02-09 10:49:23.907 040 15858.89 506.72 52577.59 88888.00 2024-02-09 10:49:24.407 040 15858.95 506.75 52577.62 88888.00 2024-02-09 10:49:24.907 040 15858.96 506.73 52577.61 88888.00 2024-02-09 10:49:25.407 040 15858.93 506.73 52577.69 88888.00 2024-02-09 10:49:26.407 040 15858.97 506.67 52577.68 88888.00 2024-02-09 10:49:26.907 040 15858.93 506.66 52577.65 88888.00 2024-02-09 10:49:27.407 040 15858.92 506.69 52577.67 88888.00 2024-02-09 10:49:27.907 040 15858.95 506.65 52577.66 88888.00 2024-02-09 10:49:28.407 040 15858.94 506.67 52577.68 88888.00 2024-02-09 10:49:28.907 040 15858.95 506.68 52577.68 88888.00 2024-02-09 10:49:29.407 040 15858.95 506.76 52577.67 88888.00 2024-02-09 10:49:29.907 040 15858.88 506.77 52577.60 88888.00 2024-02-09 10:49:30.407 040 15858.87 506.79 52577.58 88888.00 2024-02-09 10:49:30.907 040 15858.86 506.75 52577.61 88888.00 2024-02-09 10:49:31.407 040 15858.88 506.74 52577.67 88888.00 2024-02-09 10:49:31.907 040 15858.89 506.69 52577.68 88888.00 2024-02-09 10:49:32.407 040 15858.88 506.72 52577.66 88888.00 2024-02-09 10:49:32.907 040 15858.84 506.74 52577.62 88888.00 2024-02-09 10:49:33.407 040 15858.85 506.81 52577.65 88888.00 2024-02-09 10:49:33.907 040 15858.89 506.79 52577.62 88888.00 2024-02-09 10:49:34.407 040 15858.84 506.80 52577.62 88888.00 2024-02-09 10:49:34.907 040 15858.83 506.76 52577.68 88888.00 2024-02-09 10:49:35.407 040 15858.83 506.79 52577.70 88888.00 2024-02-09 10:49:36.407 040 15858.81 506.80 52577.65 88888.00 2024-02-09 10:49:36.907 040 15858.83 506.80 52577.66 88888.00 2024-02-09 10:49:37.407 040 15858.81 506.83 52577.63 88888.00 2024-02-09 10:49:37.907 040 15858.82 506.81 52577.64 88888.00 2024-02-09 10:49:38.407 040 15858.86 506.82 52577.65 88888.00 2024-02-09 10:49:38.907 040 15858.85 506.86 52577.66 88888.00 2024-02-09 10:49:39.407 040 15858.81 506.88 52577.64 88888.00 2024-02-09 10:49:39.907 040 15858.78 506.89 52577.63 88888.00 2024-02-09 10:49:40.407 040 15858.82 506.86 52577.60 88888.00 2024-02-09 10:49:40.907 040 15858.86 506.91 52577.60 88888.00 2024-02-09 10:49:41.407 040 15858.81 506.86 52577.59 88888.00 2024-02-09 10:49:41.907 040 15858.79 506.83 52577.62 88888.00 2024-02-09 10:49:42.407 040 15858.81 506.81 52577.59 88888.00 2024-02-09 10:49:42.907 040 15858.83 506.89 52577.65 88888.00 2024-02-09 10:49:43.407 040 15858.84 506.90 52577.63 88888.00 2024-02-09 10:49:43.907 040 15858.83 506.92 52577.55 88888.00 2024-02-09 10:49:44.407 040 15858.82 506.92 52577.54 88888.00 2024-02-09 10:49:44.907 040 15858.82 506.99 52577.57 88888.00 2024-02-09 10:49:45.407 040 15858.81 507.02 52577.62 88888.00 2024-02-09 10:49:46.407 040 15858.83 506.93 52577.71 88888.00 2024-02-09 10:49:46.907 040 15858.79 506.97 52577.69 88888.00 2024-02-09 10:49:47.407 040 15858.76 506.98 52577.72 88888.00 2024-02-09 10:49:47.907 040 15858.74 506.93 52577.78 88888.00 2024-02-09 10:49:48.407 040 15858.75 506.92 52577.74 88888.00 2024-02-09 10:49:48.907 040 15858.78 506.90 52577.67 88888.00 2024-02-09 10:49:49.407 040 15858.78 506.91 52577.61 88888.00 2024-02-09 10:49:49.907 040 15858.75 506.86 52577.59 88888.00 2024-02-09 10:49:50.407 040 15858.75 506.89 52577.61 88888.00 2024-02-09 10:49:50.907 040 15858.73 506.89 52577.60 88888.00 2024-02-09 10:49:51.407 040 15858.72 506.90 52577.59 88888.00 2024-02-09 10:49:51.907 040 15858.69 506.90 52577.58 88888.00 2024-02-09 10:49:52.407 040 15858.75 506.86 52577.53 88888.00 2024-02-09 10:49:52.907 040 15858.75 506.90 52577.57 88888.00 2024-02-09 10:49:53.407 040 15858.74 506.91 52577.60 88888.00 2024-02-09 10:49:53.907 040 15858.70 506.95 52577.62 88888.00 2024-02-09 10:49:54.407 040 15858.73 506.93 52577.67 88888.00 2024-02-09 10:49:54.907 040 15858.69 506.92 52577.71 88888.00 2024-02-09 10:49:55.407 040 15858.70 506.93 52577.67 88888.00 2024-02-09 10:49:55.907 040 15858.73 506.97 52577.71 88888.00 2024-02-09 10:49:56.407 040 15858.67 506.97 52577.70 88888.00 2024-02-09 10:49:56.907 040 15858.61 506.95 52577.68 88888.00 2024-02-09 10:49:57.407 040 15858.67 506.94 52577.66 88888.00 2024-02-09 10:49:57.907 040 15858.67 506.98 52577.64 88888.00 2024-02-09 10:49:58.407 040 15858.68 506.97 52577.60 88888.00 2024-02-09 10:49:58.907 040 15858.64 506.99 52577.63 88888.00 2024-02-09 10:49:59.407 040 15858.65 506.99 52577.64 88888.00 2024-02-09 10:49:59.907 040 15858.64 506.97 52577.70 88888.00 2024-02-09 10:50:00.407 040 15858.63 506.99 52577.80 88888.00 2024-02-09 10:50:00.907 040 15858.59 506.99 52577.80 88888.00 2024-02-09 10:50:01.407 040 15858.59 506.99 52577.80 88888.00 2024-02-09 10:50:01.907 040 15858.61 506.97 52577.80 88888.00 2024-02-09 10:50:02.407 040 15858.65 507.05 52577.74 88888.00 2024-02-09 10:50:02.907 040 15858.67 507.09 52577.74 88888.00 2024-02-09 10:50:03.407 040 15858.67 507.10 52577.73 88888.00 2024-02-09 10:50:03.907 040 15858.65 507.11 52577.72 88888.00 2024-02-09 10:50:04.407 040 15858.57 507.03 52577.72 88888.00 2024-02-09 10:50:04.907 040 15858.56 506.98 52577.74 88888.00 2024-02-09 10:50:05.407 040 15858.58 507.00 52577.70 88888.00 2024-02-09 10:50:05.907 040 15858.65 507.06 52577.67 88888.00 2024-02-09 10:50:06.407 040 15858.63 507.05 52577.68 88888.00 2024-02-09 10:50:06.907 040 15858.60 507.09 52577.71 88888.00 2024-02-09 10:50:07.407 040 15858.57 507.11 52577.80 88888.00 2024-02-09 10:50:07.907 040 15858.56 507.07 52577.84 88888.00 2024-02-09 10:50:08.407 040 15858.54 507.06 52577.82 88888.00 2024-02-09 10:50:08.907 040 15858.57 507.02 52577.75 88888.00 2024-02-09 10:50:09.407 040 15858.58 507.07 52577.74 88888.00 2024-02-09 10:50:09.907 040 15858.59 507.05 52577.71 88888.00 2024-02-09 10:50:10.407 040 15858.55 507.07 52577.71 88888.00 2024-02-09 10:50:10.907 040 15858.54 507.11 52577.77 88888.00 2024-02-09 10:50:11.407 040 15858.57 507.14 52577.73 88888.00 2024-02-09 10:50:11.907 040 15858.60 507.14 52577.71 88888.00 2024-02-09 10:50:12.407 040 15858.58 507.09 52577.71 88888.00 2024-02-09 10:50:12.907 040 15858.58 507.10 52577.68 88888.00 2024-02-09 10:50:13.407 040 15858.55 507.14 52577.70 88888.00 2024-02-09 10:50:13.907 040 15858.55 507.15 52577.72 88888.00 2024-02-09 10:50:14.407 040 15858.56 507.14 52577.72 88888.00 2024-02-09 10:50:14.907 040 15858.50 507.16 52577.71 88888.00 2024-02-09 10:50:15.407 040 15858.50 507.20 52577.69 88888.00 2024-02-09 10:50:15.907 040 15858.52 507.19 52577.75 88888.00 2024-02-09 10:50:16.407 040 15858.48 507.20 52577.77 88888.00 2024-02-09 10:50:16.907 040 15858.48 507.19 52577.75 88888.00 2024-02-09 10:50:17.407 040 15858.47 507.16 52577.70 88888.00 2024-02-09 10:50:17.907 040 15858.43 507.17 52577.71 88888.00 2024-02-09 10:50:18.407 040 15858.47 507.16 52577.71 88888.00 2024-02-09 10:50:18.907 040 15858.49 507.21 52577.75 88888.00 2024-02-09 10:50:19.407 040 15858.45 507.24 52577.79 88888.00 2024-02-09 10:50:19.907 040 15858.43 507.23 52577.68 88888.00 2024-02-09 10:50:20.407 040 15858.40 507.27 52577.67 88888.00 2024-02-09 10:50:20.907 040 15858.41 507.27 52577.67 88888.00 2024-02-09 10:50:21.407 040 15858.41 507.29 52577.69 88888.00 2024-02-09 10:50:21.907 040 15858.40 507.32 52577.77 88888.00 2024-02-09 10:50:22.407 040 15858.37 507.29 52577.83 88888.00 2024-02-09 10:50:22.907 040 15858.30 507.29 52577.79 88888.00 2024-02-09 10:50:23.407 040 15858.32 507.27 52577.75 88888.00 2024-02-09 10:50:23.907 040 15858.36 507.27 52577.75 88888.00 2024-02-09 10:50:24.407 040 15858.33 507.31 52577.75 88888.00 2024-02-09 10:50:24.907 040 15858.27 507.34 52577.72 88888.00 2024-02-09 10:50:25.407 040 15858.32 507.38 52577.78 88888.00 2024-02-09 10:50:25.907 040 15858.34 507.37 52577.78 88888.00 2024-02-09 10:50:26.407 040 15858.28 507.37 52577.73 88888.00 2024-02-09 10:50:26.907 040 15858.27 507.41 52577.68 88888.00 2024-02-09 10:50:27.407 040 15858.24 507.38 52577.60 88888.00 2024-02-09 10:50:27.907 040 15858.30 507.38 52577.58 88888.00 2024-02-09 10:50:28.407 040 15858.31 507.43 52577.63 88888.00 2024-02-09 10:50:28.907 040 15858.24 507.42 52577.69 88888.00 2024-02-09 10:50:29.407 040 15858.23 507.49 52577.68 88888.00 2024-02-09 10:50:29.907 040 15858.22 507.49 52577.63 88888.00 2024-02-09 10:50:30.407 040 15858.21 507.47 52577.61 88888.00 2024-02-09 10:50:30.907 040 15858.24 507.46 52577.59 88888.00 2024-02-09 10:50:31.407 040 15858.22 507.46 52577.65 88888.00 2024-02-09 10:50:31.907 040 15858.23 507.47 52577.73 88888.00 2024-02-09 10:50:32.407 040 15858.22 507.46 52577.71 88888.00 2024-02-09 10:50:32.907 040 15858.22 507.54 52577.67 88888.00 2024-02-09 10:50:33.407 040 15858.15 507.58 52577.62 88888.00 2024-02-09 10:50:33.907 040 15858.13 507.59 52577.58 88888.00 2024-02-09 10:50:34.407 040 15858.15 507.58 52577.57 88888.00 2024-02-09 10:50:34.907 040 15858.18 507.57 52577.61 88888.00 2024-02-09 10:50:35.407 040 15858.21 507.59 52577.65 88888.00 2024-02-09 10:50:35.907 040 15858.24 507.61 52577.75 88888.00 2024-02-09 10:50:36.407 040 15858.24 507.59 52577.73 88888.00 2024-02-09 10:50:36.907 040 15858.22 507.60 52577.71 88888.00 2024-02-09 10:50:37.407 040 15858.20 507.62 52577.64 88888.00 2024-02-09 10:50:37.907 040 15858.22 507.62 52577.63 88888.00 2024-02-09 10:50:38.407 040 15858.23 507.66 52577.61 88888.00 2024-02-09 10:50:38.907 040 15858.24 507.69 52577.60 88888.00 2024-02-09 10:50:39.407 040 15858.23 507.71 52577.65 88888.00 2024-02-09 10:50:39.907 040 15858.23 507.70 52577.68 88888.00 2024-02-09 10:50:40.407 040 15858.24 507.71 52577.68 88888.00 2024-02-09 10:50:40.907 040 15858.25 507.76 52577.66 88888.00 2024-02-09 10:50:41.407 040 15858.20 507.77 52577.60 88888.00 2024-02-09 10:50:41.907 040 15858.20 507.78 52577.57 88888.00 2024-02-09 10:50:42.407 040 15858.18 507.73 52577.59 88888.00 2024-02-09 10:50:42.907 040 15858.18 507.73 52577.66 88888.00 2024-02-09 10:50:43.407 040 15858.19 507.75 52577.66 88888.00 2024-02-09 10:50:43.907 040 15858.16 507.77 52577.65 88888.00 2024-02-09 10:50:44.407 040 15858.21 507.78 52577.71 88888.00 2024-02-09 10:50:44.907 040 15858.21 507.78 52577.71 88888.00 2024-02-09 10:50:45.407 040 15858.18 507.83 52577.69 88888.00 2024-02-09 10:50:45.907 040 15858.18 507.84 52577.64 88888.00 2024-02-09 10:50:46.407 040 15858.19 507.80 52577.64 88888.00 2024-02-09 10:50:46.907 040 15858.22 507.85 52577.62 88888.00 2024-02-09 10:50:47.407 040 15858.23 507.89 52577.65 88888.00 2024-02-09 10:50:47.907 040 15858.16 507.86 52577.64 88888.00 2024-02-09 10:50:48.407 040 15858.16 507.86 52577.63 88888.00 2024-02-09 10:50:48.907 040 15858.20 507.87 52577.65 88888.00 2024-02-09 10:50:49.407 040 15858.21 507.87 52577.63 88888.00 2024-02-09 10:50:49.907 040 15858.23 507.87 52577.61 88888.00 2024-02-09 10:50:50.407 040 15858.22 507.88 52577.69 88888.00 2024-02-09 10:50:50.907 040 15858.22 507.87 52577.72 88888.00 2024-02-09 10:50:51.407 040 15858.20 507.88 52577.74 88888.00 2024-02-09 10:50:51.907 040 15858.23 507.92 52577.69 88888.00 2024-02-09 10:50:52.407 040 15858.25 507.96 52577.67 88888.00 2024-02-09 10:50:52.907 040 15858.22 507.97 52577.60 88888.00 2024-02-09 10:50:53.407 040 15858.22 507.95 52577.60 88888.00 2024-02-09 10:50:53.907 040 15858.22 507.90 52577.57 88888.00 2024-02-09 10:50:54.407 040 15858.28 507.92 52577.54 88888.00 2024-02-09 10:50:54.907 040 15858.28 507.93 52577.54 88888.00 2024-02-09 10:50:55.407 040 15858.27 507.90 52577.54 88888.00 2024-02-09 10:50:55.907 040 15858.23 507.93 52577.54 88888.00 2024-02-09 10:50:56.407 040 15858.22 507.96 52577.55 88888.00 2024-02-09 10:50:56.907 040 15858.24 508.02 52577.57 88888.00 2024-02-09 10:50:57.907 040 15858.25 508.03 52577.61 88888.00 2024-02-09 10:50:58.407 040 15858.23 507.92 52577.57 88888.00 2024-02-09 10:50:58.907 040 15858.23 507.93 52577.60 88888.00 2024-02-09 10:50:59.407 040 15858.24 507.97 52577.58 88888.00 2024-02-09 10:50:59.907 040 15858.25 507.96 52577.57 88888.00 2024-02-09 10:51:00.407 040 15858.28 507.95 52577.57 88888.00 2024-02-09 10:51:00.907 040 15858.28 507.94 52577.58 88888.00 2024-02-09 10:51:01.407 040 15858.28 507.92 52577.63 88888.00 2024-02-09 10:51:01.907 040 15858.25 507.93 52577.61 88888.00 2024-02-09 10:51:02.407 040 15858.20 507.97 52577.60 88888.00 2024-02-09 10:51:02.907 040 15858.20 507.94 52577.59 88888.00 2024-02-09 10:51:03.407 040 15858.19 507.88 52577.58 88888.00 2024-02-09 10:51:03.907 040 15858.22 507.87 52577.57 88888.00 2024-02-09 10:51:04.407 040 15858.22 507.89 52577.54 88888.00 2024-02-09 10:51:04.907 040 15858.25 507.94 52577.58 88888.00 2024-02-09 10:51:05.407 040 15858.30 507.93 52577.63 88888.00 2024-02-09 10:51:05.907 040 15858.29 507.92 52577.69 88888.00 2024-02-09 10:51:06.407 040 15858.29 507.93 52577.69 88888.00 2024-02-09 10:51:06.907 040 15858.31 507.93 52577.64 88888.00 2024-02-09 10:51:07.407 040 15858.32 507.89 52577.66 88888.00 2024-02-09 10:51:07.907 040 15858.33 507.85 52577.69 88888.00 2024-02-09 10:51:08.407 040 15858.36 507.84 52577.68 88888.00 2024-02-09 10:51:08.907 040 15858.36 507.84 52577.65 88888.00 2024-02-09 10:51:09.407 040 15858.30 507.83 52577.66 88888.00 2024-02-09 10:51:09.907 040 15858.31 507.83 52577.67 88888.00 2024-02-09 10:51:10.407 040 15858.29 507.81 52577.61 88888.00 2024-02-09 10:51:10.907 040 15858.25 507.81 52577.60 88888.00 2024-02-09 10:51:11.407 040 15858.27 507.83 52577.62 88888.00 2024-02-09 10:51:11.907 040 15858.27 507.84 52577.66 88888.00 2024-02-09 10:51:12.407 040 15858.31 507.84 52577.67 88888.00 2024-02-09 10:51:12.907 040 15858.29 507.83 52577.69 88888.00 2024-02-09 10:51:13.407 040 15858.27 507.85 52577.68 88888.00 2024-02-09 10:51:13.907 040 15858.22 507.92 52577.69 88888.00 2024-02-09 10:51:14.407 040 15858.24 507.90 52577.68 88888.00 2024-02-09 10:51:14.907 040 15858.22 507.85 52577.70 88888.00 2024-02-09 10:51:15.407 040 15858.21 507.84 52577.75 88888.00 2024-02-09 10:51:15.907 040 15858.23 507.89 52577.73 88888.00 2024-02-09 10:51:16.407 040 15858.27 507.89 52577.71 88888.00 2024-02-09 10:51:16.907 040 15858.24 507.87 52577.67 88888.00 2024-02-09 10:51:17.908 040 15858.25 507.85 52577.67 88888.00 2024-02-09 10:51:18.408 040 15858.22 507.84 52577.71 88888.00 2024-02-09 10:51:18.908 040 15858.25 507.83 52577.74 88888.00 2024-02-09 10:51:19.408 040 15858.23 507.80 52577.78 88888.00 2024-02-09 10:51:19.908 040 15858.22 507.78 52577.78 88888.00 2024-02-09 10:51:20.408 040 15858.15 507.79 52577.79 88888.00 2024-02-09 10:51:20.908 040 15858.19 507.78 52577.80 88888.00 2024-02-09 10:51:21.408 040 15858.22 507.81 52577.75 88888.00 2024-02-09 10:51:21.908 040 15858.19 507.83 52577.73 88888.00 2024-02-09 10:51:22.408 040 15858.25 507.77 52577.74 88888.00 2024-02-09 10:51:22.908 040 15858.24 507.70 52577.79 88888.00 2024-02-09 10:51:23.408 040 15858.23 507.70 52577.82 88888.00 2024-02-09 10:51:23.908 040 15858.27 507.72 52577.84 88888.00 2024-02-09 10:51:24.408 040 15858.24 507.76 52577.77 88888.00 2024-02-09 10:51:24.908 040 15858.23 507.75 52577.75 88888.00 2024-02-09 10:51:25.908 040 15858.22 507.70 52577.84 88888.00 2024-02-09 10:51:26.408 040 15858.16 507.72 52577.84 88888.00 2024-02-09 10:51:26.908 040 15858.23 507.72 52577.80 88888.00 2024-02-09 10:51:27.908 040 15858.21 507.70 52577.83 88888.00 2024-02-09 10:51:28.408 040 15858.21 507.66 52577.79 88888.00 2024-02-09 10:51:28.908 040 15858.21 507.61 52577.79 88888.00 2024-02-09 10:51:29.408 040 15858.20 507.66 52577.77 88888.00 2024-02-09 10:51:29.908 040 15858.16 507.67 52577.78 88888.00 2024-02-09 10:51:30.408 040 15858.20 507.62 52577.79 88888.00 2024-02-09 10:51:30.908 040 15858.20 507.60 52577.82 88888.00 2024-02-09 10:51:31.408 040 15858.19 507.57 52577.82 88888.00 2024-02-09 10:51:31.908 040 15858.18 507.60 52577.74 88888.00 2024-02-09 10:51:32.408 040 15858.21 507.62 52577.75 88888.00 2024-02-09 10:51:32.908 040 15858.19 507.62 52577.75 88888.00 2024-02-09 10:51:33.408 040 15858.16 507.63 52577.75 88888.00 2024-02-09 10:51:33.908 040 15858.16 507.61 52577.80 88888.00 2024-02-09 10:51:34.408 040 15858.14 507.60 52577.79 88888.00 2024-02-09 10:51:34.908 040 15858.14 507.60 52577.73 88888.00 2024-02-09 10:51:35.908 040 15858.22 507.60 52577.74 88888.00 2024-02-09 10:51:36.408 040 15858.19 507.62 52577.77 88888.00 2024-02-09 10:51:36.908 040 15858.07 507.59 52577.73 88888.00 2024-02-09 10:51:37.408 040 15858.11 507.58 52577.64 88888.00 2024-02-09 10:51:37.908 040 15858.13 507.58 52577.66 88888.00 2024-02-09 10:51:38.408 040 15858.11 507.58 52577.69 88888.00 2024-02-09 10:51:38.908 040 15858.15 507.58 52577.67 88888.00 2024-02-09 10:51:39.408 040 15858.12 507.58 52577.68 88888.00 2024-02-09 10:51:39.908 040 15858.15 507.57 52577.69 88888.00 2024-02-09 10:51:40.408 040 15858.12 507.57 52577.68 88888.00 2024-02-09 10:51:40.908 040 15858.12 507.53 52577.71 88888.00 2024-02-09 10:51:41.408 040 15858.12 507.51 52577.72 88888.00 2024-02-09 10:51:41.908 040 15858.14 507.53 52577.72 88888.00 2024-02-09 10:51:42.408 040 15858.12 507.51 52577.73 88888.00 2024-02-09 10:51:42.908 040 15858.10 507.51 52577.71 88888.00 2024-02-09 10:51:43.408 040 15858.12 507.49 52577.66 88888.00 2024-02-09 10:51:43.908 040 15858.12 507.49 52577.64 88888.00 2024-02-09 10:51:44.408 040 15858.14 507.52 52577.68 88888.00 2024-02-09 10:51:44.908 040 15858.14 507.50 52577.70 88888.00 2024-02-09 10:51:45.408 040 15858.13 507.52 52577.66 88888.00 2024-02-09 10:51:45.908 040 15858.09 507.50 52577.63 88888.00 2024-02-09 10:51:46.408 040 15858.05 507.45 52577.61 88888.00 2024-02-09 10:51:46.908 040 15858.07 507.46 52577.59 88888.00 2024-02-09 10:51:47.408 040 15858.09 507.49 52577.54 88888.00 2024-02-09 10:51:47.908 040 15858.05 507.47 52577.53 88888.00 2024-02-09 10:51:48.408 040 15858.07 507.54 52577.58 88888.00 2024-02-09 10:51:48.908 040 15858.07 507.51 52577.59 88888.00 2024-02-09 10:51:49.408 040 15858.07 507.46 52577.54 88888.00 2024-02-09 10:51:49.908 040 15858.07 507.45 52577.58 88888.00 2024-02-09 10:51:50.408 040 15858.05 507.45 52577.55 88888.00 2024-02-09 10:51:50.908 040 15858.07 507.51 52577.51 88888.00 2024-02-09 10:51:51.408 040 15858.07 507.52 52577.51 88888.00 2024-02-09 10:51:51.908 040 15858.10 507.51 52577.48 88888.00 2024-02-09 10:51:52.408 040 15858.06 507.46 52577.47 88888.00 2024-02-09 10:51:52.908 040 15858.06 507.47 52577.46 88888.00 2024-02-09 10:51:53.408 040 15858.09 507.47 52577.40 88888.00 2024-02-09 10:51:53.908 040 15858.13 507.43 52577.36 88888.00 2024-02-09 10:51:54.408 040 15858.13 507.49 52577.38 88888.00 2024-02-09 10:51:54.908 040 15858.09 507.50 52577.40 88888.00 2024-02-09 10:51:55.408 040 15858.05 507.47 52577.40 88888.00 2024-02-09 10:51:55.908 040 15858.04 507.45 52577.48 88888.00 2024-02-09 10:51:56.408 040 15858.07 507.42 52577.47 88888.00 2024-02-09 10:51:56.908 040 15858.07 507.45 52577.41 88888.00 2024-02-09 10:51:57.408 040 15858.07 507.46 52577.40 88888.00 2024-02-09 10:51:57.908 040 15858.09 507.49 52577.36 88888.00 2024-02-09 10:51:58.408 040 15858.12 507.47 52577.41 88888.00 2024-02-09 10:51:59.408 040 15858.12 507.44 52577.42 88888.00 2024-02-09 10:51:59.908 040 15858.10 507.42 52577.38 88888.00 2024-02-09 10:52:00.408 040 15858.05 507.44 52577.37 88888.00 2024-02-09 10:52:00.908 040 15858.05 507.45 52577.38 88888.00 2024-02-09 10:52:01.408 040 15858.11 507.46 52577.38 88888.00 2024-02-09 10:52:01.908 040 15858.11 507.42 52577.36 88888.00 2024-02-09 10:52:02.408 040 15858.09 507.44 52577.33 88888.00 2024-02-09 10:52:02.908 040 15858.12 507.45 52577.36 88888.00 2024-02-09 10:52:03.408 040 15858.10 507.43 52577.34 88888.00 2024-02-09 10:52:03.908 040 15858.12 507.41 52577.31 88888.00 2024-02-09 10:52:04.408 040 15858.13 507.40 52577.31 88888.00 2024-02-09 10:52:04.908 040 15858.16 507.46 52577.29 88888.00 2024-02-09 10:52:05.408 040 15858.15 507.43 52577.31 88888.00 2024-02-09 10:52:05.908 040 15858.16 507.44 52577.27 88888.00 2024-02-09 10:52:06.408 040 15858.13 507.50 52577.29 88888.00 2024-02-09 10:52:06.908 040 15858.13 507.49 52577.23 88888.00 2024-02-09 10:52:07.408 040 15858.16 507.53 52577.20 88888.00 2024-02-09 10:52:07.908 040 15858.19 507.50 52577.14 88888.00 2024-02-09 10:52:08.408 040 15858.16 507.53 52577.21 88888.00 2024-02-09 10:52:09.408 040 15858.22 507.52 52577.20 88888.00 2024-02-09 10:52:09.908 040 15858.28 507.55 52577.27 88888.00 2024-02-09 10:52:10.408 040 15858.23 507.53 52577.24 88888.00 2024-02-09 10:52:10.908 040 15858.25 507.54 52577.25 88888.00 2024-02-09 10:52:11.408 040 15858.27 507.47 52577.26 88888.00 2024-02-09 10:52:11.908 040 15858.32 507.44 52577.26 88888.00 2024-02-09 10:52:12.408 040 15858.31 507.42 52577.31 88888.00 2024-02-09 10:52:12.908 040 15858.31 507.47 52577.29 88888.00 2024-02-09 10:52:13.408 040 15858.29 507.46 52577.27 88888.00 2024-02-09 10:52:13.908 040 15858.28 507.45 52577.28 88888.00 2024-02-09 10:52:14.408 040 15858.31 507.45 52577.32 88888.00 2024-02-09 10:52:14.908 040 15858.33 507.47 52577.26 88888.00 2024-02-09 10:52:15.408 040 15858.29 507.52 52577.20 88888.00 2024-02-09 10:52:15.908 040 15858.34 507.46 52577.14 88888.00 2024-02-09 10:52:16.408 040 15858.32 507.43 52577.17 88888.00 2024-02-09 10:52:16.908 040 15858.28 507.40 52577.18 88888.00 2024-02-09 10:52:17.408 040 15858.31 507.45 52577.21 88888.00 2024-02-09 10:52:17.908 040 15858.30 507.45 52577.25 88888.00 2024-02-09 10:52:18.408 040 15858.28 507.46 52577.29 88888.00 2024-02-09 10:52:18.908 040 15858.31 507.49 52577.31 88888.00 2024-02-09 10:52:19.408 040 15858.28 507.46 52577.27 88888.00 2024-02-09 10:52:19.908 040 15858.31 507.49 52577.25 88888.00 2024-02-09 10:52:20.408 040 15858.31 507.44 52577.28 88888.00 2024-02-09 10:52:20.908 040 15858.31 507.42 52577.31 88888.00 2024-02-09 10:52:21.408 040 15858.28 507.43 52577.27 88888.00 2024-02-09 10:52:21.908 040 15858.31 507.43 52577.25 88888.00 2024-02-09 10:52:22.408 040 15858.28 507.43 52577.17 88888.00 2024-02-09 10:52:22.908 040 15858.23 507.46 52577.17 88888.00 2024-02-09 10:52:23.408 040 15858.20 507.41 52577.18 88888.00 2024-02-09 10:52:23.908 040 15858.21 507.38 52577.14 88888.00 2024-02-09 10:52:24.408 040 15858.24 507.41 52577.14 88888.00 2024-02-09 10:52:24.908 040 15858.30 507.38 52577.11 88888.00 2024-02-09 10:52:25.408 040 15858.31 507.37 52577.09 88888.00 2024-02-09 10:52:25.908 040 15858.30 507.38 52577.06 88888.00 2024-02-09 10:52:26.408 040 15858.30 507.41 52577.11 88888.00 2024-02-09 10:52:26.908 040 15858.29 507.36 52577.05 88888.00 2024-02-09 10:52:27.408 040 15858.31 507.37 52577.05 88888.00 2024-02-09 10:52:27.908 040 15858.29 507.38 52576.98 88888.00 2024-02-09 10:52:28.408 040 15858.25 507.44 52577.01 88888.00 2024-02-09 10:52:29.408 040 15858.29 507.42 52577.03 88888.00 2024-02-09 10:52:29.908 040 15858.25 507.35 52577.00 88888.00 2024-02-09 10:52:30.408 040 15858.25 507.35 52577.01 88888.00 2024-02-09 10:52:30.908 040 15858.25 507.35 52576.94 88888.00 2024-02-09 10:52:31.408 040 15858.29 507.38 52577.00 88888.00 2024-02-09 10:52:31.908 040 15858.22 507.35 52577.04 88888.00 2024-02-09 10:52:32.408 040 15858.25 507.37 52577.06 88888.00 2024-02-09 10:52:32.908 040 15858.28 507.36 52577.05 88888.00 2024-02-09 10:52:33.408 040 15858.24 507.36 52577.07 88888.00 2024-02-09 10:52:33.908 040 15858.20 507.27 52577.06 88888.00 2024-02-09 10:52:34.408 040 15858.22 507.25 52577.04 88888.00 2024-02-09 10:52:34.908 040 15858.18 507.26 52577.03 88888.00 2024-02-09 10:52:35.408 040 15858.19 507.33 52577.08 88888.00 2024-02-09 10:52:35.908 040 15858.21 507.29 52577.05 88888.00 2024-02-09 10:52:36.408 040 15858.24 507.33 52577.04 88888.00 2024-02-09 10:52:36.908 040 15858.23 507.27 52576.97 88888.00 2024-02-09 10:52:37.408 040 15858.22 507.19 52576.97 88888.00 2024-02-09 10:52:37.908 040 15858.19 507.17 52576.97 88888.00 2024-02-09 10:52:38.408 040 15858.20 507.26 52577.05 88888.00 2024-02-09 10:52:38.908 040 15858.19 507.27 52577.07 88888.00 2024-02-09 10:52:39.408 040 15858.23 507.29 52577.05 88888.00 2024-02-09 10:52:39.908 040 15858.20 507.32 52577.03 88888.00 2024-02-09 10:52:40.408 040 15858.14 507.26 52577.02 88888.00 2024-02-09 10:52:40.908 040 15858.10 507.17 52577.02 88888.00 2024-02-09 10:52:41.408 040 15858.13 507.18 52577.03 88888.00 2024-02-09 10:52:41.908 040 15858.14 507.16 52576.97 88888.00 2024-02-09 10:52:42.408 040 15858.13 507.16 52576.96 88888.00 2024-02-09 10:52:42.908 040 15858.12 507.15 52576.97 88888.00 2024-02-09 10:52:43.408 040 15858.12 507.16 52577.00 88888.00 2024-02-09 10:52:43.908 040 15858.12 507.16 52576.92 88888.00 2024-02-09 10:52:44.408 040 15858.11 507.12 52576.94 88888.00 2024-02-09 10:52:44.908 040 15858.12 507.10 52576.99 88888.00 2024-02-09 10:52:45.408 040 15858.10 507.08 52577.05 88888.00 2024-02-09 10:52:45.908 040 15858.07 507.11 52577.09 88888.00 2024-02-09 10:52:46.408 040 15858.09 507.08 52577.07 88888.00 2024-02-09 10:52:46.908 040 15858.10 507.12 52576.99 88888.00 2024-02-09 10:52:47.408 040 15858.06 507.10 52576.93 88888.00 2024-02-09 10:52:47.908 040 15858.09 507.11 52576.99 88888.00 2024-02-09 10:52:48.408 040 15858.06 507.06 52576.98 88888.00 2024-02-09 10:52:48.908 040 15858.05 507.11 52576.97 88888.00 2024-02-09 10:52:49.408 040 15858.04 507.11 52576.94 88888.00 2024-02-09 10:52:49.908 040 15858.04 507.12 52576.93 88888.00 2024-02-09 10:52:50.408 040 15858.03 507.12 52576.93 88888.00 2024-02-09 10:52:50.908 040 15858.03 507.09 52576.93 88888.00 2024-02-09 10:52:51.408 040 15857.98 507.06 52576.90 88888.00 2024-02-09 10:52:51.908 040 15857.96 507.07 52576.93 88888.00 2024-02-09 10:52:52.408 040 15857.98 507.03 52576.94 88888.00 2024-02-09 10:52:52.908 040 15858.01 506.97 52577.02 88888.00 2024-02-09 10:52:53.408 040 15858.00 506.98 52577.03 88888.00 2024-02-09 10:52:53.908 040 15858.01 506.93 52577.00 88888.00 2024-02-09 10:52:54.408 040 15858.00 506.94 52577.04 88888.00 2024-02-09 10:52:54.908 040 15857.97 506.93 52577.09 88888.00 2024-02-09 10:52:55.408 040 15857.97 506.97 52577.11 88888.00 2024-02-09 10:52:55.908 040 15857.93 506.98 52577.03 88888.00 2024-02-09 10:52:56.408 040 15857.91 506.98 52577.04 88888.00 2024-02-09 10:52:56.908 040 15857.89 506.95 52577.05 88888.00 2024-02-09 10:52:57.408 040 15857.87 506.97 52577.07 88888.00 2024-02-09 10:52:57.908 040 15857.88 507.02 52577.01 88888.00 2024-02-09 10:52:58.408 040 15857.83 506.99 52577.00 88888.00 2024-02-09 10:52:58.908 040 15857.86 507.01 52576.97 88888.00 2024-02-09 10:52:59.408 040 15857.87 506.95 52576.96 88888.00 2024-02-09 10:52:59.908 040 15857.88 506.99 52577.02 88888.00 2024-02-09 10:53:00.908 040 15857.87 507.02 52577.04 88888.00 2024-02-09 10:53:01.408 040 15857.84 507.03 52577.00 88888.00 2024-02-09 10:53:01.908 040 15857.85 507.03 52577.01 88888.00 2024-02-09 10:53:02.408 040 15857.85 507.01 52576.96 88888.00 2024-02-09 10:53:02.908 040 15857.83 506.97 52576.98 88888.00 2024-02-09 10:53:03.408 040 15857.84 506.99 52576.97 88888.00 2024-02-09 10:53:03.908 040 15857.84 506.97 52576.96 88888.00 2024-02-09 10:53:04.408 040 15857.79 507.02 52576.97 88888.00 2024-02-09 10:53:04.908 040 15857.77 507.01 52576.90 88888.00 2024-02-09 10:53:05.408 040 15857.77 507.06 52576.86 88888.00 2024-02-09 10:53:05.908 040 15857.75 507.06 52576.87 88888.00 2024-02-09 10:53:06.408 040 15857.74 507.03 52576.92 88888.00 2024-02-09 10:53:06.908 040 15857.73 507.03 52576.92 88888.00 2024-02-09 10:53:07.408 040 15857.74 507.05 52577.01 88888.00 2024-02-09 10:53:07.908 040 15857.77 507.02 52576.97 88888.00 2024-02-09 10:53:08.408 040 15857.71 507.00 52576.97 88888.00 2024-02-09 10:53:08.908 040 15857.73 507.02 52576.98 88888.00 2024-02-09 10:53:09.408 040 15857.76 506.98 52576.97 88888.00 2024-02-09 10:53:09.908 040 15857.74 507.02 52576.96 88888.00 2024-02-09 10:53:10.408 040 15857.75 507.05 52576.93 88888.00 2024-02-09 10:53:10.908 040 15857.75 507.05 52576.90 88888.00 2024-02-09 10:53:11.408 040 15857.77 506.98 52576.88 88888.00 2024-02-09 10:53:11.908 040 15857.74 506.99 52576.97 88888.00 2024-02-09 10:53:12.408 040 15857.67 506.99 52576.89 88888.00 2024-02-09 10:53:12.908 040 15857.67 507.02 52576.86 88888.00 2024-02-09 10:53:13.408 040 15857.70 507.06 52576.85 88888.00 2024-02-09 10:53:13.908 040 15857.75 507.05 52576.88 88888.00 2024-02-09 10:53:14.408 040 15857.77 507.03 52576.98 88888.00 2024-02-09 10:53:14.908 040 15857.74 507.00 52576.97 88888.00 2024-02-09 10:53:15.408 040 15857.70 507.02 52576.97 88888.00 2024-02-09 10:53:15.908 040 15857.73 506.98 52576.97 88888.00 2024-02-09 10:53:16.408 040 15857.74 507.00 52576.92 88888.00 2024-02-09 10:53:16.908 040 15857.70 507.00 52576.83 88888.00 2024-02-09 10:53:17.408 040 15857.69 506.97 52576.82 88888.00 2024-02-09 10:53:17.908 040 15857.69 506.99 52576.85 88888.00 2024-02-09 10:53:18.408 040 15857.73 506.92 52576.85 88888.00 2024-02-09 10:53:18.908 040 15857.79 506.99 52576.84 88888.00 2024-02-09 10:53:19.408 040 15857.82 506.97 52576.76 88888.00 2024-02-09 10:53:19.908 040 15857.77 506.97 52576.72 88888.00 2024-02-09 10:53:20.908 040 15857.76 506.95 52576.69 88888.00 2024-02-09 10:53:21.408 040 15857.76 506.97 52576.79 88888.00 2024-02-09 10:53:21.908 040 15857.78 506.92 52576.79 88888.00 2024-02-09 10:53:22.408 040 15857.77 506.95 52576.85 88888.00 2024-02-09 10:53:22.908 040 15857.73 506.98 52576.86 88888.00 2024-02-09 10:53:23.408 040 15857.77 506.94 52576.87 88888.00 2024-02-09 10:53:23.908 040 15857.83 506.93 52576.80 88888.00 2024-02-09 10:53:24.408 040 15857.85 506.89 52576.80 88888.00 2024-02-09 10:53:24.908 040 15857.78 506.89 52576.83 88888.00 2024-02-09 10:53:25.408 040 15857.80 506.83 52576.83 88888.00 2024-02-09 10:53:25.908 040 15857.80 506.86 52576.86 88888.00 2024-02-09 10:53:26.408 040 15857.80 506.91 52576.90 88888.00 2024-02-09 10:53:26.908 040 15857.83 506.88 52576.90 88888.00 2024-02-09 10:53:27.408 040 15857.86 506.90 52576.87 88888.00 2024-02-09 10:53:27.908 040 15857.85 506.89 52576.86 88888.00 2024-02-09 10:53:28.408 040 15857.88 506.91 52576.96 88888.00 2024-02-09 10:53:28.908 040 15857.89 506.86 52576.99 88888.00 2024-02-09 10:53:29.408 040 15857.86 506.90 52577.00 88888.00 2024-02-09 10:53:29.908 040 15857.87 506.92 52576.99 88888.00 2024-02-09 10:53:30.908 040 15857.92 506.89 52576.96 88888.00 2024-02-09 10:53:31.408 040 15857.89 506.86 52576.92 88888.00 2024-02-09 10:53:31.908 040 15857.88 506.92 52576.90 88888.00 2024-02-09 10:53:32.408 040 15857.89 506.89 52576.91 88888.00 2024-02-09 10:53:32.908 040 15857.92 506.92 52576.92 88888.00 2024-02-09 10:53:33.408 040 15857.91 506.94 52576.88 88888.00 2024-02-09 10:53:33.908 040 15857.89 506.86 52576.87 88888.00 2024-02-09 10:53:34.408 040 15857.92 506.89 52576.83 88888.00 2024-02-09 10:53:34.908 040 15857.92 506.91 52576.80 88888.00 2024-02-09 10:53:35.408 040 15857.94 506.93 52576.89 88888.00 2024-02-09 10:53:35.908 040 15857.92 506.92 52576.92 88888.00 2024-02-09 10:53:36.408 040 15857.89 506.93 52576.91 88888.00 2024-02-09 10:53:36.908 040 15857.94 506.94 52576.92 88888.00 2024-02-09 10:53:37.408 040 15857.97 506.92 52576.91 88888.00 2024-02-09 10:53:37.908 040 15858.00 506.91 52576.87 88888.00 2024-02-09 10:53:38.408 040 15858.00 506.85 52576.86 88888.00 2024-02-09 10:53:38.908 040 15858.01 506.89 52576.91 88888.00 2024-02-09 10:53:39.408 040 15858.00 506.85 52576.87 88888.00 2024-02-09 10:53:39.908 040 15858.00 506.85 52576.88 88888.00 2024-02-09 10:53:40.908 040 15858.03 506.85 52576.94 88888.00 2024-02-09 10:53:41.408 040 15858.04 506.88 52576.91 88888.00 2024-02-09 10:53:41.908 040 15858.04 506.83 52576.87 88888.00 2024-02-09 10:53:42.408 040 15858.06 506.84 52576.92 88888.00 2024-02-09 10:53:42.908 040 15858.04 506.83 52576.92 88888.00 2024-02-09 10:53:43.408 040 15858.05 506.82 52577.05 88888.00 2024-02-09 10:53:43.908 040 15858.07 506.83 52577.02 88888.00 2024-02-09 10:53:44.408 040 15858.12 506.81 52576.97 88888.00 2024-02-09 10:53:44.908 040 15858.11 506.84 52576.94 88888.00 2024-02-09 10:53:45.408 040 15858.11 506.82 52576.92 88888.00 2024-02-09 10:53:45.908 040 15858.10 506.85 52576.92 88888.00 2024-02-09 10:53:46.408 040 15858.11 506.85 52576.89 88888.00 2024-02-09 10:53:46.908 040 15858.15 506.85 52576.96 88888.00 2024-02-09 10:53:47.408 040 15858.16 506.88 52576.97 88888.00 2024-02-09 10:53:47.908 040 15858.18 506.83 52576.92 88888.00 2024-02-09 10:53:48.408 040 15858.21 506.84 52576.86 88888.00 2024-02-09 10:53:48.908 040 15858.19 506.81 52576.84 88888.00 2024-02-09 10:53:49.408 040 15858.20 506.84 52576.91 88888.00 2024-02-09 10:53:49.908 040 15858.19 506.85 52576.89 88888.00 2024-02-09 10:53:50.408 040 15858.22 506.86 52576.98 88888.00 2024-02-09 10:53:50.908 040 15858.23 506.89 52576.98 88888.00 2024-02-09 10:53:51.408 040 15858.23 506.81 52577.00 88888.00 2024-02-09 10:53:51.908 040 15858.28 506.83 52577.02 88888.00 2024-02-09 10:53:52.408 040 15858.30 506.84 52576.97 88888.00 2024-02-09 10:53:52.908 040 15858.31 506.86 52576.98 88888.00 2024-02-09 10:53:53.408 040 15858.34 506.85 52576.97 88888.00 2024-02-09 10:53:53.908 040 15858.36 506.84 52577.01 88888.00 2024-02-09 10:53:54.408 040 15858.32 506.84 52576.94 88888.00 2024-02-09 10:53:54.908 040 15858.36 506.80 52576.96 88888.00 2024-02-09 10:53:55.408 040 15858.36 506.80 52577.00 88888.00 2024-02-09 10:53:55.908 040 15858.33 506.77 52576.94 88888.00 2024-02-09 10:53:56.408 040 15858.38 506.83 52576.92 88888.00 2024-02-09 10:53:56.908 040 15858.38 506.79 52576.96 88888.00 2024-02-09 10:53:57.408 040 15858.39 506.74 52576.98 88888.00 2024-02-09 10:53:57.908 040 15858.42 506.75 52577.01 88888.00 2024-02-09 10:53:58.408 040 15858.39 506.75 52577.01 88888.00 2024-02-09 10:53:58.908 040 15858.34 506.74 52577.02 88888.00 2024-02-09 10:53:59.408 040 15858.36 506.72 52576.94 88888.00 2024-02-09 10:53:59.908 040 15858.41 506.77 52577.01 88888.00 2024-02-09 10:54:00.908 040 15858.48 506.81 52577.11 88888.00 2024-02-09 10:54:01.408 040 15858.45 506.84 52577.09 88888.00 2024-02-09 10:54:01.908 040 15858.50 506.83 52577.07 88888.00 2024-02-09 10:54:02.408 040 15858.51 506.86 52577.04 88888.00 2024-02-09 10:54:02.908 040 15858.49 506.82 52576.96 88888.00 2024-02-09 10:54:03.408 040 15858.48 506.83 52576.98 88888.00 2024-02-09 10:54:03.908 040 15858.51 506.83 52577.07 88888.00 2024-02-09 10:54:04.408 040 15858.55 506.82 52577.14 88888.00 2024-02-09 10:54:04.908 040 15858.54 506.80 52577.19 88888.00 2024-02-09 10:54:05.408 040 15858.56 506.81 52577.20 88888.00 2024-02-09 10:54:05.908 040 15858.58 506.85 52577.18 88888.00 2024-02-09 10:54:06.408 040 15858.64 506.81 52577.23 88888.00 2024-02-09 10:54:06.908 040 15858.65 506.81 52577.25 88888.00 2024-02-09 10:54:07.408 040 15858.66 506.79 52577.20 88888.00 2024-02-09 10:54:07.908 040 15858.67 506.83 52577.19 88888.00 2024-02-09 10:54:08.908 040 15858.63 506.82 52577.20 88888.00 2024-02-09 10:54:09.408 040 15858.59 506.84 52577.20 88888.00 2024-02-09 10:54:09.908 040 15858.66 506.86 52577.22 88888.00 2024-02-09 10:54:10.908 040 15858.66 506.91 52577.18 88888.00 2024-02-09 10:54:11.408 040 15858.65 506.92 52577.16 88888.00 2024-02-09 10:54:11.908 040 15858.65 506.93 52577.19 88888.00 2024-02-09 10:54:12.408 040 15858.67 506.98 52577.21 88888.00 2024-02-09 10:54:12.908 040 15858.64 506.92 52577.26 88888.00 2024-02-09 10:54:13.408 040 15858.63 506.92 52577.26 88888.00 2024-02-09 10:54:13.908 040 15858.66 506.91 52577.32 88888.00 2024-02-09 10:54:14.408 040 15858.67 506.93 52577.28 88888.00 2024-02-09 10:54:14.908 040 15858.69 506.94 52577.22 88888.00 2024-02-09 10:54:15.408 040 15858.68 506.99 52577.24 88888.00 2024-02-09 10:54:15.908 040 15858.66 506.97 52577.24 88888.00 2024-02-09 10:54:16.408 040 15858.64 506.98 52577.26 88888.00 2024-02-09 10:54:16.908 040 15858.70 506.97 52577.28 88888.00 2024-02-09 10:54:17.408 040 15858.67 507.00 52577.27 88888.00 2024-02-09 10:54:17.908 040 15858.67 506.98 52577.27 88888.00 2024-02-09 10:54:18.908 040 15858.73 507.00 52577.30 88888.00 2024-02-09 10:54:19.408 040 15858.73 507.05 52577.28 88888.00 2024-02-09 10:54:19.908 040 15858.74 507.03 52577.30 88888.00 2024-02-09 10:54:20.408 040 15858.74 507.03 52577.36 88888.00 2024-02-09 10:54:20.908 040 15858.68 507.01 52577.41 88888.00 2024-02-09 10:54:21.408 040 15858.70 507.02 52577.42 88888.00 2024-02-09 10:54:21.908 040 15858.75 507.03 52577.41 88888.00 2024-02-09 10:54:22.408 040 15858.75 507.07 52577.43 88888.00 2024-02-09 10:54:22.908 040 15858.74 507.03 52577.40 88888.00 2024-02-09 10:54:23.408 040 15858.74 507.05 52577.40 88888.00 2024-02-09 10:54:23.908 040 15858.76 507.06 52577.47 88888.00 2024-02-09 10:54:24.408 040 15858.75 507.06 52577.46 88888.00 2024-02-09 10:54:24.908 040 15858.72 507.03 52577.45 88888.00 2024-02-09 10:54:25.408 040 15858.77 507.05 52577.46 88888.00 2024-02-09 10:54:25.908 040 15858.78 507.02 52577.49 88888.00 2024-02-09 10:54:26.408 040 15858.79 507.06 52577.52 88888.00 2024-02-09 10:54:26.908 040 15858.83 507.07 52577.58 88888.00 2024-02-09 10:54:27.408 040 15858.82 507.03 52577.53 88888.00 2024-02-09 10:54:27.908 040 15858.78 507.07 52577.52 88888.00 2024-02-09 10:54:28.408 040 15858.81 507.06 52577.51 88888.00 2024-02-09 10:54:28.908 040 15858.79 507.02 52577.50 88888.00 2024-02-09 10:54:29.408 040 15858.82 507.05 52577.48 88888.00 2024-02-09 10:54:29.908 040 15858.85 507.11 52577.48 88888.00 2024-02-09 10:54:30.408 040 15858.87 507.10 52577.48 88888.00 2024-02-09 10:54:30.908 040 15858.88 507.12 52577.50 88888.00 2024-02-09 10:54:31.408 040 15858.93 507.12 52577.50 88888.00 2024-02-09 10:54:31.908 040 15858.87 507.11 52577.50 88888.00 2024-02-09 10:54:32.408 040 15858.91 507.09 52577.48 88888.00 2024-02-09 10:54:32.908 040 15858.94 507.05 52577.53 88888.00 2024-02-09 10:54:33.408 040 15858.95 507.10 52577.55 88888.00 2024-02-09 10:54:33.908 040 15858.92 507.10 52577.57 88888.00 2024-02-09 10:54:34.408 040 15858.96 507.14 52577.57 88888.00 2024-02-09 10:54:34.908 040 15859.02 507.15 52577.59 88888.00 2024-02-09 10:54:35.408 040 15859.00 507.14 52577.58 88888.00 2024-02-09 10:54:35.908 040 15859.01 507.10 52577.57 88888.00 2024-02-09 10:54:36.408 040 15859.05 507.10 52577.60 88888.00 2024-02-09 10:54:36.908 040 15859.04 507.09 52577.63 88888.00 2024-02-09 10:54:37.408 040 15859.02 507.11 52577.57 88888.00 2024-02-09 10:54:37.908 040 15859.04 507.11 52577.58 88888.00 2024-02-09 10:54:38.408 040 15859.03 507.07 52577.52 88888.00 2024-02-09 10:54:38.908 040 15859.02 507.09 52577.52 88888.00 2024-02-09 10:54:39.408 040 15858.97 507.07 52577.51 88888.00 2024-02-09 10:54:39.908 040 15858.97 507.11 52577.57 88888.00 2024-02-09 10:54:40.408 040 15859.06 507.15 52577.61 88888.00 2024-02-09 10:54:40.908 040 15859.06 507.15 52577.64 88888.00 2024-02-09 10:54:41.408 040 15859.05 507.11 52577.67 88888.00 2024-02-09 10:54:41.908 040 15859.06 507.09 52577.61 88888.00 2024-02-09 10:54:42.408 040 15859.10 507.09 52577.62 88888.00 2024-02-09 10:54:42.908 040 15859.12 507.06 52577.59 88888.00 2024-02-09 10:54:43.408 040 15859.13 507.07 52577.60 88888.00 2024-02-09 10:54:43.908 040 15859.14 507.09 52577.60 88888.00 2024-02-09 10:54:44.408 040 15859.12 507.09 52577.62 88888.00 2024-02-09 10:54:44.908 040 15859.12 507.08 52577.63 88888.00 2024-02-09 10:54:45.408 040 15859.11 507.11 52577.64 88888.00 2024-02-09 10:54:45.908 040 15859.10 507.16 52577.64 88888.00 2024-02-09 10:54:46.408 040 15859.10 507.15 52577.55 88888.00 2024-02-09 10:54:46.908 040 15859.13 507.16 52577.55 88888.00 2024-02-09 10:54:47.408 040 15859.13 507.10 52577.54 88888.00 2024-02-09 10:54:47.908 040 15859.14 507.14 52577.63 88888.00 2024-02-09 10:54:48.408 040 15859.12 507.15 52577.62 88888.00 2024-02-09 10:54:48.908 040 15859.13 507.19 52577.58 88888.00 2024-02-09 10:54:49.408 040 15859.16 507.19 52577.64 88888.00 2024-02-09 10:54:49.908 040 15859.21 507.18 52577.64 88888.00 2024-02-09 10:54:50.408 040 15859.22 507.20 52577.66 88888.00 2024-02-09 10:54:50.908 040 15859.21 507.20 52577.63 88888.00 2024-02-09 10:54:51.408 040 15859.22 507.19 52577.63 88888.00 2024-02-09 10:54:51.908 040 15859.24 507.17 52577.67 88888.00 2024-02-09 10:54:52.408 040 15859.24 507.20 52577.66 88888.00 2024-02-09 10:54:52.908 040 15859.22 507.23 52577.70 88888.00 2024-02-09 10:54:53.408 040 15859.27 507.24 52577.66 88888.00 2024-02-09 10:54:53.908 040 15859.21 507.23 52577.68 88888.00 2024-02-09 10:54:54.408 040 15859.24 507.20 52577.72 88888.00 2024-02-09 10:54:54.908 040 15859.25 507.25 52577.73 88888.00 2024-02-09 10:54:55.408 040 15859.27 507.25 52577.73 88888.00 2024-02-09 10:54:55.908 040 15859.30 507.27 52577.75 88888.00 2024-02-09 10:54:56.408 040 15859.28 507.26 52577.79 88888.00 2024-02-09 10:54:56.908 040 15859.31 507.24 52577.77 88888.00 2024-02-09 10:54:57.408 040 15859.29 507.29 52577.78 88888.00 2024-02-09 10:54:57.908 040 15859.28 507.26 52577.80 88888.00 2024-02-09 10:54:58.408 040 15859.31 507.23 52577.80 88888.00 2024-02-09 10:54:58.908 040 15859.29 507.21 52577.85 88888.00 2024-02-09 10:54:59.408 040 15859.29 507.20 52577.87 88888.00 2024-02-09 10:54:59.908 040 15859.30 507.25 52577.84 88888.00 2024-02-09 10:55:00.408 040 15859.33 507.24 52577.79 88888.00 2024-02-09 10:55:00.908 040 15859.38 507.23 52577.78 88888.00 2024-02-09 10:55:01.408 040 15859.38 507.25 52577.81 88888.00 2024-02-09 10:55:01.908 040 15859.32 507.24 52577.80 88888.00 2024-02-09 10:55:02.408 040 15859.31 507.31 52577.85 88888.00 2024-02-09 10:55:02.908 040 15859.34 507.33 52577.86 88888.00 2024-02-09 10:55:03.408 040 15859.39 507.29 52577.85 88888.00 2024-02-09 10:55:03.908 040 15859.37 507.28 52577.85 88888.00 2024-02-09 10:55:04.408 040 15859.39 507.32 52577.86 88888.00 2024-02-09 10:55:04.908 040 15859.39 507.36 52577.88 88888.00 2024-02-09 10:55:05.408 040 15859.40 507.32 52577.85 88888.00 2024-02-09 10:55:05.908 040 15859.45 507.27 52577.83 88888.00 2024-02-09 10:55:06.408 040 15859.43 507.27 52577.83 88888.00 2024-02-09 10:55:06.908 040 15859.42 507.28 52577.87 88888.00 2024-02-09 10:55:07.408 040 15859.40 507.28 52577.91 88888.00 2024-02-09 10:55:07.908 040 15859.40 507.26 52577.89 88888.00 2024-02-09 10:55:08.408 040 15859.41 507.24 52577.88 88888.00 2024-02-09 10:55:08.908 040 15859.46 507.25 52577.93 88888.00 2024-02-09 10:55:09.408 040 15859.46 507.31 52577.99 88888.00 2024-02-09 10:55:09.908 040 15859.45 507.31 52577.98 88888.00 2024-02-09 10:55:10.408 040 15859.43 507.29 52577.97 88888.00 2024-02-09 10:55:10.908 040 15859.48 507.26 52577.91 88888.00 2024-02-09 10:55:11.408 040 15859.50 507.28 52577.98 88888.00 2024-02-09 10:55:12.408 040 15859.49 507.32 52577.91 88888.00 2024-02-09 10:55:12.908 040 15859.46 507.29 52577.91 88888.00 2024-02-09 10:55:13.408 040 15859.49 507.33 52577.98 88888.00 2024-02-09 10:55:13.908 040 15859.50 507.34 52578.02 88888.00 2024-02-09 10:55:14.408 040 15859.54 507.35 52578.03 88888.00 2024-02-09 10:55:14.908 040 15859.56 507.35 52578.00 88888.00 2024-02-09 10:55:15.408 040 15859.57 507.36 52577.95 88888.00 2024-02-09 10:55:15.908 040 15859.56 507.38 52577.97 88888.00 2024-02-09 10:55:16.408 040 15859.55 507.36 52577.99 88888.00 2024-02-09 10:55:16.908 040 15859.55 507.37 52578.03 88888.00 2024-02-09 10:55:17.408 040 15859.57 507.41 52578.05 88888.00 2024-02-09 10:55:17.908 040 15859.56 507.43 52578.12 88888.00 2024-02-09 10:55:18.408 040 15859.57 507.42 52578.08 88888.00 2024-02-09 10:55:18.908 040 15859.58 507.42 52578.04 88888.00 2024-02-09 10:55:19.408 040 15859.61 507.44 52578.06 88888.00 2024-02-09 10:55:19.908 040 15859.65 507.44 52578.13 88888.00 2024-02-09 10:55:20.408 040 15859.61 507.41 52578.08 88888.00 2024-02-09 10:55:20.908 040 15859.63 507.40 52578.07 88888.00 2024-02-09 10:55:21.408 040 15859.64 507.44 52578.11 88888.00 2024-02-09 10:55:22.408 040 15859.64 507.49 52578.07 88888.00 2024-02-09 10:55:22.908 040 15859.61 507.40 52578.09 88888.00 2024-02-09 10:55:23.408 040 15859.64 507.37 52578.08 88888.00 2024-02-09 10:55:23.908 040 15859.63 507.45 52578.18 88888.00 2024-02-09 10:55:24.408 040 15859.65 507.45 52578.22 88888.00 2024-02-09 10:55:24.908 040 15859.67 507.43 52578.21 88888.00 2024-02-09 10:55:25.408 040 15859.69 507.46 52578.18 88888.00 2024-02-09 10:55:25.908 040 15859.69 507.47 52578.23 88888.00 2024-02-09 10:55:26.408 040 15859.68 507.45 52578.24 88888.00 2024-02-09 10:55:26.908 040 15859.72 507.47 52578.21 88888.00 2024-02-09 10:55:27.408 040 15859.73 507.49 52578.24 88888.00 2024-02-09 10:55:27.908 040 15859.75 507.49 52578.23 88888.00 2024-02-09 10:55:28.408 040 15859.74 507.46 52578.15 88888.00 2024-02-09 10:55:28.908 040 15859.75 507.44 52578.20 88888.00 2024-02-09 10:55:29.408 040 15859.76 507.43 52578.17 88888.00 2024-02-09 10:55:29.908 040 15859.77 507.45 52578.10 88888.00 2024-02-09 10:55:30.408 040 15859.78 507.52 52578.11 88888.00 2024-02-09 10:55:30.908 040 15859.75 507.53 52578.15 88888.00 2024-02-09 10:55:31.408 040 15859.78 507.50 52578.21 88888.00 2024-02-09 10:55:31.908 040 15859.84 507.49 52578.21 88888.00 2024-02-09 10:55:32.409 040 15859.87 507.46 52578.22 88888.00 2024-02-09 10:55:32.909 040 15859.85 507.47 52578.22 88888.00 2024-02-09 10:55:33.409 040 15859.79 507.50 52578.19 88888.00 2024-02-09 10:55:33.909 040 15859.83 507.46 52578.19 88888.00 2024-02-09 10:55:34.409 040 15859.92 507.51 52578.17 88888.00 2024-02-09 10:55:34.909 040 15859.90 507.55 52578.21 88888.00 2024-02-09 10:55:35.409 040 15859.91 507.52 52578.21 88888.00 2024-02-09 10:55:35.909 040 15859.91 507.51 52578.21 88888.00 2024-02-09 10:55:36.409 040 15859.94 507.57 52578.20 88888.00 2024-02-09 10:55:36.909 040 15859.91 507.55 52578.17 88888.00 2024-02-09 10:55:37.409 040 15859.93 507.57 52578.17 88888.00 2024-02-09 10:55:37.909 040 15859.97 507.58 52578.19 88888.00 2024-02-09 10:55:38.409 040 15860.05 507.58 52578.21 88888.00 2024-02-09 10:55:38.909 040 15860.04 507.57 52578.24 88888.00 2024-02-09 10:55:39.409 040 15860.03 507.57 52578.22 88888.00 2024-02-09 10:55:39.909 040 15860.04 507.57 52578.21 88888.00 2024-02-09 10:55:40.409 040 15860.03 507.53 52578.20 88888.00 2024-02-09 10:55:40.909 040 15860.03 507.50 52578.21 88888.00 2024-02-09 10:55:41.409 040 15860.08 507.50 52578.26 88888.00 2024-02-09 10:55:41.909 040 15860.03 507.54 52578.26 88888.00 2024-02-09 10:55:42.409 040 15860.02 507.53 52578.22 88888.00 2024-02-09 10:55:42.909 040 15860.09 507.50 52578.18 88888.00 2024-02-09 10:55:43.409 040 15860.06 507.51 52578.17 88888.00 2024-02-09 10:55:43.909 040 15860.11 507.53 52578.20 88888.00 2024-02-09 10:55:44.409 040 15860.14 507.52 52578.20 88888.00 2024-02-09 10:55:44.909 040 15860.11 507.53 52578.20 88888.00 2024-02-09 10:55:45.409 040 15860.15 507.52 52578.20 88888.00 2024-02-09 10:55:45.909 040 15860.17 507.58 52578.21 88888.00 2024-02-09 10:55:46.409 040 15860.17 507.60 52578.22 88888.00 2024-02-09 10:55:46.909 040 15860.19 507.59 52578.24 88888.00 2024-02-09 10:55:47.409 040 15860.20 507.54 52578.24 88888.00 2024-02-09 10:55:47.909 040 15860.22 507.54 52578.25 88888.00 2024-02-09 10:55:48.409 040 15860.20 507.55 52578.22 88888.00 2024-02-09 10:55:48.909 040 15860.22 507.51 52578.19 88888.00 2024-02-09 10:55:49.409 040 15860.30 507.47 52578.20 88888.00 2024-02-09 10:55:49.909 040 15860.29 507.49 52578.22 88888.00 2024-02-09 10:55:50.409 040 15860.24 507.47 52578.19 88888.00 2024-02-09 10:55:50.909 040 15860.31 507.47 52578.20 88888.00 2024-02-09 10:55:51.409 040 15860.32 507.46 52578.19 88888.00 2024-02-09 10:55:51.909 040 15860.30 507.52 52578.18 88888.00 2024-02-09 10:55:52.409 040 15860.31 507.51 52578.22 88888.00 2024-02-09 10:55:52.909 040 15860.30 507.46 52578.27 88888.00 2024-02-09 10:55:53.409 040 15860.30 507.51 52578.31 88888.00 2024-02-09 10:55:53.909 040 15860.36 507.52 52578.28 88888.00 2024-02-09 10:55:54.409 040 15860.36 507.46 52578.23 88888.00 2024-02-09 10:55:54.909 040 15860.35 507.46 52578.24 88888.00 2024-02-09 10:55:55.409 040 15860.44 507.49 52578.28 88888.00 2024-02-09 10:55:55.909 040 15860.42 507.51 52578.25 88888.00 2024-02-09 10:55:56.409 040 15860.42 507.47 52578.26 88888.00 2024-02-09 10:55:56.909 040 15860.46 507.51 52578.22 88888.00 2024-02-09 10:55:57.409 040 15860.49 507.47 52578.24 88888.00 2024-02-09 10:55:57.909 040 15860.50 507.47 52578.21 88888.00 2024-02-09 10:55:58.409 040 15860.50 507.49 52578.17 88888.00 2024-02-09 10:55:58.909 040 15860.47 507.47 52578.20 88888.00 2024-02-09 10:55:59.409 040 15860.50 507.43 52578.23 88888.00 2024-02-09 10:55:59.909 040 15860.53 507.44 52578.23 88888.00 2024-02-09 10:56:00.409 040 15860.51 507.47 52578.33 88888.00 2024-02-09 10:56:00.909 040 15860.49 507.47 52578.31 88888.00 2024-02-09 10:56:01.409 040 15860.49 507.50 52578.23 88888.00 2024-02-09 10:56:01.909 040 15860.54 507.52 52578.28 88888.00 2024-02-09 10:56:02.409 040 15860.56 507.51 52578.30 88888.00 2024-02-09 10:56:02.909 040 15860.54 507.46 52578.24 88888.00 2024-02-09 10:56:03.409 040 15860.53 507.43 52578.24 88888.00 2024-02-09 10:56:03.909 040 15860.56 507.43 52578.19 88888.00 2024-02-09 10:56:04.409 040 15860.55 507.43 52578.18 88888.00 2024-02-09 10:56:04.909 040 15860.58 507.41 52578.23 88888.00 2024-02-09 10:56:05.409 040 15860.62 507.41 52578.22 88888.00 2024-02-09 10:56:05.909 040 15860.63 507.41 52578.21 88888.00 2024-02-09 10:56:06.409 040 15860.64 507.40 52578.17 88888.00 2024-02-09 10:56:06.909 040 15860.64 507.40 52578.15 88888.00 2024-02-09 10:56:07.409 040 15860.63 507.32 52578.22 88888.00 2024-02-09 10:56:07.909 040 15860.57 507.34 52578.22 88888.00 2024-02-09 10:56:08.409 040 15860.60 507.33 52578.21 88888.00 2024-02-09 10:56:08.909 040 15860.69 507.33 52578.24 88888.00 2024-02-09 10:56:09.409 040 15860.66 507.36 52578.21 88888.00 2024-02-09 10:56:09.909 040 15860.68 507.37 52578.18 88888.00 2024-02-09 10:56:10.409 040 15860.65 507.37 52578.22 88888.00 2024-02-09 10:56:10.909 040 15860.63 507.37 52578.22 88888.00 2024-02-09 10:56:11.409 040 15860.65 507.38 52578.25 88888.00 2024-02-09 10:56:11.909 040 15860.65 507.35 52578.27 88888.00 2024-02-09 10:56:12.409 040 15860.68 507.35 52578.27 88888.00 2024-02-09 10:56:12.909 040 15860.67 507.36 52578.23 88888.00 2024-02-09 10:56:13.409 040 15860.71 507.36 52578.26 88888.00 2024-02-09 10:56:13.909 040 15860.65 507.36 52578.26 88888.00 2024-02-09 10:56:14.409 040 15860.65 507.35 52578.27 88888.00 2024-02-09 10:56:14.909 040 15860.67 507.37 52578.26 88888.00 2024-02-09 10:56:15.409 040 15860.71 507.33 52578.28 88888.00 2024-02-09 10:56:15.909 040 15860.72 507.32 52578.33 88888.00 2024-02-09 10:56:16.409 040 15860.68 507.34 52578.37 88888.00 2024-02-09 10:56:16.909 040 15860.69 507.32 52578.37 88888.00 2024-02-09 10:56:17.409 040 15860.72 507.29 52578.30 88888.00 2024-02-09 10:56:17.909 040 15860.77 507.31 52578.29 88888.00 2024-02-09 10:56:18.409 040 15860.74 507.28 52578.31 88888.00 2024-02-09 10:56:18.909 040 15860.75 507.28 52578.33 88888.00 2024-02-09 10:56:19.409 040 15860.72 507.32 52578.37 88888.00 2024-02-09 10:56:19.909 040 15860.71 507.32 52578.32 88888.00 2024-02-09 10:56:20.409 040 15860.74 507.31 52578.27 88888.00 2024-02-09 10:56:20.909 040 15860.80 507.28 52578.23 88888.00 2024-02-09 10:56:21.409 040 15860.76 507.28 52578.24 88888.00 2024-02-09 10:56:21.909 040 15860.75 507.24 52578.33 88888.00 2024-02-09 10:56:22.409 040 15860.80 507.21 52578.39 88888.00 2024-02-09 10:56:22.909 040 15860.77 507.20 52578.37 88888.00 2024-02-09 10:56:23.909 040 15860.68 507.19 52578.31 88888.00 2024-02-09 10:56:24.409 040 15860.71 507.18 52578.30 88888.00 2024-02-09 10:56:24.909 040 15860.72 507.18 52578.27 88888.00 2024-02-09 10:56:25.409 040 15860.75 507.18 52578.22 88888.00 2024-02-09 10:56:25.909 040 15860.72 507.17 52578.20 88888.00 2024-02-09 10:56:26.409 040 15860.75 507.19 52578.26 88888.00 2024-02-09 10:56:26.909 040 15860.74 507.21 52578.31 88888.00 2024-02-09 10:56:27.409 040 15860.73 507.20 52578.31 88888.00 2024-02-09 10:56:27.909 040 15860.71 507.18 52578.29 88888.00 2024-02-09 10:56:28.409 040 15860.68 507.19 52578.30 88888.00 2024-02-09 10:56:28.909 040 15860.65 507.19 52578.38 88888.00 2024-02-09 10:56:29.409 040 15860.66 507.18 52578.42 88888.00 2024-02-09 10:56:29.909 040 15860.68 507.15 52578.45 88888.00 2024-02-09 10:56:30.409 040 15860.68 507.16 52578.44 88888.00 2024-02-09 10:56:30.909 040 15860.65 507.14 52578.35 88888.00 2024-02-09 10:56:31.409 040 15860.71 507.12 52578.35 88888.00 2024-02-09 10:56:31.909 040 15860.73 507.11 52578.37 88888.00 2024-02-09 10:56:32.409 040 15860.74 507.12 52578.38 88888.00 2024-02-09 10:56:32.909 040 15860.75 507.09 52578.33 88888.00 2024-02-09 10:56:33.909 040 15860.71 507.09 52578.34 88888.00 2024-02-09 10:56:34.409 040 15860.74 507.08 52578.31 88888.00 2024-02-09 10:56:34.909 040 15860.71 507.07 52578.28 88888.00 2024-02-09 10:56:35.409 040 15860.74 507.06 52578.25 88888.00 2024-02-09 10:56:35.909 040 15860.76 507.00 52578.30 88888.00 2024-02-09 10:56:36.409 040 15860.74 506.91 52578.39 88888.00 2024-02-09 10:56:36.909 040 15860.74 506.98 52578.31 88888.00 2024-02-09 10:56:37.409 040 15860.71 507.00 52578.31 88888.00 2024-02-09 10:56:37.909 040 15860.71 506.97 52578.35 88888.00 2024-02-09 10:56:38.409 040 15860.68 506.97 52578.37 88888.00 2024-02-09 10:56:38.909 040 15860.68 506.98 52578.38 88888.00 2024-02-09 10:56:39.409 040 15860.66 506.97 52578.35 88888.00 2024-02-09 10:56:39.909 040 15860.65 506.94 52578.33 88888.00 2024-02-09 10:56:40.409 040 15860.68 506.93 52578.35 88888.00 2024-02-09 10:56:40.909 040 15860.66 506.97 52578.33 88888.00 2024-02-09 10:56:41.409 040 15860.69 506.97 52578.35 88888.00 2024-02-09 10:56:41.909 040 15860.65 506.90 52578.37 88888.00 2024-02-09 10:56:42.409 040 15860.66 506.89 52578.34 88888.00 2024-02-09 10:56:42.909 040 15860.65 506.85 52578.37 88888.00 2024-02-09 10:56:43.909 040 15860.57 506.85 52578.41 88888.00 2024-02-09 10:56:44.409 040 15860.60 506.86 52578.41 88888.00 2024-02-09 10:56:44.909 040 15860.57 506.91 52578.41 88888.00 2024-02-09 10:56:45.409 040 15860.56 506.88 52578.40 88888.00 2024-02-09 10:56:45.909 040 15860.58 506.81 52578.40 88888.00 2024-02-09 10:56:46.409 040 15860.57 506.74 52578.34 88888.00 2024-02-09 10:56:46.909 040 15860.54 506.75 52578.34 88888.00 2024-02-09 10:56:47.409 040 15860.56 506.81 52578.41 88888.00 2024-02-09 10:56:47.909 040 15860.56 506.81 52578.46 88888.00 2024-02-09 10:56:48.409 040 15860.56 506.82 52578.49 88888.00 2024-02-09 10:56:48.909 040 15860.57 506.81 52578.41 88888.00 2024-02-09 10:56:49.409 040 15860.54 506.76 52578.39 88888.00 2024-02-09 10:56:49.909 040 15860.53 506.76 52578.44 88888.00 2024-02-09 10:56:50.409 040 15860.54 506.76 52578.48 88888.00 2024-02-09 10:56:50.909 040 15860.49 506.79 52578.48 88888.00 2024-02-09 10:56:51.409 040 15860.53 506.73 52578.47 88888.00 2024-02-09 10:56:51.909 040 15860.49 506.69 52578.45 88888.00 2024-02-09 10:56:52.409 040 15860.55 506.72 52578.44 88888.00 2024-02-09 10:56:52.909 040 15860.55 506.68 52578.48 88888.00 2024-02-09 10:56:53.409 040 15860.48 506.65 52578.49 88888.00 2024-02-09 10:56:53.909 040 15860.48 506.65 52578.54 88888.00 2024-02-09 10:56:54.409 040 15860.44 506.66 52578.51 88888.00 2024-02-09 10:56:54.909 040 15860.40 506.64 52578.52 88888.00 2024-02-09 10:56:55.409 040 15860.42 506.62 52578.52 88888.00 2024-02-09 10:56:55.909 040 15860.46 506.62 52578.43 88888.00 2024-02-09 10:56:56.409 040 15860.39 506.65 52578.41 88888.00 2024-02-09 10:56:56.909 040 15860.39 506.64 52578.41 88888.00 2024-02-09 10:56:57.409 040 15860.38 506.60 52578.47 88888.00 2024-02-09 10:56:57.909 040 15860.40 506.64 52578.52 88888.00 2024-02-09 10:56:58.409 040 15860.39 506.64 52578.50 88888.00 2024-02-09 10:56:58.909 040 15860.35 506.64 52578.49 88888.00 2024-02-09 10:56:59.409 040 15860.37 506.66 52578.48 88888.00 2024-02-09 10:56:59.909 040 15860.38 506.66 52578.44 88888.00 2024-02-09 10:57:00.409 040 15860.38 506.69 52578.43 88888.00 2024-02-09 10:57:00.909 040 15860.37 506.71 52578.47 88888.00 2024-02-09 10:57:01.409 040 15860.31 506.66 52578.47 88888.00 2024-02-09 10:57:01.909 040 15860.29 506.66 52578.48 88888.00 2024-02-09 10:57:02.409 040 15860.31 506.64 52578.53 88888.00 2024-02-09 10:57:02.909 040 15860.28 506.60 52578.54 88888.00 2024-02-09 10:57:03.409 040 15860.26 506.59 52578.55 88888.00 2024-02-09 10:57:03.909 040 15860.27 506.60 52578.55 88888.00 2024-02-09 10:57:04.409 040 15860.22 506.62 52578.55 88888.00 2024-02-09 10:57:04.909 040 15860.27 506.62 52578.57 88888.00 2024-02-09 10:57:05.409 040 15860.26 506.63 52578.60 88888.00 2024-02-09 10:57:05.909 040 15860.24 506.66 52578.58 88888.00 2024-02-09 10:57:06.409 040 15860.26 506.63 52578.58 88888.00 2024-02-09 10:57:06.909 040 15860.29 506.62 52578.57 88888.00 2024-02-09 10:57:07.409 040 15860.24 506.63 52578.57 88888.00 2024-02-09 10:57:07.909 040 15860.21 506.58 52578.58 88888.00 2024-02-09 10:57:08.409 040 15860.20 506.56 52578.54 88888.00 2024-02-09 10:57:08.909 040 15860.21 506.55 52578.61 88888.00 2024-02-09 10:57:09.409 040 15860.20 506.58 52578.60 88888.00 2024-02-09 10:57:09.909 040 15860.20 506.62 52578.58 88888.00 2024-02-09 10:57:10.409 040 15860.18 506.59 52578.53 88888.00 2024-02-09 10:57:10.909 040 15860.18 506.54 52578.53 88888.00 2024-02-09 10:57:11.409 040 15860.14 506.55 52578.57 88888.00 2024-02-09 10:57:11.909 040 15860.19 506.56 52578.62 88888.00 2024-02-09 10:57:12.409 040 15860.23 506.57 52578.67 88888.00 2024-02-09 10:57:12.909 040 15860.21 506.56 52578.68 88888.00 2024-02-09 10:57:13.409 040 15860.14 506.54 52578.64 88888.00 2024-02-09 10:57:13.909 040 15860.15 506.55 52578.67 88888.00 2024-02-09 10:57:14.409 040 15860.17 506.56 52578.69 88888.00 2024-02-09 10:57:14.909 040 15860.18 506.52 52578.64 88888.00 2024-02-09 10:57:15.409 040 15860.18 506.56 52578.64 88888.00 2024-02-09 10:57:15.909 040 15860.12 506.52 52578.66 88888.00 2024-02-09 10:57:16.409 040 15860.03 506.51 52578.66 88888.00 2024-02-09 10:57:16.909 040 15860.02 506.49 52578.64 88888.00 2024-02-09 10:57:17.409 040 15860.05 506.51 52578.61 88888.00 2024-02-09 10:57:17.909 040 15860.03 506.50 52578.59 88888.00 2024-02-09 10:57:18.409 040 15860.01 506.48 52578.58 88888.00 2024-02-09 10:57:18.909 040 15860.01 506.48 52578.58 88888.00 2024-02-09 10:57:19.409 040 15860.01 506.47 52578.65 88888.00 2024-02-09 10:57:19.909 040 15860.03 506.48 52578.67 88888.00 2024-02-09 10:57:20.409 040 15860.02 506.48 52578.68 88888.00 2024-02-09 10:57:20.909 040 15860.04 506.48 52578.71 88888.00 2024-02-09 10:57:21.409 040 15860.04 506.47 52578.68 88888.00 2024-02-09 10:57:21.909 040 15860.05 506.46 52578.66 88888.00 2024-02-09 10:57:22.409 040 15860.02 506.43 52578.69 88888.00 2024-02-09 10:57:22.909 040 15860.04 506.40 52578.66 88888.00 2024-02-09 10:57:23.409 040 15860.01 506.40 52578.64 88888.00 2024-02-09 10:57:23.909 040 15859.99 506.39 52578.63 88888.00 2024-02-09 10:57:24.409 040 15860.00 506.38 52578.63 88888.00 2024-02-09 10:57:25.409 040 15860.02 506.34 52578.59 88888.00 2024-02-09 10:57:25.909 040 15860.02 506.39 52578.57 88888.00 2024-02-09 10:57:26.409 040 15860.01 506.39 52578.65 88888.00 2024-02-09 10:57:26.909 040 15859.99 506.38 52578.67 88888.00 2024-02-09 10:57:27.409 040 15859.99 506.38 52578.65 88888.00 2024-02-09 10:57:27.909 040 15859.97 506.40 52578.62 88888.00 2024-02-09 10:57:28.409 040 15859.94 506.37 52578.64 88888.00 2024-02-09 10:57:28.909 040 15859.92 506.38 52578.67 88888.00 2024-02-09 10:57:29.409 040 15859.94 506.41 52578.64 88888.00 2024-02-09 10:57:29.909 040 15859.94 506.38 52578.64 88888.00 2024-02-09 10:57:30.409 040 15859.94 506.32 52578.64 88888.00 2024-02-09 10:57:30.909 040 15859.94 506.30 52578.65 88888.00 2024-02-09 10:57:31.409 040 15859.92 506.30 52578.65 88888.00 2024-02-09 10:57:31.909 040 15859.96 506.30 52578.65 88888.00 2024-02-09 10:57:32.409 040 15860.00 506.32 52578.66 88888.00 2024-02-09 10:57:32.909 040 15860.02 506.36 52578.68 88888.00 2024-02-09 10:57:33.409 040 15860.02 506.33 52578.74 88888.00 2024-02-09 10:57:33.909 040 15860.02 506.30 52578.79 88888.00 2024-02-09 10:57:34.409 040 15860.00 506.31 52578.76 88888.00 2024-02-09 10:57:34.909 040 15860.03 506.31 52578.75 88888.00 2024-02-09 10:57:35.409 040 15860.02 506.30 52578.72 88888.00 2024-02-09 10:57:35.909 040 15859.97 506.28 52578.69 88888.00 2024-02-09 10:57:36.409 040 15859.95 506.29 52578.70 88888.00 2024-02-09 10:57:36.909 040 15859.97 506.29 52578.68 88888.00 2024-02-09 10:57:37.409 040 15860.02 506.29 52578.70 88888.00 2024-02-09 10:57:37.909 040 15860.01 506.26 52578.73 88888.00 2024-02-09 10:57:38.409 040 15859.99 506.25 52578.74 88888.00 2024-02-09 10:57:38.909 040 15859.97 506.24 52578.71 88888.00 2024-02-09 10:57:39.409 040 15859.99 506.21 52578.65 88888.00 2024-02-09 10:57:39.909 040 15859.97 506.23 52578.61 88888.00 2024-02-09 10:57:40.409 040 15859.99 506.21 52578.64 88888.00 2024-02-09 10:57:40.909 040 15860.01 506.17 52578.76 88888.00 2024-02-09 10:57:41.409 040 15860.04 506.19 52578.78 88888.00 2024-02-09 10:57:41.909 040 15860.04 506.21 52578.79 88888.00 2024-02-09 10:57:42.409 040 15860.11 506.20 52578.76 88888.00 2024-02-09 10:57:42.909 040 15860.08 506.20 52578.68 88888.00 2024-02-09 10:57:43.409 040 15860.08 506.19 52578.66 88888.00 2024-02-09 10:57:43.909 040 15860.05 506.15 52578.69 88888.00 2024-02-09 10:57:44.409 040 15860.03 506.16 52578.67 88888.00 2024-02-09 10:57:44.909 040 15860.04 506.15 52578.68 88888.00 2024-02-09 10:57:45.409 040 15860.09 506.13 52578.63 88888.00 2024-02-09 10:57:45.909 040 15860.08 506.15 52578.64 88888.00 2024-02-09 10:57:46.409 040 15860.04 506.17 52578.64 88888.00 2024-02-09 10:57:46.909 040 15860.05 506.11 52578.62 88888.00 2024-02-09 10:57:47.409 040 15860.05 506.06 52578.64 88888.00 2024-02-09 10:57:47.909 040 15860.06 506.03 52578.70 88888.00 2024-02-09 10:57:48.409 040 15860.06 506.04 52578.74 88888.00 2024-02-09 10:57:48.909 040 15860.03 506.03 52578.69 88888.00 2024-02-09 10:57:49.409 040 15860.09 506.04 52578.68 88888.00 2024-02-09 10:57:49.909 040 15860.11 506.02 52578.64 88888.00 2024-02-09 10:57:50.409 040 15860.11 506.02 52578.59 88888.00 2024-02-09 10:57:50.909 040 15860.10 506.03 52578.59 88888.00 2024-02-09 10:57:51.409 040 15860.02 505.98 52578.57 88888.00 2024-02-09 10:57:51.909 040 15860.06 506.00 52578.63 88888.00 2024-02-09 10:57:52.409 040 15860.03 505.97 52578.62 88888.00 2024-02-09 10:57:52.909 040 15860.01 505.95 52578.63 88888.00 2024-02-09 10:57:53.409 040 15860.01 505.91 52578.59 88888.00 2024-02-09 10:57:53.909 040 15860.03 505.89 52578.51 88888.00 2024-02-09 10:57:54.409 040 15860.10 505.85 52578.49 88888.00 2024-02-09 10:57:54.909 040 15860.12 505.88 52578.50 88888.00 2024-02-09 10:57:55.409 040 15860.13 505.86 52578.55 88888.00 2024-02-09 10:57:55.909 040 15860.15 505.89 52578.57 88888.00 2024-02-09 10:57:56.409 040 15860.11 505.88 52578.54 88888.00 2024-02-09 10:57:56.909 040 15860.10 505.86 52578.50 88888.00 2024-02-09 10:57:57.409 040 15860.14 505.84 52578.54 88888.00 2024-02-09 10:57:57.909 040 15860.11 505.78 52578.53 88888.00 2024-02-09 10:57:58.409 040 15860.09 505.73 52578.57 88888.00 2024-02-09 10:57:58.909 040 15860.09 505.76 52578.54 88888.00 2024-02-09 10:57:59.409 040 15860.08 505.76 52578.55 88888.00 2024-02-09 10:57:59.909 040 15860.11 505.74 52578.50 88888.00 2024-02-09 10:58:00.409 040 15860.13 505.74 52578.49 88888.00 2024-02-09 10:58:00.909 040 15860.11 505.70 52578.42 88888.00 2024-02-09 10:58:01.409 040 15860.11 505.67 52578.47 88888.00 2024-02-09 10:58:01.909 040 15860.10 505.67 52578.48 88888.00 2024-02-09 10:58:02.409 040 15860.09 505.62 52578.54 88888.00 2024-02-09 10:58:02.909 040 15860.13 505.62 52578.54 88888.00 2024-02-09 10:58:03.409 040 15860.14 505.62 52578.53 88888.00 2024-02-09 10:58:03.909 040 15860.12 505.59 52578.55 88888.00 2024-02-09 10:58:04.409 040 15860.10 505.54 52578.58 88888.00 2024-02-09 10:58:04.909 040 15860.09 505.52 52578.50 88888.00 2024-02-09 10:58:05.409 040 15860.03 505.53 52578.54 88888.00 2024-02-09 10:58:05.909 040 15860.02 505.50 52578.51 88888.00 2024-02-09 10:58:06.909 040 15860.00 505.45 52578.49 88888.00 2024-02-09 10:58:07.409 040 15860.02 505.41 52578.52 88888.00 2024-02-09 10:58:07.909 040 15860.00 505.39 52578.46 88888.00 2024-02-09 10:58:08.409 040 15859.99 505.38 52578.41 88888.00 2024-02-09 10:58:08.909 040 15859.94 505.39 52578.48 88888.00 2024-02-09 10:58:09.409 040 15859.91 505.35 52578.48 88888.00 2024-02-09 10:58:09.909 040 15859.93 505.34 52578.54 88888.00 2024-02-09 10:58:10.409 040 15859.91 505.28 52578.55 88888.00 2024-02-09 10:58:10.909 040 15859.92 505.28 52578.55 88888.00 2024-02-09 10:58:11.409 040 15859.94 505.30 52578.55 88888.00 2024-02-09 10:58:11.909 040 15859.97 505.26 52578.57 88888.00 2024-02-09 10:58:12.409 040 15859.93 505.31 52578.60 88888.00 2024-02-09 10:58:12.909 040 15859.91 505.28 52578.62 88888.00 2024-02-09 10:58:13.409 040 15859.84 505.31 52578.58 88888.00 2024-02-09 10:58:13.909 040 15859.84 505.36 52578.54 88888.00 2024-02-09 10:58:14.409 040 15859.79 505.34 52578.58 88888.00 2024-02-09 10:58:14.909 040 15859.76 505.26 52578.50 88888.00 2024-02-09 10:58:15.409 040 15859.82 505.26 52578.55 88888.00 2024-02-09 10:58:15.909 040 15859.85 505.25 52578.57 88888.00 2024-02-09 10:58:16.909 040 15859.90 505.22 52578.59 88888.00 2024-02-09 10:58:17.409 040 15859.88 505.16 52578.58 88888.00 2024-02-09 10:58:17.909 040 15859.85 505.21 52578.62 88888.00 2024-02-09 10:58:18.409 040 15859.81 505.19 52578.62 88888.00 2024-02-09 10:58:18.909 040 15859.83 505.21 52578.65 88888.00 2024-02-09 10:58:19.409 040 15859.77 505.17 52578.61 88888.00 2024-02-09 10:58:19.909 040 15859.78 505.18 52578.64 88888.00 2024-02-09 10:58:20.409 040 15859.79 505.17 52578.70 88888.00 2024-02-09 10:58:20.909 040 15859.82 505.16 52578.74 88888.00 2024-02-09 10:58:21.409 040 15859.78 505.20 52578.75 88888.00 2024-02-09 10:58:21.909 040 15859.78 505.16 52578.72 88888.00 2024-02-09 10:58:22.409 040 15859.73 505.15 52578.73 88888.00 2024-02-09 10:58:22.909 040 15859.70 505.10 52578.73 88888.00 2024-02-09 10:58:23.409 040 15859.77 505.13 52578.74 88888.00 2024-02-09 10:58:23.909 040 15859.75 505.08 52578.73 88888.00 2024-02-09 10:58:24.909 040 15859.75 505.07 52578.72 88888.00 2024-02-09 10:58:25.409 040 15859.78 505.07 52578.73 88888.00 2024-02-09 10:58:25.909 040 15859.77 505.03 52578.69 88888.00 2024-02-09 10:58:26.909 040 15859.77 505.02 52578.69 88888.00 2024-02-09 10:58:27.409 040 15859.76 505.01 52578.67 88888.00 2024-02-09 10:58:27.909 040 15859.75 505.01 52578.71 88888.00 2024-02-09 10:58:28.409 040 15859.72 504.98 52578.66 88888.00 2024-02-09 10:58:28.909 040 15859.78 505.03 52578.64 88888.00 2024-02-09 10:58:29.409 040 15859.78 505.02 52578.59 88888.00 2024-02-09 10:58:29.909 040 15859.75 504.98 52578.58 88888.00 2024-02-09 10:58:30.409 040 15859.75 504.99 52578.57 88888.00 2024-02-09 10:58:30.909 040 15859.79 504.94 52578.58 88888.00 2024-02-09 10:58:31.409 040 15859.84 504.98 52578.65 88888.00 2024-02-09 10:58:31.909 040 15859.85 504.93 52578.60 88888.00 2024-02-09 10:58:32.409 040 15859.82 504.91 52578.60 88888.00 2024-02-09 10:58:32.909 040 15859.81 504.91 52578.62 88888.00 2024-02-09 10:58:33.409 040 15859.79 504.86 52578.64 88888.00 2024-02-09 10:58:33.909 040 15859.78 504.91 52578.64 88888.00 2024-02-09 10:58:34.409 040 15859.76 504.86 52578.60 88888.00 2024-02-09 10:58:34.909 040 15859.78 504.85 52578.59 88888.00 2024-02-09 10:58:35.409 040 15859.78 504.89 52578.61 88888.00 2024-02-09 10:58:35.909 040 15859.77 504.84 52578.60 88888.00 2024-02-09 10:58:36.409 040 15859.79 504.89 52578.55 88888.00 2024-02-09 10:58:36.909 040 15859.81 504.86 52578.51 88888.00 2024-02-09 10:58:37.409 040 15859.84 504.87 52578.60 88888.00 2024-02-09 10:58:37.909 040 15859.86 504.89 52578.66 88888.00 2024-02-09 10:58:38.409 040 15859.85 504.81 52578.58 88888.00 2024-02-09 10:58:38.909 040 15859.84 504.82 52578.60 88888.00 2024-02-09 10:58:39.409 040 15859.84 504.77 52578.58 88888.00 2024-02-09 10:58:39.909 040 15859.83 504.77 52578.63 88888.00 2024-02-09 10:58:40.409 040 15859.84 504.77 52578.64 88888.00 2024-02-09 10:58:40.909 040 15859.81 504.74 52578.61 88888.00 2024-02-09 10:58:41.409 040 15859.83 504.77 52578.63 88888.00 2024-02-09 10:58:41.909 040 15859.88 504.83 52578.64 88888.00 2024-02-09 10:58:42.409 040 15859.87 504.81 52578.64 88888.00 2024-02-09 10:58:42.909 040 15859.86 504.83 52578.61 88888.00 2024-02-09 10:58:43.409 040 15859.85 504.73 52578.53 88888.00 2024-02-09 10:58:43.909 040 15859.90 504.73 52578.50 88888.00 2024-02-09 10:58:44.409 040 15859.88 504.74 52578.50 88888.00 2024-02-09 10:58:44.909 040 15859.84 504.68 52578.50 88888.00 2024-02-09 10:58:45.409 040 15859.85 504.74 52578.53 88888.00 2024-02-09 10:58:45.909 040 15859.86 504.78 52578.53 88888.00 2024-02-09 10:58:46.409 040 15859.88 504.75 52578.58 88888.00 2024-02-09 10:58:46.909 040 15859.88 504.78 52578.59 88888.00 2024-02-09 10:58:47.409 040 15859.93 504.69 52578.54 88888.00 2024-02-09 10:58:47.909 040 15859.96 504.68 52578.55 88888.00 2024-02-09 10:58:48.409 040 15859.97 504.73 52578.55 88888.00 2024-02-09 10:58:48.909 040 15859.96 504.67 52578.54 88888.00 2024-02-09 10:58:49.409 040 15859.97 504.72 52578.55 88888.00 2024-02-09 10:58:49.909 040 15859.95 504.69 52578.55 88888.00 2024-02-09 10:58:50.409 040 15859.97 504.65 52578.52 88888.00 2024-02-09 10:58:50.909 040 15859.96 504.65 52578.49 88888.00 2024-02-09 10:58:51.409 040 15859.96 504.63 52578.47 88888.00 2024-02-09 10:58:51.909 040 15859.97 504.59 52578.53 88888.00 2024-02-09 10:58:52.409 040 15860.03 504.61 52578.55 88888.00 2024-02-09 10:58:52.909 040 15860.01 504.58 52578.53 88888.00 2024-02-09 10:58:53.409 040 15860.03 504.58 52578.58 88888.00 2024-02-09 10:58:53.909 040 15860.05 504.61 52578.58 88888.00 2024-02-09 10:58:54.409 040 15860.00 504.51 52578.55 88888.00 2024-02-09 10:58:54.909 040 15859.97 504.49 52578.58 88888.00 2024-02-09 10:58:55.409 040 15860.06 504.50 52578.50 88888.00 2024-02-09 10:58:55.909 040 15860.04 504.49 52578.51 88888.00 2024-02-09 10:58:56.409 040 15860.04 504.52 52578.55 88888.00 2024-02-09 10:58:56.909 040 15860.03 504.50 52578.54 88888.00 2024-02-09 10:58:57.409 040 15860.05 504.48 52578.53 88888.00 2024-02-09 10:58:57.909 040 15860.09 504.52 52578.55 88888.00 2024-02-09 10:58:58.409 040 15860.11 504.50 52578.44 88888.00 2024-02-09 10:58:58.909 040 15860.04 504.40 52578.39 88888.00 2024-02-09 10:58:59.409 040 15860.03 504.44 52578.45 88888.00 2024-02-09 10:58:59.909 040 15860.03 504.47 52578.48 88888.00 2024-02-09 10:59:00.409 040 15860.09 504.41 52578.50 88888.00 2024-02-09 10:59:00.909 040 15860.11 504.40 52578.54 88888.00 2024-02-09 10:59:01.409 040 15860.10 504.40 52578.47 88888.00 2024-02-09 10:59:01.909 040 15860.11 504.35 52578.46 88888.00 2024-02-09 10:59:02.409 040 15860.15 504.35 52578.53 88888.00 2024-02-09 10:59:02.909 040 15860.11 504.39 52578.50 88888.00 2024-02-09 10:59:03.409 040 15860.14 504.30 52578.47 88888.00 2024-02-09 10:59:03.909 040 15860.14 504.24 52578.49 88888.00 2024-02-09 10:59:04.909 040 15860.14 504.27 52578.49 88888.00 2024-02-09 10:59:05.409 040 15860.14 504.24 52578.43 88888.00 2024-02-09 10:59:05.909 040 15860.19 504.27 52578.46 88888.00 2024-02-09 10:59:06.409 040 15860.14 504.30 52578.49 88888.00 2024-02-09 10:59:06.909 040 15860.17 504.22 52578.52 88888.00 2024-02-09 10:59:07.409 040 15860.17 504.21 52578.60 88888.00 2024-02-09 10:59:07.909 040 15860.15 504.25 52578.59 88888.00 2024-02-09 10:59:08.409 040 15860.18 504.22 52578.51 88888.00 2024-02-09 10:59:08.909 040 15860.20 504.23 52578.52 88888.00 2024-02-09 10:59:09.409 040 15860.15 504.30 52578.53 88888.00 2024-02-09 10:59:09.909 040 15860.11 504.26 52578.53 88888.00 2024-02-09 10:59:10.409 040 15860.11 504.22 52578.53 88888.00 2024-02-09 10:59:10.909 040 15860.12 504.25 52578.52 88888.00 2024-02-09 10:59:11.409 040 15860.18 504.24 52578.50 88888.00 2024-02-09 10:59:11.909 040 15860.15 504.22 52578.51 88888.00 2024-02-09 10:59:12.409 040 15860.14 504.26 52578.51 88888.00 2024-02-09 10:59:12.909 040 15860.15 504.26 52578.47 88888.00 2024-02-09 10:59:13.409 040 15860.12 504.25 52578.47 88888.00 2024-02-09 10:59:13.909 040 15860.14 504.23 52578.57 88888.00 2024-02-09 10:59:14.409 040 15860.24 504.25 52578.60 88888.00 2024-02-09 10:59:14.909 040 15860.22 504.24 52578.51 88888.00 2024-02-09 10:59:15.409 040 15860.23 504.24 52578.54 88888.00 2024-02-09 10:59:15.909 040 15860.20 504.26 52578.58 88888.00 2024-02-09 10:59:16.409 040 15860.18 504.27 52578.51 88888.00 2024-02-09 10:59:16.909 040 15860.15 504.25 52578.46 88888.00 2024-02-09 10:59:17.409 040 15860.09 504.27 52578.45 88888.00 2024-02-09 10:59:17.909 040 15860.12 504.27 52578.49 88888.00 2024-02-09 10:59:18.409 040 15860.17 504.23 52578.49 88888.00 2024-02-09 10:59:18.909 040 15860.15 504.25 52578.55 88888.00 2024-02-09 10:59:19.409 040 15860.19 504.29 52578.51 88888.00 2024-02-09 10:59:19.909 040 15860.14 504.23 52578.45 88888.00 2024-02-09 10:59:20.409 040 15860.11 504.26 52578.43 88888.00 2024-02-09 10:59:20.909 040 15860.11 504.29 52578.46 88888.00 2024-02-09 10:59:21.409 040 15860.17 504.22 52578.48 88888.00 2024-02-09 10:59:21.909 040 15860.22 504.20 52578.49 88888.00 2024-02-09 10:59:22.409 040 15860.22 504.26 52578.57 88888.00 2024-02-09 10:59:22.909 040 15860.24 504.24 52578.53 88888.00 2024-02-09 10:59:23.409 040 15860.21 504.17 52578.51 88888.00 2024-02-09 10:59:23.909 040 15860.26 504.20 52578.55 88888.00 2024-02-09 10:59:24.409 040 15860.29 504.24 52578.53 88888.00 2024-02-09 10:59:24.909 040 15860.24 504.22 52578.51 88888.00 2024-02-09 10:59:25.409 040 15860.20 504.18 52578.58 88888.00 2024-02-09 10:59:25.909 040 15860.23 504.20 52578.62 88888.00 2024-02-09 10:59:26.409 040 15860.20 504.14 52578.52 88888.00 2024-02-09 10:59:26.909 040 15860.15 504.13 52578.49 88888.00 2024-02-09 10:59:27.409 040 15860.12 504.18 52578.50 88888.00 2024-02-09 10:59:28.409 040 15860.13 504.13 52578.57 88888.00 2024-02-09 10:59:28.909 040 15860.14 504.09 52578.58 88888.00 2024-02-09 10:59:29.409 040 15860.15 504.10 52578.58 88888.00 2024-02-09 10:59:29.909 040 15860.15 504.04 52578.55 88888.00 2024-02-09 10:59:30.409 040 15860.15 504.05 52578.59 88888.00 2024-02-09 10:59:30.909 040 15860.14 504.12 52578.64 88888.00 2024-02-09 10:59:31.409 040 15860.17 504.08 52578.58 88888.00 2024-02-09 10:59:31.909 040 15860.15 504.05 52578.54 88888.00 2024-02-09 10:59:32.409 040 15860.11 504.07 52578.60 88888.00 2024-02-09 10:59:32.909 040 15860.12 504.08 52578.57 88888.00 2024-02-09 10:59:33.409 040 15860.13 504.06 52578.59 88888.00 2024-02-09 10:59:33.909 040 15860.10 504.07 52578.65 88888.00 2024-02-09 10:59:34.409 040 15860.11 504.12 52578.63 88888.00 2024-02-09 10:59:34.909 040 15860.05 504.07 52578.62 88888.00 2024-02-09 10:59:35.409 040 15860.03 504.00 52578.62 88888.00 2024-02-09 10:59:35.909 040 15860.08 504.08 52578.64 88888.00 2024-02-09 10:59:36.409 040 15860.06 504.08 52578.65 88888.00 2024-02-09 10:59:36.909 040 15860.04 504.03 52578.67 88888.00 2024-02-09 10:59:37.409 040 15860.05 504.06 52578.75 88888.00 2024-02-09 10:59:38.409 040 15860.03 504.06 52578.71 88888.00 2024-02-09 10:59:38.909 040 15859.97 504.04 52578.75 88888.00 2024-02-09 10:59:39.409 040 15859.96 504.05 52578.76 88888.00 2024-02-09 10:59:39.909 040 15859.97 504.01 52578.72 88888.00 2024-02-09 10:59:40.409 040 15860.01 504.03 52578.76 88888.00 2024-02-09 10:59:40.909 040 15859.97 504.09 52578.78 88888.00 2024-02-09 10:59:41.409 040 15859.93 504.08 52578.66 88888.00 2024-02-09 10:59:41.909 040 15859.90 504.05 52578.67 88888.00 2024-02-09 10:59:42.409 040 15859.87 504.08 52578.69 88888.00 2024-02-09 10:59:42.909 040 15859.87 504.07 52578.70 88888.00 2024-02-09 10:59:43.409 040 15859.90 504.01 52578.73 88888.00 2024-02-09 10:59:43.909 040 15859.88 504.09 52578.82 88888.00 2024-02-09 10:59:44.409 040 15859.88 504.12 52578.78 88888.00 2024-02-09 10:59:44.909 040 15859.86 504.07 52578.73 88888.00 2024-02-09 10:59:45.409 040 15859.84 504.09 52578.80 88888.00 2024-02-09 10:59:45.909 040 15859.84 504.15 52578.83 88888.00 2024-02-09 10:59:46.409 040 15859.81 504.15 52578.78 88888.00 2024-02-09 10:59:46.909 040 15859.78 504.12 52578.81 88888.00 2024-02-09 10:59:47.409 040 15859.81 504.13 52578.75 88888.00 2024-02-09 10:59:48.409 040 15859.82 504.07 52578.76 88888.00 2024-02-09 10:59:48.909 040 15859.73 504.10 52578.78 88888.00 2024-02-09 10:59:49.409 040 15859.72 504.07 52578.72 88888.00 2024-02-09 10:59:49.909 040 15859.76 504.06 52578.76 88888.00 2024-02-09 10:59:50.409 040 15859.74 504.09 52578.81 88888.00 2024-02-09 10:59:50.909 040 15859.73 504.05 52578.80 88888.00 2024-02-09 10:59:51.409 040 15859.70 504.01 52578.84 88888.00 2024-02-09 10:59:51.909 040 15859.73 504.06 52578.86 88888.00 2024-02-09 10:59:52.409 040 15859.72 504.04 52578.80 88888.00 2024-02-09 10:59:52.909 040 15859.68 504.03 52578.80 88888.00 2024-02-09 10:59:53.409 040 15859.66 504.07 52578.82 88888.00 2024-02-09 10:59:53.909 040 15859.65 504.01 52578.80 88888.00 2024-02-09 10:59:54.409 040 15859.66 503.99 52578.79 88888.00 2024-02-09 10:59:54.909 040 15859.64 504.07 52578.84 88888.00 2024-02-09 10:59:55.409 040 15859.66 504.09 52578.80 88888.00 2024-02-09 10:59:55.909 040 15859.65 504.05 52578.74 88888.00 2024-02-09 10:59:56.409 040 15859.63 504.06 52578.81 88888.00 2024-02-09 10:59:56.909 040 15859.64 504.10 52578.78 88888.00 2024-02-09 10:59:57.409 040 15859.61 504.04 52578.79 88888.00 2024-02-09 10:59:57.909 040 15859.66 504.03 52578.86 88888.00 2024-02-09 10:59:58.410 040 15859.66 504.07 52578.84 88888.00 2024-02-09 10:59:58.910 040 15859.58 504.05 52578.78 88888.00 2024-02-09 10:59:59.410 040 15859.58 504.08 52578.75 88888.00 2024-02-09 10:59:59.910 040 15859.61 504.12 52578.69 88888.00 2024-02-09 11:00:00.410 040 15859.59 504.06 52578.67 88888.00 2024-02-09 11:00:00.910 040 15859.58 504.07 52578.70 88888.00 2024-02-09 11:00:01.410 040 15859.63 504.09 52578.72 88888.00 2024-02-09 11:00:01.910 040 15859.58 504.04 52578.67 88888.00 2024-02-09 11:00:02.410 040 15859.57 504.00 52578.69 88888.00 2024-02-09 11:00:02.910 040 15859.59 504.04 52578.72 88888.00 2024-02-09 11:00:03.410 040 15859.60 504.07 52578.70 88888.00 2024-02-09 11:00:03.910 040 15859.58 504.04 52578.70 88888.00 2024-02-09 11:00:04.410 040 15859.58 504.06 52578.71 88888.00 2024-02-09 11:00:04.910 040 15859.59 504.06 52578.68 88888.00 2024-02-09 11:00:05.410 040 15859.59 504.03 52578.70 88888.00 2024-02-09 11:00:05.910 040 15859.58 504.04 52578.72 88888.00 2024-02-09 11:00:06.410 040 15859.58 504.08 52578.72 88888.00 2024-02-09 11:00:06.910 040 15859.57 504.06 52578.67 88888.00 2024-02-09 11:00:07.410 040 15859.61 504.06 52578.70 88888.00 2024-02-09 11:00:07.910 040 15859.63 504.10 52578.69 88888.00 2024-02-09 11:00:08.410 040 15859.60 504.08 52578.68 88888.00 2024-02-09 11:00:08.910 040 15859.60 504.05 52578.70 88888.00 2024-02-09 11:00:09.410 040 15859.57 504.08 52578.69 88888.00 2024-02-09 11:00:09.910 040 15859.56 504.07 52578.61 88888.00 2024-02-09 11:00:10.410 040 15859.57 504.00 52578.55 88888.00 2024-02-09 11:00:10.910 040 15859.57 503.97 52578.62 88888.00 2024-02-09 11:00:11.410 040 15859.59 503.99 52578.62 88888.00 2024-02-09 11:00:11.910 040 15859.61 504.00 52578.55 88888.00 2024-02-09 11:00:12.410 040 15859.66 504.03 52578.64 88888.00 2024-02-09 11:00:12.910 040 15859.65 504.00 52578.70 88888.00 2024-02-09 11:00:13.410 040 15859.60 503.97 52578.65 88888.00 2024-02-09 11:00:13.910 040 15859.60 503.95 52578.59 88888.00 2024-02-09 11:00:14.410 040 15859.59 504.01 52578.61 88888.00 2024-02-09 11:00:14.910 040 15859.58 504.09 52578.60 88888.00 2024-02-09 11:00:15.410 040 15859.57 504.04 52578.59 88888.00 2024-02-09 11:00:15.910 040 15859.59 503.97 52578.61 88888.00 2024-02-09 11:00:16.410 040 15859.60 504.03 52578.65 88888.00 2024-02-09 11:00:16.910 040 15859.59 504.06 52578.62 88888.00 2024-02-09 11:00:17.410 040 15859.52 503.99 52578.49 88888.00 2024-02-09 11:00:17.910 040 15859.55 504.01 52578.45 88888.00 2024-02-09 11:00:18.410 040 15859.51 504.05 52578.50 88888.00 2024-02-09 11:00:18.910 040 15859.50 504.06 52578.49 88888.00 2024-02-09 11:00:19.410 040 15859.58 504.06 52578.54 88888.00 2024-02-09 11:00:19.910 040 15859.64 503.99 52578.61 88888.00 2024-02-09 11:00:20.410 040 15859.58 504.04 52578.55 88888.00 2024-02-09 11:00:20.910 040 15859.59 504.00 52578.49 88888.00 2024-02-09 11:00:21.410 040 15859.57 503.94 52578.58 88888.00 2024-02-09 11:00:21.910 040 15859.59 504.03 52578.62 88888.00 2024-02-09 11:00:22.410 040 15859.58 504.04 52578.58 88888.00 2024-02-09 11:00:22.910 040 15859.59 503.98 52578.53 88888.00 2024-02-09 11:00:23.410 040 15859.58 503.96 52578.60 88888.00 2024-02-09 11:00:23.910 040 15859.59 503.99 52578.65 88888.00 2024-02-09 11:00:24.410 040 15859.64 503.98 52578.55 88888.00 2024-02-09 11:00:24.910 040 15859.63 503.88 52578.47 88888.00 2024-02-09 11:00:25.410 040 15859.64 503.95 52578.53 88888.00 2024-02-09 11:00:25.910 040 15859.67 504.03 52578.59 88888.00 2024-02-09 11:00:26.410 040 15859.67 503.98 52578.57 88888.00 2024-02-09 11:00:26.910 040 15859.67 503.96 52578.62 88888.00 2024-02-09 11:00:27.410 040 15859.69 504.03 52578.62 88888.00 2024-02-09 11:00:27.910 040 15859.65 504.00 52578.54 88888.00 2024-02-09 11:00:28.410 040 15859.64 503.97 52578.53 88888.00 2024-02-09 11:00:28.910 040 15859.63 503.98 52578.58 88888.00 2024-02-09 11:00:29.910 040 15859.68 503.95 52578.57 88888.00 2024-02-09 11:00:30.410 040 15859.66 503.89 52578.58 88888.00 2024-02-09 11:00:30.910 040 15859.65 503.92 52578.58 88888.00 2024-02-09 11:00:31.410 040 15859.67 503.92 52578.59 88888.00 2024-02-09 11:00:31.910 040 15859.66 503.89 52578.52 88888.00 2024-02-09 11:00:32.410 040 15859.63 503.86 52578.49 88888.00 2024-02-09 11:00:32.910 040 15859.63 503.90 52578.52 88888.00 2024-02-09 11:00:33.410 040 15859.57 503.90 52578.58 88888.00 2024-02-09 11:00:33.910 040 15859.57 503.89 52578.59 88888.00 2024-02-09 11:00:34.410 040 15859.60 503.89 52578.60 88888.00 2024-02-09 11:00:34.910 040 15859.60 503.92 52578.54 88888.00 2024-02-09 11:00:35.410 040 15859.59 503.91 52578.51 88888.00 2024-02-09 11:00:35.910 040 15859.59 503.88 52578.50 88888.00 2024-02-09 11:00:36.410 040 15859.66 503.82 52578.55 88888.00 2024-02-09 11:00:36.910 040 15859.63 503.91 52578.55 88888.00 2024-02-09 11:00:37.410 040 15859.58 503.97 52578.54 88888.00 2024-02-09 11:00:37.910 040 15859.60 503.95 52578.57 88888.00 2024-02-09 11:00:38.410 040 15859.60 503.95 52578.63 88888.00 2024-02-09 11:00:38.910 040 15859.60 503.99 52578.61 88888.00 2024-02-09 11:00:39.910 040 15859.54 503.92 52578.48 88888.00 2024-02-09 11:00:40.410 040 15859.49 503.95 52578.52 88888.00 2024-02-09 11:00:40.910 040 15859.54 503.96 52578.55 88888.00 2024-02-09 11:00:41.410 040 15859.54 503.95 52578.54 88888.00 2024-02-09 11:00:41.910 040 15859.50 503.95 52578.59 88888.00 2024-02-09 11:00:42.410 040 15859.52 503.98 52578.62 88888.00 2024-02-09 11:00:42.910 040 15859.50 504.01 52578.60 88888.00 2024-02-09 11:00:43.410 040 15859.48 503.98 52578.55 88888.00 2024-02-09 11:00:43.910 040 15859.48 503.99 52578.60 88888.00 2024-02-09 11:00:44.410 040 15859.48 504.00 52578.55 88888.00 2024-02-09 11:00:44.910 040 15859.45 503.95 52578.47 88888.00 2024-02-09 11:00:45.410 040 15859.46 503.95 52578.51 88888.00 2024-02-09 11:00:45.910 040 15859.49 503.98 52578.52 88888.00 2024-02-09 11:00:46.410 040 15859.46 504.03 52578.48 88888.00 2024-02-09 11:00:46.910 040 15859.43 504.04 52578.45 88888.00 2024-02-09 11:00:47.410 040 15859.48 504.04 52578.51 88888.00 2024-02-09 11:00:47.910 040 15859.48 504.07 52578.54 88888.00 2024-02-09 11:00:48.410 040 15859.42 504.04 52578.58 88888.00 2024-02-09 11:00:48.910 040 15859.47 504.04 52578.59 88888.00 2024-02-09 11:00:49.410 040 15859.48 504.06 52578.59 88888.00 2024-02-09 11:00:49.910 040 15859.46 504.08 52578.60 88888.00 2024-02-09 11:00:50.410 040 15859.45 504.01 52578.57 88888.00 2024-02-09 11:00:50.910 040 15859.41 504.01 52578.59 88888.00 2024-02-09 11:00:51.410 040 15859.42 504.09 52578.66 88888.00 2024-02-09 11:00:51.910 040 15859.43 504.06 52578.57 88888.00 2024-02-09 11:00:52.410 040 15859.33 504.01 52578.57 88888.00 2024-02-09 11:00:52.910 040 15859.37 504.08 52578.59 88888.00 2024-02-09 11:00:53.410 040 15859.38 504.13 52578.53 88888.00 2024-02-09 11:00:53.910 040 15859.40 504.07 52578.48 88888.00 2024-02-09 11:00:54.410 040 15859.39 504.03 52578.50 88888.00 2024-02-09 11:00:54.910 040 15859.41 504.07 52578.54 88888.00 2024-02-09 11:00:55.410 040 15859.33 504.12 52578.54 88888.00 2024-02-09 11:00:55.910 040 15859.36 504.09 52578.52 88888.00 2024-02-09 11:00:56.410 040 15859.39 504.15 52578.51 88888.00 2024-02-09 11:00:56.910 040 15859.41 504.18 52578.49 88888.00 2024-02-09 11:00:57.410 040 15859.39 504.10 52578.47 88888.00 2024-02-09 11:00:57.910 040 15859.38 504.07 52578.51 88888.00 2024-02-09 11:00:58.410 040 15859.37 504.12 52578.51 88888.00 2024-02-09 11:00:58.910 040 15859.40 504.14 52578.45 88888.00 2024-02-09 11:00:59.910 040 15859.37 504.12 52578.48 88888.00 2024-02-09 11:01:00.410 040 15859.31 504.18 52578.45 88888.00 2024-02-09 11:01:00.910 040 15859.31 504.14 52578.37 88888.00 2024-02-09 11:01:01.410 040 15859.29 504.06 52578.41 88888.00 2024-02-09 11:01:01.910 040 15859.34 504.13 52578.41 88888.00 2024-02-09 11:01:02.410 040 15859.33 504.15 52578.47 88888.00 2024-02-09 11:01:02.910 040 15859.32 504.12 52578.47 88888.00 2024-02-09 11:01:03.410 040 15859.30 504.08 52578.45 88888.00 2024-02-09 11:01:03.910 040 15859.30 504.12 52578.44 88888.00 2024-02-09 11:01:04.410 040 15859.23 504.10 52578.37 88888.00 2024-02-09 11:01:04.910 040 15859.23 504.06 52578.33 88888.00 2024-02-09 11:01:05.410 040 15859.21 504.08 52578.34 88888.00 2024-02-09 11:01:05.910 040 15859.27 504.10 52578.37 88888.00 2024-02-09 11:01:06.410 040 15859.28 504.08 52578.38 88888.00 2024-02-09 11:01:06.910 040 15859.21 504.07 52578.35 88888.00 2024-02-09 11:01:07.410 040 15859.22 504.10 52578.39 88888.00 2024-02-09 11:01:07.910 040 15859.22 504.13 52578.33 88888.00 2024-02-09 11:01:08.410 040 15859.16 504.12 52578.29 88888.00 2024-02-09 11:01:08.910 040 15859.18 504.09 52578.29 88888.00 2024-02-09 11:01:09.410 040 15859.21 504.13 52578.35 88888.00 2024-02-09 11:01:09.910 040 15859.21 504.18 52578.32 88888.00 2024-02-09 11:01:10.410 040 15859.21 504.12 52578.28 88888.00 2024-02-09 11:01:10.910 040 15859.22 504.13 52578.27 88888.00 2024-02-09 11:01:11.410 040 15859.21 504.20 52578.30 88888.00 2024-02-09 11:01:11.910 040 15859.21 504.29 52578.26 88888.00 2024-02-09 11:01:12.410 040 15859.19 504.27 52578.26 88888.00 2024-02-09 11:01:12.910 040 15859.18 504.22 52578.30 88888.00 2024-02-09 11:01:13.410 040 15859.16 504.27 52578.37 88888.00 2024-02-09 11:01:13.910 040 15859.15 504.29 52578.34 88888.00 2024-02-09 11:01:14.410 040 15859.12 504.25 52578.30 88888.00 2024-02-09 11:01:14.910 040 15859.12 504.27 52578.26 88888.00 2024-02-09 11:01:15.410 040 15859.10 504.37 52578.19 88888.00 2024-02-09 11:01:15.910 040 15859.06 504.35 52578.14 88888.00 2024-02-09 11:01:16.410 040 15859.11 504.34 52578.19 88888.00 2024-02-09 11:01:16.910 040 15859.16 504.42 52578.29 88888.00 2024-02-09 11:01:17.910 040 15859.11 504.39 52578.23 88888.00 2024-02-09 11:01:18.410 040 15859.13 504.44 52578.21 88888.00 2024-02-09 11:01:18.910 040 15859.16 504.49 52578.19 88888.00 2024-02-09 11:01:19.410 040 15859.16 504.47 52578.12 88888.00 2024-02-09 11:01:19.910 040 15859.20 504.46 52578.14 88888.00 2024-02-09 11:01:20.410 040 15859.16 504.50 52578.21 88888.00 2024-02-09 11:01:20.910 040 15859.14 504.52 52578.13 88888.00 2024-02-09 11:01:21.410 040 15859.14 504.47 52578.11 88888.00 2024-02-09 11:01:21.910 040 15859.16 504.47 52578.17 88888.00 2024-02-09 11:01:22.410 040 15859.14 504.49 52578.14 88888.00 2024-02-09 11:01:22.910 040 15859.15 504.49 52578.10 88888.00 2024-02-09 11:01:23.410 040 15859.14 504.49 52578.10 88888.00 2024-02-09 11:01:23.910 040 15859.18 504.52 52578.11 88888.00 2024-02-09 11:01:24.410 040 15859.20 504.56 52578.08 88888.00 2024-02-09 11:01:24.910 040 15859.21 504.51 52578.05 88888.00 2024-02-09 11:01:25.410 040 15859.14 504.53 52578.02 88888.00 2024-02-09 11:01:25.910 040 15859.11 504.59 52578.02 88888.00 2024-02-09 11:01:26.410 040 15859.12 504.57 52577.93 88888.00 2024-02-09 11:01:26.910 040 15859.15 504.51 52577.90 88888.00 2024-02-09 11:01:27.410 040 15859.21 504.49 52577.98 88888.00 2024-02-09 11:01:27.910 040 15859.19 504.55 52577.99 88888.00 2024-02-09 11:01:28.410 040 15859.19 504.52 52577.88 88888.00 2024-02-09 11:01:28.910 040 15859.18 504.44 52577.85 88888.00 2024-02-09 11:01:29.410 040 15859.20 504.51 52577.89 88888.00 2024-02-09 11:01:29.910 040 15859.21 504.53 52577.86 88888.00 2024-02-09 11:01:30.410 040 15859.20 504.53 52577.83 88888.00 2024-02-09 11:01:30.910 040 15859.21 504.49 52577.83 88888.00 2024-02-09 11:01:31.410 040 15859.23 504.47 52577.92 88888.00 2024-02-09 11:01:31.910 040 15859.27 504.50 52577.93 88888.00 2024-02-09 11:01:32.410 040 15859.22 504.49 52577.87 88888.00 2024-02-09 11:01:32.910 040 15859.22 504.48 52577.82 88888.00 2024-02-09 11:01:33.410 040 15859.28 504.43 52577.86 88888.00 2024-02-09 11:01:33.910 040 15859.27 504.48 52577.88 88888.00 2024-02-09 11:01:34.410 040 15859.23 504.46 52577.86 88888.00 2024-02-09 11:01:34.910 040 15859.27 504.42 52577.74 88888.00 2024-02-09 11:01:35.410 040 15859.31 504.42 52577.71 88888.00 2024-02-09 11:01:35.910 040 15859.28 504.48 52577.74 88888.00 2024-02-09 11:01:36.410 040 15859.29 504.51 52577.67 88888.00 2024-02-09 11:01:36.910 040 15859.28 504.55 52577.60 88888.00 2024-02-09 11:01:37.410 040 15859.23 504.50 52577.59 88888.00 2024-02-09 11:01:37.910 040 15859.23 504.51 52577.64 88888.00 2024-02-09 11:01:38.410 040 15859.23 504.51 52577.65 88888.00 2024-02-09 11:01:38.910 040 15859.22 504.49 52577.63 88888.00 2024-02-09 11:01:39.410 040 15859.27 504.44 52577.54 88888.00 2024-02-09 11:01:39.910 040 15859.25 504.42 52577.55 88888.00 2024-02-09 11:01:40.410 040 15859.27 504.40 52577.64 88888.00 2024-02-09 11:01:40.910 040 15859.29 504.44 52577.66 88888.00 2024-02-09 11:01:41.410 040 15859.30 504.48 52577.63 88888.00 2024-02-09 11:01:41.910 040 15859.27 504.44 52577.63 88888.00 2024-02-09 11:01:42.410 040 15859.29 504.40 52577.60 88888.00 2024-02-09 11:01:42.910 040 15859.29 504.41 52577.62 88888.00 2024-02-09 11:01:43.410 040 15859.32 504.44 52577.66 88888.00 2024-02-09 11:01:43.910 040 15859.31 504.48 52577.61 88888.00 2024-02-09 11:01:44.410 040 15859.31 504.42 52577.53 88888.00 2024-02-09 11:01:44.910 040 15859.38 504.34 52577.47 88888.00 2024-02-09 11:01:45.410 040 15859.38 504.32 52577.57 88888.00 2024-02-09 11:01:45.910 040 15859.40 504.38 52577.62 88888.00 2024-02-09 11:01:46.410 040 15859.40 504.41 52577.59 88888.00 2024-02-09 11:01:46.910 040 15859.37 504.40 52577.51 88888.00 2024-02-09 11:01:47.410 040 15859.40 504.38 52577.50 88888.00 2024-02-09 11:01:47.910 040 15859.42 504.32 52577.48 88888.00 2024-02-09 11:01:48.410 040 15859.41 504.32 52577.54 88888.00 2024-02-09 11:01:48.910 040 15859.42 504.37 52577.54 88888.00 2024-02-09 11:01:49.410 040 15859.43 504.38 52577.46 88888.00 2024-02-09 11:01:49.910 040 15859.42 504.35 52577.41 88888.00 2024-02-09 11:01:50.410 040 15859.38 504.31 52577.40 88888.00 2024-02-09 11:01:51.410 040 15859.42 504.34 52577.31 88888.00 2024-02-09 11:01:51.910 040 15859.47 504.31 52577.36 88888.00 2024-02-09 11:01:52.410 040 15859.49 504.31 52577.32 88888.00 2024-02-09 11:01:52.910 040 15859.51 504.32 52577.31 88888.00 2024-02-09 11:01:53.410 040 15859.56 504.32 52577.26 88888.00 2024-02-09 11:01:53.910 040 15859.54 504.33 52577.20 88888.00 2024-02-09 11:01:54.410 040 15859.48 504.33 52577.11 88888.00 2024-02-09 11:01:54.910 040 15859.47 504.30 52577.11 88888.00 2024-02-09 11:01:55.410 040 15859.48 504.24 52577.18 88888.00 2024-02-09 11:01:55.910 040 15859.48 504.23 52577.22 88888.00 2024-02-09 11:01:56.410 040 15859.51 504.22 52577.22 88888.00 2024-02-09 11:01:56.910 040 15859.57 504.21 52577.18 88888.00 2024-02-09 11:01:57.410 040 15859.58 504.18 52577.16 88888.00 2024-02-09 11:01:57.910 040 15859.55 504.15 52577.18 88888.00 2024-02-09 11:01:58.410 040 15859.52 504.10 52577.17 88888.00 2024-02-09 11:01:58.910 040 15859.50 504.12 52577.11 88888.00 2024-02-09 11:01:59.410 040 15859.49 504.08 52577.12 88888.00 2024-02-09 11:01:59.910 040 15859.50 504.06 52577.11 88888.00 2024-02-09 11:02:00.410 040 15859.58 504.03 52577.17 88888.00 2024-02-09 11:02:01.410 040 15859.58 504.05 52577.23 88888.00 2024-02-09 11:02:01.910 040 15859.58 504.15 52577.25 88888.00 2024-02-09 11:02:02.410 040 15859.55 504.13 52577.21 88888.00 2024-02-09 11:02:02.910 040 15859.48 504.12 52577.16 88888.00 2024-02-09 11:02:03.410 040 15859.51 504.09 52577.09 88888.00 2024-02-09 11:02:03.910 040 15859.51 504.07 52577.05 88888.00 2024-02-09 11:02:04.410 040 15859.55 504.03 52577.02 88888.00 2024-02-09 11:02:04.910 040 15859.56 503.96 52577.01 88888.00 2024-02-09 11:02:05.410 040 15859.56 503.91 52576.97 88888.00 2024-02-09 11:02:05.910 040 15859.52 503.90 52576.97 88888.00 2024-02-09 11:02:06.410 040 15859.51 503.88 52576.96 88888.00 2024-02-09 11:02:06.910 040 15859.50 503.86 52576.98 88888.00 2024-02-09 11:02:07.410 040 15859.48 503.83 52576.99 88888.00 2024-02-09 11:02:07.910 040 15859.49 503.81 52576.98 88888.00 2024-02-09 11:02:08.410 040 15859.51 503.77 52576.98 88888.00 2024-02-09 11:02:08.910 040 15859.54 503.79 52577.00 88888.00 2024-02-09 11:02:09.410 040 15859.57 503.81 52576.98 88888.00 2024-02-09 11:02:09.910 040 15859.52 503.80 52577.03 88888.00 2024-02-09 11:02:10.410 040 15859.46 503.77 52576.99 88888.00 2024-02-09 11:02:11.410 040 15859.49 503.75 52576.97 88888.00 2024-02-09 11:02:11.910 040 15859.45 503.74 52577.04 88888.00 2024-02-09 11:02:12.410 040 15859.49 503.72 52577.04 88888.00 2024-02-09 11:02:12.910 040 15859.52 503.73 52576.98 88888.00 2024-02-09 11:02:13.410 040 15859.51 503.72 52576.98 88888.00 2024-02-09 11:02:13.910 040 15859.49 503.69 52577.04 88888.00 2024-02-09 11:02:14.410 040 15859.51 503.73 52577.07 88888.00 2024-02-09 11:02:14.910 040 15859.55 503.75 52577.12 88888.00 2024-02-09 11:02:15.410 040 15859.50 503.74 52577.11 88888.00 2024-02-09 11:02:15.910 040 15859.47 503.75 52577.08 88888.00 2024-02-09 11:02:16.410 040 15859.48 503.75 52577.04 88888.00 2024-02-09 11:02:16.910 040 15859.46 503.72 52577.02 88888.00 2024-02-09 11:02:17.410 040 15859.43 503.72 52577.01 88888.00 2024-02-09 11:02:17.910 040 15859.41 503.72 52577.00 88888.00 2024-02-09 11:02:18.410 040 15859.41 503.69 52576.92 88888.00 2024-02-09 11:02:18.910 040 15859.39 503.66 52576.96 88888.00 2024-02-09 11:02:19.410 040 15859.40 503.66 52577.04 88888.00 2024-02-09 11:02:19.910 040 15859.38 503.65 52577.00 88888.00 2024-02-09 11:02:20.410 040 15859.38 503.61 52576.94 88888.00 2024-02-09 11:02:20.910 040 15859.39 503.61 52576.90 88888.00 2024-02-09 11:02:21.410 040 15859.37 503.61 52576.90 88888.00 2024-02-09 11:02:21.910 040 15859.34 503.52 52576.92 88888.00 2024-02-09 11:02:22.410 040 15859.38 503.52 52576.93 88888.00 2024-02-09 11:02:22.910 040 15859.37 503.51 52576.93 88888.00 2024-02-09 11:02:23.410 040 15859.31 503.51 52576.98 88888.00 2024-02-09 11:02:23.910 040 15859.31 503.51 52576.98 88888.00 2024-02-09 11:02:24.410 040 15859.31 503.47 52576.92 88888.00 2024-02-09 11:02:24.910 040 15859.34 503.45 52576.88 88888.00 2024-02-09 11:02:25.410 040 15859.32 503.43 52576.89 88888.00 2024-02-09 11:02:25.910 040 15859.29 503.39 52576.88 88888.00 2024-02-09 11:02:26.410 040 15859.29 503.40 52576.90 88888.00 2024-02-09 11:02:26.910 040 15859.31 503.38 52576.91 88888.00 2024-02-09 11:02:27.410 040 15859.32 503.36 52576.87 88888.00 2024-02-09 11:02:27.910 040 15859.23 503.37 52576.86 88888.00 2024-02-09 11:02:28.410 040 15859.27 503.36 52576.85 88888.00 2024-02-09 11:02:28.910 040 15859.33 503.39 52576.86 88888.00 2024-02-09 11:02:29.410 040 15859.31 503.40 52576.87 88888.00 2024-02-09 11:02:29.910 040 15859.29 503.42 52576.87 88888.00 2024-02-09 11:02:30.410 040 15859.27 503.45 52576.87 88888.00 2024-02-09 11:02:31.410 040 15859.22 503.44 52576.91 88888.00 2024-02-09 11:02:31.910 040 15859.21 503.43 52576.89 88888.00 2024-02-09 11:02:32.410 040 15859.18 503.40 52576.90 88888.00 2024-02-09 11:02:32.910 040 15859.16 503.40 52576.90 88888.00 2024-02-09 11:02:33.410 040 15859.14 503.40 52576.88 88888.00 2024-02-09 11:02:33.910 040 15859.19 503.40 52576.90 88888.00 2024-02-09 11:02:34.410 040 15859.18 503.39 52576.87 88888.00 2024-02-09 11:02:34.910 040 15859.15 503.40 52576.86 88888.00 2024-02-09 11:02:35.410 040 15859.18 503.40 52576.87 88888.00 2024-02-09 11:02:35.910 040 15859.20 503.38 52576.83 88888.00 2024-02-09 11:02:36.410 040 15859.22 503.34 52576.85 88888.00 2024-02-09 11:02:36.910 040 15859.21 503.32 52576.84 88888.00 2024-02-09 11:02:37.410 040 15859.19 503.32 52576.82 88888.00 2024-02-09 11:02:37.910 040 15859.19 503.36 52576.85 88888.00 2024-02-09 11:02:38.410 040 15859.15 503.38 52576.85 88888.00 2024-02-09 11:02:38.910 040 15859.18 503.34 52576.83 88888.00 2024-02-09 11:02:39.410 040 15859.19 503.32 52576.86 88888.00 2024-02-09 11:02:39.910 040 15859.16 503.37 52576.89 88888.00 2024-02-09 11:02:40.410 040 15859.15 503.37 52576.88 88888.00 2024-02-09 11:02:40.910 040 15859.14 503.40 52576.91 88888.00 2024-02-09 11:02:41.410 040 15859.12 503.38 52576.94 88888.00 2024-02-09 11:02:41.910 040 15859.12 503.39 52576.97 88888.00 2024-02-09 11:02:42.410 040 15859.12 503.44 52576.92 88888.00 2024-02-09 11:02:42.910 040 15859.07 503.42 52576.86 88888.00 2024-02-09 11:02:43.410 040 15859.10 503.43 52576.94 88888.00 2024-02-09 11:02:43.910 040 15859.14 503.42 52577.00 88888.00 2024-02-09 11:02:44.410 040 15859.15 503.38 52577.08 88888.00 2024-02-09 11:02:44.910 040 15859.19 503.36 52577.01 88888.00 2024-02-09 11:02:45.410 040 15859.11 503.42 52576.97 88888.00 2024-02-09 11:02:45.910 040 15859.07 503.40 52576.96 88888.00 2024-02-09 11:02:46.410 040 15859.10 503.39 52576.90 88888.00 2024-02-09 11:02:46.910 040 15859.12 503.36 52576.86 88888.00 2024-02-09 11:02:47.410 040 15859.15 503.30 52576.84 88888.00 2024-02-09 11:02:47.910 040 15859.13 503.35 52576.87 88888.00 2024-02-09 11:02:48.410 040 15859.06 503.38 52576.89 88888.00 2024-02-09 11:02:48.910 040 15859.05 503.36 52576.82 88888.00 2024-02-09 11:02:49.410 040 15859.07 503.31 52576.83 88888.00 2024-02-09 11:02:49.910 040 15859.05 503.34 52576.88 88888.00 2024-02-09 11:02:50.410 040 15859.04 503.42 52576.92 88888.00 2024-02-09 11:02:50.910 040 15859.10 503.39 52576.96 88888.00 2024-02-09 11:02:51.410 040 15859.11 503.40 52577.03 88888.00 2024-02-09 11:02:51.910 040 15859.15 503.45 52577.06 88888.00 2024-02-09 11:02:52.410 040 15859.11 503.48 52577.03 88888.00 2024-02-09 11:02:52.910 040 15859.11 503.47 52577.00 88888.00 2024-02-09 11:02:53.410 040 15859.12 503.44 52576.90 88888.00 2024-02-09 11:02:53.910 040 15859.15 503.43 52576.98 88888.00 2024-02-09 11:02:54.410 040 15859.10 503.43 52576.99 88888.00 2024-02-09 11:02:54.910 040 15859.07 503.51 52577.03 88888.00 2024-02-09 11:02:55.410 040 15859.07 503.46 52576.97 88888.00 2024-02-09 11:02:55.910 040 15859.12 503.44 52576.90 88888.00 2024-02-09 11:02:56.410 040 15859.07 503.46 52576.87 88888.00 2024-02-09 11:02:56.910 040 15859.06 503.49 52576.89 88888.00 2024-02-09 11:02:57.410 040 15859.10 503.52 52576.90 88888.00 2024-02-09 11:02:57.910 040 15859.13 503.49 52576.92 88888.00 2024-02-09 11:02:58.410 040 15859.09 503.47 52576.93 88888.00 2024-02-09 11:02:58.910 040 15859.06 503.46 52577.02 88888.00 2024-02-09 11:02:59.410 040 15859.07 503.52 52577.04 88888.00 2024-02-09 11:02:59.910 040 15859.09 503.48 52577.02 88888.00 2024-02-09 11:03:00.410 040 15859.09 503.45 52577.00 88888.00 2024-02-09 11:03:00.910 040 15859.13 503.48 52576.94 88888.00 2024-02-09 11:03:01.410 040 15859.10 503.51 52576.96 88888.00 2024-02-09 11:03:01.910 040 15859.09 503.49 52576.91 88888.00 2024-02-09 11:03:02.410 040 15859.10 503.43 52576.87 88888.00 2024-02-09 11:03:02.910 040 15859.11 503.46 52576.89 88888.00 2024-02-09 11:03:03.410 040 15859.03 503.45 52576.84 88888.00 2024-02-09 11:03:03.910 040 15859.03 503.45 52576.83 88888.00 2024-02-09 11:03:04.410 040 15859.05 503.44 52576.85 88888.00 2024-02-09 11:03:04.910 040 15859.05 503.43 52576.87 88888.00 2024-02-09 11:03:05.410 040 15859.10 503.47 52576.89 88888.00 2024-02-09 11:03:05.910 040 15859.05 503.51 52576.89 88888.00 2024-02-09 11:03:06.410 040 15859.04 503.55 52576.88 88888.00 2024-02-09 11:03:06.910 040 15859.03 503.49 52576.88 88888.00 2024-02-09 11:03:07.410 040 15859.03 503.46 52576.94 88888.00 2024-02-09 11:03:07.910 040 15859.09 503.45 52576.96 88888.00 2024-02-09 11:03:08.410 040 15859.10 503.49 52576.96 88888.00 2024-02-09 11:03:08.910 040 15859.11 503.56 52576.93 88888.00 2024-02-09 11:03:09.410 040 15859.19 503.60 52576.96 88888.00 2024-02-09 11:03:09.910 040 15859.18 503.60 52576.99 88888.00 2024-02-09 11:03:10.410 040 15859.16 503.57 52576.98 88888.00 2024-02-09 11:03:10.910 040 15859.18 503.57 52576.99 88888.00 2024-02-09 11:03:11.410 040 15859.15 503.55 52577.04 88888.00 2024-02-09 11:03:11.910 040 15859.12 503.53 52577.06 88888.00 2024-02-09 11:03:12.910 040 15859.10 503.49 52577.06 88888.00 2024-02-09 11:03:13.410 040 15859.13 503.49 52577.11 88888.00 2024-02-09 11:03:13.910 040 15859.12 503.48 52577.10 88888.00 2024-02-09 11:03:14.410 040 15859.10 503.51 52577.09 88888.00 2024-02-09 11:03:14.910 040 15859.09 503.52 52577.10 88888.00 2024-02-09 11:03:15.410 040 15859.12 503.49 52577.09 88888.00 2024-02-09 11:03:15.910 040 15859.11 503.51 52577.10 88888.00 2024-02-09 11:03:16.410 040 15859.09 503.55 52577.07 88888.00 2024-02-09 11:03:16.910 040 15859.12 503.55 52577.05 88888.00 2024-02-09 11:03:17.410 040 15859.13 503.56 52577.00 88888.00 2024-02-09 11:03:17.910 040 15859.12 503.55 52577.02 88888.00 2024-02-09 11:03:18.410 040 15859.11 503.54 52577.06 88888.00 2024-02-09 11:03:18.910 040 15859.12 503.49 52577.04 88888.00 2024-02-09 11:03:19.410 040 15859.11 503.46 52577.09 88888.00 2024-02-09 11:03:19.910 040 15859.05 503.45 52577.11 88888.00 2024-02-09 11:03:20.410 040 15859.09 503.44 52577.13 88888.00 2024-02-09 11:03:20.910 040 15859.09 503.44 52577.16 88888.00 2024-02-09 11:03:21.410 040 15859.13 503.44 52577.18 88888.00 2024-02-09 11:03:21.910 040 15859.09 503.47 52577.09 88888.00 2024-02-09 11:03:22.910 040 15859.09 503.46 52577.09 88888.00 2024-02-09 11:03:23.410 040 15859.11 503.47 52577.12 88888.00 2024-02-09 11:03:23.910 040 15859.07 503.45 52577.11 88888.00 2024-02-09 11:03:24.410 040 15859.07 503.46 52577.14 88888.00 2024-02-09 11:03:24.910 040 15859.04 503.40 52577.13 88888.00 2024-02-09 11:03:25.410 040 15859.03 503.39 52577.11 88888.00 2024-02-09 11:03:25.910 040 15859.02 503.39 52577.11 88888.00 2024-02-09 11:03:26.410 040 15859.03 503.37 52577.16 88888.00 2024-02-09 11:03:26.910 040 15859.04 503.36 52577.20 88888.00 2024-02-09 11:03:27.410 040 15859.02 503.35 52577.20 88888.00 2024-02-09 11:03:27.910 040 15859.03 503.35 52577.19 88888.00 2024-02-09 11:03:28.410 040 15859.02 503.32 52577.12 88888.00 2024-02-09 11:03:28.910 040 15859.04 503.30 52577.10 88888.00 2024-02-09 11:03:29.410 040 15859.01 503.31 52577.17 88888.00 2024-02-09 11:03:29.910 040 15858.98 503.31 52577.19 88888.00 2024-02-09 11:03:30.410 040 15858.95 503.30 52577.19 88888.00 2024-02-09 11:03:30.910 040 15858.97 503.27 52577.16 88888.00 2024-02-09 11:03:31.410 040 15859.01 503.27 52577.13 88888.00 2024-02-09 11:03:31.910 040 15859.00 503.26 52577.09 88888.00 2024-02-09 11:03:32.910 040 15858.94 503.25 52577.12 88888.00 2024-02-09 11:03:33.410 040 15858.93 503.23 52577.18 88888.00 2024-02-09 11:03:33.910 040 15858.91 503.18 52577.20 88888.00 2024-02-09 11:03:34.410 040 15858.87 503.14 52577.20 88888.00 2024-02-09 11:03:34.910 040 15858.87 503.19 52577.17 88888.00 2024-02-09 11:03:35.410 040 15858.91 503.21 52577.20 88888.00 2024-02-09 11:03:35.910 040 15858.88 503.22 52577.22 88888.00 2024-02-09 11:03:36.410 040 15858.83 503.25 52577.24 88888.00 2024-02-09 11:03:36.910 040 15858.84 503.23 52577.23 88888.00 2024-02-09 11:03:37.410 040 15858.77 503.22 52577.23 88888.00 2024-02-09 11:03:37.910 040 15858.76 503.21 52577.23 88888.00 2024-02-09 11:03:38.410 040 15858.75 503.22 52577.17 88888.00 2024-02-09 11:03:38.910 040 15858.75 503.22 52577.20 88888.00 2024-02-09 11:03:39.410 040 15858.74 503.22 52577.19 88888.00 2024-02-09 11:03:39.910 040 15858.70 503.19 52577.19 88888.00 2024-02-09 11:03:40.910 040 15858.69 503.22 52577.27 88888.00 2024-02-09 11:03:41.410 040 15858.72 503.22 52577.30 88888.00 2024-02-09 11:03:41.910 040 15858.69 503.22 52577.31 88888.00 2024-02-09 11:03:42.410 040 15858.66 503.23 52577.30 88888.00 2024-02-09 11:03:42.910 040 15858.61 503.25 52577.30 88888.00 2024-02-09 11:03:43.410 040 15858.52 503.22 52577.30 88888.00 2024-02-09 11:03:43.910 040 15858.56 503.20 52577.30 88888.00 2024-02-09 11:03:44.410 040 15858.58 503.16 52577.33 88888.00 2024-02-09 11:03:44.910 040 15858.57 503.17 52577.36 88888.00 2024-02-09 11:03:45.410 040 15858.54 503.19 52577.29 88888.00 2024-02-09 11:03:45.910 040 15858.51 503.19 52577.36 88888.00 2024-02-09 11:03:46.410 040 15858.55 503.20 52577.38 88888.00 2024-02-09 11:03:46.910 040 15858.51 503.22 52577.33 88888.00 2024-02-09 11:03:47.410 040 15858.47 503.21 52577.30 88888.00 2024-02-09 11:03:47.910 040 15858.45 503.22 52577.38 88888.00 2024-02-09 11:03:48.410 040 15858.46 503.22 52577.42 88888.00 2024-02-09 11:03:48.910 040 15858.46 503.18 52577.40 88888.00 2024-02-09 11:03:49.410 040 15858.41 503.20 52577.43 88888.00 2024-02-09 11:03:49.910 040 15858.41 503.19 52577.43 88888.00 2024-02-09 11:03:50.410 040 15858.33 503.17 52577.44 88888.00 2024-02-09 11:03:50.910 040 15858.32 503.16 52577.46 88888.00 2024-02-09 11:03:51.410 040 15858.34 503.12 52577.51 88888.00 2024-02-09 11:03:51.910 040 15858.33 503.12 52577.42 88888.00 2024-02-09 11:03:52.410 040 15858.34 503.12 52577.38 88888.00 2024-02-09 11:03:52.910 040 15858.34 503.14 52577.42 88888.00 2024-02-09 11:03:53.410 040 15858.32 503.18 52577.46 88888.00 2024-02-09 11:03:53.910 040 15858.27 503.20 52577.42 88888.00 2024-02-09 11:03:54.410 040 15858.29 503.21 52577.40 88888.00 2024-02-09 11:03:54.910 040 15858.28 503.21 52577.46 88888.00 2024-02-09 11:03:55.410 040 15858.24 503.19 52577.53 88888.00 2024-02-09 11:03:55.910 040 15858.28 503.18 52577.51 88888.00 2024-02-09 11:03:56.410 040 15858.27 503.18 52577.50 88888.00 2024-02-09 11:03:56.910 040 15858.20 503.18 52577.52 88888.00 2024-02-09 11:03:57.410 040 15858.15 503.19 52577.60 88888.00 2024-02-09 11:03:57.910 040 15858.16 503.19 52577.58 88888.00 2024-02-09 11:03:58.410 040 15858.15 503.17 52577.51 88888.00 2024-02-09 11:03:58.910 040 15858.16 503.13 52577.54 88888.00 2024-02-09 11:03:59.410 040 15858.11 503.14 52577.54 88888.00 2024-02-09 11:03:59.910 040 15858.04 503.17 52577.55 88888.00 2024-02-09 11:04:00.410 040 15857.98 503.17 52577.58 88888.00 2024-02-09 11:04:00.910 040 15858.01 503.16 52577.54 88888.00 2024-02-09 11:04:01.410 040 15858.04 503.14 52577.57 88888.00 2024-02-09 11:04:01.910 040 15858.04 503.17 52577.63 88888.00 2024-02-09 11:04:02.410 040 15858.05 503.18 52577.64 88888.00 2024-02-09 11:04:02.910 040 15858.04 503.17 52577.67 88888.00 2024-02-09 11:04:03.410 040 15858.00 503.16 52577.73 88888.00 2024-02-09 11:04:03.910 040 15858.00 503.16 52577.71 88888.00 2024-02-09 11:04:04.410 040 15857.97 503.18 52577.67 88888.00 2024-02-09 11:04:04.910 040 15857.98 503.21 52577.72 88888.00 2024-02-09 11:04:05.410 040 15857.95 503.17 52577.72 88888.00 2024-02-09 11:04:05.910 040 15857.96 503.18 52577.71 88888.00 2024-02-09 11:04:06.410 040 15857.96 503.21 52577.71 88888.00 2024-02-09 11:04:06.910 040 15857.97 503.22 52577.72 88888.00 2024-02-09 11:04:07.410 040 15857.95 503.22 52577.78 88888.00 2024-02-09 11:04:07.910 040 15857.92 503.27 52577.79 88888.00 2024-02-09 11:04:08.410 040 15857.88 503.31 52577.77 88888.00 2024-02-09 11:04:08.910 040 15857.89 503.32 52577.79 88888.00 2024-02-09 11:04:09.410 040 15857.88 503.30 52577.75 88888.00 2024-02-09 11:04:09.910 040 15857.89 503.28 52577.80 88888.00 2024-02-09 11:04:10.410 040 15857.87 503.26 52577.81 88888.00 2024-02-09 11:04:10.911 040 15857.89 503.22 52577.85 88888.00 2024-02-09 11:04:11.411 040 15857.86 503.20 52577.83 88888.00 2024-02-09 11:04:11.911 040 15857.88 503.19 52577.79 88888.00 2024-02-09 11:04:12.411 040 15857.89 503.17 52577.74 88888.00 2024-02-09 11:04:12.911 040 15857.86 503.20 52577.74 88888.00 2024-02-09 11:04:13.411 040 15857.86 503.20 52577.82 88888.00 2024-02-09 11:04:13.911 040 15857.87 503.25 52577.82 88888.00 2024-02-09 11:04:14.411 040 15857.88 503.30 52577.81 88888.00 2024-02-09 11:04:14.911 040 15857.83 503.32 52577.81 88888.00 2024-02-09 11:04:15.411 040 15857.85 503.31 52577.75 88888.00 2024-02-09 11:04:15.911 040 15857.83 503.30 52577.74 88888.00 2024-02-09 11:04:16.411 040 15857.87 503.34 52577.73 88888.00 2024-02-09 11:04:16.911 040 15857.92 503.36 52577.75 88888.00 2024-02-09 11:04:17.411 040 15857.92 503.35 52577.83 88888.00 2024-02-09 11:04:17.911 040 15857.85 503.28 52577.77 88888.00 2024-02-09 11:04:18.411 040 15857.85 503.29 52577.75 88888.00 2024-02-09 11:04:18.911 040 15857.86 503.32 52577.80 88888.00 2024-02-09 11:04:19.411 040 15857.88 503.28 52577.75 88888.00 2024-02-09 11:04:19.911 040 15857.92 503.25 52577.74 88888.00 2024-02-09 11:04:20.411 040 15857.86 503.25 52577.71 88888.00 2024-02-09 11:04:20.911 040 15857.89 503.29 52577.73 88888.00 2024-02-09 11:04:21.411 040 15857.88 503.29 52577.78 88888.00 2024-02-09 11:04:21.911 040 15857.87 503.31 52577.81 88888.00 2024-02-09 11:04:22.411 040 15857.87 503.37 52577.80 88888.00 2024-02-09 11:04:22.911 040 15857.86 503.40 52577.75 88888.00 2024-02-09 11:04:23.411 040 15857.83 503.44 52577.75 88888.00 2024-02-09 11:04:23.911 040 15857.87 503.42 52577.77 88888.00 2024-02-09 11:04:24.411 040 15857.94 503.42 52577.71 88888.00 2024-02-09 11:04:24.911 040 15857.89 503.39 52577.70 88888.00 2024-02-09 11:04:25.411 040 15857.88 503.34 52577.71 88888.00 2024-02-09 11:04:25.911 040 15857.93 503.31 52577.71 88888.00 2024-02-09 11:04:26.411 040 15857.91 503.35 52577.68 88888.00 2024-02-09 11:04:26.911 040 15857.92 503.36 52577.67 88888.00 2024-02-09 11:04:27.411 040 15857.88 503.31 52577.68 88888.00 2024-02-09 11:04:27.911 040 15857.85 503.28 52577.64 88888.00 2024-02-09 11:04:28.411 040 15857.84 503.30 52577.63 88888.00 2024-02-09 11:04:28.911 040 15857.86 503.31 52577.63 88888.00 2024-02-09 11:04:29.411 040 15857.91 503.36 52577.60 88888.00 2024-02-09 11:04:29.911 040 15857.96 503.37 52577.63 88888.00 2024-02-09 11:04:30.411 040 15857.95 503.36 52577.60 88888.00 2024-02-09 11:04:30.911 040 15857.94 503.37 52577.62 88888.00 2024-02-09 11:04:31.411 040 15857.98 503.37 52577.63 88888.00 2024-02-09 11:04:31.911 040 15857.93 503.37 52577.62 88888.00 2024-02-09 11:04:32.411 040 15857.93 503.42 52577.63 88888.00 2024-02-09 11:04:32.911 040 15857.97 503.43 52577.63 88888.00 2024-02-09 11:04:33.411 040 15858.02 503.42 52577.61 88888.00 2024-02-09 11:04:33.911 040 15858.04 503.38 52577.60 88888.00 2024-02-09 11:04:34.411 040 15858.01 503.36 52577.63 88888.00 2024-02-09 11:04:34.911 040 15857.97 503.32 52577.61 88888.00 2024-02-09 11:04:35.411 040 15857.96 503.31 52577.59 88888.00 2024-02-09 11:04:35.911 040 15857.96 503.30 52577.65 88888.00 2024-02-09 11:04:36.411 040 15858.03 503.29 52577.64 88888.00 2024-02-09 11:04:36.911 040 15858.05 503.30 52577.59 88888.00 2024-02-09 11:04:37.411 040 15858.09 503.29 52577.57 88888.00 2024-02-09 11:04:37.911 040 15858.09 503.27 52577.60 88888.00 2024-02-09 11:04:38.411 040 15858.11 503.27 52577.69 88888.00 2024-02-09 11:04:38.911 040 15858.13 503.30 52577.75 88888.00 2024-02-09 11:04:39.411 040 15858.13 503.35 52577.77 88888.00 2024-02-09 11:04:39.911 040 15858.14 503.38 52577.77 88888.00 2024-02-09 11:04:40.411 040 15858.15 503.38 52577.74 88888.00 2024-02-09 11:04:40.911 040 15858.14 503.40 52577.71 88888.00 2024-02-09 11:04:41.411 040 15858.15 503.39 52577.66 88888.00 2024-02-09 11:04:41.911 040 15858.14 503.38 52577.64 88888.00 2024-02-09 11:04:42.411 040 15858.11 503.35 52577.66 88888.00 2024-02-09 11:04:42.911 040 15858.13 503.31 52577.68 88888.00 2024-02-09 11:04:43.411 040 15858.10 503.30 52577.61 88888.00 2024-02-09 11:04:44.411 040 15858.19 503.22 52577.54 88888.00 2024-02-09 11:04:44.911 040 15858.20 503.19 52577.54 88888.00 2024-02-09 11:04:45.411 040 15858.16 503.23 52577.49 88888.00 2024-02-09 11:04:45.911 040 15858.16 503.26 52577.52 88888.00 2024-02-09 11:04:46.411 040 15858.21 503.25 52577.63 88888.00 2024-02-09 11:04:46.911 040 15858.21 503.27 52577.67 88888.00 2024-02-09 11:04:47.411 040 15858.19 503.21 52577.65 88888.00 2024-02-09 11:04:47.911 040 15858.16 503.20 52577.65 88888.00 2024-02-09 11:04:48.411 040 15858.21 503.22 52577.73 88888.00 2024-02-09 11:04:48.911 040 15858.24 503.25 52577.71 88888.00 2024-02-09 11:04:49.411 040 15858.28 503.25 52577.69 88888.00 2024-02-09 11:04:49.911 040 15858.28 503.25 52577.78 88888.00 2024-02-09 11:04:50.411 040 15858.23 503.29 52577.72 88888.00 2024-02-09 11:04:50.911 040 15858.27 503.30 52577.71 88888.00 2024-02-09 11:04:51.411 040 15858.27 503.29 52577.67 88888.00 2024-02-09 11:04:51.911 040 15858.28 503.30 52577.68 88888.00 2024-02-09 11:04:52.411 040 15858.32 503.34 52577.68 88888.00 2024-02-09 11:04:52.911 040 15858.29 503.34 52577.70 88888.00 2024-02-09 11:04:53.411 040 15858.29 503.30 52577.74 88888.00 2024-02-09 11:04:53.911 040 15858.29 503.28 52577.70 88888.00 2024-02-09 11:04:54.411 040 15858.31 503.22 52577.65 88888.00 2024-02-09 11:04:54.911 040 15858.33 503.21 52577.64 88888.00 2024-02-09 11:04:55.411 040 15858.31 503.22 52577.65 88888.00 2024-02-09 11:04:55.911 040 15858.33 503.20 52577.65 88888.00 2024-02-09 11:04:56.411 040 15858.34 503.17 52577.64 88888.00 2024-02-09 11:04:56.911 040 15858.32 503.13 52577.60 88888.00 2024-02-09 11:04:57.411 040 15858.37 503.13 52577.63 88888.00 2024-02-09 11:04:57.911 040 15858.41 503.13 52577.59 88888.00 2024-02-09 11:04:58.411 040 15858.33 503.12 52577.53 88888.00 2024-02-09 11:04:58.911 040 15858.32 503.14 52577.51 88888.00 2024-02-09 11:04:59.411 040 15858.32 503.16 52577.54 88888.00 2024-02-09 11:04:59.911 040 15858.39 503.12 52577.59 88888.00 2024-02-09 11:05:00.411 040 15858.42 503.13 52577.68 88888.00 2024-02-09 11:05:00.911 040 15858.40 503.16 52577.70 88888.00 2024-02-09 11:05:01.411 040 15858.41 503.17 52577.68 88888.00 2024-02-09 11:05:01.911 040 15858.40 503.16 52577.75 88888.00 2024-02-09 11:05:02.411 040 15858.39 503.17 52577.78 88888.00 2024-02-09 11:05:02.911 040 15858.42 503.20 52577.80 88888.00 2024-02-09 11:05:03.411 040 15858.41 503.20 52577.78 88888.00 2024-02-09 11:05:03.911 040 15858.42 503.26 52577.72 88888.00 2024-02-09 11:05:04.411 040 15858.36 503.27 52577.71 88888.00 2024-02-09 11:05:04.911 040 15858.39 503.27 52577.77 88888.00 2024-02-09 11:05:05.411 040 15858.39 503.26 52577.73 88888.00 2024-02-09 11:05:05.911 040 15858.38 503.21 52577.67 88888.00 2024-02-09 11:05:06.411 040 15858.34 503.18 52577.67 88888.00 2024-02-09 11:05:06.911 040 15858.32 503.16 52577.65 88888.00 2024-02-09 11:05:07.411 040 15858.34 503.16 52577.68 88888.00 2024-02-09 11:05:07.911 040 15858.36 503.12 52577.75 88888.00 2024-02-09 11:05:08.411 040 15858.40 503.11 52577.68 88888.00 2024-02-09 11:05:08.911 040 15858.43 503.12 52577.65 88888.00 2024-02-09 11:05:09.411 040 15858.43 503.11 52577.69 88888.00 2024-02-09 11:05:09.911 040 15858.40 503.10 52577.71 88888.00 2024-02-09 11:05:10.411 040 15858.34 503.09 52577.71 88888.00 2024-02-09 11:05:10.911 040 15858.36 503.09 52577.72 88888.00 2024-02-09 11:05:11.411 040 15858.42 503.08 52577.68 88888.00 2024-02-09 11:05:11.911 040 15858.45 503.08 52577.67 88888.00 2024-02-09 11:05:12.411 040 15858.42 503.09 52577.71 88888.00 2024-02-09 11:05:12.911 040 15858.38 503.04 52577.65 88888.00 2024-02-09 11:05:13.411 040 15858.38 503.02 52577.63 88888.00 2024-02-09 11:05:13.911 040 15858.43 503.03 52577.63 88888.00 2024-02-09 11:05:14.411 040 15858.45 503.03 52577.66 88888.00 2024-02-09 11:05:14.911 040 15858.46 503.05 52577.73 88888.00 2024-02-09 11:05:15.411 040 15858.42 503.08 52577.77 88888.00 2024-02-09 11:05:15.911 040 15858.43 503.06 52577.78 88888.00 2024-02-09 11:05:16.411 040 15858.45 503.05 52577.78 88888.00 2024-02-09 11:05:16.911 040 15858.42 503.06 52577.80 88888.00 2024-02-09 11:05:17.411 040 15858.39 503.05 52577.74 88888.00 2024-02-09 11:05:17.911 040 15858.38 503.08 52577.73 88888.00 2024-02-09 11:05:18.411 040 15858.43 503.12 52577.73 88888.00 2024-02-09 11:05:18.911 040 15858.47 503.11 52577.71 88888.00 2024-02-09 11:05:19.411 040 15858.45 503.13 52577.73 88888.00 2024-02-09 11:05:19.911 040 15858.46 503.10 52577.71 88888.00 2024-02-09 11:05:20.411 040 15858.42 503.10 52577.71 88888.00 2024-02-09 11:05:20.911 040 15858.43 503.10 52577.74 88888.00 2024-02-09 11:05:21.411 040 15858.42 503.14 52577.82 88888.00 2024-02-09 11:05:21.911 040 15858.43 503.10 52577.81 88888.00 2024-02-09 11:05:22.411 040 15858.43 503.10 52577.80 88888.00 2024-02-09 11:05:22.911 040 15858.49 503.12 52577.77 88888.00 2024-02-09 11:05:23.411 040 15858.49 503.10 52577.77 88888.00 2024-02-09 11:05:23.911 040 15858.46 503.08 52577.72 88888.00 2024-02-09 11:05:24.411 040 15858.48 503.10 52577.75 88888.00 2024-02-09 11:05:24.911 040 15858.48 503.08 52577.80 88888.00 2024-02-09 11:05:25.411 040 15858.42 503.10 52577.79 88888.00 2024-02-09 11:05:25.911 040 15858.46 503.10 52577.77 88888.00 2024-02-09 11:05:26.411 040 15858.43 503.05 52577.77 88888.00 2024-02-09 11:05:26.911 040 15858.40 503.05 52577.77 88888.00 2024-02-09 11:05:27.411 040 15858.40 503.02 52577.75 88888.00 2024-02-09 11:05:27.911 040 15858.46 503.04 52577.77 88888.00 2024-02-09 11:05:28.411 040 15858.48 503.06 52577.74 88888.00 2024-02-09 11:05:28.911 040 15858.49 503.10 52577.78 88888.00 2024-02-09 11:05:29.411 040 15858.47 503.11 52577.81 88888.00 2024-02-09 11:05:29.911 040 15858.50 503.13 52577.84 88888.00 2024-02-09 11:05:30.411 040 15858.51 503.16 52577.86 88888.00 2024-02-09 11:05:30.911 040 15858.58 503.14 52577.87 88888.00 2024-02-09 11:05:31.411 040 15858.52 503.14 52577.87 88888.00 2024-02-09 11:05:31.911 040 15858.57 503.16 52577.88 88888.00 2024-02-09 11:05:32.411 040 15858.61 503.13 52577.86 88888.00 2024-02-09 11:05:32.911 040 15858.61 503.10 52577.85 88888.00 2024-02-09 11:05:33.411 040 15858.58 503.09 52577.80 88888.00 2024-02-09 11:05:33.911 040 15858.57 503.04 52577.79 88888.00 2024-02-09 11:05:34.411 040 15858.55 503.01 52577.69 88888.00 2024-02-09 11:05:34.911 040 15858.54 502.99 52577.68 88888.00 2024-02-09 11:05:36.411 040 15858.55 502.99 52577.67 88888.00 2024-02-09 11:05:36.911 040 15858.56 502.97 52577.65 88888.00 2024-02-09 11:05:37.411 040 15858.60 502.95 52577.71 88888.00 2024-02-09 11:05:37.911 040 15858.65 502.94 52577.79 88888.00 2024-02-09 11:05:38.411 040 15858.65 502.96 52577.78 88888.00 2024-02-09 11:05:38.911 040 15858.70 502.96 52577.71 88888.00 2024-02-09 11:05:39.411 040 15858.67 502.94 52577.67 88888.00 2024-02-09 11:05:39.911 040 15858.68 502.96 52577.71 88888.00 2024-02-09 11:05:40.411 040 15858.73 502.95 52577.77 88888.00 2024-02-09 11:05:40.911 040 15858.67 502.95 52577.70 88888.00 2024-02-09 11:05:41.411 040 15858.65 502.95 52577.72 88888.00 2024-02-09 11:05:41.911 040 15858.67 502.97 52577.71 88888.00 2024-02-09 11:05:42.411 040 15858.66 502.95 52577.71 88888.00 2024-02-09 11:05:42.911 040 15858.68 502.95 52577.74 88888.00 2024-02-09 11:05:43.411 040 15858.67 502.96 52577.77 88888.00 2024-02-09 11:05:43.911 040 15858.68 502.94 52577.79 88888.00 2024-02-09 11:05:44.411 040 15858.73 502.89 52577.77 88888.00 2024-02-09 11:05:44.911 040 15858.74 502.87 52577.75 88888.00 2024-02-09 11:05:45.411 040 15858.75 502.89 52577.77 88888.00 2024-02-09 11:05:45.911 040 15858.75 502.91 52577.80 88888.00 2024-02-09 11:05:46.411 040 15858.76 502.89 52577.80 88888.00 2024-02-09 11:05:46.911 040 15858.75 502.86 52577.81 88888.00 2024-02-09 11:05:47.411 040 15858.75 502.86 52577.85 88888.00 2024-02-09 11:05:47.911 040 15858.72 502.94 52577.83 88888.00 2024-02-09 11:05:48.411 040 15858.72 502.94 52577.79 88888.00 2024-02-09 11:05:48.911 040 15858.75 502.91 52577.72 88888.00 2024-02-09 11:05:49.411 040 15858.75 502.83 52577.69 88888.00 2024-02-09 11:05:49.911 040 15858.74 502.83 52577.73 88888.00 2024-02-09 11:05:50.411 040 15858.75 502.85 52577.75 88888.00 2024-02-09 11:05:50.911 040 15858.75 502.83 52577.71 88888.00 2024-02-09 11:05:51.411 040 15858.76 502.80 52577.71 88888.00 2024-02-09 11:05:51.911 040 15858.77 502.80 52577.73 88888.00 2024-02-09 11:05:52.411 040 15858.78 502.78 52577.77 88888.00 2024-02-09 11:05:52.911 040 15858.81 502.82 52577.78 88888.00 2024-02-09 11:05:53.411 040 15858.83 502.83 52577.75 88888.00 2024-02-09 11:05:53.911 040 15858.85 502.80 52577.74 88888.00 2024-02-09 11:05:54.411 040 15858.83 502.78 52577.71 88888.00 2024-02-09 11:05:54.911 040 15858.85 502.82 52577.69 88888.00 2024-02-09 11:05:55.911 040 15858.77 502.77 52577.61 88888.00 2024-02-09 11:05:56.411 040 15858.74 502.71 52577.52 88888.00 2024-02-09 11:05:56.911 040 15858.74 502.67 52577.51 88888.00 2024-02-09 11:05:57.411 040 15858.75 502.67 52577.48 88888.00 2024-02-09 11:05:57.911 040 15858.77 502.66 52577.48 88888.00 2024-02-09 11:05:58.411 040 15858.81 502.65 52577.55 88888.00 2024-02-09 11:05:58.911 040 15858.79 502.65 52577.59 88888.00 2024-02-09 11:05:59.411 040 15858.81 502.67 52577.59 88888.00 2024-02-09 11:05:59.911 040 15858.85 502.66 52577.61 88888.00 2024-02-09 11:06:00.411 040 15858.82 502.65 52577.62 88888.00 2024-02-09 11:06:00.911 040 15858.83 502.66 52577.62 88888.00 2024-02-09 11:06:01.411 040 15858.83 502.65 52577.64 88888.00 2024-02-09 11:06:01.911 040 15858.82 502.63 52577.65 88888.00 2024-02-09 11:06:02.411 040 15858.78 502.67 52577.64 88888.00 2024-02-09 11:06:02.911 040 15858.81 502.66 52577.60 88888.00 2024-02-09 11:06:03.411 040 15858.82 502.63 52577.57 88888.00 2024-02-09 11:06:03.911 040 15858.81 502.59 52577.53 88888.00 2024-02-09 11:06:04.411 040 15858.75 502.58 52577.58 88888.00 2024-02-09 11:06:04.911 040 15858.76 502.56 52577.64 88888.00 2024-02-09 11:06:05.411 040 15858.77 502.52 52577.64 88888.00 2024-02-09 11:06:05.911 040 15858.70 502.48 52577.64 88888.00 2024-02-09 11:06:06.411 040 15858.63 502.45 52577.65 88888.00 2024-02-09 11:06:06.911 040 15858.66 502.43 52577.67 88888.00 2024-02-09 11:06:07.411 040 15858.67 502.48 52577.68 88888.00 2024-02-09 11:06:07.911 040 15858.65 502.48 52577.64 88888.00 2024-02-09 11:06:08.411 040 15858.65 502.48 52577.67 88888.00 2024-02-09 11:06:08.911 040 15858.66 502.53 52577.69 88888.00 2024-02-09 11:06:09.411 040 15858.64 502.56 52577.71 88888.00 2024-02-09 11:06:09.911 040 15858.63 502.53 52577.70 88888.00 2024-02-09 11:06:10.411 040 15858.59 502.51 52577.65 88888.00 2024-02-09 11:06:10.911 040 15858.57 502.51 52577.64 88888.00 2024-02-09 11:06:11.411 040 15858.59 502.48 52577.69 88888.00 2024-02-09 11:06:11.911 040 15858.58 502.47 52577.75 88888.00 2024-02-09 11:06:12.411 040 15858.63 502.50 52577.81 88888.00 2024-02-09 11:06:12.911 040 15858.59 502.48 52577.79 88888.00 2024-02-09 11:06:13.411 040 15858.58 502.47 52577.77 88888.00 2024-02-09 11:06:13.911 040 15858.59 502.45 52577.78 88888.00 2024-02-09 11:06:14.411 040 15858.59 502.41 52577.77 88888.00 2024-02-09 11:06:14.911 040 15858.57 502.35 52577.81 88888.00 2024-02-09 11:06:15.911 040 15858.57 502.28 52577.74 88888.00 2024-02-09 11:06:16.411 040 15858.49 502.23 52577.72 88888.00 2024-02-09 11:06:16.911 040 15858.49 502.26 52577.67 88888.00 2024-02-09 11:06:17.411 040 15858.51 502.35 52577.66 88888.00 2024-02-09 11:06:17.911 040 15858.50 502.39 52577.64 88888.00 2024-02-09 11:06:18.411 040 15858.47 502.40 52577.66 88888.00 2024-02-09 11:06:18.911 040 15858.46 502.42 52577.68 88888.00 2024-02-09 11:06:19.411 040 15858.49 502.42 52577.72 88888.00 2024-02-09 11:06:19.911 040 15858.48 502.41 52577.81 88888.00 2024-02-09 11:06:20.411 040 15858.42 502.41 52577.83 88888.00 2024-02-09 11:06:20.911 040 15858.40 502.41 52577.80 88888.00 2024-02-09 11:06:21.411 040 15858.41 502.43 52577.87 88888.00 2024-02-09 11:06:21.911 040 15858.40 502.44 52577.85 88888.00 2024-02-09 11:06:22.411 040 15858.43 502.42 52577.86 88888.00 2024-02-09 11:06:22.911 040 15858.39 502.42 52577.87 88888.00 2024-02-09 11:06:23.911 040 15858.34 502.33 52577.87 88888.00 2024-02-09 11:06:24.411 040 15858.38 502.34 52577.86 88888.00 2024-02-09 11:06:24.911 040 15858.34 502.32 52577.80 88888.00 2024-02-09 11:06:25.411 040 15858.27 502.31 52577.75 88888.00 2024-02-09 11:06:25.911 040 15858.23 502.27 52577.74 88888.00 2024-02-09 11:06:26.411 040 15858.21 502.26 52577.78 88888.00 2024-02-09 11:06:26.911 040 15858.21 502.30 52577.80 88888.00 2024-02-09 11:06:27.411 040 15858.22 502.30 52577.87 88888.00 2024-02-09 11:06:27.911 040 15858.22 502.28 52577.87 88888.00 2024-02-09 11:06:28.411 040 15858.18 502.25 52577.87 88888.00 2024-02-09 11:06:28.911 040 15858.22 502.25 52577.87 88888.00 2024-02-09 11:06:29.411 040 15858.25 502.32 52577.91 88888.00 2024-02-09 11:06:29.911 040 15858.25 502.36 52577.99 88888.00 2024-02-09 11:06:30.411 040 15858.20 502.34 52577.97 88888.00 2024-02-09 11:06:30.911 040 15858.13 502.34 52577.95 88888.00 2024-02-09 11:06:31.411 040 15858.15 502.35 52577.94 88888.00 2024-02-09 11:06:31.911 040 15858.12 502.34 52577.87 88888.00 2024-02-09 11:06:32.411 040 15858.12 502.32 52577.89 88888.00 2024-02-09 11:06:32.911 040 15858.07 502.36 52577.90 88888.00 2024-02-09 11:06:33.911 040 15858.03 502.34 52578.00 88888.00 2024-02-09 11:06:34.411 040 15858.06 502.34 52578.01 88888.00 2024-02-09 11:06:34.911 040 15858.06 502.33 52577.94 88888.00 2024-02-09 11:06:35.411 040 15858.04 502.28 52577.89 88888.00 2024-02-09 11:06:35.911 040 15858.03 502.32 52577.92 88888.00 2024-02-09 11:06:36.411 040 15857.98 502.36 52577.91 88888.00 2024-02-09 11:06:36.911 040 15858.01 502.36 52577.91 88888.00 2024-02-09 11:06:37.411 040 15857.97 502.36 52577.88 88888.00 2024-02-09 11:06:37.911 040 15857.94 502.34 52577.89 88888.00 2024-02-09 11:06:38.411 040 15857.93 502.31 52577.89 88888.00 2024-02-09 11:06:38.911 040 15857.94 502.32 52577.88 88888.00 2024-02-09 11:06:39.411 040 15857.91 502.37 52577.85 88888.00 2024-02-09 11:06:39.911 040 15857.91 502.39 52577.83 88888.00 2024-02-09 11:06:40.411 040 15857.85 502.40 52577.85 88888.00 2024-02-09 11:06:40.911 040 15857.89 502.39 52577.92 88888.00 2024-02-09 11:06:41.411 040 15857.88 502.37 52577.92 88888.00 2024-02-09 11:06:41.911 040 15857.88 502.41 52577.91 88888.00 2024-02-09 11:06:42.411 040 15857.91 502.41 52577.95 88888.00 2024-02-09 11:06:42.911 040 15857.85 502.41 52577.91 88888.00 2024-02-09 11:06:43.911 040 15857.83 502.36 52577.86 88888.00 2024-02-09 11:06:44.411 040 15857.85 502.34 52577.87 88888.00 2024-02-09 11:06:44.911 040 15857.87 502.33 52577.94 88888.00 2024-02-09 11:06:45.411 040 15857.89 502.35 52577.91 88888.00 2024-02-09 11:06:45.911 040 15857.79 502.33 52577.84 88888.00 2024-02-09 11:06:46.411 040 15857.78 502.30 52577.86 88888.00 2024-02-09 11:06:46.911 040 15857.76 502.28 52577.89 88888.00 2024-02-09 11:06:47.411 040 15857.79 502.32 52577.82 88888.00 2024-02-09 11:06:47.911 040 15857.77 502.30 52577.80 88888.00 2024-02-09 11:06:48.411 040 15857.77 502.31 52577.85 88888.00 2024-02-09 11:06:48.911 040 15857.77 502.32 52577.84 88888.00 2024-02-09 11:06:49.411 040 15857.79 502.31 52577.74 88888.00 2024-02-09 11:06:49.911 040 15857.75 502.33 52577.72 88888.00 2024-02-09 11:06:50.411 040 15857.74 502.37 52577.75 88888.00 2024-02-09 11:06:50.911 040 15857.80 502.40 52577.74 88888.00 2024-02-09 11:06:51.411 040 15857.79 502.43 52577.80 88888.00 2024-02-09 11:06:51.911 040 15857.77 502.42 52577.82 88888.00 2024-02-09 11:06:52.411 040 15857.77 502.48 52577.79 88888.00 2024-02-09 11:06:52.911 040 15857.77 502.48 52577.78 88888.00 2024-02-09 11:06:53.911 040 15857.74 502.43 52577.66 88888.00 2024-02-09 11:06:54.411 040 15857.69 502.41 52577.66 88888.00 2024-02-09 11:06:54.911 040 15857.69 502.40 52577.58 88888.00 2024-02-09 11:06:55.411 040 15857.62 502.37 52577.51 88888.00 2024-02-09 11:06:55.911 040 15857.66 502.34 52577.48 88888.00 2024-02-09 11:06:56.411 040 15857.57 502.25 52577.34 88888.00 2024-02-09 11:06:56.911 040 15857.49 502.23 52577.26 88888.00 2024-02-09 11:06:57.411 040 15857.46 502.17 52577.23 88888.00 2024-02-09 11:06:57.911 040 15857.42 502.01 52577.16 88888.00 2024-02-09 11:06:58.411 040 15857.41 501.84 52576.97 88888.00 2024-02-09 11:06:58.911 040 15857.50 501.68 52576.73 88888.00 2024-02-09 11:06:59.411 040 15857.60 501.64 52576.59 88888.00 2024-02-09 11:06:59.911 040 15857.78 501.59 52576.44 88888.00 2024-02-09 11:07:00.411 040 15858.02 501.62 52576.26 88888.00 2024-02-09 11:07:00.911 040 15858.21 501.72 52576.18 88888.00 2024-02-09 11:07:01.411 040 15858.37 501.81 52576.17 88888.00 2024-02-09 11:07:01.911 040 15858.48 501.91 52576.18 88888.00 2024-02-09 11:07:02.411 040 15858.65 502.06 52576.31 88888.00 2024-02-09 11:07:02.911 040 15858.69 502.16 52576.34 88888.00 2024-02-09 11:07:03.411 040 15858.75 502.32 52576.29 88888.00 2024-02-09 11:07:03.911 040 15858.84 502.48 52576.37 88888.00 2024-02-09 11:07:04.411 040 15858.83 502.57 52576.46 88888.00 2024-02-09 11:07:04.911 040 15858.81 502.65 52576.53 88888.00 2024-02-09 11:07:05.411 040 15858.81 502.73 52576.57 88888.00 2024-02-09 11:07:05.911 040 15858.79 502.83 52576.66 88888.00 2024-02-09 11:07:06.411 040 15858.78 502.94 52576.81 88888.00 2024-02-09 11:07:06.911 040 15858.74 502.97 52576.98 88888.00 2024-02-09 11:07:07.411 040 15858.73 503.02 52577.11 88888.00 2024-02-09 11:07:07.911 040 15858.68 503.01 52577.20 88888.00 2024-02-09 11:07:08.411 040 15858.66 503.05 52577.28 88888.00 2024-02-09 11:07:08.911 040 15858.60 503.03 52577.34 88888.00 2024-02-09 11:07:09.411 040 15858.56 503.01 52577.38 88888.00 2024-02-09 11:07:09.911 040 15858.54 503.01 52577.49 88888.00 2024-02-09 11:07:10.411 040 15858.55 502.99 52577.53 88888.00 2024-02-09 11:07:10.911 040 15858.54 502.95 52577.63 88888.00 2024-02-09 11:07:11.411 040 15858.49 502.94 52577.67 88888.00 2024-02-09 11:07:11.911 040 15858.49 502.94 52577.71 88888.00 2024-02-09 11:07:12.411 040 15858.52 502.93 52577.70 88888.00 2024-02-09 11:07:12.911 040 15858.56 502.92 52577.70 88888.00 2024-02-09 11:07:13.411 040 15858.58 502.91 52577.73 88888.00 2024-02-09 11:07:13.911 040 15858.57 502.94 52577.78 88888.00 2024-02-09 11:07:14.411 040 15858.56 502.94 52577.79 88888.00 2024-02-09 11:07:14.911 040 15858.54 502.89 52577.75 88888.00 2024-02-09 11:07:15.411 040 15858.55 502.85 52577.68 88888.00 2024-02-09 11:07:15.911 040 15858.55 502.84 52577.71 88888.00 2024-02-09 11:07:16.411 040 15858.58 502.85 52577.75 88888.00 2024-02-09 11:07:17.411 040 15858.59 502.80 52577.82 88888.00 2024-02-09 11:07:17.911 040 15858.63 502.80 52577.81 88888.00 2024-02-09 11:07:18.411 040 15858.64 502.84 52577.75 88888.00 2024-02-09 11:07:18.911 040 15858.65 502.86 52577.72 88888.00 2024-02-09 11:07:19.411 040 15858.65 502.79 52577.72 88888.00 2024-02-09 11:07:19.911 040 15858.65 502.77 52577.71 88888.00 2024-02-09 11:07:20.411 040 15858.64 502.80 52577.72 88888.00 2024-02-09 11:07:20.911 040 15858.69 502.84 52577.77 88888.00 2024-02-09 11:07:21.411 040 15858.69 502.88 52577.77 88888.00 2024-02-09 11:07:21.911 040 15858.70 502.87 52577.72 88888.00 2024-02-09 11:07:22.411 040 15858.75 502.88 52577.63 88888.00 2024-02-09 11:07:22.911 040 15858.78 502.84 52577.67 88888.00 2024-02-09 11:07:23.411 040 15858.74 502.79 52577.67 88888.00 2024-02-09 11:07:23.911 040 15858.78 502.80 52577.73 88888.00 2024-02-09 11:07:24.411 040 15858.77 502.82 52577.72 88888.00 2024-02-09 11:07:24.911 040 15858.79 502.78 52577.72 88888.00 2024-02-09 11:07:25.411 040 15858.83 502.77 52577.69 88888.00 2024-02-09 11:07:25.911 040 15858.85 502.78 52577.70 88888.00 2024-02-09 11:07:26.411 040 15858.82 502.79 52577.71 88888.00 2024-02-09 11:07:27.411 040 15858.88 502.86 52577.68 88888.00 2024-02-09 11:07:27.911 040 15858.91 502.83 52577.63 88888.00 2024-02-09 11:07:28.411 040 15858.89 502.80 52577.63 88888.00 2024-02-09 11:07:28.911 040 15858.91 502.80 52577.63 88888.00 2024-02-09 11:07:29.411 040 15858.93 502.83 52577.60 88888.00 2024-02-09 11:07:29.911 040 15858.98 502.82 52577.60 88888.00 2024-02-09 11:07:30.411 040 15858.94 502.80 52577.60 88888.00 2024-02-09 11:07:30.911 040 15858.91 502.77 52577.62 88888.00 2024-02-09 11:07:31.411 040 15858.93 502.77 52577.63 88888.00 2024-02-09 11:07:31.911 040 15858.93 502.73 52577.63 88888.00 2024-02-09 11:07:32.411 040 15858.94 502.71 52577.66 88888.00 2024-02-09 11:07:32.911 040 15858.93 502.77 52577.66 88888.00 2024-02-09 11:07:33.411 040 15858.88 502.79 52577.65 88888.00 2024-02-09 11:07:33.911 040 15858.93 502.82 52577.60 88888.00 2024-02-09 11:07:34.411 040 15859.02 502.84 52577.60 88888.00 2024-02-09 11:07:34.911 040 15859.00 502.84 52577.60 88888.00 2024-02-09 11:07:35.411 040 15859.02 502.83 52577.62 88888.00 2024-02-09 11:07:35.911 040 15858.97 502.78 52577.60 88888.00 2024-02-09 11:07:36.411 040 15858.97 502.77 52577.57 88888.00 2024-02-09 11:07:36.911 040 15859.02 502.77 52577.52 88888.00 2024-02-09 11:07:37.411 040 15859.06 502.76 52577.54 88888.00 2024-02-09 11:07:37.911 040 15859.03 502.77 52577.54 88888.00 2024-02-09 11:07:38.411 040 15858.98 502.79 52577.53 88888.00 2024-02-09 11:07:38.911 040 15859.01 502.82 52577.54 88888.00 2024-02-09 11:07:39.411 040 15859.06 502.85 52577.58 88888.00 2024-02-09 11:07:39.911 040 15859.11 502.88 52577.59 88888.00 2024-02-09 11:07:40.411 040 15859.07 502.92 52577.62 88888.00 2024-02-09 11:07:40.911 040 15859.07 502.91 52577.64 88888.00 2024-02-09 11:07:41.411 040 15859.04 502.89 52577.65 88888.00 2024-02-09 11:07:41.911 040 15859.06 502.89 52577.71 88888.00 2024-02-09 11:07:42.411 040 15859.06 502.92 52577.71 88888.00 2024-02-09 11:07:42.911 040 15859.11 502.92 52577.67 88888.00 2024-02-09 11:07:43.411 040 15859.05 502.87 52577.69 88888.00 2024-02-09 11:07:43.911 040 15859.01 502.86 52577.66 88888.00 2024-02-09 11:07:44.411 040 15858.97 502.92 52577.62 88888.00 2024-02-09 11:07:44.911 040 15858.98 502.93 52577.67 88888.00 2024-02-09 11:07:45.411 040 15859.05 502.91 52577.71 88888.00 2024-02-09 11:07:45.911 040 15859.02 502.87 52577.68 88888.00 2024-02-09 11:07:46.411 040 15859.03 502.84 52577.64 88888.00 2024-02-09 11:07:46.911 040 15859.01 502.88 52577.67 88888.00 2024-02-09 11:07:47.411 040 15859.04 502.92 52577.69 88888.00 2024-02-09 11:07:47.911 040 15859.01 502.95 52577.63 88888.00 2024-02-09 11:07:48.411 040 15859.01 502.95 52577.65 88888.00 2024-02-09 11:07:48.911 040 15859.00 502.97 52577.72 88888.00 2024-02-09 11:07:49.411 040 15859.00 502.95 52577.72 88888.00 2024-02-09 11:07:49.911 040 15859.03 502.94 52577.72 88888.00 2024-02-09 11:07:50.411 040 15859.02 502.92 52577.71 88888.00 2024-02-09 11:07:50.911 040 15859.07 502.89 52577.72 88888.00 2024-02-09 11:07:51.411 040 15859.04 502.92 52577.69 88888.00 2024-02-09 11:07:51.911 040 15859.00 502.94 52577.72 88888.00 2024-02-09 11:07:52.411 040 15859.03 502.95 52577.72 88888.00 2024-02-09 11:07:52.911 040 15858.96 502.95 52577.70 88888.00 2024-02-09 11:07:53.411 040 15858.91 502.94 52577.73 88888.00 2024-02-09 11:07:53.911 040 15858.93 502.95 52577.77 88888.00 2024-02-09 11:07:54.411 040 15859.01 502.96 52577.79 88888.00 2024-02-09 11:07:54.911 040 15858.97 502.96 52577.78 88888.00 2024-02-09 11:07:55.411 040 15858.97 502.95 52577.78 88888.00 2024-02-09 11:07:55.911 040 15858.94 502.96 52577.83 88888.00 2024-02-09 11:07:56.411 040 15858.96 502.95 52577.83 88888.00 2024-02-09 11:07:56.911 040 15858.98 502.97 52577.82 88888.00 2024-02-09 11:07:57.411 040 15858.95 502.99 52577.82 88888.00 2024-02-09 11:07:57.911 040 15858.91 503.00 52577.81 88888.00 2024-02-09 11:07:58.411 040 15858.89 502.96 52577.82 88888.00 2024-02-09 11:07:58.911 040 15858.86 502.95 52577.81 88888.00 2024-02-09 11:07:59.411 040 15858.89 502.95 52577.75 88888.00 2024-02-09 11:07:59.911 040 15858.88 502.99 52577.81 88888.00 2024-02-09 11:08:00.411 040 15858.89 502.97 52577.87 88888.00 2024-02-09 11:08:00.911 040 15858.92 502.95 52577.87 88888.00 2024-02-09 11:08:01.411 040 15858.92 502.91 52577.87 88888.00 2024-02-09 11:08:01.911 040 15858.95 502.93 52577.86 88888.00 2024-02-09 11:08:02.411 040 15858.88 503.00 52577.85 88888.00 2024-02-09 11:08:02.911 040 15858.86 503.01 52577.84 88888.00 2024-02-09 11:08:03.411 040 15858.88 503.04 52577.90 88888.00 2024-02-09 11:08:03.911 040 15858.91 503.09 52577.85 88888.00 2024-02-09 11:08:04.411 040 15858.84 503.04 52577.83 88888.00 2024-02-09 11:08:04.911 040 15858.86 503.03 52577.85 88888.00 2024-02-09 11:08:05.411 040 15858.83 503.02 52577.86 88888.00 2024-02-09 11:08:05.911 040 15858.85 503.02 52577.80 88888.00 2024-02-09 11:08:06.411 040 15858.79 503.05 52577.78 88888.00 2024-02-09 11:08:06.911 040 15858.75 503.06 52577.84 88888.00 2024-02-09 11:08:07.411 040 15858.77 503.06 52577.87 88888.00 2024-02-09 11:08:07.911 040 15858.76 503.04 52577.81 88888.00 2024-02-09 11:08:08.411 040 15858.78 503.03 52577.82 88888.00 2024-02-09 11:08:08.911 040 15858.82 503.03 52577.83 88888.00 2024-02-09 11:08:09.411 040 15858.79 503.02 52577.80 88888.00 2024-02-09 11:08:09.911 040 15858.77 502.97 52577.83 88888.00 2024-02-09 11:08:10.411 040 15858.82 502.97 52577.81 88888.00 2024-02-09 11:08:10.911 040 15858.79 502.95 52577.82 88888.00 2024-02-09 11:08:11.411 040 15858.78 502.91 52577.87 88888.00 2024-02-09 11:08:11.911 040 15858.81 502.91 52577.90 88888.00 2024-02-09 11:08:12.411 040 15858.81 502.89 52577.85 88888.00 2024-02-09 11:08:12.911 040 15858.79 502.93 52577.79 88888.00 2024-02-09 11:08:13.411 040 15858.76 502.96 52577.77 88888.00 2024-02-09 11:08:13.911 040 15858.70 502.96 52577.80 88888.00 2024-02-09 11:08:14.411 040 15858.77 502.99 52577.86 88888.00 2024-02-09 11:08:14.911 040 15858.79 503.01 52577.90 88888.00 2024-02-09 11:08:15.411 040 15858.75 503.03 52577.85 88888.00 2024-02-09 11:08:15.911 040 15858.73 503.01 52577.85 88888.00 2024-02-09 11:08:16.411 040 15858.75 502.99 52577.87 88888.00 2024-02-09 11:08:16.911 040 15858.73 502.97 52577.89 88888.00 2024-02-09 11:08:17.411 040 15858.73 502.95 52577.89 88888.00 2024-02-09 11:08:17.911 040 15858.76 502.96 52577.81 88888.00 2024-02-09 11:08:18.911 040 15858.77 502.89 52577.83 88888.00 2024-02-09 11:08:19.411 040 15858.73 502.88 52577.79 88888.00 2024-02-09 11:08:19.911 040 15858.78 502.92 52577.73 88888.00 2024-02-09 11:08:20.411 040 15858.79 502.94 52577.70 88888.00 2024-02-09 11:08:20.911 040 15858.73 502.94 52577.69 88888.00 2024-02-09 11:08:21.411 040 15858.74 502.91 52577.73 88888.00 2024-02-09 11:08:21.911 040 15858.77 502.85 52577.74 88888.00 2024-02-09 11:08:22.411 040 15858.78 502.84 52577.78 88888.00 2024-02-09 11:08:22.911 040 15858.81 502.80 52577.75 88888.00 2024-02-09 11:08:23.411 040 15858.83 502.80 52577.70 88888.00 2024-02-09 11:08:23.911 040 15858.82 502.80 52577.71 88888.00 2024-02-09 11:08:24.411 040 15858.81 502.80 52577.70 88888.00 2024-02-09 11:08:24.911 040 15858.78 502.82 52577.73 88888.00 2024-02-09 11:08:25.411 040 15858.73 502.85 52577.73 88888.00 2024-02-09 11:08:25.911 040 15858.76 502.83 52577.73 88888.00 2024-02-09 11:08:26.411 040 15858.79 502.82 52577.74 88888.00 2024-02-09 11:08:26.911 040 15858.84 502.78 52577.72 88888.00 2024-02-09 11:08:27.411 040 15858.81 502.78 52577.69 88888.00 2024-02-09 11:08:27.911 040 15858.76 502.77 52577.68 88888.00 2024-02-09 11:08:28.911 040 15858.76 502.76 52577.70 88888.00 2024-02-09 11:08:29.411 040 15858.76 502.78 52577.67 88888.00 2024-02-09 11:08:29.911 040 15858.79 502.75 52577.69 88888.00 2024-02-09 11:08:30.411 040 15858.82 502.74 52577.69 88888.00 2024-02-09 11:08:30.911 040 15858.81 502.71 52577.73 88888.00 2024-02-09 11:08:31.411 040 15858.79 502.67 52577.75 88888.00 2024-02-09 11:08:31.911 040 15858.78 502.65 52577.72 88888.00 2024-02-09 11:08:32.411 040 15858.73 502.62 52577.69 88888.00 2024-02-09 11:08:32.911 040 15858.76 502.63 52577.72 88888.00 2024-02-09 11:08:33.411 040 15858.81 502.66 52577.70 88888.00 2024-02-09 11:08:33.911 040 15858.77 502.61 52577.68 88888.00 2024-02-09 11:08:34.411 040 15858.75 502.59 52577.68 88888.00 2024-02-09 11:08:34.911 040 15858.74 502.50 52577.65 88888.00 2024-02-09 11:08:35.411 040 15858.73 502.45 52577.64 88888.00 2024-02-09 11:08:35.911 040 15858.70 502.48 52577.60 88888.00 2024-02-09 11:08:36.411 040 15858.68 502.50 52577.58 88888.00 2024-02-09 11:08:36.911 040 15858.68 502.52 52577.52 88888.00 2024-02-09 11:08:37.411 040 15858.67 502.54 52577.51 88888.00 2024-02-09 11:08:37.911 040 15858.70 502.56 52577.53 88888.00 2024-02-09 11:08:38.911 040 15858.72 502.53 52577.61 88888.00 2024-02-09 11:08:39.411 040 15858.72 502.59 52577.59 88888.00 2024-02-09 11:08:39.911 040 15858.74 502.59 52577.57 88888.00 2024-02-09 11:08:40.411 040 15858.72 502.56 52577.62 88888.00 2024-02-09 11:08:40.911 040 15858.72 502.59 52577.67 88888.00 2024-02-09 11:08:41.411 040 15858.74 502.59 52577.63 88888.00 2024-02-09 11:08:41.911 040 15858.75 502.53 52577.57 88888.00 2024-02-09 11:08:42.411 040 15858.74 502.50 52577.59 88888.00 2024-02-09 11:08:42.911 040 15858.77 502.49 52577.54 88888.00 2024-02-09 11:08:43.411 040 15858.78 502.48 52577.54 88888.00 2024-02-09 11:08:43.912 040 15858.76 502.47 52577.54 88888.00 2024-02-09 11:08:44.412 040 15858.75 502.44 52577.51 88888.00 2024-02-09 11:08:44.912 040 15858.78 502.47 52577.50 88888.00 2024-02-09 11:08:45.412 040 15858.79 502.52 52577.53 88888.00 2024-02-09 11:08:45.912 040 15858.77 502.54 52577.47 88888.00 2024-02-09 11:08:46.412 040 15858.76 502.59 52577.39 88888.00 2024-02-09 11:08:46.912 040 15858.72 502.59 52577.39 88888.00 2024-02-09 11:08:47.412 040 15858.67 502.61 52577.43 88888.00 2024-02-09 11:08:47.912 040 15858.66 502.67 52577.45 88888.00 2024-02-09 11:08:48.412 040 15858.65 502.70 52577.41 88888.00 2024-02-09 11:08:48.912 040 15858.63 502.74 52577.36 88888.00 2024-02-09 11:08:49.412 040 15858.56 502.73 52577.29 88888.00 2024-02-09 11:08:49.912 040 15858.49 502.68 52577.23 88888.00 2024-02-09 11:08:50.412 040 15858.45 502.68 52577.25 88888.00 2024-02-09 11:08:50.912 040 15858.40 502.70 52577.28 88888.00 2024-02-09 11:08:51.412 040 15858.28 502.74 52577.28 88888.00 2024-02-09 11:08:51.912 040 15858.20 502.75 52577.28 88888.00 2024-02-09 11:08:52.412 040 15858.15 502.69 52577.28 88888.00 2024-02-09 11:08:52.912 040 15858.12 502.65 52577.34 88888.00 2024-02-09 11:08:53.412 040 15858.05 502.61 52577.39 88888.00 2024-02-09 11:08:53.912 040 15858.05 502.57 52577.39 88888.00 2024-02-09 11:08:54.412 040 15858.02 502.52 52577.41 88888.00 2024-02-09 11:08:54.912 040 15857.98 502.44 52577.47 88888.00 2024-02-09 11:08:55.412 040 15857.95 502.39 52577.48 88888.00 2024-02-09 11:08:55.912 040 15857.97 502.34 52577.43 88888.00 2024-02-09 11:08:56.412 040 15857.98 502.30 52577.40 88888.00 2024-02-09 11:08:56.912 040 15857.98 502.23 52577.40 88888.00 2024-02-09 11:08:57.412 040 15857.98 502.23 52577.49 88888.00 2024-02-09 11:08:57.912 040 15857.97 502.23 52577.55 88888.00 2024-02-09 11:08:58.912 040 15858.04 502.19 52577.64 88888.00 2024-02-09 11:08:59.412 040 15858.07 502.14 52577.63 88888.00 2024-02-09 11:08:59.912 040 15858.09 502.10 52577.65 88888.00 2024-02-09 11:09:00.412 040 15858.07 502.10 52577.61 88888.00 2024-02-09 11:09:00.912 040 15858.03 502.14 52577.57 88888.00 2024-02-09 11:09:01.412 040 15858.04 502.17 52577.61 88888.00 2024-02-09 11:09:01.912 040 15858.04 502.23 52577.64 88888.00 2024-02-09 11:09:02.412 040 15857.98 502.24 52577.71 88888.00 2024-02-09 11:09:02.912 040 15857.97 502.21 52577.75 88888.00 2024-02-09 11:09:03.412 040 15857.98 502.16 52577.78 88888.00 2024-02-09 11:09:03.912 040 15858.01 502.11 52577.78 88888.00 2024-02-09 11:09:04.412 040 15858.01 502.05 52577.83 88888.00 2024-02-09 11:09:04.912 040 15858.01 502.00 52577.88 88888.00 2024-02-09 11:09:05.412 040 15858.04 502.05 52577.91 88888.00 2024-02-09 11:09:05.912 040 15858.05 502.05 52577.94 88888.00 2024-02-09 11:09:06.912 040 15858.02 502.07 52577.97 88888.00 2024-02-09 11:09:07.412 040 15858.03 502.08 52577.97 88888.00 2024-02-09 11:09:07.912 040 15858.01 502.08 52577.95 88888.00 2024-02-09 11:09:08.412 040 15858.00 502.09 52578.00 88888.00 2024-02-09 11:09:08.912 040 15857.97 502.15 52578.05 88888.00 2024-02-09 11:09:09.412 040 15858.01 502.17 52578.08 88888.00 2024-02-09 11:09:09.912 040 15857.98 502.19 52578.05 88888.00 2024-02-09 11:09:10.412 040 15857.94 502.19 52577.99 88888.00 2024-02-09 11:09:10.912 040 15857.88 502.22 52577.99 88888.00 2024-02-09 11:09:11.412 040 15857.91 502.21 52578.01 88888.00 2024-02-09 11:09:11.912 040 15857.89 502.18 52578.01 88888.00 2024-02-09 11:09:12.412 040 15857.88 502.17 52578.05 88888.00 2024-02-09 11:09:12.912 040 15857.84 502.14 52578.07 88888.00 2024-02-09 11:09:13.412 040 15857.79 502.18 52578.07 88888.00 2024-02-09 11:09:13.912 040 15857.77 502.21 52578.05 88888.00 2024-02-09 11:09:14.412 040 15857.78 502.17 52578.01 88888.00 2024-02-09 11:09:14.912 040 15857.74 502.13 52577.97 88888.00 2024-02-09 11:09:15.412 040 15857.71 502.14 52578.03 88888.00 2024-02-09 11:09:15.912 040 15857.69 502.15 52578.02 88888.00 2024-02-09 11:09:16.412 040 15857.66 502.14 52577.99 88888.00 2024-02-09 11:09:16.912 040 15857.66 502.11 52577.97 88888.00 2024-02-09 11:09:17.412 040 15857.62 502.14 52578.00 88888.00 2024-02-09 11:09:17.912 040 15857.65 502.13 52577.98 88888.00 2024-02-09 11:09:18.412 040 15857.67 502.08 52577.99 88888.00 2024-02-09 11:09:18.912 040 15857.62 502.08 52578.04 88888.00 2024-02-09 11:09:19.412 040 15857.60 502.13 52578.06 88888.00 2024-02-09 11:09:19.912 040 15857.60 502.14 52578.07 88888.00 2024-02-09 11:09:20.412 040 15857.60 502.10 52578.08 88888.00 2024-02-09 11:09:20.912 040 15857.55 502.13 52578.07 88888.00 2024-02-09 11:09:21.412 040 15857.55 502.11 52578.04 88888.00 2024-02-09 11:09:21.912 040 15857.56 502.13 52578.04 88888.00 2024-02-09 11:09:22.412 040 15857.56 502.15 52578.05 88888.00 2024-02-09 11:09:22.912 040 15857.53 502.15 52578.05 88888.00 2024-02-09 11:09:23.412 040 15857.50 502.13 52578.03 88888.00 2024-02-09 11:09:23.912 040 15857.46 502.14 52578.00 88888.00 2024-02-09 11:09:24.412 040 15857.44 502.13 52578.03 88888.00 2024-02-09 11:09:24.912 040 15857.40 502.08 52578.02 88888.00 2024-02-09 11:09:25.412 040 15857.42 502.06 52577.98 88888.00 2024-02-09 11:09:25.912 040 15857.39 502.08 52577.88 88888.00 2024-02-09 11:09:26.912 040 15857.35 502.11 52578.01 88888.00 2024-02-09 11:09:27.412 040 15857.29 502.14 52578.01 88888.00 2024-02-09 11:09:27.912 040 15857.28 502.16 52578.00 88888.00 2024-02-09 11:09:28.412 040 15857.29 502.15 52578.03 88888.00 2024-02-09 11:09:28.912 040 15857.28 502.14 52578.01 88888.00 2024-02-09 11:09:29.412 040 15857.22 502.17 52578.07 88888.00 2024-02-09 11:09:29.912 040 15857.19 502.15 52578.12 88888.00 2024-02-09 11:09:30.412 040 15857.20 502.10 52578.15 88888.00 2024-02-09 11:09:30.912 040 15857.19 502.11 52578.13 88888.00 2024-02-09 11:09:31.412 040 15857.19 502.15 52578.11 88888.00 2024-02-09 11:09:31.912 040 15857.21 502.16 52578.06 88888.00 2024-02-09 11:09:32.412 040 15857.22 502.18 52578.06 88888.00 2024-02-09 11:09:32.912 040 15857.15 502.16 52578.13 88888.00 2024-02-09 11:09:33.412 040 15857.11 502.11 52578.21 88888.00 2024-02-09 11:09:33.912 040 15857.16 502.09 52578.22 88888.00 2024-02-09 11:09:34.412 040 15857.19 502.09 52578.24 88888.00 2024-02-09 11:09:34.912 040 15857.13 502.09 52578.23 88888.00 2024-02-09 11:09:35.412 040 15857.05 502.07 52578.22 88888.00 2024-02-09 11:09:35.912 040 15857.03 502.07 52578.22 88888.00 2024-02-09 11:09:36.412 040 15857.01 502.09 52578.22 88888.00 2024-02-09 11:09:36.912 040 15857.01 502.13 52578.21 88888.00 2024-02-09 11:09:37.412 040 15857.01 502.14 52578.21 88888.00 2024-02-09 11:09:37.912 040 15856.96 502.15 52578.13 88888.00 2024-02-09 11:09:38.412 040 15856.94 502.16 52578.15 88888.00 2024-02-09 11:09:38.912 040 15856.97 502.14 52578.14 88888.00 2024-02-09 11:09:39.412 040 15856.97 502.14 52578.09 88888.00 2024-02-09 11:09:39.912 040 15856.95 502.19 52578.11 88888.00 2024-02-09 11:09:40.412 040 15856.88 502.21 52578.14 88888.00 2024-02-09 11:09:40.912 040 15856.90 502.18 52578.21 88888.00 2024-02-09 11:09:41.412 040 15856.90 502.18 52578.24 88888.00 2024-02-09 11:09:41.912 040 15856.87 502.21 52578.23 88888.00 2024-02-09 11:09:42.412 040 15856.85 502.21 52578.24 88888.00 2024-02-09 11:09:42.912 040 15856.84 502.26 52578.26 88888.00 2024-02-09 11:09:43.412 040 15856.84 502.23 52578.24 88888.00 2024-02-09 11:09:43.912 040 15856.80 502.25 52578.21 88888.00 2024-02-09 11:09:44.412 040 15856.79 502.26 52578.24 88888.00 2024-02-09 11:09:44.912 040 15856.78 502.26 52578.25 88888.00 2024-02-09 11:09:45.412 040 15856.80 502.28 52578.26 88888.00 2024-02-09 11:09:45.912 040 15856.78 502.30 52578.24 88888.00 2024-02-09 11:09:46.412 040 15856.72 502.41 52578.21 88888.00 2024-02-09 11:09:46.912 040 15856.72 502.44 52578.30 88888.00 2024-02-09 11:09:47.412 040 15856.71 502.42 52578.31 88888.00 2024-02-09 11:09:47.912 040 15856.66 502.45 52578.31 88888.00 2024-02-09 11:09:48.412 040 15856.66 502.44 52578.35 88888.00 2024-02-09 11:09:48.912 040 15856.66 502.43 52578.34 88888.00 2024-02-09 11:09:49.412 040 15856.61 502.43 52578.30 88888.00 2024-02-09 11:09:50.412 040 15856.67 502.48 52578.27 88888.00 2024-02-09 11:09:50.912 040 15856.64 502.41 52578.27 88888.00 2024-02-09 11:09:51.412 040 15856.61 502.42 52578.26 88888.00 2024-02-09 11:09:51.912 040 15856.61 502.42 52578.30 88888.00 2024-02-09 11:09:52.412 040 15856.64 502.49 52578.32 88888.00 2024-02-09 11:09:52.912 040 15856.62 502.50 52578.33 88888.00 2024-02-09 11:09:53.412 040 15856.67 502.51 52578.34 88888.00 2024-02-09 11:09:53.912 040 15856.67 502.53 52578.37 88888.00 2024-02-09 11:09:54.412 040 15856.65 502.50 52578.44 88888.00 2024-02-09 11:09:54.912 040 15856.61 502.54 52578.45 88888.00 2024-02-09 11:09:55.412 040 15856.60 502.59 52578.46 88888.00 2024-02-09 11:09:55.912 040 15856.62 502.59 52578.46 88888.00 2024-02-09 11:09:56.412 040 15856.61 502.62 52578.44 88888.00 2024-02-09 11:09:56.912 040 15856.57 502.62 52578.42 88888.00 2024-02-09 11:09:57.412 040 15856.52 502.62 52578.41 88888.00 2024-02-09 11:09:57.912 040 15856.51 502.66 52578.37 88888.00 2024-02-09 11:09:58.412 040 15856.50 502.66 52578.34 88888.00 2024-02-09 11:09:58.912 040 15856.52 502.59 52578.33 88888.00 2024-02-09 11:09:59.412 040 15856.49 502.59 52578.37 88888.00 2024-02-09 11:10:00.412 040 15856.48 502.59 52578.33 88888.00 2024-02-09 11:10:00.912 040 15856.44 502.59 52578.33 88888.00 2024-02-09 11:10:01.412 040 15856.44 502.61 52578.37 88888.00 2024-02-09 11:10:01.912 040 15856.46 502.63 52578.40 88888.00 2024-02-09 11:10:02.412 040 15856.47 502.66 52578.42 88888.00 2024-02-09 11:10:02.912 040 15856.51 502.74 52578.48 88888.00 2024-02-09 11:10:03.412 040 15856.51 502.76 52578.49 88888.00 2024-02-09 11:10:03.912 040 15856.48 502.77 52578.43 88888.00 2024-02-09 11:10:04.412 040 15856.49 502.79 52578.43 88888.00 2024-02-09 11:10:04.912 040 15856.47 502.77 52578.42 88888.00 2024-02-09 11:10:05.412 040 15856.44 502.71 52578.35 88888.00 2024-02-09 11:10:05.912 040 15856.48 502.69 52578.30 88888.00 2024-02-09 11:10:06.412 040 15856.52 502.73 52578.30 88888.00 2024-02-09 11:10:06.912 040 15856.51 502.74 52578.38 88888.00 2024-02-09 11:10:07.412 040 15856.53 502.74 52578.37 88888.00 2024-02-09 11:10:07.912 040 15856.47 502.77 52578.29 88888.00 2024-02-09 11:10:08.412 040 15856.46 502.79 52578.25 88888.00 2024-02-09 11:10:08.912 040 15856.46 502.80 52578.25 88888.00 2024-02-09 11:10:09.412 040 15856.49 502.79 52578.31 88888.00 2024-02-09 11:10:10.412 040 15856.52 502.78 52578.31 88888.00 2024-02-09 11:10:10.912 040 15856.48 502.77 52578.31 88888.00 2024-02-09 11:10:11.412 040 15856.48 502.77 52578.26 88888.00 2024-02-09 11:10:11.912 040 15856.49 502.76 52578.26 88888.00 2024-02-09 11:10:12.412 040 15856.46 502.75 52578.25 88888.00 2024-02-09 11:10:12.912 040 15856.43 502.74 52578.19 88888.00 2024-02-09 11:10:13.412 040 15856.46 502.71 52578.18 88888.00 2024-02-09 11:10:13.912 040 15856.47 502.70 52578.18 88888.00 2024-02-09 11:10:14.412 040 15856.48 502.67 52578.17 88888.00 2024-02-09 11:10:14.912 040 15856.47 502.65 52578.14 88888.00 2024-02-09 11:10:15.412 040 15856.41 502.67 52578.15 88888.00 2024-02-09 11:10:15.912 040 15856.43 502.68 52578.19 88888.00 2024-02-09 11:10:16.412 040 15856.44 502.67 52578.17 88888.00 2024-02-09 11:10:16.912 040 15856.44 502.63 52578.20 88888.00 2024-02-09 11:10:17.412 040 15856.46 502.67 52578.25 88888.00 2024-02-09 11:10:17.912 040 15856.46 502.73 52578.30 88888.00 2024-02-09 11:10:18.412 040 15856.42 502.75 52578.26 88888.00 2024-02-09 11:10:18.912 040 15856.42 502.73 52578.23 88888.00 2024-02-09 11:10:19.412 040 15856.42 502.74 52578.15 88888.00 2024-02-09 11:10:19.912 040 15856.44 502.73 52578.09 88888.00 2024-02-09 11:10:20.412 040 15856.47 502.70 52578.07 88888.00 2024-02-09 11:10:20.912 040 15856.42 502.71 52578.12 88888.00 2024-02-09 11:10:21.412 040 15856.44 502.68 52578.15 88888.00 2024-02-09 11:10:21.912 040 15856.46 502.65 52578.14 88888.00 2024-02-09 11:10:22.412 040 15856.43 502.65 52578.09 88888.00 2024-02-09 11:10:22.912 040 15856.42 502.60 52578.02 88888.00 2024-02-09 11:10:23.412 040 15856.44 502.56 52578.01 88888.00 2024-02-09 11:10:23.912 040 15856.50 502.50 52578.03 88888.00 2024-02-09 11:10:24.412 040 15856.51 502.48 52578.09 88888.00 2024-02-09 11:10:24.912 040 15856.50 502.47 52578.08 88888.00 2024-02-09 11:10:25.412 040 15856.49 502.49 52578.08 88888.00 2024-02-09 11:10:25.912 040 15856.47 502.52 52578.07 88888.00 2024-02-09 11:10:26.412 040 15856.44 502.43 52578.08 88888.00 2024-02-09 11:10:26.912 040 15856.44 502.37 52578.06 88888.00 2024-02-09 11:10:27.412 040 15856.42 502.36 52578.06 88888.00 2024-02-09 11:10:27.912 040 15856.43 502.41 52578.09 88888.00 2024-02-09 11:10:28.412 040 15856.46 502.44 52578.09 88888.00 2024-02-09 11:10:28.912 040 15856.44 502.41 52578.06 88888.00 2024-02-09 11:10:29.412 040 15856.42 502.36 52578.03 88888.00 2024-02-09 11:10:29.912 040 15856.42 502.39 52578.02 88888.00 2024-02-09 11:10:30.412 040 15856.37 502.43 52577.97 88888.00 2024-02-09 11:10:30.912 040 15856.37 502.45 52577.98 88888.00 2024-02-09 11:10:31.412 040 15856.42 502.42 52578.04 88888.00 2024-02-09 11:10:31.912 040 15856.42 502.36 52578.04 88888.00 2024-02-09 11:10:32.412 040 15856.42 502.34 52578.01 88888.00 2024-02-09 11:10:32.912 040 15856.42 502.34 52577.99 88888.00 2024-02-09 11:10:33.412 040 15856.43 502.33 52578.02 88888.00 2024-02-09 11:10:33.912 040 15856.41 502.33 52578.05 88888.00 2024-02-09 11:10:34.412 040 15856.41 502.30 52578.02 88888.00 2024-02-09 11:10:34.912 040 15856.39 502.26 52578.03 88888.00 2024-02-09 11:10:35.412 040 15856.37 502.23 52578.05 88888.00 2024-02-09 11:10:35.912 040 15856.35 502.26 52578.01 88888.00 2024-02-09 11:10:36.412 040 15856.39 502.23 52577.91 88888.00 2024-02-09 11:10:36.912 040 15856.35 502.18 52577.86 88888.00 2024-02-09 11:10:37.412 040 15856.33 502.21 52577.87 88888.00 2024-02-09 11:10:37.912 040 15856.34 502.19 52577.93 88888.00 2024-02-09 11:10:38.412 040 15856.34 502.17 52577.91 88888.00 2024-02-09 11:10:38.912 040 15856.38 502.16 52577.92 88888.00 2024-02-09 11:10:39.412 040 15856.37 502.16 52577.91 88888.00 2024-02-09 11:10:39.912 040 15856.38 502.15 52577.90 88888.00 2024-02-09 11:10:40.412 040 15856.40 502.17 52577.86 88888.00 2024-02-09 11:10:40.912 040 15856.40 502.17 52577.90 88888.00 2024-02-09 11:10:41.412 040 15856.39 502.19 52577.88 88888.00 2024-02-09 11:10:41.912 040 15856.48 502.19 52577.86 88888.00 2024-02-09 11:10:42.412 040 15856.47 502.21 52577.91 88888.00 2024-02-09 11:10:42.912 040 15856.42 502.17 52577.97 88888.00 2024-02-09 11:10:43.412 040 15856.42 502.19 52577.92 88888.00 2024-02-09 11:10:43.912 040 15856.40 502.21 52577.87 88888.00 2024-02-09 11:10:44.412 040 15856.42 502.13 52577.87 88888.00 2024-02-09 11:10:44.912 040 15856.46 502.06 52577.84 88888.00 2024-02-09 11:10:45.412 040 15856.42 502.00 52577.83 88888.00 2024-02-09 11:10:45.912 040 15856.41 502.01 52577.88 88888.00 2024-02-09 11:10:46.412 040 15856.48 502.05 52577.89 88888.00 2024-02-09 11:10:46.912 040 15856.49 502.09 52577.87 88888.00 2024-02-09 11:10:47.412 040 15856.49 502.09 52577.87 88888.00 2024-02-09 11:10:47.912 040 15856.50 502.11 52577.82 88888.00 2024-02-09 11:10:48.412 040 15856.48 502.06 52577.85 88888.00 2024-02-09 11:10:48.912 040 15856.44 502.04 52577.87 88888.00 2024-02-09 11:10:49.412 040 15856.46 502.02 52577.90 88888.00 2024-02-09 11:10:49.912 040 15856.46 502.02 52577.88 88888.00 2024-02-09 11:10:50.412 040 15856.47 502.00 52577.82 88888.00 2024-02-09 11:10:50.912 040 15856.48 501.98 52577.79 88888.00 2024-02-09 11:10:52.412 040 15856.43 502.01 52577.71 88888.00 2024-02-09 11:10:52.912 040 15856.48 502.02 52577.80 88888.00 2024-02-09 11:10:53.412 040 15856.42 502.04 52577.86 88888.00 2024-02-09 11:10:53.912 040 15856.41 502.02 52577.89 88888.00 2024-02-09 11:10:54.412 040 15856.42 502.01 52577.89 88888.00 2024-02-09 11:10:54.912 040 15856.42 501.93 52577.85 88888.00 2024-02-09 11:10:55.412 040 15856.44 501.88 52577.86 88888.00 2024-02-09 11:10:55.912 040 15856.48 501.84 52577.84 88888.00 2024-02-09 11:10:56.412 040 15856.49 501.84 52577.81 88888.00 2024-02-09 11:10:56.912 040 15856.44 501.89 52577.80 88888.00 2024-02-09 11:10:57.412 040 15856.43 501.95 52577.82 88888.00 2024-02-09 11:10:57.912 040 15856.43 501.97 52577.82 88888.00 2024-02-09 11:10:58.412 040 15856.47 501.98 52577.78 88888.00 2024-02-09 11:10:58.912 040 15856.48 501.95 52577.66 88888.00 2024-02-09 11:10:59.412 040 15856.44 501.87 52577.68 88888.00 2024-02-09 11:10:59.912 040 15856.43 501.81 52577.70 88888.00 2024-02-09 11:11:00.412 040 15856.42 501.83 52577.68 88888.00 2024-02-09 11:11:00.912 040 15856.46 501.88 52577.67 88888.00 2024-02-09 11:11:01.912 040 15856.42 501.93 52577.75 88888.00 2024-02-09 11:11:02.412 040 15856.42 501.91 52577.79 88888.00 2024-02-09 11:11:02.912 040 15856.41 501.87 52577.80 88888.00 2024-02-09 11:11:03.412 040 15856.41 501.80 52577.82 88888.00 2024-02-09 11:11:03.912 040 15856.43 501.76 52577.73 88888.00 2024-02-09 11:11:04.412 040 15856.41 501.74 52577.72 88888.00 2024-02-09 11:11:04.912 040 15856.39 501.79 52577.69 88888.00 2024-02-09 11:11:05.412 040 15856.41 501.84 52577.73 88888.00 2024-02-09 11:11:05.912 040 15856.42 501.89 52577.74 88888.00 2024-02-09 11:11:06.412 040 15856.42 501.89 52577.72 88888.00 2024-02-09 11:11:06.912 040 15856.42 501.85 52577.72 88888.00 2024-02-09 11:11:07.412 040 15856.40 501.84 52577.71 88888.00 2024-02-09 11:11:07.912 040 15856.38 501.84 52577.66 88888.00 2024-02-09 11:11:08.412 040 15856.39 501.89 52577.71 88888.00 2024-02-09 11:11:08.912 040 15856.35 501.91 52577.75 88888.00 2024-02-09 11:11:09.412 040 15856.33 501.89 52577.78 88888.00 2024-02-09 11:11:09.912 040 15856.40 501.89 52577.78 88888.00 2024-02-09 11:11:10.412 040 15856.41 501.88 52577.74 88888.00 2024-02-09 11:11:10.912 040 15856.34 501.84 52577.69 88888.00 2024-02-09 11:11:11.412 040 15856.31 501.81 52577.66 88888.00 2024-02-09 11:11:11.912 040 15856.32 501.85 52577.65 88888.00 2024-02-09 11:11:12.412 040 15856.31 501.92 52577.63 88888.00 2024-02-09 11:11:12.912 040 15856.26 501.95 52577.62 88888.00 2024-02-09 11:11:13.412 040 15856.31 501.91 52577.64 88888.00 2024-02-09 11:11:13.912 040 15856.35 501.84 52577.67 88888.00 2024-02-09 11:11:14.412 040 15856.38 501.82 52577.68 88888.00 2024-02-09 11:11:14.912 040 15856.39 501.82 52577.66 88888.00 2024-02-09 11:11:15.412 040 15856.41 501.85 52577.59 88888.00 2024-02-09 11:11:15.912 040 15856.43 501.89 52577.54 88888.00 2024-02-09 11:11:16.412 040 15856.38 501.95 52577.55 88888.00 2024-02-09 11:11:16.912 040 15856.35 501.95 52577.62 88888.00 2024-02-09 11:11:17.412 040 15856.39 501.96 52577.61 88888.00 2024-02-09 11:11:17.912 040 15856.41 501.89 52577.61 88888.00 2024-02-09 11:11:18.412 040 15856.40 501.89 52577.57 88888.00 2024-02-09 11:11:18.912 040 15856.39 501.92 52577.59 88888.00 2024-02-09 11:11:19.412 040 15856.41 501.98 52577.60 88888.00 2024-02-09 11:11:19.912 040 15856.39 501.96 52577.57 88888.00 2024-02-09 11:11:20.412 040 15856.39 501.97 52577.58 88888.00 2024-02-09 11:11:20.912 040 15856.37 501.97 52577.65 88888.00 2024-02-09 11:11:21.412 040 15856.37 501.96 52577.63 88888.00 2024-02-09 11:11:21.912 040 15856.35 501.95 52577.55 88888.00 2024-02-09 11:11:22.412 040 15856.40 501.91 52577.48 88888.00 2024-02-09 11:11:22.912 040 15856.35 501.98 52577.53 88888.00 2024-02-09 11:11:23.412 040 15856.38 502.01 52577.58 88888.00 2024-02-09 11:11:23.912 040 15856.41 502.01 52577.57 88888.00 2024-02-09 11:11:24.412 040 15856.42 502.05 52577.61 88888.00 2024-02-09 11:11:24.912 040 15856.43 501.99 52577.55 88888.00 2024-02-09 11:11:25.412 040 15856.46 501.96 52577.48 88888.00 2024-02-09 11:11:25.912 040 15856.43 501.97 52577.43 88888.00 2024-02-09 11:11:26.412 040 15856.44 502.04 52577.44 88888.00 2024-02-09 11:11:26.912 040 15856.42 502.04 52577.45 88888.00 2024-02-09 11:11:27.412 040 15856.44 502.00 52577.43 88888.00 2024-02-09 11:11:27.912 040 15856.48 501.99 52577.43 88888.00 2024-02-09 11:11:28.412 040 15856.47 501.96 52577.44 88888.00 2024-02-09 11:11:28.912 040 15856.52 501.95 52577.40 88888.00 2024-02-09 11:11:29.412 040 15856.55 501.98 52577.43 88888.00 2024-02-09 11:11:29.912 040 15856.49 502.04 52577.48 88888.00 2024-02-09 11:11:30.412 040 15856.51 502.04 52577.49 88888.00 2024-02-09 11:11:30.912 040 15856.52 502.02 52577.44 88888.00 2024-02-09 11:11:31.412 040 15856.52 501.95 52577.38 88888.00 2024-02-09 11:11:31.912 040 15856.53 501.91 52577.36 88888.00 2024-02-09 11:11:32.412 040 15856.58 501.99 52577.36 88888.00 2024-02-09 11:11:32.912 040 15856.58 502.04 52577.37 88888.00 2024-02-09 11:11:33.412 040 15856.64 502.04 52577.36 88888.00 2024-02-09 11:11:33.912 040 15856.68 502.02 52577.31 88888.00 2024-02-09 11:11:34.412 040 15856.62 501.98 52577.29 88888.00 2024-02-09 11:11:34.912 040 15856.61 501.96 52577.24 88888.00 2024-02-09 11:11:35.412 040 15856.70 501.98 52577.28 88888.00 2024-02-09 11:11:35.912 040 15856.77 502.02 52577.31 88888.00 2024-02-09 11:11:36.412 040 15856.77 502.00 52577.38 88888.00 2024-02-09 11:11:36.912 040 15856.80 501.93 52577.34 88888.00 2024-02-09 11:11:37.412 040 15856.79 501.91 52577.30 88888.00 2024-02-09 11:11:37.912 040 15856.80 501.90 52577.23 88888.00 2024-02-09 11:11:38.412 040 15856.79 501.97 52577.24 88888.00 2024-02-09 11:11:38.912 040 15856.81 502.02 52577.29 88888.00 2024-02-09 11:11:39.412 040 15856.83 502.09 52577.30 88888.00 2024-02-09 11:11:39.912 040 15856.87 502.05 52577.26 88888.00 2024-02-09 11:11:40.412 040 15856.87 501.97 52577.18 88888.00 2024-02-09 11:11:40.912 040 15856.84 501.98 52577.22 88888.00 2024-02-09 11:11:41.412 040 15856.88 502.02 52577.23 88888.00 2024-02-09 11:11:41.912 040 15856.88 502.09 52577.25 88888.00 2024-02-09 11:11:42.412 040 15856.93 502.07 52577.27 88888.00 2024-02-09 11:11:42.912 040 15856.95 502.01 52577.25 88888.00 2024-02-09 11:11:43.412 040 15856.89 502.00 52577.20 88888.00 2024-02-09 11:11:43.912 040 15856.93 502.06 52577.22 88888.00 2024-02-09 11:11:44.412 040 15856.97 502.13 52577.26 88888.00 2024-02-09 11:11:44.912 040 15857.04 502.09 52577.26 88888.00 2024-02-09 11:11:45.412 040 15857.05 502.02 52577.22 88888.00 2024-02-09 11:11:45.912 040 15857.03 502.04 52577.20 88888.00 2024-02-09 11:11:46.412 040 15857.04 502.06 52577.17 88888.00 2024-02-09 11:11:46.912 040 15857.05 502.11 52577.16 88888.00 2024-02-09 11:11:47.412 040 15857.04 502.15 52577.21 88888.00 2024-02-09 11:11:47.912 040 15856.99 502.13 52577.18 88888.00 2024-02-09 11:11:48.412 040 15857.05 502.08 52577.10 88888.00 2024-02-09 11:11:48.912 040 15857.02 502.11 52577.05 88888.00 2024-02-09 11:11:49.412 040 15857.03 502.13 52577.07 88888.00 2024-02-09 11:11:49.912 040 15857.05 502.16 52577.14 88888.00 2024-02-09 11:11:50.412 040 15857.04 502.15 52577.19 88888.00 2024-02-09 11:11:50.912 040 15857.04 502.14 52577.22 88888.00 2024-02-09 11:11:51.412 040 15857.05 502.14 52577.22 88888.00 2024-02-09 11:11:51.912 040 15857.12 502.15 52577.18 88888.00 2024-02-09 11:11:52.412 040 15857.19 502.21 52577.14 88888.00 2024-02-09 11:11:52.912 040 15857.16 502.24 52577.23 88888.00 2024-02-09 11:11:53.412 040 15857.14 502.27 52577.29 88888.00 2024-02-09 11:11:53.912 040 15857.22 502.27 52577.26 88888.00 2024-02-09 11:11:54.412 040 15857.24 502.26 52577.23 88888.00 2024-02-09 11:11:54.912 040 15857.19 502.21 52577.23 88888.00 2024-02-09 11:11:55.412 040 15857.20 502.19 52577.23 88888.00 2024-02-09 11:11:55.912 040 15857.20 502.26 52577.24 88888.00 2024-02-09 11:11:56.412 040 15857.20 502.33 52577.27 88888.00 2024-02-09 11:11:56.912 040 15857.22 502.26 52577.31 88888.00 2024-02-09 11:11:57.412 040 15857.22 502.26 52577.31 88888.00 2024-02-09 11:11:57.912 040 15857.22 502.24 52577.26 88888.00 2024-02-09 11:11:58.412 040 15857.23 502.24 52577.26 88888.00 2024-02-09 11:11:58.912 040 15857.26 502.31 52577.28 88888.00 2024-02-09 11:11:59.412 040 15857.26 502.39 52577.32 88888.00 2024-02-09 11:11:59.912 040 15857.23 502.43 52577.34 88888.00 2024-02-09 11:12:00.412 040 15857.25 502.43 52577.34 88888.00 2024-02-09 11:12:00.912 040 15857.23 502.43 52577.38 88888.00 2024-02-09 11:12:01.412 040 15857.21 502.41 52577.39 88888.00 2024-02-09 11:12:01.912 040 15857.24 502.33 52577.34 88888.00 2024-02-09 11:12:02.412 040 15857.28 502.32 52577.32 88888.00 2024-02-09 11:12:03.412 040 15857.30 502.44 52577.26 88888.00 2024-02-09 11:12:03.912 040 15857.25 502.47 52577.29 88888.00 2024-02-09 11:12:04.412 040 15857.29 502.47 52577.29 88888.00 2024-02-09 11:12:04.912 040 15857.30 502.47 52577.38 88888.00 2024-02-09 11:12:05.412 040 15857.30 502.45 52577.40 88888.00 2024-02-09 11:12:05.912 040 15857.32 502.40 52577.42 88888.00 2024-02-09 11:12:06.412 040 15857.32 502.40 52577.34 88888.00 2024-02-09 11:12:06.912 040 15857.32 502.41 52577.27 88888.00 2024-02-09 11:12:07.412 040 15857.30 502.43 52577.24 88888.00 2024-02-09 11:12:07.912 040 15857.25 502.49 52577.29 88888.00 2024-02-09 11:12:08.412 040 15857.21 502.47 52577.30 88888.00 2024-02-09 11:12:08.912 040 15857.20 502.48 52577.30 88888.00 2024-02-09 11:12:09.412 040 15857.22 502.49 52577.31 88888.00 2024-02-09 11:12:09.912 040 15857.24 502.47 52577.30 88888.00 2024-02-09 11:12:10.412 040 15857.24 502.42 52577.20 88888.00 2024-02-09 11:12:10.912 040 15857.21 502.36 52577.18 88888.00 2024-02-09 11:12:11.412 040 15857.20 502.36 52577.22 88888.00 2024-02-09 11:12:11.912 040 15857.20 502.39 52577.29 88888.00 2024-02-09 11:12:12.412 040 15857.22 502.35 52577.30 88888.00 2024-02-09 11:12:13.412 040 15857.15 502.40 52577.31 88888.00 2024-02-09 11:12:13.912 040 15857.16 502.36 52577.26 88888.00 2024-02-09 11:12:14.412 040 15857.17 502.32 52577.22 88888.00 2024-02-09 11:12:14.912 040 15857.19 502.34 52577.22 88888.00 2024-02-09 11:12:15.412 040 15857.14 502.37 52577.21 88888.00 2024-02-09 11:12:15.912 040 15857.13 502.40 52577.23 88888.00 2024-02-09 11:12:16.412 040 15857.15 502.40 52577.23 88888.00 2024-02-09 11:12:16.912 040 15857.22 502.40 52577.23 88888.00 2024-02-09 11:12:17.412 040 15857.20 502.40 52577.13 88888.00 2024-02-09 11:12:17.912 040 15857.13 502.35 52577.10 88888.00 2024-02-09 11:12:18.412 040 15857.15 502.37 52577.16 88888.00 2024-02-09 11:12:18.912 040 15857.15 502.40 52577.20 88888.00 2024-02-09 11:12:19.412 040 15857.15 502.40 52577.21 88888.00 2024-02-09 11:12:19.912 040 15857.17 502.41 52577.26 88888.00 2024-02-09 11:12:20.412 040 15857.20 502.37 52577.26 88888.00 2024-02-09 11:12:20.912 040 15857.15 502.32 52577.25 88888.00 2024-02-09 11:12:21.412 040 15857.10 502.31 52577.20 88888.00 2024-02-09 11:12:21.912 040 15857.12 502.24 52577.21 88888.00 2024-02-09 11:12:22.412 040 15857.12 502.27 52577.27 88888.00 2024-02-09 11:12:22.912 040 15857.14 502.31 52577.29 88888.00 2024-02-09 11:12:23.412 040 15857.13 502.33 52577.23 88888.00 2024-02-09 11:12:23.912 040 15857.15 502.32 52577.20 88888.00 2024-02-09 11:12:24.412 040 15857.16 502.30 52577.21 88888.00 2024-02-09 11:12:24.912 040 15857.17 502.23 52577.18 88888.00 2024-02-09 11:12:25.412 040 15857.12 502.23 52577.14 88888.00 2024-02-09 11:12:25.912 040 15857.13 502.27 52577.11 88888.00 2024-02-09 11:12:26.412 040 15857.20 502.27 52577.18 88888.00 2024-02-09 11:12:26.912 040 15857.17 502.31 52577.23 88888.00 2024-02-09 11:12:27.412 040 15857.16 502.34 52577.22 88888.00 2024-02-09 11:12:27.912 040 15857.22 502.27 52577.17 88888.00 2024-02-09 11:12:28.412 040 15857.21 502.24 52577.19 88888.00 2024-02-09 11:12:28.912 040 15857.21 502.25 52577.18 88888.00 2024-02-09 11:12:29.412 040 15857.16 502.32 52577.16 88888.00 2024-02-09 11:12:29.912 040 15857.17 502.32 52577.19 88888.00 2024-02-09 11:12:30.412 040 15857.20 502.31 52577.17 88888.00 2024-02-09 11:12:30.912 040 15857.17 502.27 52577.13 88888.00 2024-02-09 11:12:31.412 040 15857.17 502.23 52577.11 88888.00 2024-02-09 11:12:31.912 040 15857.22 502.19 52577.02 88888.00 2024-02-09 11:12:32.412 040 15857.21 502.19 52576.98 88888.00 2024-02-09 11:12:32.912 040 15857.24 502.24 52576.94 88888.00 2024-02-09 11:12:33.412 040 15857.23 502.27 52577.03 88888.00 2024-02-09 11:12:33.912 040 15857.21 502.24 52577.08 88888.00 2024-02-09 11:12:34.412 040 15857.15 502.23 52577.05 88888.00 2024-02-09 11:12:34.912 040 15857.15 502.28 52577.03 88888.00 2024-02-09 11:12:35.412 040 15857.15 502.33 52577.03 88888.00 2024-02-09 11:12:35.912 040 15857.21 502.32 52577.05 88888.00 2024-02-09 11:12:36.412 040 15857.24 502.24 52577.05 88888.00 2024-02-09 11:12:36.912 040 15857.31 502.17 52577.05 88888.00 2024-02-09 11:12:37.412 040 15857.28 502.17 52577.09 88888.00 2024-02-09 11:12:37.912 040 15857.20 502.22 52577.07 88888.00 2024-02-09 11:12:38.412 040 15857.19 502.24 52577.08 88888.00 2024-02-09 11:12:38.912 040 15857.25 502.24 52577.07 88888.00 2024-02-09 11:12:39.412 040 15857.28 502.23 52577.07 88888.00 2024-02-09 11:12:39.912 040 15857.26 502.23 52577.05 88888.00 2024-02-09 11:12:40.412 040 15857.33 502.25 52577.04 88888.00 2024-02-09 11:12:40.912 040 15857.32 502.24 52577.14 88888.00 2024-02-09 11:12:41.412 040 15857.34 502.27 52577.14 88888.00 2024-02-09 11:12:41.912 040 15857.32 502.26 52577.18 88888.00 2024-02-09 11:12:42.412 040 15857.29 502.26 52577.09 88888.00 2024-02-09 11:12:42.912 040 15857.30 502.25 52577.06 88888.00 2024-02-09 11:12:43.412 040 15857.29 502.26 52577.06 88888.00 2024-02-09 11:12:43.912 040 15857.24 502.32 52577.08 88888.00 2024-02-09 11:12:44.412 040 15857.28 502.36 52577.12 88888.00 2024-02-09 11:12:44.912 040 15857.29 502.39 52577.12 88888.00 2024-02-09 11:12:45.412 040 15857.33 502.27 52577.13 88888.00 2024-02-09 11:12:45.912 040 15857.31 502.26 52577.13 88888.00 2024-02-09 11:12:46.412 040 15857.31 502.33 52577.08 88888.00 2024-02-09 11:12:46.912 040 15857.32 502.36 52577.08 88888.00 2024-02-09 11:12:47.412 040 15857.31 502.35 52577.08 88888.00 2024-02-09 11:12:47.912 040 15857.31 502.35 52577.12 88888.00 2024-02-09 11:12:48.412 040 15857.28 502.34 52577.17 88888.00 2024-02-09 11:12:48.912 040 15857.29 502.31 52577.13 88888.00 2024-02-09 11:12:49.412 040 15857.30 502.30 52577.07 88888.00 2024-02-09 11:12:49.912 040 15857.32 502.31 52577.05 88888.00 2024-02-09 11:12:50.412 040 15857.35 502.36 52577.08 88888.00 2024-02-09 11:12:50.912 040 15857.38 502.40 52577.19 88888.00 2024-02-09 11:12:51.412 040 15857.39 502.37 52577.19 88888.00 2024-02-09 11:12:51.912 040 15857.34 502.33 52577.21 88888.00 2024-02-09 11:12:52.412 040 15857.31 502.32 52577.18 88888.00 2024-02-09 11:12:52.912 040 15857.31 502.36 52577.16 88888.00 2024-02-09 11:12:53.412 040 15857.31 502.45 52577.10 88888.00 2024-02-09 11:12:53.912 040 15857.33 502.48 52577.08 88888.00 2024-02-09 11:12:54.412 040 15857.32 502.48 52577.11 88888.00 2024-02-09 11:12:54.912 040 15857.30 502.47 52577.13 88888.00 2024-02-09 11:12:55.412 040 15857.30 502.40 52577.19 88888.00 2024-02-09 11:12:55.912 040 15857.30 502.36 52577.12 88888.00 2024-02-09 11:12:56.412 040 15857.26 502.42 52577.08 88888.00 2024-02-09 11:12:56.912 040 15857.28 502.44 52577.16 88888.00 2024-02-09 11:12:57.412 040 15857.30 502.42 52577.18 88888.00 2024-02-09 11:12:57.912 040 15857.30 502.41 52577.23 88888.00 2024-02-09 11:12:58.413 040 15857.32 502.41 52577.23 88888.00 2024-02-09 11:12:58.913 040 15857.30 502.37 52577.17 88888.00 2024-02-09 11:12:59.413 040 15857.28 502.34 52577.12 88888.00 2024-02-09 11:12:59.913 040 15857.26 502.34 52577.10 88888.00 2024-02-09 11:13:00.413 040 15857.23 502.37 52577.07 88888.00 2024-02-09 11:13:00.913 040 15857.22 502.39 52577.09 88888.00 2024-02-09 11:13:01.413 040 15857.24 502.41 52577.16 88888.00 2024-02-09 11:13:01.913 040 15857.25 502.40 52577.21 88888.00 2024-02-09 11:13:02.413 040 15857.28 502.34 52577.20 88888.00 2024-02-09 11:13:02.913 040 15857.30 502.31 52577.17 88888.00 2024-02-09 11:13:03.413 040 15857.29 502.36 52577.19 88888.00 2024-02-09 11:13:03.913 040 15857.23 502.42 52577.26 88888.00 2024-02-09 11:13:04.913 040 15857.28 502.41 52577.28 88888.00 2024-02-09 11:13:05.413 040 15857.23 502.36 52577.27 88888.00 2024-02-09 11:13:05.913 040 15857.22 502.32 52577.27 88888.00 2024-02-09 11:13:06.413 040 15857.21 502.28 52577.21 88888.00 2024-02-09 11:13:06.913 040 15857.15 502.32 52577.16 88888.00 2024-02-09 11:13:07.413 040 15857.13 502.33 52577.17 88888.00 2024-02-09 11:13:07.913 040 15857.13 502.39 52577.19 88888.00 2024-02-09 11:13:08.413 040 15857.12 502.39 52577.22 88888.00 2024-02-09 11:13:08.913 040 15857.14 502.35 52577.25 88888.00 2024-02-09 11:13:09.413 040 15857.12 502.32 52577.25 88888.00 2024-02-09 11:13:09.913 040 15857.10 502.26 52577.28 88888.00 2024-02-09 11:13:10.413 040 15857.11 502.30 52577.29 88888.00 2024-02-09 11:13:10.913 040 15857.12 502.30 52577.29 88888.00 2024-02-09 11:13:11.413 040 15857.11 502.32 52577.29 88888.00 2024-02-09 11:13:11.913 040 15857.14 502.32 52577.31 88888.00 2024-02-09 11:13:12.413 040 15857.07 502.34 52577.28 88888.00 2024-02-09 11:13:12.913 040 15857.04 502.33 52577.32 88888.00 2024-02-09 11:13:13.413 040 15857.04 502.28 52577.32 88888.00 2024-02-09 11:13:13.913 040 15857.06 502.27 52577.28 88888.00 2024-02-09 11:13:14.413 040 15857.04 502.31 52577.28 88888.00 2024-02-09 11:13:14.913 040 15856.99 502.35 52577.27 88888.00 2024-02-09 11:13:15.413 040 15856.94 502.40 52577.28 88888.00 2024-02-09 11:13:15.913 040 15856.95 502.41 52577.27 88888.00 2024-02-09 11:13:16.413 040 15856.96 502.40 52577.29 88888.00 2024-02-09 11:13:16.913 040 15856.97 502.30 52577.32 88888.00 2024-02-09 11:13:17.413 040 15856.94 502.33 52577.30 88888.00 2024-02-09 11:13:17.913 040 15856.93 502.36 52577.30 88888.00 2024-02-09 11:13:18.413 040 15856.90 502.37 52577.34 88888.00 2024-02-09 11:13:18.913 040 15856.88 502.42 52577.41 88888.00 2024-02-09 11:13:19.413 040 15856.87 502.44 52577.38 88888.00 2024-02-09 11:13:19.913 040 15856.83 502.43 52577.40 88888.00 2024-02-09 11:13:20.413 040 15856.80 502.42 52577.38 88888.00 2024-02-09 11:13:20.913 040 15856.78 502.42 52577.36 88888.00 2024-02-09 11:13:21.413 040 15856.79 502.40 52577.32 88888.00 2024-02-09 11:13:21.913 040 15856.78 502.36 52577.27 88888.00 2024-02-09 11:13:22.413 040 15856.77 502.41 52577.22 88888.00 2024-02-09 11:13:22.913 040 15856.77 502.43 52577.17 88888.00 2024-02-09 11:13:23.413 040 15856.78 502.44 52577.19 88888.00 2024-02-09 11:13:23.913 040 15856.72 502.44 52577.26 88888.00 2024-02-09 11:13:24.413 040 15856.71 502.44 52577.39 88888.00 2024-02-09 11:13:24.913 040 15856.70 502.45 52577.37 88888.00 2024-02-09 11:13:25.413 040 15856.75 502.43 52577.32 88888.00 2024-02-09 11:13:25.913 040 15856.71 502.44 52577.29 88888.00 2024-02-09 11:13:26.413 040 15856.78 502.44 52577.30 88888.00 2024-02-09 11:13:26.913 040 15856.76 502.47 52577.32 88888.00 2024-02-09 11:13:27.413 040 15856.66 502.56 52577.31 88888.00 2024-02-09 11:13:27.913 040 15856.65 502.60 52577.34 88888.00 2024-02-09 11:13:28.413 040 15856.66 502.61 52577.32 88888.00 2024-02-09 11:13:28.913 040 15856.66 502.62 52577.31 88888.00 2024-02-09 11:13:29.413 040 15856.65 502.61 52577.29 88888.00 2024-02-09 11:13:29.913 040 15856.66 502.59 52577.26 88888.00 2024-02-09 11:13:30.413 040 15856.67 502.59 52577.25 88888.00 2024-02-09 11:13:30.913 040 15856.64 502.56 52577.24 88888.00 2024-02-09 11:13:31.413 040 15856.62 502.60 52577.26 88888.00 2024-02-09 11:13:31.913 040 15856.62 502.57 52577.24 88888.00 2024-02-09 11:13:32.913 040 15856.62 502.63 52577.29 88888.00 2024-02-09 11:13:33.413 040 15856.66 502.68 52577.33 88888.00 2024-02-09 11:13:33.913 040 15856.69 502.65 52577.29 88888.00 2024-02-09 11:13:34.413 040 15856.69 502.62 52577.23 88888.00 2024-02-09 11:13:34.913 040 15856.62 502.59 52577.14 88888.00 2024-02-09 11:13:35.413 040 15856.60 502.62 52577.22 88888.00 2024-02-09 11:13:35.913 040 15856.65 502.66 52577.24 88888.00 2024-02-09 11:13:36.413 040 15856.64 502.65 52577.14 88888.00 2024-02-09 11:13:36.913 040 15856.58 502.65 52577.08 88888.00 2024-02-09 11:13:37.413 040 15856.56 502.66 52577.07 88888.00 2024-02-09 11:13:37.913 040 15856.62 502.71 52577.12 88888.00 2024-02-09 11:13:38.413 040 15856.66 502.73 52577.17 88888.00 2024-02-09 11:13:38.913 040 15856.66 502.69 52577.13 88888.00 2024-02-09 11:13:39.413 040 15856.64 502.74 52577.10 88888.00 2024-02-09 11:13:39.913 040 15856.67 502.74 52577.04 88888.00 2024-02-09 11:13:40.413 040 15856.68 502.75 52577.03 88888.00 2024-02-09 11:13:40.913 040 15856.66 502.74 52577.04 88888.00 2024-02-09 11:13:41.413 040 15856.68 502.75 52577.09 88888.00 2024-02-09 11:13:41.913 040 15856.75 502.77 52577.05 88888.00 2024-02-09 11:13:42.913 040 15856.71 502.79 52577.01 88888.00 2024-02-09 11:13:43.413 040 15856.72 502.83 52577.02 88888.00 2024-02-09 11:13:43.913 040 15856.74 502.80 52577.01 88888.00 2024-02-09 11:13:44.413 040 15856.75 502.76 52576.99 88888.00 2024-02-09 11:13:44.913 040 15856.76 502.73 52576.96 88888.00 2024-02-09 11:13:45.413 040 15856.78 502.73 52577.01 88888.00 2024-02-09 11:13:45.913 040 15856.75 502.75 52577.04 88888.00 2024-02-09 11:13:46.413 040 15856.71 502.80 52577.09 88888.00 2024-02-09 11:13:46.913 040 15856.75 502.85 52577.10 88888.00 2024-02-09 11:13:47.413 040 15856.78 502.84 52577.10 88888.00 2024-02-09 11:13:47.913 040 15856.79 502.84 52577.14 88888.00 2024-02-09 11:13:48.413 040 15856.77 502.80 52577.16 88888.00 2024-02-09 11:13:48.913 040 15856.79 502.71 52577.11 88888.00 2024-02-09 11:13:49.413 040 15856.81 502.71 52577.11 88888.00 2024-02-09 11:13:49.913 040 15856.78 502.73 52577.04 88888.00 2024-02-09 11:13:50.413 040 15856.76 502.73 52576.99 88888.00 2024-02-09 11:13:50.913 040 15856.75 502.73 52576.94 88888.00 2024-02-09 11:13:51.413 040 15856.74 502.70 52576.98 88888.00 2024-02-09 11:13:51.913 040 15856.76 502.74 52577.02 88888.00 2024-02-09 11:13:52.913 040 15856.84 502.74 52577.07 88888.00 2024-02-09 11:13:53.413 040 15856.84 502.70 52577.03 88888.00 2024-02-09 11:13:53.913 040 15856.86 502.67 52576.96 88888.00 2024-02-09 11:13:54.413 040 15856.87 502.67 52576.90 88888.00 2024-02-09 11:13:54.913 040 15856.87 502.68 52576.89 88888.00 2024-02-09 11:13:55.413 040 15856.85 502.70 52576.90 88888.00 2024-02-09 11:13:55.913 040 15856.92 502.73 52576.92 88888.00 2024-02-09 11:13:56.413 040 15856.93 502.71 52576.89 88888.00 2024-02-09 11:13:56.913 040 15856.88 502.69 52576.85 88888.00 2024-02-09 11:13:57.413 040 15856.89 502.63 52576.83 88888.00 2024-02-09 11:13:57.913 040 15856.87 502.62 52576.77 88888.00 2024-02-09 11:13:58.413 040 15856.88 502.65 52576.76 88888.00 2024-02-09 11:13:58.913 040 15856.92 502.67 52576.77 88888.00 2024-02-09 11:13:59.413 040 15856.93 502.67 52576.82 88888.00 2024-02-09 11:13:59.913 040 15856.94 502.65 52576.82 88888.00 2024-02-09 11:14:00.413 040 15856.96 502.57 52576.76 88888.00 2024-02-09 11:14:00.913 040 15856.99 502.52 52576.70 88888.00 2024-02-09 11:14:01.413 040 15857.02 502.58 52576.70 88888.00 2024-02-09 11:14:01.913 040 15857.03 502.59 52576.77 88888.00 2024-02-09 11:14:02.413 040 15857.02 502.63 52576.85 88888.00 2024-02-09 11:14:02.913 040 15857.04 502.61 52576.83 88888.00 2024-02-09 11:14:03.413 040 15857.05 502.58 52576.72 88888.00 2024-02-09 11:14:03.913 040 15856.98 502.59 52576.69 88888.00 2024-02-09 11:14:04.413 040 15856.99 502.61 52576.68 88888.00 2024-02-09 11:14:04.913 040 15856.99 502.62 52576.71 88888.00 2024-02-09 11:14:05.413 040 15857.02 502.61 52576.73 88888.00 2024-02-09 11:14:05.913 040 15857.03 502.56 52576.65 88888.00 2024-02-09 11:14:06.413 040 15857.05 502.53 52576.58 88888.00 2024-02-09 11:14:06.913 040 15857.05 502.60 52576.62 88888.00 2024-02-09 11:14:07.413 040 15857.03 502.62 52576.66 88888.00 2024-02-09 11:14:07.913 040 15857.04 502.59 52576.70 88888.00 2024-02-09 11:14:08.413 040 15857.12 502.57 52576.68 88888.00 2024-02-09 11:14:08.913 040 15857.08 502.54 52576.65 88888.00 2024-02-09 11:14:09.413 040 15857.08 502.56 52576.66 88888.00 2024-02-09 11:14:09.913 040 15857.13 502.53 52576.71 88888.00 2024-02-09 11:14:10.413 040 15857.13 502.50 52576.78 88888.00 2024-02-09 11:14:10.913 040 15857.10 502.50 52576.77 88888.00 2024-02-09 11:14:11.413 040 15857.11 502.43 52576.70 88888.00 2024-02-09 11:14:11.913 040 15857.10 502.47 52576.70 88888.00 2024-02-09 11:14:12.413 040 15857.10 502.53 52576.70 88888.00 2024-02-09 11:14:12.913 040 15857.08 502.49 52576.69 88888.00 2024-02-09 11:14:13.413 040 15857.06 502.45 52576.70 88888.00 2024-02-09 11:14:13.913 040 15857.08 502.44 52576.76 88888.00 2024-02-09 11:14:14.413 040 15857.10 502.45 52576.76 88888.00 2024-02-09 11:14:14.913 040 15857.03 502.44 52576.73 88888.00 2024-02-09 11:14:15.413 040 15857.06 502.45 52576.77 88888.00 2024-02-09 11:14:16.413 040 15857.08 502.44 52576.82 88888.00 2024-02-09 11:14:16.913 040 15857.05 502.52 52576.78 88888.00 2024-02-09 11:14:17.413 040 15857.01 502.54 52576.80 88888.00 2024-02-09 11:14:17.913 040 15857.02 502.57 52576.80 88888.00 2024-02-09 11:14:18.413 040 15857.05 502.60 52576.88 88888.00 2024-02-09 11:14:18.913 040 15857.02 502.57 52576.97 88888.00 2024-02-09 11:14:19.413 040 15857.02 502.52 52576.93 88888.00 2024-02-09 11:14:19.913 040 15856.99 502.48 52576.84 88888.00 2024-02-09 11:14:20.413 040 15856.96 502.52 52576.82 88888.00 2024-02-09 11:14:20.913 040 15856.98 502.59 52576.92 88888.00 2024-02-09 11:14:21.413 040 15856.98 502.65 52577.05 88888.00 2024-02-09 11:14:21.913 040 15856.99 502.63 52577.03 88888.00 2024-02-09 11:14:22.413 040 15856.96 502.52 52577.01 88888.00 2024-02-09 11:14:22.913 040 15856.94 502.49 52577.01 88888.00 2024-02-09 11:14:23.413 040 15856.96 502.49 52576.96 88888.00 2024-02-09 11:14:23.913 040 15856.95 502.52 52576.92 88888.00 2024-02-09 11:14:24.413 040 15856.93 502.58 52576.99 88888.00 2024-02-09 11:14:24.913 040 15856.96 502.60 52577.08 88888.00 2024-02-09 11:14:25.413 040 15856.98 502.58 52577.10 88888.00 2024-02-09 11:14:26.413 040 15856.92 502.56 52577.04 88888.00 2024-02-09 11:14:26.913 040 15856.96 502.49 52576.97 88888.00 2024-02-09 11:14:27.413 040 15856.94 502.59 52576.99 88888.00 2024-02-09 11:14:27.913 040 15856.94 502.66 52577.04 88888.00 2024-02-09 11:14:28.413 040 15856.93 502.66 52577.09 88888.00 2024-02-09 11:14:28.913 040 15856.95 502.65 52577.18 88888.00 2024-02-09 11:14:29.413 040 15856.95 502.63 52577.13 88888.00 2024-02-09 11:14:29.913 040 15856.94 502.56 52577.09 88888.00 2024-02-09 11:14:30.413 040 15856.92 502.54 52577.09 88888.00 2024-02-09 11:14:30.913 040 15856.87 502.58 52577.09 88888.00 2024-02-09 11:14:31.413 040 15856.92 502.62 52577.14 88888.00 2024-02-09 11:14:31.913 040 15856.98 502.68 52577.18 88888.00 2024-02-09 11:14:32.413 040 15856.95 502.70 52577.19 88888.00 2024-02-09 11:14:32.913 040 15856.93 502.73 52577.19 88888.00 2024-02-09 11:14:33.413 040 15856.96 502.70 52577.17 88888.00 2024-02-09 11:14:33.913 040 15856.95 502.69 52577.12 88888.00 2024-02-09 11:14:34.413 040 15856.94 502.67 52577.05 88888.00 2024-02-09 11:14:34.913 040 15856.95 502.68 52577.06 88888.00 2024-02-09 11:14:35.413 040 15856.94 502.68 52577.04 88888.00 2024-02-09 11:14:36.413 040 15856.92 502.75 52577.11 88888.00 2024-02-09 11:14:36.913 040 15856.88 502.75 52577.11 88888.00 2024-02-09 11:14:37.413 040 15856.90 502.77 52577.14 88888.00 2024-02-09 11:14:37.913 040 15856.92 502.78 52577.12 88888.00 2024-02-09 11:14:38.413 040 15856.94 502.79 52577.13 88888.00 2024-02-09 11:14:38.913 040 15856.93 502.76 52577.16 88888.00 2024-02-09 11:14:39.413 040 15856.96 502.68 52577.16 88888.00 2024-02-09 11:14:39.913 040 15856.95 502.63 52577.11 88888.00 2024-02-09 11:14:40.413 040 15856.93 502.70 52577.08 88888.00 2024-02-09 11:14:40.913 040 15856.89 502.75 52577.11 88888.00 2024-02-09 11:14:41.413 040 15856.94 502.77 52577.12 88888.00 2024-02-09 11:14:41.913 040 15856.95 502.77 52577.12 88888.00 2024-02-09 11:14:42.413 040 15856.92 502.76 52577.11 88888.00 2024-02-09 11:14:42.913 040 15856.92 502.76 52577.10 88888.00 2024-02-09 11:14:43.413 040 15856.94 502.74 52577.18 88888.00 2024-02-09 11:14:43.913 040 15856.90 502.74 52577.20 88888.00 2024-02-09 11:14:44.413 040 15856.94 502.78 52577.21 88888.00 2024-02-09 11:14:44.913 040 15856.94 502.78 52577.18 88888.00 2024-02-09 11:14:45.413 040 15856.94 502.79 52577.09 88888.00 2024-02-09 11:14:46.413 040 15856.92 502.87 52577.06 88888.00 2024-02-09 11:14:46.913 040 15856.87 502.87 52577.07 88888.00 2024-02-09 11:14:47.413 040 15856.89 502.89 52577.09 88888.00 2024-02-09 11:14:47.913 040 15856.92 502.88 52577.14 88888.00 2024-02-09 11:14:48.413 040 15856.97 502.86 52577.14 88888.00 2024-02-09 11:14:48.913 040 15856.97 502.86 52577.06 88888.00 2024-02-09 11:14:49.413 040 15856.98 502.82 52577.06 88888.00 2024-02-09 11:14:49.913 040 15856.96 502.77 52577.07 88888.00 2024-02-09 11:14:50.413 040 15856.93 502.77 52577.11 88888.00 2024-02-09 11:14:50.913 040 15856.93 502.80 52577.12 88888.00 2024-02-09 11:14:51.413 040 15856.95 502.83 52577.13 88888.00 2024-02-09 11:14:51.913 040 15856.97 502.86 52577.16 88888.00 2024-02-09 11:14:52.413 040 15856.96 502.91 52577.20 88888.00 2024-02-09 11:14:52.913 040 15856.97 502.93 52577.21 88888.00 2024-02-09 11:14:53.413 040 15856.96 502.92 52577.20 88888.00 2024-02-09 11:14:53.913 040 15857.01 502.92 52577.21 88888.00 2024-02-09 11:14:54.413 040 15857.02 502.94 52577.27 88888.00 2024-02-09 11:14:54.913 040 15857.02 502.96 52577.23 88888.00 2024-02-09 11:14:55.413 040 15857.01 502.92 52577.20 88888.00 2024-02-09 11:14:56.413 040 15857.03 502.91 52577.12 88888.00 2024-02-09 11:14:56.913 040 15857.04 502.89 52577.11 88888.00 2024-02-09 11:14:57.413 040 15857.01 502.87 52577.11 88888.00 2024-02-09 11:14:57.913 040 15856.96 502.87 52577.14 88888.00 2024-02-09 11:14:58.413 040 15856.97 502.87 52577.18 88888.00 2024-02-09 11:14:58.913 040 15856.95 502.88 52577.22 88888.00 2024-02-09 11:14:59.413 040 15856.96 502.86 52577.25 88888.00 2024-02-09 11:14:59.913 040 15857.01 502.84 52577.25 88888.00 2024-02-09 11:15:00.413 040 15856.98 502.80 52577.28 88888.00 2024-02-09 11:15:00.913 040 15856.99 502.84 52577.29 88888.00 2024-02-09 11:15:01.413 040 15857.01 502.86 52577.31 88888.00 2024-02-09 11:15:01.913 040 15857.01 502.85 52577.36 88888.00 2024-02-09 11:15:02.413 040 15856.97 502.84 52577.33 88888.00 2024-02-09 11:15:02.913 040 15856.98 502.79 52577.29 88888.00 2024-02-09 11:15:03.413 040 15857.02 502.74 52577.28 88888.00 2024-02-09 11:15:03.913 040 15856.98 502.69 52577.33 88888.00 2024-02-09 11:15:04.413 040 15856.97 502.71 52577.38 88888.00 2024-02-09 11:15:04.913 040 15856.92 502.75 52577.40 88888.00 2024-02-09 11:15:05.413 040 15856.87 502.75 52577.43 88888.00 2024-02-09 11:15:05.913 040 15856.87 502.78 52577.41 88888.00 2024-02-09 11:15:06.413 040 15856.86 502.78 52577.44 88888.00 2024-02-09 11:15:06.913 040 15856.87 502.77 52577.46 88888.00 2024-02-09 11:15:07.413 040 15856.86 502.80 52577.49 88888.00 2024-02-09 11:15:07.913 040 15856.87 502.83 52577.52 88888.00 2024-02-09 11:15:08.413 040 15856.87 502.85 52577.57 88888.00 2024-02-09 11:15:08.913 040 15856.88 502.79 52577.58 88888.00 2024-02-09 11:15:09.413 040 15856.87 502.77 52577.52 88888.00 2024-02-09 11:15:09.913 040 15856.80 502.75 52577.53 88888.00 2024-02-09 11:15:10.413 040 15856.81 502.77 52577.57 88888.00 2024-02-09 11:15:10.913 040 15856.81 502.77 52577.54 88888.00 2024-02-09 11:15:11.413 040 15856.84 502.75 52577.54 88888.00 2024-02-09 11:15:11.913 040 15856.79 502.74 52577.64 88888.00 2024-02-09 11:15:12.413 040 15856.76 502.76 52577.65 88888.00 2024-02-09 11:15:12.913 040 15856.80 502.80 52577.67 88888.00 2024-02-09 11:15:13.413 040 15856.78 502.77 52577.70 88888.00 2024-02-09 11:15:13.913 040 15856.75 502.74 52577.70 88888.00 2024-02-09 11:15:14.413 040 15856.72 502.71 52577.73 88888.00 2024-02-09 11:15:14.913 040 15856.74 502.66 52577.74 88888.00 2024-02-09 11:15:15.413 040 15856.72 502.66 52577.74 88888.00 2024-02-09 11:15:15.913 040 15856.68 502.66 52577.71 88888.00 2024-02-09 11:15:16.413 040 15856.69 502.66 52577.74 88888.00 2024-02-09 11:15:16.913 040 15856.64 502.65 52577.74 88888.00 2024-02-09 11:15:17.413 040 15856.58 502.62 52577.67 88888.00 2024-02-09 11:15:17.913 040 15856.61 502.65 52577.69 88888.00 2024-02-09 11:15:18.413 040 15856.58 502.61 52577.73 88888.00 2024-02-09 11:15:18.913 040 15856.56 502.60 52577.74 88888.00 2024-02-09 11:15:19.413 040 15856.55 502.62 52577.71 88888.00 2024-02-09 11:15:19.913 040 15856.51 502.59 52577.70 88888.00 2024-02-09 11:15:20.413 040 15856.53 502.58 52577.68 88888.00 2024-02-09 11:15:20.913 040 15856.51 502.57 52577.70 88888.00 2024-02-09 11:15:21.413 040 15856.47 502.61 52577.71 88888.00 2024-02-09 11:15:21.913 040 15856.42 502.63 52577.75 88888.00 2024-02-09 11:15:22.413 040 15856.42 502.65 52577.79 88888.00 2024-02-09 11:15:22.913 040 15856.43 502.68 52577.77 88888.00 2024-02-09 11:15:23.413 040 15856.40 502.67 52577.84 88888.00 2024-02-09 11:15:23.913 040 15856.34 502.67 52577.87 88888.00 2024-02-09 11:15:24.413 040 15856.29 502.65 52577.80 88888.00 2024-02-09 11:15:24.913 040 15856.30 502.61 52577.78 88888.00 2024-02-09 11:15:25.413 040 15856.34 502.61 52577.83 88888.00 2024-02-09 11:15:26.413 040 15856.35 502.58 52577.91 88888.00 2024-02-09 11:15:26.913 040 15856.33 502.58 52577.89 88888.00 2024-02-09 11:15:27.413 040 15856.31 502.58 52577.89 88888.00 2024-02-09 11:15:27.913 040 15856.29 502.60 52577.91 88888.00 2024-02-09 11:15:28.413 040 15856.20 502.63 52577.88 88888.00 2024-02-09 11:15:28.913 040 15856.19 502.61 52577.87 88888.00 2024-02-09 11:15:29.413 040 15856.19 502.58 52577.89 88888.00 2024-02-09 11:15:29.913 040 15856.13 502.56 52577.92 88888.00 2024-02-09 11:15:30.413 040 15856.06 502.56 52577.92 88888.00 2024-02-09 11:15:30.913 040 15856.10 502.61 52577.88 88888.00 2024-02-09 11:15:31.413 040 15856.15 502.62 52577.90 88888.00 2024-02-09 11:15:31.913 040 15856.15 502.66 52577.87 88888.00 2024-02-09 11:15:32.413 040 15856.10 502.63 52577.90 88888.00 2024-02-09 11:15:32.913 040 15856.06 502.59 52577.91 88888.00 2024-02-09 11:15:33.413 040 15856.06 502.57 52577.93 88888.00 2024-02-09 11:15:33.913 040 15856.08 502.57 52577.95 88888.00 2024-02-09 11:15:34.413 040 15856.11 502.54 52577.98 88888.00 2024-02-09 11:15:34.913 040 15856.08 502.57 52577.95 88888.00 2024-02-09 11:15:35.413 040 15856.04 502.53 52577.93 88888.00 2024-02-09 11:15:35.913 040 15856.01 502.51 52577.95 88888.00 2024-02-09 11:15:36.413 040 15856.02 502.54 52577.95 88888.00 2024-02-09 11:15:36.913 040 15856.01 502.53 52577.90 88888.00 2024-02-09 11:15:37.413 040 15856.02 502.50 52577.92 88888.00 2024-02-09 11:15:37.913 040 15855.98 502.52 52577.93 88888.00 2024-02-09 11:15:38.413 040 15856.06 502.51 52577.91 88888.00 2024-02-09 11:15:38.913 040 15856.02 502.49 52577.95 88888.00 2024-02-09 11:15:39.413 040 15855.99 502.50 52577.90 88888.00 2024-02-09 11:15:39.913 040 15856.06 502.50 52577.93 88888.00 2024-02-09 11:15:40.413 040 15856.05 502.49 52577.93 88888.00 2024-02-09 11:15:40.913 040 15856.02 502.45 52577.94 88888.00 2024-02-09 11:15:41.413 040 15856.03 502.45 52577.92 88888.00 2024-02-09 11:15:41.913 040 15856.04 502.44 52577.93 88888.00 2024-02-09 11:15:42.413 040 15856.01 502.41 52577.93 88888.00 2024-02-09 11:15:42.913 040 15856.01 502.42 52577.88 88888.00 2024-02-09 11:15:43.413 040 15856.03 502.42 52577.90 88888.00 2024-02-09 11:15:43.913 040 15855.97 502.39 52577.90 88888.00 2024-02-09 11:15:44.413 040 15856.01 502.36 52577.84 88888.00 2024-02-09 11:15:44.913 040 15856.06 502.34 52577.79 88888.00 2024-02-09 11:15:45.413 040 15856.05 502.35 52577.86 88888.00 2024-02-09 11:15:45.913 040 15856.03 502.33 52577.82 88888.00 2024-02-09 11:15:46.413 040 15855.99 502.34 52577.77 88888.00 2024-02-09 11:15:46.913 040 15855.98 502.32 52577.78 88888.00 2024-02-09 11:15:47.413 040 15856.05 502.33 52577.80 88888.00 2024-02-09 11:15:47.913 040 15856.01 502.32 52577.84 88888.00 2024-02-09 11:15:48.413 040 15856.02 502.32 52577.86 88888.00 2024-02-09 11:15:48.913 040 15856.02 502.30 52577.86 88888.00 2024-02-09 11:15:49.413 040 15855.98 502.25 52577.83 88888.00 2024-02-09 11:15:49.913 040 15855.96 502.28 52577.81 88888.00 2024-02-09 11:15:50.413 040 15855.98 502.33 52577.83 88888.00 2024-02-09 11:15:50.913 040 15856.05 502.35 52577.85 88888.00 2024-02-09 11:15:51.413 040 15856.05 502.37 52577.83 88888.00 2024-02-09 11:15:51.913 040 15856.02 502.32 52577.83 88888.00 2024-02-09 11:15:52.413 040 15856.01 502.27 52577.81 88888.00 2024-02-09 11:15:52.913 040 15855.98 502.25 52577.79 88888.00 2024-02-09 11:15:53.413 040 15855.98 502.25 52577.69 88888.00 2024-02-09 11:15:53.913 040 15856.03 502.26 52577.63 88888.00 2024-02-09 11:15:54.413 040 15856.02 502.27 52577.61 88888.00 2024-02-09 11:15:54.913 040 15855.97 502.27 52577.65 88888.00 2024-02-09 11:15:55.413 040 15856.02 502.27 52577.69 88888.00 2024-02-09 11:15:55.913 040 15856.04 502.31 52577.65 88888.00 2024-02-09 11:15:56.413 040 15856.02 502.33 52577.63 88888.00 2024-02-09 11:15:56.913 040 15855.99 502.39 52577.66 88888.00 2024-02-09 11:15:57.413 040 15856.01 502.39 52577.69 88888.00 2024-02-09 11:15:57.913 040 15856.04 502.39 52577.70 88888.00 2024-02-09 11:15:58.413 040 15856.07 502.37 52577.67 88888.00 2024-02-09 11:15:58.913 040 15856.04 502.30 52577.68 88888.00 2024-02-09 11:15:59.413 040 15856.03 502.28 52577.71 88888.00 2024-02-09 11:15:59.913 040 15856.03 502.28 52577.70 88888.00 2024-02-09 11:16:00.413 040 15855.99 502.26 52577.62 88888.00 2024-02-09 11:16:00.913 040 15855.98 502.23 52577.49 88888.00 2024-02-09 11:16:01.413 040 15856.04 502.25 52577.52 88888.00 2024-02-09 11:16:01.913 040 15856.10 502.31 52577.58 88888.00 2024-02-09 11:16:02.413 040 15856.14 502.37 52577.65 88888.00 2024-02-09 11:16:02.913 040 15856.12 502.40 52577.66 88888.00 2024-02-09 11:16:03.413 040 15856.10 502.37 52577.73 88888.00 2024-02-09 11:16:03.913 040 15856.11 502.35 52577.69 88888.00 2024-02-09 11:16:04.413 040 15856.14 502.33 52577.66 88888.00 2024-02-09 11:16:04.913 040 15856.21 502.32 52577.68 88888.00 2024-02-09 11:16:05.413 040 15856.14 502.27 52577.63 88888.00 2024-02-09 11:16:05.913 040 15856.19 502.23 52577.61 88888.00 2024-02-09 11:16:06.413 040 15856.20 502.26 52577.66 88888.00 2024-02-09 11:16:06.913 040 15856.16 502.26 52577.62 88888.00 2024-02-09 11:16:07.413 040 15856.08 502.31 52577.62 88888.00 2024-02-09 11:16:07.913 040 15856.11 502.28 52577.59 88888.00 2024-02-09 11:16:08.413 040 15856.12 502.30 52577.62 88888.00 2024-02-09 11:16:08.913 040 15856.10 502.32 52577.65 88888.00 2024-02-09 11:16:09.413 040 15856.10 502.36 52577.68 88888.00 2024-02-09 11:16:09.913 040 15856.17 502.36 52577.65 88888.00 2024-02-09 11:16:10.413 040 15856.22 502.33 52577.63 88888.00 2024-02-09 11:16:10.913 040 15856.20 502.32 52577.64 88888.00 2024-02-09 11:16:11.413 040 15856.17 502.32 52577.64 88888.00 2024-02-09 11:16:11.913 040 15856.13 502.31 52577.60 88888.00 2024-02-09 11:16:12.413 040 15856.13 502.30 52577.57 88888.00 2024-02-09 11:16:12.913 040 15856.13 502.28 52577.57 88888.00 2024-02-09 11:16:13.413 040 15856.19 502.30 52577.54 88888.00 2024-02-09 11:16:13.913 040 15856.16 502.33 52577.55 88888.00 2024-02-09 11:16:14.413 040 15856.14 502.32 52577.61 88888.00 2024-02-09 11:16:14.913 040 15856.25 502.34 52577.64 88888.00 2024-02-09 11:16:15.413 040 15856.24 502.35 52577.62 88888.00 2024-02-09 11:16:15.913 040 15856.24 502.35 52577.61 88888.00 2024-02-09 11:16:16.413 040 15856.28 502.30 52577.63 88888.00 2024-02-09 11:16:16.913 040 15856.23 502.25 52577.60 88888.00 2024-02-09 11:16:17.913 040 15856.31 502.17 52577.61 88888.00 2024-02-09 11:16:18.413 040 15856.30 502.21 52577.58 88888.00 2024-02-09 11:16:18.913 040 15856.33 502.25 52577.58 88888.00 2024-02-09 11:16:19.413 040 15856.29 502.23 52577.61 88888.00 2024-02-09 11:16:19.913 040 15856.24 502.23 52577.64 88888.00 2024-02-09 11:16:20.413 040 15856.25 502.24 52577.65 88888.00 2024-02-09 11:16:20.913 040 15856.24 502.27 52577.72 88888.00 2024-02-09 11:16:21.413 040 15856.29 502.23 52577.70 88888.00 2024-02-09 11:16:21.913 040 15856.29 502.22 52577.63 88888.00 2024-02-09 11:16:22.413 040 15856.26 502.17 52577.58 88888.00 2024-02-09 11:16:22.913 040 15856.25 502.16 52577.51 88888.00 2024-02-09 11:16:23.413 040 15856.30 502.18 52577.49 88888.00 2024-02-09 11:16:23.913 040 15856.32 502.17 52577.50 88888.00 2024-02-09 11:16:24.413 040 15856.28 502.21 52577.57 88888.00 2024-02-09 11:16:24.913 040 15856.26 502.24 52577.63 88888.00 2024-02-09 11:16:25.413 040 15856.32 502.23 52577.66 88888.00 2024-02-09 11:16:25.913 040 15856.26 502.15 52577.66 88888.00 2024-02-09 11:16:26.413 040 15856.29 502.08 52577.68 88888.00 2024-02-09 11:16:26.913 040 15856.28 502.02 52577.64 88888.00 2024-02-09 11:16:27.413 040 15856.29 502.05 52577.59 88888.00 2024-02-09 11:16:27.913 040 15856.30 502.02 52577.58 88888.00 2024-02-09 11:16:28.413 040 15856.33 502.06 52577.61 88888.00 2024-02-09 11:16:28.913 040 15856.35 502.09 52577.64 88888.00 2024-02-09 11:16:29.413 040 15856.37 502.10 52577.63 88888.00 2024-02-09 11:16:29.913 040 15856.33 502.05 52577.69 88888.00 2024-02-09 11:16:30.413 040 15856.34 501.97 52577.71 88888.00 2024-02-09 11:16:30.913 040 15856.34 501.91 52577.74 88888.00 2024-02-09 11:16:31.413 040 15856.38 501.92 52577.70 88888.00 2024-02-09 11:16:31.913 040 15856.38 501.93 52577.64 88888.00 2024-02-09 11:16:32.413 040 15856.33 501.98 52577.63 88888.00 2024-02-09 11:16:32.913 040 15856.37 502.01 52577.70 88888.00 2024-02-09 11:16:33.413 040 15856.35 501.97 52577.70 88888.00 2024-02-09 11:16:33.913 040 15856.35 501.93 52577.69 88888.00 2024-02-09 11:16:34.413 040 15856.35 501.90 52577.66 88888.00 2024-02-09 11:16:34.913 040 15856.32 501.85 52577.67 88888.00 2024-02-09 11:16:35.413 040 15856.33 501.88 52577.68 88888.00 2024-02-09 11:16:35.913 040 15856.34 501.89 52577.67 88888.00 2024-02-09 11:16:36.413 040 15856.29 501.90 52577.69 88888.00 2024-02-09 11:16:36.913 040 15856.31 501.89 52577.67 88888.00 2024-02-09 11:16:37.913 040 15856.31 501.84 52577.78 88888.00 2024-02-09 11:16:38.413 040 15856.29 501.80 52577.78 88888.00 2024-02-09 11:16:38.913 040 15856.31 501.79 52577.77 88888.00 2024-02-09 11:16:39.413 040 15856.24 501.81 52577.74 88888.00 2024-02-09 11:16:39.913 040 15856.24 501.81 52577.73 88888.00 2024-02-09 11:16:40.413 040 15856.24 501.82 52577.71 88888.00 2024-02-09 11:16:40.913 040 15856.26 501.82 52577.78 88888.00 2024-02-09 11:16:41.413 040 15856.26 501.84 52577.85 88888.00 2024-02-09 11:16:41.913 040 15856.23 501.79 52577.88 88888.00 2024-02-09 11:16:42.413 040 15856.30 501.72 52577.87 88888.00 2024-02-09 11:16:42.913 040 15856.25 501.73 52577.82 88888.00 2024-02-09 11:16:43.413 040 15856.25 501.72 52577.77 88888.00 2024-02-09 11:16:43.913 040 15856.28 501.71 52577.74 88888.00 2024-02-09 11:16:44.413 040 15856.20 501.70 52577.81 88888.00 2024-02-09 11:16:44.913 040 15856.23 501.67 52577.84 88888.00 2024-02-09 11:16:45.413 040 15856.28 501.61 52577.87 88888.00 2024-02-09 11:16:45.913 040 15856.25 501.59 52577.88 88888.00 2024-02-09 11:16:46.413 040 15856.28 501.57 52577.85 88888.00 2024-02-09 11:16:46.913 040 15856.28 501.59 52577.83 88888.00 2024-02-09 11:16:47.413 040 15856.28 501.63 52577.86 88888.00 2024-02-09 11:16:47.913 040 15856.24 501.63 52577.89 88888.00 2024-02-09 11:16:48.413 040 15856.17 501.59 52577.95 88888.00 2024-02-09 11:16:48.913 040 15856.19 501.57 52577.95 88888.00 2024-02-09 11:16:49.413 040 15856.16 501.48 52577.87 88888.00 2024-02-09 11:16:49.913 040 15856.15 501.46 52577.84 88888.00 2024-02-09 11:16:50.413 040 15856.17 501.52 52577.82 88888.00 2024-02-09 11:16:50.913 040 15856.17 501.58 52577.81 88888.00 2024-02-09 11:16:51.413 040 15856.16 501.53 52577.84 88888.00 2024-02-09 11:16:51.913 040 15856.13 501.45 52577.86 88888.00 2024-02-09 11:16:52.413 040 15856.14 501.42 52577.85 88888.00 2024-02-09 11:16:52.913 040 15856.17 501.46 52577.87 88888.00 2024-02-09 11:16:53.413 040 15856.13 501.49 52577.87 88888.00 2024-02-09 11:16:53.913 040 15856.10 501.45 52577.88 88888.00 2024-02-09 11:16:54.413 040 15856.13 501.41 52577.92 88888.00 2024-02-09 11:16:54.913 040 15856.12 501.38 52577.88 88888.00 2024-02-09 11:16:55.913 040 15856.12 501.29 52577.78 88888.00 2024-02-09 11:16:56.413 040 15856.06 501.29 52577.80 88888.00 2024-02-09 11:16:56.913 040 15856.05 501.30 52577.83 88888.00 2024-02-09 11:16:57.413 040 15856.07 501.30 52577.90 88888.00 2024-02-09 11:16:57.913 040 15856.04 501.24 52577.84 88888.00 2024-02-09 11:16:58.413 040 15856.04 501.24 52577.79 88888.00 2024-02-09 11:16:58.913 040 15856.02 501.27 52577.78 88888.00 2024-02-09 11:16:59.413 040 15856.01 501.27 52577.79 88888.00 2024-02-09 11:16:59.913 040 15856.01 501.23 52577.84 88888.00 2024-02-09 11:17:00.413 040 15856.02 501.20 52577.82 88888.00 2024-02-09 11:17:00.913 040 15855.98 501.23 52577.80 88888.00 2024-02-09 11:17:01.413 040 15855.94 501.23 52577.88 88888.00 2024-02-09 11:17:01.913 040 15855.92 501.20 52577.93 88888.00 2024-02-09 11:17:02.413 040 15855.95 501.19 52577.94 88888.00 2024-02-09 11:17:02.913 040 15855.97 501.15 52577.83 88888.00 2024-02-09 11:17:03.413 040 15855.95 501.16 52577.81 88888.00 2024-02-09 11:17:03.913 040 15855.95 501.15 52577.81 88888.00 2024-02-09 11:17:04.413 040 15855.93 501.13 52577.92 88888.00 2024-02-09 11:17:04.913 040 15855.89 501.06 52577.94 88888.00 2024-02-09 11:17:05.413 040 15855.93 501.01 52577.87 88888.00 2024-02-09 11:17:05.913 040 15855.93 501.06 52577.86 88888.00 2024-02-09 11:17:06.413 040 15855.93 501.06 52577.92 88888.00 2024-02-09 11:17:06.913 040 15855.89 501.01 52577.97 88888.00 2024-02-09 11:17:07.413 040 15855.90 500.89 52577.97 88888.00 2024-02-09 11:17:07.913 040 15855.89 500.86 52577.90 88888.00 2024-02-09 11:17:08.413 040 15855.87 500.94 52577.93 88888.00 2024-02-09 11:17:08.913 040 15855.81 500.95 52578.02 88888.00 2024-02-09 11:17:09.413 040 15855.87 500.89 52578.01 88888.00 2024-02-09 11:17:09.913 040 15855.83 500.87 52578.00 88888.00 2024-02-09 11:17:10.413 040 15855.83 500.90 52577.97 88888.00 2024-02-09 11:17:10.913 040 15855.87 500.90 52578.02 88888.00 2024-02-09 11:17:11.413 040 15855.84 500.85 52577.99 88888.00 2024-02-09 11:17:11.913 040 15855.85 500.81 52577.94 88888.00 2024-02-09 11:17:12.413 040 15855.81 500.81 52577.94 88888.00 2024-02-09 11:17:12.913 040 15855.78 500.85 52577.97 88888.00 2024-02-09 11:17:13.413 040 15855.80 500.83 52577.99 88888.00 2024-02-09 11:17:13.913 040 15855.83 500.74 52578.02 88888.00 2024-02-09 11:17:14.413 040 15855.83 500.70 52577.98 88888.00 2024-02-09 11:17:14.913 040 15855.87 500.72 52578.03 88888.00 2024-02-09 11:17:15.413 040 15855.87 500.72 52578.04 88888.00 2024-02-09 11:17:15.913 040 15855.87 500.67 52578.02 88888.00 2024-02-09 11:17:16.413 040 15855.83 500.66 52578.01 88888.00 2024-02-09 11:17:16.913 040 15855.83 500.71 52578.00 88888.00 2024-02-09 11:17:17.413 040 15855.84 500.66 52577.98 88888.00 2024-02-09 11:17:17.913 040 15855.88 500.55 52577.95 88888.00 2024-02-09 11:17:18.404 040 15855.84 500.55 52577.91 88888.00 2024-02-09 11:17:18.904 040 15855.83 500.55 52577.93 88888.00 2024-02-09 11:17:19.404 040 15855.76 500.52 52577.93 88888.00 2024-02-09 11:17:19.904 040 15855.75 500.45 52577.84 88888.00 2024-02-09 11:17:20.404 040 15855.83 500.41 52577.84 88888.00 2024-02-09 11:17:20.904 040 15855.81 500.40 52577.92 88888.00 2024-02-09 11:17:21.404 040 15855.78 500.34 52577.92 88888.00 2024-02-09 11:17:21.904 040 15855.77 500.35 52577.86 88888.00 2024-02-09 11:17:22.404 040 15855.76 500.37 52577.89 88888.00 2024-02-09 11:17:22.904 040 15855.80 500.31 52577.85 88888.00 2024-02-09 11:17:23.404 040 15855.80 500.27 52577.83 88888.00 2024-02-09 11:17:23.904 040 15855.85 500.28 52577.87 88888.00 2024-02-09 11:17:24.404 040 15855.85 500.31 52577.83 88888.00 2024-02-09 11:17:24.904 040 15855.84 500.31 52577.80 88888.00 2024-02-09 11:17:25.404 040 15855.86 500.28 52577.84 88888.00 2024-02-09 11:17:25.904 040 15855.85 500.21 52577.85 88888.00 2024-02-09 11:17:26.404 040 15855.90 500.23 52577.83 88888.00 2024-02-09 11:17:26.904 040 15855.92 500.25 52577.82 88888.00 2024-02-09 11:17:27.404 040 15855.88 500.18 52577.72 88888.00 2024-02-09 11:17:27.904 040 15855.84 500.16 52577.78 88888.00 2024-02-09 11:17:28.404 040 15855.83 500.10 52577.81 88888.00 2024-02-09 11:17:28.904 040 15855.88 500.07 52577.78 88888.00 2024-02-09 11:17:29.404 040 15855.98 500.14 52577.75 88888.00 2024-02-09 11:17:29.904 040 15855.97 500.10 52577.78 88888.00 2024-02-09 11:17:30.404 040 15855.96 500.06 52577.78 88888.00 2024-02-09 11:17:30.904 040 15855.94 500.05 52577.78 88888.00 2024-02-09 11:17:31.404 040 15856.01 499.99 52577.72 88888.00 2024-02-09 11:17:31.904 040 15856.02 499.97 52577.71 88888.00 2024-02-09 11:17:32.404 040 15856.02 500.02 52577.69 88888.00 2024-02-09 11:17:32.904 040 15856.02 500.01 52577.68 88888.00 2024-02-09 11:17:33.404 040 15855.96 500.02 52577.72 88888.00 2024-02-09 11:17:33.904 040 15855.97 499.97 52577.73 88888.00 2024-02-09 11:17:34.404 040 15855.97 499.98 52577.69 88888.00 2024-02-09 11:17:34.904 040 15856.06 499.98 52577.71 88888.00 2024-02-09 11:17:35.404 040 15856.03 499.94 52577.78 88888.00 2024-02-09 11:17:35.904 040 15856.05 499.95 52577.77 88888.00 2024-02-09 11:17:36.404 040 15856.04 499.98 52577.79 88888.00 2024-02-09 11:17:36.904 040 15856.05 499.93 52577.73 88888.00 2024-02-09 11:17:37.404 040 15856.07 499.97 52577.68 88888.00 2024-02-09 11:17:37.904 040 15856.11 499.91 52577.67 88888.00 2024-02-09 11:17:38.404 040 15856.12 499.93 52577.63 88888.00 2024-02-09 11:17:39.404 040 15856.12 499.89 52577.58 88888.00 2024-02-09 11:17:39.904 040 15856.12 499.91 52577.63 88888.00 2024-02-09 11:17:40.404 040 15856.11 499.85 52577.63 88888.00 2024-02-09 11:17:40.904 040 15856.11 499.89 52577.63 88888.00 2024-02-09 11:17:41.404 040 15856.15 499.86 52577.61 88888.00 2024-02-09 11:17:41.904 040 15856.15 499.86 52577.59 88888.00 2024-02-09 11:17:42.404 040 15856.19 499.89 52577.63 88888.00 2024-02-09 11:17:42.904 040 15856.21 499.84 52577.61 88888.00 2024-02-09 11:17:43.404 040 15856.23 499.88 52577.55 88888.00 2024-02-09 11:17:43.904 040 15856.28 499.82 52577.55 88888.00 2024-02-09 11:17:44.404 040 15856.29 499.85 52577.58 88888.00 2024-02-09 11:17:44.904 040 15856.25 499.85 52577.61 88888.00 2024-02-09 11:17:45.404 040 15856.23 499.82 52577.55 88888.00 2024-02-09 11:17:45.904 040 15856.24 499.81 52577.63 88888.00 2024-02-09 11:17:46.404 040 15856.29 499.75 52577.54 88888.00 2024-02-09 11:17:46.904 040 15856.28 499.81 52577.53 88888.00 2024-02-09 11:17:47.404 040 15856.28 499.80 52577.49 88888.00 2024-02-09 11:17:47.904 040 15856.33 499.83 52577.50 88888.00 2024-02-09 11:17:48.404 040 15856.30 499.80 52577.55 88888.00 2024-02-09 11:17:49.404 040 15856.33 499.77 52577.55 88888.00 2024-02-09 11:17:49.904 040 15856.38 499.74 52577.59 88888.00 2024-02-09 11:17:50.404 040 15856.44 499.83 52577.63 88888.00 2024-02-09 11:17:50.904 040 15856.44 499.72 52577.61 88888.00 2024-02-09 11:17:51.404 040 15856.41 499.72 52577.54 88888.00 2024-02-09 11:17:51.904 040 15856.40 499.69 52577.53 88888.00 2024-02-09 11:17:52.404 040 15856.39 499.69 52577.53 88888.00 2024-02-09 11:17:52.904 040 15856.41 499.68 52577.55 88888.00 2024-02-09 11:17:53.404 040 15856.42 499.69 52577.52 88888.00 2024-02-09 11:17:53.904 040 15856.48 499.69 52577.54 88888.00 2024-02-09 11:17:54.404 040 15856.47 499.64 52577.53 88888.00 2024-02-09 11:17:54.904 040 15856.46 499.60 52577.52 88888.00 2024-02-09 11:17:55.404 040 15856.44 499.58 52577.53 88888.00 2024-02-09 11:17:55.904 040 15856.42 499.67 52577.52 88888.00 2024-02-09 11:17:56.404 040 15856.41 499.62 52577.46 88888.00 2024-02-09 11:17:56.904 040 15856.40 499.65 52577.49 88888.00 2024-02-09 11:17:57.404 040 15856.42 499.68 52577.50 88888.00 2024-02-09 11:17:57.904 040 15856.47 499.69 52577.51 88888.00 2024-02-09 11:17:58.404 040 15856.51 499.66 52577.48 88888.00 2024-02-09 11:17:59.404 040 15856.51 499.65 52577.50 88888.00 2024-02-09 11:17:59.904 040 15856.48 499.66 52577.51 88888.00 2024-02-09 11:18:00.404 040 15856.53 499.68 52577.48 88888.00 2024-02-09 11:18:00.904 040 15856.60 499.63 52577.50 88888.00 2024-02-09 11:18:01.404 040 15856.59 499.65 52577.52 88888.00 2024-02-09 11:18:01.904 040 15856.58 499.64 52577.46 88888.00 2024-02-09 11:18:02.404 040 15856.59 499.66 52577.46 88888.00 2024-02-09 11:18:02.904 040 15856.57 499.63 52577.45 88888.00 2024-02-09 11:18:03.404 040 15856.58 499.65 52577.46 88888.00 2024-02-09 11:18:03.904 040 15856.52 499.63 52577.46 88888.00 2024-02-09 11:18:04.404 040 15856.52 499.63 52577.49 88888.00 2024-02-09 11:18:04.904 040 15856.51 499.58 52577.52 88888.00 2024-02-09 11:18:05.404 040 15856.52 499.60 52577.51 88888.00 2024-02-09 11:18:05.904 040 15856.59 499.58 52577.48 88888.00 2024-02-09 11:18:06.404 040 15856.66 499.60 52577.45 88888.00 2024-02-09 11:18:06.904 040 15856.65 499.57 52577.45 88888.00 2024-02-09 11:18:07.404 040 15856.61 499.58 52577.47 88888.00 2024-02-09 11:18:07.904 040 15856.58 499.57 52577.53 88888.00 2024-02-09 11:18:08.404 040 15856.56 499.60 52577.50 88888.00 2024-02-09 11:18:08.904 040 15856.56 499.62 52577.51 88888.00 2024-02-09 11:18:09.404 040 15856.57 499.63 52577.44 88888.00 2024-02-09 11:18:09.904 040 15856.55 499.65 52577.51 88888.00 2024-02-09 11:18:10.404 040 15856.57 499.63 52577.43 88888.00 2024-02-09 11:18:10.904 040 15856.59 499.63 52577.46 88888.00 2024-02-09 11:18:11.404 040 15856.53 499.59 52577.47 88888.00 2024-02-09 11:18:11.904 040 15856.51 499.60 52577.51 88888.00 2024-02-09 11:18:12.404 040 15856.51 499.62 52577.49 88888.00 2024-02-09 11:18:12.904 040 15856.55 499.60 52577.45 88888.00 2024-02-09 11:18:13.404 040 15856.59 499.57 52577.41 88888.00 2024-02-09 11:18:13.904 040 15856.53 499.59 52577.42 88888.00 2024-02-09 11:18:14.404 040 15856.49 499.56 52577.40 88888.00 2024-02-09 11:18:14.904 040 15856.48 499.57 52577.44 88888.00 2024-02-09 11:18:15.404 040 15856.52 499.54 52577.42 88888.00 2024-02-09 11:18:15.904 040 15856.49 499.55 52577.44 88888.00 2024-02-09 11:18:16.404 040 15856.48 499.47 52577.46 88888.00 2024-02-09 11:18:16.904 040 15856.46 499.47 52577.41 88888.00 2024-02-09 11:18:17.404 040 15856.49 499.47 52577.33 88888.00 2024-02-09 11:18:17.904 040 15856.52 499.53 52577.31 88888.00 2024-02-09 11:18:18.404 040 15856.53 499.49 52577.39 88888.00 2024-02-09 11:18:18.904 040 15856.52 499.54 52577.43 88888.00 2024-02-09 11:18:19.404 040 15856.51 499.51 52577.41 88888.00 2024-02-09 11:18:19.904 040 15856.48 499.55 52577.45 88888.00 2024-02-09 11:18:20.404 040 15856.50 499.53 52577.48 88888.00 2024-02-09 11:18:20.904 040 15856.50 499.55 52577.50 88888.00 2024-02-09 11:18:21.404 040 15856.50 499.54 52577.50 88888.00 2024-02-09 11:18:21.904 040 15856.56 499.55 52577.51 88888.00 2024-02-09 11:18:22.404 040 15856.53 499.54 52577.51 88888.00 2024-02-09 11:18:22.904 040 15856.52 499.51 52577.47 88888.00 2024-02-09 11:18:23.404 040 15856.51 499.50 52577.43 88888.00 2024-02-09 11:18:23.904 040 15856.51 499.51 52577.39 88888.00 2024-02-09 11:18:24.404 040 15856.49 499.49 52577.37 88888.00 2024-02-09 11:18:24.904 040 15856.51 499.54 52577.36 88888.00 2024-02-09 11:18:25.404 040 15856.49 499.56 52577.43 88888.00 2024-02-09 11:18:25.904 040 15856.48 499.56 52577.47 88888.00 2024-02-09 11:18:26.404 040 15856.44 499.53 52577.51 88888.00 2024-02-09 11:18:26.904 040 15856.42 499.49 52577.46 88888.00 2024-02-09 11:18:27.404 040 15856.47 499.50 52577.44 88888.00 2024-02-09 11:18:27.904 040 15856.44 499.48 52577.39 88888.00 2024-02-09 11:18:28.404 040 15856.48 499.50 52577.45 88888.00 2024-02-09 11:18:28.904 040 15856.48 499.49 52577.42 88888.00 2024-02-09 11:18:29.404 040 15856.47 499.50 52577.47 88888.00 2024-02-09 11:18:29.904 040 15856.47 499.49 52577.46 88888.00 2024-02-09 11:18:30.404 040 15856.48 499.50 52577.46 88888.00 2024-02-09 11:18:30.904 040 15856.49 499.48 52577.44 88888.00 2024-02-09 11:18:31.404 040 15856.44 499.50 52577.42 88888.00 2024-02-09 11:18:31.904 040 15856.40 499.49 52577.36 88888.00 2024-02-09 11:18:32.404 040 15856.47 499.49 52577.39 88888.00 2024-02-09 11:18:32.904 040 15856.43 499.48 52577.38 88888.00 2024-02-09 11:18:33.404 040 15856.42 499.48 52577.44 88888.00 2024-02-09 11:18:33.904 040 15856.42 499.46 52577.43 88888.00 2024-02-09 11:18:34.404 040 15856.44 499.42 52577.41 88888.00 2024-02-09 11:18:34.904 040 15856.41 499.40 52577.41 88888.00 2024-02-09 11:18:35.404 040 15856.42 499.38 52577.42 88888.00 2024-02-09 11:18:35.904 040 15856.41 499.37 52577.42 88888.00 2024-02-09 11:18:36.404 040 15856.41 499.38 52577.45 88888.00 2024-02-09 11:18:36.904 040 15856.43 499.37 52577.38 88888.00 2024-02-09 11:18:37.404 040 15856.40 499.40 52577.37 88888.00 2024-02-09 11:18:37.904 040 15856.37 499.42 52577.37 88888.00 2024-02-09 11:18:38.404 040 15856.40 499.42 52577.38 88888.00 2024-02-09 11:18:38.904 040 15856.40 499.38 52577.34 88888.00 2024-02-09 11:18:39.404 040 15856.39 499.36 52577.36 88888.00 2024-02-09 11:18:39.904 040 15856.41 499.32 52577.39 88888.00 2024-02-09 11:18:40.404 040 15856.41 499.32 52577.38 88888.00 2024-02-09 11:18:40.904 040 15856.41 499.32 52577.41 88888.00 2024-02-09 11:18:41.404 040 15856.39 499.31 52577.42 88888.00 2024-02-09 11:18:41.904 040 15856.38 499.32 52577.42 88888.00 2024-02-09 11:18:42.404 040 15856.41 499.29 52577.43 88888.00 2024-02-09 11:18:42.904 040 15856.40 499.33 52577.46 88888.00 2024-02-09 11:18:43.404 040 15856.34 499.33 52577.41 88888.00 2024-02-09 11:18:43.904 040 15856.29 499.30 52577.43 88888.00 2024-02-09 11:18:44.404 040 15856.26 499.23 52577.42 88888.00 2024-02-09 11:18:44.904 040 15856.29 499.22 52577.39 88888.00 2024-02-09 11:18:45.404 040 15856.34 499.21 52577.34 88888.00 2024-02-09 11:18:45.904 040 15856.35 499.21 52577.37 88888.00 2024-02-09 11:18:46.404 040 15856.37 499.17 52577.31 88888.00 2024-02-09 11:18:46.904 040 15856.34 499.17 52577.31 88888.00 2024-02-09 11:18:47.404 040 15856.32 499.20 52577.29 88888.00 2024-02-09 11:18:47.904 040 15856.30 499.16 52577.33 88888.00 2024-02-09 11:18:48.404 040 15856.33 499.20 52577.36 88888.00 2024-02-09 11:18:48.904 040 15856.33 499.19 52577.30 88888.00 2024-02-09 11:18:49.404 040 15856.34 499.17 52577.32 88888.00 2024-02-09 11:18:49.904 040 15856.33 499.15 52577.30 88888.00 2024-02-09 11:18:50.404 040 15856.34 499.14 52577.32 88888.00 2024-02-09 11:18:50.904 040 15856.33 499.08 52577.34 88888.00 2024-02-09 11:18:51.404 040 15856.33 499.08 52577.33 88888.00 2024-02-09 11:18:51.904 040 15856.33 499.12 52577.30 88888.00 2024-02-09 11:18:52.404 040 15856.26 499.04 52577.28 88888.00 2024-02-09 11:18:52.904 040 15856.23 499.05 52577.28 88888.00 2024-02-09 11:18:53.404 040 15856.23 499.02 52577.21 88888.00 2024-02-09 11:18:53.904 040 15856.21 498.97 52577.17 88888.00 2024-02-09 11:18:54.404 040 15856.17 498.98 52577.20 88888.00 2024-02-09 11:18:54.904 040 15856.21 498.95 52577.29 88888.00 2024-02-09 11:18:55.404 040 15856.20 498.95 52577.27 88888.00 2024-02-09 11:18:55.904 040 15856.19 498.94 52577.26 88888.00 2024-02-09 11:18:56.404 040 15856.19 499.00 52577.27 88888.00 2024-02-09 11:18:56.904 040 15856.15 498.99 52577.25 88888.00 2024-02-09 11:18:57.404 040 15856.16 498.93 52577.23 88888.00 2024-02-09 11:18:57.904 040 15856.22 498.90 52577.24 88888.00 2024-02-09 11:18:58.404 040 15856.21 498.90 52577.27 88888.00 2024-02-09 11:18:58.904 040 15856.13 498.87 52577.25 88888.00 2024-02-09 11:18:59.404 040 15856.08 498.84 52577.22 88888.00 2024-02-09 11:18:59.904 040 15856.12 498.80 52577.22 88888.00 2024-02-09 11:19:00.904 040 15856.10 498.80 52577.13 88888.00 2024-02-09 11:19:01.404 040 15856.12 498.81 52577.09 88888.00 2024-02-09 11:19:01.904 040 15856.13 498.81 52577.09 88888.00 2024-02-09 11:19:02.404 040 15856.04 498.77 52577.10 88888.00 2024-02-09 11:19:02.904 040 15856.05 498.76 52577.14 88888.00 2024-02-09 11:19:03.404 040 15856.06 498.72 52577.17 88888.00 2024-02-09 11:19:03.904 040 15856.06 498.72 52577.11 88888.00 2024-02-09 11:19:04.404 040 15856.06 498.72 52577.14 88888.00 2024-02-09 11:19:04.904 040 15856.06 498.68 52577.12 88888.00 2024-02-09 11:19:05.404 040 15856.07 498.64 52577.11 88888.00 2024-02-09 11:19:05.904 040 15856.07 498.65 52577.07 88888.00 2024-02-09 11:19:06.404 040 15856.06 498.65 52577.01 88888.00 2024-02-09 11:19:06.904 040 15856.06 498.61 52577.00 88888.00 2024-02-09 11:19:07.404 040 15856.06 498.59 52577.06 88888.00 2024-02-09 11:19:07.904 040 15856.05 498.55 52577.02 88888.00 2024-02-09 11:19:08.904 040 15856.06 498.47 52576.96 88888.00 2024-02-09 11:19:09.404 040 15856.06 498.50 52577.06 88888.00 2024-02-09 11:19:09.904 040 15856.06 498.46 52577.09 88888.00 2024-02-09 11:19:10.904 040 15856.11 498.48 52577.08 88888.00 2024-02-09 11:19:11.404 040 15856.14 498.46 52577.07 88888.00 2024-02-09 11:19:11.904 040 15856.12 498.45 52577.03 88888.00 2024-02-09 11:19:12.404 040 15856.14 498.44 52577.03 88888.00 2024-02-09 11:19:12.904 040 15856.08 498.42 52576.99 88888.00 2024-02-09 11:19:13.404 040 15856.12 498.43 52576.98 88888.00 2024-02-09 11:19:13.904 040 15856.10 498.43 52576.93 88888.00 2024-02-09 11:19:14.404 040 15856.08 498.41 52576.91 88888.00 2024-02-09 11:19:14.904 040 15856.06 498.39 52576.88 88888.00 2024-02-09 11:19:15.404 040 15856.07 498.42 52576.87 88888.00 2024-02-09 11:19:15.904 040 15856.12 498.42 52576.87 88888.00 2024-02-09 11:19:16.404 040 15856.16 498.37 52576.88 88888.00 2024-02-09 11:19:16.904 040 15856.15 498.34 52576.85 88888.00 2024-02-09 11:19:17.404 040 15856.16 498.33 52576.89 88888.00 2024-02-09 11:19:17.904 040 15856.15 498.34 52576.94 88888.00 2024-02-09 11:19:18.904 040 15856.15 498.38 52576.88 88888.00 2024-02-09 11:19:19.404 040 15856.21 498.39 52576.87 88888.00 2024-02-09 11:19:19.904 040 15856.22 498.36 52576.92 88888.00 2024-02-09 11:19:20.904 040 15856.33 498.42 52576.92 88888.00 2024-02-09 11:19:21.404 040 15856.32 498.38 52576.89 88888.00 2024-02-09 11:19:21.904 040 15856.30 498.37 52576.89 88888.00 2024-02-09 11:19:22.404 040 15856.31 498.34 52576.82 88888.00 2024-02-09 11:19:22.904 040 15856.33 498.34 52576.82 88888.00 2024-02-09 11:19:23.404 040 15856.33 498.36 52576.86 88888.00 2024-02-09 11:19:23.904 040 15856.35 498.37 52576.87 88888.00 2024-02-09 11:19:24.404 040 15856.39 498.37 52576.90 88888.00 2024-02-09 11:19:24.904 040 15856.37 498.38 52576.90 88888.00 2024-02-09 11:19:25.404 040 15856.34 498.38 52576.84 88888.00 2024-02-09 11:19:25.904 040 15856.35 498.37 52576.87 88888.00 2024-02-09 11:19:26.404 040 15856.39 498.37 52576.86 88888.00 2024-02-09 11:19:26.904 040 15856.42 498.36 52576.85 88888.00 2024-02-09 11:19:27.404 040 15856.42 498.38 52576.84 88888.00 2024-02-09 11:19:27.904 040 15856.44 498.39 52576.79 88888.00 2024-02-09 11:19:28.904 040 15856.40 498.35 52576.78 88888.00 2024-02-09 11:19:29.404 040 15856.41 498.36 52576.82 88888.00 2024-02-09 11:19:29.904 040 15856.44 498.39 52576.81 88888.00 2024-02-09 11:19:30.404 040 15856.46 498.39 52576.80 88888.00 2024-02-09 11:19:30.904 040 15856.44 498.39 52576.89 88888.00 2024-02-09 11:19:31.404 040 15856.43 498.47 52576.88 88888.00 2024-02-09 11:19:31.904 040 15856.46 498.52 52576.83 88888.00 2024-02-09 11:19:32.404 040 15856.46 498.53 52576.81 88888.00 2024-02-09 11:19:32.904 040 15856.49 498.52 52576.81 88888.00 2024-02-09 11:19:33.404 040 15856.46 498.53 52576.80 88888.00 2024-02-09 11:19:33.904 040 15856.43 498.56 52576.83 88888.00 2024-02-09 11:19:34.404 040 15856.48 498.55 52576.82 88888.00 2024-02-09 11:19:34.904 040 15856.47 498.61 52576.81 88888.00 2024-02-09 11:19:35.404 040 15856.49 498.63 52576.85 88888.00 2024-02-09 11:19:35.904 040 15856.52 498.65 52576.85 88888.00 2024-02-09 11:19:36.404 040 15856.51 498.65 52576.81 88888.00 2024-02-09 11:19:36.904 040 15856.50 498.69 52576.80 88888.00 2024-02-09 11:19:37.404 040 15856.55 498.69 52576.79 88888.00 2024-02-09 11:19:37.904 040 15856.52 498.70 52576.81 88888.00 2024-02-09 11:19:38.404 040 15856.49 498.69 52576.86 88888.00 2024-02-09 11:19:38.904 040 15856.52 498.70 52576.89 88888.00 2024-02-09 11:19:39.404 040 15856.51 498.69 52576.84 88888.00 2024-02-09 11:19:39.904 040 15856.52 498.67 52576.83 88888.00 2024-02-09 11:19:40.404 040 15856.56 498.73 52576.86 88888.00 2024-02-09 11:19:40.904 040 15856.57 498.78 52576.88 88888.00 2024-02-09 11:19:41.404 040 15856.59 498.81 52576.87 88888.00 2024-02-09 11:19:41.904 040 15856.56 498.80 52576.82 88888.00 2024-02-09 11:19:42.404 040 15856.61 498.79 52576.79 88888.00 2024-02-09 11:19:42.904 040 15856.66 498.81 52576.76 88888.00 2024-02-09 11:19:43.404 040 15856.62 498.81 52576.76 88888.00 2024-02-09 11:19:43.904 040 15856.60 498.81 52576.80 88888.00 2024-02-09 11:19:44.404 040 15856.64 498.86 52576.81 88888.00 2024-02-09 11:19:44.904 040 15856.69 498.88 52576.79 88888.00 2024-02-09 11:19:45.404 040 15856.66 498.90 52576.82 88888.00 2024-02-09 11:19:45.904 040 15856.64 498.96 52576.83 88888.00 2024-02-09 11:19:46.404 040 15856.60 498.99 52576.84 88888.00 2024-02-09 11:19:46.904 040 15856.62 499.02 52576.91 88888.00 2024-02-09 11:19:47.404 040 15856.67 498.98 52576.91 88888.00 2024-02-09 11:19:47.904 040 15856.65 498.98 52576.92 88888.00 2024-02-09 11:19:48.404 040 15856.61 499.00 52576.91 88888.00 2024-02-09 11:19:48.904 040 15856.64 499.00 52576.87 88888.00 2024-02-09 11:19:49.404 040 15856.64 499.02 52576.89 88888.00 2024-02-09 11:19:49.904 040 15856.66 499.03 52576.86 88888.00 2024-02-09 11:19:50.404 040 15856.65 499.02 52576.88 88888.00 2024-02-09 11:19:50.904 040 15856.65 499.05 52576.89 88888.00 2024-02-09 11:19:51.404 040 15856.64 499.13 52576.88 88888.00 2024-02-09 11:19:51.904 040 15856.67 499.13 52576.85 88888.00 2024-02-09 11:19:52.404 040 15856.69 499.15 52576.86 88888.00 2024-02-09 11:19:52.904 040 15856.71 499.10 52576.97 88888.00 2024-02-09 11:19:53.404 040 15856.74 499.10 52577.00 88888.00 2024-02-09 11:19:53.904 040 15856.76 499.08 52576.99 88888.00 2024-02-09 11:19:54.404 040 15856.76 499.08 52576.99 88888.00 2024-02-09 11:19:54.904 040 15856.78 499.13 52577.01 88888.00 2024-02-09 11:19:55.404 040 15856.77 499.15 52576.98 88888.00 2024-02-09 11:19:55.904 040 15856.78 499.19 52576.98 88888.00 2024-02-09 11:19:56.404 040 15856.80 499.19 52577.03 88888.00 2024-02-09 11:19:56.904 040 15856.78 499.19 52577.06 88888.00 2024-02-09 11:19:57.404 040 15856.77 499.23 52577.04 88888.00 2024-02-09 11:19:57.904 040 15856.75 499.28 52577.00 88888.00 2024-02-09 11:19:58.404 040 15856.76 499.32 52576.98 88888.00 2024-02-09 11:19:58.904 040 15856.84 499.33 52577.04 88888.00 2024-02-09 11:19:59.404 040 15856.84 499.33 52577.08 88888.00 2024-02-09 11:19:59.904 040 15856.80 499.33 52577.07 88888.00 2024-02-09 11:20:00.404 040 15856.74 499.34 52577.17 88888.00 2024-02-09 11:20:00.904 040 15856.79 499.33 52577.18 88888.00 2024-02-09 11:20:01.404 040 15856.84 499.34 52577.18 88888.00 2024-02-09 11:20:01.904 040 15856.89 499.36 52577.18 88888.00 2024-02-09 11:20:02.404 040 15856.88 499.32 52577.13 88888.00 2024-02-09 11:20:02.904 040 15856.81 499.34 52577.18 88888.00 2024-02-09 11:20:03.404 040 15856.85 499.37 52577.20 88888.00 2024-02-09 11:20:03.904 040 15856.88 499.39 52577.24 88888.00 2024-02-09 11:20:04.404 040 15856.89 499.37 52577.22 88888.00 2024-02-09 11:20:04.904 040 15856.93 499.41 52577.20 88888.00 2024-02-09 11:20:05.404 040 15856.94 499.38 52577.10 88888.00 2024-02-09 11:20:05.904 040 15856.96 499.40 52577.14 88888.00 2024-02-09 11:20:06.404 040 15856.90 499.43 52577.19 88888.00 2024-02-09 11:20:06.904 040 15856.92 499.43 52577.24 88888.00 2024-02-09 11:20:07.404 040 15856.92 499.47 52577.27 88888.00 2024-02-09 11:20:07.904 040 15856.96 499.45 52577.29 88888.00 2024-02-09 11:20:08.404 040 15857.02 499.42 52577.33 88888.00 2024-02-09 11:20:08.904 040 15856.94 499.38 52577.33 88888.00 2024-02-09 11:20:09.404 040 15856.98 499.43 52577.33 88888.00 2024-02-09 11:20:09.904 040 15857.01 499.42 52577.30 88888.00 2024-02-09 11:20:10.404 040 15857.01 499.46 52577.34 88888.00 2024-02-09 11:20:10.904 040 15857.03 499.41 52577.37 88888.00 2024-02-09 11:20:11.404 040 15857.04 499.42 52577.38 88888.00 2024-02-09 11:20:11.904 040 15856.94 499.43 52577.34 88888.00 2024-02-09 11:20:12.404 040 15856.93 499.45 52577.41 88888.00 2024-02-09 11:20:12.904 040 15856.94 499.41 52577.36 88888.00 2024-02-09 11:20:13.404 040 15856.92 499.42 52577.40 88888.00 2024-02-09 11:20:13.904 040 15856.94 499.41 52577.42 88888.00 2024-02-09 11:20:14.404 040 15856.96 499.42 52577.51 88888.00 2024-02-09 11:20:14.904 040 15856.90 499.38 52577.52 88888.00 2024-02-09 11:20:15.404 040 15856.93 499.38 52577.50 88888.00 2024-02-09 11:20:15.904 040 15856.89 499.39 52577.49 88888.00 2024-02-09 11:20:16.404 040 15856.95 499.46 52577.51 88888.00 2024-02-09 11:20:16.904 040 15856.94 499.41 52577.47 88888.00 2024-02-09 11:20:17.404 040 15856.95 499.43 52577.54 88888.00 2024-02-09 11:20:17.904 040 15856.96 499.37 52577.57 88888.00 2024-02-09 11:20:18.404 040 15856.93 499.37 52577.60 88888.00 2024-02-09 11:20:18.904 040 15856.89 499.37 52577.62 88888.00 2024-02-09 11:20:19.404 040 15856.92 499.37 52577.63 88888.00 2024-02-09 11:20:19.904 040 15856.92 499.31 52577.60 88888.00 2024-02-09 11:20:20.404 040 15856.90 499.33 52577.61 88888.00 2024-02-09 11:20:20.904 040 15856.89 499.33 52577.65 88888.00 2024-02-09 11:20:21.404 040 15856.87 499.33 52577.67 88888.00 2024-02-09 11:20:22.404 040 15856.93 499.30 52577.67 88888.00 2024-02-09 11:20:22.904 040 15856.89 499.24 52577.69 88888.00 2024-02-09 11:20:23.404 040 15856.84 499.26 52577.69 88888.00 2024-02-09 11:20:23.904 040 15856.85 499.24 52577.73 88888.00 2024-02-09 11:20:24.404 040 15856.81 499.28 52577.69 88888.00 2024-02-09 11:20:24.904 040 15856.83 499.25 52577.73 88888.00 2024-02-09 11:20:25.404 040 15856.79 499.25 52577.71 88888.00 2024-02-09 11:20:25.904 040 15856.77 499.20 52577.69 88888.00 2024-02-09 11:20:26.404 040 15856.70 499.19 52577.67 88888.00 2024-02-09 11:20:26.904 040 15856.75 499.16 52577.65 88888.00 2024-02-09 11:20:27.404 040 15856.79 499.17 52577.64 88888.00 2024-02-09 11:20:27.904 040 15856.74 499.17 52577.73 88888.00 2024-02-09 11:20:28.404 040 15856.72 499.20 52577.81 88888.00 2024-02-09 11:20:28.904 040 15856.77 499.19 52577.83 88888.00 2024-02-09 11:20:29.404 040 15856.78 499.21 52577.80 88888.00 2024-02-09 11:20:29.904 040 15856.78 499.19 52577.80 88888.00 2024-02-09 11:20:30.404 040 15856.75 499.17 52577.79 88888.00 2024-02-09 11:20:30.904 040 15856.78 499.17 52577.87 88888.00 2024-02-09 11:20:31.404 040 15856.74 499.16 52577.89 88888.00 2024-02-09 11:20:32.404 040 15856.75 499.13 52577.80 88888.00 2024-02-09 11:20:32.904 040 15856.71 499.17 52577.82 88888.00 2024-02-09 11:20:33.404 040 15856.72 499.14 52577.82 88888.00 2024-02-09 11:20:33.904 040 15856.71 499.11 52577.85 88888.00 2024-02-09 11:20:34.404 040 15856.72 499.11 52577.80 88888.00 2024-02-09 11:20:34.904 040 15856.69 499.11 52577.80 88888.00 2024-02-09 11:20:35.404 040 15856.71 499.07 52577.75 88888.00 2024-02-09 11:20:35.904 040 15856.69 499.08 52577.85 88888.00 2024-02-09 11:20:36.404 040 15856.72 499.06 52577.91 88888.00 2024-02-09 11:20:36.904 040 15856.69 499.05 52577.84 88888.00 2024-02-09 11:20:37.404 040 15856.71 498.97 52577.79 88888.00 2024-02-09 11:20:37.904 040 15856.71 498.99 52577.83 88888.00 2024-02-09 11:20:38.404 040 15856.71 498.99 52577.83 88888.00 2024-02-09 11:20:38.904 040 15856.71 499.02 52577.86 88888.00 2024-02-09 11:20:39.404 040 15856.72 498.96 52577.82 88888.00 2024-02-09 11:20:39.904 040 15856.72 498.93 52577.84 88888.00 2024-02-09 11:20:40.404 040 15856.74 498.87 52577.77 88888.00 2024-02-09 11:20:40.904 040 15856.77 498.87 52577.81 88888.00 2024-02-09 11:20:41.404 040 15856.69 498.85 52577.78 88888.00 2024-02-09 11:20:42.404 040 15856.71 498.80 52577.73 88888.00 2024-02-09 11:20:42.904 040 15856.75 498.73 52577.73 88888.00 2024-02-09 11:20:43.404 040 15856.75 498.77 52577.78 88888.00 2024-02-09 11:20:43.904 040 15856.74 498.74 52577.82 88888.00 2024-02-09 11:20:44.404 040 15856.72 498.79 52577.83 88888.00 2024-02-09 11:20:44.904 040 15856.74 498.77 52577.77 88888.00 2024-02-09 11:20:45.404 040 15856.76 498.79 52577.72 88888.00 2024-02-09 11:20:45.904 040 15856.75 498.74 52577.70 88888.00 2024-02-09 11:20:46.404 040 15856.74 498.73 52577.77 88888.00 2024-02-09 11:20:46.904 040 15856.75 498.73 52577.78 88888.00 2024-02-09 11:20:47.404 040 15856.77 498.71 52577.83 88888.00 2024-02-09 11:20:47.904 040 15856.74 498.67 52577.80 88888.00 2024-02-09 11:20:48.404 040 15856.77 498.65 52577.79 88888.00 2024-02-09 11:20:48.904 040 15856.78 498.64 52577.71 88888.00 2024-02-09 11:20:49.404 040 15856.83 498.59 52577.68 88888.00 2024-02-09 11:20:49.904 040 15856.83 498.59 52577.63 88888.00 2024-02-09 11:20:50.404 040 15856.78 498.56 52577.66 88888.00 2024-02-09 11:20:50.904 040 15856.78 498.58 52577.71 88888.00 2024-02-09 11:20:51.404 040 15856.80 498.58 52577.73 88888.00 2024-02-09 11:20:52.404 040 15856.83 498.54 52577.77 88888.00 2024-02-09 11:20:52.904 040 15856.84 498.52 52577.73 88888.00 2024-02-09 11:20:53.404 040 15856.86 498.52 52577.70 88888.00 2024-02-09 11:20:53.904 040 15856.88 498.48 52577.67 88888.00 2024-02-09 11:20:54.404 040 15856.94 498.47 52577.67 88888.00 2024-02-09 11:20:54.904 040 15856.90 498.43 52577.67 88888.00 2024-02-09 11:20:55.404 040 15856.89 498.37 52577.62 88888.00 2024-02-09 11:20:55.904 040 15856.88 498.38 52577.60 88888.00 2024-02-09 11:20:56.404 040 15856.89 498.38 52577.57 88888.00 2024-02-09 11:20:56.904 040 15856.90 498.35 52577.58 88888.00 2024-02-09 11:20:57.404 040 15856.93 498.33 52577.64 88888.00 2024-02-09 11:20:57.904 040 15856.95 498.32 52577.63 88888.00 2024-02-09 11:20:58.404 040 15856.96 498.34 52577.62 88888.00 2024-02-09 11:20:58.904 040 15856.99 498.34 52577.65 88888.00 2024-02-09 11:20:59.404 040 15856.97 498.32 52577.67 88888.00 2024-02-09 11:20:59.904 040 15856.96 498.28 52577.61 88888.00 2024-02-09 11:21:00.404 040 15857.01 498.25 52577.59 88888.00 2024-02-09 11:21:00.904 040 15856.96 498.22 52577.62 88888.00 2024-02-09 11:21:01.404 040 15856.93 498.21 52577.68 88888.00 2024-02-09 11:21:01.904 040 15856.97 498.16 52577.60 88888.00 2024-02-09 11:21:02.404 040 15857.03 498.17 52577.55 88888.00 2024-02-09 11:21:02.904 040 15857.03 498.18 52577.52 88888.00 2024-02-09 11:21:03.404 040 15856.98 498.16 52577.55 88888.00 2024-02-09 11:21:03.904 040 15856.98 498.18 52577.58 88888.00 2024-02-09 11:21:04.404 040 15857.03 498.18 52577.59 88888.00 2024-02-09 11:21:04.904 040 15857.05 498.19 52577.55 88888.00 2024-02-09 11:21:05.404 040 15857.01 498.16 52577.55 88888.00 2024-02-09 11:21:05.904 040 15857.05 498.13 52577.53 88888.00 2024-02-09 11:21:06.404 040 15857.08 498.16 52577.51 88888.00 2024-02-09 11:21:06.904 040 15857.07 498.17 52577.53 88888.00 2024-02-09 11:21:07.404 040 15857.11 498.13 52577.52 88888.00 2024-02-09 11:21:07.904 040 15857.06 498.09 52577.50 88888.00 2024-02-09 11:21:08.404 040 15857.06 498.04 52577.49 88888.00 2024-02-09 11:21:08.904 040 15857.13 498.03 52577.46 88888.00 2024-02-09 11:21:09.404 040 15857.12 498.00 52577.53 88888.00 2024-02-09 11:21:09.904 040 15857.12 497.98 52577.59 88888.00 2024-02-09 11:21:10.404 040 15857.14 497.98 52577.54 88888.00 2024-02-09 11:21:10.904 040 15857.19 497.98 52577.55 88888.00 2024-02-09 11:21:11.404 040 15857.17 497.95 52577.57 88888.00 2024-02-09 11:21:11.904 040 15857.17 497.99 52577.58 88888.00 2024-02-09 11:21:12.404 040 15857.16 498.01 52577.61 88888.00 2024-02-09 11:21:12.904 040 15857.13 497.98 52577.60 88888.00 2024-02-09 11:21:13.404 040 15857.16 497.98 52577.62 88888.00 2024-02-09 11:21:13.904 040 15857.13 497.95 52577.64 88888.00 2024-02-09 11:21:14.404 040 15857.14 497.95 52577.59 88888.00 2024-02-09 11:21:14.904 040 15857.14 497.98 52577.55 88888.00 2024-02-09 11:21:15.404 040 15857.15 497.96 52577.51 88888.00 2024-02-09 11:21:15.904 040 15857.13 497.98 52577.50 88888.00 2024-02-09 11:21:16.404 040 15857.17 497.99 52577.52 88888.00 2024-02-09 11:21:16.904 040 15857.15 497.96 52577.51 88888.00 2024-02-09 11:21:17.404 040 15857.13 497.93 52577.49 88888.00 2024-02-09 11:21:17.904 040 15857.14 497.92 52577.47 88888.00 2024-02-09 11:21:18.404 040 15857.15 497.92 52577.47 88888.00 2024-02-09 11:21:18.904 040 15857.20 497.89 52577.48 88888.00 2024-02-09 11:21:19.404 040 15857.16 497.90 52577.51 88888.00 2024-02-09 11:21:19.904 040 15857.15 497.89 52577.57 88888.00 2024-02-09 11:21:20.404 040 15857.13 497.93 52577.57 88888.00 2024-02-09 11:21:20.904 040 15857.14 497.90 52577.57 88888.00 2024-02-09 11:21:21.404 040 15857.17 497.86 52577.53 88888.00 2024-02-09 11:21:21.904 040 15857.16 497.86 52577.53 88888.00 2024-02-09 11:21:22.404 040 15857.15 497.82 52577.54 88888.00 2024-02-09 11:21:22.904 040 15857.15 497.79 52577.50 88888.00 2024-02-09 11:21:23.404 040 15857.10 497.75 52577.54 88888.00 2024-02-09 11:21:23.904 040 15857.08 497.73 52577.50 88888.00 2024-02-09 11:21:24.404 040 15857.08 497.77 52577.42 88888.00 2024-02-09 11:21:24.904 040 15857.08 497.78 52577.43 88888.00 2024-02-09 11:21:25.404 040 15857.08 497.73 52577.44 88888.00 2024-02-09 11:21:25.904 040 15857.10 497.69 52577.46 88888.00 2024-02-09 11:21:26.404 040 15857.11 497.67 52577.48 88888.00 2024-02-09 11:21:26.904 040 15857.11 497.60 52577.41 88888.00 2024-02-09 11:21:27.404 040 15857.06 497.52 52577.34 88888.00 2024-02-09 11:21:27.904 040 15856.97 497.47 52577.31 88888.00 2024-02-09 11:21:28.404 040 15856.95 497.50 52577.24 88888.00 2024-02-09 11:21:28.904 040 15856.92 497.49 52577.18 88888.00 2024-02-09 11:21:29.404 040 15856.87 497.48 52577.12 88888.00 2024-02-09 11:21:29.904 040 15856.80 497.51 52577.04 88888.00 2024-02-09 11:21:30.404 040 15856.69 497.53 52576.96 88888.00 2024-02-09 11:21:30.904 040 15856.57 497.57 52576.84 88888.00 2024-02-09 11:21:31.404 040 15856.48 497.66 52576.80 88888.00 2024-02-09 11:21:31.904 040 15856.40 497.85 52576.71 88888.00 2024-02-09 11:21:32.405 040 15856.37 498.16 52576.69 88888.00 2024-02-09 11:21:32.905 040 15856.40 498.50 52576.70 88888.00 2024-02-09 11:21:33.905 040 15856.77 498.90 52576.97 88888.00 2024-02-09 11:21:34.405 040 15856.96 498.96 52577.01 88888.00 2024-02-09 11:21:34.905 040 15857.07 498.90 52577.08 88888.00 2024-02-09 11:21:35.405 040 15857.20 498.77 52577.17 88888.00 2024-02-09 11:21:35.905 040 15857.23 498.64 52577.27 88888.00 2024-02-09 11:21:36.405 040 15857.34 498.53 52577.27 88888.00 2024-02-09 11:21:36.905 040 15857.33 498.51 52577.25 88888.00 2024-02-09 11:21:37.405 040 15857.32 498.45 52577.28 88888.00 2024-02-09 11:21:37.905 040 15857.32 498.43 52577.34 88888.00 2024-02-09 11:21:38.405 040 15857.28 498.39 52577.34 88888.00 2024-02-09 11:21:38.905 040 15857.26 498.41 52577.28 88888.00 2024-02-09 11:21:39.405 040 15857.31 498.42 52577.29 88888.00 2024-02-09 11:21:39.905 040 15857.37 498.43 52577.29 88888.00 2024-02-09 11:21:40.405 040 15857.34 498.37 52577.34 88888.00 2024-02-09 11:21:40.905 040 15857.33 498.37 52577.37 88888.00 2024-02-09 11:21:41.405 040 15857.39 498.37 52577.41 88888.00 2024-02-09 11:21:41.905 040 15857.41 498.35 52577.44 88888.00 2024-02-09 11:21:42.405 040 15857.42 498.35 52577.46 88888.00 2024-02-09 11:21:42.905 040 15857.41 498.33 52577.40 88888.00 2024-02-09 11:21:43.905 040 15857.40 498.35 52577.37 88888.00 2024-02-09 11:21:44.405 040 15857.42 498.37 52577.39 88888.00 2024-02-09 11:21:44.905 040 15857.39 498.37 52577.42 88888.00 2024-02-09 11:21:45.405 040 15857.41 498.39 52577.45 88888.00 2024-02-09 11:21:45.905 040 15857.43 498.39 52577.44 88888.00 2024-02-09 11:21:46.405 040 15857.47 498.41 52577.39 88888.00 2024-02-09 11:21:46.905 040 15857.44 498.42 52577.41 88888.00 2024-02-09 11:21:47.405 040 15857.44 498.39 52577.43 88888.00 2024-02-09 11:21:47.905 040 15857.47 498.41 52577.46 88888.00 2024-02-09 11:21:48.405 040 15857.48 498.43 52577.46 88888.00 2024-02-09 11:21:48.905 040 15857.43 498.37 52577.43 88888.00 2024-02-09 11:21:49.405 040 15857.42 498.36 52577.43 88888.00 2024-02-09 11:21:49.905 040 15857.43 498.38 52577.43 88888.00 2024-02-09 11:21:50.405 040 15857.42 498.38 52577.40 88888.00 2024-02-09 11:21:50.905 040 15857.46 498.37 52577.39 88888.00 2024-02-09 11:21:51.405 040 15857.46 498.35 52577.43 88888.00 2024-02-09 11:21:51.905 040 15857.46 498.34 52577.46 88888.00 2024-02-09 11:21:52.405 040 15857.44 498.33 52577.47 88888.00 2024-02-09 11:21:52.905 040 15857.43 498.33 52577.47 88888.00 2024-02-09 11:21:53.405 040 15857.49 498.34 52577.46 88888.00 2024-02-09 11:21:53.905 040 15857.50 498.28 52577.46 88888.00 2024-02-09 11:21:54.405 040 15857.47 498.29 52577.39 88888.00 2024-02-09 11:21:54.905 040 15857.47 498.34 52577.41 88888.00 2024-02-09 11:21:55.405 040 15857.46 498.32 52577.46 88888.00 2024-02-09 11:21:55.905 040 15857.47 498.33 52577.46 88888.00 2024-02-09 11:21:56.405 040 15857.46 498.29 52577.46 88888.00 2024-02-09 11:21:56.905 040 15857.50 498.32 52577.51 88888.00 2024-02-09 11:21:57.405 040 15857.51 498.30 52577.52 88888.00 2024-02-09 11:21:57.905 040 15857.47 498.34 52577.57 88888.00 2024-02-09 11:21:58.405 040 15857.42 498.38 52577.55 88888.00 2024-02-09 11:21:58.905 040 15857.43 498.37 52577.52 88888.00 2024-02-09 11:21:59.405 040 15857.46 498.39 52577.58 88888.00 2024-02-09 11:21:59.905 040 15857.47 498.39 52577.60 88888.00 2024-02-09 11:22:00.405 040 15857.50 498.41 52577.57 88888.00 2024-02-09 11:22:00.905 040 15857.49 498.41 52577.60 88888.00 2024-02-09 11:22:01.405 040 15857.51 498.38 52577.62 88888.00 2024-02-09 11:22:01.905 040 15857.50 498.44 52577.63 88888.00 2024-02-09 11:22:02.405 040 15857.47 498.44 52577.63 88888.00 2024-02-09 11:22:02.905 040 15857.48 498.43 52577.59 88888.00 2024-02-09 11:22:03.905 040 15857.46 498.43 52577.61 88888.00 2024-02-09 11:22:04.405 040 15857.50 498.43 52577.58 88888.00 2024-02-09 11:22:04.905 040 15857.47 498.48 52577.60 88888.00 2024-02-09 11:22:05.405 040 15857.41 498.47 52577.62 88888.00 2024-02-09 11:22:05.905 040 15857.47 498.47 52577.59 88888.00 2024-02-09 11:22:06.405 040 15857.46 498.53 52577.60 88888.00 2024-02-09 11:22:06.905 040 15857.47 498.52 52577.61 88888.00 2024-02-09 11:22:07.405 040 15857.43 498.52 52577.61 88888.00 2024-02-09 11:22:07.905 040 15857.41 498.53 52577.57 88888.00 2024-02-09 11:22:08.405 040 15857.41 498.58 52577.59 88888.00 2024-02-09 11:22:08.905 040 15857.39 498.60 52577.61 88888.00 2024-02-09 11:22:09.405 040 15857.38 498.58 52577.67 88888.00 2024-02-09 11:22:09.905 040 15857.41 498.60 52577.68 88888.00 2024-02-09 11:22:10.405 040 15857.41 498.62 52577.69 88888.00 2024-02-09 11:22:10.905 040 15857.35 498.63 52577.66 88888.00 2024-02-09 11:22:11.905 040 15857.40 498.69 52577.60 88888.00 2024-02-09 11:22:12.405 040 15857.41 498.69 52577.59 88888.00 2024-02-09 11:22:12.905 040 15857.42 498.68 52577.64 88888.00 2024-02-09 11:22:13.405 040 15857.44 498.68 52577.64 88888.00 2024-02-09 11:22:13.905 040 15857.42 498.68 52577.67 88888.00 2024-02-09 11:22:14.405 040 15857.43 498.76 52577.77 88888.00 2024-02-09 11:22:14.905 040 15857.46 498.78 52577.72 88888.00 2024-02-09 11:22:15.405 040 15857.47 498.72 52577.67 88888.00 2024-02-09 11:22:15.905 040 15857.48 498.70 52577.61 88888.00 2024-02-09 11:22:16.405 040 15857.50 498.78 52577.65 88888.00 2024-02-09 11:22:16.905 040 15857.50 498.73 52577.64 88888.00 2024-02-09 11:22:17.405 040 15857.48 498.76 52577.66 88888.00 2024-02-09 11:22:17.905 040 15857.43 498.85 52577.65 88888.00 2024-02-09 11:22:18.405 040 15857.48 498.84 52577.61 88888.00 2024-02-09 11:22:18.905 040 15857.52 498.86 52577.55 88888.00 2024-02-09 11:22:19.405 040 15857.50 498.86 52577.54 88888.00 2024-02-09 11:22:19.905 040 15857.43 498.88 52577.58 88888.00 2024-02-09 11:22:20.405 040 15857.44 498.89 52577.54 88888.00 2024-02-09 11:22:20.905 040 15857.43 498.88 52577.60 88888.00 2024-02-09 11:22:21.405 040 15857.42 498.88 52577.57 88888.00 2024-02-09 11:22:21.905 040 15857.50 498.90 52577.57 88888.00 2024-02-09 11:22:22.405 040 15857.48 498.93 52577.55 88888.00 2024-02-09 11:22:22.905 040 15857.48 498.88 52577.50 88888.00 2024-02-09 11:22:23.405 040 15857.50 498.88 52577.51 88888.00 2024-02-09 11:22:23.905 040 15857.49 498.88 52577.53 88888.00 2024-02-09 11:22:24.405 040 15857.50 498.93 52577.54 88888.00 2024-02-09 11:22:24.905 040 15857.51 498.96 52577.52 88888.00 2024-02-09 11:22:25.405 040 15857.51 498.94 52577.50 88888.00 2024-02-09 11:22:25.905 040 15857.52 498.96 52577.51 88888.00 2024-02-09 11:22:26.405 040 15857.50 498.94 52577.55 88888.00 2024-02-09 11:22:26.905 040 15857.51 498.95 52577.55 88888.00 2024-02-09 11:22:27.405 040 15857.62 498.91 52577.53 88888.00 2024-02-09 11:22:27.905 040 15857.66 498.91 52577.57 88888.00 2024-02-09 11:22:28.405 040 15857.67 498.90 52577.60 88888.00 2024-02-09 11:22:28.905 040 15857.68 498.90 52577.58 88888.00 2024-02-09 11:22:29.405 040 15857.66 498.88 52577.49 88888.00 2024-02-09 11:22:29.905 040 15857.60 498.85 52577.50 88888.00 2024-02-09 11:22:30.405 040 15857.58 498.86 52577.50 88888.00 2024-02-09 11:22:30.905 040 15857.68 498.87 52577.53 88888.00 2024-02-09 11:22:31.405 040 15857.68 498.91 52577.53 88888.00 2024-02-09 11:22:31.905 040 15857.70 498.89 52577.52 88888.00 2024-02-09 11:22:32.405 040 15857.77 498.88 52577.53 88888.00 2024-02-09 11:22:32.905 040 15857.75 498.87 52577.51 88888.00 2024-02-09 11:22:33.405 040 15857.68 498.82 52577.57 88888.00 2024-02-09 11:22:33.905 040 15857.68 498.80 52577.52 88888.00 2024-02-09 11:22:34.405 040 15857.71 498.79 52577.57 88888.00 2024-02-09 11:22:35.405 040 15857.73 498.80 52577.59 88888.00 2024-02-09 11:22:35.905 040 15857.73 498.81 52577.55 88888.00 2024-02-09 11:22:36.405 040 15857.68 498.74 52577.48 88888.00 2024-02-09 11:22:36.905 040 15857.73 498.73 52577.46 88888.00 2024-02-09 11:22:37.405 040 15857.77 498.73 52577.46 88888.00 2024-02-09 11:22:37.905 040 15857.78 498.71 52577.53 88888.00 2024-02-09 11:22:38.405 040 15857.77 498.74 52577.54 88888.00 2024-02-09 11:22:38.905 040 15857.78 498.72 52577.52 88888.00 2024-02-09 11:22:39.405 040 15857.75 498.70 52577.54 88888.00 2024-02-09 11:22:39.905 040 15857.73 498.64 52577.55 88888.00 2024-02-09 11:22:40.405 040 15857.71 498.61 52577.54 88888.00 2024-02-09 11:22:40.905 040 15857.70 498.60 52577.52 88888.00 2024-02-09 11:22:41.405 040 15857.70 498.59 52577.52 88888.00 2024-02-09 11:22:41.905 040 15857.74 498.61 52577.54 88888.00 2024-02-09 11:22:42.405 040 15857.74 498.59 52577.55 88888.00 2024-02-09 11:22:42.905 040 15857.74 498.58 52577.50 88888.00 2024-02-09 11:22:43.405 040 15857.73 498.54 52577.46 88888.00 2024-02-09 11:22:43.905 040 15857.75 498.52 52577.42 88888.00 2024-02-09 11:22:44.405 040 15857.74 498.54 52577.45 88888.00 2024-02-09 11:22:45.405 040 15857.74 498.45 52577.50 88888.00 2024-02-09 11:22:45.905 040 15857.69 498.43 52577.46 88888.00 2024-02-09 11:22:46.405 040 15857.73 498.43 52577.49 88888.00 2024-02-09 11:22:46.905 040 15857.76 498.42 52577.47 88888.00 2024-02-09 11:22:47.405 040 15857.76 498.42 52577.46 88888.00 2024-02-09 11:22:47.905 040 15857.73 498.38 52577.39 88888.00 2024-02-09 11:22:48.405 040 15857.68 498.36 52577.38 88888.00 2024-02-09 11:22:48.905 040 15857.66 498.33 52577.37 88888.00 2024-02-09 11:22:49.405 040 15857.67 498.28 52577.38 88888.00 2024-02-09 11:22:49.905 040 15857.69 498.27 52577.41 88888.00 2024-02-09 11:22:50.405 040 15857.69 498.32 52577.42 88888.00 2024-02-09 11:22:50.905 040 15857.68 498.29 52577.39 88888.00 2024-02-09 11:22:51.405 040 15857.68 498.27 52577.39 88888.00 2024-02-09 11:22:51.905 040 15857.66 498.25 52577.42 88888.00 2024-02-09 11:22:52.405 040 15857.69 498.24 52577.40 88888.00 2024-02-09 11:22:52.905 040 15857.66 498.21 52577.45 88888.00 2024-02-09 11:22:53.405 040 15857.70 498.16 52577.39 88888.00 2024-02-09 11:22:53.905 040 15857.68 498.15 52577.34 88888.00 2024-02-09 11:22:54.405 040 15857.66 498.16 52577.32 88888.00 2024-02-09 11:22:54.905 040 15857.67 498.11 52577.32 88888.00 2024-02-09 11:22:55.405 040 15857.67 498.10 52577.30 88888.00 2024-02-09 11:22:55.905 040 15857.65 498.08 52577.31 88888.00 2024-02-09 11:22:56.405 040 15857.66 498.08 52577.34 88888.00 2024-02-09 11:22:56.905 040 15857.67 498.02 52577.32 88888.00 2024-02-09 11:22:57.405 040 15857.68 498.00 52577.39 88888.00 2024-02-09 11:22:57.905 040 15857.66 498.03 52577.39 88888.00 2024-02-09 11:22:58.405 040 15857.64 498.03 52577.33 88888.00 2024-02-09 11:22:58.905 040 15857.62 498.03 52577.28 88888.00 2024-02-09 11:22:59.405 040 15857.65 497.99 52577.31 88888.00 2024-02-09 11:22:59.905 040 15857.64 497.95 52577.31 88888.00 2024-02-09 11:23:00.405 040 15857.67 497.91 52577.27 88888.00 2024-02-09 11:23:00.905 040 15857.64 497.90 52577.23 88888.00 2024-02-09 11:23:01.405 040 15857.68 497.96 52577.29 88888.00 2024-02-09 11:23:01.905 040 15857.62 497.94 52577.32 88888.00 2024-02-09 11:23:02.405 040 15857.57 497.94 52577.31 88888.00 2024-02-09 11:23:02.905 040 15857.61 497.95 52577.30 88888.00 2024-02-09 11:23:03.405 040 15857.66 497.95 52577.30 88888.00 2024-02-09 11:23:03.905 040 15857.64 497.93 52577.26 88888.00 2024-02-09 11:23:04.405 040 15857.65 497.87 52577.21 88888.00 2024-02-09 11:23:04.905 040 15857.64 497.85 52577.25 88888.00 2024-02-09 11:23:05.405 040 15857.57 497.89 52577.29 88888.00 2024-02-09 11:23:05.905 040 15857.60 497.86 52577.18 88888.00 2024-02-09 11:23:06.405 040 15857.66 497.83 52577.19 88888.00 2024-02-09 11:23:06.905 040 15857.64 497.81 52577.18 88888.00 2024-02-09 11:23:07.405 040 15857.66 497.85 52577.22 88888.00 2024-02-09 11:23:07.905 040 15857.68 497.92 52577.23 88888.00 2024-02-09 11:23:08.405 040 15857.64 497.86 52577.20 88888.00 2024-02-09 11:23:08.905 040 15857.59 497.84 52577.19 88888.00 2024-02-09 11:23:09.405 040 15857.55 497.86 52577.16 88888.00 2024-02-09 11:23:09.905 040 15857.60 497.84 52577.17 88888.00 2024-02-09 11:23:10.405 040 15857.65 497.82 52577.13 88888.00 2024-02-09 11:23:10.905 040 15857.66 497.82 52577.17 88888.00 2024-02-09 11:23:11.405 040 15857.64 497.82 52577.18 88888.00 2024-02-09 11:23:11.905 040 15857.60 497.82 52577.17 88888.00 2024-02-09 11:23:12.405 040 15857.65 497.84 52577.14 88888.00 2024-02-09 11:23:12.905 040 15857.65 497.84 52577.11 88888.00 2024-02-09 11:23:13.405 040 15857.62 497.83 52577.08 88888.00 2024-02-09 11:23:13.905 040 15857.68 497.85 52577.13 88888.00 2024-02-09 11:23:14.405 040 15857.65 497.90 52577.14 88888.00 2024-02-09 11:23:14.905 040 15857.64 497.89 52577.13 88888.00 2024-02-09 11:23:15.405 040 15857.67 497.86 52577.18 88888.00 2024-02-09 11:23:15.905 040 15857.69 497.91 52577.19 88888.00 2024-02-09 11:23:16.405 040 15857.66 497.94 52577.18 88888.00 2024-02-09 11:23:16.905 040 15857.65 497.99 52577.17 88888.00 2024-02-09 11:23:17.405 040 15857.62 497.99 52577.14 88888.00 2024-02-09 11:23:17.905 040 15857.60 498.00 52577.17 88888.00 2024-02-09 11:23:18.405 040 15857.59 498.00 52577.11 88888.00 2024-02-09 11:23:18.905 040 15857.59 497.98 52577.06 88888.00 2024-02-09 11:23:19.405 040 15857.62 497.99 52577.11 88888.00 2024-02-09 11:23:19.905 040 15857.57 498.04 52577.12 88888.00 2024-02-09 11:23:20.405 040 15857.61 498.03 52577.12 88888.00 2024-02-09 11:23:20.905 040 15857.68 498.00 52577.12 88888.00 2024-02-09 11:23:21.405 040 15857.67 498.03 52577.18 88888.00 2024-02-09 11:23:21.905 040 15857.67 498.03 52577.20 88888.00 2024-02-09 11:23:22.405 040 15857.71 498.05 52577.20 88888.00 2024-02-09 11:23:22.905 040 15857.67 498.08 52577.14 88888.00 2024-02-09 11:23:23.405 040 15857.65 498.11 52577.14 88888.00 2024-02-09 11:23:23.905 040 15857.67 498.13 52577.13 88888.00 2024-02-09 11:23:24.405 040 15857.65 498.16 52577.14 88888.00 2024-02-09 11:23:24.905 040 15857.56 498.13 52577.14 88888.00 2024-02-09 11:23:25.405 040 15857.57 498.15 52577.21 88888.00 2024-02-09 11:23:25.905 040 15857.57 498.12 52577.21 88888.00 2024-02-09 11:23:26.405 040 15857.59 498.13 52577.14 88888.00 2024-02-09 11:23:26.905 040 15857.53 498.16 52577.13 88888.00 2024-02-09 11:23:27.405 040 15857.55 498.18 52577.12 88888.00 2024-02-09 11:23:27.905 040 15857.56 498.17 52577.14 88888.00 2024-02-09 11:23:28.405 040 15857.55 498.15 52577.13 88888.00 2024-02-09 11:23:28.905 040 15857.55 498.16 52577.16 88888.00 2024-02-09 11:23:29.405 040 15857.49 498.13 52577.13 88888.00 2024-02-09 11:23:29.905 040 15857.49 498.12 52577.10 88888.00 2024-02-09 11:23:30.405 040 15857.48 498.13 52577.09 88888.00 2024-02-09 11:23:30.905 040 15857.52 498.15 52577.04 88888.00 2024-02-09 11:23:31.405 040 15857.46 498.16 52577.04 88888.00 2024-02-09 11:23:31.905 040 15857.47 498.17 52577.10 88888.00 2024-02-09 11:23:32.405 040 15857.51 498.18 52577.11 88888.00 2024-02-09 11:23:32.905 040 15857.51 498.16 52577.10 88888.00 2024-02-09 11:23:33.405 040 15857.55 498.13 52577.10 88888.00 2024-02-09 11:23:33.905 040 15857.50 498.11 52577.04 88888.00 2024-02-09 11:23:34.405 040 15857.43 498.15 52577.04 88888.00 2024-02-09 11:23:34.905 040 15857.46 498.15 52577.03 88888.00 2024-02-09 11:23:35.405 040 15857.43 498.16 52576.97 88888.00 2024-02-09 11:23:35.905 040 15857.44 498.17 52576.99 88888.00 2024-02-09 11:23:36.905 040 15857.44 498.20 52576.96 88888.00 2024-02-09 11:23:37.405 040 15857.38 498.20 52576.96 88888.00 2024-02-09 11:23:37.905 040 15857.34 498.19 52576.92 88888.00 2024-02-09 11:23:38.405 040 15857.39 498.18 52576.92 88888.00 2024-02-09 11:23:38.905 040 15857.39 498.16 52577.00 88888.00 2024-02-09 11:23:39.405 040 15857.40 498.18 52576.97 88888.00 2024-02-09 11:23:39.905 040 15857.41 498.17 52576.93 88888.00 2024-02-09 11:23:40.405 040 15857.35 498.17 52576.90 88888.00 2024-02-09 11:23:40.905 040 15857.32 498.13 52576.91 88888.00 2024-02-09 11:23:41.405 040 15857.38 498.07 52576.89 88888.00 2024-02-09 11:23:41.905 040 15857.40 498.09 52576.90 88888.00 2024-02-09 11:23:42.405 040 15857.37 498.10 52576.81 88888.00 2024-02-09 11:23:42.905 040 15857.35 498.10 52576.84 88888.00 2024-02-09 11:23:43.405 040 15857.34 498.10 52576.88 88888.00 2024-02-09 11:23:43.905 040 15857.31 498.10 52576.85 88888.00 2024-02-09 11:23:44.405 040 15857.34 498.07 52576.86 88888.00 2024-02-09 11:23:44.905 040 15857.34 498.03 52576.86 88888.00 2024-02-09 11:23:45.405 040 15857.35 498.05 52576.81 88888.00 2024-02-09 11:23:45.905 040 15857.37 498.01 52576.77 88888.00 2024-02-09 11:23:46.905 040 15857.28 498.00 52576.83 88888.00 2024-02-09 11:23:47.405 040 15857.25 497.98 52576.84 88888.00 2024-02-09 11:23:47.905 040 15857.30 497.95 52576.85 88888.00 2024-02-09 11:23:48.405 040 15857.32 497.95 52576.82 88888.00 2024-02-09 11:23:48.905 040 15857.32 497.93 52576.78 88888.00 2024-02-09 11:23:49.405 040 15857.31 497.94 52576.77 88888.00 2024-02-09 11:23:49.905 040 15857.33 497.96 52576.78 88888.00 2024-02-09 11:23:50.405 040 15857.31 497.96 52576.83 88888.00 2024-02-09 11:23:50.905 040 15857.26 497.94 52576.81 88888.00 2024-02-09 11:23:51.405 040 15857.24 497.93 52576.80 88888.00 2024-02-09 11:23:51.905 040 15857.19 497.93 52576.84 88888.00 2024-02-09 11:23:52.405 040 15857.20 497.92 52576.80 88888.00 2024-02-09 11:23:52.905 040 15857.23 497.91 52576.81 88888.00 2024-02-09 11:23:53.405 040 15857.23 497.90 52576.80 88888.00 2024-02-09 11:23:53.905 040 15857.22 497.85 52576.79 88888.00 2024-02-09 11:23:54.405 040 15857.21 497.84 52576.83 88888.00 2024-02-09 11:23:54.905 040 15857.23 497.85 52576.82 88888.00 2024-02-09 11:23:55.405 040 15857.24 497.86 52576.77 88888.00 2024-02-09 11:23:55.905 040 15857.23 497.89 52576.74 88888.00 2024-02-09 11:23:56.405 040 15857.23 497.90 52576.74 88888.00 2024-02-09 11:23:56.905 040 15857.20 497.86 52576.79 88888.00 2024-02-09 11:23:57.405 040 15857.21 497.84 52576.87 88888.00 2024-02-09 11:23:57.905 040 15857.20 497.83 52576.88 88888.00 2024-02-09 11:23:58.405 040 15857.14 497.79 52576.88 88888.00 2024-02-09 11:23:58.905 040 15857.14 497.77 52576.84 88888.00 2024-02-09 11:23:59.405 040 15857.21 497.82 52576.89 88888.00 2024-02-09 11:23:59.905 040 15857.19 497.82 52576.96 88888.00 2024-02-09 11:24:00.405 040 15857.20 497.79 52576.97 88888.00 2024-02-09 11:24:00.905 040 15857.21 497.81 52576.93 88888.00 2024-02-09 11:24:01.405 040 15857.19 497.84 52576.90 88888.00 2024-02-09 11:24:01.905 040 15857.16 497.86 52576.90 88888.00 2024-02-09 11:24:02.405 040 15857.08 497.81 52576.96 88888.00 2024-02-09 11:24:02.905 040 15857.13 497.82 52576.90 88888.00 2024-02-09 11:24:03.405 040 15857.11 497.81 52576.93 88888.00 2024-02-09 11:24:03.905 040 15857.08 497.79 52576.99 88888.00 2024-02-09 11:24:04.905 040 15857.04 497.78 52577.03 88888.00 2024-02-09 11:24:05.405 040 15857.04 497.76 52577.00 88888.00 2024-02-09 11:24:05.905 040 15857.04 497.75 52577.00 88888.00 2024-02-09 11:24:06.405 040 15857.05 497.78 52577.02 88888.00 2024-02-09 11:24:06.905 040 15857.04 497.78 52577.01 88888.00 2024-02-09 11:24:07.405 040 15857.01 497.79 52577.05 88888.00 2024-02-09 11:24:07.905 040 15856.97 497.79 52577.04 88888.00 2024-02-09 11:24:08.405 040 15856.96 497.78 52577.01 88888.00 2024-02-09 11:24:08.905 040 15857.01 497.78 52577.10 88888.00 2024-02-09 11:24:09.405 040 15856.98 497.76 52577.10 88888.00 2024-02-09 11:24:09.905 040 15857.02 497.75 52577.14 88888.00 2024-02-09 11:24:10.405 040 15857.01 497.73 52577.06 88888.00 2024-02-09 11:24:10.905 040 15856.94 497.78 52577.08 88888.00 2024-02-09 11:24:11.405 040 15856.87 497.78 52577.09 88888.00 2024-02-09 11:24:11.905 040 15856.87 497.78 52577.16 88888.00 2024-02-09 11:24:12.405 040 15856.89 497.78 52577.20 88888.00 2024-02-09 11:24:12.905 040 15856.86 497.77 52577.23 88888.00 2024-02-09 11:24:13.405 040 15856.94 497.78 52577.17 88888.00 2024-02-09 11:24:13.905 040 15856.92 497.79 52577.14 88888.00 2024-02-09 11:24:14.405 040 15856.86 497.73 52577.17 88888.00 2024-02-09 11:24:14.905 040 15856.81 497.77 52577.20 88888.00 2024-02-09 11:24:15.405 040 15856.78 497.77 52577.19 88888.00 2024-02-09 11:24:15.905 040 15856.76 497.76 52577.17 88888.00 2024-02-09 11:24:16.405 040 15856.76 497.76 52577.21 88888.00 2024-02-09 11:24:16.905 040 15856.70 497.82 52577.26 88888.00 2024-02-09 11:24:17.405 040 15856.66 497.81 52577.22 88888.00 2024-02-09 11:24:17.905 040 15856.67 497.81 52577.25 88888.00 2024-02-09 11:24:18.405 040 15856.67 497.77 52577.27 88888.00 2024-02-09 11:24:18.905 040 15856.68 497.73 52577.30 88888.00 2024-02-09 11:24:19.405 040 15856.69 497.78 52577.33 88888.00 2024-02-09 11:24:19.905 040 15856.69 497.83 52577.31 88888.00 2024-02-09 11:24:20.405 040 15856.67 497.82 52577.38 88888.00 2024-02-09 11:24:20.905 040 15856.61 497.79 52577.42 88888.00 2024-02-09 11:24:21.405 040 15856.59 497.81 52577.41 88888.00 2024-02-09 11:24:21.905 040 15856.59 497.81 52577.38 88888.00 2024-02-09 11:24:22.405 040 15856.53 497.79 52577.34 88888.00 2024-02-09 11:24:22.905 040 15856.49 497.76 52577.41 88888.00 2024-02-09 11:24:23.405 040 15856.51 497.77 52577.46 88888.00 2024-02-09 11:24:23.905 040 15856.53 497.74 52577.44 88888.00 2024-02-09 11:24:24.405 040 15856.49 497.70 52577.40 88888.00 2024-02-09 11:24:24.905 040 15856.50 497.77 52577.31 88888.00 2024-02-09 11:24:25.405 040 15856.50 497.74 52577.27 88888.00 2024-02-09 11:24:25.905 040 15856.48 497.69 52577.31 88888.00 2024-02-09 11:24:26.405 040 15856.39 497.72 52577.36 88888.00 2024-02-09 11:24:26.905 040 15856.35 497.74 52577.37 88888.00 2024-02-09 11:24:27.405 040 15856.33 497.74 52577.37 88888.00 2024-02-09 11:24:27.905 040 15856.26 497.69 52577.38 88888.00 2024-02-09 11:24:28.405 040 15856.29 497.65 52577.38 88888.00 2024-02-09 11:24:28.905 040 15856.24 497.61 52577.38 88888.00 2024-02-09 11:24:29.405 040 15856.25 497.60 52577.36 88888.00 2024-02-09 11:24:29.905 040 15856.28 497.59 52577.32 88888.00 2024-02-09 11:24:30.405 040 15856.25 497.60 52577.37 88888.00 2024-02-09 11:24:30.905 040 15856.23 497.58 52577.39 88888.00 2024-02-09 11:24:31.405 040 15856.20 497.53 52577.32 88888.00 2024-02-09 11:24:31.905 040 15856.11 497.53 52577.29 88888.00 2024-02-09 11:24:32.405 040 15856.11 497.57 52577.28 88888.00 2024-02-09 11:24:32.905 040 15856.11 497.56 52577.33 88888.00 2024-02-09 11:24:33.405 040 15856.08 497.55 52577.38 88888.00 2024-02-09 11:24:33.905 040 15856.12 497.56 52577.41 88888.00 2024-02-09 11:24:34.405 040 15856.12 497.52 52577.39 88888.00 2024-02-09 11:24:34.905 040 15856.08 497.49 52577.43 88888.00 2024-02-09 11:24:35.405 040 15856.06 497.48 52577.40 88888.00 2024-02-09 11:24:35.905 040 15856.06 497.46 52577.40 88888.00 2024-02-09 11:24:36.405 040 15856.08 497.44 52577.40 88888.00 2024-02-09 11:24:36.905 040 15856.06 497.42 52577.40 88888.00 2024-02-09 11:24:37.405 040 15856.07 497.39 52577.38 88888.00 2024-02-09 11:24:37.905 040 15856.05 497.32 52577.38 88888.00 2024-02-09 11:24:38.405 040 15856.02 497.27 52577.36 88888.00 2024-02-09 11:24:38.905 040 15855.97 497.26 52577.32 88888.00 2024-02-09 11:24:39.405 040 15855.95 497.29 52577.25 88888.00 2024-02-09 11:24:39.905 040 15855.96 497.29 52577.30 88888.00 2024-02-09 11:24:40.405 040 15855.96 497.29 52577.34 88888.00 2024-02-09 11:24:40.905 040 15855.94 497.23 52577.33 88888.00 2024-02-09 11:24:41.405 040 15855.94 497.16 52577.32 88888.00 2024-02-09 11:24:41.905 040 15855.96 497.15 52577.30 88888.00 2024-02-09 11:24:42.405 040 15855.94 497.17 52577.23 88888.00 2024-02-09 11:24:42.905 040 15855.86 497.20 52577.28 88888.00 2024-02-09 11:24:43.405 040 15855.85 497.14 52577.33 88888.00 2024-02-09 11:24:43.905 040 15855.87 497.15 52577.27 88888.00 2024-02-09 11:24:44.405 040 15855.85 497.15 52577.26 88888.00 2024-02-09 11:24:44.905 040 15855.87 497.16 52577.22 88888.00 2024-02-09 11:24:45.405 040 15855.81 497.13 52577.21 88888.00 2024-02-09 11:24:45.905 040 15855.76 497.07 52577.21 88888.00 2024-02-09 11:24:46.405 040 15855.77 497.05 52577.18 88888.00 2024-02-09 11:24:46.905 040 15855.78 497.03 52577.19 88888.00 2024-02-09 11:24:47.405 040 15855.75 497.01 52577.22 88888.00 2024-02-09 11:24:47.905 040 15855.75 497.01 52577.24 88888.00 2024-02-09 11:24:48.405 040 15855.74 496.99 52577.22 88888.00 2024-02-09 11:24:48.905 040 15855.71 496.96 52577.21 88888.00 2024-02-09 11:24:49.405 040 15855.70 496.98 52577.21 88888.00 2024-02-09 11:24:49.905 040 15855.77 496.98 52577.24 88888.00 2024-02-09 11:24:50.405 040 15855.75 496.99 52577.23 88888.00 2024-02-09 11:24:50.905 040 15855.74 496.95 52577.19 88888.00 2024-02-09 11:24:51.405 040 15855.69 496.89 52577.21 88888.00 2024-02-09 11:24:51.905 040 15855.65 496.90 52577.21 88888.00 2024-02-09 11:24:52.405 040 15855.63 496.87 52577.21 88888.00 2024-02-09 11:24:52.905 040 15855.60 496.82 52577.22 88888.00 2024-02-09 11:24:53.405 040 15855.60 496.81 52577.21 88888.00 2024-02-09 11:24:53.905 040 15855.59 496.87 52577.18 88888.00 2024-02-09 11:24:54.405 040 15855.62 496.88 52577.19 88888.00 2024-02-09 11:24:54.905 040 15855.65 496.87 52577.22 88888.00 2024-02-09 11:24:55.405 040 15855.62 496.89 52577.19 88888.00 2024-02-09 11:24:55.905 040 15855.62 496.89 52577.21 88888.00 2024-02-09 11:24:56.405 040 15855.57 496.83 52577.19 88888.00 2024-02-09 11:24:56.905 040 15855.54 496.87 52577.21 88888.00 2024-02-09 11:24:57.405 040 15855.61 496.87 52577.22 88888.00 2024-02-09 11:24:58.405 040 15855.58 496.86 52577.12 88888.00 2024-02-09 11:24:58.905 040 15855.57 496.82 52577.11 88888.00 2024-02-09 11:24:59.405 040 15855.53 496.82 52577.14 88888.00 2024-02-09 11:24:59.905 040 15855.52 496.86 52577.18 88888.00 2024-02-09 11:25:00.405 040 15855.53 496.87 52577.14 88888.00 2024-02-09 11:25:00.905 040 15855.49 496.87 52577.11 88888.00 2024-02-09 11:25:01.405 040 15855.48 496.87 52577.12 88888.00 2024-02-09 11:25:01.905 040 15855.49 496.81 52577.16 88888.00 2024-02-09 11:25:02.405 040 15855.45 496.78 52577.17 88888.00 2024-02-09 11:25:02.905 040 15855.43 496.77 52577.11 88888.00 2024-02-09 11:25:03.405 040 15855.40 496.78 52577.07 88888.00 2024-02-09 11:25:03.905 040 15855.43 496.79 52577.08 88888.00 2024-02-09 11:25:04.405 040 15855.44 496.87 52577.14 88888.00 2024-02-09 11:25:04.905 040 15855.43 496.84 52577.12 88888.00 2024-02-09 11:25:05.405 040 15855.38 496.83 52577.11 88888.00 2024-02-09 11:25:05.905 040 15855.40 496.87 52577.11 88888.00 2024-02-09 11:25:06.405 040 15855.40 496.86 52577.12 88888.00 2024-02-09 11:25:06.905 040 15855.36 496.83 52577.10 88888.00 2024-02-09 11:25:07.405 040 15855.40 496.87 52577.12 88888.00 2024-02-09 11:25:07.905 040 15855.38 496.84 52577.08 88888.00 2024-02-09 11:25:08.405 040 15855.36 496.84 52577.11 88888.00 2024-02-09 11:25:08.905 040 15855.40 496.87 52577.14 88888.00 2024-02-09 11:25:09.405 040 15855.41 496.88 52577.14 88888.00 2024-02-09 11:25:09.905 040 15855.43 496.92 52577.14 88888.00 2024-02-09 11:25:10.405 040 15855.40 496.94 52577.11 88888.00 2024-02-09 11:25:10.905 040 15855.42 496.91 52577.11 88888.00 2024-02-09 11:25:11.405 040 15855.40 496.94 52577.19 88888.00 2024-02-09 11:25:11.905 040 15855.35 496.94 52577.21 88888.00 2024-02-09 11:25:12.405 040 15855.32 496.94 52577.18 88888.00 2024-02-09 11:25:12.905 040 15855.30 496.95 52577.13 88888.00 2024-02-09 11:25:13.405 040 15855.34 496.96 52577.13 88888.00 2024-02-09 11:25:13.905 040 15855.34 496.95 52577.14 88888.00 2024-02-09 11:25:14.405 040 15855.30 496.94 52577.10 88888.00 2024-02-09 11:25:14.905 040 15855.27 496.90 52577.08 88888.00 2024-02-09 11:25:15.405 040 15855.30 496.88 52577.05 88888.00 2024-02-09 11:25:15.905 040 15855.31 496.92 52577.05 88888.00 2024-02-09 11:25:16.405 040 15855.29 496.98 52577.09 88888.00 2024-02-09 11:25:16.905 040 15855.30 497.00 52577.17 88888.00 2024-02-09 11:25:17.405 040 15855.31 497.01 52577.23 88888.00 2024-02-09 11:25:18.405 040 15855.33 497.00 52577.27 88888.00 2024-02-09 11:25:18.905 040 15855.32 496.98 52577.23 88888.00 2024-02-09 11:25:19.405 040 15855.31 496.97 52577.18 88888.00 2024-02-09 11:25:19.905 040 15855.26 496.99 52577.18 88888.00 2024-02-09 11:25:20.405 040 15855.29 496.98 52577.19 88888.00 2024-02-09 11:25:20.905 040 15855.33 497.01 52577.18 88888.00 2024-02-09 11:25:21.405 040 15855.34 497.01 52577.17 88888.00 2024-02-09 11:25:21.905 040 15855.32 497.01 52577.12 88888.00 2024-02-09 11:25:22.405 040 15855.30 496.99 52577.09 88888.00 2024-02-09 11:25:22.905 040 15855.33 496.99 52577.09 88888.00 2024-02-09 11:25:23.405 040 15855.34 496.98 52577.12 88888.00 2024-02-09 11:25:23.905 040 15855.31 496.98 52577.17 88888.00 2024-02-09 11:25:24.405 040 15855.31 497.04 52577.17 88888.00 2024-02-09 11:25:24.905 040 15855.33 497.11 52577.16 88888.00 2024-02-09 11:25:25.405 040 15855.35 497.14 52577.16 88888.00 2024-02-09 11:25:25.905 040 15855.34 497.16 52577.09 88888.00 2024-02-09 11:25:26.405 040 15855.34 497.14 52577.06 88888.00 2024-02-09 11:25:26.905 040 15855.41 497.14 52577.07 88888.00 2024-02-09 11:25:27.405 040 15855.41 497.18 52577.12 88888.00 2024-02-09 11:25:27.905 040 15855.41 497.17 52577.13 88888.00 2024-02-09 11:25:28.405 040 15855.36 497.20 52577.12 88888.00 2024-02-09 11:25:28.905 040 15855.33 497.20 52577.11 88888.00 2024-02-09 11:25:29.405 040 15855.30 497.21 52577.06 88888.00 2024-02-09 11:25:29.905 040 15855.32 497.20 52577.03 88888.00 2024-02-09 11:25:30.405 040 15855.32 497.21 52577.04 88888.00 2024-02-09 11:25:30.905 040 15855.35 497.17 52577.05 88888.00 2024-02-09 11:25:31.405 040 15855.39 497.22 52577.07 88888.00 2024-02-09 11:25:31.905 040 15855.41 497.22 52577.04 88888.00 2024-02-09 11:25:32.405 040 15855.43 497.23 52577.03 88888.00 2024-02-09 11:25:32.905 040 15855.43 497.25 52577.10 88888.00 2024-02-09 11:25:33.405 040 15855.36 497.26 52577.11 88888.00 2024-02-09 11:25:33.905 040 15855.35 497.25 52577.11 88888.00 2024-02-09 11:25:34.405 040 15855.35 497.26 52577.08 88888.00 2024-02-09 11:25:34.905 040 15855.36 497.23 52577.08 88888.00 2024-02-09 11:25:35.405 040 15855.36 497.26 52577.04 88888.00 2024-02-09 11:25:35.905 040 15855.36 497.29 52577.09 88888.00 2024-02-09 11:25:36.405 040 15855.35 497.26 52577.11 88888.00 2024-02-09 11:25:36.905 040 15855.40 497.25 52577.01 88888.00 2024-02-09 11:25:37.405 040 15855.45 497.25 52576.97 88888.00 2024-02-09 11:25:37.905 040 15855.43 497.27 52576.97 88888.00 2024-02-09 11:25:38.405 040 15855.40 497.32 52577.01 88888.00 2024-02-09 11:25:38.905 040 15855.40 497.34 52576.96 88888.00 2024-02-09 11:25:39.405 040 15855.43 497.33 52576.96 88888.00 2024-02-09 11:25:39.905 040 15855.44 497.32 52576.99 88888.00 2024-02-09 11:25:40.405 040 15855.49 497.31 52577.07 88888.00 2024-02-09 11:25:40.905 040 15855.43 497.37 52577.10 88888.00 2024-02-09 11:25:41.405 040 15855.40 497.39 52577.09 88888.00 2024-02-09 11:25:41.905 040 15855.43 497.40 52577.08 88888.00 2024-02-09 11:25:42.405 040 15855.47 497.41 52577.05 88888.00 2024-02-09 11:25:42.905 040 15855.52 497.44 52577.01 88888.00 2024-02-09 11:25:43.405 040 15855.50 497.43 52576.96 88888.00 2024-02-09 11:25:43.905 040 15855.45 497.40 52576.94 88888.00 2024-02-09 11:25:44.405 040 15855.47 497.40 52576.96 88888.00 2024-02-09 11:25:44.905 040 15855.48 497.42 52576.99 88888.00 2024-02-09 11:25:45.405 040 15855.52 497.43 52577.03 88888.00 2024-02-09 11:25:45.905 040 15855.50 497.46 52577.04 88888.00 2024-02-09 11:25:46.405 040 15855.47 497.46 52576.99 88888.00 2024-02-09 11:25:46.905 040 15855.48 497.40 52577.01 88888.00 2024-02-09 11:25:47.405 040 15855.47 497.40 52577.02 88888.00 2024-02-09 11:25:47.905 040 15855.50 497.40 52577.06 88888.00 2024-02-09 11:25:48.406 040 15855.56 497.41 52577.07 88888.00 2024-02-09 11:25:48.906 040 15855.58 497.43 52577.06 88888.00 2024-02-09 11:25:49.406 040 15855.59 497.42 52577.05 88888.00 2024-02-09 11:25:49.906 040 15855.60 497.41 52577.08 88888.00 2024-02-09 11:25:50.406 040 15855.58 497.42 52577.09 88888.00 2024-02-09 11:25:50.906 040 15855.57 497.44 52577.03 88888.00 2024-02-09 11:25:51.406 040 15855.54 497.47 52577.02 88888.00 2024-02-09 11:25:51.906 040 15855.60 497.49 52577.02 88888.00 2024-02-09 11:25:52.406 040 15855.62 497.52 52576.98 88888.00 2024-02-09 11:25:52.906 040 15855.59 497.53 52576.99 88888.00 2024-02-09 11:25:53.406 040 15855.58 497.51 52577.08 88888.00 2024-02-09 11:25:53.906 040 15855.59 497.49 52577.09 88888.00 2024-02-09 11:25:54.406 040 15855.66 497.49 52577.08 88888.00 2024-02-09 11:25:54.906 040 15855.69 497.47 52577.07 88888.00 2024-02-09 11:25:55.406 040 15855.65 497.47 52577.06 88888.00 2024-02-09 11:25:55.906 040 15855.61 497.50 52577.02 88888.00 2024-02-09 11:25:56.406 040 15855.59 497.50 52576.96 88888.00 2024-02-09 11:25:56.906 040 15855.66 497.48 52576.96 88888.00 2024-02-09 11:25:57.406 040 15855.65 497.48 52576.99 88888.00 2024-02-09 11:25:57.906 040 15855.63 497.51 52577.01 88888.00 2024-02-09 11:25:58.406 040 15855.69 497.55 52576.91 88888.00 2024-02-09 11:25:58.906 040 15855.70 497.51 52576.91 88888.00 2024-02-09 11:25:59.406 040 15855.69 497.48 52576.88 88888.00 2024-02-09 11:25:59.906 040 15855.69 497.46 52576.94 88888.00 2024-02-09 11:26:00.406 040 15855.67 497.50 52576.96 88888.00 2024-02-09 11:26:00.906 040 15855.66 497.49 52576.90 88888.00 2024-02-09 11:26:01.406 040 15855.62 497.44 52576.88 88888.00 2024-02-09 11:26:01.906 040 15855.66 497.41 52576.88 88888.00 2024-02-09 11:26:02.406 040 15855.70 497.46 52576.90 88888.00 2024-02-09 11:26:02.906 040 15855.69 497.48 52576.92 88888.00 2024-02-09 11:26:03.406 040 15855.75 497.43 52576.93 88888.00 2024-02-09 11:26:03.906 040 15855.74 497.43 52576.91 88888.00 2024-02-09 11:26:04.406 040 15855.76 497.44 52576.89 88888.00 2024-02-09 11:26:04.906 040 15855.75 497.48 52576.92 88888.00 2024-02-09 11:26:05.406 040 15855.79 497.47 52576.90 88888.00 2024-02-09 11:26:05.906 040 15855.78 497.50 52576.88 88888.00 2024-02-09 11:26:06.406 040 15855.77 497.52 52576.88 88888.00 2024-02-09 11:26:06.906 040 15855.78 497.50 52576.92 88888.00 2024-02-09 11:26:07.406 040 15855.74 497.51 52576.97 88888.00 2024-02-09 11:26:07.906 040 15855.76 497.52 52576.98 88888.00 2024-02-09 11:26:08.406 040 15855.83 497.51 52576.91 88888.00 2024-02-09 11:26:08.906 040 15855.88 497.53 52576.88 88888.00 2024-02-09 11:26:09.406 040 15855.88 497.52 52576.87 88888.00 2024-02-09 11:26:09.906 040 15855.88 497.57 52576.87 88888.00 2024-02-09 11:26:10.406 040 15855.92 497.56 52576.85 88888.00 2024-02-09 11:26:10.906 040 15855.93 497.55 52576.86 88888.00 2024-02-09 11:26:11.406 040 15855.88 497.58 52576.80 88888.00 2024-02-09 11:26:11.906 040 15855.87 497.59 52576.80 88888.00 2024-02-09 11:26:12.406 040 15855.90 497.55 52576.76 88888.00 2024-02-09 11:26:12.906 040 15855.87 497.53 52576.74 88888.00 2024-02-09 11:26:13.406 040 15855.88 497.55 52576.69 88888.00 2024-02-09 11:26:13.906 040 15855.97 497.58 52576.70 88888.00 2024-02-09 11:26:14.406 040 15855.99 497.55 52576.79 88888.00 2024-02-09 11:26:14.906 040 15855.98 497.52 52576.80 88888.00 2024-02-09 11:26:15.406 040 15855.96 497.49 52576.79 88888.00 2024-02-09 11:26:15.906 040 15855.96 497.49 52576.76 88888.00 2024-02-09 11:26:16.406 040 15856.02 497.49 52576.78 88888.00 2024-02-09 11:26:16.906 040 15856.03 497.49 52576.77 88888.00 2024-02-09 11:26:17.406 040 15856.06 497.50 52576.79 88888.00 2024-02-09 11:26:17.906 040 15856.06 497.47 52576.79 88888.00 2024-02-09 11:26:18.406 040 15856.07 497.51 52576.78 88888.00 2024-02-09 11:26:18.906 040 15856.08 497.47 52576.74 88888.00 2024-02-09 11:26:19.906 040 15856.11 497.39 52576.71 88888.00 2024-02-09 11:26:20.406 040 15856.16 497.39 52576.67 88888.00 2024-02-09 11:26:20.906 040 15856.13 497.43 52576.58 88888.00 2024-02-09 11:26:21.406 040 15856.12 497.43 52576.57 88888.00 2024-02-09 11:26:21.906 040 15856.13 497.42 52576.57 88888.00 2024-02-09 11:26:22.406 040 15856.20 497.39 52576.58 88888.00 2024-02-09 11:26:22.906 040 15856.24 497.39 52576.59 88888.00 2024-02-09 11:26:23.406 040 15856.24 497.39 52576.59 88888.00 2024-02-09 11:26:23.906 040 15856.29 497.38 52576.59 88888.00 2024-02-09 11:26:24.406 040 15856.29 497.39 52576.58 88888.00 2024-02-09 11:26:24.906 040 15856.25 497.37 52576.57 88888.00 2024-02-09 11:26:25.406 040 15856.29 497.30 52576.57 88888.00 2024-02-09 11:26:25.906 040 15856.31 497.29 52576.58 88888.00 2024-02-09 11:26:26.406 040 15856.30 497.29 52576.62 88888.00 2024-02-09 11:26:26.906 040 15856.34 497.27 52576.58 88888.00 2024-02-09 11:26:27.406 040 15856.38 497.31 52576.53 88888.00 2024-02-09 11:26:27.906 040 15856.40 497.27 52576.51 88888.00 2024-02-09 11:26:28.406 040 15856.40 497.24 52576.43 88888.00 2024-02-09 11:26:28.906 040 15856.43 497.21 52576.45 88888.00 2024-02-09 11:26:30.406 040 15856.47 497.25 52576.39 88888.00 2024-02-09 11:26:30.906 040 15856.52 497.22 52576.41 88888.00 2024-02-09 11:26:31.406 040 15856.50 497.17 52576.41 88888.00 2024-02-09 11:26:31.906 040 15856.51 497.13 52576.36 88888.00 2024-02-09 11:26:32.406 040 15856.51 497.16 52576.29 88888.00 2024-02-09 11:26:32.906 040 15856.50 497.16 52576.26 88888.00 2024-02-09 11:26:33.406 040 15856.57 497.12 52576.25 88888.00 2024-02-09 11:26:33.906 040 15856.57 497.13 52576.26 88888.00 2024-02-09 11:26:34.406 040 15856.55 497.09 52576.24 88888.00 2024-02-09 11:26:34.906 040 15856.56 497.07 52576.20 88888.00 2024-02-09 11:26:35.406 040 15856.58 497.09 52576.19 88888.00 2024-02-09 11:26:35.906 040 15856.56 497.08 52576.21 88888.00 2024-02-09 11:26:36.406 040 15856.57 497.07 52576.25 88888.00 2024-02-09 11:26:36.906 040 15856.65 497.04 52576.21 88888.00 2024-02-09 11:26:37.406 040 15856.67 497.01 52576.27 88888.00 2024-02-09 11:26:37.906 040 15856.70 496.99 52576.23 88888.00 2024-02-09 11:26:38.406 040 15856.64 496.97 52576.13 88888.00 2024-02-09 11:26:38.906 040 15856.60 496.94 52576.13 88888.00 2024-02-09 11:26:39.406 040 15856.60 496.92 52576.15 88888.00 2024-02-09 11:26:39.906 040 15856.66 496.94 52576.10 88888.00 2024-02-09 11:26:40.406 040 15856.72 496.94 52576.06 88888.00 2024-02-09 11:26:40.906 040 15856.78 496.94 52576.06 88888.00 2024-02-09 11:26:41.406 040 15856.78 496.97 52576.04 88888.00 2024-02-09 11:26:41.906 040 15856.76 496.95 52576.07 88888.00 2024-02-09 11:26:42.406 040 15856.74 496.96 52576.05 88888.00 2024-02-09 11:26:42.906 040 15856.77 496.94 52576.08 88888.00 2024-02-09 11:26:43.406 040 15856.84 496.90 52576.12 88888.00 2024-02-09 11:26:43.906 040 15856.81 496.88 52576.05 88888.00 2024-02-09 11:26:44.406 040 15856.85 496.89 52575.96 88888.00 2024-02-09 11:26:44.906 040 15856.87 496.90 52575.89 88888.00 2024-02-09 11:26:45.406 040 15856.90 496.88 52575.84 88888.00 2024-02-09 11:26:45.906 040 15856.92 496.84 52575.86 88888.00 2024-02-09 11:26:46.406 040 15856.88 496.80 52575.85 88888.00 2024-02-09 11:26:46.906 040 15856.90 496.77 52575.82 88888.00 2024-02-09 11:26:47.906 040 15856.92 496.73 52575.80 88888.00 2024-02-09 11:26:48.406 040 15857.01 496.72 52575.78 88888.00 2024-02-09 11:26:48.906 040 15857.02 496.73 52575.75 88888.00 2024-02-09 11:26:49.406 040 15857.04 496.73 52575.75 88888.00 2024-02-09 11:26:49.906 040 15857.05 496.73 52575.75 88888.00 2024-02-09 11:26:50.406 040 15857.05 496.73 52575.80 88888.00 2024-02-09 11:26:50.906 040 15857.10 496.71 52575.84 88888.00 2024-02-09 11:26:51.406 040 15857.11 496.71 52575.79 88888.00 2024-02-09 11:26:51.906 040 15857.11 496.70 52575.73 88888.00 2024-02-09 11:26:52.406 040 15857.13 496.71 52575.77 88888.00 2024-02-09 11:26:52.906 040 15857.14 496.69 52575.73 88888.00 2024-02-09 11:26:53.406 040 15857.16 496.66 52575.77 88888.00 2024-02-09 11:26:53.906 040 15857.16 496.64 52575.76 88888.00 2024-02-09 11:26:54.406 040 15857.15 496.69 52575.76 88888.00 2024-02-09 11:26:54.906 040 15857.21 496.65 52575.75 88888.00 2024-02-09 11:26:55.406 040 15857.23 496.66 52575.70 88888.00 2024-02-09 11:26:55.906 040 15857.23 496.69 52575.65 88888.00 2024-02-09 11:26:56.406 040 15857.24 496.68 52575.66 88888.00 2024-02-09 11:26:56.906 040 15857.24 496.65 52575.66 88888.00 2024-02-09 11:26:57.906 040 15857.25 496.62 52575.71 88888.00 2024-02-09 11:26:58.406 040 15857.26 496.55 52575.64 88888.00 2024-02-09 11:26:58.906 040 15857.32 496.56 52575.66 88888.00 2024-02-09 11:26:59.406 040 15857.39 496.56 52575.64 88888.00 2024-02-09 11:26:59.906 040 15857.38 496.54 52575.61 88888.00 2024-02-09 11:27:00.406 040 15857.42 496.54 52575.61 88888.00 2024-02-09 11:27:00.906 040 15857.49 496.54 52575.61 88888.00 2024-02-09 11:27:01.406 040 15857.50 496.54 52575.57 88888.00 2024-02-09 11:27:01.906 040 15857.50 496.53 52575.57 88888.00 2024-02-09 11:27:02.406 040 15857.44 496.53 52575.56 88888.00 2024-02-09 11:27:02.906 040 15857.43 496.53 52575.59 88888.00 2024-02-09 11:27:03.406 040 15857.47 496.51 52575.58 88888.00 2024-02-09 11:27:03.906 040 15857.56 496.47 52575.57 88888.00 2024-02-09 11:27:04.406 040 15857.55 496.49 52575.63 88888.00 2024-02-09 11:27:04.906 040 15857.57 496.47 52575.60 88888.00 2024-02-09 11:27:05.406 040 15857.60 496.51 52575.58 88888.00 2024-02-09 11:27:05.906 040 15857.60 496.51 52575.56 88888.00 2024-02-09 11:27:06.406 040 15857.60 496.51 52575.55 88888.00 2024-02-09 11:27:06.906 040 15857.67 496.49 52575.53 88888.00 2024-02-09 11:27:07.406 040 15857.67 496.49 52575.53 88888.00 2024-02-09 11:27:07.906 040 15857.62 496.53 52575.52 88888.00 2024-02-09 11:27:08.406 040 15857.67 496.53 52575.59 88888.00 2024-02-09 11:27:08.906 040 15857.71 496.58 52575.57 88888.00 2024-02-09 11:27:09.406 040 15857.71 496.60 52575.53 88888.00 2024-02-09 11:27:09.906 040 15857.77 496.56 52575.55 88888.00 2024-02-09 11:27:10.406 040 15857.80 496.55 52575.50 88888.00 2024-02-09 11:27:10.906 040 15857.83 496.54 52575.50 88888.00 2024-02-09 11:27:11.406 040 15857.80 496.52 52575.53 88888.00 2024-02-09 11:27:11.906 040 15857.80 496.54 52575.60 88888.00 2024-02-09 11:27:12.406 040 15857.83 496.56 52575.55 88888.00 2024-02-09 11:27:12.906 040 15857.79 496.55 52575.48 88888.00 2024-02-09 11:27:13.406 040 15857.80 496.53 52575.53 88888.00 2024-02-09 11:27:13.906 040 15857.82 496.53 52575.52 88888.00 2024-02-09 11:27:14.406 040 15857.83 496.53 52575.50 88888.00 2024-02-09 11:27:14.906 040 15857.84 496.53 52575.52 88888.00 2024-02-09 11:27:15.406 040 15857.84 496.54 52575.47 88888.00 2024-02-09 11:27:15.906 040 15857.86 496.58 52575.44 88888.00 2024-02-09 11:27:16.406 040 15857.89 496.60 52575.49 88888.00 2024-02-09 11:27:16.906 040 15857.92 496.58 52575.49 88888.00 2024-02-09 11:27:17.906 040 15857.94 496.54 52575.44 88888.00 2024-02-09 11:27:18.406 040 15858.00 496.56 52575.44 88888.00 2024-02-09 11:27:18.906 040 15857.96 496.48 52575.47 88888.00 2024-02-09 11:27:19.406 040 15857.96 496.44 52575.46 88888.00 2024-02-09 11:27:19.906 040 15857.92 496.45 52575.41 88888.00 2024-02-09 11:27:20.406 040 15857.95 496.45 52575.38 88888.00 2024-02-09 11:27:20.906 040 15858.04 496.51 52575.35 88888.00 2024-02-09 11:27:21.406 040 15858.03 496.53 52575.35 88888.00 2024-02-09 11:27:21.906 040 15858.00 496.53 52575.41 88888.00 2024-02-09 11:27:22.406 040 15858.02 496.58 52575.46 88888.00 2024-02-09 11:27:22.906 040 15858.02 496.55 52575.42 88888.00 2024-02-09 11:27:23.406 040 15858.05 496.49 52575.40 88888.00 2024-02-09 11:27:23.906 040 15858.06 496.51 52575.44 88888.00 2024-02-09 11:27:24.406 040 15858.05 496.51 52575.44 88888.00 2024-02-09 11:27:24.906 040 15858.07 496.48 52575.43 88888.00 2024-02-09 11:27:25.406 040 15858.09 496.51 52575.42 88888.00 2024-02-09 11:27:25.906 040 15858.11 496.57 52575.47 88888.00 2024-02-09 11:27:26.406 040 15858.12 496.58 52575.49 88888.00 2024-02-09 11:27:26.906 040 15858.19 496.58 52575.49 88888.00 2024-02-09 11:27:27.406 040 15858.15 496.61 52575.46 88888.00 2024-02-09 11:27:27.906 040 15858.10 496.62 52575.48 88888.00 2024-02-09 11:27:28.406 040 15858.13 496.61 52575.47 88888.00 2024-02-09 11:27:28.906 040 15858.22 496.58 52575.46 88888.00 2024-02-09 11:27:29.406 040 15858.20 496.60 52575.50 88888.00 2024-02-09 11:27:29.906 040 15858.20 496.55 52575.52 88888.00 2024-02-09 11:27:30.406 040 15858.20 496.54 52575.53 88888.00 2024-02-09 11:27:30.906 040 15858.24 496.62 52575.48 88888.00 2024-02-09 11:27:31.406 040 15858.27 496.65 52575.45 88888.00 2024-02-09 11:27:31.906 040 15858.28 496.64 52575.39 88888.00 2024-02-09 11:27:32.406 040 15858.28 496.62 52575.36 88888.00 2024-02-09 11:27:32.906 040 15858.30 496.60 52575.40 88888.00 2024-02-09 11:27:33.406 040 15858.29 496.62 52575.46 88888.00 2024-02-09 11:27:33.906 040 15858.25 496.64 52575.47 88888.00 2024-02-09 11:27:34.406 040 15858.22 496.60 52575.42 88888.00 2024-02-09 11:27:34.906 040 15858.23 496.61 52575.40 88888.00 2024-02-09 11:27:35.406 040 15858.28 496.66 52575.42 88888.00 2024-02-09 11:27:35.906 040 15858.31 496.69 52575.47 88888.00 2024-02-09 11:27:36.406 040 15858.30 496.66 52575.51 88888.00 2024-02-09 11:27:36.906 040 15858.32 496.71 52575.53 88888.00 2024-02-09 11:27:37.406 040 15858.31 496.69 52575.57 88888.00 2024-02-09 11:27:37.906 040 15858.29 496.70 52575.55 88888.00 2024-02-09 11:27:38.406 040 15858.31 496.69 52575.47 88888.00 2024-02-09 11:27:38.906 040 15858.34 496.70 52575.39 88888.00 2024-02-09 11:27:39.406 040 15858.38 496.70 52575.35 88888.00 2024-02-09 11:27:39.906 040 15858.34 496.66 52575.38 88888.00 2024-02-09 11:27:40.406 040 15858.38 496.64 52575.46 88888.00 2024-02-09 11:27:41.406 040 15858.43 496.68 52575.56 88888.00 2024-02-09 11:27:41.906 040 15858.47 496.64 52575.50 88888.00 2024-02-09 11:27:42.406 040 15858.47 496.62 52575.46 88888.00 2024-02-09 11:27:42.906 040 15858.51 496.65 52575.52 88888.00 2024-02-09 11:27:43.406 040 15858.54 496.65 52575.56 88888.00 2024-02-09 11:27:43.906 040 15858.52 496.68 52575.57 88888.00 2024-02-09 11:27:44.406 040 15858.48 496.68 52575.58 88888.00 2024-02-09 11:27:44.906 040 15858.49 496.66 52575.57 88888.00 2024-02-09 11:27:45.406 040 15858.51 496.71 52575.52 88888.00 2024-02-09 11:27:45.906 040 15858.50 496.73 52575.50 88888.00 2024-02-09 11:27:46.406 040 15858.49 496.74 52575.47 88888.00 2024-02-09 11:27:46.906 040 15858.48 496.72 52575.48 88888.00 2024-02-09 11:27:47.406 040 15858.45 496.74 52575.57 88888.00 2024-02-09 11:27:47.906 040 15858.52 496.73 52575.63 88888.00 2024-02-09 11:27:48.406 040 15858.58 496.71 52575.65 88888.00 2024-02-09 11:27:48.906 040 15858.54 496.73 52575.64 88888.00 2024-02-09 11:27:49.406 040 15858.49 496.78 52575.66 88888.00 2024-02-09 11:27:49.906 040 15858.51 496.75 52575.65 88888.00 2024-02-09 11:27:50.406 040 15858.49 496.78 52575.65 88888.00 2024-02-09 11:27:50.906 040 15858.50 496.73 52575.63 88888.00 2024-02-09 11:27:51.406 040 15858.55 496.73 52575.61 88888.00 2024-02-09 11:27:51.906 040 15858.55 496.78 52575.60 88888.00 2024-02-09 11:27:52.406 040 15858.54 496.77 52575.61 88888.00 2024-02-09 11:27:52.906 040 15858.56 496.73 52575.65 88888.00 2024-02-09 11:27:53.406 040 15858.58 496.78 52575.65 88888.00 2024-02-09 11:27:53.906 040 15858.58 496.78 52575.64 88888.00 2024-02-09 11:27:54.406 040 15858.59 496.78 52575.68 88888.00 2024-02-09 11:27:54.906 040 15858.64 496.79 52575.73 88888.00 2024-02-09 11:27:55.406 040 15858.61 496.74 52575.76 88888.00 2024-02-09 11:27:55.906 040 15858.59 496.70 52575.77 88888.00 2024-02-09 11:27:56.406 040 15858.65 496.72 52575.81 88888.00 2024-02-09 11:27:56.906 040 15858.68 496.77 52575.80 88888.00 2024-02-09 11:27:57.406 040 15858.69 496.78 52575.79 88888.00 2024-02-09 11:27:57.906 040 15858.73 496.75 52575.84 88888.00 2024-02-09 11:27:58.406 040 15858.68 496.71 52575.79 88888.00 2024-02-09 11:27:58.906 040 15858.69 496.71 52575.83 88888.00 2024-02-09 11:27:59.406 040 15858.65 496.73 52575.84 88888.00 2024-02-09 11:27:59.906 040 15858.65 496.73 52575.87 88888.00 2024-02-09 11:28:00.406 040 15858.66 496.71 52575.84 88888.00 2024-02-09 11:28:01.406 040 15858.67 496.72 52575.84 88888.00 2024-02-09 11:28:01.906 040 15858.68 496.77 52575.83 88888.00 2024-02-09 11:28:02.406 040 15858.65 496.79 52575.88 88888.00 2024-02-09 11:28:02.906 040 15858.64 496.82 52575.89 88888.00 2024-02-09 11:28:03.406 040 15858.67 496.80 52575.84 88888.00 2024-02-09 11:28:03.906 040 15858.61 496.81 52575.93 88888.00 2024-02-09 11:28:04.406 040 15858.56 496.80 52575.90 88888.00 2024-02-09 11:28:04.906 040 15858.58 496.78 52575.90 88888.00 2024-02-09 11:28:05.406 040 15858.61 496.75 52575.93 88888.00 2024-02-09 11:28:05.906 040 15858.60 496.75 52575.95 88888.00 2024-02-09 11:28:06.406 040 15858.60 496.75 52575.93 88888.00 2024-02-09 11:28:06.906 040 15858.64 496.77 52575.92 88888.00 2024-02-09 11:28:07.406 040 15858.61 496.73 52575.92 88888.00 2024-02-09 11:28:07.906 040 15858.59 496.74 52575.88 88888.00 2024-02-09 11:28:08.406 040 15858.63 496.75 52575.81 88888.00 2024-02-09 11:28:08.906 040 15858.63 496.77 52575.85 88888.00 2024-02-09 11:28:09.406 040 15858.58 496.75 52575.91 88888.00 2024-02-09 11:28:09.906 040 15858.60 496.72 52575.93 88888.00 2024-02-09 11:28:10.406 040 15858.58 496.73 52575.91 88888.00 2024-02-09 11:28:11.406 040 15858.56 496.72 52575.99 88888.00 2024-02-09 11:28:11.906 040 15858.56 496.72 52576.03 88888.00 2024-02-09 11:28:12.406 040 15858.59 496.71 52575.97 88888.00 2024-02-09 11:28:12.906 040 15858.58 496.69 52575.97 88888.00 2024-02-09 11:28:13.406 040 15858.57 496.73 52576.02 88888.00 2024-02-09 11:28:13.906 040 15858.51 496.71 52576.00 88888.00 2024-02-09 11:28:14.406 040 15858.51 496.72 52575.96 88888.00 2024-02-09 11:28:14.906 040 15858.50 496.73 52575.93 88888.00 2024-02-09 11:28:15.406 040 15858.52 496.71 52575.95 88888.00 2024-02-09 11:28:15.906 040 15858.51 496.72 52575.97 88888.00 2024-02-09 11:28:16.406 040 15858.47 496.72 52576.05 88888.00 2024-02-09 11:28:16.906 040 15858.49 496.72 52576.09 88888.00 2024-02-09 11:28:17.406 040 15858.49 496.70 52576.10 88888.00 2024-02-09 11:28:17.906 040 15858.47 496.69 52576.12 88888.00 2024-02-09 11:28:18.406 040 15858.43 496.66 52576.11 88888.00 2024-02-09 11:28:18.906 040 15858.45 496.64 52576.06 88888.00 2024-02-09 11:28:19.406 040 15858.41 496.62 52576.05 88888.00 2024-02-09 11:28:19.906 040 15858.41 496.63 52576.11 88888.00 2024-02-09 11:28:20.406 040 15858.45 496.63 52576.09 88888.00 2024-02-09 11:28:20.906 040 15858.42 496.62 52576.10 88888.00 2024-02-09 11:28:21.406 040 15858.40 496.61 52576.13 88888.00 2024-02-09 11:28:21.906 040 15858.36 496.60 52576.09 88888.00 2024-02-09 11:28:22.406 040 15858.40 496.57 52576.01 88888.00 2024-02-09 11:28:22.906 040 15858.45 496.57 52575.97 88888.00 2024-02-09 11:28:23.406 040 15858.38 496.60 52575.97 88888.00 2024-02-09 11:28:23.906 040 15858.34 496.57 52576.05 88888.00 2024-02-09 11:28:24.406 040 15858.34 496.57 52576.16 88888.00 2024-02-09 11:28:24.906 040 15858.38 496.53 52576.18 88888.00 2024-02-09 11:28:25.406 040 15858.37 496.52 52576.20 88888.00 2024-02-09 11:28:25.906 040 15858.39 496.51 52576.16 88888.00 2024-02-09 11:28:26.406 040 15858.32 496.52 52576.13 88888.00 2024-02-09 11:28:26.906 040 15858.30 496.44 52576.18 88888.00 2024-02-09 11:28:27.406 040 15858.31 496.46 52576.23 88888.00 2024-02-09 11:28:27.906 040 15858.30 496.47 52576.19 88888.00 2024-02-09 11:28:28.406 040 15858.23 496.47 52576.18 88888.00 2024-02-09 11:28:28.906 040 15858.24 496.44 52576.18 88888.00 2024-02-09 11:28:29.406 040 15858.23 496.38 52576.17 88888.00 2024-02-09 11:28:29.906 040 15858.28 496.38 52576.19 88888.00 2024-02-09 11:28:30.406 040 15858.25 496.42 52576.18 88888.00 2024-02-09 11:28:30.906 040 15858.23 496.44 52576.18 88888.00 2024-02-09 11:28:31.406 040 15858.23 496.40 52576.18 88888.00 2024-02-09 11:28:31.906 040 15858.27 496.38 52576.20 88888.00 2024-02-09 11:28:32.406 040 15858.27 496.43 52576.15 88888.00 2024-02-09 11:28:32.906 040 15858.22 496.40 52576.16 88888.00 2024-02-09 11:28:33.406 040 15858.21 496.35 52576.16 88888.00 2024-02-09 11:28:33.906 040 15858.23 496.30 52576.17 88888.00 2024-02-09 11:28:34.406 040 15858.20 496.31 52576.19 88888.00 2024-02-09 11:28:34.906 040 15858.19 496.32 52576.19 88888.00 2024-02-09 11:28:35.406 040 15858.11 496.32 52576.13 88888.00 2024-02-09 11:28:35.906 040 15858.05 496.29 52576.13 88888.00 2024-02-09 11:28:36.406 040 15858.11 496.31 52576.11 88888.00 2024-02-09 11:28:36.906 040 15858.10 496.32 52576.08 88888.00 2024-02-09 11:28:37.406 040 15858.09 496.34 52576.04 88888.00 2024-02-09 11:28:37.906 040 15858.12 496.28 52576.06 88888.00 2024-02-09 11:28:38.406 040 15858.10 496.25 52576.10 88888.00 2024-02-09 11:28:38.906 040 15858.05 496.23 52576.08 88888.00 2024-02-09 11:28:39.406 040 15858.06 496.23 52576.06 88888.00 2024-02-09 11:28:39.906 040 15858.10 496.26 52576.07 88888.00 2024-02-09 11:28:40.406 040 15858.10 496.27 52576.05 88888.00 2024-02-09 11:28:40.906 040 15858.06 496.26 52576.06 88888.00 2024-02-09 11:28:41.406 040 15858.05 496.20 52576.09 88888.00 2024-02-09 11:28:41.906 040 15858.06 496.20 52576.10 88888.00 2024-02-09 11:28:42.406 040 15858.07 496.20 52576.09 88888.00 2024-02-09 11:28:42.906 040 15858.06 496.21 52576.06 88888.00 2024-02-09 11:28:43.406 040 15858.03 496.20 52576.03 88888.00 2024-02-09 11:28:43.906 040 15857.98 496.19 52575.97 88888.00 2024-02-09 11:28:44.406 040 15857.98 496.17 52575.99 88888.00 2024-02-09 11:28:44.906 040 15857.97 496.14 52576.02 88888.00 2024-02-09 11:28:45.406 040 15858.01 496.09 52576.07 88888.00 2024-02-09 11:28:45.906 040 15857.98 496.08 52576.05 88888.00 2024-02-09 11:28:46.406 040 15857.98 496.10 52576.08 88888.00 2024-02-09 11:28:46.906 040 15858.02 496.06 52576.08 88888.00 2024-02-09 11:28:47.406 040 15858.02 496.08 52576.06 88888.00 2024-02-09 11:28:47.906 040 15858.03 496.08 52576.02 88888.00 2024-02-09 11:28:48.406 040 15858.00 496.06 52575.98 88888.00 2024-02-09 11:28:48.906 040 15857.96 496.09 52575.95 88888.00 2024-02-09 11:28:49.406 040 15857.97 496.09 52575.98 88888.00 2024-02-09 11:28:49.906 040 15858.03 496.08 52576.01 88888.00 2024-02-09 11:28:50.406 040 15858.01 496.06 52576.00 88888.00 2024-02-09 11:28:50.906 040 15857.97 496.03 52575.93 88888.00 2024-02-09 11:28:51.406 040 15857.94 496.01 52575.87 88888.00 2024-02-09 11:28:51.906 040 15857.95 495.99 52575.93 88888.00 2024-02-09 11:28:52.406 040 15857.95 495.94 52575.99 88888.00 2024-02-09 11:28:52.906 040 15857.98 495.91 52575.97 88888.00 2024-02-09 11:28:53.406 040 15857.94 495.92 52575.89 88888.00 2024-02-09 11:28:53.906 040 15857.94 495.90 52575.89 88888.00 2024-02-09 11:28:54.406 040 15857.95 495.90 52575.95 88888.00 2024-02-09 11:28:54.906 040 15857.98 495.85 52575.86 88888.00 2024-02-09 11:28:55.406 040 15857.96 495.85 52575.81 88888.00 2024-02-09 11:28:55.906 040 15857.94 495.83 52575.84 88888.00 2024-02-09 11:28:56.406 040 15857.92 495.80 52575.82 88888.00 2024-02-09 11:28:56.906 040 15857.95 495.77 52575.79 88888.00 2024-02-09 11:28:57.406 040 15857.93 495.77 52575.76 88888.00 2024-02-09 11:28:57.906 040 15857.93 495.77 52575.79 88888.00 2024-02-09 11:28:58.406 040 15857.94 495.75 52575.72 88888.00 2024-02-09 11:28:58.906 040 15857.93 495.74 52575.75 88888.00 2024-02-09 11:28:59.406 040 15858.00 495.80 52575.76 88888.00 2024-02-09 11:28:59.906 040 15857.98 495.79 52575.81 88888.00 2024-02-09 11:29:00.406 040 15857.95 495.78 52575.79 88888.00 2024-02-09 11:29:00.906 040 15857.95 495.79 52575.78 88888.00 2024-02-09 11:29:01.406 040 15857.93 495.76 52575.77 88888.00 2024-02-09 11:29:01.906 040 15857.88 495.73 52575.69 88888.00 2024-02-09 11:29:02.906 040 15857.85 495.68 52575.66 88888.00 2024-02-09 11:29:03.406 040 15857.82 495.67 52575.66 88888.00 2024-02-09 11:29:03.906 040 15857.86 495.65 52575.69 88888.00 2024-02-09 11:29:04.406 040 15857.94 495.62 52575.70 88888.00 2024-02-09 11:29:04.906 040 15857.93 495.63 52575.71 88888.00 2024-02-09 11:29:05.406 040 15857.92 495.61 52575.68 88888.00 2024-02-09 11:29:05.906 040 15857.92 495.61 52575.66 88888.00 2024-02-09 11:29:06.406 040 15857.89 495.56 52575.73 88888.00 2024-02-09 11:29:06.906 040 15857.92 495.54 52575.78 88888.00 2024-02-09 11:29:07.406 040 15857.91 495.56 52575.77 88888.00 2024-02-09 11:29:07.906 040 15857.91 495.57 52575.76 88888.00 2024-02-09 11:29:08.406 040 15857.86 495.58 52575.70 88888.00 2024-02-09 11:29:08.906 040 15857.88 495.59 52575.72 88888.00 2024-02-09 11:29:09.406 040 15857.83 495.56 52575.65 88888.00 2024-02-09 11:29:09.906 040 15857.88 495.50 52575.59 88888.00 2024-02-09 11:29:10.406 040 15857.86 495.45 52575.65 88888.00 2024-02-09 11:29:10.906 040 15857.85 495.42 52575.66 88888.00 2024-02-09 11:29:11.406 040 15857.85 495.41 52575.65 88888.00 2024-02-09 11:29:11.906 040 15857.86 495.37 52575.62 88888.00 2024-02-09 11:29:12.906 040 15857.83 495.32 52575.65 88888.00 2024-02-09 11:29:13.406 040 15857.79 495.30 52575.67 88888.00 2024-02-09 11:29:13.906 040 15857.82 495.28 52575.70 88888.00 2024-02-09 11:29:14.406 040 15857.82 495.28 52575.70 88888.00 2024-02-09 11:29:14.906 040 15857.77 495.27 52575.65 88888.00 2024-02-09 11:29:15.406 040 15857.75 495.26 52575.67 88888.00 2024-02-09 11:29:15.906 040 15857.69 495.18 52575.71 88888.00 2024-02-09 11:29:16.406 040 15857.73 495.17 52575.68 88888.00 2024-02-09 11:29:16.906 040 15857.73 495.19 52575.60 88888.00 2024-02-09 11:29:17.406 040 15857.73 495.16 52575.61 88888.00 2024-02-09 11:29:17.906 040 15857.69 495.18 52575.67 88888.00 2024-02-09 11:29:18.406 040 15857.70 495.17 52575.68 88888.00 2024-02-09 11:29:18.906 040 15857.66 495.13 52575.66 88888.00 2024-02-09 11:29:19.406 040 15857.66 495.10 52575.65 88888.00 2024-02-09 11:29:19.906 040 15857.68 495.09 52575.58 88888.00 2024-02-09 11:29:20.406 040 15857.67 495.09 52575.60 88888.00 2024-02-09 11:29:20.906 040 15857.67 495.11 52575.67 88888.00 2024-02-09 11:29:21.406 040 15857.64 495.08 52575.66 88888.00 2024-02-09 11:29:21.906 040 15857.58 495.02 52575.67 88888.00 2024-02-09 11:29:22.406 040 15857.61 494.99 52575.70 88888.00 2024-02-09 11:29:22.906 040 15857.58 494.99 52575.69 88888.00 2024-02-09 11:29:23.406 040 15857.58 494.98 52575.68 88888.00 2024-02-09 11:29:23.906 040 15857.55 494.95 52575.73 88888.00 2024-02-09 11:29:24.406 040 15857.51 494.93 52575.78 88888.00 2024-02-09 11:29:24.906 040 15857.49 494.97 52575.76 88888.00 2024-02-09 11:29:25.406 040 15857.52 495.02 52575.78 88888.00 2024-02-09 11:29:25.906 040 15857.49 495.00 52575.79 88888.00 2024-02-09 11:29:26.406 040 15857.46 494.98 52575.78 88888.00 2024-02-09 11:29:26.906 040 15857.41 494.97 52575.76 88888.00 2024-02-09 11:29:27.406 040 15857.41 494.92 52575.73 88888.00 2024-02-09 11:29:27.906 040 15857.41 494.96 52575.78 88888.00 2024-02-09 11:29:28.406 040 15857.43 494.98 52575.82 88888.00 2024-02-09 11:29:28.906 040 15857.41 494.96 52575.84 88888.00 2024-02-09 11:29:29.406 040 15857.41 494.98 52575.89 88888.00 2024-02-09 11:29:29.906 040 15857.44 494.96 52575.90 88888.00 2024-02-09 11:29:30.406 040 15857.44 494.92 52575.85 88888.00 2024-02-09 11:29:30.906 040 15857.41 494.91 52575.88 88888.00 2024-02-09 11:29:31.406 040 15857.40 494.93 52575.91 88888.00 2024-02-09 11:29:31.906 040 15857.35 494.90 52575.89 88888.00 2024-02-09 11:29:32.406 040 15857.30 494.85 52575.87 88888.00 2024-02-09 11:29:32.906 040 15857.22 494.81 52575.83 88888.00 2024-02-09 11:29:33.406 040 15857.24 494.81 52575.79 88888.00 2024-02-09 11:29:33.906 040 15857.23 494.83 52575.78 88888.00 2024-02-09 11:29:34.406 040 15857.20 494.84 52575.76 88888.00 2024-02-09 11:29:34.906 040 15857.23 494.81 52575.75 88888.00 2024-02-09 11:29:35.406 040 15857.26 494.76 52575.81 88888.00 2024-02-09 11:29:35.906 040 15857.24 494.78 52575.88 88888.00 2024-02-09 11:29:36.406 040 15857.19 494.79 52575.86 88888.00 2024-02-09 11:29:36.906 040 15857.13 494.79 52575.86 88888.00 2024-02-09 11:29:37.406 040 15857.08 494.82 52575.84 88888.00 2024-02-09 11:29:37.906 040 15857.12 494.79 52575.84 88888.00 2024-02-09 11:29:38.406 040 15857.14 494.75 52575.86 88888.00 2024-02-09 11:29:38.906 040 15857.12 494.74 52575.88 88888.00 2024-02-09 11:29:39.406 040 15857.06 494.73 52575.85 88888.00 2024-02-09 11:29:39.906 040 15857.10 494.73 52575.86 88888.00 2024-02-09 11:29:40.906 040 15857.13 494.76 52575.85 88888.00 2024-02-09 11:29:41.406 040 15857.11 494.79 52575.82 88888.00 2024-02-09 11:29:41.906 040 15857.15 494.76 52575.81 88888.00 2024-02-09 11:29:42.406 040 15857.14 494.80 52575.82 88888.00 2024-02-09 11:29:42.906 040 15857.14 494.80 52575.91 88888.00 2024-02-09 11:29:43.406 040 15857.12 494.80 52576.01 88888.00 2024-02-09 11:29:43.906 040 15857.05 494.79 52575.93 88888.00 2024-02-09 11:29:44.406 040 15857.06 494.76 52575.90 88888.00 2024-02-09 11:29:44.906 040 15857.03 494.73 52575.90 88888.00 2024-02-09 11:29:45.406 040 15857.03 494.69 52575.93 88888.00 2024-02-09 11:29:45.906 040 15857.07 494.69 52576.00 88888.00 2024-02-09 11:29:46.406 040 15857.01 494.72 52575.97 88888.00 2024-02-09 11:29:46.906 040 15857.02 494.75 52576.00 88888.00 2024-02-09 11:29:47.406 040 15857.03 494.76 52575.98 88888.00 2024-02-09 11:29:47.906 040 15856.99 494.75 52575.96 88888.00 2024-02-09 11:29:48.406 040 15856.98 494.75 52575.91 88888.00 2024-02-09 11:29:48.906 040 15856.98 494.78 52575.84 88888.00 2024-02-09 11:29:49.406 040 15856.97 494.78 52575.84 88888.00 2024-02-09 11:29:49.906 040 15856.96 494.78 52575.91 88888.00 2024-02-09 11:29:50.406 040 15856.97 494.76 52575.98 88888.00 2024-02-09 11:29:50.906 040 15856.95 494.76 52575.96 88888.00 2024-02-09 11:29:51.406 040 15856.95 494.80 52575.97 88888.00 2024-02-09 11:29:51.906 040 15856.97 494.79 52575.95 88888.00 2024-02-09 11:29:52.406 040 15856.97 494.79 52575.95 88888.00 2024-02-09 11:29:52.906 040 15857.01 494.81 52575.99 88888.00 2024-02-09 11:29:53.406 040 15857.02 494.83 52575.96 88888.00 2024-02-09 11:29:53.906 040 15856.98 494.84 52575.96 88888.00 2024-02-09 11:29:54.406 040 15856.90 494.81 52575.93 88888.00 2024-02-09 11:29:54.906 040 15856.87 494.81 52575.93 88888.00 2024-02-09 11:29:55.406 040 15856.88 494.78 52575.96 88888.00 2024-02-09 11:29:55.906 040 15856.88 494.78 52575.91 88888.00 2024-02-09 11:29:56.406 040 15856.93 494.75 52575.89 88888.00 2024-02-09 11:29:56.906 040 15856.95 494.78 52575.91 88888.00 2024-02-09 11:29:57.406 040 15856.89 494.76 52575.95 88888.00 2024-02-09 11:29:57.906 040 15856.88 494.79 52575.93 88888.00 2024-02-09 11:29:58.406 040 15856.89 494.80 52575.96 88888.00 2024-02-09 11:29:58.906 040 15856.90 494.81 52576.04 88888.00 2024-02-09 11:29:59.406 040 15856.87 494.82 52576.01 88888.00 2024-02-09 11:29:59.906 040 15856.85 494.82 52576.00 88888.00 2024-02-09 11:30:00.406 040 15856.85 494.81 52576.01 88888.00 2024-02-09 11:30:00.906 040 15856.87 494.81 52575.99 88888.00 2024-02-09 11:30:01.406 040 15856.89 494.82 52575.97 88888.00 2024-02-09 11:30:01.906 040 15856.87 494.84 52576.04 88888.00 2024-02-09 11:30:02.406 040 15856.88 494.85 52576.01 88888.00 2024-02-09 11:30:02.906 040 15856.80 494.85 52575.92 88888.00 2024-02-09 11:30:03.406 040 15856.77 494.83 52575.91 88888.00 2024-02-09 11:30:03.906 040 15856.78 494.83 52575.92 88888.00 2024-02-09 11:30:04.406 040 15856.78 494.87 52575.97 88888.00 2024-02-09 11:30:04.906 040 15856.79 494.89 52575.99 88888.00 2024-02-09 11:30:05.406 040 15856.83 494.89 52575.97 88888.00 2024-02-09 11:30:05.906 040 15856.75 494.89 52576.01 88888.00 2024-02-09 11:30:06.406 040 15856.77 494.87 52575.97 88888.00 2024-02-09 11:30:06.906 040 15856.77 494.83 52575.96 88888.00 2024-02-09 11:30:07.406 040 15856.74 494.84 52575.96 88888.00 2024-02-09 11:30:07.906 040 15856.70 494.88 52575.98 88888.00 2024-02-09 11:30:08.406 040 15856.74 494.89 52576.00 88888.00 2024-02-09 11:30:08.906 040 15856.72 494.85 52575.97 88888.00 2024-02-09 11:30:09.406 040 15856.75 494.83 52575.97 88888.00 2024-02-09 11:30:09.906 040 15856.70 494.85 52575.90 88888.00 2024-02-09 11:30:10.406 040 15856.71 494.88 52575.91 88888.00 2024-02-09 11:30:10.906 040 15856.76 494.87 52575.97 88888.00 2024-02-09 11:30:11.406 040 15856.78 494.84 52576.03 88888.00 2024-02-09 11:30:11.906 040 15856.75 494.85 52576.04 88888.00 2024-02-09 11:30:12.406 040 15856.74 494.83 52576.06 88888.00 2024-02-09 11:30:12.906 040 15856.76 494.83 52576.03 88888.00 2024-02-09 11:30:13.406 040 15856.69 494.87 52576.00 88888.00 2024-02-09 11:30:13.906 040 15856.68 494.88 52575.99 88888.00 2024-02-09 11:30:14.406 040 15856.62 494.83 52575.95 88888.00 2024-02-09 11:30:14.906 040 15856.61 494.83 52575.97 88888.00 2024-02-09 11:30:15.406 040 15856.67 494.84 52576.00 88888.00 2024-02-09 11:30:15.907 040 15856.64 494.88 52575.97 88888.00 2024-02-09 11:30:16.407 040 15856.66 494.90 52575.98 88888.00 2024-02-09 11:30:16.907 040 15856.68 494.90 52575.98 88888.00 2024-02-09 11:30:17.407 040 15856.66 494.89 52575.89 88888.00 2024-02-09 11:30:17.907 040 15856.66 494.90 52575.93 88888.00 2024-02-09 11:30:18.407 040 15856.69 494.91 52576.02 88888.00 2024-02-09 11:30:18.907 040 15856.69 494.90 52576.07 88888.00 2024-02-09 11:30:19.407 040 15856.62 494.93 52576.09 88888.00 2024-02-09 11:30:19.907 040 15856.59 494.92 52576.03 88888.00 2024-02-09 11:30:20.407 040 15856.59 494.93 52576.03 88888.00 2024-02-09 11:30:20.907 040 15856.60 494.90 52576.00 88888.00 2024-02-09 11:30:21.407 040 15856.57 494.91 52575.99 88888.00 2024-02-09 11:30:21.907 040 15856.58 494.96 52576.01 88888.00 2024-02-09 11:30:22.407 040 15856.59 494.95 52575.96 88888.00 2024-02-09 11:30:22.907 040 15856.61 494.89 52575.95 88888.00 2024-02-09 11:30:23.407 040 15856.60 494.93 52575.99 88888.00 2024-02-09 11:30:23.907 040 15856.58 494.91 52576.00 88888.00 2024-02-09 11:30:24.407 040 15856.58 494.89 52575.93 88888.00 2024-02-09 11:30:24.907 040 15856.51 494.90 52575.90 88888.00 2024-02-09 11:30:25.407 040 15856.48 494.84 52575.93 88888.00 2024-02-09 11:30:25.907 040 15856.47 494.84 52576.00 88888.00 2024-02-09 11:30:26.407 040 15856.51 494.87 52576.03 88888.00 2024-02-09 11:30:26.907 040 15856.58 494.82 52575.97 88888.00 2024-02-09 11:30:27.407 040 15856.58 494.80 52575.96 88888.00 2024-02-09 11:30:27.907 040 15856.53 494.81 52576.01 88888.00 2024-02-09 11:30:28.407 040 15856.51 494.82 52575.99 88888.00 2024-02-09 11:30:28.907 040 15856.53 494.88 52575.97 88888.00 2024-02-09 11:30:29.407 040 15856.51 494.89 52575.89 88888.00 2024-02-09 11:30:29.907 040 15856.50 494.85 52575.86 88888.00 2024-02-09 11:30:30.407 040 15856.53 494.83 52575.91 88888.00 2024-02-09 11:30:30.907 040 15856.52 494.81 52575.96 88888.00 2024-02-09 11:30:31.407 040 15856.48 494.82 52575.97 88888.00 2024-02-09 11:30:31.907 040 15856.47 494.80 52575.91 88888.00 2024-02-09 11:30:32.407 040 15856.49 494.76 52575.96 88888.00 2024-02-09 11:30:32.907 040 15856.47 494.80 52575.95 88888.00 2024-02-09 11:30:33.407 040 15856.50 494.81 52575.93 88888.00 2024-02-09 11:30:34.407 040 15856.53 494.83 52575.99 88888.00 2024-02-09 11:30:34.907 040 15856.51 494.81 52575.96 88888.00 2024-02-09 11:30:35.407 040 15856.49 494.76 52575.95 88888.00 2024-02-09 11:30:35.907 040 15856.41 494.73 52575.96 88888.00 2024-02-09 11:30:36.407 040 15856.39 494.76 52575.95 88888.00 2024-02-09 11:30:36.907 040 15856.42 494.76 52575.92 88888.00 2024-02-09 11:30:37.407 040 15856.33 494.72 52575.92 88888.00 2024-02-09 11:30:37.907 040 15856.40 494.72 52575.92 88888.00 2024-02-09 11:30:38.407 040 15856.38 494.72 52575.95 88888.00 2024-02-09 11:30:38.907 040 15856.33 494.70 52575.88 88888.00 2024-02-09 11:30:39.407 040 15856.29 494.66 52575.86 88888.00 2024-02-09 11:30:39.907 040 15856.31 494.61 52575.91 88888.00 2024-02-09 11:30:40.407 040 15856.34 494.61 52575.98 88888.00 2024-02-09 11:30:40.907 040 15856.31 494.61 52575.97 88888.00 2024-02-09 11:30:41.407 040 15856.30 494.56 52575.89 88888.00 2024-02-09 11:30:41.907 040 15856.23 494.56 52575.86 88888.00 2024-02-09 11:30:42.407 040 15856.25 494.55 52575.87 88888.00 2024-02-09 11:30:42.907 040 15856.29 494.55 52575.85 88888.00 2024-02-09 11:30:43.407 040 15856.29 494.54 52575.79 88888.00 2024-02-09 11:30:44.407 040 15856.24 494.52 52575.88 88888.00 2024-02-09 11:30:44.907 040 15856.23 494.50 52575.87 88888.00 2024-02-09 11:30:45.407 040 15856.23 494.50 52575.84 88888.00 2024-02-09 11:30:45.907 040 15856.23 494.46 52575.84 88888.00 2024-02-09 11:30:46.407 040 15856.23 494.42 52575.78 88888.00 2024-02-09 11:30:46.907 040 15856.22 494.44 52575.77 88888.00 2024-02-09 11:30:47.407 040 15856.19 494.39 52575.78 88888.00 2024-02-09 11:30:47.907 040 15856.19 494.39 52575.82 88888.00 2024-02-09 11:30:48.407 040 15856.12 494.39 52575.77 88888.00 2024-02-09 11:30:48.907 040 15856.15 494.39 52575.75 88888.00 2024-02-09 11:30:49.407 040 15856.17 494.33 52575.78 88888.00 2024-02-09 11:30:49.907 040 15856.15 494.31 52575.79 88888.00 2024-02-09 11:30:50.407 040 15856.15 494.33 52575.72 88888.00 2024-02-09 11:30:50.907 040 15856.14 494.31 52575.75 88888.00 2024-02-09 11:30:51.407 040 15856.15 494.26 52575.80 88888.00 2024-02-09 11:30:51.907 040 15856.13 494.24 52575.73 88888.00 2024-02-09 11:30:52.407 040 15856.12 494.22 52575.66 88888.00 2024-02-09 11:30:52.907 040 15856.11 494.23 52575.69 88888.00 2024-02-09 11:30:53.407 040 15856.11 494.26 52575.69 88888.00 2024-02-09 11:30:54.407 040 15856.05 494.10 52575.61 88888.00 2024-02-09 11:30:54.907 040 15856.05 494.13 52575.64 88888.00 2024-02-09 11:30:55.407 040 15856.06 494.19 52575.66 88888.00 2024-02-09 11:30:55.907 040 15856.05 494.16 52575.70 88888.00 2024-02-09 11:30:56.407 040 15856.02 494.14 52575.63 88888.00 2024-02-09 11:30:56.907 040 15856.02 494.09 52575.61 88888.00 2024-02-09 11:30:57.407 040 15856.02 494.09 52575.62 88888.00 2024-02-09 11:30:57.907 040 15856.03 494.09 52575.59 88888.00 2024-02-09 11:30:58.407 040 15856.02 494.05 52575.57 88888.00 2024-02-09 11:30:58.907 040 15855.94 494.04 52575.57 88888.00 2024-02-09 11:30:59.407 040 15855.93 494.02 52575.53 88888.00 2024-02-09 11:30:59.907 040 15855.99 493.98 52575.51 88888.00 2024-02-09 11:31:00.407 040 15855.94 493.94 52575.48 88888.00 2024-02-09 11:31:00.907 040 15855.90 493.94 52575.46 88888.00 2024-02-09 11:31:01.407 040 15855.95 493.93 52575.50 88888.00 2024-02-09 11:31:01.907 040 15855.98 493.93 52575.56 88888.00 2024-02-09 11:31:02.407 040 15855.99 493.96 52575.59 88888.00 2024-02-09 11:31:02.907 040 15856.01 493.94 52575.52 88888.00 2024-02-09 11:31:03.407 040 15856.06 493.92 52575.49 88888.00 2024-02-09 11:31:03.907 040 15856.08 493.89 52575.52 88888.00 2024-02-09 11:31:04.407 040 15856.08 493.87 52575.52 88888.00 2024-02-09 11:31:04.907 040 15856.02 493.88 52575.47 88888.00 2024-02-09 11:31:05.407 040 15855.99 493.87 52575.43 88888.00 2024-02-09 11:31:05.907 040 15856.01 493.83 52575.45 88888.00 2024-02-09 11:31:06.407 040 15855.97 493.79 52575.44 88888.00 2024-02-09 11:31:06.907 040 15855.96 493.76 52575.46 88888.00 2024-02-09 11:31:07.407 040 15855.96 493.75 52575.45 88888.00 2024-02-09 11:31:07.907 040 15856.01 493.74 52575.43 88888.00 2024-02-09 11:31:08.407 040 15856.01 493.71 52575.47 88888.00 2024-02-09 11:31:08.907 040 15856.02 493.66 52575.48 88888.00 2024-02-09 11:31:09.407 040 15856.04 493.66 52575.50 88888.00 2024-02-09 11:31:09.907 040 15856.07 493.67 52575.51 88888.00 2024-02-09 11:31:10.407 040 15856.06 493.64 52575.48 88888.00 2024-02-09 11:31:10.907 040 15856.06 493.61 52575.46 88888.00 2024-02-09 11:31:11.407 040 15856.07 493.60 52575.42 88888.00 2024-02-09 11:31:11.907 040 15856.07 493.57 52575.42 88888.00 2024-02-09 11:31:12.407 040 15856.06 493.55 52575.42 88888.00 2024-02-09 11:31:12.907 040 15856.06 493.52 52575.37 88888.00 2024-02-09 11:31:13.407 040 15856.10 493.53 52575.36 88888.00 2024-02-09 11:31:13.907 040 15856.07 493.54 52575.39 88888.00 2024-02-09 11:31:14.407 040 15856.04 493.58 52575.42 88888.00 2024-02-09 11:31:14.907 040 15856.05 493.57 52575.44 88888.00 2024-02-09 11:31:15.407 040 15856.05 493.57 52575.41 88888.00 2024-02-09 11:31:15.907 040 15856.06 493.52 52575.39 88888.00 2024-02-09 11:31:16.407 040 15856.06 493.52 52575.41 88888.00 2024-02-09 11:31:16.907 040 15856.06 493.54 52575.38 88888.00 2024-02-09 11:31:17.407 040 15856.04 493.54 52575.36 88888.00 2024-02-09 11:31:17.907 040 15856.04 493.53 52575.32 88888.00 2024-02-09 11:31:18.407 040 15856.04 493.54 52575.37 88888.00 2024-02-09 11:31:18.907 040 15856.03 493.54 52575.37 88888.00 2024-02-09 11:31:19.407 040 15856.06 493.52 52575.36 88888.00 2024-02-09 11:31:19.907 040 15856.07 493.53 52575.37 88888.00 2024-02-09 11:31:20.407 040 15856.04 493.49 52575.29 88888.00 2024-02-09 11:31:20.907 040 15856.02 493.44 52575.27 88888.00 2024-02-09 11:31:21.407 040 15856.04 493.43 52575.29 88888.00 2024-02-09 11:31:21.907 040 15856.04 493.43 52575.29 88888.00 2024-02-09 11:31:22.407 040 15855.98 493.40 52575.25 88888.00 2024-02-09 11:31:22.907 040 15855.95 493.40 52575.22 88888.00 2024-02-09 11:31:23.407 040 15855.96 493.42 52575.26 88888.00 2024-02-09 11:31:23.907 040 15855.95 493.42 52575.27 88888.00 2024-02-09 11:31:24.407 040 15855.98 493.37 52575.25 88888.00 2024-02-09 11:31:24.907 040 15856.03 493.36 52575.23 88888.00 2024-02-09 11:31:25.407 040 15856.02 493.40 52575.27 88888.00 2024-02-09 11:31:25.907 040 15855.97 493.36 52575.29 88888.00 2024-02-09 11:31:26.407 040 15855.95 493.33 52575.27 88888.00 2024-02-09 11:31:26.907 040 15855.99 493.34 52575.23 88888.00 2024-02-09 11:31:27.407 040 15855.99 493.33 52575.21 88888.00 2024-02-09 11:31:27.907 040 15856.01 493.28 52575.26 88888.00 2024-02-09 11:31:28.407 040 15855.97 493.24 52575.23 88888.00 2024-02-09 11:31:28.907 040 15855.98 493.26 52575.22 88888.00 2024-02-09 11:31:29.407 040 15855.98 493.29 52575.22 88888.00 2024-02-09 11:31:29.907 040 15855.96 493.28 52575.19 88888.00 2024-02-09 11:31:30.407 040 15855.94 493.25 52575.22 88888.00 2024-02-09 11:31:30.907 040 15855.96 493.25 52575.26 88888.00 2024-02-09 11:31:31.407 040 15855.93 493.26 52575.26 88888.00 2024-02-09 11:31:31.907 040 15855.95 493.27 52575.25 88888.00 2024-02-09 11:31:32.407 040 15855.95 493.25 52575.22 88888.00 2024-02-09 11:31:32.907 040 15855.93 493.21 52575.24 88888.00 2024-02-09 11:31:33.407 040 15855.92 493.20 52575.23 88888.00 2024-02-09 11:31:33.907 040 15855.94 493.20 52575.21 88888.00 2024-02-09 11:31:34.407 040 15855.97 493.24 52575.23 88888.00 2024-02-09 11:31:34.907 040 15855.97 493.21 52575.21 88888.00 2024-02-09 11:31:35.407 040 15855.97 493.19 52575.19 88888.00 2024-02-09 11:31:35.907 040 15855.96 493.18 52575.21 88888.00 2024-02-09 11:31:36.407 040 15855.96 493.19 52575.23 88888.00 2024-02-09 11:31:36.907 040 15856.01 493.16 52575.20 88888.00 2024-02-09 11:31:37.407 040 15856.01 493.15 52575.20 88888.00 2024-02-09 11:31:37.907 040 15855.98 493.14 52575.22 88888.00 2024-02-09 11:31:38.407 040 15855.97 493.15 52575.19 88888.00 2024-02-09 11:31:38.907 040 15856.01 493.14 52575.12 88888.00 2024-02-09 11:31:39.407 040 15856.01 493.12 52575.13 88888.00 2024-02-09 11:31:39.907 040 15855.98 493.16 52575.13 88888.00 2024-02-09 11:31:40.407 040 15855.98 493.20 52575.16 88888.00 2024-02-09 11:31:40.907 040 15855.98 493.17 52575.17 88888.00 2024-02-09 11:31:41.407 040 15855.99 493.14 52575.15 88888.00 2024-02-09 11:31:41.907 040 15856.01 493.15 52575.11 88888.00 2024-02-09 11:31:42.407 040 15855.97 493.12 52575.09 88888.00 2024-02-09 11:31:42.907 040 15856.05 493.09 52575.13 88888.00 2024-02-09 11:31:43.407 040 15856.03 493.08 52575.11 88888.00 2024-02-09 11:31:43.907 040 15856.02 493.08 52575.04 88888.00 2024-02-09 11:31:44.407 040 15856.01 493.02 52575.09 88888.00 2024-02-09 11:31:44.907 040 15855.98 493.06 52575.11 88888.00 2024-02-09 11:31:45.907 040 15856.02 493.07 52575.15 88888.00 2024-02-09 11:31:46.407 040 15855.98 493.07 52575.10 88888.00 2024-02-09 11:31:46.907 040 15856.02 493.06 52575.09 88888.00 2024-02-09 11:31:47.407 040 15856.03 493.08 52575.12 88888.00 2024-02-09 11:31:47.907 040 15855.98 493.09 52575.13 88888.00 2024-02-09 11:31:48.407 040 15856.01 493.08 52575.12 88888.00 2024-02-09 11:31:48.907 040 15855.97 493.08 52575.08 88888.00 2024-02-09 11:31:49.407 040 15856.01 493.09 52575.09 88888.00 2024-02-09 11:31:49.907 040 15856.01 493.08 52575.08 88888.00 2024-02-09 11:31:50.407 040 15856.01 493.05 52575.09 88888.00 2024-02-09 11:31:50.907 040 15855.99 493.01 52575.04 88888.00 2024-02-09 11:31:51.407 040 15856.01 493.00 52574.97 88888.00 2024-02-09 11:31:51.907 040 15856.04 493.01 52574.96 88888.00 2024-02-09 11:31:52.407 040 15856.06 493.02 52575.03 88888.00 2024-02-09 11:31:52.907 040 15856.03 493.05 52575.02 88888.00 2024-02-09 11:31:53.907 040 15855.99 493.00 52575.02 88888.00 2024-02-09 11:31:54.407 040 15856.05 492.98 52575.01 88888.00 2024-02-09 11:31:54.907 040 15856.04 492.95 52575.00 88888.00 2024-02-09 11:31:55.407 040 15856.06 493.02 52575.00 88888.00 2024-02-09 11:31:55.907 040 15856.06 493.02 52575.01 88888.00 2024-02-09 11:31:56.407 040 15856.04 493.01 52574.98 88888.00 2024-02-09 11:31:56.907 040 15856.04 493.02 52574.99 88888.00 2024-02-09 11:31:57.407 040 15856.10 493.06 52575.02 88888.00 2024-02-09 11:31:57.907 040 15856.06 493.07 52575.01 88888.00 2024-02-09 11:31:58.407 040 15856.03 493.02 52574.97 88888.00 2024-02-09 11:31:58.907 040 15856.08 492.98 52574.98 88888.00 2024-02-09 11:31:59.407 040 15856.05 492.99 52574.98 88888.00 2024-02-09 11:31:59.907 040 15856.05 492.99 52575.02 88888.00 2024-02-09 11:32:00.407 040 15856.06 492.97 52575.00 88888.00 2024-02-09 11:32:00.907 040 15856.11 492.92 52575.03 88888.00 2024-02-09 11:32:01.407 040 15856.11 492.91 52575.04 88888.00 2024-02-09 11:32:01.907 040 15856.14 492.95 52575.02 88888.00 2024-02-09 11:32:02.407 040 15856.19 492.91 52574.96 88888.00 2024-02-09 11:32:02.907 040 15856.12 492.90 52574.94 88888.00 2024-02-09 11:32:03.407 040 15856.08 492.85 52574.95 88888.00 2024-02-09 11:32:03.907 040 15856.03 492.82 52574.97 88888.00 2024-02-09 11:32:04.407 040 15856.08 492.79 52574.97 88888.00 2024-02-09 11:32:04.907 040 15856.17 492.83 52574.95 88888.00 2024-02-09 11:32:05.407 040 15856.15 492.82 52574.89 88888.00 2024-02-09 11:32:05.907 040 15856.12 492.84 52574.86 88888.00 2024-02-09 11:32:06.407 040 15856.12 492.84 52574.88 88888.00 2024-02-09 11:32:06.907 040 15856.16 492.79 52574.94 88888.00 2024-02-09 11:32:07.407 040 15856.20 492.81 52574.92 88888.00 2024-02-09 11:32:07.907 040 15856.19 492.80 52574.92 88888.00 2024-02-09 11:32:08.407 040 15856.16 492.74 52574.97 88888.00 2024-02-09 11:32:08.907 040 15856.17 492.72 52574.92 88888.00 2024-02-09 11:32:09.407 040 15856.15 492.69 52574.94 88888.00 2024-02-09 11:32:09.907 040 15856.15 492.69 52574.91 88888.00 2024-02-09 11:32:10.407 040 15856.19 492.71 52574.90 88888.00 2024-02-09 11:32:10.907 040 15856.28 492.73 52574.88 88888.00 2024-02-09 11:32:11.407 040 15856.22 492.69 52574.89 88888.00 2024-02-09 11:32:11.907 040 15856.20 492.69 52574.88 88888.00 2024-02-09 11:32:12.407 040 15856.20 492.69 52574.88 88888.00 2024-02-09 11:32:12.907 040 15856.20 492.67 52574.83 88888.00 2024-02-09 11:32:13.407 040 15856.19 492.64 52574.82 88888.00 2024-02-09 11:32:13.907 040 15856.24 492.57 52574.87 88888.00 2024-02-09 11:32:14.407 040 15856.24 492.56 52574.95 88888.00 2024-02-09 11:32:14.907 040 15856.19 492.59 52574.92 88888.00 2024-02-09 11:32:15.407 040 15856.22 492.62 52574.91 88888.00 2024-02-09 11:32:15.907 040 15856.24 492.55 52574.95 88888.00 2024-02-09 11:32:16.407 040 15856.28 492.55 52574.92 88888.00 2024-02-09 11:32:16.907 040 15856.25 492.57 52574.95 88888.00 2024-02-09 11:32:17.407 040 15856.20 492.59 52574.98 88888.00 2024-02-09 11:32:17.907 040 15856.19 492.60 52574.95 88888.00 2024-02-09 11:32:18.407 040 15856.20 492.57 52574.95 88888.00 2024-02-09 11:32:18.907 040 15856.21 492.55 52574.97 88888.00 2024-02-09 11:32:19.407 040 15856.21 492.51 52574.95 88888.00 2024-02-09 11:32:19.907 040 15856.19 492.50 52574.91 88888.00 2024-02-09 11:32:20.407 040 15856.20 492.50 52574.90 88888.00 2024-02-09 11:32:20.907 040 15856.15 492.48 52574.95 88888.00 2024-02-09 11:32:21.407 040 15856.17 492.45 52574.97 88888.00 2024-02-09 11:32:21.907 040 15856.19 492.40 52574.99 88888.00 2024-02-09 11:32:22.407 040 15856.21 492.42 52575.02 88888.00 2024-02-09 11:32:22.907 040 15856.21 492.42 52575.06 88888.00 2024-02-09 11:32:23.407 040 15856.20 492.36 52575.07 88888.00 2024-02-09 11:32:23.907 040 15856.20 492.33 52575.02 88888.00 2024-02-09 11:32:24.407 040 15856.14 492.36 52574.99 88888.00 2024-02-09 11:32:24.907 040 15856.20 492.37 52575.01 88888.00 2024-02-09 11:32:25.407 040 15856.22 492.30 52575.02 88888.00 2024-02-09 11:32:25.907 040 15856.15 492.28 52575.05 88888.00 2024-02-09 11:32:26.407 040 15856.19 492.30 52575.07 88888.00 2024-02-09 11:32:26.907 040 15856.21 492.31 52575.02 88888.00 2024-02-09 11:32:27.407 040 15856.16 492.34 52575.00 88888.00 2024-02-09 11:32:27.907 040 15856.14 492.27 52575.00 88888.00 2024-02-09 11:32:28.407 040 15856.15 492.25 52575.00 88888.00 2024-02-09 11:32:28.907 040 15856.17 492.25 52574.99 88888.00 2024-02-09 11:32:29.407 040 15856.16 492.28 52574.97 88888.00 2024-02-09 11:32:29.907 040 15856.15 492.27 52575.02 88888.00 2024-02-09 11:32:30.407 040 15856.17 492.17 52575.04 88888.00 2024-02-09 11:32:30.907 040 15856.19 492.15 52575.02 88888.00 2024-02-09 11:32:31.407 040 15856.17 492.15 52575.04 88888.00 2024-02-09 11:32:31.907 040 15856.16 492.12 52575.07 88888.00 2024-02-09 11:32:32.407 040 15856.20 492.10 52575.05 88888.00 2024-02-09 11:32:32.907 040 15856.22 492.12 52575.04 88888.00 2024-02-09 11:32:33.407 040 15856.16 492.11 52575.04 88888.00 2024-02-09 11:32:33.907 040 15856.14 492.08 52575.01 88888.00 2024-02-09 11:32:34.407 040 15856.14 492.07 52575.00 88888.00 2024-02-09 11:32:34.907 040 15856.11 492.03 52575.00 88888.00 2024-02-09 11:32:35.407 040 15856.07 492.00 52575.03 88888.00 2024-02-09 11:32:35.907 040 15856.07 492.05 52575.06 88888.00 2024-02-09 11:32:36.407 040 15856.08 492.07 52575.04 88888.00 2024-02-09 11:32:37.407 040 15856.07 492.00 52575.09 88888.00 2024-02-09 11:32:37.907 040 15856.05 492.00 52575.07 88888.00 2024-02-09 11:32:38.407 040 15855.99 491.99 52575.06 88888.00 2024-02-09 11:32:38.907 040 15855.99 491.97 52575.03 88888.00 2024-02-09 11:32:39.407 040 15856.01 491.95 52575.06 88888.00 2024-02-09 11:32:39.907 040 15855.97 491.99 52575.06 88888.00 2024-02-09 11:32:40.407 040 15855.98 491.98 52575.03 88888.00 2024-02-09 11:32:40.907 040 15855.99 491.96 52574.99 88888.00 2024-02-09 11:32:41.407 040 15855.97 491.90 52574.96 88888.00 2024-02-09 11:32:41.907 040 15855.97 491.89 52574.97 88888.00 2024-02-09 11:32:42.407 040 15855.96 491.86 52575.02 88888.00 2024-02-09 11:32:42.907 040 15855.95 491.85 52575.09 88888.00 2024-02-09 11:32:43.407 040 15855.93 491.87 52575.09 88888.00 2024-02-09 11:32:43.907 040 15855.92 491.88 52575.04 88888.00 2024-02-09 11:32:44.407 040 15855.86 491.87 52575.04 88888.00 2024-02-09 11:32:44.907 040 15855.88 491.82 52575.03 88888.00 2024-02-09 11:32:45.407 040 15855.89 491.79 52575.02 88888.00 2024-02-09 11:32:45.907 040 15855.89 491.79 52575.06 88888.00 2024-02-09 11:32:46.407 040 15855.88 491.76 52575.04 88888.00 2024-02-09 11:32:47.407 040 15855.81 491.77 52575.08 88888.00 2024-02-09 11:32:47.907 040 15855.81 491.77 52575.08 88888.00 2024-02-09 11:32:48.407 040 15855.79 491.73 52575.05 88888.00 2024-02-09 11:32:48.907 040 15855.79 491.73 52575.00 88888.00 2024-02-09 11:32:49.407 040 15855.78 491.73 52575.03 88888.00 2024-02-09 11:32:49.907 040 15855.78 491.72 52575.10 88888.00 2024-02-09 11:32:50.407 040 15855.76 491.73 52575.13 88888.00 2024-02-09 11:32:50.907 040 15855.75 491.72 52575.13 88888.00 2024-02-09 11:32:51.407 040 15855.77 491.70 52575.15 88888.00 2024-02-09 11:32:51.907 040 15855.76 491.69 52575.16 88888.00 2024-02-09 11:32:52.407 040 15855.74 491.69 52575.13 88888.00 2024-02-09 11:32:52.907 040 15855.72 491.70 52575.16 88888.00 2024-02-09 11:32:53.407 040 15855.67 491.68 52575.20 88888.00 2024-02-09 11:32:53.907 040 15855.71 491.64 52575.17 88888.00 2024-02-09 11:32:54.407 040 15855.70 491.62 52575.11 88888.00 2024-02-09 11:32:54.907 040 15855.70 491.62 52575.10 88888.00 2024-02-09 11:32:55.407 040 15855.71 491.61 52575.13 88888.00 2024-02-09 11:32:55.907 040 15855.69 491.55 52575.11 88888.00 2024-02-09 11:32:56.407 040 15855.67 491.55 52575.11 88888.00 2024-02-09 11:32:57.407 040 15855.67 491.48 52575.09 88888.00 2024-02-09 11:32:57.907 040 15855.61 491.51 52575.11 88888.00 2024-02-09 11:32:58.407 040 15855.65 491.48 52575.12 88888.00 2024-02-09 11:32:58.907 040 15855.65 491.46 52575.11 88888.00 2024-02-09 11:32:59.407 040 15855.66 491.44 52575.10 88888.00 2024-02-09 11:32:59.907 040 15855.70 491.46 52575.10 88888.00 2024-02-09 11:33:00.407 040 15855.68 491.48 52575.10 88888.00 2024-02-09 11:33:00.907 040 15855.68 491.47 52575.09 88888.00 2024-02-09 11:33:01.407 040 15855.68 491.46 52575.05 88888.00 2024-02-09 11:33:01.907 040 15855.69 491.48 52575.02 88888.00 2024-02-09 11:33:02.407 040 15855.69 491.46 52575.02 88888.00 2024-02-09 11:33:02.907 040 15855.68 491.45 52575.00 88888.00 2024-02-09 11:33:03.407 040 15855.67 491.46 52574.94 88888.00 2024-02-09 11:33:03.907 040 15855.68 491.44 52574.92 88888.00 2024-02-09 11:33:04.407 040 15855.68 491.39 52574.97 88888.00 2024-02-09 11:33:04.907 040 15855.66 491.39 52574.98 88888.00 2024-02-09 11:33:05.407 040 15855.61 491.39 52575.01 88888.00 2024-02-09 11:33:05.907 040 15855.62 491.38 52575.08 88888.00 2024-02-09 11:33:06.407 040 15855.62 491.38 52575.09 88888.00 2024-02-09 11:33:06.907 040 15855.63 491.37 52575.09 88888.00 2024-02-09 11:33:07.407 040 15855.65 491.35 52575.11 88888.00 2024-02-09 11:33:07.907 040 15855.67 491.35 52575.07 88888.00 2024-02-09 11:33:08.407 040 15855.69 491.37 52575.03 88888.00 2024-02-09 11:33:08.907 040 15855.72 491.33 52575.02 88888.00 2024-02-09 11:33:09.407 040 15855.70 491.33 52575.01 88888.00 2024-02-09 11:33:09.907 040 15855.72 491.34 52575.05 88888.00 2024-02-09 11:33:10.407 040 15855.70 491.34 52574.96 88888.00 2024-02-09 11:33:10.907 040 15855.74 491.34 52574.92 88888.00 2024-02-09 11:33:11.407 040 15855.80 491.34 52574.97 88888.00 2024-02-09 11:33:11.907 040 15855.79 491.33 52574.99 88888.00 2024-02-09 11:33:12.407 040 15855.79 491.30 52575.00 88888.00 2024-02-09 11:33:12.907 040 15855.81 491.29 52575.00 88888.00 2024-02-09 11:33:13.407 040 15855.88 491.27 52574.97 88888.00 2024-02-09 11:33:13.907 040 15855.84 491.29 52574.98 88888.00 2024-02-09 11:33:14.407 040 15855.79 491.32 52574.98 88888.00 2024-02-09 11:33:14.907 040 15855.76 491.32 52574.96 88888.00 2024-02-09 11:33:15.407 040 15855.80 491.34 52574.98 88888.00 2024-02-09 11:33:15.907 040 15855.83 491.35 52574.98 88888.00 2024-02-09 11:33:16.407 040 15855.86 491.34 52574.94 88888.00 2024-02-09 11:33:16.907 040 15855.85 491.35 52574.95 88888.00 2024-02-09 11:33:17.407 040 15855.83 491.33 52574.94 88888.00 2024-02-09 11:33:17.907 040 15855.83 491.34 52574.92 88888.00 2024-02-09 11:33:18.407 040 15855.80 491.37 52574.89 88888.00 2024-02-09 11:33:18.907 040 15855.84 491.35 52574.91 88888.00 2024-02-09 11:33:19.407 040 15855.86 491.34 52574.95 88888.00 2024-02-09 11:33:19.907 040 15855.88 491.30 52574.94 88888.00 2024-02-09 11:33:20.407 040 15855.85 491.34 52574.98 88888.00 2024-02-09 11:33:20.907 040 15855.83 491.35 52575.03 88888.00 2024-02-09 11:33:21.407 040 15855.89 491.38 52575.03 88888.00 2024-02-09 11:33:21.907 040 15855.84 491.39 52574.97 88888.00 2024-02-09 11:33:22.407 040 15855.83 491.39 52574.95 88888.00 2024-02-09 11:33:22.907 040 15855.83 491.44 52574.88 88888.00 2024-02-09 11:33:23.407 040 15855.86 491.45 52574.89 88888.00 2024-02-09 11:33:23.907 040 15855.88 491.45 52574.95 88888.00 2024-02-09 11:33:24.407 040 15855.85 491.45 52574.94 88888.00 2024-02-09 11:33:24.907 040 15855.89 491.46 52574.88 88888.00 2024-02-09 11:33:25.407 040 15855.89 491.50 52574.96 88888.00 2024-02-09 11:33:25.907 040 15855.92 491.54 52574.99 88888.00 2024-02-09 11:33:26.407 040 15855.92 491.53 52574.97 88888.00 2024-02-09 11:33:26.907 040 15855.87 491.55 52574.97 88888.00 2024-02-09 11:33:27.407 040 15855.90 491.62 52574.96 88888.00 2024-02-09 11:33:27.907 040 15855.95 491.60 52574.90 88888.00 2024-02-09 11:33:28.407 040 15855.96 491.60 52574.90 88888.00 2024-02-09 11:33:28.907 040 15855.92 491.63 52574.91 88888.00 2024-02-09 11:33:29.407 040 15855.88 491.62 52574.94 88888.00 2024-02-09 11:33:29.907 040 15855.90 491.65 52574.94 88888.00 2024-02-09 11:33:30.407 040 15855.90 491.70 52574.92 88888.00 2024-02-09 11:33:30.907 040 15855.88 491.73 52574.86 88888.00 2024-02-09 11:33:31.407 040 15855.92 491.74 52574.86 88888.00 2024-02-09 11:33:31.907 040 15855.95 491.77 52574.88 88888.00 2024-02-09 11:33:32.407 040 15855.98 491.77 52574.88 88888.00 2024-02-09 11:33:32.907 040 15855.99 491.74 52574.90 88888.00 2024-02-09 11:33:33.407 040 15855.95 491.74 52574.92 88888.00 2024-02-09 11:33:33.907 040 15856.01 491.76 52574.86 88888.00 2024-02-09 11:33:34.407 040 15856.04 491.81 52574.88 88888.00 2024-02-09 11:33:34.907 040 15856.05 491.84 52574.95 88888.00 2024-02-09 11:33:35.407 040 15856.03 491.80 52574.95 88888.00 2024-02-09 11:33:35.907 040 15856.07 491.84 52574.89 88888.00 2024-02-09 11:33:36.407 040 15856.08 491.85 52574.89 88888.00 2024-02-09 11:33:36.907 040 15856.06 491.84 52574.91 88888.00 2024-02-09 11:33:37.407 040 15856.11 491.88 52574.91 88888.00 2024-02-09 11:33:37.907 040 15856.10 491.88 52574.91 88888.00 2024-02-09 11:33:38.407 040 15856.04 491.89 52574.88 88888.00 2024-02-09 11:33:38.907 040 15856.06 491.94 52574.85 88888.00 2024-02-09 11:33:39.407 040 15856.06 491.94 52574.85 88888.00 2024-02-09 11:33:39.907 040 15856.06 491.96 52574.81 88888.00 2024-02-09 11:33:40.407 040 15856.08 491.99 52574.89 88888.00 2024-02-09 11:33:40.907 040 15856.06 491.97 52574.92 88888.00 2024-02-09 11:33:41.407 040 15856.08 491.94 52574.95 88888.00 2024-02-09 11:33:41.907 040 15856.10 491.97 52574.96 88888.00 2024-02-09 11:33:42.407 040 15856.17 492.00 52574.96 88888.00 2024-02-09 11:33:42.907 040 15856.19 492.00 52574.95 88888.00 2024-02-09 11:33:43.407 040 15856.16 491.99 52574.89 88888.00 2024-02-09 11:33:43.907 040 15856.22 492.03 52574.92 88888.00 2024-02-09 11:33:44.407 040 15856.21 492.06 52574.96 88888.00 2024-02-09 11:33:44.907 040 15856.20 492.06 52574.94 88888.00 2024-02-09 11:33:45.407 040 15856.24 492.06 52574.95 88888.00 2024-02-09 11:33:45.907 040 15856.24 492.05 52574.98 88888.00 2024-02-09 11:33:46.407 040 15856.25 492.07 52574.99 88888.00 2024-02-09 11:33:46.907 040 15856.25 492.12 52574.96 88888.00 2024-02-09 11:33:47.407 040 15856.32 492.15 52574.99 88888.00 2024-02-09 11:33:47.907 040 15856.34 492.16 52575.01 88888.00 2024-02-09 11:33:48.907 040 15856.26 492.15 52575.03 88888.00 2024-02-09 11:33:49.407 040 15856.28 492.16 52575.02 88888.00 2024-02-09 11:33:49.907 040 15856.25 492.22 52575.02 88888.00 2024-02-09 11:33:50.407 040 15856.25 492.21 52575.05 88888.00 2024-02-09 11:33:50.907 040 15856.25 492.20 52574.98 88888.00 2024-02-09 11:33:51.407 040 15856.29 492.20 52574.96 88888.00 2024-02-09 11:33:51.907 040 15856.33 492.16 52574.98 88888.00 2024-02-09 11:33:52.407 040 15856.31 492.16 52575.01 88888.00 2024-02-09 11:33:52.907 040 15856.24 492.16 52575.01 88888.00 2024-02-09 11:33:53.407 040 15856.28 492.21 52575.06 88888.00 2024-02-09 11:33:53.907 040 15856.26 492.22 52575.07 88888.00 2024-02-09 11:33:54.407 040 15856.26 492.22 52575.08 88888.00 2024-02-09 11:33:54.907 040 15856.29 492.21 52575.03 88888.00 2024-02-09 11:33:55.407 040 15856.31 492.21 52575.01 88888.00 2024-02-09 11:33:55.907 040 15856.28 492.21 52575.01 88888.00 2024-02-09 11:33:56.407 040 15856.28 492.22 52575.03 88888.00 2024-02-09 11:33:56.907 040 15856.32 492.27 52575.10 88888.00 2024-02-09 11:33:57.407 040 15856.32 492.24 52575.11 88888.00 2024-02-09 11:33:57.907 040 15856.31 492.23 52575.11 88888.00 2024-02-09 11:33:58.407 040 15856.29 492.25 52575.08 88888.00 2024-02-09 11:33:58.907 040 15856.26 492.27 52575.04 88888.00 2024-02-09 11:33:59.407 040 15856.25 492.28 52574.99 88888.00 2024-02-09 11:33:59.907 040 15856.25 492.28 52575.01 88888.00 2024-02-09 11:34:00.407 040 15856.28 492.28 52575.03 88888.00 2024-02-09 11:34:00.907 040 15856.31 492.29 52575.04 88888.00 2024-02-09 11:34:01.407 040 15856.31 492.27 52575.07 88888.00 2024-02-09 11:34:01.907 040 15856.35 492.28 52575.10 88888.00 2024-02-09 11:34:02.407 040 15856.39 492.32 52575.16 88888.00 2024-02-09 11:34:02.907 040 15856.38 492.38 52575.12 88888.00 2024-02-09 11:34:03.407 040 15856.39 492.33 52575.11 88888.00 2024-02-09 11:34:03.907 040 15856.37 492.30 52575.10 88888.00 2024-02-09 11:34:04.407 040 15856.35 492.28 52575.16 88888.00 2024-02-09 11:34:04.907 040 15856.37 492.30 52575.20 88888.00 2024-02-09 11:34:05.407 040 15856.34 492.34 52575.22 88888.00 2024-02-09 11:34:05.907 040 15856.32 492.36 52575.18 88888.00 2024-02-09 11:34:06.907 040 15856.35 492.33 52575.21 88888.00 2024-02-09 11:34:07.407 040 15856.32 492.34 52575.21 88888.00 2024-02-09 11:34:07.907 040 15856.33 492.39 52575.15 88888.00 2024-02-09 11:34:08.907 040 15856.40 492.39 52575.16 88888.00 2024-02-09 11:34:09.407 040 15856.39 492.38 52575.18 88888.00 2024-02-09 11:34:09.907 040 15856.41 492.39 52575.21 88888.00 2024-02-09 11:34:10.407 040 15856.38 492.38 52575.19 88888.00 2024-02-09 11:34:10.907 040 15856.34 492.39 52575.15 88888.00 2024-02-09 11:34:11.407 040 15856.33 492.37 52575.19 88888.00 2024-02-09 11:34:11.907 040 15856.34 492.34 52575.21 88888.00 2024-02-09 11:34:12.407 040 15856.33 492.34 52575.19 88888.00 2024-02-09 11:34:12.907 040 15856.32 492.38 52575.11 88888.00 2024-02-09 11:34:13.407 040 15856.35 492.34 52575.16 88888.00 2024-02-09 11:34:13.907 040 15856.38 492.36 52575.22 88888.00 2024-02-09 11:34:14.407 040 15856.34 492.37 52575.21 88888.00 2024-02-09 11:34:14.907 040 15856.33 492.43 52575.18 88888.00 2024-02-09 11:34:15.407 040 15856.33 492.46 52575.19 88888.00 2024-02-09 11:34:15.907 040 15856.31 492.46 52575.25 88888.00 2024-02-09 11:34:16.407 040 15856.31 492.46 52575.31 88888.00 2024-02-09 11:34:16.907 040 15856.37 492.45 52575.32 88888.00 2024-02-09 11:34:17.407 040 15856.43 492.46 52575.35 88888.00 2024-02-09 11:34:17.907 040 15856.42 492.45 52575.35 88888.00 2024-02-09 11:34:18.407 040 15856.40 492.43 52575.32 88888.00 2024-02-09 11:34:18.907 040 15856.37 492.48 52575.24 88888.00 2024-02-09 11:34:19.407 040 15856.39 492.48 52575.23 88888.00 2024-02-09 11:34:19.907 040 15856.47 492.46 52575.26 88888.00 2024-02-09 11:34:20.407 040 15856.43 492.45 52575.29 88888.00 2024-02-09 11:34:20.907 040 15856.39 492.48 52575.26 88888.00 2024-02-09 11:34:21.407 040 15856.37 492.46 52575.22 88888.00 2024-02-09 11:34:21.907 040 15856.34 492.47 52575.25 88888.00 2024-02-09 11:34:22.407 040 15856.35 492.49 52575.27 88888.00 2024-02-09 11:34:22.907 040 15856.37 492.55 52575.26 88888.00 2024-02-09 11:34:23.407 040 15856.37 492.49 52575.26 88888.00 2024-02-09 11:34:23.907 040 15856.29 492.50 52575.30 88888.00 2024-02-09 11:34:24.407 040 15856.29 492.49 52575.35 88888.00 2024-02-09 11:34:24.907 040 15856.31 492.46 52575.32 88888.00 2024-02-09 11:34:25.407 040 15856.32 492.46 52575.33 88888.00 2024-02-09 11:34:25.907 040 15856.34 492.43 52575.32 88888.00 2024-02-09 11:34:26.407 040 15856.34 492.42 52575.30 88888.00 2024-02-09 11:34:26.907 040 15856.37 492.43 52575.32 88888.00 2024-02-09 11:34:27.407 040 15856.34 492.46 52575.30 88888.00 2024-02-09 11:34:27.907 040 15856.33 492.46 52575.31 88888.00 2024-02-09 11:34:28.407 040 15856.33 492.49 52575.36 88888.00 2024-02-09 11:34:28.907 040 15856.33 492.55 52575.35 88888.00 2024-02-09 11:34:29.407 040 15856.29 492.53 52575.28 88888.00 2024-02-09 11:34:29.907 040 15856.26 492.50 52575.22 88888.00 2024-02-09 11:34:30.407 040 15856.26 492.54 52575.25 88888.00 2024-02-09 11:34:30.907 040 15856.23 492.54 52575.27 88888.00 2024-02-09 11:34:31.407 040 15856.24 492.56 52575.26 88888.00 2024-02-09 11:34:31.907 040 15856.25 492.51 52575.23 88888.00 2024-02-09 11:34:32.407 040 15856.25 492.50 52575.19 88888.00 2024-02-09 11:34:32.907 040 15856.23 492.54 52575.18 88888.00 2024-02-09 11:34:33.407 040 15856.24 492.56 52575.25 88888.00 2024-02-09 11:34:33.907 040 15856.24 492.57 52575.22 88888.00 2024-02-09 11:34:34.407 040 15856.25 492.58 52575.25 88888.00 2024-02-09 11:34:34.907 040 15856.28 492.58 52575.29 88888.00 2024-02-09 11:34:35.407 040 15856.28 492.58 52575.26 88888.00 2024-02-09 11:34:35.907 040 15856.23 492.56 52575.21 88888.00 2024-02-09 11:34:36.407 040 15856.21 492.55 52575.22 88888.00 2024-02-09 11:34:36.907 040 15856.23 492.55 52575.16 88888.00 2024-02-09 11:34:37.407 040 15856.23 492.57 52575.17 88888.00 2024-02-09 11:34:37.907 040 15856.21 492.60 52575.23 88888.00 2024-02-09 11:34:38.407 040 15856.22 492.60 52575.23 88888.00 2024-02-09 11:34:38.908 040 15856.20 492.64 52575.22 88888.00 2024-02-09 11:34:39.408 040 15856.16 492.64 52575.20 88888.00 2024-02-09 11:34:39.908 040 15856.21 492.64 52575.18 88888.00 2024-02-09 11:34:40.408 040 15856.19 492.63 52575.12 88888.00 2024-02-09 11:34:40.908 040 15856.15 492.59 52575.10 88888.00 2024-02-09 11:34:41.408 040 15856.17 492.57 52575.16 88888.00 2024-02-09 11:34:41.908 040 15856.17 492.58 52575.13 88888.00 2024-02-09 11:34:42.408 040 15856.22 492.59 52575.17 88888.00 2024-02-09 11:34:42.908 040 15856.24 492.58 52575.09 88888.00 2024-02-09 11:34:43.408 040 15856.22 492.64 52575.10 88888.00 2024-02-09 11:34:43.908 040 15856.17 492.68 52575.10 88888.00 2024-02-09 11:34:44.408 040 15856.17 492.68 52575.07 88888.00 2024-02-09 11:34:44.908 040 15856.23 492.66 52575.11 88888.00 2024-02-09 11:34:45.408 040 15856.29 492.67 52575.10 88888.00 2024-02-09 11:34:45.908 040 15856.24 492.69 52575.09 88888.00 2024-02-09 11:34:46.408 040 15856.24 492.71 52575.04 88888.00 2024-02-09 11:34:46.908 040 15856.24 492.71 52575.01 88888.00 2024-02-09 11:34:47.408 040 15856.23 492.72 52575.02 88888.00 2024-02-09 11:34:47.908 040 15856.24 492.71 52575.05 88888.00 2024-02-09 11:34:48.408 040 15856.24 492.73 52575.02 88888.00 2024-02-09 11:34:48.908 040 15856.22 492.68 52575.04 88888.00 2024-02-09 11:34:49.408 040 15856.25 492.67 52575.01 88888.00 2024-02-09 11:34:49.908 040 15856.25 492.66 52575.02 88888.00 2024-02-09 11:34:50.408 040 15856.30 492.68 52574.98 88888.00 2024-02-09 11:34:50.908 040 15856.23 492.68 52574.91 88888.00 2024-02-09 11:34:51.408 040 15856.23 492.69 52574.94 88888.00 2024-02-09 11:34:51.908 040 15856.20 492.71 52574.99 88888.00 2024-02-09 11:34:52.408 040 15856.21 492.66 52575.02 88888.00 2024-02-09 11:34:52.908 040 15856.19 492.66 52575.01 88888.00 2024-02-09 11:34:53.408 040 15856.21 492.64 52575.02 88888.00 2024-02-09 11:34:53.908 040 15856.28 492.69 52574.99 88888.00 2024-02-09 11:34:54.408 040 15856.21 492.74 52574.94 88888.00 2024-02-09 11:34:54.908 040 15856.24 492.76 52574.90 88888.00 2024-02-09 11:34:55.408 040 15856.26 492.75 52574.92 88888.00 2024-02-09 11:34:55.908 040 15856.25 492.73 52574.96 88888.00 2024-02-09 11:34:56.408 040 15856.26 492.73 52574.97 88888.00 2024-02-09 11:34:56.908 040 15856.23 492.77 52574.96 88888.00 2024-02-09 11:34:57.408 040 15856.30 492.82 52574.94 88888.00 2024-02-09 11:34:57.908 040 15856.35 492.81 52574.92 88888.00 2024-02-09 11:34:58.408 040 15856.30 492.79 52574.88 88888.00 2024-02-09 11:34:58.908 040 15856.28 492.82 52574.88 88888.00 2024-02-09 11:34:59.408 040 15856.32 492.81 52574.98 88888.00 2024-02-09 11:35:00.408 040 15856.31 492.81 52574.99 88888.00 2024-02-09 11:35:00.908 040 15856.32 492.83 52574.97 88888.00 2024-02-09 11:35:01.408 040 15856.33 492.82 52574.99 88888.00 2024-02-09 11:35:01.908 040 15856.35 492.79 52574.97 88888.00 2024-02-09 11:35:02.408 040 15856.33 492.79 52574.91 88888.00 2024-02-09 11:35:02.908 040 15856.32 492.81 52574.95 88888.00 2024-02-09 11:35:03.408 040 15856.37 492.84 52574.98 88888.00 2024-02-09 11:35:03.908 040 15856.39 492.86 52575.02 88888.00 2024-02-09 11:35:04.408 040 15856.35 492.82 52575.00 88888.00 2024-02-09 11:35:04.908 040 15856.35 492.80 52574.97 88888.00 2024-02-09 11:35:05.408 040 15856.38 492.81 52574.88 88888.00 2024-02-09 11:35:05.908 040 15856.33 492.82 52574.88 88888.00 2024-02-09 11:35:06.408 040 15856.34 492.83 52574.95 88888.00 2024-02-09 11:35:06.908 040 15856.37 492.82 52575.01 88888.00 2024-02-09 11:35:07.408 040 15856.35 492.84 52574.96 88888.00 2024-02-09 11:35:07.908 040 15856.35 492.86 52574.97 88888.00 2024-02-09 11:35:08.408 040 15856.35 492.85 52574.99 88888.00 2024-02-09 11:35:08.908 040 15856.35 492.83 52575.01 88888.00 2024-02-09 11:35:09.408 040 15856.34 492.86 52575.00 88888.00 2024-02-09 11:35:10.408 040 15856.42 492.84 52574.96 88888.00 2024-02-09 11:35:10.908 040 15856.42 492.84 52574.99 88888.00 2024-02-09 11:35:11.408 040 15856.38 492.82 52575.02 88888.00 2024-02-09 11:35:11.908 040 15856.37 492.84 52575.02 88888.00 2024-02-09 11:35:12.408 040 15856.38 492.84 52574.96 88888.00 2024-02-09 11:35:12.908 040 15856.33 492.85 52574.97 88888.00 2024-02-09 11:35:13.408 040 15856.34 492.85 52575.02 88888.00 2024-02-09 11:35:13.908 040 15856.39 492.84 52575.05 88888.00 2024-02-09 11:35:14.408 040 15856.39 492.82 52575.08 88888.00 2024-02-09 11:35:14.908 040 15856.41 492.83 52575.12 88888.00 2024-02-09 11:35:15.408 040 15856.38 492.89 52575.11 88888.00 2024-02-09 11:35:15.908 040 15856.37 492.92 52575.10 88888.00 2024-02-09 11:35:16.408 040 15856.40 492.92 52575.11 88888.00 2024-02-09 11:35:16.908 040 15856.38 492.91 52575.11 88888.00 2024-02-09 11:35:17.408 040 15856.37 492.91 52575.08 88888.00 2024-02-09 11:35:17.908 040 15856.34 492.89 52575.07 88888.00 2024-02-09 11:35:18.408 040 15856.33 492.88 52575.09 88888.00 2024-02-09 11:35:18.908 040 15856.34 492.88 52575.11 88888.00 2024-02-09 11:35:19.408 040 15856.38 492.85 52575.07 88888.00 2024-02-09 11:35:20.408 040 15856.34 492.88 52575.02 88888.00 2024-02-09 11:35:20.908 040 15856.34 492.88 52575.06 88888.00 2024-02-09 11:35:21.408 040 15856.32 492.85 52575.07 88888.00 2024-02-09 11:35:21.908 040 15856.33 492.85 52575.02 88888.00 2024-02-09 11:35:22.408 040 15856.34 492.84 52575.01 88888.00 2024-02-09 11:35:22.908 040 15856.30 492.80 52574.98 88888.00 2024-02-09 11:35:23.408 040 15856.33 492.77 52575.01 88888.00 2024-02-09 11:35:23.908 040 15856.33 492.81 52575.02 88888.00 2024-02-09 11:35:24.408 040 15856.30 492.80 52575.02 88888.00 2024-02-09 11:35:24.908 040 15856.30 492.83 52575.02 88888.00 2024-02-09 11:35:25.408 040 15856.38 492.80 52575.00 88888.00 2024-02-09 11:35:25.908 040 15856.39 492.82 52574.98 88888.00 2024-02-09 11:35:26.408 040 15856.37 492.85 52574.99 88888.00 2024-02-09 11:35:26.908 040 15856.37 492.84 52574.91 88888.00 2024-02-09 11:35:27.408 040 15856.33 492.82 52574.92 88888.00 2024-02-09 11:35:27.908 040 15856.29 492.85 52574.96 88888.00 2024-02-09 11:35:28.408 040 15856.28 492.86 52575.03 88888.00 2024-02-09 11:35:28.908 040 15856.31 492.84 52574.98 88888.00 2024-02-09 11:35:29.408 040 15856.33 492.83 52574.96 88888.00 2024-02-09 11:35:29.908 040 15856.29 492.83 52575.00 88888.00 2024-02-09 11:35:30.408 040 15856.26 492.82 52575.06 88888.00 2024-02-09 11:35:30.908 040 15856.26 492.80 52575.07 88888.00 2024-02-09 11:35:31.408 040 15856.30 492.76 52575.03 88888.00 2024-02-09 11:35:31.908 040 15856.30 492.76 52575.04 88888.00 2024-02-09 11:35:32.408 040 15856.32 492.75 52575.02 88888.00 2024-02-09 11:35:32.908 040 15856.33 492.73 52575.08 88888.00 2024-02-09 11:35:33.408 040 15856.33 492.72 52575.15 88888.00 2024-02-09 11:35:33.908 040 15856.29 492.73 52575.16 88888.00 2024-02-09 11:35:34.408 040 15856.30 492.73 52575.09 88888.00 2024-02-09 11:35:34.908 040 15856.38 492.75 52575.11 88888.00 2024-02-09 11:35:35.408 040 15856.34 492.77 52575.17 88888.00 2024-02-09 11:35:35.908 040 15856.31 492.79 52575.13 88888.00 2024-02-09 11:35:36.408 040 15856.26 492.75 52575.19 88888.00 2024-02-09 11:35:36.908 040 15856.24 492.74 52575.23 88888.00 2024-02-09 11:35:37.408 040 15856.29 492.76 52575.20 88888.00 2024-02-09 11:35:37.908 040 15856.29 492.75 52575.17 88888.00 2024-02-09 11:35:38.408 040 15856.24 492.74 52575.17 88888.00 2024-02-09 11:35:38.908 040 15856.26 492.77 52575.17 88888.00 2024-02-09 11:35:39.408 040 15856.25 492.75 52575.20 88888.00 2024-02-09 11:35:40.408 040 15856.21 492.80 52575.16 88888.00 2024-02-09 11:35:40.908 040 15856.20 492.77 52575.16 88888.00 2024-02-09 11:35:41.408 040 15856.20 492.80 52575.16 88888.00 2024-02-09 11:35:41.908 040 15856.17 492.77 52575.10 88888.00 2024-02-09 11:35:42.408 040 15856.15 492.76 52575.12 88888.00 2024-02-09 11:35:42.908 040 15856.14 492.74 52575.19 88888.00 2024-02-09 11:35:43.408 040 15856.13 492.72 52575.23 88888.00 2024-02-09 11:35:43.908 040 15856.11 492.73 52575.23 88888.00 2024-02-09 11:35:44.408 040 15856.10 492.71 52575.22 88888.00 2024-02-09 11:35:44.908 040 15856.12 492.67 52575.23 88888.00 2024-02-09 11:35:45.408 040 15856.13 492.74 52575.22 88888.00 2024-02-09 11:35:45.908 040 15856.20 492.76 52575.25 88888.00 2024-02-09 11:35:46.408 040 15856.15 492.74 52575.29 88888.00 2024-02-09 11:35:46.908 040 15856.11 492.73 52575.27 88888.00 2024-02-09 11:35:47.408 040 15856.07 492.68 52575.20 88888.00 2024-02-09 11:35:47.908 040 15856.03 492.67 52575.24 88888.00 2024-02-09 11:35:48.408 040 15856.04 492.67 52575.28 88888.00 2024-02-09 11:35:48.908 040 15856.06 492.66 52575.28 88888.00 2024-02-09 11:35:49.408 040 15856.06 492.68 52575.25 88888.00 2024-02-09 11:35:49.908 040 15856.04 492.66 52575.33 88888.00 2024-02-09 11:35:50.408 040 15856.06 492.65 52575.32 88888.00 2024-02-09 11:35:50.908 040 15856.07 492.72 52575.33 88888.00 2024-02-09 11:35:51.408 040 15856.02 492.73 52575.35 88888.00 2024-02-09 11:35:51.908 040 15855.99 492.72 52575.37 88888.00 2024-02-09 11:35:52.408 040 15855.96 492.69 52575.36 88888.00 2024-02-09 11:35:52.908 040 15855.95 492.72 52575.37 88888.00 2024-02-09 11:35:53.408 040 15855.94 492.73 52575.37 88888.00 2024-02-09 11:35:53.908 040 15855.89 492.74 52575.33 88888.00 2024-02-09 11:35:54.408 040 15855.94 492.72 52575.37 88888.00 2024-02-09 11:35:54.908 040 15855.95 492.72 52575.36 88888.00 2024-02-09 11:35:55.408 040 15855.96 492.73 52575.35 88888.00 2024-02-09 11:35:55.908 040 15855.97 492.75 52575.28 88888.00 2024-02-09 11:35:56.408 040 15855.92 492.77 52575.35 88888.00 2024-02-09 11:35:56.908 040 15855.96 492.81 52575.33 88888.00 2024-02-09 11:35:57.408 040 15855.97 492.85 52575.32 88888.00 2024-02-09 11:35:57.908 040 15855.95 492.80 52575.33 88888.00 2024-02-09 11:35:58.408 040 15855.93 492.76 52575.36 88888.00 2024-02-09 11:35:58.908 040 15855.92 492.71 52575.33 88888.00 2024-02-09 11:35:59.408 040 15855.90 492.68 52575.31 88888.00 2024-02-09 11:35:59.908 040 15855.92 492.67 52575.30 88888.00 2024-02-09 11:36:00.408 040 15855.93 492.68 52575.26 88888.00 2024-02-09 11:36:00.908 040 15855.86 492.68 52575.27 88888.00 2024-02-09 11:36:01.408 040 15855.84 492.64 52575.25 88888.00 2024-02-09 11:36:01.908 040 15855.86 492.66 52575.28 88888.00 2024-02-09 11:36:02.408 040 15855.85 492.67 52575.35 88888.00 2024-02-09 11:36:02.908 040 15855.80 492.66 52575.30 88888.00 2024-02-09 11:36:03.408 040 15855.79 492.65 52575.24 88888.00 2024-02-09 11:36:03.908 040 15855.81 492.60 52575.27 88888.00 2024-02-09 11:36:04.408 040 15855.81 492.64 52575.31 88888.00 2024-02-09 11:36:04.908 040 15855.79 492.64 52575.35 88888.00 2024-02-09 11:36:05.408 040 15855.78 492.64 52575.32 88888.00 2024-02-09 11:36:05.908 040 15855.74 492.65 52575.31 88888.00 2024-02-09 11:36:06.408 040 15855.75 492.66 52575.27 88888.00 2024-02-09 11:36:06.908 040 15855.77 492.65 52575.31 88888.00 2024-02-09 11:36:07.408 040 15855.72 492.65 52575.39 88888.00 2024-02-09 11:36:07.908 040 15855.71 492.66 52575.38 88888.00 2024-02-09 11:36:08.408 040 15855.75 492.67 52575.37 88888.00 2024-02-09 11:36:08.908 040 15855.77 492.68 52575.42 88888.00 2024-02-09 11:36:09.408 040 15855.77 492.65 52575.43 88888.00 2024-02-09 11:36:09.908 040 15855.78 492.65 52575.41 88888.00 2024-02-09 11:36:10.408 040 15855.71 492.64 52575.44 88888.00 2024-02-09 11:36:10.908 040 15855.68 492.65 52575.44 88888.00 2024-02-09 11:36:11.408 040 15855.69 492.65 52575.44 88888.00 2024-02-09 11:36:11.908 040 15855.70 492.64 52575.50 88888.00 2024-02-09 11:36:12.408 040 15855.68 492.64 52575.47 88888.00 2024-02-09 11:36:12.908 040 15855.67 492.62 52575.44 88888.00 2024-02-09 11:36:13.408 040 15855.68 492.60 52575.41 88888.00 2024-02-09 11:36:13.908 040 15855.69 492.63 52575.41 88888.00 2024-02-09 11:36:14.408 040 15855.65 492.62 52575.40 88888.00 2024-02-09 11:36:14.908 040 15855.62 492.60 52575.38 88888.00 2024-02-09 11:36:15.408 040 15855.62 492.57 52575.37 88888.00 2024-02-09 11:36:15.908 040 15855.60 492.60 52575.39 88888.00 2024-02-09 11:36:16.408 040 15855.59 492.63 52575.39 88888.00 2024-02-09 11:36:16.908 040 15855.61 492.65 52575.30 88888.00 2024-02-09 11:36:17.408 040 15855.62 492.57 52575.24 88888.00 2024-02-09 11:36:17.908 040 15855.59 492.60 52575.20 88888.00 2024-02-09 11:36:18.408 040 15855.61 492.64 52575.25 88888.00 2024-02-09 11:36:18.908 040 15855.62 492.63 52575.32 88888.00 2024-02-09 11:36:19.408 040 15855.59 492.58 52575.31 88888.00 2024-02-09 11:36:19.908 040 15855.58 492.58 52575.28 88888.00 2024-02-09 11:36:20.408 040 15855.59 492.62 52575.24 88888.00 2024-02-09 11:36:20.908 040 15855.61 492.64 52575.23 88888.00 2024-02-09 11:36:21.908 040 15855.57 492.55 52575.10 88888.00 2024-02-09 11:36:22.408 040 15855.60 492.57 52575.17 88888.00 2024-02-09 11:36:22.908 040 15855.61 492.58 52575.18 88888.00 2024-02-09 11:36:23.408 040 15855.59 492.55 52575.17 88888.00 2024-02-09 11:36:23.908 040 15855.52 492.55 52575.13 88888.00 2024-02-09 11:36:24.408 040 15855.51 492.54 52575.13 88888.00 2024-02-09 11:36:24.908 040 15855.57 492.54 52575.07 88888.00 2024-02-09 11:36:25.408 040 15855.56 492.55 52575.05 88888.00 2024-02-09 11:36:25.908 040 15855.56 492.56 52575.11 88888.00 2024-02-09 11:36:26.408 040 15855.54 492.56 52575.16 88888.00 2024-02-09 11:36:26.908 040 15855.53 492.59 52575.16 88888.00 2024-02-09 11:36:27.408 040 15855.53 492.55 52575.16 88888.00 2024-02-09 11:36:27.908 040 15855.50 492.57 52575.12 88888.00 2024-02-09 11:36:28.408 040 15855.49 492.57 52575.16 88888.00 2024-02-09 11:36:28.908 040 15855.53 492.54 52575.19 88888.00 2024-02-09 11:36:29.408 040 15855.52 492.50 52575.17 88888.00 2024-02-09 11:36:29.908 040 15855.51 492.51 52575.20 88888.00 2024-02-09 11:36:30.408 040 15855.54 492.53 52575.22 88888.00 2024-02-09 11:36:30.908 040 15855.56 492.55 52575.31 88888.00 2024-02-09 11:36:31.908 040 15855.52 492.53 52575.30 88888.00 2024-02-09 11:36:32.408 040 15855.51 492.50 52575.27 88888.00 2024-02-09 11:36:32.908 040 15855.54 492.50 52575.30 88888.00 2024-02-09 11:36:33.408 040 15855.58 492.49 52575.33 88888.00 2024-02-09 11:36:33.908 040 15855.56 492.46 52575.36 88888.00 2024-02-09 11:36:34.408 040 15855.54 492.43 52575.37 88888.00 2024-02-09 11:36:34.908 040 15855.59 492.49 52575.35 88888.00 2024-02-09 11:36:35.408 040 15855.54 492.49 52575.37 88888.00 2024-02-09 11:36:35.908 040 15855.53 492.50 52575.39 88888.00 2024-02-09 11:36:36.408 040 15855.52 492.49 52575.37 88888.00 2024-02-09 11:36:36.908 040 15855.53 492.43 52575.33 88888.00 2024-02-09 11:36:37.408 040 15855.56 492.43 52575.35 88888.00 2024-02-09 11:36:37.908 040 15855.51 492.45 52575.33 88888.00 2024-02-09 11:36:38.408 040 15855.51 492.42 52575.33 88888.00 2024-02-09 11:36:38.908 040 15855.51 492.43 52575.29 88888.00 2024-02-09 11:36:39.408 040 15855.51 492.42 52575.24 88888.00 2024-02-09 11:36:39.908 040 15855.50 492.42 52575.25 88888.00 2024-02-09 11:36:40.408 040 15855.52 492.42 52575.28 88888.00 2024-02-09 11:36:40.908 040 15855.56 492.38 52575.30 88888.00 2024-02-09 11:36:41.908 040 15855.48 492.39 52575.27 88888.00 2024-02-09 11:36:42.408 040 15855.51 492.37 52575.22 88888.00 2024-02-09 11:36:42.908 040 15855.54 492.38 52575.25 88888.00 2024-02-09 11:36:43.408 040 15855.58 492.38 52575.25 88888.00 2024-02-09 11:36:43.908 040 15855.52 492.38 52575.24 88888.00 2024-02-09 11:36:44.408 040 15855.54 492.36 52575.22 88888.00 2024-02-09 11:36:44.908 040 15855.56 492.33 52575.22 88888.00 2024-02-09 11:36:45.408 040 15855.53 492.39 52575.20 88888.00 2024-02-09 11:36:45.908 040 15855.52 492.39 52575.17 88888.00 2024-02-09 11:36:46.408 040 15855.50 492.39 52575.12 88888.00 2024-02-09 11:36:46.908 040 15855.50 492.41 52575.11 88888.00 2024-02-09 11:36:47.408 040 15855.51 492.39 52575.12 88888.00 2024-02-09 11:36:47.908 040 15855.51 492.37 52575.19 88888.00 2024-02-09 11:36:48.408 040 15855.51 492.34 52575.17 88888.00 2024-02-09 11:36:48.908 040 15855.52 492.31 52575.23 88888.00 2024-02-09 11:36:49.408 040 15855.56 492.32 52575.25 88888.00 2024-02-09 11:36:49.908 040 15855.52 492.32 52575.24 88888.00 2024-02-09 11:36:50.408 040 15855.52 492.31 52575.18 88888.00 2024-02-09 11:36:50.908 040 15855.50 492.31 52575.20 88888.00 2024-02-09 11:36:51.408 040 15855.50 492.31 52575.18 88888.00 2024-02-09 11:36:51.908 040 15855.51 492.28 52575.16 88888.00 2024-02-09 11:36:52.408 040 15855.49 492.28 52575.12 88888.00 2024-02-09 11:36:52.908 040 15855.50 492.27 52575.11 88888.00 2024-02-09 11:36:53.408 040 15855.50 492.24 52575.09 88888.00 2024-02-09 11:36:53.908 040 15855.54 492.22 52575.07 88888.00 2024-02-09 11:36:54.408 040 15855.52 492.22 52575.07 88888.00 2024-02-09 11:36:54.908 040 15855.52 492.22 52575.10 88888.00 2024-02-09 11:36:55.408 040 15855.52 492.21 52575.23 88888.00 2024-02-09 11:36:55.908 040 15855.51 492.22 52575.24 88888.00 2024-02-09 11:36:56.408 040 15855.52 492.20 52575.22 88888.00 2024-02-09 11:36:56.908 040 15855.48 492.20 52575.19 88888.00 2024-02-09 11:36:57.408 040 15855.50 492.21 52575.16 88888.00 2024-02-09 11:36:57.908 040 15855.48 492.23 52575.15 88888.00 2024-02-09 11:36:58.408 040 15855.51 492.16 52575.16 88888.00 2024-02-09 11:36:58.908 040 15855.54 492.12 52575.16 88888.00 2024-02-09 11:36:59.908 040 15855.50 492.12 52575.20 88888.00 2024-02-09 11:37:00.408 040 15855.53 492.10 52575.16 88888.00 2024-02-09 11:37:00.908 040 15855.56 492.10 52575.11 88888.00 2024-02-09 11:37:01.408 040 15855.52 492.06 52575.11 88888.00 2024-02-09 11:37:01.908 040 15855.58 492.06 52575.22 88888.00 2024-02-09 11:37:02.408 040 15855.57 492.05 52575.23 88888.00 2024-02-09 11:37:02.908 040 15855.51 491.98 52575.20 88888.00 2024-02-09 11:37:03.408 040 15855.53 491.98 52575.20 88888.00 2024-02-09 11:37:03.908 040 15855.54 492.02 52575.22 88888.00 2024-02-09 11:37:04.408 040 15855.52 492.03 52575.17 88888.00 2024-02-09 11:37:04.908 040 15855.59 491.99 52575.09 88888.00 2024-02-09 11:37:05.408 040 15855.61 491.96 52575.11 88888.00 2024-02-09 11:37:05.908 040 15855.51 491.96 52575.17 88888.00 2024-02-09 11:37:06.408 040 15855.47 491.97 52575.13 88888.00 2024-02-09 11:37:06.908 040 15855.47 491.96 52575.13 88888.00 2024-02-09 11:37:07.408 040 15855.52 491.94 52575.15 88888.00 2024-02-09 11:37:07.908 040 15855.49 491.98 52575.10 88888.00 2024-02-09 11:37:08.408 040 15855.49 492.03 52575.08 88888.00 2024-02-09 11:37:08.908 040 15855.51 492.00 52575.08 88888.00 2024-02-09 11:37:09.408 040 15855.51 491.98 52575.17 88888.00 2024-02-09 11:37:09.908 040 15855.51 491.91 52575.20 88888.00 2024-02-09 11:37:10.408 040 15855.47 491.90 52575.20 88888.00 2024-02-09 11:37:10.908 040 15855.43 491.91 52575.13 88888.00 2024-02-09 11:37:11.408 040 15855.43 491.89 52575.17 88888.00 2024-02-09 11:37:11.908 040 15855.45 491.86 52575.17 88888.00 2024-02-09 11:37:12.408 040 15855.44 491.84 52575.16 88888.00 2024-02-09 11:37:12.908 040 15855.43 491.84 52575.16 88888.00 2024-02-09 11:37:13.408 040 15855.48 491.79 52575.15 88888.00 2024-02-09 11:37:13.908 040 15855.44 491.76 52575.12 88888.00 2024-02-09 11:37:14.408 040 15855.38 491.78 52575.17 88888.00 2024-02-09 11:37:14.908 040 15855.40 491.77 52575.11 88888.00 2024-02-09 11:37:15.408 040 15855.44 491.77 52575.09 88888.00 2024-02-09 11:37:15.908 040 15855.44 491.74 52575.07 88888.00 2024-02-09 11:37:16.408 040 15855.47 491.73 52575.06 88888.00 2024-02-09 11:37:16.908 040 15855.48 491.73 52575.12 88888.00 2024-02-09 11:37:17.408 040 15855.43 491.77 52575.19 88888.00 2024-02-09 11:37:17.908 040 15855.40 491.74 52575.18 88888.00 2024-02-09 11:37:18.408 040 15855.38 491.77 52575.16 88888.00 2024-02-09 11:37:18.908 040 15855.35 491.76 52575.17 88888.00 2024-02-09 11:37:19.408 040 15855.34 491.73 52575.19 88888.00 2024-02-09 11:37:19.908 040 15855.31 491.72 52575.19 88888.00 2024-02-09 11:37:20.408 040 15855.29 491.72 52575.12 88888.00 2024-02-09 11:37:20.908 040 15855.32 491.69 52575.06 88888.00 2024-02-09 11:37:21.408 040 15855.31 491.67 52574.98 88888.00 2024-02-09 11:37:21.908 040 15855.33 491.69 52575.00 88888.00 2024-02-09 11:37:22.408 040 15855.35 491.71 52574.99 88888.00 2024-02-09 11:37:22.908 040 15855.30 491.70 52574.98 88888.00 2024-02-09 11:37:23.408 040 15855.25 491.68 52575.01 88888.00 2024-02-09 11:37:23.908 040 15855.26 491.69 52575.07 88888.00 2024-02-09 11:37:24.408 040 15855.29 491.68 52575.10 88888.00 2024-02-09 11:37:24.908 040 15855.32 491.64 52575.12 88888.00 2024-02-09 11:37:25.408 040 15855.34 491.64 52575.12 88888.00 2024-02-09 11:37:25.908 040 15855.30 491.64 52575.11 88888.00 2024-02-09 11:37:26.408 040 15855.30 491.59 52575.10 88888.00 2024-02-09 11:37:26.908 040 15855.32 491.55 52575.08 88888.00 2024-02-09 11:37:27.408 040 15855.33 491.54 52575.07 88888.00 2024-02-09 11:37:27.908 040 15855.27 491.53 52575.07 88888.00 2024-02-09 11:37:28.408 040 15855.29 491.52 52575.07 88888.00 2024-02-09 11:37:28.908 040 15855.29 491.54 52575.11 88888.00 2024-02-09 11:37:29.408 040 15855.25 491.53 52575.11 88888.00 2024-02-09 11:37:29.908 040 15855.24 491.53 52575.08 88888.00 2024-02-09 11:37:30.408 040 15855.21 491.53 52575.03 88888.00 2024-02-09 11:37:30.908 040 15855.20 491.52 52575.03 88888.00 2024-02-09 11:37:31.408 040 15855.23 491.50 52575.09 88888.00 2024-02-09 11:37:31.908 040 15855.20 491.50 52575.09 88888.00 2024-02-09 11:37:32.408 040 15855.23 491.50 52575.07 88888.00 2024-02-09 11:37:33.408 040 15855.17 491.53 52575.04 88888.00 2024-02-09 11:37:33.908 040 15855.21 491.50 52575.03 88888.00 2024-02-09 11:37:34.408 040 15855.18 491.48 52575.04 88888.00 2024-02-09 11:37:34.908 040 15855.18 491.52 52574.99 88888.00 2024-02-09 11:37:35.408 040 15855.21 491.53 52575.01 88888.00 2024-02-09 11:37:35.908 040 15855.21 491.54 52575.02 88888.00 2024-02-09 11:37:36.408 040 15855.17 491.55 52574.96 88888.00 2024-02-09 11:37:36.908 040 15855.18 491.53 52574.87 88888.00 2024-02-09 11:37:37.408 040 15855.23 491.50 52574.89 88888.00 2024-02-09 11:37:37.908 040 15855.22 491.47 52574.96 88888.00 2024-02-09 11:37:38.408 040 15855.20 491.46 52574.97 88888.00 2024-02-09 11:37:38.908 040 15855.23 491.45 52574.98 88888.00 2024-02-09 11:37:39.408 040 15855.22 491.42 52574.98 88888.00 2024-02-09 11:37:39.908 040 15855.25 491.43 52574.98 88888.00 2024-02-09 11:37:40.408 040 15855.14 491.41 52575.00 88888.00 2024-02-09 11:37:40.908 040 15855.14 491.37 52574.96 88888.00 2024-02-09 11:37:41.408 040 15855.22 491.38 52574.94 88888.00 2024-02-09 11:37:41.908 040 15855.16 491.36 52574.92 88888.00 2024-02-09 11:37:42.408 040 15855.14 491.37 52574.90 88888.00 2024-02-09 11:37:42.908 040 15855.13 491.37 52574.96 88888.00 2024-02-09 11:37:43.408 040 15855.11 491.36 52574.91 88888.00 2024-02-09 11:37:43.908 040 15855.11 491.34 52574.84 88888.00 2024-02-09 11:37:44.408 040 15855.14 491.39 52574.82 88888.00 2024-02-09 11:37:44.908 040 15855.18 491.37 52574.86 88888.00 2024-02-09 11:37:45.408 040 15855.20 491.38 52574.86 88888.00 2024-02-09 11:37:45.908 040 15855.16 491.44 52574.83 88888.00 2024-02-09 11:37:46.408 040 15855.15 491.41 52574.82 88888.00 2024-02-09 11:37:46.908 040 15855.16 491.39 52574.84 88888.00 2024-02-09 11:37:47.408 040 15855.13 491.36 52574.83 88888.00 2024-02-09 11:37:47.908 040 15855.16 491.37 52574.77 88888.00 2024-02-09 11:37:48.408 040 15855.08 491.36 52574.76 88888.00 2024-02-09 11:37:48.908 040 15855.06 491.35 52574.77 88888.00 2024-02-09 11:37:49.408 040 15855.08 491.38 52574.76 88888.00 2024-02-09 11:37:49.908 040 15855.08 491.39 52574.79 88888.00 2024-02-09 11:37:50.408 040 15855.14 491.39 52574.80 88888.00 2024-02-09 11:37:50.908 040 15855.18 491.38 52574.77 88888.00 2024-02-09 11:37:51.408 040 15855.16 491.33 52574.70 88888.00 2024-02-09 11:37:51.908 040 15855.16 491.29 52574.70 88888.00 2024-02-09 11:37:52.408 040 15855.13 491.34 52574.77 88888.00 2024-02-09 11:37:52.908 040 15855.13 491.37 52574.84 88888.00 2024-02-09 11:37:53.408 040 15855.15 491.34 52574.84 88888.00 2024-02-09 11:37:53.908 040 15855.13 491.35 52574.84 88888.00 2024-02-09 11:37:54.408 040 15855.16 491.36 52574.85 88888.00 2024-02-09 11:37:54.908 040 15855.15 491.37 52574.85 88888.00 2024-02-09 11:37:55.408 040 15855.16 491.35 52574.83 88888.00 2024-02-09 11:37:55.908 040 15855.17 491.37 52574.88 88888.00 2024-02-09 11:37:56.408 040 15855.16 491.38 52574.84 88888.00 2024-02-09 11:37:56.908 040 15855.17 491.38 52574.80 88888.00 2024-02-09 11:37:57.408 040 15855.20 491.38 52574.80 88888.00 2024-02-09 11:37:57.908 040 15855.21 491.41 52574.75 88888.00 2024-02-09 11:37:58.408 040 15855.17 491.39 52574.75 88888.00 2024-02-09 11:37:58.908 040 15855.18 491.41 52574.77 88888.00 2024-02-09 11:37:59.408 040 15855.17 491.44 52574.80 88888.00 2024-02-09 11:37:59.908 040 15855.16 491.44 52574.80 88888.00 2024-02-09 11:38:00.408 040 15855.15 491.44 52574.72 88888.00 2024-02-09 11:38:00.908 040 15855.16 491.44 52574.77 88888.00 2024-02-09 11:38:01.408 040 15855.17 491.45 52574.80 88888.00 2024-02-09 11:38:01.908 040 15855.20 491.45 52574.78 88888.00 2024-02-09 11:38:02.408 040 15855.25 491.46 52574.75 88888.00 2024-02-09 11:38:03.408 040 15855.27 491.42 52574.71 88888.00 2024-02-09 11:38:03.908 040 15855.27 491.45 52574.76 88888.00 2024-02-09 11:38:04.408 040 15855.25 491.47 52574.78 88888.00 2024-02-09 11:38:04.908 040 15855.22 491.45 52574.80 88888.00 2024-02-09 11:38:05.408 040 15855.26 491.43 52574.75 88888.00 2024-02-09 11:38:05.908 040 15855.29 491.42 52574.70 88888.00 2024-02-09 11:38:06.408 040 15855.31 491.44 52574.75 88888.00 2024-02-09 11:38:06.908 040 15855.33 491.47 52574.78 88888.00 2024-02-09 11:38:07.408 040 15855.24 491.51 52574.77 88888.00 2024-02-09 11:38:07.908 040 15855.22 491.54 52574.78 88888.00 2024-02-09 11:38:08.408 040 15855.24 491.55 52574.77 88888.00 2024-02-09 11:38:08.908 040 15855.25 491.52 52574.77 88888.00 2024-02-09 11:38:09.408 040 15855.24 491.52 52574.72 88888.00 2024-02-09 11:38:09.908 040 15855.25 491.52 52574.77 88888.00 2024-02-09 11:38:10.408 040 15855.25 491.52 52574.78 88888.00 2024-02-09 11:38:10.908 040 15855.23 491.53 52574.78 88888.00 2024-02-09 11:38:11.408 040 15855.23 491.52 52574.77 88888.00 2024-02-09 11:38:11.908 040 15855.25 491.53 52574.72 88888.00 2024-02-09 11:38:12.408 040 15855.23 491.52 52574.70 88888.00 2024-02-09 11:38:13.408 040 15855.17 491.53 52574.74 88888.00 2024-02-09 11:38:13.908 040 15855.20 491.54 52574.75 88888.00 2024-02-09 11:38:14.408 040 15855.25 491.54 52574.77 88888.00 2024-02-09 11:38:14.908 040 15855.18 491.58 52574.75 88888.00 2024-02-09 11:38:15.408 040 15855.25 491.59 52574.72 88888.00 2024-02-09 11:38:15.908 040 15855.27 491.55 52574.79 88888.00 2024-02-09 11:38:16.408 040 15855.30 491.54 52574.78 88888.00 2024-02-09 11:38:16.908 040 15855.29 491.55 52574.76 88888.00 2024-02-09 11:38:17.408 040 15855.27 491.53 52574.74 88888.00 2024-02-09 11:38:17.908 040 15855.25 491.59 52574.72 88888.00 2024-02-09 11:38:18.408 040 15855.24 491.58 52574.78 88888.00 2024-02-09 11:38:18.908 040 15855.25 491.55 52574.77 88888.00 2024-02-09 11:38:19.408 040 15855.25 491.58 52574.77 88888.00 2024-02-09 11:38:19.908 040 15855.24 491.61 52574.68 88888.00 2024-02-09 11:38:20.408 040 15855.24 491.64 52574.72 88888.00 2024-02-09 11:38:20.908 040 15855.22 491.65 52574.82 88888.00 2024-02-09 11:38:21.408 040 15855.26 491.63 52574.85 88888.00 2024-02-09 11:38:21.908 040 15855.29 491.64 52574.80 88888.00 2024-02-09 11:38:22.408 040 15855.26 491.65 52574.76 88888.00 2024-02-09 11:38:23.408 040 15855.32 491.67 52574.72 88888.00 2024-02-09 11:38:23.908 040 15855.32 491.63 52574.79 88888.00 2024-02-09 11:38:24.408 040 15855.31 491.63 52574.84 88888.00 2024-02-09 11:38:24.908 040 15855.30 491.62 52574.84 88888.00 2024-02-09 11:38:25.408 040 15855.29 491.58 52574.81 88888.00 2024-02-09 11:38:25.908 040 15855.30 491.59 52574.86 88888.00 2024-02-09 11:38:26.408 040 15855.26 491.56 52574.86 88888.00 2024-02-09 11:38:26.908 040 15855.31 491.60 52574.79 88888.00 2024-02-09 11:38:27.408 040 15855.33 491.60 52574.74 88888.00 2024-02-09 11:38:27.908 040 15855.34 491.62 52574.71 88888.00 2024-02-09 11:38:28.408 040 15855.35 491.65 52574.74 88888.00 2024-02-09 11:38:28.908 040 15855.36 491.68 52574.79 88888.00 2024-02-09 11:38:29.408 040 15855.36 491.67 52574.78 88888.00 2024-02-09 11:38:29.908 040 15855.34 491.69 52574.83 88888.00 2024-02-09 11:38:30.408 040 15855.33 491.67 52574.84 88888.00 2024-02-09 11:38:30.908 040 15855.32 491.69 52574.83 88888.00 2024-02-09 11:38:31.408 040 15855.32 491.70 52574.84 88888.00 2024-02-09 11:38:31.908 040 15855.30 491.70 52574.84 88888.00 2024-02-09 11:38:32.408 040 15855.31 491.69 52574.80 88888.00 2024-02-09 11:38:33.408 040 15855.32 491.64 52574.88 88888.00 2024-02-09 11:38:33.908 040 15855.25 491.68 52574.90 88888.00 2024-02-09 11:38:34.408 040 15855.26 491.72 52574.86 88888.00 2024-02-09 11:38:34.908 040 15855.26 491.72 52574.89 88888.00 2024-02-09 11:38:35.408 040 15855.29 491.69 52574.95 88888.00 2024-02-09 11:38:35.908 040 15855.25 491.72 52574.95 88888.00 2024-02-09 11:38:36.408 040 15855.25 491.73 52574.91 88888.00 2024-02-09 11:38:36.908 040 15855.24 491.72 52574.89 88888.00 2024-02-09 11:38:37.408 040 15855.25 491.72 52574.86 88888.00 2024-02-09 11:38:37.908 040 15855.27 491.74 52574.87 88888.00 2024-02-09 11:38:38.408 040 15855.24 491.74 52574.90 88888.00 2024-02-09 11:38:38.908 040 15855.25 491.73 52574.92 88888.00 2024-02-09 11:38:39.408 040 15855.24 491.71 52574.89 88888.00 2024-02-09 11:38:39.908 040 15855.23 491.72 52574.89 88888.00 2024-02-09 11:38:40.408 040 15855.25 491.77 52574.94 88888.00 2024-02-09 11:38:40.908 040 15855.29 491.77 52574.95 88888.00 2024-02-09 11:38:41.408 040 15855.26 491.77 52574.96 88888.00 2024-02-09 11:38:41.908 040 15855.20 491.78 52574.95 88888.00 2024-02-09 11:38:42.408 040 15855.18 491.77 52574.98 88888.00 2024-02-09 11:38:42.908 040 15855.22 491.74 52575.00 88888.00 2024-02-09 11:38:43.408 040 15855.22 491.76 52575.01 88888.00 2024-02-09 11:38:43.908 040 15855.24 491.81 52575.00 88888.00 2024-02-09 11:38:44.408 040 15855.20 491.80 52575.00 88888.00 2024-02-09 11:38:44.908 040 15855.18 491.81 52575.00 88888.00 2024-02-09 11:38:45.408 040 15855.18 491.82 52575.03 88888.00 2024-02-09 11:38:45.908 040 15855.15 491.82 52575.07 88888.00 2024-02-09 11:38:46.408 040 15855.14 491.81 52575.03 88888.00 2024-02-09 11:38:46.908 040 15855.21 491.80 52574.99 88888.00 2024-02-09 11:38:47.408 040 15855.18 491.79 52574.95 88888.00 2024-02-09 11:38:47.908 040 15855.15 491.78 52574.97 88888.00 2024-02-09 11:38:48.409 040 15855.15 491.79 52574.96 88888.00 2024-02-09 11:38:48.909 040 15855.15 491.82 52574.96 88888.00 2024-02-09 11:38:49.409 040 15855.16 491.79 52574.92 88888.00 2024-02-09 11:38:49.909 040 15855.14 491.79 52574.97 88888.00 2024-02-09 11:38:50.409 040 15855.11 491.81 52575.02 88888.00 2024-02-09 11:38:50.909 040 15855.08 491.81 52575.04 88888.00 2024-02-09 11:38:51.409 040 15855.11 491.79 52575.03 88888.00 2024-02-09 11:38:51.909 040 15855.07 491.80 52574.99 88888.00 2024-02-09 11:38:52.409 040 15855.08 491.79 52574.98 88888.00 2024-02-09 11:38:52.909 040 15855.06 491.79 52574.97 88888.00 2024-02-09 11:38:53.409 040 15855.05 491.78 52574.94 88888.00 2024-02-09 11:38:53.909 040 15855.05 491.78 52574.92 88888.00 2024-02-09 11:38:54.409 040 15855.05 491.80 52575.00 88888.00 2024-02-09 11:38:54.909 040 15855.02 491.86 52574.97 88888.00 2024-02-09 11:38:55.409 040 15855.00 491.85 52574.97 88888.00 2024-02-09 11:38:55.909 040 15854.99 491.82 52574.91 88888.00 2024-02-09 11:38:56.409 040 15855.03 491.80 52574.88 88888.00 2024-02-09 11:38:56.909 040 15855.00 491.82 52574.89 88888.00 2024-02-09 11:38:57.409 040 15855.00 491.85 52574.98 88888.00 2024-02-09 11:38:57.909 040 15854.98 491.86 52575.05 88888.00 2024-02-09 11:38:58.409 040 15854.97 491.88 52575.03 88888.00 2024-02-09 11:38:58.909 040 15854.98 491.88 52574.99 88888.00 2024-02-09 11:38:59.409 040 15854.93 491.94 52574.97 88888.00 2024-02-09 11:38:59.909 040 15854.91 491.90 52574.91 88888.00 2024-02-09 11:39:00.409 040 15854.91 491.93 52574.98 88888.00 2024-02-09 11:39:00.909 040 15854.89 491.90 52574.97 88888.00 2024-02-09 11:39:01.409 040 15854.89 491.93 52574.90 88888.00 2024-02-09 11:39:01.909 040 15854.90 491.91 52574.90 88888.00 2024-02-09 11:39:02.409 040 15854.90 491.94 52574.92 88888.00 2024-02-09 11:39:02.909 040 15854.91 491.93 52574.91 88888.00 2024-02-09 11:39:03.409 040 15854.87 491.96 52574.88 88888.00 2024-02-09 11:39:03.909 040 15854.81 491.96 52574.90 88888.00 2024-02-09 11:39:04.409 040 15854.82 491.93 52574.90 88888.00 2024-02-09 11:39:04.909 040 15854.90 491.95 52574.86 88888.00 2024-02-09 11:39:05.409 040 15854.86 491.95 52574.88 88888.00 2024-02-09 11:39:05.909 040 15854.82 491.94 52574.89 88888.00 2024-02-09 11:39:06.409 040 15854.78 491.93 52574.86 88888.00 2024-02-09 11:39:06.909 040 15854.77 491.97 52574.86 88888.00 2024-02-09 11:39:07.409 040 15854.80 492.02 52574.90 88888.00 2024-02-09 11:39:07.909 040 15854.82 491.99 52574.89 88888.00 2024-02-09 11:39:08.409 040 15854.86 492.02 52574.85 88888.00 2024-02-09 11:39:08.909 040 15854.82 491.99 52574.83 88888.00 2024-02-09 11:39:09.409 040 15854.82 491.99 52574.84 88888.00 2024-02-09 11:39:09.909 040 15854.81 492.00 52574.84 88888.00 2024-02-09 11:39:10.409 040 15854.79 492.03 52574.81 88888.00 2024-02-09 11:39:10.909 040 15854.78 492.07 52574.79 88888.00 2024-02-09 11:39:11.409 040 15854.78 492.06 52574.78 88888.00 2024-02-09 11:39:11.909 040 15854.84 492.06 52574.85 88888.00 2024-02-09 11:39:12.409 040 15854.86 492.08 52574.84 88888.00 2024-02-09 11:39:12.909 040 15854.86 492.05 52574.84 88888.00 2024-02-09 11:39:13.409 040 15854.78 492.05 52574.83 88888.00 2024-02-09 11:39:13.909 040 15854.76 492.10 52574.80 88888.00 2024-02-09 11:39:14.409 040 15854.81 492.14 52574.76 88888.00 2024-02-09 11:39:14.909 040 15854.80 492.08 52574.74 88888.00 2024-02-09 11:39:15.409 040 15854.81 492.08 52574.75 88888.00 2024-02-09 11:39:15.909 040 15854.80 492.13 52574.72 88888.00 2024-02-09 11:39:16.409 040 15854.79 492.12 52574.77 88888.00 2024-02-09 11:39:16.909 040 15854.77 492.15 52574.76 88888.00 2024-02-09 11:39:17.409 040 15854.73 492.19 52574.70 88888.00 2024-02-09 11:39:17.909 040 15854.76 492.19 52574.66 88888.00 2024-02-09 11:39:18.409 040 15854.77 492.19 52574.69 88888.00 2024-02-09 11:39:18.909 040 15854.75 492.17 52574.71 88888.00 2024-02-09 11:39:19.409 040 15854.71 492.20 52574.70 88888.00 2024-02-09 11:39:19.909 040 15854.71 492.19 52574.70 88888.00 2024-02-09 11:39:20.409 040 15854.75 492.23 52574.68 88888.00 2024-02-09 11:39:20.909 040 15854.73 492.20 52574.67 88888.00 2024-02-09 11:39:21.409 040 15854.78 492.16 52574.72 88888.00 2024-02-09 11:39:21.909 040 15854.79 492.20 52574.70 88888.00 2024-02-09 11:39:22.409 040 15854.79 492.23 52574.68 88888.00 2024-02-09 11:39:22.909 040 15854.73 492.23 52574.69 88888.00 2024-02-09 11:39:23.409 040 15854.72 492.23 52574.71 88888.00 2024-02-09 11:39:23.909 040 15854.76 492.25 52574.68 88888.00 2024-02-09 11:39:24.409 040 15854.76 492.28 52574.66 88888.00 2024-02-09 11:39:24.909 040 15854.76 492.24 52574.64 88888.00 2024-02-09 11:39:25.409 040 15854.71 492.30 52574.60 88888.00 2024-02-09 11:39:25.909 040 15854.76 492.31 52574.67 88888.00 2024-02-09 11:39:26.409 040 15854.78 492.30 52574.72 88888.00 2024-02-09 11:39:26.909 040 15854.79 492.30 52574.74 88888.00 2024-02-09 11:39:27.409 040 15854.75 492.32 52574.72 88888.00 2024-02-09 11:39:27.909 040 15854.73 492.32 52574.69 88888.00 2024-02-09 11:39:28.409 040 15854.76 492.33 52574.70 88888.00 2024-02-09 11:39:28.909 040 15854.76 492.34 52574.69 88888.00 2024-02-09 11:39:29.409 040 15854.71 492.33 52574.62 88888.00 2024-02-09 11:39:29.909 040 15854.69 492.37 52574.58 88888.00 2024-02-09 11:39:30.409 040 15854.70 492.43 52574.64 88888.00 2024-02-09 11:39:30.909 040 15854.70 492.43 52574.66 88888.00 2024-02-09 11:39:31.409 040 15854.73 492.45 52574.62 88888.00 2024-02-09 11:39:31.909 040 15854.75 492.45 52574.56 88888.00 2024-02-09 11:39:32.409 040 15854.76 492.46 52574.49 88888.00 2024-02-09 11:39:32.909 040 15854.73 492.46 52574.52 88888.00 2024-02-09 11:39:33.409 040 15854.77 492.46 52574.54 88888.00 2024-02-09 11:39:33.909 040 15854.82 492.47 52574.60 88888.00 2024-02-09 11:39:34.409 040 15854.88 492.51 52574.55 88888.00 2024-02-09 11:39:34.909 040 15854.84 492.53 52574.51 88888.00 2024-02-09 11:39:35.409 040 15854.86 492.56 52574.52 88888.00 2024-02-09 11:39:35.909 040 15854.85 492.56 52574.52 88888.00 2024-02-09 11:39:36.409 040 15854.80 492.56 52574.49 88888.00 2024-02-09 11:39:36.909 040 15854.81 492.59 52574.46 88888.00 2024-02-09 11:39:37.409 040 15854.86 492.55 52574.46 88888.00 2024-02-09 11:39:37.909 040 15854.87 492.59 52574.46 88888.00 2024-02-09 11:39:38.409 040 15854.80 492.67 52574.47 88888.00 2024-02-09 11:39:38.909 040 15854.85 492.67 52574.41 88888.00 2024-02-09 11:39:39.409 040 15854.88 492.65 52574.35 88888.00 2024-02-09 11:39:39.909 040 15854.82 492.66 52574.37 88888.00 2024-02-09 11:39:40.409 040 15854.89 492.66 52574.41 88888.00 2024-02-09 11:39:40.909 040 15854.91 492.69 52574.42 88888.00 2024-02-09 11:39:41.409 040 15854.95 492.73 52574.44 88888.00 2024-02-09 11:39:41.909 040 15854.93 492.74 52574.47 88888.00 2024-02-09 11:39:42.409 040 15854.96 492.73 52574.48 88888.00 2024-02-09 11:39:42.909 040 15854.91 492.75 52574.48 88888.00 2024-02-09 11:39:43.409 040 15854.90 492.75 52574.45 88888.00 2024-02-09 11:39:43.909 040 15854.91 492.77 52574.40 88888.00 2024-02-09 11:39:44.409 040 15854.95 492.81 52574.40 88888.00 2024-02-09 11:39:44.909 040 15854.94 492.82 52574.39 88888.00 2024-02-09 11:39:45.409 040 15854.91 492.80 52574.45 88888.00 2024-02-09 11:39:45.909 040 15854.94 492.82 52574.45 88888.00 2024-02-09 11:39:46.409 040 15854.87 492.90 52574.40 88888.00 2024-02-09 11:39:46.909 040 15854.88 492.91 52574.38 88888.00 2024-02-09 11:39:47.409 040 15854.94 492.95 52574.34 88888.00 2024-02-09 11:39:47.909 040 15854.95 493.00 52574.38 88888.00 2024-02-09 11:39:48.409 040 15854.90 492.99 52574.40 88888.00 2024-02-09 11:39:48.909 040 15854.91 493.01 52574.41 88888.00 2024-02-09 11:39:49.409 040 15854.93 493.03 52574.43 88888.00 2024-02-09 11:39:49.909 040 15854.96 493.03 52574.40 88888.00 2024-02-09 11:39:50.409 040 15854.99 493.08 52574.39 88888.00 2024-02-09 11:39:50.909 040 15855.02 493.09 52574.41 88888.00 2024-02-09 11:39:51.409 040 15855.04 493.09 52574.44 88888.00 2024-02-09 11:39:51.909 040 15855.05 493.12 52574.42 88888.00 2024-02-09 11:39:52.409 040 15855.00 493.17 52574.41 88888.00 2024-02-09 11:39:52.909 040 15855.02 493.16 52574.39 88888.00 2024-02-09 11:39:53.409 040 15855.02 493.18 52574.34 88888.00 2024-02-09 11:39:53.909 040 15855.03 493.19 52574.27 88888.00 2024-02-09 11:39:54.909 040 15855.05 493.24 52574.34 88888.00 2024-02-09 11:39:55.409 040 15855.06 493.23 52574.31 88888.00 2024-02-09 11:39:55.909 040 15855.06 493.27 52574.29 88888.00 2024-02-09 11:39:56.409 040 15855.11 493.27 52574.37 88888.00 2024-02-09 11:39:56.909 040 15855.11 493.28 52574.38 88888.00 2024-02-09 11:39:57.409 040 15855.12 493.27 52574.39 88888.00 2024-02-09 11:39:57.909 040 15855.14 493.27 52574.37 88888.00 2024-02-09 11:39:58.409 040 15855.07 493.31 52574.32 88888.00 2024-02-09 11:39:58.909 040 15855.06 493.34 52574.35 88888.00 2024-02-09 11:39:59.409 040 15855.06 493.34 52574.31 88888.00 2024-02-09 11:39:59.909 040 15855.07 493.41 52574.24 88888.00 2024-02-09 11:40:00.409 040 15855.11 493.40 52574.29 88888.00 2024-02-09 11:40:00.909 040 15855.09 493.37 52574.28 88888.00 2024-02-09 11:40:01.409 040 15855.06 493.42 52574.26 88888.00 2024-02-09 11:40:01.909 040 15855.12 493.44 52574.26 88888.00 2024-02-09 11:40:02.409 040 15855.09 493.43 52574.32 88888.00 2024-02-09 11:40:02.909 040 15855.15 493.40 52574.35 88888.00 2024-02-09 11:40:03.409 040 15855.17 493.38 52574.35 88888.00 2024-02-09 11:40:03.909 040 15855.21 493.43 52574.36 88888.00 2024-02-09 11:40:04.909 040 15855.16 493.46 52574.24 88888.00 2024-02-09 11:40:05.409 040 15855.16 493.45 52574.24 88888.00 2024-02-09 11:40:05.909 040 15855.18 493.50 52574.24 88888.00 2024-02-09 11:40:06.409 040 15855.14 493.51 52574.27 88888.00 2024-02-09 11:40:06.909 040 15855.15 493.53 52574.28 88888.00 2024-02-09 11:40:07.409 040 15855.17 493.53 52574.21 88888.00 2024-02-09 11:40:07.909 040 15855.17 493.52 52574.18 88888.00 2024-02-09 11:40:08.409 040 15855.14 493.57 52574.24 88888.00 2024-02-09 11:40:08.909 040 15855.17 493.58 52574.28 88888.00 2024-02-09 11:40:09.409 040 15855.20 493.59 52574.27 88888.00 2024-02-09 11:40:09.909 040 15855.20 493.58 52574.26 88888.00 2024-02-09 11:40:10.409 040 15855.20 493.54 52574.26 88888.00 2024-02-09 11:40:10.909 040 15855.18 493.53 52574.26 88888.00 2024-02-09 11:40:11.409 040 15855.21 493.55 52574.20 88888.00 2024-02-09 11:40:11.909 040 15855.25 493.57 52574.23 88888.00 2024-02-09 11:40:12.409 040 15855.24 493.54 52574.27 88888.00 2024-02-09 11:40:12.909 040 15855.26 493.53 52574.23 88888.00 2024-02-09 11:40:13.409 040 15855.25 493.58 52574.20 88888.00 2024-02-09 11:40:13.909 040 15855.18 493.58 52574.19 88888.00 2024-02-09 11:40:14.409 040 15855.21 493.62 52574.19 88888.00 2024-02-09 11:40:14.909 040 15855.26 493.63 52574.18 88888.00 2024-02-09 11:40:15.409 040 15855.24 493.61 52574.21 88888.00 2024-02-09 11:40:15.909 040 15855.27 493.64 52574.24 88888.00 2024-02-09 11:40:16.409 040 15855.29 493.67 52574.23 88888.00 2024-02-09 11:40:16.909 040 15855.26 493.68 52574.24 88888.00 2024-02-09 11:40:17.409 040 15855.32 493.70 52574.25 88888.00 2024-02-09 11:40:17.909 040 15855.25 493.72 52574.25 88888.00 2024-02-09 11:40:18.409 040 15855.24 493.67 52574.26 88888.00 2024-02-09 11:40:18.909 040 15855.23 493.63 52574.24 88888.00 2024-02-09 11:40:19.409 040 15855.25 493.64 52574.22 88888.00 2024-02-09 11:40:19.909 040 15855.26 493.67 52574.21 88888.00 2024-02-09 11:40:20.409 040 15855.24 493.69 52574.24 88888.00 2024-02-09 11:40:20.909 040 15855.23 493.67 52574.22 88888.00 2024-02-09 11:40:21.409 040 15855.22 493.69 52574.26 88888.00 2024-02-09 11:40:21.909 040 15855.18 493.68 52574.27 88888.00 2024-02-09 11:40:22.409 040 15855.21 493.67 52574.19 88888.00 2024-02-09 11:40:22.909 040 15855.23 493.67 52574.19 88888.00 2024-02-09 11:40:23.409 040 15855.23 493.63 52574.21 88888.00 2024-02-09 11:40:23.909 040 15855.29 493.67 52574.26 88888.00 2024-02-09 11:40:24.409 040 15855.25 493.69 52574.32 88888.00 2024-02-09 11:40:24.909 040 15855.24 493.68 52574.31 88888.00 2024-02-09 11:40:25.409 040 15855.23 493.72 52574.32 88888.00 2024-02-09 11:40:25.909 040 15855.26 493.76 52574.31 88888.00 2024-02-09 11:40:26.409 040 15855.23 493.76 52574.29 88888.00 2024-02-09 11:40:26.909 040 15855.23 493.74 52574.29 88888.00 2024-02-09 11:40:27.409 040 15855.22 493.70 52574.35 88888.00 2024-02-09 11:40:27.909 040 15855.18 493.72 52574.36 88888.00 2024-02-09 11:40:28.409 040 15855.20 493.68 52574.31 88888.00 2024-02-09 11:40:28.909 040 15855.21 493.66 52574.26 88888.00 2024-02-09 11:40:29.409 040 15855.18 493.68 52574.22 88888.00 2024-02-09 11:40:29.909 040 15855.14 493.69 52574.15 88888.00 2024-02-09 11:40:30.409 040 15855.18 493.69 52574.17 88888.00 2024-02-09 11:40:30.909 040 15855.16 493.67 52574.25 88888.00 2024-02-09 11:40:31.409 040 15855.18 493.68 52574.28 88888.00 2024-02-09 11:40:31.909 040 15855.23 493.64 52574.26 88888.00 2024-02-09 11:40:32.409 040 15855.22 493.63 52574.24 88888.00 2024-02-09 11:40:32.909 040 15855.18 493.66 52574.27 88888.00 2024-02-09 11:40:33.409 040 15855.20 493.63 52574.28 88888.00 2024-02-09 11:40:33.909 040 15855.21 493.64 52574.24 88888.00 2024-02-09 11:40:34.909 040 15855.22 493.68 52574.19 88888.00 2024-02-09 11:40:35.409 040 15855.23 493.61 52574.20 88888.00 2024-02-09 11:40:35.909 040 15855.22 493.57 52574.21 88888.00 2024-02-09 11:40:36.409 040 15855.22 493.62 52574.14 88888.00 2024-02-09 11:40:36.909 040 15855.27 493.62 52574.09 88888.00 2024-02-09 11:40:37.409 040 15855.25 493.61 52574.10 88888.00 2024-02-09 11:40:37.909 040 15855.27 493.55 52574.18 88888.00 2024-02-09 11:40:38.409 040 15855.30 493.54 52574.23 88888.00 2024-02-09 11:40:38.909 040 15855.24 493.57 52574.23 88888.00 2024-02-09 11:40:39.409 040 15855.30 493.57 52574.24 88888.00 2024-02-09 11:40:39.909 040 15855.26 493.58 52574.22 88888.00 2024-02-09 11:40:40.409 040 15855.30 493.59 52574.19 88888.00 2024-02-09 11:40:40.909 040 15855.33 493.61 52574.22 88888.00 2024-02-09 11:40:41.409 040 15855.31 493.60 52574.23 88888.00 2024-02-09 11:40:41.909 040 15855.27 493.57 52574.23 88888.00 2024-02-09 11:40:42.409 040 15855.33 493.55 52574.16 88888.00 2024-02-09 11:40:42.909 040 15855.36 493.53 52574.15 88888.00 2024-02-09 11:40:43.409 040 15855.31 493.53 52574.12 88888.00 2024-02-09 11:40:43.909 040 15855.30 493.50 52574.06 88888.00 2024-02-09 11:40:44.409 040 15855.27 493.54 52574.06 88888.00 2024-02-09 11:40:44.909 040 15855.25 493.55 52574.10 88888.00 2024-02-09 11:40:45.409 040 15855.30 493.53 52574.15 88888.00 2024-02-09 11:40:45.909 040 15855.30 493.53 52574.17 88888.00 2024-02-09 11:40:46.409 040 15855.34 493.51 52574.09 88888.00 2024-02-09 11:40:46.909 040 15855.41 493.49 52574.09 88888.00 2024-02-09 11:40:47.409 040 15855.36 493.49 52574.14 88888.00 2024-02-09 11:40:47.909 040 15855.32 493.49 52574.11 88888.00 2024-02-09 11:40:48.409 040 15855.34 493.48 52574.14 88888.00 2024-02-09 11:40:48.909 040 15855.32 493.46 52574.18 88888.00 2024-02-09 11:40:49.409 040 15855.33 493.50 52574.17 88888.00 2024-02-09 11:40:49.909 040 15855.34 493.50 52574.12 88888.00 2024-02-09 11:40:50.409 040 15855.34 493.46 52574.15 88888.00 2024-02-09 11:40:50.909 040 15855.35 493.49 52574.15 88888.00 2024-02-09 11:40:51.409 040 15855.32 493.48 52574.06 88888.00 2024-02-09 11:40:51.909 040 15855.39 493.51 52574.06 88888.00 2024-02-09 11:40:52.409 040 15855.40 493.49 52574.08 88888.00 2024-02-09 11:40:52.909 040 15855.41 493.46 52574.15 88888.00 2024-02-09 11:40:53.409 040 15855.44 493.50 52574.19 88888.00 2024-02-09 11:40:53.909 040 15855.45 493.52 52574.18 88888.00 2024-02-09 11:40:54.409 040 15855.40 493.50 52574.12 88888.00 2024-02-09 11:40:54.909 040 15855.41 493.50 52574.11 88888.00 2024-02-09 11:40:55.409 040 15855.40 493.43 52574.12 88888.00 2024-02-09 11:40:55.909 040 15855.41 493.44 52574.14 88888.00 2024-02-09 11:40:56.409 040 15855.41 493.44 52574.12 88888.00 2024-02-09 11:40:56.909 040 15855.41 493.41 52574.11 88888.00 2024-02-09 11:40:57.409 040 15855.41 493.43 52574.12 88888.00 2024-02-09 11:40:57.909 040 15855.43 493.45 52574.09 88888.00 2024-02-09 11:40:58.409 040 15855.42 493.43 52574.05 88888.00 2024-02-09 11:40:58.909 040 15855.41 493.43 52574.03 88888.00 2024-02-09 11:40:59.409 040 15855.33 493.36 52574.06 88888.00 2024-02-09 11:40:59.909 040 15855.35 493.38 52574.10 88888.00 2024-02-09 11:41:00.409 040 15855.40 493.42 52574.08 88888.00 2024-02-09 11:41:00.909 040 15855.43 493.42 52574.04 88888.00 2024-02-09 11:41:01.409 040 15855.42 493.41 52574.03 88888.00 2024-02-09 11:41:01.909 040 15855.41 493.36 52574.04 88888.00 2024-02-09 11:41:02.409 040 15855.45 493.32 52574.06 88888.00 2024-02-09 11:41:02.909 040 15855.47 493.33 52574.06 88888.00 2024-02-09 11:41:03.409 040 15855.47 493.34 52574.07 88888.00 2024-02-09 11:41:03.909 040 15855.41 493.34 52574.04 88888.00 2024-02-09 11:41:04.409 040 15855.48 493.35 52574.06 88888.00 2024-02-09 11:41:04.909 040 15855.52 493.36 52574.08 88888.00 2024-02-09 11:41:05.409 040 15855.49 493.38 52574.14 88888.00 2024-02-09 11:41:05.909 040 15855.49 493.36 52574.09 88888.00 2024-02-09 11:41:06.409 040 15855.47 493.33 52574.14 88888.00 2024-02-09 11:41:06.909 040 15855.47 493.29 52574.21 88888.00 2024-02-09 11:41:07.409 040 15855.49 493.31 52574.19 88888.00 2024-02-09 11:41:07.909 040 15855.53 493.33 52574.16 88888.00 2024-02-09 11:41:08.409 040 15855.56 493.34 52574.08 88888.00 2024-02-09 11:41:08.909 040 15855.52 493.29 52574.06 88888.00 2024-02-09 11:41:09.409 040 15855.53 493.31 52574.09 88888.00 2024-02-09 11:41:09.909 040 15855.56 493.31 52574.14 88888.00 2024-02-09 11:41:10.409 040 15855.57 493.28 52574.14 88888.00 2024-02-09 11:41:10.909 040 15855.50 493.26 52574.17 88888.00 2024-02-09 11:41:11.409 040 15855.47 493.20 52574.18 88888.00 2024-02-09 11:41:11.909 040 15855.53 493.24 52574.20 88888.00 2024-02-09 11:41:12.409 040 15855.62 493.21 52574.10 88888.00 2024-02-09 11:41:12.909 040 15855.63 493.26 52574.01 88888.00 2024-02-09 11:41:13.409 040 15855.60 493.24 52574.04 88888.00 2024-02-09 11:41:13.909 040 15855.62 493.20 52574.06 88888.00 2024-02-09 11:41:14.409 040 15855.61 493.20 52574.09 88888.00 2024-02-09 11:41:14.909 040 15855.61 493.18 52574.09 88888.00 2024-02-09 11:41:15.409 040 15855.54 493.15 52574.01 88888.00 2024-02-09 11:41:16.409 040 15855.60 493.12 52574.10 88888.00 2024-02-09 11:41:16.909 040 15855.61 493.14 52574.08 88888.00 2024-02-09 11:41:17.409 040 15855.58 493.11 52574.09 88888.00 2024-02-09 11:41:17.909 040 15855.60 493.09 52574.11 88888.00 2024-02-09 11:41:18.409 040 15855.66 493.09 52574.05 88888.00 2024-02-09 11:41:18.909 040 15855.68 493.06 52574.06 88888.00 2024-02-09 11:41:19.409 040 15855.63 493.00 52574.06 88888.00 2024-02-09 11:41:19.909 040 15855.61 493.05 52574.02 88888.00 2024-02-09 11:41:20.409 040 15855.65 493.05 52573.98 88888.00 2024-02-09 11:41:20.909 040 15855.61 493.06 52574.01 88888.00 2024-02-09 11:41:21.409 040 15855.65 493.02 52574.06 88888.00 2024-02-09 11:41:21.909 040 15855.62 493.00 52574.05 88888.00 2024-02-09 11:41:22.409 040 15855.63 492.98 52574.06 88888.00 2024-02-09 11:41:22.909 040 15855.66 492.91 52574.07 88888.00 2024-02-09 11:41:23.409 040 15855.65 492.90 52574.12 88888.00 2024-02-09 11:41:23.909 040 15855.62 492.91 52574.15 88888.00 2024-02-09 11:41:24.409 040 15855.63 492.94 52574.15 88888.00 2024-02-09 11:41:24.909 040 15855.60 492.94 52574.14 88888.00 2024-02-09 11:41:25.409 040 15855.61 492.88 52574.14 88888.00 2024-02-09 11:41:26.409 040 15855.61 492.89 52574.08 88888.00 2024-02-09 11:41:26.909 040 15855.60 492.91 52574.07 88888.00 2024-02-09 11:41:27.409 040 15855.58 492.92 52574.05 88888.00 2024-02-09 11:41:27.909 040 15855.59 492.91 52574.03 88888.00 2024-02-09 11:41:28.409 040 15855.65 492.91 52574.06 88888.00 2024-02-09 11:41:28.909 040 15855.62 492.91 52574.09 88888.00 2024-02-09 11:41:29.409 040 15855.66 492.92 52574.09 88888.00 2024-02-09 11:41:29.909 040 15855.63 492.90 52574.12 88888.00 2024-02-09 11:41:30.409 040 15855.61 492.88 52574.16 88888.00 2024-02-09 11:41:30.909 040 15855.67 492.88 52574.11 88888.00 2024-02-09 11:41:31.409 040 15855.66 492.86 52574.08 88888.00 2024-02-09 11:41:31.909 040 15855.59 492.82 52574.07 88888.00 2024-02-09 11:41:32.409 040 15855.59 492.82 52574.09 88888.00 2024-02-09 11:41:32.909 040 15855.59 492.80 52574.10 88888.00 2024-02-09 11:41:33.409 040 15855.61 492.77 52574.10 88888.00 2024-02-09 11:41:33.909 040 15855.60 492.81 52574.11 88888.00 2024-02-09 11:41:34.409 040 15855.54 492.83 52574.09 88888.00 2024-02-09 11:41:34.909 040 15855.54 492.82 52574.08 88888.00 2024-02-09 11:41:35.409 040 15855.52 492.82 52574.09 88888.00 2024-02-09 11:41:35.909 040 15855.56 492.79 52574.09 88888.00 2024-02-09 11:41:36.409 040 15855.56 492.80 52574.12 88888.00 2024-02-09 11:41:36.909 040 15855.53 492.80 52574.18 88888.00 2024-02-09 11:41:37.409 040 15855.52 492.77 52574.12 88888.00 2024-02-09 11:41:37.909 040 15855.61 492.77 52574.11 88888.00 2024-02-09 11:41:38.409 040 15855.60 492.80 52574.17 88888.00 2024-02-09 11:41:38.909 040 15855.52 492.79 52574.18 88888.00 2024-02-09 11:41:39.409 040 15855.54 492.75 52574.12 88888.00 2024-02-09 11:41:39.909 040 15855.57 492.79 52574.15 88888.00 2024-02-09 11:41:40.409 040 15855.50 492.77 52574.11 88888.00 2024-02-09 11:41:40.909 040 15855.49 492.80 52574.07 88888.00 2024-02-09 11:41:41.409 040 15855.48 492.75 52574.06 88888.00 2024-02-09 11:41:41.909 040 15855.44 492.74 52574.04 88888.00 2024-02-09 11:41:42.409 040 15855.48 492.75 52574.04 88888.00 2024-02-09 11:41:42.909 040 15855.45 492.77 52574.03 88888.00 2024-02-09 11:41:43.409 040 15855.41 492.77 52574.05 88888.00 2024-02-09 11:41:43.909 040 15855.41 492.77 52574.04 88888.00 2024-02-09 11:41:44.409 040 15855.42 492.74 52574.04 88888.00 2024-02-09 11:41:44.909 040 15855.43 492.71 52574.07 88888.00 2024-02-09 11:41:45.409 040 15855.42 492.72 52574.17 88888.00 2024-02-09 11:41:45.909 040 15855.36 492.73 52574.12 88888.00 2024-02-09 11:41:46.409 040 15855.38 492.74 52574.11 88888.00 2024-02-09 11:41:46.909 040 15855.38 492.73 52574.07 88888.00 2024-02-09 11:41:47.409 040 15855.35 492.74 52574.11 88888.00 2024-02-09 11:41:47.909 040 15855.32 492.73 52574.11 88888.00 2024-02-09 11:41:48.409 040 15855.30 492.75 52574.08 88888.00 2024-02-09 11:41:48.909 040 15855.26 492.77 52574.08 88888.00 2024-02-09 11:41:49.409 040 15855.25 492.80 52574.06 88888.00 2024-02-09 11:41:49.909 040 15855.26 492.80 52574.16 88888.00 2024-02-09 11:41:50.409 040 15855.26 492.71 52574.21 88888.00 2024-02-09 11:41:50.909 040 15855.24 492.69 52574.21 88888.00 2024-02-09 11:41:51.409 040 15855.22 492.71 52574.24 88888.00 2024-02-09 11:41:51.909 040 15855.17 492.72 52574.17 88888.00 2024-02-09 11:41:52.409 040 15855.22 492.74 52574.16 88888.00 2024-02-09 11:41:52.909 040 15855.22 492.72 52574.17 88888.00 2024-02-09 11:41:53.409 040 15855.20 492.67 52574.25 88888.00 2024-02-09 11:41:53.909 040 15855.14 492.66 52574.27 88888.00 2024-02-09 11:41:54.409 040 15855.16 492.67 52574.26 88888.00 2024-02-09 11:41:54.909 040 15855.17 492.72 52574.26 88888.00 2024-02-09 11:41:55.409 040 15855.17 492.72 52574.24 88888.00 2024-02-09 11:41:55.909 040 15855.13 492.72 52574.22 88888.00 2024-02-09 11:41:56.409 040 15855.13 492.71 52574.22 88888.00 2024-02-09 11:41:56.909 040 15855.08 492.71 52574.25 88888.00 2024-02-09 11:41:57.409 040 15855.06 492.71 52574.26 88888.00 2024-02-09 11:41:57.909 040 15855.07 492.73 52574.25 88888.00 2024-02-09 11:41:58.409 040 15855.05 492.73 52574.26 88888.00 2024-02-09 11:41:58.909 040 15855.03 492.71 52574.26 88888.00 2024-02-09 11:41:59.409 040 15855.04 492.73 52574.27 88888.00 2024-02-09 11:41:59.909 040 15855.07 492.72 52574.31 88888.00 2024-02-09 11:42:00.409 040 15855.08 492.73 52574.32 88888.00 2024-02-09 11:42:00.909 040 15855.06 492.73 52574.31 88888.00 2024-02-09 11:42:01.409 040 15855.03 492.69 52574.29 88888.00 2024-02-09 11:42:01.909 040 15855.03 492.68 52574.32 88888.00 2024-02-09 11:42:02.409 040 15855.04 492.68 52574.30 88888.00 2024-02-09 11:42:02.909 040 15855.05 492.67 52574.28 88888.00 2024-02-09 11:42:03.409 040 15855.07 492.66 52574.28 88888.00 2024-02-09 11:42:03.909 040 15855.04 492.66 52574.27 88888.00 2024-02-09 11:42:04.409 040 15855.00 492.64 52574.24 88888.00 2024-02-09 11:42:04.909 040 15854.97 492.66 52574.30 88888.00 2024-02-09 11:42:05.409 040 15854.98 492.66 52574.31 88888.00 2024-02-09 11:42:05.909 040 15854.97 492.64 52574.28 88888.00 2024-02-09 11:42:06.409 040 15854.95 492.64 52574.27 88888.00 2024-02-09 11:42:06.909 040 15854.94 492.65 52574.26 88888.00 2024-02-09 11:42:07.409 040 15854.87 492.62 52574.28 88888.00 2024-02-09 11:42:07.909 040 15854.90 492.59 52574.25 88888.00 2024-02-09 11:42:08.409 040 15854.93 492.66 52574.25 88888.00 2024-02-09 11:42:08.909 040 15854.86 492.67 52574.31 88888.00 2024-02-09 11:42:09.409 040 15854.82 492.68 52574.31 88888.00 2024-02-09 11:42:09.909 040 15854.86 492.68 52574.27 88888.00 2024-02-09 11:42:10.409 040 15854.82 492.68 52574.21 88888.00 2024-02-09 11:42:10.909 040 15854.80 492.68 52574.19 88888.00 2024-02-09 11:42:11.409 040 15854.78 492.66 52574.21 88888.00 2024-02-09 11:42:11.909 040 15854.73 492.66 52574.24 88888.00 2024-02-09 11:42:12.409 040 15854.76 492.66 52574.28 88888.00 2024-02-09 11:42:12.909 040 15854.73 492.68 52574.28 88888.00 2024-02-09 11:42:13.409 040 15854.75 492.67 52574.26 88888.00 2024-02-09 11:42:13.909 040 15854.72 492.69 52574.24 88888.00 2024-02-09 11:42:14.409 040 15854.72 492.72 52574.23 88888.00 2024-02-09 11:42:14.909 040 15854.75 492.72 52574.25 88888.00 2024-02-09 11:42:15.409 040 15854.71 492.76 52574.24 88888.00 2024-02-09 11:42:15.909 040 15854.69 492.73 52574.18 88888.00 2024-02-09 11:42:16.409 040 15854.66 492.71 52574.18 88888.00 2024-02-09 11:42:16.909 040 15854.72 492.74 52574.25 88888.00 2024-02-09 11:42:17.409 040 15854.68 492.77 52574.28 88888.00 2024-02-09 11:42:17.909 040 15854.60 492.75 52574.23 88888.00 2024-02-09 11:42:18.409 040 15854.58 492.76 52574.23 88888.00 2024-02-09 11:42:18.909 040 15854.61 492.81 52574.20 88888.00 2024-02-09 11:42:19.409 040 15854.64 492.81 52574.21 88888.00 2024-02-09 11:42:19.909 040 15854.62 492.76 52574.21 88888.00 2024-02-09 11:42:20.409 040 15854.58 492.77 52574.19 88888.00 2024-02-09 11:42:20.909 040 15854.54 492.79 52574.18 88888.00 2024-02-09 11:42:21.409 040 15854.54 492.75 52574.19 88888.00 2024-02-09 11:42:21.909 040 15854.52 492.73 52574.16 88888.00 2024-02-09 11:42:22.409 040 15854.54 492.73 52574.12 88888.00 2024-02-09 11:42:22.909 040 15854.57 492.71 52574.09 88888.00 2024-02-09 11:42:23.409 040 15854.57 492.71 52574.16 88888.00 2024-02-09 11:42:23.909 040 15854.57 492.76 52574.16 88888.00 2024-02-09 11:42:24.409 040 15854.51 492.81 52574.12 88888.00 2024-02-09 11:42:24.909 040 15854.48 492.80 52574.09 88888.00 2024-02-09 11:42:25.409 040 15854.41 492.80 52574.09 88888.00 2024-02-09 11:42:25.909 040 15854.38 492.82 52574.11 88888.00 2024-02-09 11:42:26.409 040 15854.42 492.80 52574.22 88888.00 2024-02-09 11:42:26.909 040 15854.48 492.75 52574.22 88888.00 2024-02-09 11:42:27.409 040 15854.47 492.75 52574.25 88888.00 2024-02-09 11:42:27.909 040 15854.43 492.76 52574.26 88888.00 2024-02-09 11:42:28.409 040 15854.44 492.75 52574.26 88888.00 2024-02-09 11:42:28.909 040 15854.50 492.72 52574.24 88888.00 2024-02-09 11:42:29.409 040 15854.44 492.72 52574.23 88888.00 2024-02-09 11:42:29.909 040 15854.42 492.74 52574.21 88888.00 2024-02-09 11:42:30.409 040 15854.42 492.73 52574.18 88888.00 2024-02-09 11:42:30.909 040 15854.42 492.73 52574.17 88888.00 2024-02-09 11:42:31.409 040 15854.41 492.75 52574.14 88888.00 2024-02-09 11:42:31.909 040 15854.38 492.73 52574.06 88888.00 2024-02-09 11:42:32.409 040 15854.33 492.76 52574.03 88888.00 2024-02-09 11:42:32.909 040 15854.36 492.80 52574.06 88888.00 2024-02-09 11:42:33.409 040 15854.36 492.80 52574.08 88888.00 2024-02-09 11:42:33.909 040 15854.38 492.75 52574.09 88888.00 2024-02-09 11:42:34.409 040 15854.38 492.75 52574.14 88888.00 2024-02-09 11:42:34.909 040 15854.36 492.74 52574.11 88888.00 2024-02-09 11:42:35.409 040 15854.35 492.76 52574.09 88888.00 2024-02-09 11:42:35.909 040 15854.35 492.80 52574.02 88888.00 2024-02-09 11:42:36.409 040 15854.35 492.83 52574.03 88888.00 2024-02-09 11:42:36.909 040 15854.32 492.81 52574.08 88888.00 2024-02-09 11:42:37.409 040 15854.36 492.83 52574.06 88888.00 2024-02-09 11:42:37.909 040 15854.34 492.83 52574.02 88888.00 2024-02-09 11:42:38.409 040 15854.33 492.80 52574.06 88888.00 2024-02-09 11:42:38.909 040 15854.32 492.80 52574.02 88888.00 2024-02-09 11:42:39.409 040 15854.35 492.80 52573.96 88888.00 2024-02-09 11:42:39.909 040 15854.39 492.80 52573.96 88888.00 2024-02-09 11:42:40.409 040 15854.36 492.82 52573.98 88888.00 2024-02-09 11:42:40.909 040 15854.35 492.86 52573.99 88888.00 2024-02-09 11:42:41.409 040 15854.29 492.84 52573.99 88888.00 2024-02-09 11:42:41.909 040 15854.32 492.84 52573.95 88888.00 2024-02-09 11:42:42.409 040 15854.36 492.84 52573.99 88888.00 2024-02-09 11:42:42.909 040 15854.39 492.83 52574.01 88888.00 2024-02-09 11:42:43.409 040 15854.35 492.79 52574.01 88888.00 2024-02-09 11:42:43.909 040 15854.36 492.77 52574.03 88888.00 2024-02-09 11:42:44.409 040 15854.36 492.81 52574.00 88888.00 2024-02-09 11:42:44.909 040 15854.35 492.85 52573.95 88888.00 2024-02-09 11:42:45.409 040 15854.35 492.85 52573.97 88888.00 2024-02-09 11:42:45.909 040 15854.38 492.85 52573.97 88888.00 2024-02-09 11:42:46.409 040 15854.35 492.85 52573.95 88888.00 2024-02-09 11:42:46.909 040 15854.36 492.91 52573.97 88888.00 2024-02-09 11:42:47.409 040 15854.42 492.91 52574.00 88888.00 2024-02-09 11:42:47.909 040 15854.40 492.93 52574.01 88888.00 2024-02-09 11:42:48.409 040 15854.35 492.91 52573.99 88888.00 2024-02-09 11:42:48.909 040 15854.33 492.88 52573.95 88888.00 2024-02-09 11:42:49.409 040 15854.32 492.89 52573.91 88888.00 2024-02-09 11:42:49.909 040 15854.35 492.88 52573.88 88888.00 2024-02-09 11:42:50.409 040 15854.42 492.88 52573.87 88888.00 2024-02-09 11:42:50.909 040 15854.42 492.90 52573.90 88888.00 2024-02-09 11:42:51.409 040 15854.40 492.91 52573.90 88888.00 2024-02-09 11:42:51.909 040 15854.38 492.93 52573.84 88888.00 2024-02-09 11:42:52.409 040 15854.41 492.94 52573.78 88888.00 2024-02-09 11:42:52.909 040 15854.40 492.92 52573.69 88888.00 2024-02-09 11:42:53.409 040 15854.34 492.90 52573.69 88888.00 2024-02-09 11:42:53.909 040 15854.35 492.92 52573.70 88888.00 2024-02-09 11:42:54.409 040 15854.38 492.91 52573.65 88888.00 2024-02-09 11:42:54.909 040 15854.43 492.92 52573.68 88888.00 2024-02-09 11:42:55.409 040 15854.39 492.93 52573.70 88888.00 2024-02-09 11:42:55.909 040 15854.41 492.91 52573.76 88888.00 2024-02-09 11:42:56.409 040 15854.39 492.88 52573.74 88888.00 2024-02-09 11:42:56.909 040 15854.39 492.89 52573.70 88888.00 2024-02-09 11:42:57.409 040 15854.38 492.88 52573.71 88888.00 2024-02-09 11:42:57.909 040 15854.42 492.83 52573.67 88888.00 2024-02-09 11:42:58.409 040 15854.45 492.85 52573.67 88888.00 2024-02-09 11:42:58.909 040 15854.43 492.89 52573.67 88888.00 2024-02-09 11:42:59.409 040 15854.41 492.91 52573.63 88888.00 2024-02-09 11:42:59.909 040 15854.43 492.90 52573.58 88888.00 2024-02-09 11:43:00.409 040 15854.43 492.86 52573.54 88888.00 2024-02-09 11:43:00.909 040 15854.45 492.86 52573.53 88888.00 2024-02-09 11:43:01.409 040 15854.43 492.88 52573.54 88888.00 2024-02-09 11:43:01.909 040 15854.44 492.88 52573.59 88888.00 2024-02-09 11:43:02.409 040 15854.43 492.89 52573.59 88888.00 2024-02-09 11:43:02.909 040 15854.45 492.88 52573.54 88888.00 2024-02-09 11:43:03.409 040 15854.45 492.86 52573.48 88888.00 2024-02-09 11:43:03.909 040 15854.45 492.85 52573.49 88888.00 2024-02-09 11:43:04.409 040 15854.45 492.84 52573.46 88888.00 2024-02-09 11:43:04.909 040 15854.44 492.84 52573.44 88888.00 2024-02-09 11:43:05.409 040 15854.43 492.86 52573.46 88888.00 2024-02-09 11:43:05.909 040 15854.41 492.89 52573.43 88888.00 2024-02-09 11:43:06.409 040 15854.43 492.88 52573.43 88888.00 2024-02-09 11:43:06.909 040 15854.52 492.84 52573.41 88888.00 2024-02-09 11:43:07.409 040 15854.55 492.83 52573.44 88888.00 2024-02-09 11:43:07.909 040 15854.55 492.83 52573.45 88888.00 2024-02-09 11:43:08.409 040 15854.58 492.86 52573.43 88888.00 2024-02-09 11:43:08.909 040 15854.59 492.86 52573.47 88888.00 2024-02-09 11:43:09.409 040 15854.58 492.84 52573.50 88888.00 2024-02-09 11:43:09.909 040 15854.58 492.83 52573.50 88888.00 2024-02-09 11:43:10.409 040 15854.58 492.89 52573.43 88888.00 2024-02-09 11:43:10.909 040 15854.61 492.83 52573.40 88888.00 2024-02-09 11:43:11.410 040 15854.61 492.83 52573.37 88888.00 2024-02-09 11:43:11.910 040 15854.60 492.86 52573.33 88888.00 2024-02-09 11:43:12.410 040 15854.58 492.89 52573.30 88888.00 2024-02-09 11:43:12.910 040 15854.54 492.91 52573.30 88888.00 2024-02-09 11:43:13.410 040 15854.53 492.86 52573.33 88888.00 2024-02-09 11:43:13.910 040 15854.48 492.83 52573.35 88888.00 2024-02-09 11:43:14.410 040 15854.57 492.85 52573.34 88888.00 2024-02-09 11:43:14.910 040 15854.59 492.88 52573.36 88888.00 2024-02-09 11:43:15.410 040 15854.53 492.83 52573.31 88888.00 2024-02-09 11:43:15.910 040 15854.55 492.76 52573.33 88888.00 2024-02-09 11:43:16.410 040 15854.53 492.77 52573.34 88888.00 2024-02-09 11:43:16.910 040 15854.54 492.76 52573.34 88888.00 2024-02-09 11:43:17.410 040 15854.58 492.77 52573.31 88888.00 2024-02-09 11:43:17.910 040 15854.57 492.80 52573.28 88888.00 2024-02-09 11:43:18.410 040 15854.60 492.79 52573.26 88888.00 2024-02-09 11:43:18.910 040 15854.59 492.79 52573.29 88888.00 2024-02-09 11:43:19.410 040 15854.60 492.77 52573.26 88888.00 2024-02-09 11:43:19.910 040 15854.59 492.75 52573.27 88888.00 2024-02-09 11:43:20.410 040 15854.57 492.76 52573.24 88888.00 2024-02-09 11:43:20.910 040 15854.58 492.75 52573.22 88888.00 2024-02-09 11:43:21.410 040 15854.57 492.75 52573.22 88888.00 2024-02-09 11:43:21.910 040 15854.59 492.74 52573.20 88888.00 2024-02-09 11:43:22.410 040 15854.55 492.79 52573.20 88888.00 2024-02-09 11:43:22.910 040 15854.51 492.80 52573.17 88888.00 2024-02-09 11:43:23.410 040 15854.50 492.79 52573.22 88888.00 2024-02-09 11:43:23.910 040 15854.57 492.82 52573.23 88888.00 2024-02-09 11:43:24.410 040 15854.57 492.85 52573.25 88888.00 2024-02-09 11:43:24.910 040 15854.58 492.92 52573.28 88888.00 2024-02-09 11:43:25.410 040 15854.55 492.90 52573.25 88888.00 2024-02-09 11:43:25.910 040 15854.58 492.88 52573.21 88888.00 2024-02-09 11:43:26.410 040 15854.58 492.90 52573.13 88888.00 2024-02-09 11:43:26.910 040 15854.58 492.90 52573.17 88888.00 2024-02-09 11:43:27.410 040 15854.58 492.82 52573.18 88888.00 2024-02-09 11:43:27.910 040 15854.55 492.84 52573.19 88888.00 2024-02-09 11:43:28.410 040 15854.62 492.88 52573.17 88888.00 2024-02-09 11:43:29.410 040 15854.67 492.86 52573.08 88888.00 2024-02-09 11:43:29.910 040 15854.59 492.89 52573.05 88888.00 2024-02-09 11:43:30.410 040 15854.61 492.90 52573.07 88888.00 2024-02-09 11:43:30.910 040 15854.66 492.86 52573.13 88888.00 2024-02-09 11:43:31.410 040 15854.66 492.82 52573.13 88888.00 2024-02-09 11:43:31.910 040 15854.66 492.86 52573.14 88888.00 2024-02-09 11:43:32.410 040 15854.60 492.89 52573.20 88888.00 2024-02-09 11:43:32.910 040 15854.64 492.89 52573.18 88888.00 2024-02-09 11:43:33.410 040 15854.62 492.84 52573.14 88888.00 2024-02-09 11:43:33.910 040 15854.63 492.86 52573.14 88888.00 2024-02-09 11:43:34.410 040 15854.66 492.85 52573.16 88888.00 2024-02-09 11:43:34.910 040 15854.66 492.82 52573.15 88888.00 2024-02-09 11:43:35.410 040 15854.71 492.81 52573.17 88888.00 2024-02-09 11:43:35.910 040 15854.75 492.82 52573.17 88888.00 2024-02-09 11:43:36.410 040 15854.71 492.83 52573.16 88888.00 2024-02-09 11:43:36.910 040 15854.71 492.81 52573.06 88888.00 2024-02-09 11:43:37.410 040 15854.73 492.83 52573.07 88888.00 2024-02-09 11:43:37.910 040 15854.75 492.85 52573.14 88888.00 2024-02-09 11:43:38.410 040 15854.76 492.86 52573.11 88888.00 2024-02-09 11:43:39.410 040 15854.75 492.92 52573.15 88888.00 2024-02-09 11:43:39.910 040 15854.80 492.94 52573.13 88888.00 2024-02-09 11:43:40.410 040 15854.79 492.86 52573.08 88888.00 2024-02-09 11:43:40.910 040 15854.81 492.81 52573.06 88888.00 2024-02-09 11:43:41.410 040 15854.85 492.84 52573.08 88888.00 2024-02-09 11:43:41.910 040 15854.87 492.90 52573.13 88888.00 2024-02-09 11:43:42.410 040 15854.88 492.88 52573.06 88888.00 2024-02-09 11:43:42.910 040 15854.86 492.86 52573.02 88888.00 2024-02-09 11:43:43.410 040 15854.85 492.88 52573.00 88888.00 2024-02-09 11:43:43.910 040 15854.88 492.89 52572.99 88888.00 2024-02-09 11:43:44.410 040 15854.90 492.90 52572.99 88888.00 2024-02-09 11:43:44.910 040 15854.93 492.90 52573.00 88888.00 2024-02-09 11:43:45.410 040 15854.91 492.90 52573.03 88888.00 2024-02-09 11:43:45.910 040 15854.98 492.91 52572.98 88888.00 2024-02-09 11:43:46.410 040 15855.00 492.91 52572.97 88888.00 2024-02-09 11:43:46.910 040 15854.99 492.94 52573.00 88888.00 2024-02-09 11:43:47.410 040 15855.00 492.98 52573.04 88888.00 2024-02-09 11:43:47.910 040 15855.03 493.00 52573.07 88888.00 2024-02-09 11:43:48.410 040 15855.04 492.99 52573.02 88888.00 2024-02-09 11:43:48.910 040 15854.99 493.00 52573.00 88888.00 2024-02-09 11:43:49.410 040 15855.02 493.00 52573.06 88888.00 2024-02-09 11:43:49.910 040 15855.02 492.97 52573.06 88888.00 2024-02-09 11:43:50.410 040 15855.02 492.95 52573.01 88888.00 2024-02-09 11:43:50.910 040 15855.06 492.95 52572.94 88888.00 2024-02-09 11:43:51.410 040 15855.03 492.91 52572.90 88888.00 2024-02-09 11:43:51.910 040 15855.07 492.93 52572.94 88888.00 2024-02-09 11:43:52.410 040 15855.08 492.99 52572.99 88888.00 2024-02-09 11:43:52.910 040 15855.09 493.06 52573.00 88888.00 2024-02-09 11:43:53.410 040 15855.13 493.09 52573.00 88888.00 2024-02-09 11:43:53.910 040 15855.15 493.10 52572.98 88888.00 2024-02-09 11:43:54.410 040 15855.13 493.10 52573.00 88888.00 2024-02-09 11:43:54.910 040 15855.11 493.08 52572.99 88888.00 2024-02-09 11:43:55.410 040 15855.16 493.05 52572.98 88888.00 2024-02-09 11:43:55.910 040 15855.16 493.05 52572.99 88888.00 2024-02-09 11:43:56.410 040 15855.17 493.05 52572.95 88888.00 2024-02-09 11:43:56.910 040 15855.20 493.03 52572.99 88888.00 2024-02-09 11:43:57.410 040 15855.20 493.08 52573.03 88888.00 2024-02-09 11:43:57.910 040 15855.21 493.10 52573.02 88888.00 2024-02-09 11:43:58.410 040 15855.21 493.07 52572.97 88888.00 2024-02-09 11:43:58.910 040 15855.16 493.08 52572.97 88888.00 2024-02-09 11:43:59.410 040 15855.18 493.14 52573.03 88888.00 2024-02-09 11:43:59.910 040 15855.21 493.14 52573.01 88888.00 2024-02-09 11:44:00.410 040 15855.26 493.12 52573.02 88888.00 2024-02-09 11:44:00.910 040 15855.27 493.12 52573.04 88888.00 2024-02-09 11:44:01.410 040 15855.29 493.14 52573.09 88888.00 2024-02-09 11:44:01.910 040 15855.30 493.15 52573.10 88888.00 2024-02-09 11:44:02.410 040 15855.30 493.15 52573.08 88888.00 2024-02-09 11:44:02.910 040 15855.35 493.20 52573.07 88888.00 2024-02-09 11:44:03.410 040 15855.35 493.23 52573.10 88888.00 2024-02-09 11:44:03.910 040 15855.38 493.26 52573.17 88888.00 2024-02-09 11:44:04.410 040 15855.35 493.27 52573.16 88888.00 2024-02-09 11:44:04.910 040 15855.34 493.25 52573.08 88888.00 2024-02-09 11:44:05.410 040 15855.36 493.27 52573.05 88888.00 2024-02-09 11:44:05.910 040 15855.36 493.27 52573.01 88888.00 2024-02-09 11:44:06.410 040 15855.40 493.27 52572.99 88888.00 2024-02-09 11:44:06.910 040 15855.36 493.29 52573.03 88888.00 2024-02-09 11:44:07.410 040 15855.39 493.34 52573.09 88888.00 2024-02-09 11:44:07.910 040 15855.40 493.31 52573.11 88888.00 2024-02-09 11:44:08.410 040 15855.34 493.29 52573.14 88888.00 2024-02-09 11:44:08.910 040 15855.35 493.28 52573.18 88888.00 2024-02-09 11:44:09.410 040 15855.38 493.27 52573.19 88888.00 2024-02-09 11:44:09.910 040 15855.40 493.32 52573.14 88888.00 2024-02-09 11:44:10.410 040 15855.41 493.32 52573.13 88888.00 2024-02-09 11:44:10.910 040 15855.44 493.31 52573.15 88888.00 2024-02-09 11:44:11.410 040 15855.44 493.36 52573.14 88888.00 2024-02-09 11:44:11.910 040 15855.44 493.36 52573.15 88888.00 2024-02-09 11:44:12.410 040 15855.41 493.34 52573.16 88888.00 2024-02-09 11:44:12.910 040 15855.38 493.33 52573.15 88888.00 2024-02-09 11:44:13.410 040 15855.43 493.32 52573.17 88888.00 2024-02-09 11:44:13.910 040 15855.45 493.35 52573.16 88888.00 2024-02-09 11:44:14.410 040 15855.43 493.38 52573.18 88888.00 2024-02-09 11:44:14.910 040 15855.42 493.41 52573.17 88888.00 2024-02-09 11:44:15.410 040 15855.41 493.44 52573.18 88888.00 2024-02-09 11:44:15.910 040 15855.44 493.44 52573.22 88888.00 2024-02-09 11:44:16.410 040 15855.47 493.45 52573.18 88888.00 2024-02-09 11:44:16.910 040 15855.44 493.46 52573.15 88888.00 2024-02-09 11:44:17.410 040 15855.49 493.45 52573.15 88888.00 2024-02-09 11:44:17.910 040 15855.47 493.44 52573.14 88888.00 2024-02-09 11:44:18.410 040 15855.48 493.45 52573.17 88888.00 2024-02-09 11:44:18.910 040 15855.48 493.48 52573.18 88888.00 2024-02-09 11:44:19.410 040 15855.47 493.45 52573.20 88888.00 2024-02-09 11:44:19.910 040 15855.51 493.50 52573.19 88888.00 2024-02-09 11:44:20.410 040 15855.48 493.50 52573.13 88888.00 2024-02-09 11:44:20.910 040 15855.48 493.55 52573.18 88888.00 2024-02-09 11:44:21.410 040 15855.44 493.60 52573.21 88888.00 2024-02-09 11:44:21.910 040 15855.44 493.60 52573.19 88888.00 2024-02-09 11:44:22.410 040 15855.45 493.58 52573.16 88888.00 2024-02-09 11:44:22.910 040 15855.45 493.57 52573.17 88888.00 2024-02-09 11:44:23.410 040 15855.51 493.57 52573.16 88888.00 2024-02-09 11:44:23.910 040 15855.54 493.54 52573.17 88888.00 2024-02-09 11:44:24.410 040 15855.56 493.55 52573.23 88888.00 2024-02-09 11:44:24.910 040 15855.58 493.52 52573.19 88888.00 2024-02-09 11:44:25.410 040 15855.57 493.54 52573.18 88888.00 2024-02-09 11:44:25.910 040 15855.59 493.54 52573.17 88888.00 2024-02-09 11:44:26.410 040 15855.56 493.54 52573.17 88888.00 2024-02-09 11:44:26.910 040 15855.54 493.54 52573.13 88888.00 2024-02-09 11:44:27.410 040 15855.57 493.55 52573.08 88888.00 2024-02-09 11:44:27.910 040 15855.60 493.52 52573.08 88888.00 2024-02-09 11:44:28.410 040 15855.63 493.54 52573.09 88888.00 2024-02-09 11:44:28.910 040 15855.63 493.57 52573.11 88888.00 2024-02-09 11:44:29.410 040 15855.67 493.61 52573.05 88888.00 2024-02-09 11:44:29.910 040 15855.68 493.60 52573.09 88888.00 2024-02-09 11:44:30.410 040 15855.71 493.61 52573.08 88888.00 2024-02-09 11:44:30.910 040 15855.70 493.60 52573.11 88888.00 2024-02-09 11:44:31.410 040 15855.69 493.62 52573.09 88888.00 2024-02-09 11:44:31.910 040 15855.69 493.63 52573.06 88888.00 2024-02-09 11:44:32.410 040 15855.68 493.68 52573.03 88888.00 2024-02-09 11:44:32.910 040 15855.69 493.68 52573.02 88888.00 2024-02-09 11:44:33.410 040 15855.72 493.69 52572.99 88888.00 2024-02-09 11:44:33.910 040 15855.71 493.67 52572.94 88888.00 2024-02-09 11:44:34.410 040 15855.72 493.63 52572.91 88888.00 2024-02-09 11:44:34.910 040 15855.78 493.63 52572.90 88888.00 2024-02-09 11:44:35.410 040 15855.79 493.68 52572.95 88888.00 2024-02-09 11:44:35.910 040 15855.81 493.68 52573.00 88888.00 2024-02-09 11:44:36.410 040 15855.78 493.66 52573.00 88888.00 2024-02-09 11:44:36.910 040 15855.80 493.63 52572.97 88888.00 2024-02-09 11:44:37.410 040 15855.85 493.63 52572.91 88888.00 2024-02-09 11:44:37.910 040 15855.90 493.64 52572.93 88888.00 2024-02-09 11:44:38.410 040 15855.92 493.70 52572.91 88888.00 2024-02-09 11:44:38.910 040 15855.89 493.71 52572.88 88888.00 2024-02-09 11:44:39.410 040 15855.88 493.69 52572.90 88888.00 2024-02-09 11:44:39.910 040 15855.87 493.66 52572.88 88888.00 2024-02-09 11:44:41.410 040 15855.89 493.64 52572.89 88888.00 2024-02-09 11:44:41.910 040 15855.90 493.69 52572.86 88888.00 2024-02-09 11:44:42.410 040 15855.92 493.70 52572.88 88888.00 2024-02-09 11:44:42.910 040 15855.93 493.69 52572.91 88888.00 2024-02-09 11:44:43.410 040 15855.92 493.68 52572.95 88888.00 2024-02-09 11:44:43.910 040 15855.89 493.70 52572.97 88888.00 2024-02-09 11:44:44.410 040 15855.90 493.70 52572.95 88888.00 2024-02-09 11:44:44.910 040 15855.93 493.69 52572.95 88888.00 2024-02-09 11:44:45.410 040 15855.97 493.69 52572.91 88888.00 2024-02-09 11:44:45.910 040 15855.97 493.69 52572.91 88888.00 2024-02-09 11:44:46.410 040 15855.99 493.64 52572.95 88888.00 2024-02-09 11:44:46.910 040 15855.94 493.62 52572.95 88888.00 2024-02-09 11:44:47.410 040 15855.97 493.61 52572.97 88888.00 2024-02-09 11:44:47.910 040 15855.96 493.62 52573.02 88888.00 2024-02-09 11:44:48.410 040 15855.95 493.62 52572.98 88888.00 2024-02-09 11:44:48.910 040 15855.95 493.67 52572.89 88888.00 2024-02-09 11:44:49.410 040 15855.96 493.68 52572.88 88888.00 2024-02-09 11:44:49.910 040 15855.95 493.67 52572.90 88888.00 2024-02-09 11:44:50.910 040 15855.97 493.75 52572.94 88888.00 2024-02-09 11:44:51.410 040 15855.98 493.77 52572.88 88888.00 2024-02-09 11:44:51.910 040 15855.96 493.77 52572.94 88888.00 2024-02-09 11:44:52.410 040 15855.96 493.83 52572.97 88888.00 2024-02-09 11:44:52.910 040 15855.98 493.84 52573.00 88888.00 2024-02-09 11:44:53.410 040 15855.93 493.84 52573.05 88888.00 2024-02-09 11:44:53.910 040 15855.93 493.79 52573.05 88888.00 2024-02-09 11:44:54.410 040 15855.93 493.74 52573.03 88888.00 2024-02-09 11:44:54.910 040 15855.95 493.75 52573.03 88888.00 2024-02-09 11:44:55.410 040 15855.99 493.80 52573.01 88888.00 2024-02-09 11:44:55.910 040 15856.04 493.83 52572.99 88888.00 2024-02-09 11:44:56.410 040 15856.05 493.77 52573.00 88888.00 2024-02-09 11:44:56.910 040 15856.05 493.77 52573.01 88888.00 2024-02-09 11:44:57.410 040 15855.99 493.83 52573.03 88888.00 2024-02-09 11:44:57.910 040 15855.97 493.86 52573.06 88888.00 2024-02-09 11:44:58.410 040 15855.96 493.90 52573.08 88888.00 2024-02-09 11:44:58.910 040 15855.98 493.90 52573.07 88888.00 2024-02-09 11:44:59.410 040 15855.96 493.89 52573.05 88888.00 2024-02-09 11:44:59.910 040 15855.96 493.86 52573.03 88888.00 2024-02-09 11:45:00.910 040 15856.05 493.90 52572.98 88888.00 2024-02-09 11:45:01.410 040 15856.03 493.93 52572.97 88888.00 2024-02-09 11:45:01.910 040 15856.05 493.96 52572.98 88888.00 2024-02-09 11:45:02.410 040 15856.11 493.97 52573.00 88888.00 2024-02-09 11:45:02.910 040 15856.08 494.01 52573.00 88888.00 2024-02-09 11:45:03.410 040 15856.11 494.00 52572.95 88888.00 2024-02-09 11:45:03.910 040 15856.07 494.00 52572.91 88888.00 2024-02-09 11:45:04.410 040 15856.11 494.01 52572.97 88888.00 2024-02-09 11:45:04.910 040 15856.15 494.04 52573.01 88888.00 2024-02-09 11:45:05.410 040 15856.14 494.09 52573.05 88888.00 2024-02-09 11:45:05.910 040 15856.19 494.07 52573.04 88888.00 2024-02-09 11:45:06.410 040 15856.20 494.06 52572.99 88888.00 2024-02-09 11:45:06.910 040 15856.23 494.09 52572.99 88888.00 2024-02-09 11:45:07.410 040 15856.21 494.06 52573.01 88888.00 2024-02-09 11:45:07.910 040 15856.15 494.04 52573.03 88888.00 2024-02-09 11:45:08.910 040 15856.19 494.09 52573.04 88888.00 2024-02-09 11:45:09.410 040 15856.21 494.11 52573.01 88888.00 2024-02-09 11:45:09.910 040 15856.23 494.15 52573.01 88888.00 2024-02-09 11:45:10.410 040 15856.25 494.14 52572.97 88888.00 2024-02-09 11:45:10.910 040 15856.21 494.15 52573.00 88888.00 2024-02-09 11:45:11.410 040 15856.24 494.20 52572.91 88888.00 2024-02-09 11:45:11.910 040 15856.31 494.21 52573.01 88888.00 2024-02-09 11:45:12.410 040 15856.33 494.21 52573.04 88888.00 2024-02-09 11:45:12.910 040 15856.32 494.21 52573.01 88888.00 2024-02-09 11:45:13.410 040 15856.34 494.22 52573.00 88888.00 2024-02-09 11:45:13.910 040 15856.35 494.24 52573.00 88888.00 2024-02-09 11:45:14.410 040 15856.35 494.27 52572.95 88888.00 2024-02-09 11:45:14.910 040 15856.44 494.33 52572.91 88888.00 2024-02-09 11:45:15.410 040 15856.42 494.41 52572.95 88888.00 2024-02-09 11:45:15.910 040 15856.42 494.41 52572.94 88888.00 2024-02-09 11:45:16.410 040 15856.37 494.44 52572.93 88888.00 2024-02-09 11:45:16.910 040 15856.39 494.46 52572.88 88888.00 2024-02-09 11:45:17.410 040 15856.35 494.48 52572.85 88888.00 2024-02-09 11:45:17.910 040 15856.37 494.45 52572.83 88888.00 2024-02-09 11:45:18.910 040 15856.44 494.48 52572.84 88888.00 2024-02-09 11:45:19.410 040 15856.43 494.49 52572.90 88888.00 2024-02-09 11:45:19.910 040 15856.41 494.47 52572.90 88888.00 2024-02-09 11:45:20.410 040 15856.46 494.47 52572.90 88888.00 2024-02-09 11:45:20.910 040 15856.51 494.48 52572.96 88888.00 2024-02-09 11:45:21.410 040 15856.52 494.47 52572.96 88888.00 2024-02-09 11:45:21.910 040 15856.48 494.47 52572.91 88888.00 2024-02-09 11:45:22.410 040 15856.46 494.50 52572.88 88888.00 2024-02-09 11:45:22.910 040 15856.50 494.49 52572.87 88888.00 2024-02-09 11:45:23.410 040 15856.51 494.50 52572.88 88888.00 2024-02-09 11:45:23.910 040 15856.51 494.54 52572.88 88888.00 2024-02-09 11:45:24.410 040 15856.50 494.61 52572.90 88888.00 2024-02-09 11:45:24.910 040 15856.53 494.63 52572.86 88888.00 2024-02-09 11:45:25.410 040 15856.53 494.61 52572.87 88888.00 2024-02-09 11:45:25.910 040 15856.53 494.62 52572.91 88888.00 2024-02-09 11:45:26.410 040 15856.55 494.65 52572.91 88888.00 2024-02-09 11:45:26.910 040 15856.56 494.65 52572.93 88888.00 2024-02-09 11:45:27.410 040 15856.53 494.62 52572.93 88888.00 2024-02-09 11:45:27.910 040 15856.60 494.64 52572.91 88888.00 2024-02-09 11:45:28.910 040 15856.57 494.66 52573.03 88888.00 2024-02-09 11:45:29.410 040 15856.60 494.70 52573.01 88888.00 2024-02-09 11:45:29.910 040 15856.64 494.66 52572.97 88888.00 2024-02-09 11:45:30.410 040 15856.62 494.63 52572.98 88888.00 2024-02-09 11:45:30.910 040 15856.67 494.67 52572.95 88888.00 2024-02-09 11:45:31.410 040 15856.62 494.71 52572.96 88888.00 2024-02-09 11:45:31.910 040 15856.62 494.75 52572.95 88888.00 2024-02-09 11:45:32.410 040 15856.67 494.74 52572.96 88888.00 2024-02-09 11:45:32.910 040 15856.72 494.72 52572.99 88888.00 2024-02-09 11:45:33.410 040 15856.74 494.75 52573.06 88888.00 2024-02-09 11:45:33.910 040 15856.69 494.76 52573.14 88888.00 2024-02-09 11:45:34.410 040 15856.68 494.78 52573.13 88888.00 2024-02-09 11:45:34.910 040 15856.68 494.80 52573.14 88888.00 2024-02-09 11:45:35.410 040 15856.68 494.80 52573.19 88888.00 2024-02-09 11:45:35.910 040 15856.66 494.75 52573.20 88888.00 2024-02-09 11:45:36.410 040 15856.71 494.75 52573.18 88888.00 2024-02-09 11:45:36.910 040 15856.72 494.78 52573.19 88888.00 2024-02-09 11:45:37.410 040 15856.75 494.76 52573.16 88888.00 2024-02-09 11:45:37.910 040 15856.76 494.79 52573.18 88888.00 2024-02-09 11:45:38.410 040 15856.75 494.82 52573.16 88888.00 2024-02-09 11:45:38.910 040 15856.76 494.85 52573.20 88888.00 2024-02-09 11:45:39.410 040 15856.77 494.85 52573.16 88888.00 2024-02-09 11:45:39.910 040 15856.78 494.81 52573.18 88888.00 2024-02-09 11:45:40.410 040 15856.72 494.82 52573.19 88888.00 2024-02-09 11:45:40.910 040 15856.71 494.82 52573.29 88888.00 2024-02-09 11:45:41.410 040 15856.72 494.81 52573.35 88888.00 2024-02-09 11:45:41.910 040 15856.76 494.83 52573.27 88888.00 2024-02-09 11:45:42.410 040 15856.75 494.84 52573.28 88888.00 2024-02-09 11:45:42.910 040 15856.78 494.84 52573.28 88888.00 2024-02-09 11:45:43.410 040 15856.76 494.84 52573.27 88888.00 2024-02-09 11:45:43.910 040 15856.75 494.87 52573.26 88888.00 2024-02-09 11:45:44.410 040 15856.78 494.87 52573.25 88888.00 2024-02-09 11:45:44.910 040 15856.84 494.85 52573.28 88888.00 2024-02-09 11:45:45.410 040 15856.80 494.85 52573.30 88888.00 2024-02-09 11:45:45.910 040 15856.77 494.89 52573.29 88888.00 2024-02-09 11:45:46.410 040 15856.75 494.89 52573.25 88888.00 2024-02-09 11:45:46.910 040 15856.75 494.90 52573.23 88888.00 2024-02-09 11:45:47.410 040 15856.80 494.91 52573.22 88888.00 2024-02-09 11:45:47.910 040 15856.78 494.91 52573.30 88888.00 2024-02-09 11:45:48.410 040 15856.79 494.90 52573.35 88888.00 2024-02-09 11:45:48.910 040 15856.79 494.91 52573.36 88888.00 2024-02-09 11:45:49.410 040 15856.81 494.97 52573.34 88888.00 2024-02-09 11:45:49.910 040 15856.84 495.01 52573.35 88888.00 2024-02-09 11:45:50.410 040 15856.78 494.99 52573.36 88888.00 2024-02-09 11:45:50.910 040 15856.78 494.99 52573.40 88888.00 2024-02-09 11:45:51.410 040 15856.78 494.97 52573.40 88888.00 2024-02-09 11:45:51.910 040 15856.78 494.96 52573.34 88888.00 2024-02-09 11:45:52.410 040 15856.76 494.99 52573.37 88888.00 2024-02-09 11:45:52.910 040 15856.75 494.99 52573.42 88888.00 2024-02-09 11:45:53.410 040 15856.76 494.98 52573.37 88888.00 2024-02-09 11:45:53.910 040 15856.75 494.99 52573.31 88888.00 2024-02-09 11:45:54.410 040 15856.72 495.00 52573.34 88888.00 2024-02-09 11:45:54.910 040 15856.71 495.01 52573.39 88888.00 2024-02-09 11:45:55.410 040 15856.74 495.01 52573.50 88888.00 2024-02-09 11:45:55.910 040 15856.76 495.04 52573.48 88888.00 2024-02-09 11:45:56.410 040 15856.72 495.06 52573.48 88888.00 2024-02-09 11:45:56.910 040 15856.77 495.06 52573.45 88888.00 2024-02-09 11:45:57.410 040 15856.78 495.06 52573.44 88888.00 2024-02-09 11:45:57.910 040 15856.77 495.09 52573.44 88888.00 2024-02-09 11:45:58.410 040 15856.76 495.08 52573.46 88888.00 2024-02-09 11:45:58.910 040 15856.76 495.05 52573.45 88888.00 2024-02-09 11:45:59.410 040 15856.70 495.08 52573.48 88888.00 2024-02-09 11:45:59.910 040 15856.70 495.06 52573.49 88888.00 2024-02-09 11:46:00.410 040 15856.74 495.01 52573.47 88888.00 2024-02-09 11:46:00.910 040 15856.76 495.00 52573.45 88888.00 2024-02-09 11:46:01.410 040 15856.71 495.07 52573.44 88888.00 2024-02-09 11:46:02.410 040 15856.75 495.14 52573.45 88888.00 2024-02-09 11:46:02.910 040 15856.79 495.14 52573.47 88888.00 2024-02-09 11:46:03.410 040 15856.79 495.13 52573.48 88888.00 2024-02-09 11:46:03.910 040 15856.79 495.13 52573.48 88888.00 2024-02-09 11:46:04.410 040 15856.81 495.09 52573.48 88888.00 2024-02-09 11:46:04.910 040 15856.78 495.05 52573.50 88888.00 2024-02-09 11:46:05.410 040 15856.78 495.05 52573.50 88888.00 2024-02-09 11:46:05.910 040 15856.80 495.07 52573.49 88888.00 2024-02-09 11:46:06.410 040 15856.80 495.07 52573.53 88888.00 2024-02-09 11:46:06.910 040 15856.75 495.05 52573.53 88888.00 2024-02-09 11:46:07.410 040 15856.78 495.06 52573.51 88888.00 2024-02-09 11:46:07.910 040 15856.79 495.06 52573.45 88888.00 2024-02-09 11:46:08.410 040 15856.77 495.05 52573.49 88888.00 2024-02-09 11:46:08.910 040 15856.79 495.06 52573.49 88888.00 2024-02-09 11:46:09.410 040 15856.79 495.08 52573.49 88888.00 2024-02-09 11:46:09.910 040 15856.78 495.06 52573.48 88888.00 2024-02-09 11:46:10.410 040 15856.84 495.05 52573.47 88888.00 2024-02-09 11:46:10.910 040 15856.92 495.09 52573.49 88888.00 2024-02-09 11:46:11.410 040 15856.89 495.09 52573.50 88888.00 2024-02-09 11:46:11.910 040 15856.89 495.08 52573.53 88888.00 2024-02-09 11:46:12.410 040 15856.95 495.11 52573.50 88888.00 2024-02-09 11:46:12.910 040 15856.93 495.14 52573.49 88888.00 2024-02-09 11:46:13.410 040 15856.92 495.08 52573.50 88888.00 2024-02-09 11:46:13.910 040 15856.97 495.05 52573.50 88888.00 2024-02-09 11:46:14.410 040 15856.97 495.02 52573.46 88888.00 2024-02-09 11:46:14.910 040 15856.95 495.06 52573.41 88888.00 2024-02-09 11:46:15.410 040 15856.94 495.07 52573.34 88888.00 2024-02-09 11:46:15.910 040 15856.94 495.08 52573.36 88888.00 2024-02-09 11:46:16.410 040 15856.94 495.08 52573.35 88888.00 2024-02-09 11:46:16.910 040 15856.94 495.05 52573.40 88888.00 2024-02-09 11:46:17.410 040 15856.94 495.04 52573.46 88888.00 2024-02-09 11:46:17.910 040 15856.95 495.07 52573.50 88888.00 2024-02-09 11:46:18.410 040 15856.97 495.04 52573.51 88888.00 2024-02-09 11:46:18.910 040 15856.95 495.00 52573.48 88888.00 2024-02-09 11:46:19.410 040 15856.95 495.01 52573.44 88888.00 2024-02-09 11:46:19.910 040 15856.93 495.02 52573.39 88888.00 2024-02-09 11:46:20.410 040 15856.89 494.99 52573.40 88888.00 2024-02-09 11:46:20.910 040 15856.92 494.99 52573.42 88888.00 2024-02-09 11:46:21.410 040 15856.94 494.98 52573.43 88888.00 2024-02-09 11:46:21.910 040 15856.93 494.96 52573.41 88888.00 2024-02-09 11:46:22.410 040 15856.96 494.93 52573.35 88888.00 2024-02-09 11:46:22.910 040 15856.99 494.90 52573.34 88888.00 2024-02-09 11:46:23.410 040 15856.99 494.92 52573.36 88888.00 2024-02-09 11:46:23.910 040 15856.96 494.91 52573.38 88888.00 2024-02-09 11:46:24.410 040 15857.01 494.85 52573.45 88888.00 2024-02-09 11:46:24.910 040 15856.97 494.85 52573.42 88888.00 2024-02-09 11:46:25.410 040 15856.95 494.88 52573.43 88888.00 2024-02-09 11:46:25.910 040 15856.99 494.87 52573.46 88888.00 2024-02-09 11:46:26.410 040 15857.07 494.85 52573.45 88888.00 2024-02-09 11:46:26.910 040 15857.08 494.87 52573.44 88888.00 2024-02-09 11:46:27.410 040 15857.08 494.88 52573.46 88888.00 2024-02-09 11:46:27.910 040 15857.08 494.90 52573.46 88888.00 2024-02-09 11:46:28.410 040 15857.13 494.90 52573.47 88888.00 2024-02-09 11:46:28.910 040 15857.12 494.82 52573.47 88888.00 2024-02-09 11:46:29.410 040 15857.13 494.78 52573.42 88888.00 2024-02-09 11:46:29.910 040 15857.11 494.78 52573.39 88888.00 2024-02-09 11:46:30.410 040 15857.07 494.79 52573.41 88888.00 2024-02-09 11:46:30.910 040 15857.07 494.78 52573.42 88888.00 2024-02-09 11:46:31.410 040 15857.10 494.78 52573.49 88888.00 2024-02-09 11:46:31.910 040 15857.10 494.75 52573.54 88888.00 2024-02-09 11:46:32.410 040 15857.11 494.74 52573.50 88888.00 2024-02-09 11:46:32.910 040 15857.15 494.75 52573.45 88888.00 2024-02-09 11:46:33.410 040 15857.13 494.74 52573.46 88888.00 2024-02-09 11:46:33.910 040 15857.11 494.71 52573.45 88888.00 2024-02-09 11:46:34.410 040 15857.14 494.71 52573.46 88888.00 2024-02-09 11:46:34.910 040 15857.15 494.71 52573.48 88888.00 2024-02-09 11:46:35.410 040 15857.14 494.69 52573.44 88888.00 2024-02-09 11:46:35.910 040 15857.10 494.70 52573.42 88888.00 2024-02-09 11:46:36.410 040 15857.07 494.65 52573.41 88888.00 2024-02-09 11:46:36.910 040 15857.13 494.66 52573.40 88888.00 2024-02-09 11:46:37.410 040 15857.15 494.66 52573.44 88888.00 2024-02-09 11:46:37.910 040 15857.20 494.66 52573.45 88888.00 2024-02-09 11:46:38.410 040 15857.17 494.67 52573.45 88888.00 2024-02-09 11:46:38.910 040 15857.17 494.61 52573.46 88888.00 2024-02-09 11:46:39.410 040 15857.20 494.63 52573.48 88888.00 2024-02-09 11:46:39.910 040 15857.13 494.62 52573.47 88888.00 2024-02-09 11:46:40.410 040 15857.06 494.62 52573.46 88888.00 2024-02-09 11:46:40.910 040 15857.06 494.59 52573.45 88888.00 2024-02-09 11:46:41.410 040 15857.10 494.57 52573.45 88888.00 2024-02-09 11:46:41.910 040 15857.13 494.55 52573.40 88888.00 2024-02-09 11:46:42.410 040 15857.13 494.54 52573.42 88888.00 2024-02-09 11:46:42.910 040 15857.13 494.56 52573.40 88888.00 2024-02-09 11:46:43.410 040 15857.14 494.56 52573.36 88888.00 2024-02-09 11:46:43.910 040 15857.10 494.52 52573.36 88888.00 2024-02-09 11:46:44.410 040 15857.11 494.53 52573.38 88888.00 2024-02-09 11:46:44.910 040 15857.14 494.54 52573.37 88888.00 2024-02-09 11:46:45.410 040 15857.15 494.53 52573.41 88888.00 2024-02-09 11:46:45.910 040 15857.15 494.47 52573.44 88888.00 2024-02-09 11:46:46.410 040 15857.10 494.44 52573.41 88888.00 2024-02-09 11:46:46.910 040 15857.08 494.41 52573.42 88888.00 2024-02-09 11:46:47.410 040 15857.08 494.42 52573.43 88888.00 2024-02-09 11:46:47.910 040 15857.11 494.42 52573.42 88888.00 2024-02-09 11:46:48.410 040 15857.11 494.45 52573.42 88888.00 2024-02-09 11:46:48.910 040 15857.13 494.44 52573.45 88888.00 2024-02-09 11:46:49.410 040 15857.14 494.42 52573.47 88888.00 2024-02-09 11:46:49.910 040 15857.12 494.42 52573.42 88888.00 2024-02-09 11:46:50.410 040 15857.11 494.42 52573.41 88888.00 2024-02-09 11:46:50.910 040 15857.07 494.40 52573.39 88888.00 2024-02-09 11:46:51.410 040 15857.05 494.42 52573.31 88888.00 2024-02-09 11:46:51.910 040 15857.05 494.37 52573.24 88888.00 2024-02-09 11:46:52.410 040 15857.04 494.33 52573.31 88888.00 2024-02-09 11:46:52.910 040 15857.11 494.33 52573.37 88888.00 2024-02-09 11:46:54.410 040 15857.01 494.28 52573.44 88888.00 2024-02-09 11:46:54.910 040 15857.01 494.29 52573.40 88888.00 2024-02-09 11:46:55.410 040 15857.03 494.28 52573.41 88888.00 2024-02-09 11:46:55.910 040 15857.04 494.26 52573.40 88888.00 2024-02-09 11:46:56.410 040 15857.03 494.24 52573.43 88888.00 2024-02-09 11:46:56.910 040 15856.99 494.22 52573.40 88888.00 2024-02-09 11:46:57.410 040 15856.99 494.19 52573.41 88888.00 2024-02-09 11:46:57.910 040 15857.02 494.21 52573.44 88888.00 2024-02-09 11:46:58.410 040 15857.01 494.21 52573.42 88888.00 2024-02-09 11:46:58.910 040 15857.02 494.12 52573.38 88888.00 2024-02-09 11:46:59.410 040 15856.99 494.09 52573.40 88888.00 2024-02-09 11:46:59.910 040 15856.98 494.10 52573.42 88888.00 2024-02-09 11:47:00.410 040 15856.96 494.11 52573.43 88888.00 2024-02-09 11:47:00.910 040 15856.92 494.11 52573.44 88888.00 2024-02-09 11:47:01.410 040 15856.94 494.09 52573.46 88888.00 2024-02-09 11:47:01.910 040 15856.95 494.10 52573.43 88888.00 2024-02-09 11:47:02.410 040 15856.98 494.09 52573.39 88888.00 2024-02-09 11:47:02.910 040 15856.96 494.11 52573.47 88888.00 2024-02-09 11:47:03.910 040 15856.89 494.10 52573.44 88888.00 2024-02-09 11:47:04.410 040 15856.83 494.10 52573.42 88888.00 2024-02-09 11:47:04.910 040 15856.87 494.06 52573.42 88888.00 2024-02-09 11:47:05.410 040 15856.87 494.03 52573.41 88888.00 2024-02-09 11:47:05.910 040 15856.89 494.05 52573.45 88888.00 2024-02-09 11:47:06.410 040 15856.84 494.07 52573.43 88888.00 2024-02-09 11:47:06.910 040 15856.83 494.06 52573.42 88888.00 2024-02-09 11:47:07.410 040 15856.83 494.02 52573.44 88888.00 2024-02-09 11:47:07.910 040 15856.84 494.02 52573.46 88888.00 2024-02-09 11:47:08.410 040 15856.83 494.01 52573.49 88888.00 2024-02-09 11:47:08.910 040 15856.83 494.00 52573.48 88888.00 2024-02-09 11:47:09.410 040 15856.78 494.01 52573.45 88888.00 2024-02-09 11:47:09.910 040 15856.79 493.97 52573.50 88888.00 2024-02-09 11:47:10.410 040 15856.72 493.94 52573.55 88888.00 2024-02-09 11:47:10.910 040 15856.75 493.93 52573.54 88888.00 2024-02-09 11:47:11.410 040 15856.76 493.95 52573.53 88888.00 2024-02-09 11:47:11.910 040 15856.74 493.92 52573.50 88888.00 2024-02-09 11:47:12.410 040 15856.72 493.88 52573.46 88888.00 2024-02-09 11:47:12.910 040 15856.74 493.87 52573.47 88888.00 2024-02-09 11:47:13.910 040 15856.64 493.88 52573.51 88888.00 2024-02-09 11:47:14.410 040 15856.60 493.88 52573.53 88888.00 2024-02-09 11:47:14.910 040 15856.56 493.84 52573.53 88888.00 2024-02-09 11:47:15.410 040 15856.56 493.86 52573.56 88888.00 2024-02-09 11:47:15.910 040 15856.58 493.86 52573.57 88888.00 2024-02-09 11:47:16.410 040 15856.58 493.87 52573.59 88888.00 2024-02-09 11:47:16.910 040 15856.56 493.90 52573.51 88888.00 2024-02-09 11:47:17.410 040 15856.56 493.92 52573.54 88888.00 2024-02-09 11:47:17.910 040 15856.53 493.88 52573.55 88888.00 2024-02-09 11:47:18.410 040 15856.59 493.85 52573.55 88888.00 2024-02-09 11:47:18.911 040 15856.53 493.81 52573.58 88888.00 2024-02-09 11:47:19.411 040 15856.51 493.84 52573.58 88888.00 2024-02-09 11:47:19.911 040 15856.51 493.87 52573.55 88888.00 2024-02-09 11:47:20.411 040 15856.50 493.86 52573.50 88888.00 2024-02-09 11:47:20.911 040 15856.44 493.85 52573.48 88888.00 2024-02-09 11:47:21.911 040 15856.48 493.74 52573.63 88888.00 2024-02-09 11:47:22.411 040 15856.52 493.70 52573.64 88888.00 2024-02-09 11:47:22.911 040 15856.51 493.70 52573.59 88888.00 2024-02-09 11:47:23.411 040 15856.43 493.70 52573.62 88888.00 2024-02-09 11:47:23.911 040 15856.41 493.68 52573.63 88888.00 2024-02-09 11:47:24.411 040 15856.42 493.68 52573.54 88888.00 2024-02-09 11:47:24.911 040 15856.43 493.69 52573.51 88888.00 2024-02-09 11:47:25.411 040 15856.43 493.67 52573.55 88888.00 2024-02-09 11:47:25.911 040 15856.42 493.62 52573.48 88888.00 2024-02-09 11:47:26.411 040 15856.47 493.64 52573.48 88888.00 2024-02-09 11:47:26.911 040 15856.44 493.67 52573.53 88888.00 2024-02-09 11:47:27.411 040 15856.38 493.59 52573.50 88888.00 2024-02-09 11:47:27.911 040 15856.39 493.61 52573.49 88888.00 2024-02-09 11:47:28.411 040 15856.38 493.59 52573.48 88888.00 2024-02-09 11:47:28.911 040 15856.37 493.59 52573.50 88888.00 2024-02-09 11:47:29.411 040 15856.34 493.60 52573.55 88888.00 2024-02-09 11:47:29.911 040 15856.32 493.59 52573.51 88888.00 2024-02-09 11:47:30.411 040 15856.37 493.57 52573.50 88888.00 2024-02-09 11:47:30.911 040 15856.40 493.55 52573.48 88888.00 2024-02-09 11:47:31.411 040 15856.40 493.55 52573.47 88888.00 2024-02-09 11:47:31.911 040 15856.39 493.55 52573.45 88888.00 2024-02-09 11:47:32.411 040 15856.41 493.51 52573.45 88888.00 2024-02-09 11:47:32.911 040 15856.40 493.51 52573.45 88888.00 2024-02-09 11:47:33.411 040 15856.35 493.51 52573.44 88888.00 2024-02-09 11:47:33.911 040 15856.38 493.51 52573.42 88888.00 2024-02-09 11:47:34.411 040 15856.33 493.49 52573.38 88888.00 2024-02-09 11:47:34.911 040 15856.32 493.54 52573.33 88888.00 2024-02-09 11:47:35.411 040 15856.33 493.54 52573.35 88888.00 2024-02-09 11:47:35.911 040 15856.37 493.53 52573.43 88888.00 2024-02-09 11:47:36.411 040 15856.38 493.49 52573.44 88888.00 2024-02-09 11:47:36.911 040 15856.35 493.50 52573.43 88888.00 2024-02-09 11:47:37.411 040 15856.42 493.52 52573.40 88888.00 2024-02-09 11:47:37.911 040 15856.40 493.49 52573.39 88888.00 2024-02-09 11:47:38.411 040 15856.37 493.45 52573.40 88888.00 2024-02-09 11:47:38.911 040 15856.34 493.49 52573.38 88888.00 2024-02-09 11:47:39.411 040 15856.31 493.49 52573.42 88888.00 2024-02-09 11:47:39.911 040 15856.32 493.49 52573.47 88888.00 2024-02-09 11:47:40.411 040 15856.32 493.53 52573.46 88888.00 2024-02-09 11:47:40.911 040 15856.35 493.50 52573.37 88888.00 2024-02-09 11:47:41.411 040 15856.33 493.49 52573.40 88888.00 2024-02-09 11:47:41.911 040 15856.33 493.49 52573.42 88888.00 2024-02-09 11:47:42.411 040 15856.30 493.50 52573.42 88888.00 2024-02-09 11:47:42.911 040 15856.32 493.53 52573.42 88888.00 2024-02-09 11:47:43.411 040 15856.33 493.54 52573.49 88888.00 2024-02-09 11:47:43.911 040 15856.29 493.61 52573.48 88888.00 2024-02-09 11:47:44.411 040 15856.24 493.63 52573.46 88888.00 2024-02-09 11:47:44.911 040 15856.23 493.66 52573.48 88888.00 2024-02-09 11:47:45.411 040 15856.24 493.66 52573.50 88888.00 2024-02-09 11:47:45.911 040 15856.23 493.62 52573.48 88888.00 2024-02-09 11:47:46.411 040 15856.25 493.58 52573.39 88888.00 2024-02-09 11:47:46.911 040 15856.26 493.59 52573.38 88888.00 2024-02-09 11:47:47.411 040 15856.21 493.63 52573.33 88888.00 2024-02-09 11:47:47.911 040 15856.24 493.62 52573.35 88888.00 2024-02-09 11:47:48.411 040 15856.21 493.61 52573.38 88888.00 2024-02-09 11:47:48.911 040 15856.16 493.63 52573.33 88888.00 2024-02-09 11:47:49.411 040 15856.16 493.63 52573.28 88888.00 2024-02-09 11:47:49.911 040 15856.13 493.63 52573.29 88888.00 2024-02-09 11:47:50.411 040 15856.17 493.64 52573.36 88888.00 2024-02-09 11:47:50.911 040 15856.20 493.60 52573.35 88888.00 2024-02-09 11:47:51.411 040 15856.20 493.54 52573.38 88888.00 2024-02-09 11:47:51.911 040 15856.16 493.53 52573.38 88888.00 2024-02-09 11:47:52.411 040 15856.24 493.50 52573.35 88888.00 2024-02-09 11:47:52.911 040 15856.28 493.52 52573.36 88888.00 2024-02-09 11:47:53.411 040 15856.23 493.55 52573.41 88888.00 2024-02-09 11:47:53.911 040 15856.23 493.54 52573.42 88888.00 2024-02-09 11:47:54.411 040 15856.24 493.53 52573.41 88888.00 2024-02-09 11:47:55.411 040 15856.19 493.53 52573.43 88888.00 2024-02-09 11:47:55.911 040 15856.17 493.54 52573.39 88888.00 2024-02-09 11:47:56.411 040 15856.20 493.53 52573.37 88888.00 2024-02-09 11:47:56.911 040 15856.21 493.53 52573.37 88888.00 2024-02-09 11:47:57.411 040 15856.19 493.54 52573.41 88888.00 2024-02-09 11:47:57.911 040 15856.16 493.54 52573.41 88888.00 2024-02-09 11:47:58.411 040 15856.17 493.58 52573.39 88888.00 2024-02-09 11:47:58.911 040 15856.17 493.53 52573.36 88888.00 2024-02-09 11:47:59.411 040 15856.17 493.48 52573.38 88888.00 2024-02-09 11:47:59.911 040 15856.19 493.50 52573.41 88888.00 2024-02-09 11:48:00.411 040 15856.21 493.51 52573.37 88888.00 2024-02-09 11:48:00.911 040 15856.15 493.52 52573.35 88888.00 2024-02-09 11:48:01.411 040 15856.21 493.53 52573.37 88888.00 2024-02-09 11:48:01.911 040 15856.21 493.54 52573.36 88888.00 2024-02-09 11:48:02.411 040 15856.16 493.59 52573.35 88888.00 2024-02-09 11:48:02.911 040 15856.14 493.57 52573.31 88888.00 2024-02-09 11:48:03.411 040 15856.06 493.54 52573.24 88888.00 2024-02-09 11:48:03.911 040 15856.05 493.58 52573.19 88888.00 2024-02-09 11:48:04.411 040 15856.06 493.58 52573.18 88888.00 2024-02-09 11:48:05.411 040 15856.13 493.57 52573.29 88888.00 2024-02-09 11:48:05.911 040 15856.13 493.55 52573.27 88888.00 2024-02-09 11:48:06.411 040 15856.12 493.54 52573.26 88888.00 2024-02-09 11:48:06.911 040 15856.16 493.57 52573.26 88888.00 2024-02-09 11:48:07.411 040 15856.11 493.58 52573.22 88888.00 2024-02-09 11:48:07.911 040 15856.08 493.57 52573.23 88888.00 2024-02-09 11:48:08.411 040 15856.07 493.55 52573.23 88888.00 2024-02-09 11:48:08.911 040 15856.10 493.57 52573.17 88888.00 2024-02-09 11:48:09.411 040 15856.12 493.60 52573.14 88888.00 2024-02-09 11:48:09.911 040 15856.12 493.62 52573.14 88888.00 2024-02-09 11:48:10.411 040 15856.08 493.61 52573.14 88888.00 2024-02-09 11:48:10.911 040 15856.07 493.54 52573.18 88888.00 2024-02-09 11:48:11.411 040 15856.08 493.54 52573.16 88888.00 2024-02-09 11:48:11.911 040 15856.06 493.58 52573.19 88888.00 2024-02-09 11:48:12.411 040 15856.06 493.55 52573.23 88888.00 2024-02-09 11:48:12.911 040 15856.10 493.54 52573.25 88888.00 2024-02-09 11:48:13.411 040 15856.05 493.53 52573.25 88888.00 2024-02-09 11:48:13.911 040 15855.98 493.53 52573.22 88888.00 2024-02-09 11:48:14.411 040 15855.99 493.52 52573.21 88888.00 2024-02-09 11:48:15.411 040 15855.97 493.57 52573.15 88888.00 2024-02-09 11:48:15.911 040 15855.96 493.54 52573.16 88888.00 2024-02-09 11:48:16.411 040 15855.95 493.53 52573.15 88888.00 2024-02-09 11:48:16.911 040 15855.95 493.55 52573.15 88888.00 2024-02-09 11:48:17.411 040 15855.96 493.52 52573.14 88888.00 2024-02-09 11:48:17.911 040 15855.92 493.48 52573.06 88888.00 2024-02-09 11:48:18.411 040 15855.93 493.49 52573.04 88888.00 2024-02-09 11:48:18.911 040 15855.95 493.50 52573.08 88888.00 2024-02-09 11:48:19.411 040 15856.01 493.51 52573.16 88888.00 2024-02-09 11:48:19.911 040 15856.03 493.52 52573.21 88888.00 2024-02-09 11:48:20.411 040 15856.01 493.55 52573.17 88888.00 2024-02-09 11:48:20.911 040 15855.97 493.60 52573.15 88888.00 2024-02-09 11:48:21.411 040 15855.97 493.57 52573.11 88888.00 2024-02-09 11:48:21.911 040 15855.93 493.55 52573.17 88888.00 2024-02-09 11:48:22.411 040 15855.96 493.53 52573.17 88888.00 2024-02-09 11:48:22.911 040 15855.96 493.54 52573.07 88888.00 2024-02-09 11:48:23.411 040 15855.93 493.55 52573.01 88888.00 2024-02-09 11:48:23.911 040 15855.94 493.54 52573.06 88888.00 2024-02-09 11:48:24.411 040 15855.96 493.62 52573.15 88888.00 2024-02-09 11:48:24.911 040 15855.96 493.62 52573.09 88888.00 2024-02-09 11:48:25.411 040 15855.88 493.62 52573.05 88888.00 2024-02-09 11:48:25.911 040 15855.93 493.58 52573.08 88888.00 2024-02-09 11:48:26.411 040 15855.96 493.61 52573.10 88888.00 2024-02-09 11:48:26.911 040 15855.95 493.64 52573.09 88888.00 2024-02-09 11:48:27.411 040 15855.99 493.63 52573.05 88888.00 2024-02-09 11:48:27.911 040 15855.98 493.67 52573.02 88888.00 2024-02-09 11:48:28.411 040 15855.98 493.71 52572.98 88888.00 2024-02-09 11:48:28.911 040 15855.96 493.72 52572.99 88888.00 2024-02-09 11:48:29.411 040 15855.96 493.71 52573.00 88888.00 2024-02-09 11:48:29.911 040 15855.94 493.71 52573.01 88888.00 2024-02-09 11:48:30.411 040 15855.93 493.72 52572.98 88888.00 2024-02-09 11:48:30.911 040 15855.94 493.69 52572.98 88888.00 2024-02-09 11:48:31.411 040 15855.98 493.64 52572.97 88888.00 2024-02-09 11:48:31.911 040 15855.97 493.68 52572.95 88888.00 2024-02-09 11:48:32.411 040 15855.94 493.71 52572.93 88888.00 2024-02-09 11:48:32.911 040 15855.90 493.72 52572.97 88888.00 2024-02-09 11:48:33.411 040 15855.94 493.71 52572.96 88888.00 2024-02-09 11:48:33.911 040 15856.01 493.69 52572.98 88888.00 2024-02-09 11:48:34.411 040 15855.95 493.70 52572.98 88888.00 2024-02-09 11:48:34.911 040 15855.92 493.69 52572.96 88888.00 2024-02-09 11:48:35.411 040 15855.96 493.67 52572.88 88888.00 2024-02-09 11:48:35.911 040 15855.95 493.69 52572.86 88888.00 2024-02-09 11:48:36.411 040 15855.93 493.69 52572.82 88888.00 2024-02-09 11:48:36.911 040 15855.93 493.68 52572.79 88888.00 2024-02-09 11:48:37.411 040 15855.95 493.72 52572.78 88888.00 2024-02-09 11:48:37.911 040 15855.99 493.76 52572.82 88888.00 2024-02-09 11:48:38.411 040 15855.96 493.76 52572.82 88888.00 2024-02-09 11:48:38.911 040 15855.96 493.72 52572.79 88888.00 2024-02-09 11:48:39.411 040 15855.98 493.72 52572.71 88888.00 2024-02-09 11:48:39.911 040 15855.97 493.72 52572.75 88888.00 2024-02-09 11:48:40.411 040 15855.99 493.72 52572.78 88888.00 2024-02-09 11:48:40.911 040 15855.98 493.72 52572.82 88888.00 2024-02-09 11:48:41.411 040 15855.97 493.70 52572.81 88888.00 2024-02-09 11:48:41.911 040 15856.03 493.68 52572.77 88888.00 2024-02-09 11:48:42.411 040 15856.04 493.67 52572.76 88888.00 2024-02-09 11:48:42.911 040 15856.04 493.71 52572.74 88888.00 2024-02-09 11:48:43.411 040 15856.03 493.69 52572.80 88888.00 2024-02-09 11:48:43.911 040 15856.04 493.69 52572.80 88888.00 2024-02-09 11:48:44.411 040 15856.08 493.69 52572.74 88888.00 2024-02-09 11:48:44.911 040 15856.13 493.68 52572.71 88888.00 2024-02-09 11:48:45.411 040 15856.10 493.70 52572.68 88888.00 2024-02-09 11:48:45.911 040 15856.06 493.67 52572.65 88888.00 2024-02-09 11:48:46.411 040 15856.07 493.69 52572.55 88888.00 2024-02-09 11:48:46.911 040 15856.13 493.70 52572.54 88888.00 2024-02-09 11:48:47.411 040 15856.12 493.74 52572.58 88888.00 2024-02-09 11:48:47.911 040 15856.08 493.70 52572.59 88888.00 2024-02-09 11:48:48.411 040 15856.08 493.75 52572.59 88888.00 2024-02-09 11:48:48.911 040 15856.10 493.78 52572.58 88888.00 2024-02-09 11:48:49.411 040 15856.13 493.77 52572.53 88888.00 2024-02-09 11:48:49.911 040 15856.19 493.75 52572.54 88888.00 2024-02-09 11:48:50.411 040 15856.16 493.74 52572.56 88888.00 2024-02-09 11:48:50.911 040 15856.14 493.70 52572.53 88888.00 2024-02-09 11:48:51.411 040 15856.15 493.70 52572.48 88888.00 2024-02-09 11:48:51.911 040 15856.19 493.75 52572.45 88888.00 2024-02-09 11:48:52.411 040 15856.19 493.80 52572.47 88888.00 2024-02-09 11:48:52.911 040 15856.17 493.76 52572.50 88888.00 2024-02-09 11:48:53.411 040 15856.24 493.69 52572.40 88888.00 2024-02-09 11:48:53.911 040 15856.24 493.69 52572.34 88888.00 2024-02-09 11:48:54.411 040 15856.25 493.71 52572.33 88888.00 2024-02-09 11:48:54.911 040 15856.25 493.70 52572.39 88888.00 2024-02-09 11:48:55.411 040 15856.23 493.69 52572.43 88888.00 2024-02-09 11:48:55.911 040 15856.21 493.70 52572.45 88888.00 2024-02-09 11:48:56.411 040 15856.24 493.68 52572.44 88888.00 2024-02-09 11:48:56.911 040 15856.24 493.67 52572.40 88888.00 2024-02-09 11:48:57.411 040 15856.21 493.66 52572.39 88888.00 2024-02-09 11:48:57.911 040 15856.20 493.68 52572.35 88888.00 2024-02-09 11:48:58.411 040 15856.23 493.66 52572.34 88888.00 2024-02-09 11:48:58.911 040 15856.29 493.63 52572.35 88888.00 2024-02-09 11:48:59.411 040 15856.32 493.58 52572.37 88888.00 2024-02-09 11:48:59.911 040 15856.29 493.55 52572.36 88888.00 2024-02-09 11:49:00.411 040 15856.31 493.55 52572.34 88888.00 2024-02-09 11:49:00.911 040 15856.29 493.57 52572.27 88888.00 2024-02-09 11:49:01.411 040 15856.33 493.55 52572.26 88888.00 2024-02-09 11:49:01.911 040 15856.34 493.58 52572.27 88888.00 2024-02-09 11:49:02.411 040 15856.38 493.61 52572.34 88888.00 2024-02-09 11:49:02.911 040 15856.39 493.63 52572.36 88888.00 2024-02-09 11:49:03.411 040 15856.35 493.62 52572.36 88888.00 2024-02-09 11:49:03.911 040 15856.32 493.63 52572.34 88888.00 2024-02-09 11:49:04.411 040 15856.38 493.63 52572.27 88888.00 2024-02-09 11:49:04.911 040 15856.42 493.63 52572.26 88888.00 2024-02-09 11:49:05.411 040 15856.43 493.63 52572.28 88888.00 2024-02-09 11:49:05.911 040 15856.41 493.66 52572.30 88888.00 2024-02-09 11:49:06.411 040 15856.42 493.70 52572.33 88888.00 2024-02-09 11:49:06.911 040 15856.43 493.67 52572.28 88888.00 2024-02-09 11:49:07.411 040 15856.47 493.63 52572.26 88888.00 2024-02-09 11:49:07.911 040 15856.48 493.61 52572.23 88888.00 2024-02-09 11:49:08.411 040 15856.50 493.62 52572.17 88888.00 2024-02-09 11:49:08.911 040 15856.47 493.61 52572.12 88888.00 2024-02-09 11:49:09.411 040 15856.43 493.58 52572.13 88888.00 2024-02-09 11:49:09.911 040 15856.43 493.59 52572.17 88888.00 2024-02-09 11:49:10.411 040 15856.48 493.58 52572.18 88888.00 2024-02-09 11:49:10.911 040 15856.48 493.58 52572.12 88888.00 2024-02-09 11:49:11.411 040 15856.55 493.59 52572.09 88888.00 2024-02-09 11:49:11.911 040 15856.55 493.58 52572.15 88888.00 2024-02-09 11:49:12.411 040 15856.55 493.57 52572.15 88888.00 2024-02-09 11:49:12.911 040 15856.57 493.57 52572.15 88888.00 2024-02-09 11:49:13.411 040 15856.59 493.58 52572.07 88888.00 2024-02-09 11:49:13.911 040 15856.58 493.59 52572.12 88888.00 2024-02-09 11:49:14.411 040 15856.57 493.57 52572.13 88888.00 2024-02-09 11:49:14.911 040 15856.56 493.58 52572.10 88888.00 2024-02-09 11:49:15.411 040 15856.59 493.59 52572.08 88888.00 2024-02-09 11:49:15.911 040 15856.62 493.54 52572.08 88888.00 2024-02-09 11:49:16.911 040 15856.67 493.59 52572.12 88888.00 2024-02-09 11:49:17.411 040 15856.65 493.59 52572.13 88888.00 2024-02-09 11:49:17.911 040 15856.60 493.60 52572.13 88888.00 2024-02-09 11:49:18.411 040 15856.64 493.58 52572.13 88888.00 2024-02-09 11:49:18.911 040 15856.62 493.59 52572.08 88888.00 2024-02-09 11:49:19.411 040 15856.64 493.60 52572.03 88888.00 2024-02-09 11:49:19.911 040 15856.59 493.61 52572.06 88888.00 2024-02-09 11:49:20.411 040 15856.59 493.61 52572.07 88888.00 2024-02-09 11:49:20.911 040 15856.59 493.61 52572.07 88888.00 2024-02-09 11:49:21.411 040 15856.64 493.57 52572.10 88888.00 2024-02-09 11:49:21.911 040 15856.69 493.59 52572.12 88888.00 2024-02-09 11:49:22.411 040 15856.65 493.59 52572.06 88888.00 2024-02-09 11:49:22.911 040 15856.66 493.57 52572.07 88888.00 2024-02-09 11:49:23.411 040 15856.66 493.55 52572.07 88888.00 2024-02-09 11:49:23.911 040 15856.64 493.57 52572.12 88888.00 2024-02-09 11:49:24.411 040 15856.67 493.59 52572.10 88888.00 2024-02-09 11:49:24.911 040 15856.68 493.60 52572.10 88888.00 2024-02-09 11:49:25.411 040 15856.67 493.58 52572.07 88888.00 2024-02-09 11:49:25.911 040 15856.66 493.58 52572.06 88888.00 2024-02-09 11:49:26.411 040 15856.66 493.58 52572.08 88888.00 2024-02-09 11:49:26.911 040 15856.64 493.60 52572.06 88888.00 2024-02-09 11:49:27.411 040 15856.68 493.64 52572.03 88888.00 2024-02-09 11:49:27.911 040 15856.72 493.69 52572.00 88888.00 2024-02-09 11:49:28.411 040 15856.69 493.66 52572.01 88888.00 2024-02-09 11:49:28.911 040 15856.66 493.62 52572.02 88888.00 2024-02-09 11:49:29.411 040 15856.65 493.61 52572.02 88888.00 2024-02-09 11:49:29.911 040 15856.67 493.61 52572.04 88888.00 2024-02-09 11:49:30.411 040 15856.65 493.60 52572.06 88888.00 2024-02-09 11:49:30.911 040 15856.64 493.60 52572.07 88888.00 2024-02-09 11:49:31.411 040 15856.64 493.62 52572.12 88888.00 2024-02-09 11:49:31.911 040 15856.66 493.60 52572.12 88888.00 2024-02-09 11:49:32.411 040 15856.66 493.61 52572.09 88888.00 2024-02-09 11:49:32.911 040 15856.68 493.61 52572.07 88888.00 2024-02-09 11:49:33.411 040 15856.70 493.63 52572.09 88888.00 2024-02-09 11:49:33.911 040 15856.69 493.63 52572.12 88888.00 2024-02-09 11:49:34.911 040 15856.67 493.64 52572.16 88888.00 2024-02-09 11:49:35.411 040 15856.65 493.70 52572.21 88888.00 2024-02-09 11:49:35.911 040 15856.62 493.69 52572.22 88888.00 2024-02-09 11:49:36.411 040 15856.64 493.67 52572.17 88888.00 2024-02-09 11:49:36.911 040 15856.66 493.66 52572.12 88888.00 2024-02-09 11:49:37.411 040 15856.68 493.63 52572.12 88888.00 2024-02-09 11:49:37.911 040 15856.68 493.63 52572.14 88888.00 2024-02-09 11:49:38.411 040 15856.67 493.63 52572.16 88888.00 2024-02-09 11:49:38.911 040 15856.66 493.66 52572.18 88888.00 2024-02-09 11:49:39.411 040 15856.65 493.68 52572.17 88888.00 2024-02-09 11:49:39.911 040 15856.64 493.67 52572.19 88888.00 2024-02-09 11:49:40.411 040 15856.68 493.67 52572.19 88888.00 2024-02-09 11:49:40.911 040 15856.69 493.69 52572.17 88888.00 2024-02-09 11:49:41.411 040 15856.67 493.69 52572.19 88888.00 2024-02-09 11:49:41.911 040 15856.69 493.64 52572.19 88888.00 2024-02-09 11:49:42.411 040 15856.68 493.66 52572.16 88888.00 2024-02-09 11:49:42.911 040 15856.67 493.68 52572.20 88888.00 2024-02-09 11:49:43.411 040 15856.65 493.70 52572.21 88888.00 2024-02-09 11:49:43.911 040 15856.68 493.68 52572.13 88888.00 2024-02-09 11:49:44.911 040 15856.70 493.74 52572.16 88888.00 2024-02-09 11:49:45.411 040 15856.69 493.75 52572.19 88888.00 2024-02-09 11:49:45.911 040 15856.70 493.72 52572.26 88888.00 2024-02-09 11:49:46.411 040 15856.68 493.70 52572.18 88888.00 2024-02-09 11:49:46.911 040 15856.66 493.74 52572.14 88888.00 2024-02-09 11:49:47.411 040 15856.69 493.78 52572.18 88888.00 2024-02-09 11:49:47.911 040 15856.72 493.83 52572.19 88888.00 2024-02-09 11:49:48.411 040 15856.67 493.87 52572.18 88888.00 2024-02-09 11:49:48.911 040 15856.65 493.89 52572.18 88888.00 2024-02-09 11:49:49.411 040 15856.64 493.87 52572.17 88888.00 2024-02-09 11:49:49.911 040 15856.60 493.84 52572.22 88888.00 2024-02-09 11:49:50.411 040 15856.58 493.84 52572.22 88888.00 2024-02-09 11:49:50.911 040 15856.59 493.87 52572.20 88888.00 2024-02-09 11:49:51.411 040 15856.55 493.87 52572.16 88888.00 2024-02-09 11:49:51.911 040 15856.55 493.88 52572.20 88888.00 2024-02-09 11:49:52.411 040 15856.53 493.90 52572.27 88888.00 2024-02-09 11:49:52.911 040 15856.47 493.89 52572.29 88888.00 2024-02-09 11:49:53.411 040 15856.49 493.89 52572.27 88888.00 2024-02-09 11:49:53.911 040 15856.49 493.95 52572.30 88888.00 2024-02-09 11:49:54.411 040 15856.51 493.96 52572.30 88888.00 2024-02-09 11:49:54.911 040 15856.55 494.00 52572.32 88888.00 2024-02-09 11:49:55.411 040 15856.52 494.02 52572.34 88888.00 2024-02-09 11:49:55.911 040 15856.53 494.07 52572.34 88888.00 2024-02-09 11:49:56.411 040 15856.56 494.10 52572.33 88888.00 2024-02-09 11:49:56.911 040 15856.50 494.09 52572.34 88888.00 2024-02-09 11:49:57.411 040 15856.52 494.07 52572.34 88888.00 2024-02-09 11:49:57.911 040 15856.53 494.09 52572.30 88888.00 2024-02-09 11:49:58.411 040 15856.52 494.15 52572.28 88888.00 2024-02-09 11:49:58.911 040 15856.49 494.15 52572.30 88888.00 2024-02-09 11:49:59.411 040 15856.49 494.15 52572.30 88888.00 2024-02-09 11:49:59.911 040 15856.48 494.18 52572.33 88888.00 2024-02-09 11:50:00.411 040 15856.50 494.19 52572.34 88888.00 2024-02-09 11:50:00.911 040 15856.50 494.20 52572.33 88888.00 2024-02-09 11:50:01.411 040 15856.50 494.23 52572.34 88888.00 2024-02-09 11:50:01.911 040 15856.43 494.21 52572.29 88888.00 2024-02-09 11:50:02.411 040 15856.50 494.26 52572.33 88888.00 2024-02-09 11:50:02.911 040 15856.48 494.24 52572.34 88888.00 2024-02-09 11:50:03.411 040 15856.48 494.26 52572.30 88888.00 2024-02-09 11:50:03.911 040 15856.49 494.24 52572.32 88888.00 2024-02-09 11:50:04.411 040 15856.49 494.27 52572.38 88888.00 2024-02-09 11:50:04.911 040 15856.48 494.29 52572.39 88888.00 2024-02-09 11:50:05.411 040 15856.48 494.30 52572.33 88888.00 2024-02-09 11:50:05.911 040 15856.47 494.31 52572.28 88888.00 2024-02-09 11:50:06.411 040 15856.43 494.37 52572.30 88888.00 2024-02-09 11:50:06.911 040 15856.44 494.39 52572.37 88888.00 2024-02-09 11:50:07.411 040 15856.46 494.39 52572.38 88888.00 2024-02-09 11:50:07.911 040 15856.48 494.42 52572.38 88888.00 2024-02-09 11:50:08.411 040 15856.51 494.48 52572.40 88888.00 2024-02-09 11:50:08.911 040 15856.52 494.45 52572.40 88888.00 2024-02-09 11:50:09.411 040 15856.51 494.47 52572.37 88888.00 2024-02-09 11:50:09.911 040 15856.51 494.47 52572.33 88888.00 2024-02-09 11:50:10.411 040 15856.46 494.47 52572.38 88888.00 2024-02-09 11:50:10.911 040 15856.47 494.49 52572.41 88888.00 2024-02-09 11:50:11.411 040 15856.47 494.50 52572.37 88888.00 2024-02-09 11:50:11.911 040 15856.46 494.53 52572.33 88888.00 2024-02-09 11:50:12.411 040 15856.46 494.55 52572.29 88888.00 2024-02-09 11:50:12.911 040 15856.41 494.54 52572.28 88888.00 2024-02-09 11:50:13.411 040 15856.42 494.49 52572.32 88888.00 2024-02-09 11:50:13.911 040 15856.50 494.47 52572.35 88888.00 2024-02-09 11:50:14.411 040 15856.49 494.54 52572.37 88888.00 2024-02-09 11:50:14.911 040 15856.51 494.54 52572.34 88888.00 2024-02-09 11:50:15.411 040 15856.56 494.56 52572.38 88888.00 2024-02-09 11:50:15.911 040 15856.55 494.56 52572.41 88888.00 2024-02-09 11:50:16.411 040 15856.50 494.62 52572.35 88888.00 2024-02-09 11:50:16.911 040 15856.49 494.64 52572.37 88888.00 2024-02-09 11:50:17.411 040 15856.50 494.63 52572.41 88888.00 2024-02-09 11:50:18.411 040 15856.49 494.66 52572.38 88888.00 2024-02-09 11:50:18.911 040 15856.50 494.72 52572.37 88888.00 2024-02-09 11:50:19.411 040 15856.55 494.71 52572.35 88888.00 2024-02-09 11:50:19.911 040 15856.59 494.76 52572.32 88888.00 2024-02-09 11:50:20.411 040 15856.60 494.82 52572.33 88888.00 2024-02-09 11:50:20.911 040 15856.57 494.84 52572.27 88888.00 2024-02-09 11:50:21.411 040 15856.62 494.85 52572.34 88888.00 2024-02-09 11:50:21.911 040 15856.58 494.90 52572.35 88888.00 2024-02-09 11:50:22.411 040 15856.57 494.91 52572.33 88888.00 2024-02-09 11:50:22.911 040 15856.60 494.90 52572.34 88888.00 2024-02-09 11:50:23.411 040 15856.66 494.87 52572.33 88888.00 2024-02-09 11:50:23.911 040 15856.65 494.87 52572.38 88888.00 2024-02-09 11:50:24.411 040 15856.65 494.91 52572.36 88888.00 2024-02-09 11:50:24.911 040 15856.61 494.90 52572.29 88888.00 2024-02-09 11:50:25.411 040 15856.61 494.96 52572.34 88888.00 2024-02-09 11:50:25.911 040 15856.65 494.99 52572.33 88888.00 2024-02-09 11:50:26.411 040 15856.65 495.04 52572.30 88888.00 2024-02-09 11:50:26.911 040 15856.62 495.00 52572.24 88888.00 2024-02-09 11:50:27.411 040 15856.65 494.98 52572.17 88888.00 2024-02-09 11:50:28.411 040 15856.69 495.04 52572.23 88888.00 2024-02-09 11:50:28.911 040 15856.66 495.08 52572.28 88888.00 2024-02-09 11:50:29.411 040 15856.67 495.07 52572.32 88888.00 2024-02-09 11:50:29.911 040 15856.69 495.08 52572.33 88888.00 2024-02-09 11:50:30.411 040 15856.74 495.11 52572.33 88888.00 2024-02-09 11:50:30.911 040 15856.75 495.13 52572.32 88888.00 2024-02-09 11:50:31.411 040 15856.72 495.11 52572.29 88888.00 2024-02-09 11:50:31.911 040 15856.74 495.10 52572.33 88888.00 2024-02-09 11:50:32.411 040 15856.75 495.11 52572.34 88888.00 2024-02-09 11:50:32.911 040 15856.71 495.15 52572.37 88888.00 2024-02-09 11:50:33.411 040 15856.77 495.17 52572.33 88888.00 2024-02-09 11:50:33.911 040 15856.78 495.15 52572.32 88888.00 2024-02-09 11:50:34.411 040 15856.78 495.09 52572.28 88888.00 2024-02-09 11:50:34.911 040 15856.78 495.09 52572.33 88888.00 2024-02-09 11:50:35.411 040 15856.77 495.06 52572.33 88888.00 2024-02-09 11:50:35.911 040 15856.80 495.07 52572.34 88888.00 2024-02-09 11:50:36.411 040 15856.84 495.11 52572.35 88888.00 2024-02-09 11:50:36.911 040 15856.84 495.14 52572.34 88888.00 2024-02-09 11:50:37.411 040 15856.83 495.13 52572.34 88888.00 2024-02-09 11:50:38.411 040 15856.83 495.17 52572.36 88888.00 2024-02-09 11:50:38.911 040 15856.87 495.17 52572.35 88888.00 2024-02-09 11:50:39.411 040 15856.88 495.18 52572.33 88888.00 2024-02-09 11:50:39.911 040 15856.92 495.19 52572.37 88888.00 2024-02-09 11:50:40.411 040 15856.94 495.17 52572.35 88888.00 2024-02-09 11:50:40.911 040 15856.98 495.17 52572.34 88888.00 2024-02-09 11:50:41.411 040 15857.02 495.16 52572.35 88888.00 2024-02-09 11:50:41.911 040 15856.98 495.18 52572.35 88888.00 2024-02-09 11:50:42.411 040 15856.98 495.13 52572.33 88888.00 2024-02-09 11:50:42.911 040 15857.06 495.07 52572.37 88888.00 2024-02-09 11:50:43.411 040 15857.03 495.13 52572.34 88888.00 2024-02-09 11:50:43.911 040 15857.01 495.18 52572.35 88888.00 2024-02-09 11:50:44.411 040 15857.05 495.19 52572.36 88888.00 2024-02-09 11:50:44.911 040 15857.08 495.22 52572.38 88888.00 2024-02-09 11:50:45.411 040 15857.12 495.21 52572.37 88888.00 2024-02-09 11:50:45.911 040 15857.12 495.22 52572.34 88888.00 2024-02-09 11:50:46.411 040 15857.13 495.21 52572.32 88888.00 2024-02-09 11:50:46.911 040 15857.19 495.22 52572.36 88888.00 2024-02-09 11:50:47.411 040 15857.19 495.23 52572.38 88888.00 2024-02-09 11:50:48.411 040 15857.15 495.18 52572.36 88888.00 2024-02-09 11:50:48.911 040 15857.16 495.24 52572.35 88888.00 2024-02-09 11:50:49.411 040 15857.14 495.22 52572.32 88888.00 2024-02-09 11:50:49.911 040 15857.12 495.24 52572.35 88888.00 2024-02-09 11:50:50.411 040 15857.11 495.33 52572.41 88888.00 2024-02-09 11:50:50.911 040 15857.16 495.36 52572.42 88888.00 2024-02-09 11:50:51.411 040 15857.26 495.35 52572.48 88888.00 2024-02-09 11:50:51.911 040 15857.29 495.35 52572.49 88888.00 2024-02-09 11:50:52.411 040 15857.30 495.31 52572.48 88888.00 2024-02-09 11:50:52.911 040 15857.33 495.27 52572.51 88888.00 2024-02-09 11:50:53.411 040 15857.35 495.30 52572.51 88888.00 2024-02-09 11:50:53.911 040 15857.37 495.35 52572.55 88888.00 2024-02-09 11:50:54.411 040 15857.35 495.34 52572.51 88888.00 2024-02-09 11:50:54.911 040 15857.35 495.37 52572.53 88888.00 2024-02-09 11:50:55.411 040 15857.38 495.42 52572.53 88888.00 2024-02-09 11:50:55.911 040 15857.37 495.45 52572.45 88888.00 2024-02-09 11:50:56.411 040 15857.39 495.47 52572.45 88888.00 2024-02-09 11:50:56.911 040 15857.34 495.44 52572.47 88888.00 2024-02-09 11:50:57.411 040 15857.40 495.43 52572.49 88888.00 2024-02-09 11:50:58.411 040 15857.40 495.47 52572.60 88888.00 2024-02-09 11:50:58.911 040 15857.44 495.43 52572.59 88888.00 2024-02-09 11:50:59.411 040 15857.43 495.45 52572.57 88888.00 2024-02-09 11:50:59.911 040 15857.41 495.42 52572.53 88888.00 2024-02-09 11:51:00.411 040 15857.48 495.44 52572.57 88888.00 2024-02-09 11:51:00.911 040 15857.50 495.45 52572.58 88888.00 2024-02-09 11:51:01.411 040 15857.43 495.44 52572.55 88888.00 2024-02-09 11:51:01.911 040 15857.48 495.45 52572.58 88888.00 2024-02-09 11:51:02.411 040 15857.49 495.45 52572.60 88888.00 2024-02-09 11:51:02.911 040 15857.49 495.45 52572.53 88888.00 2024-02-09 11:51:03.411 040 15857.49 495.50 52572.51 88888.00 2024-02-09 11:51:03.911 040 15857.48 495.49 52572.59 88888.00 2024-02-09 11:51:04.411 040 15857.51 495.44 52572.60 88888.00 2024-02-09 11:51:04.911 040 15857.51 495.48 52572.65 88888.00 2024-02-09 11:51:05.411 040 15857.52 495.45 52572.67 88888.00 2024-02-09 11:51:05.911 040 15857.56 495.45 52572.64 88888.00 2024-02-09 11:51:06.411 040 15857.52 495.45 52572.66 88888.00 2024-02-09 11:51:06.911 040 15857.49 495.47 52572.69 88888.00 2024-02-09 11:51:07.411 040 15857.53 495.47 52572.71 88888.00 2024-02-09 11:51:07.911 040 15857.52 495.45 52572.71 88888.00 2024-02-09 11:51:08.411 040 15857.53 495.44 52572.71 88888.00 2024-02-09 11:51:08.911 040 15857.55 495.45 52572.69 88888.00 2024-02-09 11:51:09.411 040 15857.51 495.50 52572.69 88888.00 2024-02-09 11:51:09.911 040 15857.51 495.52 52572.70 88888.00 2024-02-09 11:51:10.411 040 15857.49 495.50 52572.70 88888.00 2024-02-09 11:51:10.911 040 15857.59 495.52 52572.67 88888.00 2024-02-09 11:51:11.411 040 15857.59 495.50 52572.70 88888.00 2024-02-09 11:51:11.911 040 15857.64 495.52 52572.76 88888.00 2024-02-09 11:51:12.411 040 15857.61 495.51 52572.81 88888.00 2024-02-09 11:51:12.911 040 15857.62 495.51 52572.80 88888.00 2024-02-09 11:51:13.411 040 15857.61 495.48 52572.77 88888.00 2024-02-09 11:51:13.911 040 15857.60 495.48 52572.78 88888.00 2024-02-09 11:51:14.411 040 15857.62 495.53 52572.82 88888.00 2024-02-09 11:51:14.911 040 15857.64 495.53 52572.84 88888.00 2024-02-09 11:51:15.411 040 15857.61 495.49 52572.83 88888.00 2024-02-09 11:51:15.911 040 15857.65 495.48 52572.86 88888.00 2024-02-09 11:51:16.411 040 15857.66 495.50 52572.87 88888.00 2024-02-09 11:51:16.911 040 15857.64 495.53 52572.84 88888.00 2024-02-09 11:51:17.411 040 15857.61 495.50 52572.85 88888.00 2024-02-09 11:51:17.911 040 15857.64 495.50 52572.84 88888.00 2024-02-09 11:51:18.411 040 15857.69 495.51 52572.81 88888.00 2024-02-09 11:51:18.911 040 15857.67 495.52 52572.83 88888.00 2024-02-09 11:51:19.411 040 15857.68 495.53 52572.88 88888.00 2024-02-09 11:51:19.911 040 15857.70 495.53 52572.83 88888.00 2024-02-09 11:51:20.411 040 15857.71 495.52 52572.80 88888.00 2024-02-09 11:51:20.911 040 15857.71 495.51 52572.85 88888.00 2024-02-09 11:51:21.411 040 15857.71 495.49 52572.90 88888.00 2024-02-09 11:51:21.911 040 15857.70 495.45 52572.93 88888.00 2024-02-09 11:51:22.411 040 15857.73 495.47 52573.00 88888.00 2024-02-09 11:51:22.911 040 15857.77 495.47 52572.93 88888.00 2024-02-09 11:51:23.411 040 15857.76 495.42 52572.96 88888.00 2024-02-09 11:51:23.911 040 15857.74 495.42 52573.00 88888.00 2024-02-09 11:51:24.411 040 15857.74 495.42 52572.96 88888.00 2024-02-09 11:51:24.911 040 15857.70 495.40 52572.97 88888.00 2024-02-09 11:51:25.411 040 15857.70 495.41 52572.96 88888.00 2024-02-09 11:51:25.911 040 15857.71 495.39 52572.98 88888.00 2024-02-09 11:51:26.411 040 15857.74 495.37 52573.04 88888.00 2024-02-09 11:51:26.911 040 15857.74 495.37 52573.00 88888.00 2024-02-09 11:51:27.411 040 15857.71 495.34 52573.00 88888.00 2024-02-09 11:51:27.911 040 15857.71 495.34 52573.00 88888.00 2024-02-09 11:51:28.411 040 15857.70 495.35 52573.06 88888.00 2024-02-09 11:51:28.911 040 15857.69 495.32 52573.08 88888.00 2024-02-09 11:51:30.411 040 15857.77 495.27 52573.07 88888.00 2024-02-09 11:51:30.911 040 15857.75 495.25 52573.03 88888.00 2024-02-09 11:51:31.411 040 15857.75 495.25 52572.99 88888.00 2024-02-09 11:51:31.911 040 15857.73 495.26 52572.91 88888.00 2024-02-09 11:51:32.411 040 15857.71 495.30 52572.93 88888.00 2024-02-09 11:51:32.911 040 15857.73 495.30 52572.97 88888.00 2024-02-09 11:51:33.411 040 15857.75 495.28 52573.00 88888.00 2024-02-09 11:51:33.911 040 15857.76 495.27 52573.07 88888.00 2024-02-09 11:51:34.411 040 15857.73 495.28 52573.09 88888.00 2024-02-09 11:51:34.911 040 15857.75 495.28 52573.11 88888.00 2024-02-09 11:51:35.411 040 15857.77 495.28 52573.05 88888.00 2024-02-09 11:51:35.911 040 15857.75 495.27 52573.03 88888.00 2024-02-09 11:51:36.411 040 15857.82 495.27 52573.05 88888.00 2024-02-09 11:51:36.911 040 15857.86 495.28 52573.00 88888.00 2024-02-09 11:51:37.411 040 15857.84 495.28 52572.97 88888.00 2024-02-09 11:51:37.911 040 15857.80 495.27 52573.00 88888.00 2024-02-09 11:51:38.411 040 15857.84 495.25 52573.01 88888.00 2024-02-09 11:51:38.911 040 15857.84 495.22 52573.05 88888.00 2024-02-09 11:51:39.411 040 15857.82 495.21 52573.07 88888.00 2024-02-09 11:51:39.911 040 15857.85 495.25 52573.06 88888.00 2024-02-09 11:51:40.411 040 15857.86 495.30 52573.02 88888.00 2024-02-09 11:51:40.911 040 15857.85 495.30 52573.11 88888.00 2024-02-09 11:51:41.411 040 15857.85 495.25 52573.07 88888.00 2024-02-09 11:51:41.911 040 15857.88 495.24 52573.04 88888.00 2024-02-09 11:51:42.411 040 15857.87 495.24 52573.04 88888.00 2024-02-09 11:51:42.911 040 15857.80 495.24 52573.03 88888.00 2024-02-09 11:51:43.411 040 15857.79 495.24 52573.03 88888.00 2024-02-09 11:51:43.911 040 15857.80 495.25 52573.07 88888.00 2024-02-09 11:51:44.411 040 15857.84 495.26 52573.05 88888.00 2024-02-09 11:51:44.911 040 15857.84 495.22 52573.03 88888.00 2024-02-09 11:51:45.411 040 15857.84 495.19 52572.99 88888.00 2024-02-09 11:51:45.911 040 15857.86 495.19 52572.97 88888.00 2024-02-09 11:51:46.411 040 15857.91 495.19 52572.93 88888.00 2024-02-09 11:51:46.911 040 15857.86 495.19 52572.96 88888.00 2024-02-09 11:51:47.411 040 15857.85 495.19 52572.98 88888.00 2024-02-09 11:51:47.911 040 15857.83 495.21 52572.98 88888.00 2024-02-09 11:51:48.411 040 15857.87 495.17 52572.99 88888.00 2024-02-09 11:51:48.911 040 15857.91 495.17 52572.96 88888.00 2024-02-09 11:51:49.911 040 15857.87 495.19 52572.96 88888.00 2024-02-09 11:51:50.411 040 15857.94 495.21 52572.98 88888.00 2024-02-09 11:51:50.911 040 15857.97 495.16 52572.95 88888.00 2024-02-09 11:51:51.411 040 15857.93 495.13 52572.90 88888.00 2024-02-09 11:51:51.911 040 15857.92 495.13 52572.93 88888.00 2024-02-09 11:51:52.411 040 15857.95 495.11 52572.93 88888.00 2024-02-09 11:51:52.911 040 15857.95 495.09 52572.90 88888.00 2024-02-09 11:51:53.411 040 15857.96 495.13 52572.86 88888.00 2024-02-09 11:51:53.911 040 15857.96 495.16 52572.84 88888.00 2024-02-09 11:51:54.411 040 15858.01 495.17 52572.84 88888.00 2024-02-09 11:51:54.912 040 15858.05 495.17 52572.87 88888.00 2024-02-09 11:51:55.412 040 15858.05 495.18 52572.90 88888.00 2024-02-09 11:51:55.912 040 15858.04 495.15 52572.88 88888.00 2024-02-09 11:51:56.412 040 15858.01 495.16 52572.91 88888.00 2024-02-09 11:51:56.912 040 15857.96 495.15 52572.95 88888.00 2024-02-09 11:51:57.412 040 15857.96 495.13 52572.93 88888.00 2024-02-09 11:51:57.912 040 15857.95 495.10 52572.91 88888.00 2024-02-09 11:51:58.412 040 15857.95 495.07 52572.93 88888.00 2024-02-09 11:51:58.912 040 15858.04 495.10 52572.89 88888.00 2024-02-09 11:51:59.912 040 15858.06 495.14 52572.81 88888.00 2024-02-09 11:52:00.412 040 15858.06 495.16 52572.73 88888.00 2024-02-09 11:52:00.912 040 15858.04 495.13 52572.71 88888.00 2024-02-09 11:52:01.412 040 15858.00 495.06 52572.73 88888.00 2024-02-09 11:52:01.912 040 15858.03 495.06 52572.71 88888.00 2024-02-09 11:52:02.412 040 15858.03 495.09 52572.80 88888.00 2024-02-09 11:52:02.912 040 15858.05 495.09 52572.87 88888.00 2024-02-09 11:52:03.412 040 15858.07 495.10 52572.89 88888.00 2024-02-09 11:52:03.912 040 15858.07 495.11 52572.84 88888.00 2024-02-09 11:52:04.412 040 15858.07 495.13 52572.83 88888.00 2024-02-09 11:52:04.912 040 15858.05 495.11 52572.84 88888.00 2024-02-09 11:52:05.412 040 15858.11 495.09 52572.79 88888.00 2024-02-09 11:52:05.912 040 15858.10 495.09 52572.78 88888.00 2024-02-09 11:52:06.412 040 15858.09 495.09 52572.82 88888.00 2024-02-09 11:52:06.912 040 15858.06 495.06 52572.83 88888.00 2024-02-09 11:52:07.912 040 15858.09 495.06 52572.80 88888.00 2024-02-09 11:52:08.412 040 15858.05 495.06 52572.82 88888.00 2024-02-09 11:52:08.912 040 15858.00 495.02 52572.82 88888.00 2024-02-09 11:52:09.412 040 15857.97 495.04 52572.84 88888.00 2024-02-09 11:52:09.912 040 15858.07 495.08 52572.85 88888.00 2024-02-09 11:52:10.412 040 15858.06 495.06 52572.85 88888.00 2024-02-09 11:52:10.912 040 15858.05 495.06 52572.84 88888.00 2024-02-09 11:52:11.412 040 15858.04 495.05 52572.81 88888.00 2024-02-09 11:52:11.912 040 15858.06 495.07 52572.85 88888.00 2024-02-09 11:52:12.412 040 15858.06 495.08 52572.90 88888.00 2024-02-09 11:52:12.912 040 15858.09 495.08 52572.89 88888.00 2024-02-09 11:52:13.412 040 15858.09 495.08 52572.94 88888.00 2024-02-09 11:52:13.912 040 15858.09 495.09 52572.97 88888.00 2024-02-09 11:52:14.412 040 15858.07 495.08 52572.96 88888.00 2024-02-09 11:52:14.912 040 15858.11 495.06 52572.88 88888.00 2024-02-09 11:52:15.412 040 15858.05 495.07 52572.83 88888.00 2024-02-09 11:52:15.912 040 15858.09 495.08 52572.84 88888.00 2024-02-09 11:52:16.412 040 15858.10 495.05 52572.89 88888.00 2024-02-09 11:52:16.912 040 15858.00 495.06 52572.94 88888.00 2024-02-09 11:52:17.412 040 15858.01 495.11 52572.94 88888.00 2024-02-09 11:52:17.912 040 15858.00 495.10 52572.91 88888.00 2024-02-09 11:52:18.412 040 15858.01 495.10 52572.93 88888.00 2024-02-09 11:52:18.912 040 15858.03 495.10 52572.91 88888.00 2024-02-09 11:52:19.412 040 15858.04 495.15 52572.93 88888.00 2024-02-09 11:52:19.912 040 15858.03 495.11 52572.91 88888.00 2024-02-09 11:52:20.412 040 15858.01 495.09 52572.90 88888.00 2024-02-09 11:52:20.912 040 15858.04 495.09 52572.85 88888.00 2024-02-09 11:52:21.412 040 15858.01 495.08 52572.87 88888.00 2024-02-09 11:52:21.912 040 15858.00 495.08 52572.91 88888.00 2024-02-09 11:52:22.412 040 15858.01 495.10 52572.90 88888.00 2024-02-09 11:52:22.912 040 15857.97 495.11 52572.86 88888.00 2024-02-09 11:52:23.412 040 15857.98 495.09 52572.90 88888.00 2024-02-09 11:52:23.912 040 15857.96 495.09 52572.93 88888.00 2024-02-09 11:52:24.412 040 15857.94 495.07 52572.88 88888.00 2024-02-09 11:52:24.912 040 15858.01 495.08 52572.84 88888.00 2024-02-09 11:52:25.412 040 15858.01 495.08 52572.84 88888.00 2024-02-09 11:52:25.912 040 15857.96 495.08 52572.84 88888.00 2024-02-09 11:52:26.412 040 15857.95 495.07 52572.78 88888.00 2024-02-09 11:52:26.912 040 15857.92 495.02 52572.76 88888.00 2024-02-09 11:52:27.912 040 15857.92 495.13 52572.82 88888.00 2024-02-09 11:52:28.412 040 15857.89 495.13 52572.82 88888.00 2024-02-09 11:52:28.912 040 15857.92 495.11 52572.84 88888.00 2024-02-09 11:52:29.412 040 15857.91 495.08 52572.78 88888.00 2024-02-09 11:52:29.912 040 15857.88 495.09 52572.76 88888.00 2024-02-09 11:52:30.412 040 15857.85 495.07 52572.75 88888.00 2024-02-09 11:52:30.912 040 15857.86 495.04 52572.74 88888.00 2024-02-09 11:52:31.412 040 15857.84 494.98 52572.82 88888.00 2024-02-09 11:52:31.912 040 15857.86 494.96 52572.84 88888.00 2024-02-09 11:52:32.412 040 15857.89 494.96 52572.78 88888.00 2024-02-09 11:52:32.912 040 15857.86 494.96 52572.76 88888.00 2024-02-09 11:52:33.412 040 15857.85 494.95 52572.75 88888.00 2024-02-09 11:52:33.912 040 15857.86 494.91 52572.79 88888.00 2024-02-09 11:52:34.412 040 15857.87 494.92 52572.75 88888.00 2024-02-09 11:52:34.912 040 15857.86 494.95 52572.77 88888.00 2024-02-09 11:52:35.412 040 15857.85 494.92 52572.77 88888.00 2024-02-09 11:52:35.912 040 15857.87 494.92 52572.81 88888.00 2024-02-09 11:52:36.412 040 15857.85 494.92 52572.81 88888.00 2024-02-09 11:52:36.912 040 15857.79 494.91 52572.73 88888.00 2024-02-09 11:52:37.412 040 15857.75 494.92 52572.66 88888.00 2024-02-09 11:52:37.912 040 15857.71 494.90 52572.69 88888.00 2024-02-09 11:52:38.412 040 15857.75 494.85 52572.80 88888.00 2024-02-09 11:52:38.912 040 15857.75 494.89 52572.84 88888.00 2024-02-09 11:52:39.412 040 15857.82 494.92 52572.81 88888.00 2024-02-09 11:52:39.912 040 15857.79 494.89 52572.82 88888.00 2024-02-09 11:52:40.412 040 15857.79 494.91 52572.83 88888.00 2024-02-09 11:52:41.412 040 15857.79 494.88 52572.80 88888.00 2024-02-09 11:52:41.912 040 15857.77 494.89 52572.76 88888.00 2024-02-09 11:52:42.412 040 15857.73 494.88 52572.73 88888.00 2024-02-09 11:52:42.912 040 15857.73 494.90 52572.77 88888.00 2024-02-09 11:52:43.412 040 15857.75 494.87 52572.78 88888.00 2024-02-09 11:52:43.912 040 15857.75 494.87 52572.70 88888.00 2024-02-09 11:52:44.412 040 15857.76 494.83 52572.67 88888.00 2024-02-09 11:52:44.912 040 15857.74 494.84 52572.70 88888.00 2024-02-09 11:52:45.412 040 15857.73 494.89 52572.75 88888.00 2024-02-09 11:52:45.912 040 15857.74 494.90 52572.74 88888.00 2024-02-09 11:52:46.412 040 15857.70 494.91 52572.77 88888.00 2024-02-09 11:52:46.912 040 15857.70 494.92 52572.75 88888.00 2024-02-09 11:52:47.412 040 15857.66 494.87 52572.75 88888.00 2024-02-09 11:52:47.912 040 15857.68 494.84 52572.77 88888.00 2024-02-09 11:52:48.412 040 15857.70 494.87 52572.78 88888.00 2024-02-09 11:52:48.912 040 15857.68 494.82 52572.75 88888.00 2024-02-09 11:52:49.412 040 15857.66 494.81 52572.75 88888.00 2024-02-09 11:52:49.912 040 15857.69 494.81 52572.71 88888.00 2024-02-09 11:52:50.412 040 15857.66 494.82 52572.69 88888.00 2024-02-09 11:52:51.412 040 15857.64 494.80 52572.65 88888.00 2024-02-09 11:52:51.912 040 15857.62 494.75 52572.69 88888.00 2024-02-09 11:52:52.412 040 15857.64 494.80 52572.68 88888.00 2024-02-09 11:52:52.912 040 15857.68 494.74 52572.70 88888.00 2024-02-09 11:52:53.412 040 15857.65 494.75 52572.71 88888.00 2024-02-09 11:52:53.912 040 15857.65 494.76 52572.70 88888.00 2024-02-09 11:52:54.412 040 15857.62 494.73 52572.66 88888.00 2024-02-09 11:52:54.912 040 15857.62 494.72 52572.66 88888.00 2024-02-09 11:52:55.412 040 15857.66 494.71 52572.66 88888.00 2024-02-09 11:52:55.912 040 15857.65 494.70 52572.61 88888.00 2024-02-09 11:52:56.412 040 15857.66 494.67 52572.64 88888.00 2024-02-09 11:52:56.912 040 15857.62 494.67 52572.63 88888.00 2024-02-09 11:52:57.412 040 15857.64 494.70 52572.65 88888.00 2024-02-09 11:52:57.912 040 15857.61 494.66 52572.71 88888.00 2024-02-09 11:52:58.412 040 15857.51 494.65 52572.69 88888.00 2024-02-09 11:52:58.912 040 15857.57 494.66 52572.62 88888.00 2024-02-09 11:52:59.412 040 15857.55 494.65 52572.60 88888.00 2024-02-09 11:52:59.912 040 15857.57 494.67 52572.65 88888.00 2024-02-09 11:53:00.412 040 15857.62 494.70 52572.64 88888.00 2024-02-09 11:53:01.412 040 15857.55 494.67 52572.63 88888.00 2024-02-09 11:53:01.912 040 15857.57 494.65 52572.64 88888.00 2024-02-09 11:53:02.412 040 15857.55 494.64 52572.65 88888.00 2024-02-09 11:53:02.912 040 15857.52 494.64 52572.67 88888.00 2024-02-09 11:53:03.412 040 15857.52 494.65 52572.59 88888.00 2024-02-09 11:53:03.912 040 15857.58 494.65 52572.64 88888.00 2024-02-09 11:53:04.412 040 15857.58 494.63 52572.66 88888.00 2024-02-09 11:53:04.912 040 15857.58 494.61 52572.75 88888.00 2024-02-09 11:53:05.412 040 15857.56 494.59 52572.74 88888.00 2024-02-09 11:53:05.912 040 15857.58 494.58 52572.68 88888.00 2024-02-09 11:53:06.412 040 15857.51 494.57 52572.68 88888.00 2024-02-09 11:53:06.912 040 15857.53 494.56 52572.73 88888.00 2024-02-09 11:53:07.412 040 15857.50 494.56 52572.74 88888.00 2024-02-09 11:53:07.912 040 15857.53 494.54 52572.69 88888.00 2024-02-09 11:53:08.412 040 15857.52 494.50 52572.68 88888.00 2024-02-09 11:53:08.912 040 15857.52 494.49 52572.65 88888.00 2024-02-09 11:53:09.412 040 15857.51 494.50 52572.66 88888.00 2024-02-09 11:53:09.912 040 15857.46 494.50 52572.64 88888.00 2024-02-09 11:53:10.412 040 15857.50 494.47 52572.66 88888.00 2024-02-09 11:53:11.412 040 15857.41 494.44 52572.66 88888.00 2024-02-09 11:53:11.912 040 15857.41 494.44 52572.62 88888.00 2024-02-09 11:53:12.412 040 15857.41 494.45 52572.62 88888.00 2024-02-09 11:53:12.912 040 15857.41 494.44 52572.58 88888.00 2024-02-09 11:53:13.412 040 15857.43 494.44 52572.58 88888.00 2024-02-09 11:53:13.912 040 15857.41 494.44 52572.60 88888.00 2024-02-09 11:53:14.412 040 15857.35 494.44 52572.62 88888.00 2024-02-09 11:53:14.912 040 15857.37 494.44 52572.61 88888.00 2024-02-09 11:53:15.412 040 15857.42 494.38 52572.64 88888.00 2024-02-09 11:53:15.912 040 15857.44 494.39 52572.63 88888.00 2024-02-09 11:53:16.412 040 15857.44 494.40 52572.66 88888.00 2024-02-09 11:53:16.912 040 15857.40 494.39 52572.64 88888.00 2024-02-09 11:53:17.412 040 15857.40 494.42 52572.63 88888.00 2024-02-09 11:53:17.912 040 15857.40 494.40 52572.64 88888.00 2024-02-09 11:53:18.412 040 15857.39 494.38 52572.65 88888.00 2024-02-09 11:53:18.912 040 15857.37 494.36 52572.64 88888.00 2024-02-09 11:53:19.412 040 15857.29 494.32 52572.60 88888.00 2024-02-09 11:53:19.912 040 15857.28 494.32 52572.58 88888.00 2024-02-09 11:53:20.412 040 15857.32 494.33 52572.53 88888.00 2024-02-09 11:53:20.912 040 15857.32 494.30 52572.57 88888.00 2024-02-09 11:53:21.412 040 15857.30 494.32 52572.63 88888.00 2024-02-09 11:53:21.912 040 15857.24 494.33 52572.66 88888.00 2024-02-09 11:53:22.412 040 15857.29 494.35 52572.69 88888.00 2024-02-09 11:53:22.912 040 15857.32 494.33 52572.67 88888.00 2024-02-09 11:53:23.412 040 15857.30 494.33 52572.69 88888.00 2024-02-09 11:53:23.912 040 15857.30 494.35 52572.63 88888.00 2024-02-09 11:53:24.412 040 15857.30 494.33 52572.61 88888.00 2024-02-09 11:53:24.912 040 15857.32 494.30 52572.62 88888.00 2024-02-09 11:53:25.412 040 15857.32 494.30 52572.65 88888.00 2024-02-09 11:53:25.912 040 15857.26 494.31 52572.65 88888.00 2024-02-09 11:53:26.412 040 15857.22 494.31 52572.61 88888.00 2024-02-09 11:53:26.912 040 15857.20 494.30 52572.62 88888.00 2024-02-09 11:53:27.412 040 15857.23 494.35 52572.62 88888.00 2024-02-09 11:53:27.912 040 15857.24 494.31 52572.60 88888.00 2024-02-09 11:53:28.412 040 15857.21 494.27 52572.59 88888.00 2024-02-09 11:53:28.912 040 15857.17 494.20 52572.61 88888.00 2024-02-09 11:53:29.412 040 15857.19 494.23 52572.63 88888.00 2024-02-09 11:53:29.912 040 15857.24 494.27 52572.66 88888.00 2024-02-09 11:53:30.412 040 15857.23 494.23 52572.67 88888.00 2024-02-09 11:53:30.912 040 15857.19 494.22 52572.73 88888.00 2024-02-09 11:53:31.412 040 15857.13 494.19 52572.73 88888.00 2024-02-09 11:53:31.912 040 15857.06 494.20 52572.69 88888.00 2024-02-09 11:53:32.412 040 15857.10 494.20 52572.68 88888.00 2024-02-09 11:53:32.912 040 15857.12 494.16 52572.68 88888.00 2024-02-09 11:53:33.412 040 15857.10 494.19 52572.70 88888.00 2024-02-09 11:53:33.912 040 15857.13 494.22 52572.71 88888.00 2024-02-09 11:53:34.412 040 15857.11 494.21 52572.69 88888.00 2024-02-09 11:53:34.912 040 15857.05 494.20 52572.73 88888.00 2024-02-09 11:53:35.412 040 15857.06 494.20 52572.66 88888.00 2024-02-09 11:53:35.912 040 15857.06 494.20 52572.66 88888.00 2024-02-09 11:53:36.412 040 15857.05 494.22 52572.73 88888.00 2024-02-09 11:53:36.912 040 15857.08 494.21 52572.76 88888.00 2024-02-09 11:53:37.412 040 15857.05 494.23 52572.76 88888.00 2024-02-09 11:53:37.912 040 15857.08 494.23 52572.78 88888.00 2024-02-09 11:53:38.412 040 15856.98 494.21 52572.78 88888.00 2024-02-09 11:53:38.912 040 15857.01 494.19 52572.79 88888.00 2024-02-09 11:53:39.412 040 15857.07 494.15 52572.85 88888.00 2024-02-09 11:53:39.912 040 15857.04 494.15 52572.88 88888.00 2024-02-09 11:53:40.412 040 15857.05 494.15 52572.85 88888.00 2024-02-09 11:53:40.912 040 15857.04 494.18 52572.83 88888.00 2024-02-09 11:53:41.412 040 15857.04 494.16 52572.80 88888.00 2024-02-09 11:53:41.912 040 15856.99 494.11 52572.77 88888.00 2024-02-09 11:53:42.412 040 15856.98 494.10 52572.76 88888.00 2024-02-09 11:53:42.912 040 15856.99 494.10 52572.83 88888.00 2024-02-09 11:53:43.412 040 15856.96 494.11 52572.87 88888.00 2024-02-09 11:53:43.912 040 15856.95 494.12 52572.84 88888.00 2024-02-09 11:53:44.412 040 15856.94 494.09 52572.84 88888.00 2024-02-09 11:53:44.912 040 15856.96 494.04 52572.84 88888.00 2024-02-09 11:53:45.412 040 15856.96 494.05 52572.86 88888.00 2024-02-09 11:53:45.912 040 15856.94 494.05 52572.80 88888.00 2024-02-09 11:53:46.412 040 15856.90 494.06 52572.68 88888.00 2024-02-09 11:53:46.912 040 15856.87 494.04 52572.66 88888.00 2024-02-09 11:53:47.412 040 15856.89 494.05 52572.70 88888.00 2024-02-09 11:53:47.912 040 15856.86 494.07 52572.69 88888.00 2024-02-09 11:53:48.412 040 15856.86 494.07 52572.70 88888.00 2024-02-09 11:53:48.912 040 15856.81 494.05 52572.70 88888.00 2024-02-09 11:53:49.412 040 15856.78 494.02 52572.75 88888.00 2024-02-09 11:53:49.912 040 15856.80 493.98 52572.79 88888.00 2024-02-09 11:53:50.412 040 15856.80 493.97 52572.83 88888.00 2024-02-09 11:53:50.912 040 15856.85 493.96 52572.79 88888.00 2024-02-09 11:53:51.412 040 15856.85 493.95 52572.80 88888.00 2024-02-09 11:53:51.912 040 15856.84 493.97 52572.79 88888.00 2024-02-09 11:53:52.912 040 15856.81 493.96 52572.79 88888.00 2024-02-09 11:53:53.412 040 15856.78 493.97 52572.82 88888.00 2024-02-09 11:53:53.912 040 15856.72 493.95 52572.85 88888.00 2024-02-09 11:53:54.412 040 15856.72 494.00 52572.84 88888.00 2024-02-09 11:53:54.912 040 15856.74 494.01 52572.79 88888.00 2024-02-09 11:53:55.412 040 15856.71 493.97 52572.79 88888.00 2024-02-09 11:53:55.912 040 15856.70 493.96 52572.77 88888.00 2024-02-09 11:53:56.412 040 15856.75 493.96 52572.76 88888.00 2024-02-09 11:53:56.912 040 15856.76 493.94 52572.80 88888.00 2024-02-09 11:53:57.412 040 15856.79 493.95 52572.86 88888.00 2024-02-09 11:53:57.912 040 15856.78 493.94 52572.87 88888.00 2024-02-09 11:53:58.412 040 15856.74 493.95 52572.83 88888.00 2024-02-09 11:53:58.912 040 15856.72 493.96 52572.85 88888.00 2024-02-09 11:53:59.412 040 15856.76 493.93 52572.82 88888.00 2024-02-09 11:53:59.912 040 15856.71 493.93 52572.83 88888.00 2024-02-09 11:54:00.412 040 15856.68 493.89 52572.81 88888.00 2024-02-09 11:54:00.912 040 15856.67 493.84 52572.82 88888.00 2024-02-09 11:54:01.412 040 15856.64 493.81 52572.76 88888.00 2024-02-09 11:54:01.912 040 15856.67 493.84 52572.78 88888.00 2024-02-09 11:54:02.912 040 15856.70 493.87 52572.75 88888.00 2024-02-09 11:54:03.412 040 15856.75 493.88 52572.76 88888.00 2024-02-09 11:54:03.912 040 15856.75 493.85 52572.69 88888.00 2024-02-09 11:54:04.412 040 15856.76 493.85 52572.73 88888.00 2024-02-09 11:54:04.912 040 15856.71 493.85 52572.79 88888.00 2024-02-09 11:54:05.412 040 15856.75 493.88 52572.82 88888.00 2024-02-09 11:54:05.912 040 15856.78 493.90 52572.83 88888.00 2024-02-09 11:54:06.412 040 15856.76 493.89 52572.82 88888.00 2024-02-09 11:54:06.912 040 15856.70 493.90 52572.74 88888.00 2024-02-09 11:54:07.412 040 15856.70 493.92 52572.70 88888.00 2024-02-09 11:54:07.912 040 15856.71 493.94 52572.78 88888.00 2024-02-09 11:54:08.412 040 15856.70 493.92 52572.83 88888.00 2024-02-09 11:54:08.912 040 15856.72 493.93 52572.85 88888.00 2024-02-09 11:54:09.412 040 15856.75 493.94 52572.81 88888.00 2024-02-09 11:54:09.912 040 15856.72 493.89 52572.78 88888.00 2024-02-09 11:54:10.412 040 15856.76 493.86 52572.75 88888.00 2024-02-09 11:54:10.912 040 15856.77 493.83 52572.69 88888.00 2024-02-09 11:54:11.412 040 15856.80 493.86 52572.74 88888.00 2024-02-09 11:54:11.912 040 15856.79 493.94 52572.71 88888.00 2024-02-09 11:54:12.912 040 15856.77 493.90 52572.77 88888.00 2024-02-09 11:54:13.412 040 15856.78 493.89 52572.76 88888.00 2024-02-09 11:54:13.912 040 15856.80 493.92 52572.66 88888.00 2024-02-09 11:54:14.412 040 15856.79 493.96 52572.64 88888.00 2024-02-09 11:54:14.912 040 15856.84 493.95 52572.62 88888.00 2024-02-09 11:54:15.412 040 15856.83 493.97 52572.60 88888.00 2024-02-09 11:54:15.912 040 15856.80 493.96 52572.60 88888.00 2024-02-09 11:54:16.412 040 15856.81 493.93 52572.64 88888.00 2024-02-09 11:54:16.912 040 15856.87 493.94 52572.65 88888.00 2024-02-09 11:54:17.412 040 15856.88 493.94 52572.60 88888.00 2024-02-09 11:54:17.912 040 15856.87 493.93 52572.58 88888.00 2024-02-09 11:54:18.412 040 15856.87 493.95 52572.56 88888.00 2024-02-09 11:54:18.912 040 15856.86 493.98 52572.60 88888.00 2024-02-09 11:54:19.412 040 15856.87 494.01 52572.61 88888.00 2024-02-09 11:54:19.912 040 15856.88 494.03 52572.56 88888.00 2024-02-09 11:54:20.912 040 15856.92 494.04 52572.54 88888.00 2024-02-09 11:54:21.412 040 15856.90 494.07 52572.48 88888.00 2024-02-09 11:54:21.912 040 15856.89 494.10 52572.48 88888.00 2024-02-09 11:54:22.412 040 15856.88 494.09 52572.49 88888.00 2024-02-09 11:54:22.912 040 15856.88 494.06 52572.48 88888.00 2024-02-09 11:54:23.412 040 15856.90 494.05 52572.43 88888.00 2024-02-09 11:54:23.912 040 15856.90 494.06 52572.42 88888.00 2024-02-09 11:54:24.412 040 15856.87 494.06 52572.44 88888.00 2024-02-09 11:54:24.912 040 15856.90 494.05 52572.46 88888.00 2024-02-09 11:54:25.412 040 15856.90 494.04 52572.44 88888.00 2024-02-09 11:54:25.912 040 15856.90 494.06 52572.47 88888.00 2024-02-09 11:54:26.412 040 15856.96 494.06 52572.49 88888.00 2024-02-09 11:54:26.912 040 15856.96 494.07 52572.48 88888.00 2024-02-09 11:54:27.412 040 15856.93 494.11 52572.47 88888.00 2024-02-09 11:54:27.912 040 15856.96 494.15 52572.47 88888.00 2024-02-09 11:54:28.412 040 15857.03 494.16 52572.49 88888.00 2024-02-09 11:54:28.912 040 15857.05 494.11 52572.49 88888.00 2024-02-09 11:54:29.412 040 15857.04 494.09 52572.45 88888.00 2024-02-09 11:54:29.912 040 15857.04 494.10 52572.43 88888.00 2024-02-09 11:54:30.412 040 15857.01 494.07 52572.47 88888.00 2024-02-09 11:54:30.912 040 15856.98 494.10 52572.51 88888.00 2024-02-09 11:54:31.412 040 15856.97 494.10 52572.51 88888.00 2024-02-09 11:54:31.912 040 15856.97 494.06 52572.54 88888.00 2024-02-09 11:54:32.412 040 15856.97 494.05 52572.57 88888.00 2024-02-09 11:54:32.912 040 15857.02 494.07 52572.54 88888.00 2024-02-09 11:54:33.412 040 15857.04 494.12 52572.61 88888.00 2024-02-09 11:54:33.912 040 15857.05 494.16 52572.63 88888.00 2024-02-09 11:54:34.412 040 15857.05 494.13 52572.58 88888.00 2024-02-09 11:54:34.912 040 15857.08 494.14 52572.54 88888.00 2024-02-09 11:54:35.412 040 15857.06 494.16 52572.48 88888.00 2024-02-09 11:54:35.912 040 15857.08 494.19 52572.48 88888.00 2024-02-09 11:54:36.412 040 15857.08 494.18 52572.50 88888.00 2024-02-09 11:54:36.912 040 15857.05 494.16 52572.49 88888.00 2024-02-09 11:54:37.412 040 15857.02 494.14 52572.51 88888.00 2024-02-09 11:54:37.912 040 15857.03 494.11 52572.50 88888.00 2024-02-09 11:54:38.412 040 15857.04 494.12 52572.46 88888.00 2024-02-09 11:54:38.912 040 15857.07 494.14 52572.42 88888.00 2024-02-09 11:54:39.412 040 15857.08 494.18 52572.42 88888.00 2024-02-09 11:54:39.912 040 15857.07 494.18 52572.43 88888.00 2024-02-09 11:54:40.912 040 15857.16 494.19 52572.58 88888.00 2024-02-09 11:54:41.412 040 15857.20 494.19 52572.61 88888.00 2024-02-09 11:54:41.912 040 15857.21 494.20 52572.63 88888.00 2024-02-09 11:54:42.412 040 15857.17 494.19 52572.61 88888.00 2024-02-09 11:54:42.912 040 15857.16 494.18 52572.59 88888.00 2024-02-09 11:54:43.412 040 15857.15 494.19 52572.62 88888.00 2024-02-09 11:54:43.912 040 15857.19 494.18 52572.57 88888.00 2024-02-09 11:54:44.412 040 15857.23 494.19 52572.50 88888.00 2024-02-09 11:54:44.912 040 15857.25 494.19 52572.46 88888.00 2024-02-09 11:54:45.412 040 15857.28 494.18 52572.50 88888.00 2024-02-09 11:54:45.912 040 15857.28 494.16 52572.56 88888.00 2024-02-09 11:54:46.412 040 15857.23 494.16 52572.53 88888.00 2024-02-09 11:54:46.912 040 15857.23 494.20 52572.43 88888.00 2024-02-09 11:54:47.412 040 15857.26 494.24 52572.39 88888.00 2024-02-09 11:54:47.912 040 15857.25 494.27 52572.45 88888.00 2024-02-09 11:54:48.412 040 15857.23 494.28 52572.49 88888.00 2024-02-09 11:54:48.912 040 15857.26 494.28 52572.48 88888.00 2024-02-09 11:54:49.412 040 15857.28 494.28 52572.46 88888.00 2024-02-09 11:54:49.912 040 15857.31 494.28 52572.46 88888.00 2024-02-09 11:54:50.412 040 15857.32 494.28 52572.47 88888.00 2024-02-09 11:54:50.912 040 15857.32 494.29 52572.48 88888.00 2024-02-09 11:54:51.412 040 15857.33 494.29 52572.44 88888.00 2024-02-09 11:54:51.912 040 15857.39 494.29 52572.41 88888.00 2024-02-09 11:54:52.412 040 15857.41 494.28 52572.41 88888.00 2024-02-09 11:54:52.912 040 15857.43 494.27 52572.41 88888.00 2024-02-09 11:54:53.412 040 15857.41 494.27 52572.37 88888.00 2024-02-09 11:54:53.912 040 15857.44 494.27 52572.35 88888.00 2024-02-09 11:54:54.412 040 15857.41 494.27 52572.35 88888.00 2024-02-09 11:54:54.912 040 15857.41 494.29 52572.36 88888.00 2024-02-09 11:54:55.412 040 15857.43 494.26 52572.42 88888.00 2024-02-09 11:54:55.912 040 15857.47 494.27 52572.41 88888.00 2024-02-09 11:54:56.412 040 15857.48 494.24 52572.36 88888.00 2024-02-09 11:54:56.912 040 15857.51 494.23 52572.32 88888.00 2024-02-09 11:54:57.412 040 15857.59 494.21 52572.33 88888.00 2024-02-09 11:54:57.912 040 15857.60 494.19 52572.33 88888.00 2024-02-09 11:54:58.412 040 15857.64 494.16 52572.33 88888.00 2024-02-09 11:54:58.912 040 15857.65 494.16 52572.29 88888.00 2024-02-09 11:54:59.412 040 15857.65 494.15 52572.30 88888.00 2024-02-09 11:54:59.912 040 15857.58 494.18 52572.27 88888.00 2024-02-09 11:55:00.912 040 15857.62 494.19 52572.27 88888.00 2024-02-09 11:55:01.412 040 15857.64 494.21 52572.33 88888.00 2024-02-09 11:55:01.912 040 15857.64 494.20 52572.32 88888.00 2024-02-09 11:55:02.412 040 15857.65 494.22 52572.34 88888.00 2024-02-09 11:55:02.912 040 15857.67 494.22 52572.34 88888.00 2024-02-09 11:55:03.412 040 15857.71 494.21 52572.32 88888.00 2024-02-09 11:55:04.412 040 15857.74 494.21 52572.30 88888.00 2024-02-09 11:55:04.912 040 15857.74 494.23 52572.30 88888.00 2024-02-09 11:55:05.412 040 15857.75 494.27 52572.32 88888.00 2024-02-09 11:55:05.912 040 15857.74 494.24 52572.30 88888.00 2024-02-09 11:55:06.412 040 15857.74 494.22 52572.30 88888.00 2024-02-09 11:55:06.912 040 15857.71 494.20 52572.34 88888.00 2024-02-09 11:55:07.412 040 15857.71 494.19 52572.24 88888.00 2024-02-09 11:55:07.912 040 15857.75 494.27 52572.24 88888.00 2024-02-09 11:55:08.412 040 15857.73 494.27 52572.21 88888.00 2024-02-09 11:55:08.912 040 15857.68 494.24 52572.23 88888.00 2024-02-09 11:55:09.412 040 15857.74 494.23 52572.25 88888.00 2024-02-09 11:55:09.912 040 15857.75 494.24 52572.25 88888.00 2024-02-09 11:55:10.412 040 15857.78 494.23 52572.27 88888.00 2024-02-09 11:55:10.912 040 15857.79 494.24 52572.29 88888.00 2024-02-09 11:55:11.412 040 15857.74 494.21 52572.28 88888.00 2024-02-09 11:55:11.912 040 15857.73 494.20 52572.25 88888.00 2024-02-09 11:55:12.412 040 15857.77 494.19 52572.23 88888.00 2024-02-09 11:55:12.912 040 15857.78 494.16 52572.19 88888.00 2024-02-09 11:55:13.412 040 15857.78 494.16 52572.22 88888.00 2024-02-09 11:55:14.412 040 15857.75 494.10 52572.18 88888.00 2024-02-09 11:55:14.912 040 15857.73 494.12 52572.14 88888.00 2024-02-09 11:55:15.412 040 15857.74 494.14 52572.10 88888.00 2024-02-09 11:55:15.912 040 15857.75 494.15 52572.09 88888.00 2024-02-09 11:55:16.412 040 15857.75 494.16 52572.12 88888.00 2024-02-09 11:55:16.912 040 15857.79 494.15 52572.17 88888.00 2024-02-09 11:55:17.412 040 15857.83 494.15 52572.17 88888.00 2024-02-09 11:55:17.912 040 15857.85 494.15 52572.20 88888.00 2024-02-09 11:55:18.412 040 15857.79 494.13 52572.24 88888.00 2024-02-09 11:55:18.912 040 15857.78 494.09 52572.21 88888.00 2024-02-09 11:55:19.412 040 15857.80 494.07 52572.19 88888.00 2024-02-09 11:55:19.912 040 15857.85 494.06 52572.21 88888.00 2024-02-09 11:55:20.412 040 15857.85 494.04 52572.19 88888.00 2024-02-09 11:55:20.912 040 15857.85 494.05 52572.08 88888.00 2024-02-09 11:55:21.412 040 15857.85 494.05 52572.03 88888.00 2024-02-09 11:55:21.912 040 15857.86 494.02 52572.02 88888.00 2024-02-09 11:55:22.412 040 15857.84 494.02 52571.97 88888.00 2024-02-09 11:55:22.912 040 15857.84 494.04 52572.00 88888.00 2024-02-09 11:55:23.412 040 15857.82 494.03 52571.99 88888.00 2024-02-09 11:55:23.912 040 15857.83 493.98 52572.02 88888.00 2024-02-09 11:55:24.412 040 15857.87 493.97 52572.01 88888.00 2024-02-09 11:55:24.912 040 15857.85 494.00 52572.00 88888.00 2024-02-09 11:55:25.412 040 15857.86 494.01 52571.95 88888.00 2024-02-09 11:55:25.912 040 15857.87 493.97 52571.97 88888.00 2024-02-09 11:55:26.412 040 15857.92 494.00 52572.07 88888.00 2024-02-09 11:55:26.912 040 15857.87 493.93 52572.08 88888.00 2024-02-09 11:55:27.412 040 15857.89 493.86 52572.04 88888.00 2024-02-09 11:55:27.912 040 15857.95 493.89 52572.03 88888.00 2024-02-09 11:55:28.412 040 15858.00 493.89 52571.99 88888.00 2024-02-09 11:55:28.912 040 15857.98 493.84 52572.09 88888.00 2024-02-09 11:55:29.412 040 15857.95 493.80 52572.08 88888.00 2024-02-09 11:55:29.912 040 15857.89 493.79 52572.01 88888.00 2024-02-09 11:55:30.412 040 15857.92 493.79 52571.97 88888.00 2024-02-09 11:55:30.912 040 15857.95 493.79 52571.96 88888.00 2024-02-09 11:55:31.412 040 15857.96 493.75 52571.95 88888.00 2024-02-09 11:55:31.912 040 15857.96 493.70 52571.93 88888.00 2024-02-09 11:55:32.412 040 15857.95 493.71 52571.93 88888.00 2024-02-09 11:55:32.912 040 15857.98 493.69 52571.95 88888.00 2024-02-09 11:55:33.412 040 15857.97 493.67 52571.95 88888.00 2024-02-09 11:55:33.912 040 15857.98 493.63 52571.96 88888.00 2024-02-09 11:55:34.412 040 15857.97 493.59 52571.93 88888.00 2024-02-09 11:55:34.912 040 15857.93 493.58 52571.93 88888.00 2024-02-09 11:55:35.412 040 15857.92 493.60 52571.95 88888.00 2024-02-09 11:55:35.912 040 15857.96 493.58 52571.94 88888.00 2024-02-09 11:55:36.412 040 15857.93 493.55 52571.93 88888.00 2024-02-09 11:55:36.912 040 15857.92 493.53 52571.89 88888.00 2024-02-09 11:55:37.412 040 15857.93 493.54 52571.84 88888.00 2024-02-09 11:55:37.912 040 15857.91 493.54 52571.86 88888.00 2024-02-09 11:55:38.412 040 15857.88 493.52 52571.87 88888.00 2024-02-09 11:55:38.912 040 15857.91 493.49 52571.89 88888.00 2024-02-09 11:55:39.412 040 15857.94 493.46 52571.88 88888.00 2024-02-09 11:55:39.912 040 15857.86 493.42 52571.84 88888.00 2024-02-09 11:55:40.412 040 15857.86 493.41 52571.82 88888.00 2024-02-09 11:55:40.912 040 15857.87 493.32 52571.83 88888.00 2024-02-09 11:55:41.412 040 15857.87 493.31 52571.83 88888.00 2024-02-09 11:55:41.912 040 15857.87 493.28 52571.81 88888.00 2024-02-09 11:55:42.412 040 15857.93 493.27 52571.81 88888.00 2024-02-09 11:55:42.912 040 15857.96 493.26 52571.79 88888.00 2024-02-09 11:55:43.412 040 15857.97 493.23 52571.76 88888.00 2024-02-09 11:55:43.912 040 15857.95 493.20 52571.73 88888.00 2024-02-09 11:55:44.412 040 15857.93 493.17 52571.68 88888.00 2024-02-09 11:55:44.912 040 15857.93 493.16 52571.67 88888.00 2024-02-09 11:55:45.412 040 15857.88 493.15 52571.75 88888.00 2024-02-09 11:55:45.912 040 15857.86 493.12 52571.74 88888.00 2024-02-09 11:55:46.412 040 15857.87 493.10 52571.72 88888.00 2024-02-09 11:55:46.912 040 15857.80 493.09 52571.66 88888.00 2024-02-09 11:55:47.412 040 15857.79 493.09 52571.65 88888.00 2024-02-09 11:55:47.912 040 15857.80 493.10 52571.67 88888.00 2024-02-09 11:55:48.412 040 15857.83 493.10 52571.66 88888.00 2024-02-09 11:55:48.912 040 15857.86 493.07 52571.66 88888.00 2024-02-09 11:55:49.412 040 15857.82 493.05 52571.68 88888.00 2024-02-09 11:55:49.912 040 15857.83 493.01 52571.73 88888.00 2024-02-09 11:55:50.412 040 15857.84 493.00 52571.70 88888.00 2024-02-09 11:55:50.912 040 15857.86 492.97 52571.67 88888.00 2024-02-09 11:55:51.412 040 15857.86 492.92 52571.60 88888.00 2024-02-09 11:55:51.912 040 15857.92 492.89 52571.59 88888.00 2024-02-09 11:55:52.412 040 15857.91 492.88 52571.61 88888.00 2024-02-09 11:55:52.912 040 15857.91 492.91 52571.68 88888.00 2024-02-09 11:55:53.412 040 15857.89 492.92 52571.69 88888.00 2024-02-09 11:55:53.912 040 15857.91 492.91 52571.69 88888.00 2024-02-09 11:55:54.412 040 15857.89 492.89 52571.72 88888.00 2024-02-09 11:55:54.912 040 15857.86 492.85 52571.69 88888.00 2024-02-09 11:55:55.912 040 15857.89 492.79 52571.67 88888.00 2024-02-09 11:55:56.412 040 15857.91 492.75 52571.65 88888.00 2024-02-09 11:55:56.912 040 15857.88 492.72 52571.62 88888.00 2024-02-09 11:55:57.412 040 15857.85 492.73 52571.63 88888.00 2024-02-09 11:55:57.912 040 15857.84 492.74 52571.59 88888.00 2024-02-09 11:55:58.412 040 15857.82 492.73 52571.53 88888.00 2024-02-09 11:55:58.912 040 15857.83 492.73 52571.57 88888.00 2024-02-09 11:55:59.412 040 15857.82 492.69 52571.59 88888.00 2024-02-09 11:55:59.912 040 15857.79 492.71 52571.64 88888.00 2024-02-09 11:56:00.412 040 15857.79 492.66 52571.65 88888.00 2024-02-09 11:56:00.912 040 15857.77 492.65 52571.70 88888.00 2024-02-09 11:56:01.412 040 15857.83 492.65 52571.70 88888.00 2024-02-09 11:56:01.912 040 15857.86 492.65 52571.64 88888.00 2024-02-09 11:56:02.412 040 15857.86 492.63 52571.61 88888.00 2024-02-09 11:56:02.912 040 15857.83 492.58 52571.61 88888.00 2024-02-09 11:56:03.412 040 15857.83 492.63 52571.66 88888.00 2024-02-09 11:56:03.912 040 15857.83 492.64 52571.67 88888.00 2024-02-09 11:56:04.412 040 15857.79 492.64 52571.62 88888.00 2024-02-09 11:56:04.912 040 15857.80 492.63 52571.62 88888.00 2024-02-09 11:56:05.913 040 15857.78 492.60 52571.58 88888.00 2024-02-09 11:56:06.413 040 15857.79 492.59 52571.65 88888.00 2024-02-09 11:56:06.913 040 15857.74 492.57 52571.67 88888.00 2024-02-09 11:56:07.413 040 15857.79 492.57 52571.68 88888.00 2024-02-09 11:56:07.913 040 15857.79 492.58 52571.74 88888.00 2024-02-09 11:56:08.413 040 15857.79 492.59 52571.78 88888.00 2024-02-09 11:56:08.913 040 15857.79 492.62 52571.78 88888.00 2024-02-09 11:56:09.413 040 15857.79 492.62 52571.81 88888.00 2024-02-09 11:56:09.913 040 15857.79 492.60 52571.77 88888.00 2024-02-09 11:56:10.413 040 15857.80 492.56 52571.80 88888.00 2024-02-09 11:56:10.913 040 15857.84 492.56 52571.84 88888.00 2024-02-09 11:56:11.413 040 15857.82 492.58 52571.78 88888.00 2024-02-09 11:56:11.913 040 15857.80 492.56 52571.83 88888.00 2024-02-09 11:56:12.413 040 15857.75 492.55 52571.85 88888.00 2024-02-09 11:56:12.913 040 15857.71 492.54 52571.82 88888.00 2024-02-09 11:56:13.413 040 15857.70 492.53 52571.83 88888.00 2024-02-09 11:56:13.913 040 15857.68 492.57 52571.83 88888.00 2024-02-09 11:56:14.413 040 15857.69 492.54 52571.90 88888.00 2024-02-09 11:56:14.913 040 15857.70 492.53 52571.94 88888.00 2024-02-09 11:56:15.913 040 15857.65 492.49 52571.93 88888.00 2024-02-09 11:56:16.413 040 15857.69 492.48 52571.96 88888.00 2024-02-09 11:56:16.913 040 15857.67 492.49 52571.98 88888.00 2024-02-09 11:56:17.413 040 15857.65 492.48 52571.98 88888.00 2024-02-09 11:56:17.913 040 15857.64 492.46 52571.95 88888.00 2024-02-09 11:56:18.413 040 15857.60 492.45 52571.95 88888.00 2024-02-09 11:56:18.913 040 15857.55 492.41 52571.98 88888.00 2024-02-09 11:56:19.413 040 15857.53 492.46 52571.96 88888.00 2024-02-09 11:56:19.913 040 15857.55 492.46 52571.90 88888.00 2024-02-09 11:56:20.413 040 15857.56 492.43 52571.87 88888.00 2024-02-09 11:56:20.913 040 15857.50 492.43 52571.89 88888.00 2024-02-09 11:56:21.413 040 15857.49 492.41 52571.94 88888.00 2024-02-09 11:56:21.913 040 15857.47 492.40 52572.02 88888.00 2024-02-09 11:56:22.413 040 15857.44 492.45 52572.03 88888.00 2024-02-09 11:56:22.913 040 15857.48 492.45 52572.00 88888.00 2024-02-09 11:56:23.413 040 15857.49 492.40 52572.00 88888.00 2024-02-09 11:56:23.913 040 15857.47 492.45 52571.99 88888.00 2024-02-09 11:56:24.413 040 15857.43 492.43 52571.99 88888.00 2024-02-09 11:56:24.913 040 15857.41 492.45 52571.95 88888.00 2024-02-09 11:56:25.913 040 15857.35 492.46 52571.98 88888.00 2024-02-09 11:56:26.413 040 15857.33 492.46 52572.00 88888.00 2024-02-09 11:56:26.913 040 15857.34 492.43 52571.99 88888.00 2024-02-09 11:56:27.413 040 15857.29 492.46 52571.94 88888.00 2024-02-09 11:56:27.913 040 15857.31 492.47 52571.98 88888.00 2024-02-09 11:56:28.413 040 15857.26 492.49 52572.05 88888.00 2024-02-09 11:56:28.913 040 15857.26 492.47 52572.12 88888.00 2024-02-09 11:56:29.413 040 15857.30 492.47 52572.10 88888.00 2024-02-09 11:56:29.913 040 15857.31 492.50 52572.14 88888.00 2024-02-09 11:56:30.413 040 15857.25 492.55 52572.08 88888.00 2024-02-09 11:56:30.913 040 15857.24 492.55 52572.04 88888.00 2024-02-09 11:56:31.413 040 15857.22 492.54 52572.04 88888.00 2024-02-09 11:56:31.913 040 15857.17 492.50 52572.05 88888.00 2024-02-09 11:56:32.413 040 15857.11 492.54 52572.09 88888.00 2024-02-09 11:56:32.913 040 15857.14 492.54 52572.09 88888.00 2024-02-09 11:56:33.413 040 15857.20 492.49 52572.07 88888.00 2024-02-09 11:56:33.913 040 15857.16 492.50 52572.12 88888.00 2024-02-09 11:56:34.413 040 15857.16 492.50 52572.14 88888.00 2024-02-09 11:56:34.913 040 15857.15 492.49 52572.17 88888.00 2024-02-09 11:56:35.413 040 15857.12 492.51 52572.15 88888.00 2024-02-09 11:56:35.913 040 15857.15 492.53 52572.18 88888.00 2024-02-09 11:56:36.413 040 15857.17 492.55 52572.23 88888.00 2024-02-09 11:56:36.913 040 15857.13 492.55 52572.21 88888.00 2024-02-09 11:56:37.413 040 15857.12 492.51 52572.18 88888.00 2024-02-09 11:56:37.913 040 15857.08 492.56 52572.16 88888.00 2024-02-09 11:56:38.413 040 15857.08 492.57 52572.18 88888.00 2024-02-09 11:56:38.913 040 15857.08 492.53 52572.18 88888.00 2024-02-09 11:56:39.413 040 15857.06 492.55 52572.26 88888.00 2024-02-09 11:56:39.913 040 15857.04 492.54 52572.24 88888.00 2024-02-09 11:56:40.413 040 15857.04 492.56 52572.23 88888.00 2024-02-09 11:56:40.913 040 15857.05 492.59 52572.21 88888.00 2024-02-09 11:56:41.413 040 15857.02 492.59 52572.17 88888.00 2024-02-09 11:56:41.913 040 15857.01 492.63 52572.17 88888.00 2024-02-09 11:56:42.413 040 15857.01 492.66 52572.20 88888.00 2024-02-09 11:56:42.913 040 15856.95 492.71 52572.25 88888.00 2024-02-09 11:56:43.913 040 15856.98 492.71 52572.28 88888.00 2024-02-09 11:56:44.413 040 15856.98 492.72 52572.28 88888.00 2024-02-09 11:56:44.913 040 15856.95 492.77 52572.26 88888.00 2024-02-09 11:56:45.413 040 15856.96 492.76 52572.24 88888.00 2024-02-09 11:56:45.913 040 15856.99 492.76 52572.27 88888.00 2024-02-09 11:56:46.413 040 15856.94 492.77 52572.25 88888.00 2024-02-09 11:56:46.913 040 15856.95 492.79 52572.28 88888.00 2024-02-09 11:56:47.413 040 15856.96 492.80 52572.30 88888.00 2024-02-09 11:56:47.913 040 15856.93 492.81 52572.33 88888.00 2024-02-09 11:56:48.413 040 15856.87 492.82 52572.33 88888.00 2024-02-09 11:56:48.913 040 15856.88 492.82 52572.32 88888.00 2024-02-09 11:56:49.413 040 15856.87 492.81 52572.30 88888.00 2024-02-09 11:56:49.913 040 15856.88 492.81 52572.29 88888.00 2024-02-09 11:56:50.413 040 15856.84 492.80 52572.39 88888.00 2024-02-09 11:56:50.913 040 15856.78 492.85 52572.37 88888.00 2024-02-09 11:56:51.413 040 15856.78 492.81 52572.29 88888.00 2024-02-09 11:56:51.913 040 15856.79 492.77 52572.38 88888.00 2024-02-09 11:56:52.413 040 15856.77 492.79 52572.41 88888.00 2024-02-09 11:56:52.913 040 15856.75 492.83 52572.37 88888.00 2024-02-09 11:56:53.413 040 15856.75 492.83 52572.35 88888.00 2024-02-09 11:56:53.913 040 15856.76 492.82 52572.41 88888.00 2024-02-09 11:56:54.413 040 15856.78 492.86 52572.47 88888.00 2024-02-09 11:56:54.913 040 15856.80 492.86 52572.46 88888.00 2024-02-09 11:56:55.413 040 15856.83 492.84 52572.45 88888.00 2024-02-09 11:56:55.913 040 15856.77 492.88 52572.38 88888.00 2024-02-09 11:56:56.413 040 15856.72 492.90 52572.36 88888.00 2024-02-09 11:56:56.913 040 15856.71 492.86 52572.39 88888.00 2024-02-09 11:56:57.413 040 15856.69 492.86 52572.41 88888.00 2024-02-09 11:56:57.913 040 15856.67 492.88 52572.48 88888.00 2024-02-09 11:56:58.413 040 15856.72 492.85 52572.51 88888.00 2024-02-09 11:56:58.913 040 15856.68 492.85 52572.46 88888.00 2024-02-09 11:56:59.413 040 15856.65 492.86 52572.40 88888.00 2024-02-09 11:56:59.913 040 15856.62 492.86 52572.33 88888.00 2024-02-09 11:57:00.413 040 15856.64 492.89 52572.27 88888.00 2024-02-09 11:57:00.913 040 15856.64 492.89 52572.26 88888.00 2024-02-09 11:57:01.413 040 15856.58 492.88 52572.25 88888.00 2024-02-09 11:57:01.913 040 15856.56 492.90 52572.27 88888.00 2024-02-09 11:57:02.413 040 15856.57 492.92 52572.29 88888.00 2024-02-09 11:57:02.913 040 15856.55 492.94 52572.26 88888.00 2024-02-09 11:57:03.913 040 15856.56 492.93 52572.27 88888.00 2024-02-09 11:57:04.413 040 15856.56 492.97 52572.28 88888.00 2024-02-09 11:57:04.913 040 15856.58 493.00 52572.36 88888.00 2024-02-09 11:57:05.413 040 15856.51 493.05 52572.38 88888.00 2024-02-09 11:57:05.913 040 15856.49 493.03 52572.39 88888.00 2024-02-09 11:57:06.413 040 15856.49 493.02 52572.33 88888.00 2024-02-09 11:57:06.913 040 15856.53 493.07 52572.37 88888.00 2024-02-09 11:57:07.413 040 15856.58 493.06 52572.36 88888.00 2024-02-09 11:57:07.913 040 15856.55 493.03 52572.28 88888.00 2024-02-09 11:57:08.413 040 15856.51 493.03 52572.30 88888.00 2024-02-09 11:57:08.913 040 15856.55 493.03 52572.28 88888.00 2024-02-09 11:57:09.413 040 15856.48 493.06 52572.28 88888.00 2024-02-09 11:57:09.913 040 15856.48 493.08 52572.25 88888.00 2024-02-09 11:57:10.413 040 15856.51 493.10 52572.20 88888.00 2024-02-09 11:57:10.913 040 15856.55 493.12 52572.23 88888.00 2024-02-09 11:57:11.413 040 15856.56 493.15 52572.23 88888.00 2024-02-09 11:57:11.913 040 15856.50 493.16 52572.25 88888.00 2024-02-09 11:57:12.413 040 15856.46 493.18 52572.29 88888.00 2024-02-09 11:57:12.913 040 15856.51 493.20 52572.26 88888.00 2024-02-09 11:57:13.413 040 15856.50 493.20 52572.28 88888.00 2024-02-09 11:57:13.913 040 15856.44 493.23 52572.30 88888.00 2024-02-09 11:57:14.413 040 15856.52 493.19 52572.27 88888.00 2024-02-09 11:57:14.913 040 15856.58 493.23 52572.25 88888.00 2024-02-09 11:57:15.413 040 15856.53 493.28 52572.25 88888.00 2024-02-09 11:57:15.913 040 15856.52 493.33 52572.24 88888.00 2024-02-09 11:57:16.413 040 15856.50 493.34 52572.21 88888.00 2024-02-09 11:57:16.913 040 15856.49 493.32 52572.29 88888.00 2024-02-09 11:57:17.413 040 15856.52 493.31 52572.21 88888.00 2024-02-09 11:57:17.913 040 15856.48 493.35 52572.17 88888.00 2024-02-09 11:57:18.413 040 15856.50 493.37 52572.19 88888.00 2024-02-09 11:57:18.913 040 15856.52 493.37 52572.20 88888.00 2024-02-09 11:57:19.413 040 15856.53 493.40 52572.19 88888.00 2024-02-09 11:57:19.913 040 15856.57 493.41 52572.15 88888.00 2024-02-09 11:57:20.413 040 15856.56 493.42 52572.21 88888.00 2024-02-09 11:57:20.913 040 15856.51 493.41 52572.22 88888.00 2024-02-09 11:57:21.413 040 15856.53 493.45 52572.28 88888.00 2024-02-09 11:57:21.913 040 15856.53 493.44 52572.26 88888.00 2024-02-09 11:57:22.413 040 15856.55 493.53 52572.21 88888.00 2024-02-09 11:57:22.913 040 15856.55 493.55 52572.22 88888.00 2024-02-09 11:57:23.413 040 15856.55 493.54 52572.25 88888.00 2024-02-09 11:57:23.913 040 15856.53 493.54 52572.26 88888.00 2024-02-09 11:57:24.413 040 15856.48 493.54 52572.25 88888.00 2024-02-09 11:57:24.913 040 15856.46 493.57 52572.24 88888.00 2024-02-09 11:57:25.413 040 15856.48 493.63 52572.16 88888.00 2024-02-09 11:57:25.913 040 15856.57 493.64 52572.16 88888.00 2024-02-09 11:57:26.413 040 15856.61 493.64 52572.28 88888.00 2024-02-09 11:57:27.413 040 15856.55 493.70 52572.29 88888.00 2024-02-09 11:57:27.913 040 15856.53 493.70 52572.25 88888.00 2024-02-09 11:57:28.413 040 15856.53 493.70 52572.28 88888.00 2024-02-09 11:57:28.913 040 15856.56 493.72 52572.32 88888.00 2024-02-09 11:57:29.413 040 15856.56 493.75 52572.27 88888.00 2024-02-09 11:57:29.913 040 15856.52 493.76 52572.25 88888.00 2024-02-09 11:57:30.413 040 15856.58 493.78 52572.24 88888.00 2024-02-09 11:57:30.913 040 15856.55 493.81 52572.26 88888.00 2024-02-09 11:57:31.413 040 15856.55 493.88 52572.27 88888.00 2024-02-09 11:57:31.913 040 15856.52 493.93 52572.23 88888.00 2024-02-09 11:57:32.413 040 15856.52 493.96 52572.25 88888.00 2024-02-09 11:57:32.913 040 15856.53 493.98 52572.30 88888.00 2024-02-09 11:57:33.413 040 15856.55 493.95 52572.35 88888.00 2024-02-09 11:57:33.913 040 15856.57 494.00 52572.38 88888.00 2024-02-09 11:57:34.413 040 15856.56 494.01 52572.34 88888.00 2024-02-09 11:57:34.913 040 15856.57 494.01 52572.27 88888.00 2024-02-09 11:57:35.413 040 15856.55 494.05 52572.20 88888.00 2024-02-09 11:57:35.913 040 15856.59 494.05 52572.20 88888.00 2024-02-09 11:57:36.413 040 15856.64 494.03 52572.23 88888.00 2024-02-09 11:57:37.413 040 15856.68 494.09 52572.22 88888.00 2024-02-09 11:57:37.913 040 15856.69 494.11 52572.27 88888.00 2024-02-09 11:57:38.413 040 15856.71 494.14 52572.27 88888.00 2024-02-09 11:57:38.913 040 15856.75 494.15 52572.24 88888.00 2024-02-09 11:57:39.413 040 15856.72 494.14 52572.19 88888.00 2024-02-09 11:57:39.913 040 15856.72 494.14 52572.19 88888.00 2024-02-09 11:57:40.413 040 15856.68 494.13 52572.25 88888.00 2024-02-09 11:57:40.913 040 15856.69 494.14 52572.27 88888.00 2024-02-09 11:57:41.413 040 15856.71 494.18 52572.25 88888.00 2024-02-09 11:57:41.913 040 15856.72 494.22 52572.23 88888.00 2024-02-09 11:57:42.413 040 15856.76 494.22 52572.15 88888.00 2024-02-09 11:57:42.913 040 15856.78 494.21 52572.16 88888.00 2024-02-09 11:57:43.413 040 15856.79 494.22 52572.15 88888.00 2024-02-09 11:57:43.913 040 15856.80 494.26 52572.12 88888.00 2024-02-09 11:57:44.413 040 15856.79 494.27 52572.16 88888.00 2024-02-09 11:57:44.913 040 15856.81 494.28 52572.20 88888.00 2024-02-09 11:57:45.413 040 15856.85 494.31 52572.15 88888.00 2024-02-09 11:57:45.913 040 15856.89 494.32 52572.13 88888.00 2024-02-09 11:57:46.413 040 15856.90 494.29 52572.14 88888.00 2024-02-09 11:57:47.413 040 15856.92 494.30 52572.08 88888.00 2024-02-09 11:57:47.913 040 15856.93 494.28 52572.12 88888.00 2024-02-09 11:57:48.413 040 15856.95 494.31 52572.15 88888.00 2024-02-09 11:57:48.913 040 15856.96 494.36 52572.12 88888.00 2024-02-09 11:57:49.413 040 15856.99 494.36 52572.08 88888.00 2024-02-09 11:57:49.913 040 15856.99 494.38 52572.12 88888.00 2024-02-09 11:57:50.413 040 15856.95 494.39 52572.12 88888.00 2024-02-09 11:57:50.913 040 15856.98 494.44 52572.05 88888.00 2024-02-09 11:57:51.413 040 15856.99 494.46 52572.05 88888.00 2024-02-09 11:57:51.913 040 15857.01 494.47 52572.07 88888.00 2024-02-09 11:57:52.413 040 15856.99 494.50 52572.13 88888.00 2024-02-09 11:57:52.913 040 15857.03 494.52 52572.14 88888.00 2024-02-09 11:57:53.413 040 15857.05 494.52 52572.07 88888.00 2024-02-09 11:57:53.913 040 15857.07 494.56 52572.01 88888.00 2024-02-09 11:57:54.413 040 15857.10 494.55 52572.05 88888.00 2024-02-09 11:57:54.913 040 15857.10 494.53 52572.08 88888.00 2024-02-09 11:57:55.413 040 15857.13 494.56 52572.14 88888.00 2024-02-09 11:57:55.913 040 15857.08 494.62 52572.14 88888.00 2024-02-09 11:57:56.413 040 15857.14 494.62 52572.08 88888.00 2024-02-09 11:57:57.413 040 15857.15 494.59 52572.07 88888.00 2024-02-09 11:57:57.913 040 15857.15 494.59 52572.06 88888.00 2024-02-09 11:57:58.413 040 15857.13 494.59 52572.07 88888.00 2024-02-09 11:57:58.913 040 15857.11 494.63 52572.05 88888.00 2024-02-09 11:57:59.413 040 15857.14 494.66 52572.03 88888.00 2024-02-09 11:57:59.913 040 15857.24 494.66 52572.06 88888.00 2024-02-09 11:58:00.413 040 15857.25 494.65 52572.06 88888.00 2024-02-09 11:58:00.913 040 15857.22 494.63 52572.01 88888.00 2024-02-09 11:58:01.413 040 15857.28 494.64 52572.02 88888.00 2024-02-09 11:58:01.913 040 15857.30 494.65 52572.07 88888.00 2024-02-09 11:58:02.413 040 15857.28 494.71 52572.07 88888.00 2024-02-09 11:58:02.913 040 15857.25 494.72 52572.01 88888.00 2024-02-09 11:58:03.413 040 15857.29 494.75 52572.01 88888.00 2024-02-09 11:58:03.913 040 15857.32 494.76 52571.99 88888.00 2024-02-09 11:58:04.413 040 15857.40 494.76 52572.01 88888.00 2024-02-09 11:58:04.913 040 15857.40 494.78 52572.01 88888.00 2024-02-09 11:58:05.413 040 15857.35 494.78 52572.00 88888.00 2024-02-09 11:58:05.913 040 15857.37 494.79 52571.99 88888.00 2024-02-09 11:58:06.413 040 15857.42 494.80 52571.97 88888.00 2024-02-09 11:58:06.913 040 15857.40 494.79 52571.97 88888.00 2024-02-09 11:58:07.413 040 15857.42 494.81 52571.98 88888.00 2024-02-09 11:58:07.913 040 15857.49 494.84 52571.93 88888.00 2024-02-09 11:58:08.413 040 15857.51 494.87 52571.94 88888.00 2024-02-09 11:58:08.913 040 15857.50 494.87 52571.97 88888.00 2024-02-09 11:58:09.413 040 15857.47 494.88 52572.00 88888.00 2024-02-09 11:58:09.913 040 15857.53 494.93 52571.99 88888.00 2024-02-09 11:58:10.413 040 15857.56 494.93 52571.98 88888.00 2024-02-09 11:58:10.913 040 15857.59 494.91 52571.92 88888.00 2024-02-09 11:58:11.413 040 15857.61 494.88 52571.86 88888.00 2024-02-09 11:58:11.913 040 15857.62 494.84 52571.90 88888.00 2024-02-09 11:58:12.413 040 15857.64 494.83 52571.86 88888.00 2024-02-09 11:58:12.913 040 15857.67 494.84 52571.83 88888.00 2024-02-09 11:58:13.413 040 15857.67 494.89 52571.85 88888.00 2024-02-09 11:58:13.913 040 15857.67 494.88 52571.89 88888.00 2024-02-09 11:58:14.413 040 15857.67 494.87 52571.90 88888.00 2024-02-09 11:58:14.913 040 15857.74 494.87 52571.92 88888.00 2024-02-09 11:58:15.413 040 15857.73 494.91 52571.83 88888.00 2024-02-09 11:58:15.913 040 15857.71 494.90 52571.78 88888.00 2024-02-09 11:58:16.413 040 15857.76 494.85 52571.75 88888.00 2024-02-09 11:58:17.413 040 15857.82 494.91 52571.82 88888.00 2024-02-09 11:58:17.913 040 15857.86 494.96 52571.80 88888.00 2024-02-09 11:58:18.413 040 15857.80 494.96 52571.80 88888.00 2024-02-09 11:58:18.913 040 15857.82 494.92 52571.82 88888.00 2024-02-09 11:58:19.413 040 15857.88 494.96 52571.81 88888.00 2024-02-09 11:58:19.913 040 15857.91 494.95 52571.78 88888.00 2024-02-09 11:58:20.413 040 15857.88 494.91 52571.75 88888.00 2024-02-09 11:58:20.913 040 15857.88 494.92 52571.76 88888.00 2024-02-09 11:58:21.413 040 15857.91 494.98 52571.74 88888.00 2024-02-09 11:58:21.913 040 15857.94 494.99 52571.77 88888.00 2024-02-09 11:58:22.413 040 15858.00 494.96 52571.70 88888.00 2024-02-09 11:58:22.913 040 15858.01 494.92 52571.67 88888.00 2024-02-09 11:58:23.413 040 15857.98 494.93 52571.66 88888.00 2024-02-09 11:58:23.913 040 15858.00 494.96 52571.69 88888.00 2024-02-09 11:58:24.413 040 15858.00 494.95 52571.73 88888.00 2024-02-09 11:58:24.913 040 15858.03 495.00 52571.72 88888.00 2024-02-09 11:58:25.413 040 15858.07 495.02 52571.70 88888.00 2024-02-09 11:58:25.913 040 15858.10 494.97 52571.70 88888.00 2024-02-09 11:58:26.413 040 15858.12 494.97 52571.68 88888.00 2024-02-09 11:58:26.913 040 15858.10 494.97 52571.76 88888.00 2024-02-09 11:58:27.413 040 15858.12 494.93 52571.75 88888.00 2024-02-09 11:58:27.913 040 15858.12 494.92 52571.73 88888.00 2024-02-09 11:58:28.413 040 15858.14 494.90 52571.73 88888.00 2024-02-09 11:58:28.913 040 15858.15 494.89 52571.72 88888.00 2024-02-09 11:58:29.413 040 15858.21 494.90 52571.66 88888.00 2024-02-09 11:58:29.913 040 15858.23 494.92 52571.69 88888.00 2024-02-09 11:58:30.413 040 15858.27 494.95 52571.73 88888.00 2024-02-09 11:58:30.913 040 15858.22 494.97 52571.74 88888.00 2024-02-09 11:58:31.413 040 15858.22 495.00 52571.77 88888.00 2024-02-09 11:58:31.913 040 15858.28 494.98 52571.76 88888.00 2024-02-09 11:58:32.413 040 15858.30 494.92 52571.75 88888.00 2024-02-09 11:58:32.913 040 15858.30 494.92 52571.73 88888.00 2024-02-09 11:58:33.413 040 15858.32 494.92 52571.73 88888.00 2024-02-09 11:58:33.913 040 15858.34 494.95 52571.72 88888.00 2024-02-09 11:58:34.413 040 15858.34 494.93 52571.73 88888.00 2024-02-09 11:58:34.913 040 15858.39 494.92 52571.66 88888.00 2024-02-09 11:58:35.413 040 15858.41 494.91 52571.66 88888.00 2024-02-09 11:58:35.913 040 15858.41 494.88 52571.73 88888.00 2024-02-09 11:58:36.413 040 15858.42 494.88 52571.73 88888.00 2024-02-09 11:58:36.913 040 15858.49 494.91 52571.72 88888.00 2024-02-09 11:58:37.413 040 15858.48 494.91 52571.73 88888.00 2024-02-09 11:58:37.913 040 15858.38 494.89 52571.74 88888.00 2024-02-09 11:58:38.413 040 15858.40 494.83 52571.75 88888.00 2024-02-09 11:58:38.913 040 15858.45 494.85 52571.77 88888.00 2024-02-09 11:58:39.413 040 15858.47 494.89 52571.74 88888.00 2024-02-09 11:58:39.913 040 15858.50 494.92 52571.69 88888.00 2024-02-09 11:58:40.413 040 15858.51 494.90 52571.74 88888.00 2024-02-09 11:58:40.913 040 15858.48 494.88 52571.74 88888.00 2024-02-09 11:58:41.413 040 15858.47 494.81 52571.70 88888.00 2024-02-09 11:58:41.913 040 15858.47 494.80 52571.68 88888.00 2024-02-09 11:58:42.413 040 15858.54 494.80 52571.72 88888.00 2024-02-09 11:58:42.913 040 15858.56 494.83 52571.66 88888.00 2024-02-09 11:58:43.413 040 15858.57 494.83 52571.72 88888.00 2024-02-09 11:58:43.913 040 15858.58 494.83 52571.65 88888.00 2024-02-09 11:58:44.413 040 15858.54 494.82 52571.65 88888.00 2024-02-09 11:58:44.913 040 15858.56 494.81 52571.67 88888.00 2024-02-09 11:58:45.413 040 15858.60 494.78 52571.69 88888.00 2024-02-09 11:58:45.913 040 15858.59 494.81 52571.77 88888.00 2024-02-09 11:58:46.413 040 15858.58 494.81 52571.85 88888.00 2024-02-09 11:58:46.913 040 15858.57 494.80 52571.87 88888.00 2024-02-09 11:58:47.413 040 15858.58 494.74 52571.81 88888.00 2024-02-09 11:58:47.913 040 15858.54 494.75 52571.86 88888.00 2024-02-09 11:58:48.413 040 15858.51 494.78 52571.88 88888.00 2024-02-09 11:58:48.913 040 15858.56 494.76 52571.83 88888.00 2024-02-09 11:58:49.413 040 15858.56 494.73 52571.89 88888.00 2024-02-09 11:58:49.913 040 15858.60 494.74 52571.95 88888.00 2024-02-09 11:58:50.413 040 15858.55 494.79 52571.95 88888.00 2024-02-09 11:58:50.913 040 15858.50 494.78 52571.94 88888.00 2024-02-09 11:58:51.413 040 15858.51 494.79 52571.88 88888.00 2024-02-09 11:58:51.913 040 15858.51 494.83 52571.86 88888.00 2024-02-09 11:58:52.413 040 15858.56 494.82 52571.90 88888.00 2024-02-09 11:58:52.913 040 15858.58 494.80 52571.90 88888.00 2024-02-09 11:58:53.413 040 15858.58 494.76 52571.93 88888.00 2024-02-09 11:58:53.913 040 15858.57 494.79 52571.96 88888.00 2024-02-09 11:58:54.413 040 15858.52 494.80 52571.95 88888.00 2024-02-09 11:58:54.913 040 15858.54 494.78 52571.90 88888.00 2024-02-09 11:58:55.413 040 15858.58 494.76 52571.93 88888.00 2024-02-09 11:58:55.913 040 15858.63 494.81 52571.94 88888.00 2024-02-09 11:58:56.413 040 15858.64 494.83 52571.93 88888.00 2024-02-09 11:58:56.913 040 15858.58 494.82 52572.00 88888.00 2024-02-09 11:58:57.413 040 15858.58 494.80 52572.02 88888.00 2024-02-09 11:58:57.913 040 15858.57 494.81 52572.02 88888.00 2024-02-09 11:58:58.913 040 15858.55 494.85 52572.00 88888.00 2024-02-09 11:58:59.413 040 15858.50 494.88 52571.99 88888.00 2024-02-09 11:58:59.913 040 15858.50 494.88 52572.05 88888.00 2024-02-09 11:59:00.413 040 15858.50 494.90 52572.08 88888.00 2024-02-09 11:59:00.913 040 15858.54 494.93 52572.15 88888.00 2024-02-09 11:59:01.413 040 15858.57 494.95 52572.16 88888.00 2024-02-09 11:59:01.913 040 15858.55 494.92 52572.15 88888.00 2024-02-09 11:59:02.413 040 15858.55 494.92 52572.16 88888.00 2024-02-09 11:59:02.913 040 15858.56 494.98 52572.17 88888.00 2024-02-09 11:59:03.413 040 15858.58 495.01 52572.21 88888.00 2024-02-09 11:59:03.913 040 15858.54 495.01 52572.19 88888.00 2024-02-09 11:59:04.413 040 15858.55 495.02 52572.17 88888.00 2024-02-09 11:59:04.913 040 15858.52 495.02 52572.18 88888.00 2024-02-09 11:59:05.413 040 15858.49 495.01 52572.15 88888.00 2024-02-09 11:59:05.913 040 15858.50 495.04 52572.18 88888.00 2024-02-09 11:59:06.413 040 15858.52 495.00 52572.16 88888.00 2024-02-09 11:59:06.913 040 15858.56 495.01 52572.13 88888.00 2024-02-09 11:59:07.413 040 15858.56 495.02 52572.17 88888.00 2024-02-09 11:59:07.913 040 15858.61 495.08 52572.24 88888.00 2024-02-09 11:59:08.413 040 15858.59 495.09 52572.22 88888.00 2024-02-09 11:59:08.913 040 15858.57 495.09 52572.16 88888.00 2024-02-09 11:59:09.413 040 15858.57 495.10 52572.15 88888.00 2024-02-09 11:59:09.913 040 15858.61 495.10 52572.20 88888.00 2024-02-09 11:59:10.413 040 15858.59 495.06 52572.18 88888.00 2024-02-09 11:59:10.913 040 15858.61 495.08 52572.14 88888.00 2024-02-09 11:59:11.413 040 15858.60 495.10 52572.16 88888.00 2024-02-09 11:59:11.913 040 15858.58 495.15 52572.14 88888.00 2024-02-09 11:59:12.413 040 15858.57 495.11 52572.14 88888.00 2024-02-09 11:59:12.913 040 15858.63 495.14 52572.12 88888.00 2024-02-09 11:59:13.413 040 15858.69 495.15 52572.13 88888.00 2024-02-09 11:59:13.913 040 15858.68 495.17 52572.17 88888.00 2024-02-09 11:59:14.413 040 15858.59 495.24 52572.23 88888.00 2024-02-09 11:59:14.913 040 15858.65 495.24 52572.21 88888.00 2024-02-09 11:59:15.413 040 15858.69 495.19 52572.22 88888.00 2024-02-09 11:59:15.913 040 15858.68 495.19 52572.27 88888.00 2024-02-09 11:59:16.413 040 15858.69 495.17 52572.32 88888.00 2024-02-09 11:59:16.913 040 15858.70 495.16 52572.34 88888.00 2024-02-09 11:59:17.413 040 15858.72 495.17 52572.36 88888.00 2024-02-09 11:59:17.913 040 15858.73 495.18 52572.44 88888.00 2024-02-09 11:59:18.413 040 15858.74 495.19 52572.39 88888.00 2024-02-09 11:59:18.913 040 15858.74 495.19 52572.35 88888.00 2024-02-09 11:59:19.413 040 15858.73 495.23 52572.30 88888.00 2024-02-09 11:59:19.913 040 15858.76 495.25 52572.30 88888.00 2024-02-09 11:59:20.413 040 15858.75 495.24 52572.34 88888.00 2024-02-09 11:59:20.913 040 15858.78 495.23 52572.25 88888.00 2024-02-09 11:59:21.413 040 15858.79 495.23 52572.26 88888.00 2024-02-09 11:59:21.913 040 15858.76 495.24 52572.32 88888.00 2024-02-09 11:59:22.413 040 15858.77 495.27 52572.33 88888.00 2024-02-09 11:59:22.913 040 15858.81 495.31 52572.33 88888.00 2024-02-09 11:59:23.413 040 15858.78 495.34 52572.30 88888.00 2024-02-09 11:59:23.913 040 15858.84 495.34 52572.27 88888.00 2024-02-09 11:59:24.413 040 15858.83 495.34 52572.28 88888.00 2024-02-09 11:59:24.913 040 15858.86 495.36 52572.32 88888.00 2024-02-09 11:59:25.413 040 15858.87 495.37 52572.36 88888.00 2024-02-09 11:59:25.913 040 15858.86 495.37 52572.33 88888.00 2024-02-09 11:59:26.413 040 15858.89 495.37 52572.29 88888.00 2024-02-09 11:59:26.913 040 15858.89 495.33 52572.27 88888.00 2024-02-09 11:59:27.413 040 15858.91 495.33 52572.24 88888.00 2024-02-09 11:59:27.913 040 15858.91 495.34 52572.28 88888.00 2024-02-09 11:59:28.413 040 15858.94 495.34 52572.30 88888.00 2024-02-09 11:59:28.913 040 15858.97 495.36 52572.37 88888.00 2024-02-09 11:59:29.413 040 15859.04 495.39 52572.41 88888.00 2024-02-09 11:59:29.913 040 15859.09 495.37 52572.39 88888.00 2024-02-09 11:59:30.413 040 15859.02 495.36 52572.38 88888.00 2024-02-09 11:59:30.913 040 15859.09 495.37 52572.40 88888.00 2024-02-09 11:59:31.413 040 15859.11 495.36 52572.41 88888.00 2024-02-09 11:59:31.913 040 15859.14 495.33 52572.37 88888.00 2024-02-09 11:59:32.413 040 15859.16 495.34 52572.35 88888.00 2024-02-09 11:59:32.913 040 15859.18 495.33 52572.34 88888.00 2024-02-09 11:59:33.413 040 15859.22 495.32 52572.32 88888.00 2024-02-09 11:59:33.913 040 15859.23 495.35 52572.28 88888.00 2024-02-09 11:59:34.413 040 15859.23 495.37 52572.23 88888.00 2024-02-09 11:59:34.913 040 15859.24 495.35 52572.27 88888.00 2024-02-09 11:59:35.413 040 15859.23 495.35 52572.25 88888.00 2024-02-09 11:59:35.913 040 15859.24 495.35 52572.27 88888.00 2024-02-09 11:59:36.413 040 15859.23 495.37 52572.27 88888.00 2024-02-09 11:59:36.913 040 15859.22 495.42 52572.24 88888.00 2024-02-09 11:59:37.413 040 15859.24 495.37 52572.23 88888.00 2024-02-09 11:59:37.913 040 15859.27 495.35 52572.26 88888.00 2024-02-09 11:59:38.413 040 15859.32 495.30 52572.25 88888.00 2024-02-09 11:59:38.913 040 15859.32 495.28 52572.24 88888.00 2024-02-09 11:59:39.413 040 15859.31 495.24 52572.24 88888.00 2024-02-09 11:59:39.913 040 15859.34 495.24 52572.24 88888.00 2024-02-09 11:59:40.413 040 15859.32 495.26 52572.30 88888.00 2024-02-09 11:59:40.913 040 15859.29 495.26 52572.32 88888.00 2024-02-09 11:59:41.413 040 15859.30 495.25 52572.29 88888.00 2024-02-09 11:59:41.913 040 15859.32 495.26 52572.32 88888.00 2024-02-09 11:59:42.413 040 15859.36 495.27 52572.35 88888.00 2024-02-09 11:59:42.913 040 15859.39 495.25 52572.33 88888.00 2024-02-09 11:59:43.413 040 15859.37 495.24 52572.37 88888.00 2024-02-09 11:59:43.913 040 15859.41 495.23 52572.35 88888.00 2024-02-09 11:59:44.413 040 15859.42 495.19 52572.38 88888.00 2024-02-09 11:59:44.913 040 15859.42 495.18 52572.41 88888.00 2024-02-09 11:59:45.413 040 15859.42 495.17 52572.40 88888.00 2024-02-09 11:59:45.913 040 15859.43 495.19 52572.40 88888.00 2024-02-09 11:59:46.413 040 15859.46 495.23 52572.36 88888.00 2024-02-09 11:59:46.913 040 15859.48 495.21 52572.39 88888.00 2024-02-09 11:59:47.413 040 15859.51 495.15 52572.39 88888.00 2024-02-09 11:59:47.913 040 15859.49 495.16 52572.34 88888.00 2024-02-09 11:59:48.413 040 15859.54 495.19 52572.27 88888.00 2024-02-09 11:59:48.913 040 15859.52 495.19 52572.34 88888.00 2024-02-09 11:59:49.413 040 15859.50 495.16 52572.38 88888.00 2024-02-09 11:59:49.913 040 15859.55 495.10 52572.41 88888.00 2024-02-09 11:59:50.413 040 15859.54 495.06 52572.45 88888.00 2024-02-09 11:59:50.913 040 15859.55 495.05 52572.45 88888.00 2024-02-09 11:59:51.413 040 15859.54 495.05 52572.46 88888.00 2024-02-09 11:59:51.913 040 15859.49 495.07 52572.43 88888.00 2024-02-09 11:59:52.413 040 15859.48 495.01 52572.46 88888.00 2024-02-09 11:59:52.913 040 15859.52 494.97 52572.45 88888.00 2024-02-09 11:59:53.413 040 15859.52 494.98 52572.43 88888.00 2024-02-09 11:59:53.913 040 15859.54 494.93 52572.44 88888.00 2024-02-09 11:59:54.413 040 15859.59 494.93 52572.43 88888.00 2024-02-09 11:59:54.913 040 15859.56 494.92 52572.43 88888.00 2024-02-09 11:59:55.413 040 15859.57 494.93 52572.42 88888.00 2024-02-09 11:59:55.913 040 15859.57 494.91 52572.41 88888.00 2024-02-09 11:59:56.413 040 15859.57 494.88 52572.45 88888.00 2024-02-09 11:59:56.913 040 15859.59 494.83 52572.46 88888.00 2024-02-09 11:59:57.413 040 15859.60 494.82 52572.48 88888.00 2024-02-09 11:59:57.913 040 15859.63 494.83 52572.49 88888.00 2024-02-09 11:59:58.413 040 15859.61 494.82 52572.54 88888.00 2024-02-09 11:59:58.913 040 15859.63 494.76 52572.56 88888.00 2024-02-09 11:59:59.413 040 15859.59 494.79 52572.48 88888.00 2024-02-09 11:59:59.913 040 15859.57 494.78 52572.44 88888.00 2024-02-09 12:00:00.413 040 15859.61 494.72 52572.48 88888.00 2024-02-09 12:00:00.913 040 15859.59 494.69 52572.51 88888.00 2024-02-09 12:00:01.413 040 15859.56 494.71 52572.55 88888.00 2024-02-09 12:00:01.913 040 15859.60 494.69 52572.55 88888.00 2024-02-09 12:00:02.413 040 15859.58 494.63 52572.57 88888.00 2024-02-09 12:00:02.913 040 15859.52 494.64 52572.58 88888.00 2024-02-09 12:00:03.413 040 15859.56 494.61 52572.54 88888.00 2024-02-09 12:00:03.913 040 15859.58 494.61 52572.54 88888.00 2024-02-09 12:00:04.413 040 15859.60 494.57 52572.54 88888.00 2024-02-09 12:00:04.913 040 15859.57 494.54 52572.62 88888.00 2024-02-09 12:00:05.413 040 15859.54 494.55 52572.67 88888.00 2024-02-09 12:00:05.913 040 15859.54 494.56 52572.73 88888.00 2024-02-09 12:00:06.913 040 15859.56 494.55 52572.75 88888.00 2024-02-09 12:00:07.413 040 15859.51 494.48 52572.77 88888.00 2024-02-09 12:00:07.913 040 15859.55 494.47 52572.77 88888.00 2024-02-09 12:00:08.413 040 15859.56 494.49 52572.76 88888.00 2024-02-09 12:00:08.913 040 15859.55 494.50 52572.77 88888.00 2024-02-09 12:00:09.413 040 15859.52 494.48 52572.74 88888.00 2024-02-09 12:00:09.913 040 15859.48 494.46 52572.75 88888.00 2024-02-09 12:00:10.413 040 15859.47 494.42 52572.74 88888.00 2024-02-09 12:00:10.913 040 15859.50 494.41 52572.78 88888.00 2024-02-09 12:00:11.413 040 15859.50 494.44 52572.80 88888.00 2024-02-09 12:00:11.913 040 15859.50 494.47 52572.82 88888.00 2024-02-09 12:00:12.413 040 15859.54 494.48 52572.82 88888.00 2024-02-09 12:00:12.913 040 15859.50 494.48 52572.83 88888.00 2024-02-09 12:00:13.413 040 15859.46 494.39 52572.86 88888.00 2024-02-09 12:00:13.913 040 15859.48 494.38 52572.86 88888.00 2024-02-09 12:00:14.413 040 15859.48 494.38 52572.89 88888.00 2024-02-09 12:00:14.913 040 15859.47 494.36 52572.95 88888.00 2024-02-09 12:00:15.413 040 15859.49 494.38 52572.94 88888.00 2024-02-09 12:00:15.913 040 15859.48 494.40 52573.00 88888.00 2024-02-09 12:00:16.913 040 15859.39 494.30 52573.00 88888.00 2024-02-09 12:00:17.413 040 15859.37 494.31 52572.96 88888.00 2024-02-09 12:00:17.913 040 15859.34 494.30 52572.87 88888.00 2024-02-09 12:00:18.413 040 15859.25 494.30 52572.84 88888.00 2024-02-09 12:00:18.913 040 15859.29 494.33 52572.95 88888.00 2024-02-09 12:00:19.413 040 15859.31 494.36 52573.00 88888.00 2024-02-09 12:00:19.913 040 15859.29 494.35 52573.01 88888.00 2024-02-09 12:00:20.413 040 15859.31 494.32 52573.00 88888.00 2024-02-09 12:00:20.913 040 15859.27 494.32 52572.99 88888.00 2024-02-09 12:00:21.413 040 15859.21 494.26 52572.98 88888.00 2024-02-09 12:00:21.913 040 15859.21 494.24 52572.94 88888.00 2024-02-09 12:00:22.413 040 15859.24 494.27 52572.95 88888.00 2024-02-09 12:00:22.913 040 15859.19 494.28 52572.95 88888.00 2024-02-09 12:00:23.413 040 15859.19 494.27 52573.02 88888.00 2024-02-09 12:00:23.913 040 15859.18 494.22 52573.04 88888.00 2024-02-09 12:00:24.413 040 15859.12 494.22 52573.04 88888.00 2024-02-09 12:00:24.913 040 15859.15 494.22 52573.02 88888.00 2024-02-09 12:00:25.413 040 15859.14 494.22 52573.00 88888.00 2024-02-09 12:00:25.913 040 15859.14 494.22 52573.00 88888.00 2024-02-09 12:00:26.413 040 15859.18 494.21 52573.05 88888.00 2024-02-09 12:00:26.913 040 15859.14 494.16 52573.03 88888.00 2024-02-09 12:00:27.413 040 15859.11 494.18 52573.03 88888.00 2024-02-09 12:00:27.913 040 15859.10 494.19 52573.01 88888.00 2024-02-09 12:00:28.404 040 15859.07 494.16 52573.02 88888.00 2024-02-09 12:00:28.904 040 15859.02 494.10 52573.01 88888.00 2024-02-09 12:00:29.404 040 15859.02 494.07 52572.98 88888.00 2024-02-09 12:00:29.904 040 15859.09 494.11 52573.01 88888.00 2024-02-09 12:00:30.404 040 15859.10 494.12 52573.00 88888.00 2024-02-09 12:00:30.904 040 15859.09 494.16 52573.00 88888.00 2024-02-09 12:00:31.404 040 15859.02 494.16 52573.01 88888.00 2024-02-09 12:00:31.904 040 15859.04 494.13 52572.91 88888.00 2024-02-09 12:00:32.404 040 15859.06 494.10 52572.82 88888.00 2024-02-09 12:00:32.904 040 15859.06 494.10 52572.87 88888.00 2024-02-09 12:00:33.404 040 15859.07 494.06 52572.94 88888.00 2024-02-09 12:00:33.904 040 15859.03 494.10 52572.96 88888.00 2024-02-09 12:00:34.404 040 15859.01 494.10 52572.97 88888.00 2024-02-09 12:00:34.904 040 15859.01 494.04 52572.96 88888.00 2024-02-09 12:00:35.404 040 15859.03 494.07 52572.97 88888.00 2024-02-09 12:00:35.904 040 15859.05 494.06 52572.95 88888.00 2024-02-09 12:00:36.404 040 15859.02 494.04 52572.90 88888.00 2024-02-09 12:00:36.904 040 15859.01 494.05 52572.87 88888.00 2024-02-09 12:00:37.404 040 15859.00 494.05 52572.82 88888.00 2024-02-09 12:00:37.904 040 15858.98 494.05 52572.83 88888.00 2024-02-09 12:00:38.404 040 15858.97 494.03 52572.85 88888.00 2024-02-09 12:00:38.904 040 15858.96 494.00 52572.83 88888.00 2024-02-09 12:00:39.404 040 15858.96 494.02 52572.82 88888.00 2024-02-09 12:00:39.904 040 15858.93 494.00 52572.79 88888.00 2024-02-09 12:00:40.404 040 15858.95 493.98 52572.77 88888.00 2024-02-09 12:00:40.904 040 15859.00 493.98 52572.79 88888.00 2024-02-09 12:00:41.404 040 15859.00 493.95 52572.80 88888.00 2024-02-09 12:00:41.904 040 15859.03 493.93 52572.79 88888.00 2024-02-09 12:00:42.404 040 15859.03 493.92 52572.76 88888.00 2024-02-09 12:00:42.904 040 15859.01 493.89 52572.75 88888.00 2024-02-09 12:00:43.404 040 15859.03 493.90 52572.71 88888.00 2024-02-09 12:00:43.904 040 15859.01 493.93 52572.65 88888.00 2024-02-09 12:00:44.404 040 15859.04 493.85 52572.64 88888.00 2024-02-09 12:00:44.904 040 15859.03 493.81 52572.62 88888.00 2024-02-09 12:00:45.404 040 15858.96 493.80 52572.60 88888.00 2024-02-09 12:00:45.904 040 15858.98 493.83 52572.60 88888.00 2024-02-09 12:00:46.404 040 15858.96 493.83 52572.58 88888.00 2024-02-09 12:00:46.904 040 15858.95 493.81 52572.54 88888.00 2024-02-09 12:00:47.404 040 15858.96 493.76 52572.54 88888.00 2024-02-09 12:00:47.904 040 15859.00 493.77 52572.62 88888.00 2024-02-09 12:00:48.404 040 15858.96 493.77 52572.70 88888.00 2024-02-09 12:00:48.904 040 15859.02 493.77 52572.73 88888.00 2024-02-09 12:00:49.404 040 15859.02 493.74 52572.76 88888.00 2024-02-09 12:00:49.904 040 15858.94 493.68 52572.70 88888.00 2024-02-09 12:00:50.404 040 15858.97 493.70 52572.67 88888.00 2024-02-09 12:00:50.904 040 15858.98 493.66 52572.64 88888.00 2024-02-09 12:00:51.404 040 15859.00 493.67 52572.63 88888.00 2024-02-09 12:00:51.904 040 15858.98 493.70 52572.62 88888.00 2024-02-09 12:00:52.404 040 15858.92 493.71 52572.66 88888.00 2024-02-09 12:00:52.904 040 15858.94 493.71 52572.65 88888.00 2024-02-09 12:00:53.404 040 15858.95 493.70 52572.56 88888.00 2024-02-09 12:00:53.904 040 15858.97 493.71 52572.50 88888.00 2024-02-09 12:00:54.404 040 15859.03 493.68 52572.59 88888.00 2024-02-09 12:00:54.904 040 15859.03 493.67 52572.65 88888.00 2024-02-09 12:00:55.404 040 15859.06 493.68 52572.64 88888.00 2024-02-09 12:00:55.904 040 15858.98 493.63 52572.61 88888.00 2024-02-09 12:00:56.404 040 15858.98 493.62 52572.59 88888.00 2024-02-09 12:00:56.904 040 15858.98 493.62 52572.55 88888.00 2024-02-09 12:00:57.404 040 15858.94 493.58 52572.59 88888.00 2024-02-09 12:00:57.904 040 15858.91 493.55 52572.62 88888.00 2024-02-09 12:00:58.404 040 15858.92 493.59 52572.64 88888.00 2024-02-09 12:00:58.904 040 15858.95 493.63 52572.59 88888.00 2024-02-09 12:00:59.404 040 15858.93 493.62 52572.56 88888.00 2024-02-09 12:00:59.904 040 15858.88 493.60 52572.65 88888.00 2024-02-09 12:01:00.404 040 15858.89 493.64 52572.62 88888.00 2024-02-09 12:01:00.904 040 15858.97 493.60 52572.62 88888.00 2024-02-09 12:01:01.404 040 15858.86 493.63 52572.63 88888.00 2024-02-09 12:01:01.904 040 15858.84 493.62 52572.60 88888.00 2024-02-09 12:01:02.404 040 15858.92 493.62 52572.61 88888.00 2024-02-09 12:01:02.904 040 15858.94 493.62 52572.64 88888.00 2024-02-09 12:01:03.404 040 15858.88 493.59 52572.64 88888.00 2024-02-09 12:01:03.904 040 15858.85 493.58 52572.61 88888.00 2024-02-09 12:01:04.404 040 15858.91 493.57 52572.63 88888.00 2024-02-09 12:01:04.904 040 15858.85 493.55 52572.62 88888.00 2024-02-09 12:01:05.404 040 15858.81 493.48 52572.64 88888.00 2024-02-09 12:01:05.904 040 15858.83 493.43 52572.61 88888.00 2024-02-09 12:01:06.404 040 15858.85 493.45 52572.62 88888.00 2024-02-09 12:01:06.904 040 15858.85 493.49 52572.61 88888.00 2024-02-09 12:01:07.404 040 15858.84 493.43 52572.63 88888.00 2024-02-09 12:01:07.904 040 15858.84 493.45 52572.58 88888.00 2024-02-09 12:01:08.404 040 15858.86 493.45 52572.60 88888.00 2024-02-09 12:01:08.904 040 15858.84 493.38 52572.64 88888.00 2024-02-09 12:01:09.404 040 15858.87 493.37 52572.69 88888.00 2024-02-09 12:01:10.404 040 15858.92 493.33 52572.67 88888.00 2024-02-09 12:01:10.904 040 15858.83 493.36 52572.65 88888.00 2024-02-09 12:01:11.404 040 15858.76 493.36 52572.66 88888.00 2024-02-09 12:01:11.904 040 15858.77 493.36 52572.61 88888.00 2024-02-09 12:01:12.404 040 15858.78 493.36 52572.61 88888.00 2024-02-09 12:01:12.904 040 15858.83 493.38 52572.67 88888.00 2024-02-09 12:01:13.404 040 15858.75 493.44 52572.68 88888.00 2024-02-09 12:01:13.904 040 15858.73 493.44 52572.71 88888.00 2024-02-09 12:01:14.404 040 15858.68 493.44 52572.68 88888.00 2024-02-09 12:01:14.904 040 15858.63 493.40 52572.65 88888.00 2024-02-09 12:01:15.404 040 15858.64 493.35 52572.65 88888.00 2024-02-09 12:01:15.904 040 15858.63 493.35 52572.62 88888.00 2024-02-09 12:01:16.404 040 15858.64 493.37 52572.65 88888.00 2024-02-09 12:01:16.904 040 15858.59 493.37 52572.75 88888.00 2024-02-09 12:01:17.404 040 15858.55 493.32 52572.77 88888.00 2024-02-09 12:01:17.904 040 15858.52 493.34 52572.74 88888.00 2024-02-09 12:01:18.404 040 15858.56 493.35 52572.74 88888.00 2024-02-09 12:01:18.904 040 15858.61 493.34 52572.74 88888.00 2024-02-09 12:01:19.404 040 15858.59 493.34 52572.71 88888.00 2024-02-09 12:01:20.404 040 15858.50 493.33 52572.77 88888.00 2024-02-09 12:01:20.904 040 15858.49 493.32 52572.77 88888.00 2024-02-09 12:01:21.404 040 15858.48 493.32 52572.74 88888.00 2024-02-09 12:01:21.904 040 15858.50 493.31 52572.75 88888.00 2024-02-09 12:01:22.404 040 15858.47 493.31 52572.68 88888.00 2024-02-09 12:01:22.904 040 15858.46 493.27 52572.70 88888.00 2024-02-09 12:01:23.404 040 15858.40 493.23 52572.70 88888.00 2024-02-09 12:01:23.904 040 15858.41 493.24 52572.73 88888.00 2024-02-09 12:01:24.404 040 15858.40 493.25 52572.75 88888.00 2024-02-09 12:01:24.904 040 15858.39 493.23 52572.74 88888.00 2024-02-09 12:01:25.404 040 15858.38 493.23 52572.68 88888.00 2024-02-09 12:01:25.904 040 15858.38 493.23 52572.70 88888.00 2024-02-09 12:01:26.404 040 15858.39 493.20 52572.75 88888.00 2024-02-09 12:01:26.904 040 15858.38 493.21 52572.75 88888.00 2024-02-09 12:01:27.404 040 15858.31 493.23 52572.76 88888.00 2024-02-09 12:01:27.904 040 15858.34 493.21 52572.75 88888.00 2024-02-09 12:01:28.404 040 15858.33 493.21 52572.77 88888.00 2024-02-09 12:01:28.904 040 15858.25 493.20 52572.78 88888.00 2024-02-09 12:01:29.404 040 15858.22 493.21 52572.79 88888.00 2024-02-09 12:01:29.904 040 15858.27 493.24 52572.73 88888.00 2024-02-09 12:01:30.404 040 15858.25 493.20 52572.70 88888.00 2024-02-09 12:01:30.904 040 15858.20 493.18 52572.66 88888.00 2024-02-09 12:01:31.404 040 15858.19 493.18 52572.66 88888.00 2024-02-09 12:01:31.904 040 15858.27 493.17 52572.70 88888.00 2024-02-09 12:01:32.404 040 15858.24 493.17 52572.74 88888.00 2024-02-09 12:01:32.904 040 15858.20 493.17 52572.76 88888.00 2024-02-09 12:01:33.404 040 15858.21 493.16 52572.75 88888.00 2024-02-09 12:01:33.904 040 15858.20 493.15 52572.71 88888.00 2024-02-09 12:01:34.404 040 15858.14 493.11 52572.71 88888.00 2024-02-09 12:01:34.904 040 15858.16 493.11 52572.68 88888.00 2024-02-09 12:01:35.404 040 15858.15 493.08 52572.69 88888.00 2024-02-09 12:01:35.904 040 15858.16 493.07 52572.75 88888.00 2024-02-09 12:01:36.404 040 15858.16 493.12 52572.71 88888.00 2024-02-09 12:01:36.904 040 15858.15 493.15 52572.67 88888.00 2024-02-09 12:01:37.404 040 15858.16 493.12 52572.74 88888.00 2024-02-09 12:01:37.904 040 15858.13 493.09 52572.71 88888.00 2024-02-09 12:01:38.404 040 15858.14 493.06 52572.78 88888.00 2024-02-09 12:01:38.904 040 15858.10 493.02 52572.80 88888.00 2024-02-09 12:01:39.404 040 15858.11 493.03 52572.77 88888.00 2024-02-09 12:01:39.904 040 15858.10 493.06 52572.77 88888.00 2024-02-09 12:01:40.404 040 15858.09 493.05 52572.78 88888.00 2024-02-09 12:01:40.904 040 15858.06 493.06 52572.76 88888.00 2024-02-09 12:01:41.404 040 15858.07 493.09 52572.75 88888.00 2024-02-09 12:01:41.904 040 15858.07 493.11 52572.75 88888.00 2024-02-09 12:01:42.404 040 15858.04 493.08 52572.75 88888.00 2024-02-09 12:01:42.904 040 15858.02 493.07 52572.75 88888.00 2024-02-09 12:01:43.404 040 15858.02 493.08 52572.77 88888.00 2024-02-09 12:01:43.904 040 15858.10 493.09 52572.76 88888.00 2024-02-09 12:01:44.404 040 15858.11 493.11 52572.75 88888.00 2024-02-09 12:01:44.904 040 15858.05 493.07 52572.79 88888.00 2024-02-09 12:01:45.404 040 15858.01 493.03 52572.76 88888.00 2024-02-09 12:01:45.904 040 15858.00 493.02 52572.73 88888.00 2024-02-09 12:01:46.404 040 15858.04 493.03 52572.61 88888.00 2024-02-09 12:01:46.904 040 15858.07 493.07 52572.67 88888.00 2024-02-09 12:01:47.404 040 15857.97 493.07 52572.67 88888.00 2024-02-09 12:01:47.904 040 15857.98 493.09 52572.61 88888.00 2024-02-09 12:01:48.404 040 15858.05 493.09 52572.64 88888.00 2024-02-09 12:01:48.904 040 15858.07 493.10 52572.63 88888.00 2024-02-09 12:01:49.404 040 15858.05 493.12 52572.57 88888.00 2024-02-09 12:01:49.904 040 15858.05 493.09 52572.55 88888.00 2024-02-09 12:01:50.404 040 15858.03 493.10 52572.49 88888.00 2024-02-09 12:01:50.904 040 15857.98 493.11 52572.48 88888.00 2024-02-09 12:01:51.404 040 15857.98 493.14 52572.48 88888.00 2024-02-09 12:01:51.904 040 15857.97 493.11 52572.47 88888.00 2024-02-09 12:01:52.404 040 15857.98 493.15 52572.49 88888.00 2024-02-09 12:01:52.904 040 15858.02 493.15 52572.49 88888.00 2024-02-09 12:01:53.404 040 15858.00 493.11 52572.48 88888.00 2024-02-09 12:01:53.904 040 15858.01 493.12 52572.42 88888.00 2024-02-09 12:01:54.404 040 15857.96 493.14 52572.40 88888.00 2024-02-09 12:01:54.904 040 15857.95 493.14 52572.42 88888.00 2024-02-09 12:01:55.404 040 15857.95 493.10 52572.40 88888.00 2024-02-09 12:01:55.904 040 15857.94 493.12 52572.41 88888.00 2024-02-09 12:01:56.404 040 15857.98 493.15 52572.39 88888.00 2024-02-09 12:01:56.904 040 15857.97 493.14 52572.40 88888.00 2024-02-09 12:01:57.404 040 15857.95 493.16 52572.37 88888.00 2024-02-09 12:01:57.904 040 15857.94 493.17 52572.39 88888.00 2024-02-09 12:01:58.404 040 15857.92 493.10 52572.30 88888.00 2024-02-09 12:01:58.904 040 15857.95 493.09 52572.21 88888.00 2024-02-09 12:01:59.404 040 15857.91 493.09 52572.27 88888.00 2024-02-09 12:01:59.904 040 15857.87 493.10 52572.30 88888.00 2024-02-09 12:02:00.404 040 15857.87 493.12 52572.32 88888.00 2024-02-09 12:02:00.904 040 15857.85 493.12 52572.30 88888.00 2024-02-09 12:02:01.404 040 15857.87 493.10 52572.24 88888.00 2024-02-09 12:02:01.904 040 15857.91 493.06 52572.24 88888.00 2024-02-09 12:02:02.404 040 15857.89 493.09 52572.24 88888.00 2024-02-09 12:02:02.904 040 15857.87 493.08 52572.19 88888.00 2024-02-09 12:02:03.404 040 15857.85 493.06 52572.17 88888.00 2024-02-09 12:02:03.904 040 15857.83 493.08 52572.16 88888.00 2024-02-09 12:02:04.404 040 15857.82 493.07 52572.18 88888.00 2024-02-09 12:02:04.904 040 15857.85 493.07 52572.19 88888.00 2024-02-09 12:02:05.404 040 15857.79 493.11 52572.18 88888.00 2024-02-09 12:02:05.904 040 15857.80 493.11 52572.13 88888.00 2024-02-09 12:02:06.404 040 15857.82 493.14 52572.15 88888.00 2024-02-09 12:02:06.904 040 15857.77 493.11 52572.16 88888.00 2024-02-09 12:02:07.404 040 15857.79 493.12 52572.22 88888.00 2024-02-09 12:02:07.904 040 15857.88 493.11 52572.18 88888.00 2024-02-09 12:02:08.404 040 15857.88 493.12 52572.09 88888.00 2024-02-09 12:02:08.904 040 15857.89 493.14 52572.07 88888.00 2024-02-09 12:02:09.404 040 15857.87 493.12 52572.08 88888.00 2024-02-09 12:02:09.904 040 15857.92 493.09 52572.08 88888.00 2024-02-09 12:02:10.404 040 15857.91 493.07 52572.10 88888.00 2024-02-09 12:02:10.904 040 15857.87 493.06 52572.08 88888.00 2024-02-09 12:02:11.904 040 15857.89 493.01 52572.02 88888.00 2024-02-09 12:02:12.404 040 15857.87 493.05 52572.01 88888.00 2024-02-09 12:02:12.904 040 15857.86 493.03 52571.97 88888.00 2024-02-09 12:02:13.404 040 15857.86 493.05 52572.01 88888.00 2024-02-09 12:02:13.904 040 15857.86 493.07 52572.04 88888.00 2024-02-09 12:02:14.404 040 15857.85 493.08 52572.05 88888.00 2024-02-09 12:02:14.904 040 15857.89 493.06 52572.04 88888.00 2024-02-09 12:02:15.404 040 15857.95 493.02 52572.05 88888.00 2024-02-09 12:02:15.904 040 15857.94 493.05 52572.01 88888.00 2024-02-09 12:02:16.404 040 15857.88 493.03 52571.96 88888.00 2024-02-09 12:02:16.904 040 15857.92 493.01 52571.90 88888.00 2024-02-09 12:02:17.404 040 15857.96 492.99 52571.95 88888.00 2024-02-09 12:02:17.904 040 15857.92 492.98 52571.93 88888.00 2024-02-09 12:02:18.404 040 15857.95 492.98 52571.92 88888.00 2024-02-09 12:02:18.904 040 15857.97 493.01 52571.87 88888.00 2024-02-09 12:02:19.404 040 15858.04 493.05 52571.90 88888.00 2024-02-09 12:02:19.904 040 15858.12 493.06 52571.92 88888.00 2024-02-09 12:02:20.404 040 15858.12 493.05 52571.92 88888.00 2024-02-09 12:02:20.904 040 15858.06 493.05 52571.92 88888.00 2024-02-09 12:02:21.904 040 15858.07 493.06 52571.89 88888.00 2024-02-09 12:02:22.404 040 15858.07 493.08 52571.93 88888.00 2024-02-09 12:02:22.904 040 15858.07 493.07 52571.93 88888.00 2024-02-09 12:02:23.404 040 15858.10 493.05 52571.89 88888.00 2024-02-09 12:02:23.904 040 15858.10 493.05 52571.92 88888.00 2024-02-09 12:02:24.404 040 15858.06 493.03 52571.94 88888.00 2024-02-09 12:02:24.904 040 15858.10 493.03 52571.86 88888.00 2024-02-09 12:02:25.404 040 15858.11 493.06 52571.79 88888.00 2024-02-09 12:02:25.904 040 15858.15 493.07 52571.84 88888.00 2024-02-09 12:02:26.404 040 15858.15 493.12 52571.82 88888.00 2024-02-09 12:02:26.904 040 15858.18 493.10 52571.78 88888.00 2024-02-09 12:02:27.404 040 15858.18 493.07 52571.79 88888.00 2024-02-09 12:02:27.904 040 15858.22 493.07 52571.76 88888.00 2024-02-09 12:02:28.404 040 15858.25 493.07 52571.78 88888.00 2024-02-09 12:02:28.904 040 15858.23 493.09 52571.82 88888.00 2024-02-09 12:02:29.404 040 15858.27 493.09 52571.83 88888.00 2024-02-09 12:02:29.904 040 15858.31 493.08 52571.87 88888.00 2024-02-09 12:02:30.404 040 15858.31 493.06 52571.87 88888.00 2024-02-09 12:02:30.904 040 15858.31 493.05 52571.84 88888.00 2024-02-09 12:02:31.404 040 15858.29 493.02 52571.83 88888.00 2024-02-09 12:02:31.904 040 15858.27 493.01 52571.85 88888.00 2024-02-09 12:02:32.404 040 15858.25 493.00 52571.81 88888.00 2024-02-09 12:02:32.904 040 15858.32 493.05 52571.82 88888.00 2024-02-09 12:02:33.404 040 15858.36 493.05 52571.85 88888.00 2024-02-09 12:02:33.904 040 15858.38 493.05 52571.82 88888.00 2024-02-09 12:02:34.404 040 15858.39 493.00 52571.78 88888.00 2024-02-09 12:02:34.904 040 15858.39 493.01 52571.77 88888.00 2024-02-09 12:02:35.404 040 15858.34 492.99 52571.83 88888.00 2024-02-09 12:02:35.904 040 15858.33 492.98 52571.85 88888.00 2024-02-09 12:02:36.404 040 15858.37 493.00 52571.87 88888.00 2024-02-09 12:02:36.904 040 15858.37 493.01 52571.86 88888.00 2024-02-09 12:02:37.404 040 15858.34 493.03 52571.83 88888.00 2024-02-09 12:02:37.904 040 15858.40 493.06 52571.85 88888.00 2024-02-09 12:02:38.404 040 15858.42 493.07 52571.92 88888.00 2024-02-09 12:02:38.904 040 15858.39 493.03 52571.93 88888.00 2024-02-09 12:02:39.904 040 15858.41 493.03 52571.89 88888.00 2024-02-09 12:02:40.404 040 15858.34 493.00 52571.90 88888.00 2024-02-09 12:02:40.904 040 15858.32 493.00 52571.87 88888.00 2024-02-09 12:02:41.404 040 15858.34 493.00 52571.87 88888.00 2024-02-09 12:02:41.904 040 15858.33 492.98 52571.80 88888.00 2024-02-09 12:02:42.404 040 15858.34 492.98 52571.82 88888.00 2024-02-09 12:02:42.904 040 15858.31 493.01 52571.82 88888.00 2024-02-09 12:02:43.404 040 15858.31 493.02 52571.92 88888.00 2024-02-09 12:02:43.904 040 15858.33 493.01 52571.90 88888.00 2024-02-09 12:02:44.404 040 15858.33 492.99 52571.90 88888.00 2024-02-09 12:02:44.904 040 15858.34 492.97 52571.92 88888.00 2024-02-09 12:02:45.404 040 15858.34 492.93 52571.90 88888.00 2024-02-09 12:02:45.904 040 15858.34 492.91 52571.85 88888.00 2024-02-09 12:02:46.404 040 15858.33 492.90 52571.94 88888.00 2024-02-09 12:02:46.904 040 15858.33 492.90 52571.95 88888.00 2024-02-09 12:02:47.404 040 15858.30 492.97 52571.96 88888.00 2024-02-09 12:02:47.904 040 15858.34 493.00 52571.92 88888.00 2024-02-09 12:02:48.404 040 15858.33 492.97 52571.92 88888.00 2024-02-09 12:02:48.904 040 15858.34 492.99 52571.87 88888.00 2024-02-09 12:02:49.404 040 15858.33 492.99 52571.90 88888.00 2024-02-09 12:02:49.904 040 15858.38 493.01 52571.90 88888.00 2024-02-09 12:02:50.404 040 15858.39 492.97 52571.90 88888.00 2024-02-09 12:02:50.904 040 15858.37 492.95 52571.88 88888.00 2024-02-09 12:02:51.404 040 15858.34 492.97 52571.82 88888.00 2024-02-09 12:02:51.904 040 15858.33 493.01 52571.85 88888.00 2024-02-09 12:02:52.404 040 15858.31 493.00 52571.90 88888.00 2024-02-09 12:02:52.904 040 15858.32 493.00 52571.85 88888.00 2024-02-09 12:02:53.404 040 15858.32 493.01 52571.87 88888.00 2024-02-09 12:02:53.904 040 15858.32 493.00 52571.84 88888.00 2024-02-09 12:02:54.404 040 15858.31 493.02 52571.84 88888.00 2024-02-09 12:02:54.904 040 15858.25 493.05 52571.94 88888.00 2024-02-09 12:02:55.404 040 15858.30 493.09 52571.93 88888.00 2024-02-09 12:02:55.904 040 15858.32 493.11 52571.94 88888.00 2024-02-09 12:02:56.404 040 15858.37 493.07 52571.90 88888.00 2024-02-09 12:02:56.904 040 15858.40 493.08 52571.92 88888.00 2024-02-09 12:02:57.404 040 15858.32 493.03 52571.92 88888.00 2024-02-09 12:02:57.904 040 15858.31 493.05 52571.94 88888.00 2024-02-09 12:02:58.404 040 15858.36 493.09 52571.93 88888.00 2024-02-09 12:02:58.904 040 15858.32 493.12 52571.89 88888.00 2024-02-09 12:02:59.904 040 15858.31 493.11 52571.90 88888.00 2024-02-09 12:03:00.404 040 15858.29 493.14 52571.89 88888.00 2024-02-09 12:03:00.904 040 15858.25 493.14 52571.88 88888.00 2024-02-09 12:03:01.404 040 15858.24 493.11 52571.90 88888.00 2024-02-09 12:03:01.904 040 15858.29 493.08 52571.92 88888.00 2024-02-09 12:03:02.404 040 15858.32 493.08 52571.86 88888.00 2024-02-09 12:03:02.904 040 15858.31 493.12 52571.85 88888.00 2024-02-09 12:03:03.404 040 15858.30 493.16 52571.80 88888.00 2024-02-09 12:03:03.904 040 15858.28 493.16 52571.79 88888.00 2024-02-09 12:03:04.404 040 15858.28 493.16 52571.82 88888.00 2024-02-09 12:03:04.904 040 15858.29 493.20 52571.86 88888.00 2024-02-09 12:03:05.404 040 15858.30 493.18 52571.86 88888.00 2024-02-09 12:03:05.904 040 15858.28 493.17 52571.80 88888.00 2024-02-09 12:03:06.404 040 15858.29 493.20 52571.80 88888.00 2024-02-09 12:03:06.904 040 15858.29 493.21 52571.82 88888.00 2024-02-09 12:03:07.404 040 15858.29 493.21 52571.82 88888.00 2024-02-09 12:03:07.904 040 15858.29 493.21 52571.84 88888.00 2024-02-09 12:03:08.404 040 15858.31 493.21 52571.81 88888.00 2024-02-09 12:03:08.904 040 15858.34 493.23 52571.80 88888.00 2024-02-09 12:03:09.404 040 15858.33 493.24 52571.85 88888.00 2024-02-09 12:03:09.904 040 15858.31 493.28 52571.86 88888.00 2024-02-09 12:03:10.404 040 15858.37 493.31 52571.83 88888.00 2024-02-09 12:03:10.904 040 15858.36 493.28 52571.83 88888.00 2024-02-09 12:03:11.404 040 15858.33 493.34 52571.85 88888.00 2024-02-09 12:03:11.904 040 15858.28 493.36 52571.89 88888.00 2024-02-09 12:03:12.404 040 15858.31 493.33 52571.89 88888.00 2024-02-09 12:03:13.404 040 15858.34 493.35 52571.81 88888.00 2024-02-09 12:03:13.904 040 15858.38 493.36 52571.81 88888.00 2024-02-09 12:03:14.404 040 15858.36 493.42 52571.82 88888.00 2024-02-09 12:03:14.904 040 15858.36 493.48 52571.78 88888.00 2024-02-09 12:03:15.404 040 15858.39 493.51 52571.78 88888.00 2024-02-09 12:03:15.904 040 15858.37 493.46 52571.82 88888.00 2024-02-09 12:03:16.404 040 15858.39 493.45 52571.82 88888.00 2024-02-09 12:03:16.904 040 15858.37 493.49 52571.80 88888.00 2024-02-09 12:03:17.404 040 15858.37 493.51 52571.75 88888.00 2024-02-09 12:03:17.904 040 15858.42 493.53 52571.68 88888.00 2024-02-09 12:03:18.404 040 15858.39 493.53 52571.65 88888.00 2024-02-09 12:03:18.904 040 15858.39 493.55 52571.70 88888.00 2024-02-09 12:03:19.404 040 15858.41 493.54 52571.78 88888.00 2024-02-09 12:03:19.904 040 15858.34 493.59 52571.81 88888.00 2024-02-09 12:03:20.404 040 15858.34 493.63 52571.82 88888.00 2024-02-09 12:03:20.904 040 15858.33 493.63 52571.81 88888.00 2024-02-09 12:03:21.404 040 15858.36 493.66 52571.78 88888.00 2024-02-09 12:03:21.904 040 15858.37 493.68 52571.80 88888.00 2024-02-09 12:03:22.404 040 15858.34 493.72 52571.76 88888.00 2024-02-09 12:03:23.404 040 15858.40 493.77 52571.82 88888.00 2024-02-09 12:03:23.904 040 15858.36 493.79 52571.81 88888.00 2024-02-09 12:03:24.404 040 15858.30 493.86 52571.76 88888.00 2024-02-09 12:03:24.904 040 15858.27 493.87 52571.72 88888.00 2024-02-09 12:03:25.404 040 15858.33 493.88 52571.74 88888.00 2024-02-09 12:03:25.904 040 15858.33 493.89 52571.69 88888.00 2024-02-09 12:03:26.404 040 15858.31 493.94 52571.79 88888.00 2024-02-09 12:03:26.904 040 15858.36 493.96 52571.87 88888.00 2024-02-09 12:03:27.404 040 15858.34 493.97 52571.85 88888.00 2024-02-09 12:03:27.904 040 15858.32 493.97 52571.83 88888.00 2024-02-09 12:03:28.404 040 15858.33 493.97 52571.83 88888.00 2024-02-09 12:03:28.904 040 15858.32 493.98 52571.84 88888.00 2024-02-09 12:03:29.404 040 15858.34 494.03 52571.82 88888.00 2024-02-09 12:03:29.904 040 15858.38 494.03 52571.76 88888.00 2024-02-09 12:03:30.404 040 15858.43 494.04 52571.74 88888.00 2024-02-09 12:03:30.904 040 15858.49 494.05 52571.79 88888.00 2024-02-09 12:03:31.404 040 15858.42 494.11 52571.82 88888.00 2024-02-09 12:03:31.904 040 15858.40 494.15 52571.78 88888.00 2024-02-09 12:03:32.404 040 15858.37 494.18 52571.75 88888.00 2024-02-09 12:03:33.404 040 15858.36 494.18 52571.80 88888.00 2024-02-09 12:03:33.904 040 15858.36 494.22 52571.86 88888.00 2024-02-09 12:03:34.404 040 15858.36 494.26 52571.88 88888.00 2024-02-09 12:03:34.904 040 15858.41 494.23 52571.93 88888.00 2024-02-09 12:03:35.404 040 15858.41 494.23 52571.94 88888.00 2024-02-09 12:03:35.904 040 15858.45 494.22 52571.85 88888.00 2024-02-09 12:03:36.404 040 15858.41 494.24 52571.83 88888.00 2024-02-09 12:03:36.904 040 15858.34 494.28 52571.86 88888.00 2024-02-09 12:03:37.404 040 15858.40 494.30 52571.93 88888.00 2024-02-09 12:03:37.904 040 15858.42 494.31 52571.86 88888.00 2024-02-09 12:03:38.404 040 15858.40 494.33 52571.84 88888.00 2024-02-09 12:03:38.904 040 15858.40 494.37 52571.89 88888.00 2024-02-09 12:03:39.404 040 15858.39 494.39 52571.84 88888.00 2024-02-09 12:03:39.904 040 15858.38 494.41 52571.84 88888.00 2024-02-09 12:03:40.404 040 15858.37 494.40 52571.85 88888.00 2024-02-09 12:03:40.904 040 15858.33 494.42 52571.88 88888.00 2024-02-09 12:03:41.404 040 15858.37 494.44 52571.90 88888.00 2024-02-09 12:03:41.904 040 15858.36 494.42 52571.93 88888.00 2024-02-09 12:03:42.404 040 15858.33 494.42 52571.90 88888.00 2024-02-09 12:03:43.404 040 15858.39 494.44 52571.85 88888.00 2024-02-09 12:03:43.904 040 15858.40 494.50 52571.87 88888.00 2024-02-09 12:03:44.404 040 15858.38 494.54 52571.90 88888.00 2024-02-09 12:03:44.904 040 15858.36 494.52 52571.78 88888.00 2024-02-09 12:03:45.404 040 15858.29 494.54 52571.72 88888.00 2024-02-09 12:03:45.904 040 15858.32 494.56 52571.77 88888.00 2024-02-09 12:03:46.404 040 15858.37 494.57 52571.72 88888.00 2024-02-09 12:03:46.904 040 15858.36 494.56 52571.77 88888.00 2024-02-09 12:03:47.404 040 15858.32 494.62 52571.78 88888.00 2024-02-09 12:03:47.904 040 15858.31 494.64 52571.82 88888.00 2024-02-09 12:03:48.404 040 15858.29 494.65 52571.84 88888.00 2024-02-09 12:03:48.904 040 15858.32 494.65 52571.84 88888.00 2024-02-09 12:03:49.404 040 15858.28 494.66 52571.85 88888.00 2024-02-09 12:03:49.904 040 15858.29 494.66 52571.78 88888.00 2024-02-09 12:03:50.404 040 15858.28 494.74 52571.76 88888.00 2024-02-09 12:03:50.904 040 15858.32 494.75 52571.76 88888.00 2024-02-09 12:03:51.404 040 15858.28 494.73 52571.85 88888.00 2024-02-09 12:03:51.904 040 15858.30 494.69 52571.80 88888.00 2024-02-09 12:03:52.404 040 15858.30 494.72 52571.79 88888.00 2024-02-09 12:03:53.404 040 15858.38 494.73 52571.77 88888.00 2024-02-09 12:03:53.904 040 15858.29 494.75 52571.76 88888.00 2024-02-09 12:03:54.404 040 15858.31 494.73 52571.79 88888.00 2024-02-09 12:03:54.904 040 15858.30 494.76 52571.87 88888.00 2024-02-09 12:03:55.404 040 15858.31 494.82 52571.95 88888.00 2024-02-09 12:03:55.904 040 15858.30 494.82 52571.97 88888.00 2024-02-09 12:03:56.404 040 15858.33 494.81 52571.95 88888.00 2024-02-09 12:03:56.904 040 15858.36 494.82 52571.96 88888.00 2024-02-09 12:03:57.404 040 15858.33 494.80 52571.98 88888.00 2024-02-09 12:03:57.904 040 15858.36 494.80 52571.95 88888.00 2024-02-09 12:03:58.404 040 15858.32 494.82 52571.87 88888.00 2024-02-09 12:03:58.904 040 15858.31 494.85 52571.86 88888.00 2024-02-09 12:03:59.404 040 15858.32 494.85 52571.87 88888.00 2024-02-09 12:03:59.904 040 15858.37 494.85 52571.90 88888.00 2024-02-09 12:04:00.404 040 15858.33 494.85 52571.89 88888.00 2024-02-09 12:04:00.904 040 15858.27 494.89 52571.87 88888.00 2024-02-09 12:04:01.404 040 15858.30 494.87 52571.87 88888.00 2024-02-09 12:04:01.904 040 15858.28 494.90 52571.90 88888.00 2024-02-09 12:04:02.404 040 15858.28 494.95 52571.99 88888.00 2024-02-09 12:04:02.904 040 15858.29 494.98 52571.99 88888.00 2024-02-09 12:04:03.404 040 15858.37 494.99 52571.97 88888.00 2024-02-09 12:04:03.904 040 15858.37 495.04 52571.96 88888.00 2024-02-09 12:04:04.404 040 15858.36 495.01 52571.98 88888.00 2024-02-09 12:04:04.904 040 15858.36 495.05 52571.95 88888.00 2024-02-09 12:04:05.404 040 15858.40 495.07 52571.93 88888.00 2024-02-09 12:04:05.904 040 15858.39 495.08 52571.95 88888.00 2024-02-09 12:04:06.404 040 15858.34 495.07 52572.01 88888.00 2024-02-09 12:04:06.904 040 15858.34 495.08 52572.01 88888.00 2024-02-09 12:04:07.404 040 15858.41 495.11 52572.01 88888.00 2024-02-09 12:04:07.904 040 15858.38 495.13 52571.95 88888.00 2024-02-09 12:04:08.404 040 15858.31 495.11 52571.94 88888.00 2024-02-09 12:04:08.904 040 15858.31 495.15 52571.93 88888.00 2024-02-09 12:04:09.404 040 15858.32 495.17 52571.97 88888.00 2024-02-09 12:04:09.904 040 15858.33 495.18 52572.03 88888.00 2024-02-09 12:04:10.404 040 15858.36 495.19 52572.05 88888.00 2024-02-09 12:04:10.904 040 15858.36 495.19 52572.07 88888.00 2024-02-09 12:04:11.404 040 15858.38 495.19 52572.01 88888.00 2024-02-09 12:04:11.904 040 15858.34 495.23 52571.98 88888.00 2024-02-09 12:04:12.404 040 15858.31 495.28 52572.05 88888.00 2024-02-09 12:04:12.904 040 15858.37 495.30 52572.09 88888.00 2024-02-09 12:04:13.404 040 15858.38 495.28 52572.13 88888.00 2024-02-09 12:04:13.904 040 15858.37 495.31 52572.09 88888.00 2024-02-09 12:04:14.404 040 15858.38 495.32 52572.12 88888.00 2024-02-09 12:04:14.904 040 15858.39 495.35 52572.05 88888.00 2024-02-09 12:04:15.404 040 15858.38 495.36 52571.97 88888.00 2024-02-09 12:04:15.904 040 15858.40 495.35 52571.96 88888.00 2024-02-09 12:04:16.404 040 15858.37 495.34 52572.00 88888.00 2024-02-09 12:04:16.904 040 15858.34 495.35 52572.07 88888.00 2024-02-09 12:04:17.404 040 15858.32 495.40 52572.07 88888.00 2024-02-09 12:04:17.904 040 15858.39 495.44 52572.08 88888.00 2024-02-09 12:04:18.404 040 15858.42 495.44 52572.08 88888.00 2024-02-09 12:04:18.904 040 15858.43 495.45 52572.08 88888.00 2024-02-09 12:04:19.404 040 15858.46 495.52 52572.13 88888.00 2024-02-09 12:04:19.904 040 15858.38 495.53 52572.17 88888.00 2024-02-09 12:04:20.404 040 15858.38 495.50 52572.15 88888.00 2024-02-09 12:04:20.904 040 15858.41 495.50 52572.10 88888.00 2024-02-09 12:04:21.404 040 15858.46 495.53 52572.10 88888.00 2024-02-09 12:04:21.904 040 15858.48 495.59 52572.15 88888.00 2024-02-09 12:04:22.404 040 15858.43 495.60 52572.13 88888.00 2024-02-09 12:04:22.904 040 15858.45 495.57 52572.09 88888.00 2024-02-09 12:04:23.404 040 15858.47 495.56 52572.05 88888.00 2024-02-09 12:04:23.904 040 15858.46 495.54 52572.12 88888.00 2024-02-09 12:04:24.404 040 15858.47 495.54 52572.12 88888.00 2024-02-09 12:04:24.904 040 15858.50 495.54 52572.08 88888.00 2024-02-09 12:04:25.404 040 15858.50 495.51 52572.03 88888.00 2024-02-09 12:04:25.904 040 15858.49 495.51 52572.04 88888.00 2024-02-09 12:04:26.404 040 15858.46 495.53 52572.07 88888.00 2024-02-09 12:04:26.904 040 15858.46 495.53 52572.07 88888.00 2024-02-09 12:04:27.404 040 15858.48 495.53 52572.13 88888.00 2024-02-09 12:04:27.904 040 15858.47 495.57 52572.17 88888.00 2024-02-09 12:04:28.404 040 15858.47 495.58 52572.15 88888.00 2024-02-09 12:04:28.904 040 15858.48 495.60 52572.09 88888.00 2024-02-09 12:04:29.404 040 15858.49 495.62 52571.99 88888.00 2024-02-09 12:04:29.904 040 15858.52 495.59 52571.98 88888.00 2024-02-09 12:04:30.404 040 15858.52 495.59 52571.96 88888.00 2024-02-09 12:04:30.904 040 15858.50 495.62 52571.94 88888.00 2024-02-09 12:04:31.404 040 15858.52 495.60 52572.02 88888.00 2024-02-09 12:04:31.904 040 15858.49 495.58 52571.99 88888.00 2024-02-09 12:04:32.404 040 15858.52 495.59 52572.00 88888.00 2024-02-09 12:04:32.904 040 15858.51 495.63 52571.99 88888.00 2024-02-09 12:04:33.404 040 15858.54 495.67 52572.01 88888.00 2024-02-09 12:04:33.904 040 15858.51 495.65 52572.01 88888.00 2024-02-09 12:04:34.404 040 15858.52 495.62 52572.03 88888.00 2024-02-09 12:04:34.904 040 15858.54 495.63 52572.03 88888.00 2024-02-09 12:04:35.404 040 15858.56 495.65 52572.01 88888.00 2024-02-09 12:04:35.904 040 15858.54 495.70 52571.97 88888.00 2024-02-09 12:04:36.404 040 15858.56 495.67 52571.96 88888.00 2024-02-09 12:04:36.904 040 15858.58 495.61 52571.93 88888.00 2024-02-09 12:04:37.404 040 15858.56 495.65 52571.92 88888.00 2024-02-09 12:04:37.904 040 15858.52 495.68 52571.90 88888.00 2024-02-09 12:04:38.404 040 15858.56 495.70 52571.93 88888.00 2024-02-09 12:04:38.904 040 15858.55 495.74 52571.97 88888.00 2024-02-09 12:04:39.404 040 15858.57 495.73 52571.95 88888.00 2024-02-09 12:04:39.904 040 15858.56 495.75 52571.94 88888.00 2024-02-09 12:04:40.404 040 15858.56 495.76 52571.97 88888.00 2024-02-09 12:04:40.904 040 15858.55 495.74 52572.00 88888.00 2024-02-09 12:04:41.404 040 15858.52 495.76 52571.99 88888.00 2024-02-09 12:04:41.904 040 15858.52 495.77 52572.00 88888.00 2024-02-09 12:04:42.404 040 15858.54 495.77 52571.96 88888.00 2024-02-09 12:04:42.904 040 15858.57 495.75 52571.96 88888.00 2024-02-09 12:04:43.404 040 15858.58 495.77 52572.00 88888.00 2024-02-09 12:04:43.904 040 15858.58 495.77 52571.97 88888.00 2024-02-09 12:04:44.904 040 15858.54 495.78 52571.94 88888.00 2024-02-09 12:04:45.404 040 15858.56 495.76 52571.94 88888.00 2024-02-09 12:04:45.904 040 15858.58 495.77 52571.94 88888.00 2024-02-09 12:04:46.404 040 15858.64 495.78 52571.89 88888.00 2024-02-09 12:04:46.904 040 15858.61 495.77 52571.87 88888.00 2024-02-09 12:04:47.404 040 15858.65 495.76 52571.95 88888.00 2024-02-09 12:04:47.904 040 15858.68 495.76 52572.02 88888.00 2024-02-09 12:04:48.404 040 15858.67 495.77 52572.00 88888.00 2024-02-09 12:04:48.904 040 15858.72 495.77 52571.94 88888.00 2024-02-09 12:04:49.404 040 15858.77 495.78 52571.90 88888.00 2024-02-09 12:04:49.904 040 15858.75 495.80 52571.89 88888.00 2024-02-09 12:04:50.404 040 15858.68 495.79 52571.90 88888.00 2024-02-09 12:04:50.904 040 15858.66 495.79 52571.87 88888.00 2024-02-09 12:04:51.404 040 15858.67 495.80 52571.83 88888.00 2024-02-09 12:04:51.904 040 15858.69 495.83 52571.88 88888.00 2024-02-09 12:04:52.404 040 15858.70 495.87 52571.88 88888.00 2024-02-09 12:04:52.904 040 15858.70 495.86 52571.94 88888.00 2024-02-09 12:04:53.404 040 15858.72 495.80 52571.98 88888.00 2024-02-09 12:04:53.904 040 15858.76 495.78 52571.96 88888.00 2024-02-09 12:04:54.904 040 15858.72 495.82 52571.95 88888.00 2024-02-09 12:04:55.404 040 15858.75 495.80 52571.97 88888.00 2024-02-09 12:04:55.904 040 15858.76 495.82 52571.96 88888.00 2024-02-09 12:04:56.404 040 15858.77 495.80 52571.94 88888.00 2024-02-09 12:04:56.904 040 15858.77 495.82 52571.96 88888.00 2024-02-09 12:04:57.404 040 15858.76 495.84 52571.94 88888.00 2024-02-09 12:04:57.904 040 15858.81 495.82 52571.90 88888.00 2024-02-09 12:04:58.404 040 15858.82 495.86 52571.81 88888.00 2024-02-09 12:04:58.904 040 15858.78 495.90 52571.80 88888.00 2024-02-09 12:04:59.404 040 15858.82 495.90 52571.84 88888.00 2024-02-09 12:04:59.905 040 15858.83 495.90 52571.88 88888.00 2024-02-09 12:05:00.405 040 15858.86 495.90 52571.90 88888.00 2024-02-09 12:05:00.905 040 15858.92 495.88 52571.89 88888.00 2024-02-09 12:05:01.405 040 15858.88 495.86 52571.87 88888.00 2024-02-09 12:05:01.905 040 15858.82 495.85 52571.84 88888.00 2024-02-09 12:05:02.905 040 15858.86 495.70 52571.90 88888.00 2024-02-09 12:05:03.405 040 15858.91 495.67 52571.89 88888.00 2024-02-09 12:05:03.905 040 15858.88 495.69 52571.83 88888.00 2024-02-09 12:05:04.405 040 15858.95 495.76 52571.84 88888.00 2024-02-09 12:05:04.905 040 15858.94 495.76 52571.86 88888.00 2024-02-09 12:05:05.405 040 15858.88 495.71 52571.86 88888.00 2024-02-09 12:05:05.905 040 15858.88 495.68 52571.86 88888.00 2024-02-09 12:05:06.405 040 15858.91 495.67 52571.79 88888.00 2024-02-09 12:05:06.905 040 15858.88 495.69 52571.76 88888.00 2024-02-09 12:05:07.405 040 15858.91 495.74 52571.77 88888.00 2024-02-09 12:05:07.905 040 15858.95 495.76 52571.81 88888.00 2024-02-09 12:05:08.405 040 15858.95 495.71 52571.82 88888.00 2024-02-09 12:05:08.905 040 15858.97 495.69 52571.81 88888.00 2024-02-09 12:05:09.405 040 15858.95 495.66 52571.81 88888.00 2024-02-09 12:05:09.905 040 15858.97 495.67 52571.81 88888.00 2024-02-09 12:05:10.405 040 15859.04 495.60 52571.78 88888.00 2024-02-09 12:05:10.905 040 15859.10 495.61 52571.77 88888.00 2024-02-09 12:05:11.405 040 15859.05 495.66 52571.83 88888.00 2024-02-09 12:05:11.905 040 15859.03 495.65 52571.81 88888.00 2024-02-09 12:05:12.905 040 15859.11 495.61 52571.74 88888.00 2024-02-09 12:05:13.405 040 15859.12 495.60 52571.73 88888.00 2024-02-09 12:05:13.905 040 15859.07 495.57 52571.77 88888.00 2024-02-09 12:05:14.405 040 15859.05 495.57 52571.78 88888.00 2024-02-09 12:05:14.905 040 15859.07 495.57 52571.79 88888.00 2024-02-09 12:05:15.405 040 15859.07 495.54 52571.90 88888.00 2024-02-09 12:05:15.905 040 15859.10 495.56 52571.95 88888.00 2024-02-09 12:05:16.405 040 15859.10 495.57 52571.90 88888.00 2024-02-09 12:05:16.905 040 15859.07 495.53 52571.84 88888.00 2024-02-09 12:05:17.405 040 15859.06 495.54 52571.81 88888.00 2024-02-09 12:05:17.905 040 15859.10 495.49 52571.80 88888.00 2024-02-09 12:05:18.405 040 15859.12 495.49 52571.79 88888.00 2024-02-09 12:05:18.905 040 15859.20 495.48 52571.79 88888.00 2024-02-09 12:05:19.405 040 15859.18 495.40 52571.80 88888.00 2024-02-09 12:05:19.905 040 15859.24 495.40 52571.78 88888.00 2024-02-09 12:05:20.405 040 15859.21 495.41 52571.74 88888.00 2024-02-09 12:05:20.905 040 15859.19 495.43 52571.75 88888.00 2024-02-09 12:05:21.405 040 15859.10 495.43 52571.76 88888.00 2024-02-09 12:05:21.905 040 15859.13 495.41 52571.85 88888.00 2024-02-09 12:05:22.405 040 15859.19 495.40 52571.87 88888.00 2024-02-09 12:05:22.905 040 15859.21 495.41 52571.88 88888.00 2024-02-09 12:05:23.405 040 15859.21 495.42 52571.87 88888.00 2024-02-09 12:05:23.905 040 15859.21 495.37 52571.85 88888.00 2024-02-09 12:05:24.405 040 15859.27 495.37 52571.84 88888.00 2024-02-09 12:05:24.905 040 15859.27 495.34 52571.86 88888.00 2024-02-09 12:05:25.405 040 15859.30 495.30 52571.90 88888.00 2024-02-09 12:05:25.905 040 15859.27 495.30 52571.92 88888.00 2024-02-09 12:05:26.405 040 15859.28 495.34 52571.93 88888.00 2024-02-09 12:05:26.905 040 15859.30 495.33 52571.88 88888.00 2024-02-09 12:05:27.405 040 15859.25 495.32 52571.85 88888.00 2024-02-09 12:05:27.905 040 15859.27 495.30 52571.82 88888.00 2024-02-09 12:05:28.405 040 15859.25 495.31 52571.81 88888.00 2024-02-09 12:05:28.905 040 15859.25 495.27 52571.87 88888.00 2024-02-09 12:05:29.405 040 15859.29 495.26 52571.94 88888.00 2024-02-09 12:05:29.905 040 15859.30 495.24 52571.97 88888.00 2024-02-09 12:05:30.405 040 15859.32 495.22 52571.93 88888.00 2024-02-09 12:05:30.905 040 15859.30 495.18 52571.96 88888.00 2024-02-09 12:05:31.405 040 15859.32 495.21 52571.99 88888.00 2024-02-09 12:05:31.905 040 15859.29 495.21 52571.99 88888.00 2024-02-09 12:05:32.405 040 15859.29 495.18 52571.95 88888.00 2024-02-09 12:05:32.905 040 15859.29 495.18 52571.96 88888.00 2024-02-09 12:05:33.405 040 15859.31 495.19 52571.95 88888.00 2024-02-09 12:05:33.905 040 15859.27 495.15 52571.90 88888.00 2024-02-09 12:05:34.405 040 15859.23 495.11 52571.83 88888.00 2024-02-09 12:05:34.905 040 15859.25 495.08 52571.83 88888.00 2024-02-09 12:05:35.405 040 15859.30 495.09 52571.86 88888.00 2024-02-09 12:05:36.405 040 15859.24 495.09 52571.96 88888.00 2024-02-09 12:05:36.905 040 15859.25 495.13 52571.95 88888.00 2024-02-09 12:05:37.405 040 15859.25 495.09 52571.98 88888.00 2024-02-09 12:05:37.905 040 15859.28 495.07 52571.97 88888.00 2024-02-09 12:05:38.405 040 15859.29 495.04 52571.96 88888.00 2024-02-09 12:05:38.905 040 15859.32 495.01 52571.97 88888.00 2024-02-09 12:05:39.405 040 15859.34 495.01 52572.02 88888.00 2024-02-09 12:05:39.905 040 15859.34 495.05 52571.99 88888.00 2024-02-09 12:05:40.405 040 15859.37 495.07 52571.95 88888.00 2024-02-09 12:05:40.905 040 15859.38 495.05 52571.94 88888.00 2024-02-09 12:05:41.405 040 15859.40 495.04 52571.90 88888.00 2024-02-09 12:05:41.905 040 15859.38 495.01 52571.86 88888.00 2024-02-09 12:05:42.405 040 15859.37 494.99 52571.85 88888.00 2024-02-09 12:05:42.905 040 15859.32 495.00 52571.87 88888.00 2024-02-09 12:05:43.405 040 15859.33 495.01 52571.98 88888.00 2024-02-09 12:05:43.905 040 15859.32 495.01 52571.99 88888.00 2024-02-09 12:05:44.405 040 15859.31 494.99 52571.99 88888.00 2024-02-09 12:05:44.905 040 15859.34 494.91 52571.96 88888.00 2024-02-09 12:05:45.405 040 15859.39 494.93 52571.98 88888.00 2024-02-09 12:05:45.905 040 15859.39 494.98 52571.98 88888.00 2024-02-09 12:05:46.405 040 15859.36 494.99 52571.97 88888.00 2024-02-09 12:05:46.905 040 15859.36 494.99 52571.95 88888.00 2024-02-09 12:05:47.405 040 15859.40 494.99 52571.94 88888.00 2024-02-09 12:05:47.905 040 15859.37 494.97 52571.96 88888.00 2024-02-09 12:05:48.405 040 15859.33 494.97 52571.95 88888.00 2024-02-09 12:05:48.905 040 15859.32 494.98 52571.87 88888.00 2024-02-09 12:05:49.405 040 15859.32 494.96 52571.85 88888.00 2024-02-09 12:05:49.905 040 15859.36 494.97 52571.97 88888.00 2024-02-09 12:05:50.405 040 15859.36 494.96 52572.04 88888.00 2024-02-09 12:05:50.905 040 15859.31 494.90 52572.05 88888.00 2024-02-09 12:05:51.405 040 15859.31 494.87 52572.07 88888.00 2024-02-09 12:05:51.905 040 15859.28 494.89 52572.04 88888.00 2024-02-09 12:05:52.405 040 15859.24 494.90 52572.03 88888.00 2024-02-09 12:05:52.905 040 15859.28 494.91 52572.00 88888.00 2024-02-09 12:05:53.405 040 15859.29 494.89 52572.04 88888.00 2024-02-09 12:05:53.905 040 15859.29 494.90 52572.09 88888.00 2024-02-09 12:05:54.405 040 15859.30 494.90 52572.10 88888.00 2024-02-09 12:05:54.905 040 15859.28 494.89 52572.07 88888.00 2024-02-09 12:05:55.405 040 15859.29 494.90 52572.08 88888.00 2024-02-09 12:05:55.905 040 15859.28 494.90 52572.07 88888.00 2024-02-09 12:05:56.405 040 15859.23 494.89 52572.05 88888.00 2024-02-09 12:05:56.905 040 15859.23 494.87 52572.09 88888.00 2024-02-09 12:05:57.405 040 15859.25 494.85 52572.09 88888.00 2024-02-09 12:05:57.905 040 15859.24 494.88 52572.12 88888.00 2024-02-09 12:05:58.405 040 15859.34 494.89 52572.14 88888.00 2024-02-09 12:05:58.905 040 15859.32 494.89 52572.15 88888.00 2024-02-09 12:05:59.405 040 15859.28 494.91 52572.17 88888.00 2024-02-09 12:05:59.905 040 15859.25 494.87 52572.16 88888.00 2024-02-09 12:06:00.405 040 15859.30 494.87 52572.16 88888.00 2024-02-09 12:06:00.905 040 15859.31 494.85 52572.18 88888.00 2024-02-09 12:06:01.405 040 15859.22 494.83 52572.16 88888.00 2024-02-09 12:06:01.905 040 15859.23 494.82 52572.10 88888.00 2024-02-09 12:06:02.405 040 15859.27 494.87 52572.08 88888.00 2024-02-09 12:06:02.905 040 15859.23 494.84 52572.09 88888.00 2024-02-09 12:06:03.405 040 15859.20 494.87 52572.04 88888.00 2024-02-09 12:06:03.905 040 15859.25 494.89 52572.07 88888.00 2024-02-09 12:06:04.405 040 15859.25 494.88 52572.04 88888.00 2024-02-09 12:06:04.905 040 15859.29 494.84 52571.99 88888.00 2024-02-09 12:06:05.405 040 15859.31 494.85 52572.05 88888.00 2024-02-09 12:06:05.905 040 15859.25 494.90 52572.03 88888.00 2024-02-09 12:06:06.405 040 15859.27 494.89 52571.98 88888.00 2024-02-09 12:06:06.905 040 15859.25 494.84 52571.95 88888.00 2024-02-09 12:06:07.405 040 15859.29 494.85 52572.03 88888.00 2024-02-09 12:06:07.905 040 15859.33 494.84 52572.05 88888.00 2024-02-09 12:06:08.405 040 15859.33 494.87 52572.05 88888.00 2024-02-09 12:06:08.905 040 15859.32 494.88 52572.01 88888.00 2024-02-09 12:06:09.405 040 15859.32 494.87 52572.00 88888.00 2024-02-09 12:06:09.905 040 15859.30 494.85 52572.04 88888.00 2024-02-09 12:06:10.405 040 15859.31 494.90 52571.94 88888.00 2024-02-09 12:06:10.905 040 15859.37 494.89 52571.85 88888.00 2024-02-09 12:06:11.405 040 15859.37 494.88 52571.90 88888.00 2024-02-09 12:06:11.905 040 15859.37 494.83 52571.94 88888.00 2024-02-09 12:06:12.405 040 15859.34 494.83 52571.97 88888.00 2024-02-09 12:06:12.905 040 15859.34 494.85 52571.99 88888.00 2024-02-09 12:06:13.405 040 15859.34 494.84 52571.95 88888.00 2024-02-09 12:06:13.905 040 15859.33 494.85 52571.97 88888.00 2024-02-09 12:06:14.405 040 15859.36 494.88 52571.93 88888.00 2024-02-09 12:06:14.905 040 15859.36 494.85 52571.93 88888.00 2024-02-09 12:06:15.405 040 15859.38 494.82 52571.95 88888.00 2024-02-09 12:06:15.905 040 15859.36 494.80 52571.94 88888.00 2024-02-09 12:06:16.405 040 15859.37 494.82 52571.88 88888.00 2024-02-09 12:06:16.905 040 15859.34 494.81 52571.89 88888.00 2024-02-09 12:06:17.405 040 15859.38 494.81 52571.87 88888.00 2024-02-09 12:06:17.905 040 15859.37 494.80 52571.82 88888.00 2024-02-09 12:06:18.405 040 15859.40 494.81 52571.86 88888.00 2024-02-09 12:06:18.905 040 15859.41 494.84 52571.84 88888.00 2024-02-09 12:06:19.405 040 15859.41 494.88 52571.86 88888.00 2024-02-09 12:06:19.905 040 15859.39 494.90 52571.90 88888.00 2024-02-09 12:06:20.405 040 15859.48 494.87 52571.89 88888.00 2024-02-09 12:06:20.905 040 15859.50 494.83 52571.89 88888.00 2024-02-09 12:06:21.405 040 15859.48 494.83 52571.89 88888.00 2024-02-09 12:06:21.905 040 15859.56 494.84 52571.93 88888.00 2024-02-09 12:06:22.405 040 15859.56 494.84 52571.92 88888.00 2024-02-09 12:06:22.905 040 15859.48 494.83 52571.88 88888.00 2024-02-09 12:06:23.405 040 15859.45 494.83 52571.85 88888.00 2024-02-09 12:06:23.905 040 15859.49 494.80 52571.84 88888.00 2024-02-09 12:06:24.405 040 15859.55 494.78 52571.80 88888.00 2024-02-09 12:06:24.905 040 15859.57 494.76 52571.68 88888.00 2024-02-09 12:06:25.405 040 15859.60 494.79 52571.67 88888.00 2024-02-09 12:06:25.905 040 15859.63 494.80 52571.68 88888.00 2024-02-09 12:06:26.405 040 15859.63 494.81 52571.77 88888.00 2024-02-09 12:06:26.905 040 15859.66 494.82 52571.83 88888.00 2024-02-09 12:06:27.405 040 15859.67 494.85 52571.85 88888.00 2024-02-09 12:06:27.905 040 15859.68 494.84 52571.87 88888.00 2024-02-09 12:06:28.405 040 15859.69 494.83 52571.86 88888.00 2024-02-09 12:06:28.905 040 15859.70 494.81 52571.84 88888.00 2024-02-09 12:06:29.405 040 15859.68 494.82 52571.84 88888.00 2024-02-09 12:06:29.905 040 15859.67 494.83 52571.83 88888.00 2024-02-09 12:06:30.405 040 15859.69 494.82 52571.80 88888.00 2024-02-09 12:06:30.905 040 15859.75 494.81 52571.81 88888.00 2024-02-09 12:06:31.405 040 15859.78 494.80 52571.80 88888.00 2024-02-09 12:06:31.905 040 15859.70 494.81 52571.77 88888.00 2024-02-09 12:06:32.405 040 15859.68 494.81 52571.70 88888.00 2024-02-09 12:06:32.905 040 15859.70 494.82 52571.73 88888.00 2024-02-09 12:06:33.405 040 15859.75 494.83 52571.76 88888.00 2024-02-09 12:06:33.905 040 15859.76 494.82 52571.86 88888.00 2024-02-09 12:06:34.405 040 15859.75 494.76 52571.85 88888.00 2024-02-09 12:06:34.905 040 15859.81 494.74 52571.81 88888.00 2024-02-09 12:06:35.405 040 15859.82 494.73 52571.78 88888.00 2024-02-09 12:06:35.905 040 15859.81 494.74 52571.78 88888.00 2024-02-09 12:06:36.405 040 15859.83 494.74 52571.77 88888.00 2024-02-09 12:06:36.905 040 15859.83 494.76 52571.78 88888.00 2024-02-09 12:06:37.405 040 15859.88 494.74 52571.78 88888.00 2024-02-09 12:06:37.905 040 15859.93 494.67 52571.76 88888.00 2024-02-09 12:06:38.405 040 15859.93 494.67 52571.78 88888.00 2024-02-09 12:06:38.905 040 15859.90 494.66 52571.76 88888.00 2024-02-09 12:06:39.405 040 15859.90 494.71 52571.75 88888.00 2024-02-09 12:06:39.905 040 15859.96 494.71 52571.76 88888.00 2024-02-09 12:06:40.405 040 15859.95 494.66 52571.69 88888.00 2024-02-09 12:06:40.905 040 15859.95 494.66 52571.77 88888.00 2024-02-09 12:06:41.405 040 15860.00 494.69 52571.83 88888.00 2024-02-09 12:06:41.905 040 15860.04 494.71 52571.79 88888.00 2024-02-09 12:06:42.405 040 15860.05 494.75 52571.75 88888.00 2024-02-09 12:06:42.905 040 15860.06 494.72 52571.82 88888.00 2024-02-09 12:06:43.405 040 15860.06 494.73 52571.84 88888.00 2024-02-09 12:06:43.905 040 15860.01 494.72 52571.78 88888.00 2024-02-09 12:06:44.405 040 15860.03 494.71 52571.77 88888.00 2024-02-09 12:06:44.905 040 15860.04 494.69 52571.82 88888.00 2024-02-09 12:06:45.405 040 15860.06 494.70 52571.84 88888.00 2024-02-09 12:06:45.905 040 15860.03 494.70 52571.84 88888.00 2024-02-09 12:06:46.405 040 15860.01 494.71 52571.84 88888.00 2024-02-09 12:06:46.905 040 15860.01 494.70 52571.86 88888.00 2024-02-09 12:06:47.405 040 15859.99 494.64 52571.87 88888.00 2024-02-09 12:06:47.905 040 15860.04 494.71 52571.90 88888.00 2024-02-09 12:06:48.405 040 15860.06 494.70 52571.89 88888.00 2024-02-09 12:06:48.905 040 15860.01 494.71 52571.88 88888.00 2024-02-09 12:06:49.405 040 15860.06 494.74 52571.82 88888.00 2024-02-09 12:06:49.905 040 15860.10 494.73 52571.80 88888.00 2024-02-09 12:06:50.405 040 15860.06 494.69 52571.76 88888.00 2024-02-09 12:06:50.905 040 15860.11 494.69 52571.80 88888.00 2024-02-09 12:06:51.405 040 15860.15 494.73 52571.85 88888.00 2024-02-09 12:06:51.905 040 15860.15 494.74 52571.83 88888.00 2024-02-09 12:06:52.405 040 15860.13 494.71 52571.82 88888.00 2024-02-09 12:06:52.905 040 15860.11 494.72 52571.80 88888.00 2024-02-09 12:06:53.405 040 15860.10 494.78 52571.72 88888.00 2024-02-09 12:06:53.905 040 15860.14 494.78 52571.72 88888.00 2024-02-09 12:06:54.405 040 15860.14 494.73 52571.76 88888.00 2024-02-09 12:06:54.905 040 15860.15 494.78 52571.79 88888.00 2024-02-09 12:06:55.405 040 15860.19 494.75 52571.78 88888.00 2024-02-09 12:06:55.905 040 15860.20 494.72 52571.81 88888.00 2024-02-09 12:06:56.405 040 15860.18 494.70 52571.79 88888.00 2024-02-09 12:06:56.905 040 15860.14 494.69 52571.79 88888.00 2024-02-09 12:06:57.405 040 15860.15 494.72 52571.77 88888.00 2024-02-09 12:06:57.905 040 15860.19 494.72 52571.80 88888.00 2024-02-09 12:06:58.405 040 15860.19 494.71 52571.84 88888.00 2024-02-09 12:06:58.905 040 15860.22 494.71 52571.80 88888.00 2024-02-09 12:06:59.405 040 15860.22 494.72 52571.76 88888.00 2024-02-09 12:06:59.905 040 15860.26 494.72 52571.78 88888.00 2024-02-09 12:07:00.405 040 15860.30 494.71 52571.81 88888.00 2024-02-09 12:07:00.905 040 15860.29 494.73 52571.75 88888.00 2024-02-09 12:07:01.405 040 15860.27 494.73 52571.73 88888.00 2024-02-09 12:07:01.905 040 15860.35 494.72 52571.74 88888.00 2024-02-09 12:07:02.405 040 15860.38 494.71 52571.75 88888.00 2024-02-09 12:07:02.905 040 15860.39 494.71 52571.78 88888.00 2024-02-09 12:07:03.405 040 15860.38 494.70 52571.79 88888.00 2024-02-09 12:07:03.905 040 15860.39 494.59 52571.85 88888.00 2024-02-09 12:07:04.405 040 15860.37 494.62 52571.80 88888.00 2024-02-09 12:07:04.905 040 15860.38 494.63 52571.74 88888.00 2024-02-09 12:07:05.405 040 15860.36 494.58 52571.78 88888.00 2024-02-09 12:07:05.905 040 15860.38 494.57 52571.82 88888.00 2024-02-09 12:07:06.405 040 15860.39 494.58 52571.78 88888.00 2024-02-09 12:07:06.905 040 15860.39 494.58 52571.78 88888.00 2024-02-09 12:07:07.405 040 15860.41 494.56 52571.78 88888.00 2024-02-09 12:07:07.905 040 15860.47 494.57 52571.73 88888.00 2024-02-09 12:07:08.405 040 15860.44 494.58 52571.68 88888.00 2024-02-09 12:07:08.905 040 15860.41 494.57 52571.68 88888.00 2024-02-09 12:07:09.405 040 15860.44 494.52 52571.70 88888.00 2024-02-09 12:07:09.905 040 15860.45 494.48 52571.78 88888.00 2024-02-09 12:07:10.405 040 15860.49 494.52 52571.79 88888.00 2024-02-09 12:07:10.905 040 15860.46 494.52 52571.80 88888.00 2024-02-09 12:07:11.405 040 15860.39 494.54 52571.86 88888.00 2024-02-09 12:07:11.905 040 15860.40 494.54 52571.86 88888.00 2024-02-09 12:07:12.405 040 15860.41 494.52 52571.77 88888.00 2024-02-09 12:07:12.905 040 15860.46 494.48 52571.76 88888.00 2024-02-09 12:07:13.405 040 15860.48 494.48 52571.78 88888.00 2024-02-09 12:07:13.905 040 15860.45 494.49 52571.72 88888.00 2024-02-09 12:07:14.405 040 15860.45 494.47 52571.68 88888.00 2024-02-09 12:07:14.905 040 15860.44 494.50 52571.63 88888.00 2024-02-09 12:07:15.405 040 15860.45 494.52 52571.66 88888.00 2024-02-09 12:07:15.905 040 15860.47 494.45 52571.68 88888.00 2024-02-09 12:07:16.405 040 15860.49 494.45 52571.66 88888.00 2024-02-09 12:07:16.905 040 15860.48 494.47 52571.65 88888.00 2024-02-09 12:07:17.405 040 15860.49 494.46 52571.70 88888.00 2024-02-09 12:07:17.905 040 15860.51 494.46 52571.66 88888.00 2024-02-09 12:07:18.405 040 15860.57 494.48 52571.62 88888.00 2024-02-09 12:07:18.905 040 15860.59 494.49 52571.58 88888.00 2024-02-09 12:07:19.405 040 15860.51 494.48 52571.56 88888.00 2024-02-09 12:07:19.905 040 15860.51 494.45 52571.54 88888.00 2024-02-09 12:07:20.405 040 15860.56 494.41 52571.53 88888.00 2024-02-09 12:07:20.905 040 15860.56 494.40 52571.56 88888.00 2024-02-09 12:07:21.405 040 15860.51 494.38 52571.60 88888.00 2024-02-09 12:07:21.905 040 15860.53 494.37 52571.61 88888.00 2024-02-09 12:07:22.405 040 15860.50 494.38 52571.60 88888.00 2024-02-09 12:07:22.905 040 15860.47 494.40 52571.52 88888.00 2024-02-09 12:07:23.405 040 15860.48 494.39 52571.57 88888.00 2024-02-09 12:07:23.905 040 15860.46 494.38 52571.59 88888.00 2024-02-09 12:07:24.405 040 15860.42 494.40 52571.61 88888.00 2024-02-09 12:07:24.905 040 15860.44 494.39 52571.61 88888.00 2024-02-09 12:07:25.405 040 15860.44 494.38 52571.63 88888.00 2024-02-09 12:07:25.905 040 15860.46 494.41 52571.62 88888.00 2024-02-09 12:07:26.405 040 15860.47 494.39 52571.64 88888.00 2024-02-09 12:07:26.905 040 15860.47 494.37 52571.64 88888.00 2024-02-09 12:07:27.405 040 15860.45 494.36 52571.63 88888.00 2024-02-09 12:07:27.905 040 15860.45 494.35 52571.60 88888.00 2024-02-09 12:07:28.405 040 15860.49 494.37 52571.58 88888.00 2024-02-09 12:07:28.905 040 15860.49 494.35 52571.54 88888.00 2024-02-09 12:07:29.405 040 15860.47 494.36 52571.52 88888.00 2024-02-09 12:07:29.905 040 15860.48 494.37 52571.44 88888.00 2024-02-09 12:07:30.405 040 15860.46 494.39 52571.47 88888.00 2024-02-09 12:07:30.905 040 15860.50 494.40 52571.53 88888.00 2024-02-09 12:07:31.405 040 15860.47 494.38 52571.55 88888.00 2024-02-09 12:07:31.905 040 15860.48 494.36 52571.53 88888.00 2024-02-09 12:07:32.405 040 15860.50 494.40 52571.49 88888.00 2024-02-09 12:07:32.905 040 15860.50 494.38 52571.48 88888.00 2024-02-09 12:07:33.405 040 15860.50 494.39 52571.48 88888.00 2024-02-09 12:07:33.905 040 15860.55 494.39 52571.45 88888.00 2024-02-09 12:07:34.405 040 15860.50 494.35 52571.45 88888.00 2024-02-09 12:07:34.905 040 15860.45 494.33 52571.43 88888.00 2024-02-09 12:07:35.405 040 15860.44 494.37 52571.44 88888.00 2024-02-09 12:07:35.905 040 15860.45 494.37 52571.43 88888.00 2024-02-09 12:07:36.405 040 15860.53 494.36 52571.47 88888.00 2024-02-09 12:07:36.905 040 15860.50 494.36 52571.42 88888.00 2024-02-09 12:07:37.405 040 15860.47 494.36 52571.46 88888.00 2024-02-09 12:07:37.905 040 15860.44 494.40 52571.49 88888.00 2024-02-09 12:07:38.405 040 15860.42 494.39 52571.43 88888.00 2024-02-09 12:07:38.905 040 15860.47 494.41 52571.49 88888.00 2024-02-09 12:07:39.405 040 15860.48 494.39 52571.55 88888.00 2024-02-09 12:07:39.905 040 15860.46 494.37 52571.57 88888.00 2024-02-09 12:07:40.405 040 15860.40 494.36 52571.54 88888.00 2024-02-09 12:07:40.905 040 15860.41 494.35 52571.52 88888.00 2024-02-09 12:07:41.405 040 15860.44 494.36 52571.52 88888.00 2024-02-09 12:07:41.905 040 15860.47 494.33 52571.50 88888.00 2024-02-09 12:07:42.405 040 15860.42 494.36 52571.49 88888.00 2024-02-09 12:07:42.905 040 15860.46 494.39 52571.49 88888.00 2024-02-09 12:07:43.405 040 15860.50 494.40 52571.52 88888.00 2024-02-09 12:07:43.905 040 15860.49 494.37 52571.49 88888.00 2024-02-09 12:07:44.405 040 15860.50 494.37 52571.47 88888.00 2024-02-09 12:07:44.905 040 15860.54 494.41 52571.44 88888.00 2024-02-09 12:07:45.405 040 15860.51 494.38 52571.44 88888.00 2024-02-09 12:07:45.905 040 15860.51 494.42 52571.48 88888.00 2024-02-09 12:07:46.405 040 15860.49 494.46 52571.49 88888.00 2024-02-09 12:07:46.905 040 15860.45 494.49 52571.48 88888.00 2024-02-09 12:07:47.905 040 15860.51 494.42 52571.45 88888.00 2024-02-09 12:07:48.405 040 15860.51 494.46 52571.42 88888.00 2024-02-09 12:07:48.905 040 15860.53 494.47 52571.44 88888.00 2024-02-09 12:07:49.405 040 15860.56 494.45 52571.48 88888.00 2024-02-09 12:07:49.905 040 15860.53 494.44 52571.49 88888.00 2024-02-09 12:07:50.405 040 15860.54 494.40 52571.48 88888.00 2024-02-09 12:07:50.905 040 15860.51 494.38 52571.43 88888.00 2024-02-09 12:07:51.405 040 15860.49 494.42 52571.36 88888.00 2024-02-09 12:07:51.905 040 15860.48 494.48 52571.36 88888.00 2024-02-09 12:07:52.405 040 15860.49 494.46 52571.38 88888.00 2024-02-09 12:07:52.905 040 15860.54 494.45 52571.44 88888.00 2024-02-09 12:07:53.405 040 15860.54 494.44 52571.48 88888.00 2024-02-09 12:07:53.905 040 15860.50 494.46 52571.45 88888.00 2024-02-09 12:07:54.405 040 15860.48 494.50 52571.43 88888.00 2024-02-09 12:07:54.905 040 15860.47 494.47 52571.48 88888.00 2024-02-09 12:07:55.405 040 15860.45 494.46 52571.44 88888.00 2024-02-09 12:07:55.905 040 15860.40 494.45 52571.43 88888.00 2024-02-09 12:07:56.405 040 15860.40 494.45 52571.46 88888.00 2024-02-09 12:07:56.905 040 15860.45 494.45 52571.47 88888.00 2024-02-09 12:07:57.405 040 15860.47 494.49 52571.46 88888.00 2024-02-09 12:07:57.905 040 15860.41 494.48 52571.44 88888.00 2024-02-09 12:07:58.405 040 15860.41 494.49 52571.35 88888.00 2024-02-09 12:07:58.905 040 15860.41 494.45 52571.30 88888.00 2024-02-09 12:07:59.405 040 15860.37 494.44 52571.33 88888.00 2024-02-09 12:07:59.905 040 15860.33 494.46 52571.35 88888.00 2024-02-09 12:08:00.405 040 15860.38 494.53 52571.35 88888.00 2024-02-09 12:08:00.905 040 15860.41 494.53 52571.37 88888.00 2024-02-09 12:08:01.405 040 15860.38 494.53 52571.37 88888.00 2024-02-09 12:08:01.905 040 15860.41 494.52 52571.32 88888.00 2024-02-09 12:08:02.405 040 15860.39 494.56 52571.32 88888.00 2024-02-09 12:08:02.905 040 15860.37 494.56 52571.35 88888.00 2024-02-09 12:08:03.405 040 15860.33 494.56 52571.33 88888.00 2024-02-09 12:08:03.905 040 15860.30 494.58 52571.32 88888.00 2024-02-09 12:08:04.405 040 15860.28 494.59 52571.32 88888.00 2024-02-09 12:08:04.905 040 15860.29 494.61 52571.30 88888.00 2024-02-09 12:08:05.905 040 15860.37 494.57 52571.32 88888.00 2024-02-09 12:08:06.405 040 15860.32 494.56 52571.35 88888.00 2024-02-09 12:08:06.905 040 15860.31 494.55 52571.36 88888.00 2024-02-09 12:08:07.405 040 15860.33 494.56 52571.44 88888.00 2024-02-09 12:08:07.905 040 15860.32 494.57 52571.45 88888.00 2024-02-09 12:08:08.405 040 15860.30 494.59 52571.38 88888.00 2024-02-09 12:08:08.905 040 15860.33 494.62 52571.38 88888.00 2024-02-09 12:08:09.405 040 15860.32 494.64 52571.40 88888.00 2024-02-09 12:08:09.905 040 15860.27 494.64 52571.39 88888.00 2024-02-09 12:08:10.405 040 15860.31 494.65 52571.40 88888.00 2024-02-09 12:08:10.905 040 15860.35 494.67 52571.37 88888.00 2024-02-09 12:08:11.405 040 15860.35 494.69 52571.38 88888.00 2024-02-09 12:08:11.905 040 15860.36 494.69 52571.36 88888.00 2024-02-09 12:08:12.405 040 15860.36 494.71 52571.29 88888.00 2024-02-09 12:08:12.905 040 15860.32 494.73 52571.27 88888.00 2024-02-09 12:08:13.405 040 15860.32 494.78 52571.33 88888.00 2024-02-09 12:08:13.905 040 15860.29 494.79 52571.35 88888.00 2024-02-09 12:08:14.405 040 15860.28 494.81 52571.39 88888.00 2024-02-09 12:08:14.905 040 15860.33 494.76 52571.36 88888.00 2024-02-09 12:08:15.405 040 15860.30 494.78 52571.35 88888.00 2024-02-09 12:08:15.905 040 15860.30 494.81 52571.35 88888.00 2024-02-09 12:08:16.405 040 15860.26 494.79 52571.39 88888.00 2024-02-09 12:08:16.905 040 15860.28 494.84 52571.41 88888.00 2024-02-09 12:08:17.405 040 15860.28 494.85 52571.41 88888.00 2024-02-09 12:08:17.905 040 15860.33 494.89 52571.38 88888.00 2024-02-09 12:08:18.405 040 15860.29 494.88 52571.39 88888.00 2024-02-09 12:08:18.905 040 15860.27 494.85 52571.38 88888.00 2024-02-09 12:08:19.405 040 15860.29 494.87 52571.42 88888.00 2024-02-09 12:08:19.905 040 15860.24 494.92 52571.38 88888.00 2024-02-09 12:08:20.405 040 15860.23 494.93 52571.32 88888.00 2024-02-09 12:08:20.905 040 15860.28 494.90 52571.34 88888.00 2024-02-09 12:08:21.405 040 15860.24 494.83 52571.37 88888.00 2024-02-09 12:08:21.905 040 15860.23 494.79 52571.42 88888.00 2024-02-09 12:08:22.405 040 15860.27 494.80 52571.42 88888.00 2024-02-09 12:08:22.905 040 15860.28 494.82 52571.41 88888.00 2024-02-09 12:08:23.405 040 15860.27 494.80 52571.44 88888.00 2024-02-09 12:08:23.905 040 15860.29 494.82 52571.38 88888.00 2024-02-09 12:08:24.405 040 15860.28 494.85 52571.34 88888.00 2024-02-09 12:08:24.905 040 15860.18 494.87 52571.35 88888.00 2024-02-09 12:08:25.405 040 15860.17 494.88 52571.39 88888.00 2024-02-09 12:08:25.905 040 15860.22 494.85 52571.37 88888.00 2024-02-09 12:08:26.405 040 15860.26 494.83 52571.38 88888.00 2024-02-09 12:08:26.905 040 15860.28 494.82 52571.36 88888.00 2024-02-09 12:08:27.405 040 15860.24 494.84 52571.40 88888.00 2024-02-09 12:08:27.905 040 15860.20 494.87 52571.43 88888.00 2024-02-09 12:08:28.405 040 15860.14 494.89 52571.42 88888.00 2024-02-09 12:08:28.905 040 15860.19 494.90 52571.42 88888.00 2024-02-09 12:08:29.405 040 15860.27 494.91 52571.40 88888.00 2024-02-09 12:08:29.905 040 15860.26 494.92 52571.40 88888.00 2024-02-09 12:08:30.405 040 15860.29 494.90 52571.41 88888.00 2024-02-09 12:08:30.905 040 15860.24 494.92 52571.38 88888.00 2024-02-09 12:08:31.405 040 15860.22 494.92 52571.36 88888.00 2024-02-09 12:08:31.905 040 15860.23 494.93 52571.40 88888.00 2024-02-09 12:08:32.405 040 15860.21 494.89 52571.41 88888.00 2024-02-09 12:08:32.905 040 15860.21 494.84 52571.33 88888.00 2024-02-09 12:08:33.405 040 15860.17 494.88 52571.38 88888.00 2024-02-09 12:08:33.905 040 15860.11 494.90 52571.37 88888.00 2024-02-09 12:08:34.405 040 15860.15 494.92 52571.29 88888.00 2024-02-09 12:08:34.905 040 15860.18 494.90 52571.33 88888.00 2024-02-09 12:08:35.405 040 15860.21 494.90 52571.37 88888.00 2024-02-09 12:08:35.905 040 15860.18 494.92 52571.38 88888.00 2024-02-09 12:08:36.405 040 15860.15 494.95 52571.39 88888.00 2024-02-09 12:08:36.905 040 15860.11 494.95 52571.39 88888.00 2024-02-09 12:08:37.405 040 15860.11 494.91 52571.42 88888.00 2024-02-09 12:08:37.905 040 15860.11 494.90 52571.41 88888.00 2024-02-09 12:08:38.405 040 15860.12 494.89 52571.39 88888.00 2024-02-09 12:08:38.905 040 15860.17 494.88 52571.37 88888.00 2024-02-09 12:08:39.405 040 15860.13 494.87 52571.38 88888.00 2024-02-09 12:08:39.905 040 15860.09 494.88 52571.37 88888.00 2024-02-09 12:08:40.405 040 15860.09 494.89 52571.37 88888.00 2024-02-09 12:08:40.905 040 15860.11 494.88 52571.39 88888.00 2024-02-09 12:08:41.405 040 15860.08 494.84 52571.40 88888.00 2024-02-09 12:08:41.905 040 15860.04 494.83 52571.33 88888.00 2024-02-09 12:08:42.405 040 15860.01 494.85 52571.36 88888.00 2024-02-09 12:08:42.905 040 15860.06 494.85 52571.34 88888.00 2024-02-09 12:08:43.405 040 15860.05 494.85 52571.37 88888.00 2024-02-09 12:08:43.905 040 15860.04 494.85 52571.37 88888.00 2024-02-09 12:08:44.405 040 15860.02 494.83 52571.38 88888.00 2024-02-09 12:08:44.905 040 15860.01 494.85 52571.34 88888.00 2024-02-09 12:08:45.405 040 15859.97 494.87 52571.35 88888.00 2024-02-09 12:08:45.905 040 15860.03 494.87 52571.37 88888.00 2024-02-09 12:08:46.405 040 15860.03 494.85 52571.35 88888.00 2024-02-09 12:08:46.905 040 15860.04 494.85 52571.32 88888.00 2024-02-09 12:08:47.405 040 15859.99 494.89 52571.32 88888.00 2024-02-09 12:08:47.905 040 15859.95 494.85 52571.34 88888.00 2024-02-09 12:08:48.405 040 15859.95 494.83 52571.30 88888.00 2024-02-09 12:08:48.905 040 15859.97 494.80 52571.23 88888.00 2024-02-09 12:08:49.405 040 15859.94 494.80 52571.29 88888.00 2024-02-09 12:08:49.905 040 15859.93 494.79 52571.35 88888.00 2024-02-09 12:08:50.405 040 15859.91 494.80 52571.32 88888.00 2024-02-09 12:08:50.905 040 15859.93 494.79 52571.32 88888.00 2024-02-09 12:08:51.405 040 15859.93 494.82 52571.29 88888.00 2024-02-09 12:08:51.905 040 15859.94 494.81 52571.35 88888.00 2024-02-09 12:08:52.405 040 15859.95 494.81 52571.40 88888.00 2024-02-09 12:08:52.905 040 15859.91 494.82 52571.42 88888.00 2024-02-09 12:08:53.405 040 15859.93 494.79 52571.43 88888.00 2024-02-09 12:08:53.905 040 15859.96 494.75 52571.41 88888.00 2024-02-09 12:08:54.405 040 15859.97 494.72 52571.38 88888.00 2024-02-09 12:08:54.905 040 15859.95 494.73 52571.38 88888.00 2024-02-09 12:08:55.405 040 15859.88 494.73 52571.40 88888.00 2024-02-09 12:08:55.905 040 15859.87 494.66 52571.36 88888.00 2024-02-09 12:08:56.405 040 15859.90 494.67 52571.30 88888.00 2024-02-09 12:08:56.905 040 15859.94 494.67 52571.30 88888.00 2024-02-09 12:08:57.405 040 15859.94 494.67 52571.34 88888.00 2024-02-09 12:08:57.905 040 15859.93 494.70 52571.41 88888.00 2024-02-09 12:08:58.405 040 15859.91 494.71 52571.38 88888.00 2024-02-09 12:08:58.905 040 15859.92 494.72 52571.40 88888.00 2024-02-09 12:08:59.405 040 15859.93 494.69 52571.40 88888.00 2024-02-09 12:08:59.905 040 15859.93 494.67 52571.36 88888.00 2024-02-09 12:09:00.405 040 15859.94 494.69 52571.34 88888.00 2024-02-09 12:09:00.906 040 15859.90 494.66 52571.36 88888.00 2024-02-09 12:09:01.406 040 15859.93 494.64 52571.39 88888.00 2024-02-09 12:09:01.906 040 15860.00 494.61 52571.42 88888.00 2024-02-09 12:09:02.406 040 15859.95 494.55 52571.40 88888.00 2024-02-09 12:09:02.906 040 15859.96 494.54 52571.40 88888.00 2024-02-09 12:09:03.406 040 15860.00 494.56 52571.39 88888.00 2024-02-09 12:09:03.906 040 15859.95 494.62 52571.32 88888.00 2024-02-09 12:09:04.406 040 15859.94 494.61 52571.37 88888.00 2024-02-09 12:09:04.906 040 15859.95 494.59 52571.40 88888.00 2024-02-09 12:09:05.406 040 15859.94 494.58 52571.39 88888.00 2024-02-09 12:09:05.906 040 15859.96 494.57 52571.40 88888.00 2024-02-09 12:09:06.406 040 15859.96 494.57 52571.33 88888.00 2024-02-09 12:09:06.906 040 15860.00 494.55 52571.32 88888.00 2024-02-09 12:09:07.406 040 15860.02 494.53 52571.39 88888.00 2024-02-09 12:09:07.906 040 15859.96 494.52 52571.38 88888.00 2024-02-09 12:09:08.406 040 15859.99 494.54 52571.41 88888.00 2024-02-09 12:09:09.406 040 15859.99 494.55 52571.33 88888.00 2024-02-09 12:09:09.906 040 15860.02 494.53 52571.34 88888.00 2024-02-09 12:09:10.406 040 15860.00 494.52 52571.34 88888.00 2024-02-09 12:09:10.906 040 15859.99 494.50 52571.29 88888.00 2024-02-09 12:09:11.406 040 15859.97 494.52 52571.26 88888.00 2024-02-09 12:09:11.906 040 15859.97 494.54 52571.26 88888.00 2024-02-09 12:09:12.406 040 15860.02 494.50 52571.22 88888.00 2024-02-09 12:09:12.906 040 15860.05 494.42 52571.25 88888.00 2024-02-09 12:09:13.406 040 15860.01 494.45 52571.33 88888.00 2024-02-09 12:09:13.906 040 15859.97 494.46 52571.33 88888.00 2024-02-09 12:09:14.406 040 15859.93 494.46 52571.26 88888.00 2024-02-09 12:09:14.906 040 15859.95 494.46 52571.28 88888.00 2024-02-09 12:09:15.406 040 15860.00 494.45 52571.29 88888.00 2024-02-09 12:09:15.906 040 15860.01 494.44 52571.26 88888.00 2024-02-09 12:09:16.406 040 15859.96 494.41 52571.25 88888.00 2024-02-09 12:09:16.906 040 15859.92 494.39 52571.24 88888.00 2024-02-09 12:09:17.406 040 15859.94 494.40 52571.20 88888.00 2024-02-09 12:09:17.906 040 15859.96 494.39 52571.18 88888.00 2024-02-09 12:09:18.406 040 15859.95 494.40 52571.23 88888.00 2024-02-09 12:09:19.406 040 15859.91 494.36 52571.26 88888.00 2024-02-09 12:09:19.906 040 15859.93 494.36 52571.28 88888.00 2024-02-09 12:09:20.406 040 15859.93 494.37 52571.29 88888.00 2024-02-09 12:09:20.906 040 15859.93 494.37 52571.33 88888.00 2024-02-09 12:09:21.406 040 15859.90 494.37 52571.35 88888.00 2024-02-09 12:09:21.906 040 15859.90 494.40 52571.39 88888.00 2024-02-09 12:09:22.406 040 15859.94 494.40 52571.34 88888.00 2024-02-09 12:09:22.906 040 15859.93 494.36 52571.26 88888.00 2024-02-09 12:09:23.406 040 15859.94 494.31 52571.24 88888.00 2024-02-09 12:09:23.906 040 15859.88 494.29 52571.23 88888.00 2024-02-09 12:09:24.406 040 15859.93 494.29 52571.27 88888.00 2024-02-09 12:09:24.906 040 15859.99 494.31 52571.24 88888.00 2024-02-09 12:09:25.406 040 15860.02 494.36 52571.24 88888.00 2024-02-09 12:09:25.906 040 15860.02 494.31 52571.26 88888.00 2024-02-09 12:09:26.406 040 15859.97 494.28 52571.32 88888.00 2024-02-09 12:09:26.906 040 15859.95 494.23 52571.34 88888.00 2024-02-09 12:09:27.406 040 15860.01 494.21 52571.36 88888.00 2024-02-09 12:09:27.906 040 15860.02 494.18 52571.37 88888.00 2024-02-09 12:09:28.406 040 15860.01 494.15 52571.35 88888.00 2024-02-09 12:09:29.406 040 15859.97 494.18 52571.40 88888.00 2024-02-09 12:09:29.906 040 15859.96 494.20 52571.43 88888.00 2024-02-09 12:09:30.406 040 15859.94 494.14 52571.47 88888.00 2024-02-09 12:09:30.906 040 15859.96 494.15 52571.38 88888.00 2024-02-09 12:09:31.406 040 15859.97 494.14 52571.38 88888.00 2024-02-09 12:09:31.906 040 15859.97 494.12 52571.36 88888.00 2024-02-09 12:09:32.406 040 15859.92 494.11 52571.30 88888.00 2024-02-09 12:09:32.906 040 15859.91 494.09 52571.30 88888.00 2024-02-09 12:09:33.406 040 15859.91 494.09 52571.33 88888.00 2024-02-09 12:09:33.906 040 15859.92 494.10 52571.37 88888.00 2024-02-09 12:09:34.406 040 15859.90 494.12 52571.44 88888.00 2024-02-09 12:09:34.906 040 15859.94 494.07 52571.46 88888.00 2024-02-09 12:09:35.406 040 15859.95 494.06 52571.45 88888.00 2024-02-09 12:09:35.906 040 15859.91 494.09 52571.49 88888.00 2024-02-09 12:09:36.406 040 15859.93 494.09 52571.52 88888.00 2024-02-09 12:09:36.906 040 15859.95 494.07 52571.48 88888.00 2024-02-09 12:09:37.406 040 15859.96 494.02 52571.47 88888.00 2024-02-09 12:09:37.906 040 15859.99 494.00 52571.47 88888.00 2024-02-09 12:09:38.406 040 15859.96 493.98 52571.47 88888.00 2024-02-09 12:09:38.906 040 15859.95 494.00 52571.45 88888.00 2024-02-09 12:09:39.406 040 15859.90 493.95 52571.34 88888.00 2024-02-09 12:09:39.906 040 15859.93 493.95 52571.35 88888.00 2024-02-09 12:09:40.406 040 15859.90 493.98 52571.33 88888.00 2024-02-09 12:09:40.906 040 15859.92 493.96 52571.35 88888.00 2024-02-09 12:09:41.406 040 15859.94 493.98 52571.41 88888.00 2024-02-09 12:09:41.906 040 15859.94 493.96 52571.43 88888.00 2024-02-09 12:09:42.406 040 15859.97 493.96 52571.45 88888.00 2024-02-09 12:09:42.906 040 15859.97 493.94 52571.48 88888.00 2024-02-09 12:09:43.406 040 15859.96 493.97 52571.47 88888.00 2024-02-09 12:09:43.906 040 15859.96 493.96 52571.48 88888.00 2024-02-09 12:09:44.406 040 15860.00 493.94 52571.49 88888.00 2024-02-09 12:09:44.906 040 15860.00 493.92 52571.46 88888.00 2024-02-09 12:09:45.406 040 15859.97 493.92 52571.45 88888.00 2024-02-09 12:09:45.906 040 15859.96 493.96 52571.50 88888.00 2024-02-09 12:09:46.406 040 15859.91 493.96 52571.50 88888.00 2024-02-09 12:09:46.906 040 15859.87 493.97 52571.43 88888.00 2024-02-09 12:09:47.406 040 15859.91 493.95 52571.35 88888.00 2024-02-09 12:09:47.906 040 15859.95 493.87 52571.35 88888.00 2024-02-09 12:09:48.406 040 15859.96 493.87 52571.45 88888.00 2024-02-09 12:09:49.406 040 15859.93 493.90 52571.50 88888.00 2024-02-09 12:09:49.906 040 15859.93 493.88 52571.52 88888.00 2024-02-09 12:09:50.406 040 15859.90 493.88 52571.48 88888.00 2024-02-09 12:09:50.906 040 15859.87 493.84 52571.49 88888.00 2024-02-09 12:09:51.406 040 15859.88 493.80 52571.49 88888.00 2024-02-09 12:09:51.906 040 15859.90 493.81 52571.47 88888.00 2024-02-09 12:09:52.406 040 15859.94 493.79 52571.43 88888.00 2024-02-09 12:09:52.906 040 15859.93 493.78 52571.42 88888.00 2024-02-09 12:09:53.406 040 15859.93 493.76 52571.52 88888.00 2024-02-09 12:09:53.906 040 15859.95 493.72 52571.53 88888.00 2024-02-09 12:09:54.406 040 15859.94 493.68 52571.50 88888.00 2024-02-09 12:09:54.906 040 15859.93 493.67 52571.48 88888.00 2024-02-09 12:09:55.406 040 15859.90 493.67 52571.53 88888.00 2024-02-09 12:09:55.906 040 15859.94 493.66 52571.57 88888.00 2024-02-09 12:09:56.406 040 15859.99 493.62 52571.59 88888.00 2024-02-09 12:09:56.906 040 15859.97 493.61 52571.55 88888.00 2024-02-09 12:09:57.406 040 15859.96 493.58 52571.57 88888.00 2024-02-09 12:09:57.906 040 15860.01 493.54 52571.60 88888.00 2024-02-09 12:09:58.406 040 15859.95 493.55 52571.57 88888.00 2024-02-09 12:09:58.906 040 15859.93 493.54 52571.55 88888.00 2024-02-09 12:09:59.406 040 15859.95 493.55 52571.55 88888.00 2024-02-09 12:09:59.906 040 15859.95 493.55 52571.58 88888.00 2024-02-09 12:10:00.406 040 15859.87 493.55 52571.57 88888.00 2024-02-09 12:10:00.906 040 15859.87 493.54 52571.58 88888.00 2024-02-09 12:10:01.406 040 15859.87 493.52 52571.57 88888.00 2024-02-09 12:10:01.906 040 15859.85 493.49 52571.54 88888.00 2024-02-09 12:10:02.406 040 15859.86 493.50 52571.52 88888.00 2024-02-09 12:10:02.906 040 15859.90 493.52 52571.56 88888.00 2024-02-09 12:10:03.406 040 15859.88 493.50 52571.56 88888.00 2024-02-09 12:10:03.906 040 15859.88 493.52 52571.53 88888.00 2024-02-09 12:10:04.406 040 15859.90 493.51 52571.52 88888.00 2024-02-09 12:10:04.906 040 15859.92 493.46 52571.49 88888.00 2024-02-09 12:10:05.406 040 15859.90 493.46 52571.49 88888.00 2024-02-09 12:10:05.906 040 15859.84 493.38 52571.53 88888.00 2024-02-09 12:10:06.406 040 15859.83 493.35 52571.55 88888.00 2024-02-09 12:10:06.906 040 15859.90 493.36 52571.55 88888.00 2024-02-09 12:10:07.406 040 15859.93 493.35 52571.57 88888.00 2024-02-09 12:10:07.906 040 15859.92 493.29 52571.54 88888.00 2024-02-09 12:10:08.406 040 15859.91 493.34 52571.50 88888.00 2024-02-09 12:10:08.906 040 15859.87 493.37 52571.53 88888.00 2024-02-09 12:10:09.406 040 15859.92 493.38 52571.57 88888.00 2024-02-09 12:10:09.906 040 15859.94 493.38 52571.60 88888.00 2024-02-09 12:10:10.406 040 15859.96 493.38 52571.62 88888.00 2024-02-09 12:10:10.906 040 15859.96 493.35 52571.67 88888.00 2024-02-09 12:10:11.406 040 15859.93 493.34 52571.62 88888.00 2024-02-09 12:10:11.906 040 15859.94 493.35 52571.56 88888.00 2024-02-09 12:10:12.406 040 15859.88 493.34 52571.55 88888.00 2024-02-09 12:10:12.906 040 15859.91 493.31 52571.58 88888.00 2024-02-09 12:10:13.406 040 15859.94 493.29 52571.60 88888.00 2024-02-09 12:10:13.906 040 15859.96 493.28 52571.59 88888.00 2024-02-09 12:10:14.406 040 15859.91 493.28 52571.61 88888.00 2024-02-09 12:10:14.906 040 15859.92 493.25 52571.63 88888.00 2024-02-09 12:10:15.406 040 15859.92 493.26 52571.59 88888.00 2024-02-09 12:10:15.906 040 15859.90 493.23 52571.54 88888.00 2024-02-09 12:10:16.406 040 15859.92 493.24 52571.59 88888.00 2024-02-09 12:10:16.906 040 15859.93 493.20 52571.60 88888.00 2024-02-09 12:10:17.406 040 15859.92 493.18 52571.65 88888.00 2024-02-09 12:10:17.906 040 15859.86 493.20 52571.62 88888.00 2024-02-09 12:10:18.406 040 15859.84 493.18 52571.52 88888.00 2024-02-09 12:10:18.906 040 15859.85 493.17 52571.53 88888.00 2024-02-09 12:10:19.406 040 15859.86 493.17 52571.54 88888.00 2024-02-09 12:10:19.906 040 15859.86 493.12 52571.54 88888.00 2024-02-09 12:10:20.406 040 15859.87 493.12 52571.48 88888.00 2024-02-09 12:10:20.906 040 15859.90 493.14 52571.49 88888.00 2024-02-09 12:10:21.406 040 15859.91 493.14 52571.53 88888.00 2024-02-09 12:10:21.906 040 15859.93 493.12 52571.59 88888.00 2024-02-09 12:10:22.406 040 15859.93 493.10 52571.57 88888.00 2024-02-09 12:10:22.906 040 15859.91 493.11 52571.58 88888.00 2024-02-09 12:10:23.406 040 15859.88 493.10 52571.57 88888.00 2024-02-09 12:10:23.906 040 15859.92 493.08 52571.56 88888.00 2024-02-09 12:10:24.406 040 15859.93 493.09 52571.57 88888.00 2024-02-09 12:10:24.906 040 15859.97 493.09 52571.61 88888.00 2024-02-09 12:10:25.406 040 15859.97 493.07 52571.57 88888.00 2024-02-09 12:10:25.906 040 15859.97 493.07 52571.49 88888.00 2024-02-09 12:10:26.406 040 15859.95 493.08 52571.50 88888.00 2024-02-09 12:10:26.906 040 15859.97 493.06 52571.56 88888.00 2024-02-09 12:10:27.406 040 15860.01 493.01 52571.54 88888.00 2024-02-09 12:10:27.906 040 15859.97 492.99 52571.49 88888.00 2024-02-09 12:10:28.406 040 15859.88 492.94 52571.50 88888.00 2024-02-09 12:10:28.906 040 15859.90 492.95 52571.57 88888.00 2024-02-09 12:10:29.406 040 15859.94 492.99 52571.58 88888.00 2024-02-09 12:10:29.906 040 15859.90 493.01 52571.56 88888.00 2024-02-09 12:10:30.406 040 15859.93 493.01 52571.55 88888.00 2024-02-09 12:10:30.906 040 15859.93 492.99 52571.56 88888.00 2024-02-09 12:10:31.406 040 15859.91 492.99 52571.58 88888.00 2024-02-09 12:10:31.906 040 15859.88 492.95 52571.64 88888.00 2024-02-09 12:10:32.406 040 15859.86 492.93 52571.66 88888.00 2024-02-09 12:10:32.906 040 15859.86 492.90 52571.66 88888.00 2024-02-09 12:10:33.406 040 15859.85 492.94 52571.65 88888.00 2024-02-09 12:10:33.906 040 15859.91 492.91 52571.66 88888.00 2024-02-09 12:10:34.406 040 15859.90 492.89 52571.65 88888.00 2024-02-09 12:10:34.906 040 15859.91 492.91 52571.65 88888.00 2024-02-09 12:10:35.406 040 15859.90 492.89 52571.63 88888.00 2024-02-09 12:10:35.906 040 15859.93 492.88 52571.68 88888.00 2024-02-09 12:10:36.406 040 15859.91 492.84 52571.67 88888.00 2024-02-09 12:10:36.906 040 15859.88 492.86 52571.57 88888.00 2024-02-09 12:10:37.406 040 15859.85 492.88 52571.57 88888.00 2024-02-09 12:10:37.906 040 15859.90 492.90 52571.65 88888.00 2024-02-09 12:10:38.406 040 15859.95 492.84 52571.62 88888.00 2024-02-09 12:10:38.906 040 15859.95 492.84 52571.65 88888.00 2024-02-09 12:10:39.406 040 15859.93 492.84 52571.67 88888.00 2024-02-09 12:10:39.906 040 15859.93 492.84 52571.67 88888.00 2024-02-09 12:10:40.406 040 15859.87 492.82 52571.66 88888.00 2024-02-09 12:10:40.906 040 15859.90 492.79 52571.67 88888.00 2024-02-09 12:10:41.406 040 15859.88 492.79 52571.72 88888.00 2024-02-09 12:10:41.906 040 15859.87 492.79 52571.74 88888.00 2024-02-09 12:10:42.406 040 15859.87 492.81 52571.76 88888.00 2024-02-09 12:10:42.906 040 15859.88 492.81 52571.79 88888.00 2024-02-09 12:10:43.406 040 15859.88 492.81 52571.76 88888.00 2024-02-09 12:10:43.906 040 15859.90 492.79 52571.73 88888.00 2024-02-09 12:10:44.406 040 15859.87 492.75 52571.68 88888.00 2024-02-09 12:10:44.906 040 15859.90 492.75 52571.64 88888.00 2024-02-09 12:10:45.406 040 15859.86 492.77 52571.65 88888.00 2024-02-09 12:10:45.906 040 15859.85 492.82 52571.78 88888.00 2024-02-09 12:10:46.406 040 15859.87 492.81 52571.78 88888.00 2024-02-09 12:10:46.906 040 15859.91 492.77 52571.82 88888.00 2024-02-09 12:10:47.406 040 15859.92 492.72 52571.84 88888.00 2024-02-09 12:10:47.906 040 15859.93 492.74 52571.81 88888.00 2024-02-09 12:10:48.406 040 15859.94 492.75 52571.81 88888.00 2024-02-09 12:10:48.906 040 15859.94 492.75 52571.83 88888.00 2024-02-09 12:10:49.406 040 15859.92 492.73 52571.81 88888.00 2024-02-09 12:10:49.906 040 15859.91 492.72 52571.89 88888.00 2024-02-09 12:10:51.406 040 15859.92 492.68 52571.74 88888.00 2024-02-09 12:10:51.906 040 15859.84 492.66 52571.75 88888.00 2024-02-09 12:10:52.406 040 15859.87 492.65 52571.74 88888.00 2024-02-09 12:10:52.906 040 15859.86 492.63 52571.77 88888.00 2024-02-09 12:10:53.406 040 15859.87 492.64 52571.79 88888.00 2024-02-09 12:10:53.906 040 15859.88 492.62 52571.79 88888.00 2024-02-09 12:10:54.406 040 15859.92 492.63 52571.79 88888.00 2024-02-09 12:10:54.906 040 15859.94 492.64 52571.75 88888.00 2024-02-09 12:10:55.406 040 15859.93 492.64 52571.77 88888.00 2024-02-09 12:10:55.906 040 15859.94 492.62 52571.77 88888.00 2024-02-09 12:10:56.406 040 15859.97 492.62 52571.80 88888.00 2024-02-09 12:10:56.906 040 15859.93 492.63 52571.79 88888.00 2024-02-09 12:10:57.406 040 15859.91 492.63 52571.80 88888.00 2024-02-09 12:10:57.906 040 15859.92 492.64 52571.82 88888.00 2024-02-09 12:10:58.406 040 15859.88 492.63 52571.76 88888.00 2024-02-09 12:10:58.906 040 15859.92 492.62 52571.72 88888.00 2024-02-09 12:10:59.406 040 15859.88 492.63 52571.76 88888.00 2024-02-09 12:10:59.906 040 15859.90 492.62 52571.81 88888.00 2024-02-09 12:11:00.406 040 15859.93 492.60 52571.86 88888.00 2024-02-09 12:11:00.906 040 15859.94 492.60 52571.86 88888.00 2024-02-09 12:11:01.406 040 15859.93 492.60 52571.86 88888.00 2024-02-09 12:11:01.906 040 15859.96 492.57 52571.88 88888.00 2024-02-09 12:11:02.406 040 15859.97 492.58 52571.83 88888.00 2024-02-09 12:11:02.906 040 15859.92 492.55 52571.82 88888.00 2024-02-09 12:11:03.406 040 15859.93 492.54 52571.82 88888.00 2024-02-09 12:11:03.906 040 15859.95 492.53 52571.78 88888.00 2024-02-09 12:11:04.406 040 15859.94 492.50 52571.74 88888.00 2024-02-09 12:11:04.906 040 15859.95 492.49 52571.78 88888.00 2024-02-09 12:11:05.406 040 15859.92 492.47 52571.76 88888.00 2024-02-09 12:11:05.906 040 15859.92 492.47 52571.75 88888.00 2024-02-09 12:11:06.406 040 15859.86 492.42 52571.69 88888.00 2024-02-09 12:11:06.906 040 15859.86 492.39 52571.72 88888.00 2024-02-09 12:11:07.406 040 15859.87 492.39 52571.74 88888.00 2024-02-09 12:11:07.906 040 15859.90 492.38 52571.76 88888.00 2024-02-09 12:11:08.406 040 15859.93 492.38 52571.73 88888.00 2024-02-09 12:11:08.906 040 15859.91 492.38 52571.68 88888.00 2024-02-09 12:11:09.406 040 15859.90 492.37 52571.68 88888.00 2024-02-09 12:11:09.906 040 15859.93 492.38 52571.70 88888.00 2024-02-09 12:11:10.406 040 15859.94 492.37 52571.67 88888.00 2024-02-09 12:11:10.906 040 15859.92 492.36 52571.69 88888.00 2024-02-09 12:11:11.406 040 15859.93 492.32 52571.69 88888.00 2024-02-09 12:11:11.906 040 15859.97 492.29 52571.67 88888.00 2024-02-09 12:11:12.406 040 15860.03 492.28 52571.70 88888.00 2024-02-09 12:11:12.906 040 15859.99 492.28 52571.65 88888.00 2024-02-09 12:11:13.406 040 15860.05 492.28 52571.63 88888.00 2024-02-09 12:11:13.906 040 15859.97 492.28 52571.63 88888.00 2024-02-09 12:11:14.406 040 15859.97 492.29 52571.59 88888.00 2024-02-09 12:11:14.906 040 15860.03 492.28 52571.63 88888.00 2024-02-09 12:11:15.406 040 15860.02 492.24 52571.67 88888.00 2024-02-09 12:11:15.906 040 15860.03 492.27 52571.70 88888.00 2024-02-09 12:11:16.406 040 15860.02 492.31 52571.70 88888.00 2024-02-09 12:11:16.906 040 15859.99 492.32 52571.74 88888.00 2024-02-09 12:11:17.406 040 15859.97 492.28 52571.75 88888.00 2024-02-09 12:11:17.906 040 15859.99 492.29 52571.69 88888.00 2024-02-09 12:11:18.406 040 15860.00 492.28 52571.66 88888.00 2024-02-09 12:11:18.906 040 15860.01 492.28 52571.65 88888.00 2024-02-09 12:11:19.406 040 15860.00 492.23 52571.69 88888.00 2024-02-09 12:11:19.906 040 15859.99 492.22 52571.66 88888.00 2024-02-09 12:11:20.906 040 15860.08 492.21 52571.60 88888.00 2024-02-09 12:11:21.406 040 15860.09 492.25 52571.57 88888.00 2024-02-09 12:11:21.906 040 15860.11 492.24 52571.59 88888.00 2024-02-09 12:11:22.406 040 15860.12 492.27 52571.56 88888.00 2024-02-09 12:11:22.906 040 15860.08 492.27 52571.52 88888.00 2024-02-09 12:11:23.406 040 15860.12 492.27 52571.55 88888.00 2024-02-09 12:11:23.906 040 15860.13 492.23 52571.53 88888.00 2024-02-09 12:11:24.406 040 15860.17 492.20 52571.50 88888.00 2024-02-09 12:11:24.906 040 15860.14 492.19 52571.44 88888.00 2024-02-09 12:11:25.406 040 15860.12 492.23 52571.40 88888.00 2024-02-09 12:11:25.906 040 15860.13 492.25 52571.43 88888.00 2024-02-09 12:11:26.406 040 15860.14 492.22 52571.45 88888.00 2024-02-09 12:11:26.906 040 15860.17 492.17 52571.41 88888.00 2024-02-09 12:11:27.406 040 15860.19 492.15 52571.35 88888.00 2024-02-09 12:11:27.906 040 15860.23 492.16 52571.36 88888.00 2024-02-09 12:11:28.406 040 15860.20 492.16 52571.37 88888.00 2024-02-09 12:11:28.906 040 15860.21 492.19 52571.34 88888.00 2024-02-09 12:11:29.406 040 15860.22 492.19 52571.43 88888.00 2024-02-09 12:11:29.906 040 15860.23 492.17 52571.45 88888.00 2024-02-09 12:11:30.406 040 15860.23 492.14 52571.43 88888.00 2024-02-09 12:11:30.906 040 15860.22 492.15 52571.44 88888.00 2024-02-09 12:11:31.406 040 15860.23 492.16 52571.42 88888.00 2024-02-09 12:11:31.906 040 15860.24 492.15 52571.43 88888.00 2024-02-09 12:11:32.406 040 15860.28 492.14 52571.41 88888.00 2024-02-09 12:11:32.906 040 15860.24 492.19 52571.37 88888.00 2024-02-09 12:11:33.406 040 15860.22 492.14 52571.36 88888.00 2024-02-09 12:11:33.906 040 15860.29 492.15 52571.37 88888.00 2024-02-09 12:11:34.406 040 15860.31 492.15 52571.27 88888.00 2024-02-09 12:11:34.906 040 15860.28 492.15 52571.25 88888.00 2024-02-09 12:11:35.406 040 15860.31 492.17 52571.30 88888.00 2024-02-09 12:11:35.906 040 15860.31 492.17 52571.35 88888.00 2024-02-09 12:11:36.406 040 15860.26 492.15 52571.36 88888.00 2024-02-09 12:11:36.906 040 15860.33 492.13 52571.34 88888.00 2024-02-09 12:11:37.406 040 15860.38 492.13 52571.36 88888.00 2024-02-09 12:11:37.906 040 15860.40 492.16 52571.39 88888.00 2024-02-09 12:11:38.406 040 15860.39 492.16 52571.34 88888.00 2024-02-09 12:11:38.906 040 15860.40 492.15 52571.32 88888.00 2024-02-09 12:11:39.406 040 15860.44 492.15 52571.34 88888.00 2024-02-09 12:11:39.906 040 15860.40 492.13 52571.32 88888.00 2024-02-09 12:11:40.406 040 15860.40 492.16 52571.34 88888.00 2024-02-09 12:11:40.906 040 15860.38 492.16 52571.33 88888.00 2024-02-09 12:11:41.406 040 15860.41 492.19 52571.24 88888.00 2024-02-09 12:11:41.906 040 15860.44 492.19 52571.19 88888.00 2024-02-09 12:11:42.406 040 15860.42 492.19 52571.18 88888.00 2024-02-09 12:11:42.906 040 15860.51 492.22 52571.18 88888.00 2024-02-09 12:11:43.406 040 15860.51 492.24 52571.25 88888.00 2024-02-09 12:11:43.906 040 15860.47 492.27 52571.28 88888.00 2024-02-09 12:11:44.406 040 15860.41 492.25 52571.22 88888.00 2024-02-09 12:11:44.906 040 15860.48 492.22 52571.24 88888.00 2024-02-09 12:11:45.406 040 15860.48 492.22 52571.26 88888.00 2024-02-09 12:11:45.906 040 15860.48 492.22 52571.23 88888.00 2024-02-09 12:11:46.406 040 15860.47 492.25 52571.22 88888.00 2024-02-09 12:11:46.906 040 15860.50 492.27 52571.19 88888.00 2024-02-09 12:11:47.406 040 15860.50 492.25 52571.22 88888.00 2024-02-09 12:11:47.906 040 15860.54 492.29 52571.23 88888.00 2024-02-09 12:11:48.406 040 15860.58 492.30 52571.25 88888.00 2024-02-09 12:11:48.906 040 15860.54 492.28 52571.20 88888.00 2024-02-09 12:11:49.406 040 15860.55 492.22 52571.15 88888.00 2024-02-09 12:11:49.906 040 15860.56 492.24 52571.19 88888.00 2024-02-09 12:11:50.406 040 15860.57 492.27 52571.24 88888.00 2024-02-09 12:11:50.906 040 15860.56 492.28 52571.23 88888.00 2024-02-09 12:11:51.406 040 15860.58 492.27 52571.23 88888.00 2024-02-09 12:11:51.906 040 15860.64 492.29 52571.18 88888.00 2024-02-09 12:11:52.406 040 15860.59 492.31 52571.11 88888.00 2024-02-09 12:11:52.906 040 15860.63 492.32 52571.13 88888.00 2024-02-09 12:11:53.406 040 15860.62 492.36 52571.14 88888.00 2024-02-09 12:11:53.906 040 15860.64 492.40 52571.13 88888.00 2024-02-09 12:11:54.406 040 15860.62 492.39 52571.15 88888.00 2024-02-09 12:11:54.906 040 15860.64 492.37 52571.13 88888.00 2024-02-09 12:11:55.406 040 15860.60 492.36 52571.09 88888.00 2024-02-09 12:11:55.906 040 15860.60 492.38 52571.05 88888.00 2024-02-09 12:11:56.406 040 15860.63 492.41 52571.05 88888.00 2024-02-09 12:11:56.906 040 15860.62 492.38 52571.07 88888.00 2024-02-09 12:11:57.406 040 15860.66 492.38 52571.03 88888.00 2024-02-09 12:11:57.906 040 15860.65 492.40 52571.06 88888.00 2024-02-09 12:11:58.406 040 15860.69 492.38 52571.08 88888.00 2024-02-09 12:11:58.906 040 15860.67 492.36 52571.06 88888.00 2024-02-09 12:11:59.406 040 15860.73 492.36 52571.08 88888.00 2024-02-09 12:11:59.906 040 15860.74 492.34 52571.11 88888.00 2024-02-09 12:12:00.406 040 15860.73 492.34 52571.07 88888.00 2024-02-09 12:12:00.906 040 15860.75 492.34 52571.02 88888.00 2024-02-09 12:12:01.406 040 15860.77 492.38 52571.03 88888.00 2024-02-09 12:12:01.906 040 15860.78 492.36 52570.98 88888.00 2024-02-09 12:12:02.406 040 15860.82 492.38 52570.98 88888.00 2024-02-09 12:12:02.906 040 15860.80 492.41 52571.00 88888.00 2024-02-09 12:12:03.406 040 15860.86 492.45 52570.94 88888.00 2024-02-09 12:12:03.906 040 15860.91 492.46 52570.94 88888.00 2024-02-09 12:12:04.406 040 15860.89 492.53 52570.97 88888.00 2024-02-09 12:12:04.906 040 15860.83 492.48 52570.99 88888.00 2024-02-09 12:12:05.406 040 15860.86 492.47 52570.96 88888.00 2024-02-09 12:12:05.906 040 15860.93 492.42 52570.97 88888.00 2024-02-09 12:12:06.406 040 15860.98 492.40 52570.93 88888.00 2024-02-09 12:12:06.906 040 15860.95 492.45 52570.99 88888.00 2024-02-09 12:12:07.406 040 15860.93 492.47 52571.05 88888.00 2024-02-09 12:12:07.906 040 15860.92 492.46 52571.03 88888.00 2024-02-09 12:12:08.406 040 15860.92 492.46 52571.03 88888.00 2024-02-09 12:12:08.906 040 15860.90 492.46 52570.96 88888.00 2024-02-09 12:12:09.406 040 15860.90 492.47 52570.97 88888.00 2024-02-09 12:12:09.906 040 15860.92 492.47 52570.98 88888.00 2024-02-09 12:12:10.406 040 15860.91 492.46 52570.93 88888.00 2024-02-09 12:12:10.906 040 15860.96 492.47 52570.88 88888.00 2024-02-09 12:12:11.406 040 15860.99 492.49 52570.84 88888.00 2024-02-09 12:12:12.406 040 15860.99 492.47 52570.95 88888.00 2024-02-09 12:12:12.906 040 15861.00 492.49 52570.89 88888.00 2024-02-09 12:12:13.406 040 15861.04 492.54 52570.89 88888.00 2024-02-09 12:12:13.906 040 15861.06 492.51 52570.86 88888.00 2024-02-09 12:12:14.406 040 15861.03 492.54 52570.89 88888.00 2024-02-09 12:12:14.906 040 15861.08 492.54 52570.95 88888.00 2024-02-09 12:12:15.406 040 15861.09 492.56 52570.93 88888.00 2024-02-09 12:12:15.906 040 15861.06 492.60 52570.92 88888.00 2024-02-09 12:12:16.406 040 15861.06 492.60 52570.91 88888.00 2024-02-09 12:12:16.906 040 15861.06 492.62 52570.92 88888.00 2024-02-09 12:12:17.406 040 15861.06 492.59 52570.91 88888.00 2024-02-09 12:12:17.906 040 15861.06 492.60 52570.87 88888.00 2024-02-09 12:12:18.406 040 15861.10 492.59 52570.85 88888.00 2024-02-09 12:12:18.906 040 15861.10 492.57 52570.88 88888.00 2024-02-09 12:12:19.406 040 15861.03 492.62 52570.89 88888.00 2024-02-09 12:12:19.906 040 15861.02 492.64 52570.91 88888.00 2024-02-09 12:12:20.406 040 15861.05 492.66 52570.93 88888.00 2024-02-09 12:12:20.906 040 15861.11 492.68 52570.87 88888.00 2024-02-09 12:12:21.406 040 15861.15 492.71 52570.85 88888.00 2024-02-09 12:12:22.406 040 15861.14 492.68 52570.84 88888.00 2024-02-09 12:12:22.906 040 15861.18 492.68 52570.88 88888.00 2024-02-09 12:12:23.406 040 15861.14 492.68 52570.87 88888.00 2024-02-09 12:12:23.906 040 15861.12 492.71 52570.84 88888.00 2024-02-09 12:12:24.406 040 15861.18 492.73 52570.77 88888.00 2024-02-09 12:12:24.906 040 15861.21 492.75 52570.77 88888.00 2024-02-09 12:12:25.406 040 15861.22 492.76 52570.74 88888.00 2024-02-09 12:12:25.906 040 15861.23 492.80 52570.79 88888.00 2024-02-09 12:12:26.406 040 15861.26 492.77 52570.81 88888.00 2024-02-09 12:12:26.906 040 15861.24 492.76 52570.83 88888.00 2024-02-09 12:12:27.406 040 15861.21 492.77 52570.77 88888.00 2024-02-09 12:12:27.906 040 15861.28 492.84 52570.78 88888.00 2024-02-09 12:12:28.406 040 15861.27 492.84 52570.79 88888.00 2024-02-09 12:12:28.906 040 15861.19 492.81 52570.75 88888.00 2024-02-09 12:12:29.406 040 15861.27 492.84 52570.74 88888.00 2024-02-09 12:12:29.906 040 15861.29 492.85 52570.74 88888.00 2024-02-09 12:12:30.406 040 15861.27 492.85 52570.74 88888.00 2024-02-09 12:12:30.906 040 15861.26 492.83 52570.73 88888.00 2024-02-09 12:12:31.406 040 15861.28 492.85 52570.75 88888.00 2024-02-09 12:12:31.906 040 15861.24 492.88 52570.72 88888.00 2024-02-09 12:12:32.406 040 15861.23 492.86 52570.72 88888.00 2024-02-09 12:12:32.906 040 15861.23 492.85 52570.69 88888.00 2024-02-09 12:12:33.406 040 15861.26 492.84 52570.68 88888.00 2024-02-09 12:12:33.906 040 15861.28 492.83 52570.71 88888.00 2024-02-09 12:12:34.406 040 15861.30 492.88 52570.77 88888.00 2024-02-09 12:12:34.906 040 15861.30 492.86 52570.80 88888.00 2024-02-09 12:12:35.406 040 15861.31 492.79 52570.78 88888.00 2024-02-09 12:12:35.906 040 15861.35 492.82 52570.75 88888.00 2024-02-09 12:12:36.406 040 15861.38 492.86 52570.73 88888.00 2024-02-09 12:12:36.906 040 15861.31 492.82 52570.78 88888.00 2024-02-09 12:12:37.406 040 15861.36 492.77 52570.80 88888.00 2024-02-09 12:12:37.906 040 15861.37 492.77 52570.80 88888.00 2024-02-09 12:12:38.406 040 15861.38 492.79 52570.82 88888.00 2024-02-09 12:12:38.906 040 15861.41 492.81 52570.80 88888.00 2024-02-09 12:12:39.406 040 15861.39 492.80 52570.74 88888.00 2024-02-09 12:12:39.906 040 15861.38 492.80 52570.71 88888.00 2024-02-09 12:12:40.406 040 15861.38 492.80 52570.72 88888.00 2024-02-09 12:12:40.906 040 15861.37 492.76 52570.72 88888.00 2024-02-09 12:12:41.406 040 15861.38 492.76 52570.74 88888.00 2024-02-09 12:12:41.906 040 15861.37 492.75 52570.74 88888.00 2024-02-09 12:12:42.406 040 15861.44 492.77 52570.77 88888.00 2024-02-09 12:12:42.906 040 15861.46 492.77 52570.75 88888.00 2024-02-09 12:12:43.406 040 15861.42 492.74 52570.69 88888.00 2024-02-09 12:12:43.906 040 15861.39 492.73 52570.67 88888.00 2024-02-09 12:12:44.406 040 15861.38 492.66 52570.72 88888.00 2024-02-09 12:12:44.906 040 15861.41 492.69 52570.71 88888.00 2024-02-09 12:12:45.406 040 15861.38 492.69 52570.69 88888.00 2024-02-09 12:12:45.906 040 15861.36 492.67 52570.73 88888.00 2024-02-09 12:12:46.406 040 15861.36 492.67 52570.71 88888.00 2024-02-09 12:12:46.906 040 15861.38 492.72 52570.69 88888.00 2024-02-09 12:12:47.406 040 15861.35 492.73 52570.65 88888.00 2024-02-09 12:12:47.906 040 15861.36 492.68 52570.65 88888.00 2024-02-09 12:12:48.406 040 15861.36 492.65 52570.69 88888.00 2024-02-09 12:12:48.906 040 15861.38 492.63 52570.68 88888.00 2024-02-09 12:12:49.406 040 15861.44 492.64 52570.73 88888.00 2024-02-09 12:12:49.906 040 15861.40 492.65 52570.71 88888.00 2024-02-09 12:12:50.406 040 15861.33 492.64 52570.71 88888.00 2024-02-09 12:12:50.906 040 15861.33 492.60 52570.71 88888.00 2024-02-09 12:12:51.406 040 15861.37 492.59 52570.68 88888.00 2024-02-09 12:12:51.906 040 15861.40 492.60 52570.63 88888.00 2024-02-09 12:12:52.406 040 15861.40 492.63 52570.61 88888.00 2024-02-09 12:12:52.906 040 15861.39 492.65 52570.67 88888.00 2024-02-09 12:12:53.406 040 15861.44 492.66 52570.64 88888.00 2024-02-09 12:12:53.906 040 15861.45 492.69 52570.64 88888.00 2024-02-09 12:12:54.406 040 15861.46 492.73 52570.69 88888.00 2024-02-09 12:12:54.906 040 15861.42 492.72 52570.76 88888.00 2024-02-09 12:12:55.406 040 15861.39 492.64 52570.74 88888.00 2024-02-09 12:12:55.906 040 15861.41 492.59 52570.76 88888.00 2024-02-09 12:12:56.406 040 15861.40 492.59 52570.82 88888.00 2024-02-09 12:12:56.906 040 15861.41 492.59 52570.78 88888.00 2024-02-09 12:12:57.406 040 15861.40 492.63 52570.72 88888.00 2024-02-09 12:12:57.906 040 15861.39 492.64 52570.76 88888.00 2024-02-09 12:12:58.406 040 15861.44 492.62 52570.80 88888.00 2024-02-09 12:12:58.906 040 15861.47 492.60 52570.76 88888.00 2024-02-09 12:12:59.406 040 15861.40 492.60 52570.74 88888.00 2024-02-09 12:12:59.906 040 15861.42 492.67 52570.82 88888.00 2024-02-09 12:13:00.406 040 15861.46 492.66 52570.80 88888.00 2024-02-09 12:13:00.906 040 15861.48 492.67 52570.67 88888.00 2024-02-09 12:13:01.406 040 15861.53 492.69 52570.67 88888.00 2024-02-09 12:13:01.906 040 15861.55 492.65 52570.73 88888.00 2024-02-09 12:13:02.406 040 15861.49 492.62 52570.71 88888.00 2024-02-09 12:13:02.906 040 15861.50 492.66 52570.76 88888.00 2024-02-09 12:13:03.906 040 15861.51 492.63 52570.78 88888.00 2024-02-09 12:13:04.406 040 15861.50 492.66 52570.75 88888.00 2024-02-09 12:13:04.906 040 15861.53 492.67 52570.75 88888.00 2024-02-09 12:13:05.406 040 15861.46 492.68 52570.73 88888.00 2024-02-09 12:13:05.906 040 15861.41 492.67 52570.69 88888.00 2024-02-09 12:13:06.406 040 15861.42 492.64 52570.66 88888.00 2024-02-09 12:13:06.906 040 15861.45 492.60 52570.69 88888.00 2024-02-09 12:13:07.406 040 15861.45 492.62 52570.67 88888.00 2024-02-09 12:13:07.906 040 15861.41 492.65 52570.61 88888.00 2024-02-09 12:13:08.406 040 15861.44 492.64 52570.60 88888.00 2024-02-09 12:13:08.906 040 15861.44 492.60 52570.63 88888.00 2024-02-09 12:13:09.406 040 15861.40 492.56 52570.62 88888.00 2024-02-09 12:13:09.906 040 15861.44 492.55 52570.67 88888.00 2024-02-09 12:13:10.406 040 15861.48 492.55 52570.73 88888.00 2024-02-09 12:13:10.906 040 15861.51 492.55 52570.71 88888.00 2024-02-09 12:13:11.406 040 15861.46 492.54 52570.71 88888.00 2024-02-09 12:13:11.906 040 15861.46 492.51 52570.73 88888.00 2024-02-09 12:13:12.406 040 15861.46 492.49 52570.69 88888.00 2024-02-09 12:13:12.906 040 15861.50 492.48 52570.71 88888.00 2024-02-09 12:13:13.906 040 15861.51 492.48 52570.67 88888.00 2024-02-09 12:13:14.406 040 15861.50 492.48 52570.73 88888.00 2024-02-09 12:13:14.906 040 15861.55 492.48 52570.73 88888.00 2024-02-09 12:13:15.406 040 15861.49 492.45 52570.66 88888.00 2024-02-09 12:13:15.906 040 15861.53 492.47 52570.65 88888.00 2024-02-09 12:13:16.406 040 15861.51 492.53 52570.71 88888.00 2024-02-09 12:13:16.906 040 15861.48 492.45 52570.77 88888.00 2024-02-09 12:13:17.406 040 15861.53 492.45 52570.76 88888.00 2024-02-09 12:13:17.906 040 15861.51 492.45 52570.78 88888.00 2024-02-09 12:13:18.406 040 15861.48 492.48 52570.80 88888.00 2024-02-09 12:13:18.906 040 15861.51 492.50 52570.76 88888.00 2024-02-09 12:13:19.406 040 15861.48 492.49 52570.77 88888.00 2024-02-09 12:13:19.906 040 15861.50 492.50 52570.80 88888.00 2024-02-09 12:13:20.406 040 15861.55 492.53 52570.81 88888.00 2024-02-09 12:13:20.906 040 15861.56 492.47 52570.79 88888.00 2024-02-09 12:13:21.406 040 15861.54 492.47 52570.80 88888.00 2024-02-09 12:13:21.906 040 15861.53 492.49 52570.83 88888.00 2024-02-09 12:13:22.406 040 15861.49 492.47 52570.81 88888.00 2024-02-09 12:13:22.906 040 15861.49 492.43 52570.76 88888.00 2024-02-09 12:13:23.406 040 15861.53 492.41 52570.79 88888.00 2024-02-09 12:13:23.906 040 15861.55 492.40 52570.79 88888.00 2024-02-09 12:13:24.406 040 15861.50 492.42 52570.84 88888.00 2024-02-09 12:13:24.906 040 15861.46 492.40 52570.84 88888.00 2024-02-09 12:13:25.406 040 15861.48 492.38 52570.84 88888.00 2024-02-09 12:13:25.906 040 15861.49 492.38 52570.88 88888.00 2024-02-09 12:13:26.406 040 15861.44 492.39 52570.86 88888.00 2024-02-09 12:13:26.906 040 15861.46 492.38 52570.84 88888.00 2024-02-09 12:13:27.406 040 15861.49 492.39 52570.88 88888.00 2024-02-09 12:13:27.906 040 15861.47 492.34 52570.89 88888.00 2024-02-09 12:13:28.406 040 15861.47 492.31 52570.91 88888.00 2024-02-09 12:13:28.906 040 15861.46 492.29 52570.89 88888.00 2024-02-09 12:13:29.406 040 15861.42 492.29 52570.85 88888.00 2024-02-09 12:13:29.906 040 15861.44 492.27 52570.84 88888.00 2024-02-09 12:13:30.406 040 15861.47 492.25 52570.83 88888.00 2024-02-09 12:13:30.906 040 15861.50 492.29 52570.87 88888.00 2024-02-09 12:13:31.406 040 15861.55 492.24 52570.92 88888.00 2024-02-09 12:13:31.906 040 15861.53 492.27 52570.95 88888.00 2024-02-09 12:13:32.406 040 15861.54 492.30 52570.97 88888.00 2024-02-09 12:13:32.906 040 15861.56 492.27 52571.00 88888.00 2024-02-09 12:13:33.406 040 15861.54 492.25 52571.00 88888.00 2024-02-09 12:13:33.906 040 15861.55 492.25 52570.94 88888.00 2024-02-09 12:13:34.406 040 15861.47 492.27 52570.86 88888.00 2024-02-09 12:13:34.906 040 15861.45 492.23 52570.86 88888.00 2024-02-09 12:13:35.406 040 15861.47 492.19 52570.87 88888.00 2024-02-09 12:13:35.906 040 15861.49 492.19 52570.89 88888.00 2024-02-09 12:13:36.406 040 15861.49 492.22 52570.81 88888.00 2024-02-09 12:13:36.906 040 15861.48 492.21 52570.77 88888.00 2024-02-09 12:13:37.406 040 15861.47 492.19 52570.77 88888.00 2024-02-09 12:13:37.906 040 15861.48 492.19 52570.82 88888.00 2024-02-09 12:13:38.406 040 15861.46 492.21 52570.88 88888.00 2024-02-09 12:13:38.907 040 15861.46 492.20 52570.92 88888.00 2024-02-09 12:13:39.407 040 15861.50 492.20 52570.91 88888.00 2024-02-09 12:13:39.907 040 15861.47 492.17 52570.92 88888.00 2024-02-09 12:13:40.407 040 15861.44 492.19 52570.92 88888.00 2024-02-09 12:13:40.907 040 15861.48 492.22 52570.93 88888.00 2024-02-09 12:13:41.907 040 15861.46 492.22 52570.89 88888.00 2024-02-09 12:13:42.407 040 15861.47 492.24 52570.89 88888.00 2024-02-09 12:13:42.907 040 15861.50 492.20 52570.94 88888.00 2024-02-09 12:13:43.407 040 15861.54 492.20 52570.92 88888.00 2024-02-09 12:13:43.907 040 15861.47 492.24 52570.88 88888.00 2024-02-09 12:13:44.407 040 15861.47 492.27 52570.84 88888.00 2024-02-09 12:13:44.907 040 15861.51 492.28 52570.89 88888.00 2024-02-09 12:13:45.407 040 15861.51 492.31 52570.96 88888.00 2024-02-09 12:13:45.907 040 15861.49 492.31 52570.99 88888.00 2024-02-09 12:13:46.407 040 15861.49 492.30 52571.00 88888.00 2024-02-09 12:13:46.907 040 15861.49 492.29 52571.03 88888.00 2024-02-09 12:13:47.407 040 15861.44 492.27 52571.01 88888.00 2024-02-09 12:13:47.907 040 15861.40 492.27 52571.03 88888.00 2024-02-09 12:13:48.407 040 15861.45 492.29 52571.02 88888.00 2024-02-09 12:13:48.907 040 15861.42 492.27 52571.05 88888.00 2024-02-09 12:13:49.407 040 15861.45 492.23 52571.03 88888.00 2024-02-09 12:13:49.907 040 15861.42 492.28 52571.03 88888.00 2024-02-09 12:13:50.407 040 15861.44 492.22 52571.00 88888.00 2024-02-09 12:13:50.907 040 15861.47 492.17 52571.01 88888.00 2024-02-09 12:13:51.907 040 15861.50 492.28 52570.95 88888.00 2024-02-09 12:13:52.407 040 15861.48 492.24 52570.92 88888.00 2024-02-09 12:13:52.907 040 15861.50 492.20 52571.00 88888.00 2024-02-09 12:13:53.407 040 15861.55 492.19 52571.03 88888.00 2024-02-09 12:13:53.907 040 15861.47 492.21 52571.04 88888.00 2024-02-09 12:13:54.407 040 15861.47 492.21 52571.05 88888.00 2024-02-09 12:13:54.907 040 15861.47 492.20 52571.05 88888.00 2024-02-09 12:13:55.407 040 15861.46 492.23 52571.04 88888.00 2024-02-09 12:13:55.907 040 15861.48 492.25 52571.11 88888.00 2024-02-09 12:13:56.407 040 15861.47 492.22 52571.11 88888.00 2024-02-09 12:13:56.907 040 15861.45 492.20 52571.08 88888.00 2024-02-09 12:13:57.407 040 15861.46 492.21 52571.07 88888.00 2024-02-09 12:13:57.907 040 15861.48 492.21 52571.09 88888.00 2024-02-09 12:13:58.407 040 15861.48 492.20 52570.98 88888.00 2024-02-09 12:13:58.907 040 15861.41 492.20 52570.94 88888.00 2024-02-09 12:13:59.407 040 15861.46 492.17 52571.01 88888.00 2024-02-09 12:13:59.907 040 15861.49 492.17 52571.04 88888.00 2024-02-09 12:14:00.407 040 15861.50 492.17 52571.06 88888.00 2024-02-09 12:14:00.907 040 15861.49 492.19 52571.11 88888.00 2024-02-09 12:14:01.407 040 15861.51 492.19 52571.11 88888.00 2024-02-09 12:14:01.907 040 15861.53 492.20 52571.21 88888.00 2024-02-09 12:14:02.407 040 15861.46 492.22 52571.24 88888.00 2024-02-09 12:14:02.907 040 15861.50 492.21 52571.17 88888.00 2024-02-09 12:14:03.407 040 15861.56 492.19 52571.18 88888.00 2024-02-09 12:14:03.907 040 15861.49 492.19 52571.17 88888.00 2024-02-09 12:14:04.407 040 15861.46 492.19 52571.11 88888.00 2024-02-09 12:14:04.907 040 15861.47 492.20 52571.09 88888.00 2024-02-09 12:14:05.407 040 15861.45 492.20 52571.12 88888.00 2024-02-09 12:14:05.907 040 15861.47 492.19 52571.07 88888.00 2024-02-09 12:14:06.407 040 15861.48 492.17 52571.13 88888.00 2024-02-09 12:14:06.907 040 15861.46 492.17 52571.15 88888.00 2024-02-09 12:14:07.407 040 15861.39 492.19 52571.19 88888.00 2024-02-09 12:14:07.907 040 15861.39 492.19 52571.20 88888.00 2024-02-09 12:14:08.407 040 15861.41 492.19 52571.21 88888.00 2024-02-09 12:14:08.907 040 15861.42 492.17 52571.19 88888.00 2024-02-09 12:14:09.407 040 15861.40 492.13 52571.20 88888.00 2024-02-09 12:14:09.907 040 15861.36 492.08 52571.23 88888.00 2024-02-09 12:14:10.407 040 15861.40 492.10 52571.25 88888.00 2024-02-09 12:14:10.907 040 15861.41 492.05 52571.26 88888.00 2024-02-09 12:14:11.407 040 15861.39 492.07 52571.25 88888.00 2024-02-09 12:14:11.907 040 15861.39 492.11 52571.25 88888.00 2024-02-09 12:14:12.407 040 15861.33 492.06 52571.26 88888.00 2024-02-09 12:14:12.907 040 15861.35 492.05 52571.21 88888.00 2024-02-09 12:14:13.407 040 15861.33 492.10 52571.18 88888.00 2024-02-09 12:14:13.907 040 15861.32 492.06 52571.22 88888.00 2024-02-09 12:14:14.407 040 15861.36 492.04 52571.18 88888.00 2024-02-09 12:14:14.907 040 15861.35 492.04 52571.21 88888.00 2024-02-09 12:14:15.407 040 15861.38 492.05 52571.23 88888.00 2024-02-09 12:14:15.907 040 15861.40 492.08 52571.24 88888.00 2024-02-09 12:14:16.407 040 15861.38 492.07 52571.22 88888.00 2024-02-09 12:14:16.907 040 15861.31 492.11 52571.18 88888.00 2024-02-09 12:14:17.407 040 15861.26 492.13 52571.23 88888.00 2024-02-09 12:14:17.907 040 15861.21 492.07 52571.33 88888.00 2024-02-09 12:14:18.407 040 15861.23 492.05 52571.34 88888.00 2024-02-09 12:14:18.907 040 15861.24 492.04 52571.34 88888.00 2024-02-09 12:14:19.407 040 15861.22 492.07 52571.34 88888.00 2024-02-09 12:14:19.907 040 15861.12 492.11 52571.38 88888.00 2024-02-09 12:14:20.407 040 15861.18 492.03 52571.37 88888.00 2024-02-09 12:14:20.907 040 15861.22 492.00 52571.43 88888.00 2024-02-09 12:14:21.407 040 15861.15 492.02 52571.45 88888.00 2024-02-09 12:14:21.907 040 15861.14 492.04 52571.53 88888.00 2024-02-09 12:14:22.407 040 15861.14 492.04 52571.57 88888.00 2024-02-09 12:14:22.907 040 15861.15 492.02 52571.53 88888.00 2024-02-09 12:14:23.407 040 15861.11 491.99 52571.49 88888.00 2024-02-09 12:14:23.907 040 15861.11 491.98 52571.52 88888.00 2024-02-09 12:14:24.407 040 15861.09 491.96 52571.53 88888.00 2024-02-09 12:14:25.407 040 15861.05 491.95 52571.47 88888.00 2024-02-09 12:14:25.907 040 15860.99 491.95 52571.49 88888.00 2024-02-09 12:14:26.407 040 15860.95 491.94 52571.52 88888.00 2024-02-09 12:14:26.907 040 15861.00 491.93 52571.52 88888.00 2024-02-09 12:14:27.407 040 15860.99 491.93 52571.46 88888.00 2024-02-09 12:14:27.907 040 15860.98 491.93 52571.46 88888.00 2024-02-09 12:14:28.407 040 15860.98 491.91 52571.42 88888.00 2024-02-09 12:14:28.907 040 15860.96 491.91 52571.45 88888.00 2024-02-09 12:14:29.407 040 15860.92 491.95 52571.50 88888.00 2024-02-09 12:14:29.907 040 15860.86 491.91 52571.57 88888.00 2024-02-09 12:14:30.407 040 15860.91 491.88 52571.57 88888.00 2024-02-09 12:14:30.907 040 15860.91 491.90 52571.62 88888.00 2024-02-09 12:14:31.407 040 15860.93 491.88 52571.62 88888.00 2024-02-09 12:14:31.907 040 15860.91 491.86 52571.63 88888.00 2024-02-09 12:14:32.407 040 15860.86 491.87 52571.64 88888.00 2024-02-09 12:14:32.907 040 15860.81 491.85 52571.64 88888.00 2024-02-09 12:14:33.407 040 15860.80 491.85 52571.63 88888.00 2024-02-09 12:14:33.907 040 15860.86 491.84 52571.64 88888.00 2024-02-09 12:14:34.407 040 15860.86 491.79 52571.58 88888.00 2024-02-09 12:14:34.907 040 15860.84 491.78 52571.57 88888.00 2024-02-09 12:14:35.407 040 15860.84 491.82 52571.62 88888.00 2024-02-09 12:14:35.907 040 15860.94 491.82 52571.65 88888.00 2024-02-09 12:14:36.407 040 15860.90 491.78 52571.67 88888.00 2024-02-09 12:14:36.907 040 15860.85 491.74 52571.67 88888.00 2024-02-09 12:14:37.407 040 15860.91 491.72 52571.64 88888.00 2024-02-09 12:14:37.907 040 15860.89 491.76 52571.64 88888.00 2024-02-09 12:14:38.407 040 15860.91 491.78 52571.64 88888.00 2024-02-09 12:14:38.907 040 15860.85 491.79 52571.65 88888.00 2024-02-09 12:14:39.407 040 15860.82 491.78 52571.67 88888.00 2024-02-09 12:14:39.907 040 15860.78 491.78 52571.62 88888.00 2024-02-09 12:14:40.407 040 15860.82 491.72 52571.62 88888.00 2024-02-09 12:14:40.907 040 15860.78 491.70 52571.68 88888.00 2024-02-09 12:14:41.407 040 15860.77 491.73 52571.68 88888.00 2024-02-09 12:14:41.907 040 15860.83 491.71 52571.68 88888.00 2024-02-09 12:14:42.407 040 15860.81 491.70 52571.64 88888.00 2024-02-09 12:14:42.907 040 15860.77 491.70 52571.63 88888.00 2024-02-09 12:14:43.407 040 15860.80 491.70 52571.65 88888.00 2024-02-09 12:14:43.907 040 15860.81 491.64 52571.74 88888.00 2024-02-09 12:14:44.407 040 15860.76 491.61 52571.76 88888.00 2024-02-09 12:14:44.907 040 15860.72 491.58 52571.73 88888.00 2024-02-09 12:14:45.407 040 15860.74 491.58 52571.76 88888.00 2024-02-09 12:14:45.907 040 15860.74 491.58 52571.74 88888.00 2024-02-09 12:14:46.407 040 15860.73 491.59 52571.75 88888.00 2024-02-09 12:14:46.907 040 15860.72 491.59 52571.78 88888.00 2024-02-09 12:14:47.407 040 15860.73 491.56 52571.80 88888.00 2024-02-09 12:14:47.907 040 15860.73 491.55 52571.75 88888.00 2024-02-09 12:14:48.407 040 15860.76 491.53 52571.73 88888.00 2024-02-09 12:14:48.907 040 15860.75 491.52 52571.75 88888.00 2024-02-09 12:14:49.407 040 15860.73 491.50 52571.74 88888.00 2024-02-09 12:14:49.907 040 15860.71 491.51 52571.77 88888.00 2024-02-09 12:14:50.407 040 15860.74 491.48 52571.83 88888.00 2024-02-09 12:14:50.907 040 15860.75 491.46 52571.89 88888.00 2024-02-09 12:14:51.407 040 15860.74 491.47 52571.84 88888.00 2024-02-09 12:14:51.907 040 15860.73 491.52 52571.79 88888.00 2024-02-09 12:14:52.407 040 15860.76 491.47 52571.80 88888.00 2024-02-09 12:14:52.907 040 15860.72 491.48 52571.80 88888.00 2024-02-09 12:14:53.407 040 15860.71 491.50 52571.81 88888.00 2024-02-09 12:14:53.907 040 15860.69 491.51 52571.84 88888.00 2024-02-09 12:14:54.407 040 15860.64 491.54 52571.85 88888.00 2024-02-09 12:14:54.907 040 15860.67 491.52 52571.77 88888.00 2024-02-09 12:14:55.407 040 15860.68 491.51 52571.82 88888.00 2024-02-09 12:14:55.907 040 15860.71 491.48 52571.82 88888.00 2024-02-09 12:14:56.407 040 15860.66 491.50 52571.80 88888.00 2024-02-09 12:14:56.907 040 15860.60 491.46 52571.82 88888.00 2024-02-09 12:14:57.407 040 15860.60 491.46 52571.85 88888.00 2024-02-09 12:14:57.907 040 15860.56 491.46 52571.89 88888.00 2024-02-09 12:14:58.407 040 15860.56 491.45 52571.93 88888.00 2024-02-09 12:14:58.907 040 15860.62 491.45 52571.94 88888.00 2024-02-09 12:14:59.407 040 15860.60 491.42 52571.96 88888.00 2024-02-09 12:14:59.907 040 15860.57 491.41 52571.98 88888.00 2024-02-09 12:15:00.407 040 15860.54 491.43 52571.97 88888.00 2024-02-09 12:15:00.907 040 15860.51 491.43 52571.97 88888.00 2024-02-09 12:15:01.407 040 15860.50 491.43 52571.99 88888.00 2024-02-09 12:15:01.907 040 15860.56 491.43 52572.03 88888.00 2024-02-09 12:15:02.407 040 15860.50 491.39 52572.02 88888.00 2024-02-09 12:15:02.907 040 15860.45 491.34 52572.01 88888.00 2024-02-09 12:15:03.407 040 15860.41 491.32 52572.02 88888.00 2024-02-09 12:15:03.907 040 15860.42 491.34 52572.01 88888.00 2024-02-09 12:15:04.407 040 15860.40 491.37 52571.98 88888.00 2024-02-09 12:15:04.907 040 15860.40 491.41 52572.05 88888.00 2024-02-09 12:15:05.407 040 15860.45 491.38 52572.10 88888.00 2024-02-09 12:15:05.907 040 15860.38 491.34 52572.09 88888.00 2024-02-09 12:15:06.407 040 15860.36 491.34 52572.04 88888.00 2024-02-09 12:15:06.907 040 15860.33 491.30 52572.05 88888.00 2024-02-09 12:15:07.407 040 15860.32 491.28 52572.07 88888.00 2024-02-09 12:15:07.907 040 15860.38 491.33 52572.05 88888.00 2024-02-09 12:15:08.407 040 15860.38 491.35 52572.12 88888.00 2024-02-09 12:15:08.907 040 15860.35 491.35 52572.18 88888.00 2024-02-09 12:15:09.407 040 15860.31 491.36 52572.09 88888.00 2024-02-09 12:15:09.907 040 15860.29 491.36 52572.07 88888.00 2024-02-09 12:15:10.407 040 15860.26 491.34 52572.02 88888.00 2024-02-09 12:15:10.907 040 15860.24 491.28 52572.00 88888.00 2024-02-09 12:15:11.407 040 15860.22 491.26 52572.02 88888.00 2024-02-09 12:15:11.907 040 15860.24 491.21 52572.03 88888.00 2024-02-09 12:15:12.407 040 15860.26 491.16 52572.07 88888.00 2024-02-09 12:15:12.907 040 15860.23 491.13 52572.15 88888.00 2024-02-09 12:15:13.407 040 15860.24 491.16 52572.18 88888.00 2024-02-09 12:15:13.907 040 15860.15 491.17 52572.18 88888.00 2024-02-09 12:15:14.407 040 15860.14 491.17 52572.15 88888.00 2024-02-09 12:15:14.907 040 15860.12 491.18 52572.08 88888.00 2024-02-09 12:15:15.407 040 15860.14 491.16 52572.17 88888.00 2024-02-09 12:15:15.907 040 15860.09 491.15 52572.18 88888.00 2024-02-09 12:15:16.407 040 15860.03 491.13 52572.18 88888.00 2024-02-09 12:15:16.907 040 15860.08 491.12 52572.19 88888.00 2024-02-09 12:15:17.407 040 15860.05 491.12 52572.10 88888.00 2024-02-09 12:15:17.907 040 15860.05 491.09 52572.12 88888.00 2024-02-09 12:15:18.407 040 15860.04 491.01 52572.13 88888.00 2024-02-09 12:15:18.907 040 15860.00 491.02 52572.10 88888.00 2024-02-09 12:15:19.407 040 15859.97 491.02 52572.12 88888.00 2024-02-09 12:15:19.907 040 15859.94 491.01 52572.16 88888.00 2024-02-09 12:15:20.407 040 15859.94 491.06 52572.20 88888.00 2024-02-09 12:15:20.907 040 15859.91 491.07 52572.17 88888.00 2024-02-09 12:15:21.407 040 15859.85 491.06 52572.15 88888.00 2024-02-09 12:15:21.907 040 15859.84 491.06 52572.16 88888.00 2024-02-09 12:15:22.407 040 15859.82 491.02 52572.18 88888.00 2024-02-09 12:15:22.907 040 15859.82 491.01 52572.20 88888.00 2024-02-09 12:15:23.407 040 15859.82 491.02 52572.26 88888.00 2024-02-09 12:15:23.907 040 15859.78 490.98 52572.25 88888.00 2024-02-09 12:15:24.407 040 15859.74 490.93 52572.21 88888.00 2024-02-09 12:15:24.907 040 15859.73 490.90 52572.13 88888.00 2024-02-09 12:15:25.407 040 15859.72 490.94 52572.15 88888.00 2024-02-09 12:15:25.907 040 15859.76 490.91 52572.18 88888.00 2024-02-09 12:15:26.407 040 15859.73 490.87 52572.24 88888.00 2024-02-09 12:15:26.907 040 15859.65 490.85 52572.25 88888.00 2024-02-09 12:15:27.407 040 15859.63 490.84 52572.28 88888.00 2024-02-09 12:15:27.907 040 15859.65 490.83 52572.26 88888.00 2024-02-09 12:15:28.407 040 15859.64 490.79 52572.22 88888.00 2024-02-09 12:15:28.907 040 15859.65 490.82 52572.20 88888.00 2024-02-09 12:15:29.407 040 15859.63 490.85 52572.20 88888.00 2024-02-09 12:15:29.907 040 15859.58 490.87 52572.26 88888.00 2024-02-09 12:15:30.407 040 15859.55 490.85 52572.34 88888.00 2024-02-09 12:15:30.907 040 15859.50 490.85 52572.33 88888.00 2024-02-09 12:15:31.407 040 15859.47 490.85 52572.25 88888.00 2024-02-09 12:15:31.907 040 15859.48 490.82 52572.22 88888.00 2024-02-09 12:15:32.407 040 15859.47 490.77 52572.17 88888.00 2024-02-09 12:15:32.907 040 15859.46 490.79 52572.22 88888.00 2024-02-09 12:15:33.407 040 15859.41 490.79 52572.30 88888.00 2024-02-09 12:15:33.907 040 15859.43 490.75 52572.32 88888.00 2024-02-09 12:15:34.407 040 15859.40 490.75 52572.29 88888.00 2024-02-09 12:15:34.907 040 15859.40 490.75 52572.35 88888.00 2024-02-09 12:15:35.407 040 15859.40 490.76 52572.43 88888.00 2024-02-09 12:15:35.907 040 15859.34 490.73 52572.41 88888.00 2024-02-09 12:15:36.407 040 15859.30 490.70 52572.37 88888.00 2024-02-09 12:15:36.907 040 15859.30 490.67 52572.37 88888.00 2024-02-09 12:15:37.407 040 15859.25 490.65 52572.38 88888.00 2024-02-09 12:15:37.907 040 15859.21 490.65 52572.35 88888.00 2024-02-09 12:15:38.407 040 15859.20 490.65 52572.36 88888.00 2024-02-09 12:15:38.907 040 15859.21 490.63 52572.35 88888.00 2024-02-09 12:15:39.407 040 15859.21 490.60 52572.33 88888.00 2024-02-09 12:15:39.907 040 15859.16 490.61 52572.30 88888.00 2024-02-09 12:15:40.407 040 15859.15 490.63 52572.30 88888.00 2024-02-09 12:15:40.907 040 15859.13 490.64 52572.39 88888.00 2024-02-09 12:15:41.407 040 15859.10 490.61 52572.43 88888.00 2024-02-09 12:15:41.907 040 15859.07 490.61 52572.40 88888.00 2024-02-09 12:15:42.407 040 15859.07 490.63 52572.39 88888.00 2024-02-09 12:15:42.907 040 15859.04 490.64 52572.38 88888.00 2024-02-09 12:15:43.407 040 15859.03 490.61 52572.39 88888.00 2024-02-09 12:15:43.907 040 15858.98 490.66 52572.37 88888.00 2024-02-09 12:15:44.407 040 15859.00 490.64 52572.40 88888.00 2024-02-09 12:15:44.907 040 15859.03 490.61 52572.42 88888.00 2024-02-09 12:15:45.407 040 15859.02 490.60 52572.49 88888.00 2024-02-09 12:15:45.907 040 15859.05 490.57 52572.53 88888.00 2024-02-09 12:15:46.907 040 15858.89 490.55 52572.41 88888.00 2024-02-09 12:15:47.407 040 15858.94 490.56 52572.40 88888.00 2024-02-09 12:15:47.907 040 15858.92 490.58 52572.35 88888.00 2024-02-09 12:15:48.407 040 15858.91 490.59 52572.37 88888.00 2024-02-09 12:15:48.907 040 15858.93 490.58 52572.41 88888.00 2024-02-09 12:15:49.407 040 15858.86 490.53 52572.36 88888.00 2024-02-09 12:15:49.907 040 15858.89 490.53 52572.32 88888.00 2024-02-09 12:15:50.407 040 15858.89 490.55 52572.33 88888.00 2024-02-09 12:15:50.907 040 15858.89 490.57 52572.29 88888.00 2024-02-09 12:15:51.407 040 15858.89 490.57 52572.26 88888.00 2024-02-09 12:15:51.907 040 15858.86 490.59 52572.29 88888.00 2024-02-09 12:15:52.407 040 15858.87 490.55 52572.24 88888.00 2024-02-09 12:15:52.907 040 15858.85 490.53 52572.18 88888.00 2024-02-09 12:15:53.407 040 15858.84 490.53 52572.14 88888.00 2024-02-09 12:15:53.907 040 15858.87 490.55 52572.10 88888.00 2024-02-09 12:15:54.407 040 15858.85 490.59 52572.14 88888.00 2024-02-09 12:15:54.907 040 15858.81 490.59 52572.13 88888.00 2024-02-09 12:15:55.407 040 15858.76 490.58 52572.16 88888.00 2024-02-09 12:15:55.907 040 15858.76 490.61 52572.24 88888.00 2024-02-09 12:15:56.907 040 15858.76 490.60 52572.15 88888.00 2024-02-09 12:15:57.407 040 15858.79 490.57 52572.10 88888.00 2024-02-09 12:15:57.907 040 15858.74 490.56 52572.16 88888.00 2024-02-09 12:15:58.407 040 15858.67 490.55 52572.15 88888.00 2024-02-09 12:15:58.907 040 15858.70 490.53 52572.12 88888.00 2024-02-09 12:15:59.407 040 15858.75 490.57 52572.14 88888.00 2024-02-09 12:15:59.907 040 15858.75 490.61 52572.16 88888.00 2024-02-09 12:16:00.407 040 15858.81 490.63 52572.20 88888.00 2024-02-09 12:16:00.907 040 15858.73 490.63 52572.12 88888.00 2024-02-09 12:16:01.407 040 15858.74 490.65 52572.08 88888.00 2024-02-09 12:16:01.907 040 15858.70 490.65 52572.09 88888.00 2024-02-09 12:16:02.407 040 15858.76 490.61 52572.08 88888.00 2024-02-09 12:16:02.907 040 15858.76 490.61 52572.07 88888.00 2024-02-09 12:16:03.407 040 15858.75 490.64 52572.12 88888.00 2024-02-09 12:16:03.907 040 15858.79 490.63 52572.13 88888.00 2024-02-09 12:16:04.407 040 15858.73 490.61 52572.12 88888.00 2024-02-09 12:16:04.907 040 15858.78 490.63 52572.06 88888.00 2024-02-09 12:16:05.407 040 15858.77 490.61 52572.05 88888.00 2024-02-09 12:16:05.907 040 15858.79 490.63 52572.00 88888.00 2024-02-09 12:16:06.907 040 15858.77 490.63 52572.00 88888.00 2024-02-09 12:16:07.407 040 15858.83 490.65 52572.08 88888.00 2024-02-09 12:16:07.907 040 15858.85 490.63 52572.05 88888.00 2024-02-09 12:16:08.407 040 15858.84 490.58 52572.00 88888.00 2024-02-09 12:16:08.907 040 15858.81 490.60 52572.03 88888.00 2024-02-09 12:16:09.407 040 15858.81 490.64 52572.09 88888.00 2024-02-09 12:16:09.907 040 15858.82 490.64 52572.14 88888.00 2024-02-09 12:16:10.407 040 15858.83 490.65 52572.09 88888.00 2024-02-09 12:16:10.907 040 15858.82 490.66 52572.07 88888.00 2024-02-09 12:16:11.407 040 15858.78 490.67 52572.04 88888.00 2024-02-09 12:16:11.907 040 15858.79 490.69 52572.03 88888.00 2024-02-09 12:16:12.407 040 15858.79 490.70 52572.02 88888.00 2024-02-09 12:16:12.907 040 15858.78 490.70 52571.97 88888.00 2024-02-09 12:16:13.407 040 15858.78 490.69 52571.97 88888.00 2024-02-09 12:16:13.907 040 15858.78 490.75 52571.96 88888.00 2024-02-09 12:16:14.407 040 15858.85 490.76 52571.97 88888.00 2024-02-09 12:16:14.907 040 15858.88 490.76 52572.00 88888.00 2024-02-09 12:16:15.407 040 15858.85 490.76 52572.05 88888.00 2024-02-09 12:16:15.907 040 15858.83 490.77 52571.99 88888.00 2024-02-09 12:16:16.407 040 15858.86 490.77 52571.96 88888.00 2024-02-09 12:16:16.907 040 15858.88 490.78 52571.95 88888.00 2024-02-09 12:16:17.407 040 15858.89 490.75 52572.01 88888.00 2024-02-09 12:16:17.907 040 15858.89 490.73 52572.02 88888.00 2024-02-09 12:16:18.407 040 15858.85 490.75 52571.99 88888.00 2024-02-09 12:16:18.907 040 15858.87 490.81 52572.01 88888.00 2024-02-09 12:16:19.407 040 15858.86 490.84 52572.01 88888.00 2024-02-09 12:16:19.907 040 15858.85 490.87 52571.99 88888.00 2024-02-09 12:16:20.407 040 15858.87 490.90 52571.96 88888.00 2024-02-09 12:16:20.907 040 15858.85 490.91 52571.93 88888.00 2024-02-09 12:16:21.407 040 15858.88 490.92 52571.88 88888.00 2024-02-09 12:16:21.907 040 15858.91 490.91 52571.87 88888.00 2024-02-09 12:16:22.407 040 15858.88 490.87 52571.85 88888.00 2024-02-09 12:16:22.907 040 15858.86 490.92 52571.84 88888.00 2024-02-09 12:16:23.407 040 15858.84 490.96 52571.86 88888.00 2024-02-09 12:16:23.907 040 15858.91 490.95 52571.86 88888.00 2024-02-09 12:16:24.907 040 15858.89 490.99 52571.88 88888.00 2024-02-09 12:16:25.407 040 15858.87 491.00 52571.88 88888.00 2024-02-09 12:16:25.907 040 15858.86 491.02 52571.92 88888.00 2024-02-09 12:16:26.407 040 15858.84 491.04 52571.92 88888.00 2024-02-09 12:16:26.907 040 15858.84 491.03 52571.90 88888.00 2024-02-09 12:16:27.407 040 15858.84 491.03 52571.93 88888.00 2024-02-09 12:16:27.907 040 15858.88 491.03 52571.93 88888.00 2024-02-09 12:16:28.407 040 15858.88 491.07 52571.96 88888.00 2024-02-09 12:16:28.907 040 15858.88 491.08 52571.96 88888.00 2024-02-09 12:16:29.407 040 15858.92 491.09 52571.90 88888.00 2024-02-09 12:16:29.907 040 15858.97 491.08 52571.88 88888.00 2024-02-09 12:16:30.407 040 15858.94 491.08 52571.86 88888.00 2024-02-09 12:16:30.907 040 15858.89 491.09 52571.82 88888.00 2024-02-09 12:16:31.407 040 15858.92 491.13 52571.82 88888.00 2024-02-09 12:16:31.907 040 15858.96 491.17 52571.85 88888.00 2024-02-09 12:16:32.407 040 15858.92 491.17 52571.88 88888.00 2024-02-09 12:16:32.907 040 15858.91 491.17 52571.87 88888.00 2024-02-09 12:16:33.407 040 15858.96 491.18 52571.89 88888.00 2024-02-09 12:16:33.907 040 15858.94 491.21 52571.92 88888.00 2024-02-09 12:16:34.907 040 15858.96 491.28 52571.95 88888.00 2024-02-09 12:16:35.407 040 15859.02 491.28 52571.94 88888.00 2024-02-09 12:16:35.907 040 15859.03 491.25 52571.97 88888.00 2024-02-09 12:16:36.407 040 15859.03 491.25 52571.93 88888.00 2024-02-09 12:16:36.907 040 15859.01 491.27 52571.84 88888.00 2024-02-09 12:16:37.407 040 15859.04 491.27 52571.90 88888.00 2024-02-09 12:16:37.907 040 15859.11 491.30 52571.92 88888.00 2024-02-09 12:16:38.407 040 15859.04 491.33 52571.98 88888.00 2024-02-09 12:16:38.907 040 15859.05 491.33 52572.04 88888.00 2024-02-09 12:16:39.407 040 15859.09 491.32 52572.07 88888.00 2024-02-09 12:16:39.907 040 15859.06 491.25 52571.99 88888.00 2024-02-09 12:16:40.407 040 15859.01 491.27 52571.96 88888.00 2024-02-09 12:16:40.907 040 15859.07 491.36 52572.00 88888.00 2024-02-09 12:16:41.407 040 15859.06 491.38 52571.95 88888.00 2024-02-09 12:16:41.907 040 15859.09 491.38 52571.88 88888.00 2024-02-09 12:16:42.407 040 15859.07 491.38 52571.94 88888.00 2024-02-09 12:16:42.907 040 15859.10 491.37 52571.95 88888.00 2024-02-09 12:16:43.407 040 15859.12 491.35 52571.95 88888.00 2024-02-09 12:16:43.907 040 15859.14 491.37 52571.97 88888.00 2024-02-09 12:16:44.407 040 15859.14 491.39 52571.96 88888.00 2024-02-09 12:16:44.907 040 15859.07 491.39 52571.89 88888.00 2024-02-09 12:16:45.407 040 15859.05 491.42 52571.89 88888.00 2024-02-09 12:16:45.907 040 15859.09 491.44 52571.93 88888.00 2024-02-09 12:16:46.407 040 15859.11 491.42 52571.95 88888.00 2024-02-09 12:16:46.907 040 15859.12 491.43 52571.99 88888.00 2024-02-09 12:16:47.407 040 15859.14 491.45 52571.98 88888.00 2024-02-09 12:16:47.907 040 15859.18 491.47 52571.97 88888.00 2024-02-09 12:16:48.407 040 15859.15 491.50 52571.93 88888.00 2024-02-09 12:16:48.907 040 15859.14 491.53 52571.94 88888.00 2024-02-09 12:16:49.407 040 15859.21 491.53 52571.98 88888.00 2024-02-09 12:16:49.907 040 15859.18 491.50 52571.94 88888.00 2024-02-09 12:16:50.407 040 15859.20 491.48 52571.90 88888.00 2024-02-09 12:16:50.907 040 15859.20 491.50 52571.85 88888.00 2024-02-09 12:16:51.407 040 15859.19 491.55 52571.83 88888.00 2024-02-09 12:16:51.907 040 15859.18 491.56 52571.83 88888.00 2024-02-09 12:16:52.407 040 15859.18 491.55 52571.88 88888.00 2024-02-09 12:16:52.907 040 15859.25 491.55 52571.94 88888.00 2024-02-09 12:16:53.407 040 15859.30 491.56 52571.97 88888.00 2024-02-09 12:16:53.907 040 15859.29 491.56 52571.93 88888.00 2024-02-09 12:16:54.407 040 15859.27 491.55 52571.95 88888.00 2024-02-09 12:16:54.907 040 15859.23 491.61 52571.95 88888.00 2024-02-09 12:16:55.407 040 15859.20 491.61 52571.93 88888.00 2024-02-09 12:16:55.907 040 15859.21 491.62 52571.98 88888.00 2024-02-09 12:16:56.407 040 15859.22 491.63 52571.92 88888.00 2024-02-09 12:16:56.907 040 15859.23 491.65 52571.85 88888.00 2024-02-09 12:16:57.407 040 15859.20 491.67 52571.86 88888.00 2024-02-09 12:16:57.907 040 15859.23 491.64 52571.87 88888.00 2024-02-09 12:16:58.407 040 15859.18 491.65 52571.84 88888.00 2024-02-09 12:16:58.907 040 15859.19 491.69 52571.85 88888.00 2024-02-09 12:16:59.407 040 15859.24 491.63 52571.86 88888.00 2024-02-09 12:16:59.907 040 15859.27 491.58 52571.87 88888.00 2024-02-09 12:17:00.407 040 15859.24 491.58 52571.95 88888.00 2024-02-09 12:17:00.907 040 15859.22 491.60 52572.01 88888.00 2024-02-09 12:17:01.407 040 15859.23 491.64 52572.02 88888.00 2024-02-09 12:17:01.907 040 15859.23 491.67 52572.03 88888.00 2024-02-09 12:17:02.407 040 15859.23 491.65 52571.99 88888.00 2024-02-09 12:17:02.907 040 15859.18 491.62 52572.03 88888.00 2024-02-09 12:17:03.407 040 15859.19 491.63 52572.05 88888.00 2024-02-09 12:17:03.907 040 15859.20 491.64 52572.06 88888.00 2024-02-09 12:17:04.407 040 15859.16 491.62 52572.01 88888.00 2024-02-09 12:17:04.907 040 15859.22 491.64 52572.02 88888.00 2024-02-09 12:17:05.407 040 15859.25 491.67 52572.02 88888.00 2024-02-09 12:17:05.907 040 15859.21 491.67 52571.97 88888.00 2024-02-09 12:17:06.407 040 15859.18 491.68 52571.98 88888.00 2024-02-09 12:17:06.907 040 15859.16 491.67 52571.99 88888.00 2024-02-09 12:17:07.407 040 15859.15 491.64 52572.06 88888.00 2024-02-09 12:17:08.407 040 15859.23 491.74 52572.06 88888.00 2024-02-09 12:17:08.907 040 15859.20 491.76 52572.04 88888.00 2024-02-09 12:17:09.407 040 15859.22 491.73 52572.13 88888.00 2024-02-09 12:17:09.907 040 15859.29 491.73 52572.16 88888.00 2024-02-09 12:17:10.407 040 15859.33 491.72 52572.15 88888.00 2024-02-09 12:17:10.907 040 15859.32 491.73 52572.18 88888.00 2024-02-09 12:17:11.407 040 15859.27 491.74 52572.15 88888.00 2024-02-09 12:17:11.907 040 15859.25 491.70 52572.12 88888.00 2024-02-09 12:17:12.407 040 15859.27 491.65 52572.10 88888.00 2024-02-09 12:17:12.907 040 15859.23 491.65 52572.03 88888.00 2024-02-09 12:17:13.407 040 15859.18 491.70 52572.06 88888.00 2024-02-09 12:17:13.907 040 15859.22 491.70 52572.06 88888.00 2024-02-09 12:17:14.407 040 15859.28 491.68 52572.05 88888.00 2024-02-09 12:17:14.907 040 15859.28 491.69 52572.10 88888.00 2024-02-09 12:17:15.407 040 15859.24 491.65 52572.06 88888.00 2024-02-09 12:17:15.907 040 15859.23 491.64 52572.01 88888.00 2024-02-09 12:17:16.407 040 15859.28 491.68 52572.04 88888.00 2024-02-09 12:17:16.907 040 15859.27 491.68 52572.09 88888.00 2024-02-09 12:17:17.407 040 15859.20 491.72 52572.08 88888.00 2024-02-09 12:17:18.407 040 15859.23 491.62 52572.07 88888.00 2024-02-09 12:17:18.907 040 15859.25 491.63 52572.13 88888.00 2024-02-09 12:17:19.407 040 15859.27 491.64 52572.14 88888.00 2024-02-09 12:17:19.907 040 15859.25 491.63 52572.08 88888.00 2024-02-09 12:17:20.407 040 15859.27 491.61 52572.07 88888.00 2024-02-09 12:17:20.907 040 15859.32 491.61 52572.09 88888.00 2024-02-09 12:17:21.407 040 15859.25 491.62 52572.06 88888.00 2024-02-09 12:17:21.907 040 15859.25 491.65 52572.07 88888.00 2024-02-09 12:17:22.407 040 15859.30 491.67 52572.10 88888.00 2024-02-09 12:17:22.907 040 15859.25 491.64 52572.12 88888.00 2024-02-09 12:17:23.407 040 15859.24 491.64 52572.14 88888.00 2024-02-09 12:17:23.907 040 15859.29 491.62 52572.17 88888.00 2024-02-09 12:17:24.407 040 15859.25 491.64 52572.13 88888.00 2024-02-09 12:17:24.907 040 15859.25 491.63 52572.14 88888.00 2024-02-09 12:17:25.407 040 15859.24 491.61 52572.10 88888.00 2024-02-09 12:17:25.907 040 15859.24 491.61 52572.07 88888.00 2024-02-09 12:17:26.407 040 15859.30 491.63 52572.07 88888.00 2024-02-09 12:17:26.907 040 15859.30 491.63 52572.01 88888.00 2024-02-09 12:17:27.407 040 15859.29 491.63 52571.95 88888.00 2024-02-09 12:17:28.407 040 15859.30 491.62 52572.00 88888.00 2024-02-09 12:17:28.907 040 15859.21 491.65 52571.97 88888.00 2024-02-09 12:17:29.407 040 15859.27 491.65 52572.03 88888.00 2024-02-09 12:17:29.907 040 15859.30 491.64 52572.05 88888.00 2024-02-09 12:17:30.407 040 15859.31 491.61 52572.01 88888.00 2024-02-09 12:17:30.907 040 15859.34 491.56 52572.00 88888.00 2024-02-09 12:17:31.407 040 15859.32 491.58 52572.00 88888.00 2024-02-09 12:17:31.907 040 15859.28 491.60 52571.96 88888.00 2024-02-09 12:17:32.407 040 15859.31 491.59 52571.99 88888.00 2024-02-09 12:17:32.907 040 15859.28 491.61 52572.02 88888.00 2024-02-09 12:17:33.407 040 15859.28 491.63 52572.02 88888.00 2024-02-09 12:17:33.907 040 15859.27 491.65 52571.99 88888.00 2024-02-09 12:17:34.407 040 15859.24 491.68 52571.86 88888.00 2024-02-09 12:17:34.907 040 15859.20 491.70 52571.82 88888.00 2024-02-09 12:17:35.407 040 15859.24 491.74 52571.82 88888.00 2024-02-09 12:17:35.907 040 15859.28 491.77 52571.84 88888.00 2024-02-09 12:17:36.407 040 15859.30 491.77 52571.83 88888.00 2024-02-09 12:17:36.907 040 15859.32 491.74 52571.83 88888.00 2024-02-09 12:17:37.407 040 15859.31 491.73 52571.86 88888.00 2024-02-09 12:17:37.907 040 15859.29 491.77 52571.85 88888.00 2024-02-09 12:17:38.407 040 15859.30 491.78 52571.82 88888.00 2024-02-09 12:17:38.907 040 15859.29 491.78 52571.86 88888.00 2024-02-09 12:17:39.407 040 15859.33 491.80 52571.85 88888.00 2024-02-09 12:17:39.907 040 15859.38 491.81 52571.83 88888.00 2024-02-09 12:17:40.407 040 15859.39 491.80 52571.84 88888.00 2024-02-09 12:17:40.907 040 15859.39 491.81 52571.83 88888.00 2024-02-09 12:17:41.407 040 15859.39 491.79 52571.76 88888.00 2024-02-09 12:17:41.907 040 15859.43 491.78 52571.69 88888.00 2024-02-09 12:17:42.407 040 15859.40 491.77 52571.70 88888.00 2024-02-09 12:17:42.907 040 15859.45 491.78 52571.73 88888.00 2024-02-09 12:17:43.408 040 15859.46 491.71 52571.79 88888.00 2024-02-09 12:17:43.908 040 15859.43 491.73 52571.82 88888.00 2024-02-09 12:17:44.408 040 15859.46 491.76 52571.83 88888.00 2024-02-09 12:17:44.908 040 15859.46 491.79 52571.80 88888.00 2024-02-09 12:17:45.408 040 15859.46 491.79 52571.74 88888.00 2024-02-09 12:17:45.908 040 15859.48 491.82 52571.67 88888.00 2024-02-09 12:17:46.408 040 15859.54 491.85 52571.66 88888.00 2024-02-09 12:17:46.908 040 15859.51 491.82 52571.67 88888.00 2024-02-09 12:17:47.408 040 15859.51 491.81 52571.73 88888.00 2024-02-09 12:17:47.908 040 15859.51 491.80 52571.72 88888.00 2024-02-09 12:17:48.408 040 15859.49 491.82 52571.61 88888.00 2024-02-09 12:17:48.908 040 15859.48 491.84 52571.57 88888.00 2024-02-09 12:17:49.408 040 15859.48 491.87 52571.57 88888.00 2024-02-09 12:17:49.908 040 15859.50 491.87 52571.61 88888.00 2024-02-09 12:17:50.408 040 15859.50 491.88 52571.60 88888.00 2024-02-09 12:17:50.908 040 15859.51 491.90 52571.61 88888.00 2024-02-09 12:17:51.408 040 15859.55 491.90 52571.59 88888.00 2024-02-09 12:17:51.908 040 15859.54 491.91 52571.56 88888.00 2024-02-09 12:17:52.408 040 15859.57 491.94 52571.59 88888.00 2024-02-09 12:17:52.908 040 15859.60 491.96 52571.56 88888.00 2024-02-09 12:17:53.408 040 15859.58 491.90 52571.53 88888.00 2024-02-09 12:17:53.908 040 15859.58 491.93 52571.54 88888.00 2024-02-09 12:17:54.408 040 15859.65 491.98 52571.57 88888.00 2024-02-09 12:17:54.908 040 15859.66 492.02 52571.55 88888.00 2024-02-09 12:17:55.408 040 15859.67 492.04 52571.50 88888.00 2024-02-09 12:17:55.908 040 15859.66 492.06 52571.45 88888.00 2024-02-09 12:17:56.408 040 15859.68 492.10 52571.48 88888.00 2024-02-09 12:17:56.908 040 15859.72 492.10 52571.47 88888.00 2024-02-09 12:17:57.408 040 15859.69 492.08 52571.47 88888.00 2024-02-09 12:17:57.908 040 15859.75 492.14 52571.49 88888.00 2024-02-09 12:17:58.408 040 15859.72 492.19 52571.55 88888.00 2024-02-09 12:17:58.908 040 15859.68 492.20 52571.55 88888.00 2024-02-09 12:17:59.408 040 15859.69 492.23 52571.46 88888.00 2024-02-09 12:17:59.908 040 15859.73 492.23 52571.44 88888.00 2024-02-09 12:18:00.408 040 15859.69 492.24 52571.46 88888.00 2024-02-09 12:18:00.908 040 15859.68 492.23 52571.40 88888.00 2024-02-09 12:18:01.408 040 15859.72 492.28 52571.37 88888.00 2024-02-09 12:18:01.908 040 15859.72 492.30 52571.39 88888.00 2024-02-09 12:18:02.408 040 15859.73 492.30 52571.41 88888.00 2024-02-09 12:18:02.908 040 15859.68 492.36 52571.36 88888.00 2024-02-09 12:18:03.408 040 15859.69 492.37 52571.34 88888.00 2024-02-09 12:18:03.908 040 15859.75 492.37 52571.40 88888.00 2024-02-09 12:18:04.408 040 15859.74 492.36 52571.39 88888.00 2024-02-09 12:18:04.908 040 15859.73 492.40 52571.45 88888.00 2024-02-09 12:18:05.408 040 15859.76 492.43 52571.48 88888.00 2024-02-09 12:18:05.908 040 15859.79 492.46 52571.46 88888.00 2024-02-09 12:18:06.408 040 15859.74 492.49 52571.40 88888.00 2024-02-09 12:18:06.908 040 15859.77 492.47 52571.40 88888.00 2024-02-09 12:18:07.408 040 15859.77 492.49 52571.37 88888.00 2024-02-09 12:18:07.908 040 15859.77 492.50 52571.40 88888.00 2024-02-09 12:18:08.408 040 15859.77 492.47 52571.37 88888.00 2024-02-09 12:18:08.908 040 15859.78 492.53 52571.36 88888.00 2024-02-09 12:18:09.408 040 15859.82 492.57 52571.36 88888.00 2024-02-09 12:18:09.908 040 15859.81 492.60 52571.25 88888.00 2024-02-09 12:18:10.408 040 15859.77 492.57 52571.23 88888.00 2024-02-09 12:18:10.908 040 15859.76 492.60 52571.25 88888.00 2024-02-09 12:18:11.408 040 15859.84 492.64 52571.25 88888.00 2024-02-09 12:18:11.908 040 15859.83 492.66 52571.30 88888.00 2024-02-09 12:18:12.408 040 15859.85 492.67 52571.40 88888.00 2024-02-09 12:18:12.908 040 15859.87 492.71 52571.39 88888.00 2024-02-09 12:18:13.408 040 15859.84 492.71 52571.35 88888.00 2024-02-09 12:18:13.908 040 15859.82 492.76 52571.34 88888.00 2024-02-09 12:18:14.408 040 15859.88 492.76 52571.28 88888.00 2024-02-09 12:18:14.908 040 15859.92 492.82 52571.33 88888.00 2024-02-09 12:18:15.408 040 15859.93 492.85 52571.28 88888.00 2024-02-09 12:18:15.908 040 15859.92 492.88 52571.26 88888.00 2024-02-09 12:18:16.408 040 15859.91 492.90 52571.32 88888.00 2024-02-09 12:18:16.908 040 15859.92 492.95 52571.34 88888.00 2024-02-09 12:18:17.408 040 15859.86 492.97 52571.28 88888.00 2024-02-09 12:18:17.908 040 15859.90 493.00 52571.23 88888.00 2024-02-09 12:18:18.408 040 15859.92 493.01 52571.25 88888.00 2024-02-09 12:18:18.908 040 15859.96 493.03 52571.28 88888.00 2024-02-09 12:18:19.908 040 15859.99 493.09 52571.37 88888.00 2024-02-09 12:18:20.408 040 15860.01 493.10 52571.40 88888.00 2024-02-09 12:18:20.908 040 15860.00 493.08 52571.35 88888.00 2024-02-09 12:18:21.408 040 15859.99 493.08 52571.35 88888.00 2024-02-09 12:18:21.908 040 15859.97 493.09 52571.32 88888.00 2024-02-09 12:18:22.408 040 15859.97 493.15 52571.32 88888.00 2024-02-09 12:18:22.908 040 15859.96 493.17 52571.34 88888.00 2024-02-09 12:18:23.408 040 15859.97 493.17 52571.40 88888.00 2024-02-09 12:18:23.908 040 15860.01 493.18 52571.42 88888.00 2024-02-09 12:18:24.408 040 15860.00 493.24 52571.41 88888.00 2024-02-09 12:18:24.908 040 15860.02 493.25 52571.41 88888.00 2024-02-09 12:18:25.408 040 15860.03 493.26 52571.40 88888.00 2024-02-09 12:18:25.908 040 15860.05 493.25 52571.37 88888.00 2024-02-09 12:18:26.408 040 15860.06 493.25 52571.38 88888.00 2024-02-09 12:18:26.908 040 15860.10 493.26 52571.41 88888.00 2024-02-09 12:18:27.408 040 15860.11 493.28 52571.40 88888.00 2024-02-09 12:18:27.908 040 15860.11 493.34 52571.40 88888.00 2024-02-09 12:18:28.408 040 15860.13 493.35 52571.43 88888.00 2024-02-09 12:18:28.908 040 15860.13 493.37 52571.36 88888.00 2024-02-09 12:18:30.408 040 15860.15 493.45 52571.37 88888.00 2024-02-09 12:18:30.908 040 15860.18 493.48 52571.41 88888.00 2024-02-09 12:18:31.408 040 15860.21 493.49 52571.43 88888.00 2024-02-09 12:18:31.908 040 15860.17 493.51 52571.38 88888.00 2024-02-09 12:18:32.408 040 15860.19 493.52 52571.32 88888.00 2024-02-09 12:18:32.908 040 15860.17 493.54 52571.30 88888.00 2024-02-09 12:18:33.408 040 15860.15 493.57 52571.38 88888.00 2024-02-09 12:18:33.908 040 15860.15 493.55 52571.41 88888.00 2024-02-09 12:18:34.408 040 15860.17 493.58 52571.46 88888.00 2024-02-09 12:18:34.908 040 15860.19 493.62 52571.43 88888.00 2024-02-09 12:18:35.408 040 15860.24 493.63 52571.47 88888.00 2024-02-09 12:18:35.908 040 15860.23 493.61 52571.50 88888.00 2024-02-09 12:18:36.408 040 15860.22 493.64 52571.46 88888.00 2024-02-09 12:18:36.908 040 15860.22 493.68 52571.38 88888.00 2024-02-09 12:18:37.408 040 15860.24 493.67 52571.45 88888.00 2024-02-09 12:18:37.908 040 15860.21 493.69 52571.48 88888.00 2024-02-09 12:18:38.408 040 15860.22 493.69 52571.46 88888.00 2024-02-09 12:18:38.908 040 15860.28 493.68 52571.45 88888.00 2024-02-09 12:18:39.908 040 15860.30 493.68 52571.46 88888.00 2024-02-09 12:18:40.408 040 15860.30 493.71 52571.50 88888.00 2024-02-09 12:18:40.908 040 15860.33 493.76 52571.52 88888.00 2024-02-09 12:18:41.408 040 15860.30 493.78 52571.53 88888.00 2024-02-09 12:18:41.908 040 15860.29 493.81 52571.58 88888.00 2024-02-09 12:18:42.408 040 15860.31 493.79 52571.57 88888.00 2024-02-09 12:18:42.908 040 15860.38 493.81 52571.50 88888.00 2024-02-09 12:18:43.408 040 15860.37 493.84 52571.53 88888.00 2024-02-09 12:18:43.908 040 15860.32 493.88 52571.54 88888.00 2024-02-09 12:18:44.408 040 15860.32 493.89 52571.55 88888.00 2024-02-09 12:18:44.908 040 15860.33 493.96 52571.57 88888.00 2024-02-09 12:18:45.408 040 15860.35 493.94 52571.59 88888.00 2024-02-09 12:18:45.908 040 15860.37 493.94 52571.59 88888.00 2024-02-09 12:18:46.408 040 15860.36 493.93 52571.61 88888.00 2024-02-09 12:18:46.908 040 15860.36 493.94 52571.63 88888.00 2024-02-09 12:18:47.408 040 15860.33 493.93 52571.63 88888.00 2024-02-09 12:18:47.908 040 15860.31 493.95 52571.65 88888.00 2024-02-09 12:18:48.408 040 15860.37 494.01 52571.68 88888.00 2024-02-09 12:18:48.908 040 15860.32 493.98 52571.68 88888.00 2024-02-09 12:18:49.908 040 15860.29 493.94 52571.68 88888.00 2024-02-09 12:18:50.408 040 15860.31 493.95 52571.68 88888.00 2024-02-09 12:18:50.908 040 15860.38 493.98 52571.67 88888.00 2024-02-09 12:18:51.408 040 15860.35 494.02 52571.65 88888.00 2024-02-09 12:18:51.908 040 15860.29 494.02 52571.65 88888.00 2024-02-09 12:18:52.408 040 15860.32 494.01 52571.68 88888.00 2024-02-09 12:18:52.908 040 15860.36 494.06 52571.69 88888.00 2024-02-09 12:18:53.408 040 15860.38 494.05 52571.72 88888.00 2024-02-09 12:18:53.908 040 15860.31 494.04 52571.74 88888.00 2024-02-09 12:18:54.408 040 15860.32 494.02 52571.74 88888.00 2024-02-09 12:18:54.908 040 15860.31 494.03 52571.74 88888.00 2024-02-09 12:18:55.408 040 15860.31 494.02 52571.75 88888.00 2024-02-09 12:18:55.908 040 15860.30 494.06 52571.77 88888.00 2024-02-09 12:18:56.408 040 15860.32 494.05 52571.75 88888.00 2024-02-09 12:18:56.908 040 15860.38 494.05 52571.70 88888.00 2024-02-09 12:18:57.408 040 15860.35 494.07 52571.75 88888.00 2024-02-09 12:18:57.908 040 15860.33 494.10 52571.77 88888.00 2024-02-09 12:18:58.408 040 15860.32 494.10 52571.79 88888.00 2024-02-09 12:18:58.908 040 15860.35 494.09 52571.77 88888.00 2024-02-09 12:18:59.408 040 15860.33 494.09 52571.74 88888.00 2024-02-09 12:18:59.908 040 15860.32 494.16 52571.75 88888.00 2024-02-09 12:19:00.408 040 15860.32 494.19 52571.79 88888.00 2024-02-09 12:19:00.908 040 15860.37 494.16 52571.76 88888.00 2024-02-09 12:19:01.408 040 15860.31 494.15 52571.73 88888.00 2024-02-09 12:19:01.908 040 15860.30 494.20 52571.70 88888.00 2024-02-09 12:19:02.408 040 15860.36 494.18 52571.78 88888.00 2024-02-09 12:19:02.908 040 15860.38 494.18 52571.84 88888.00 2024-02-09 12:19:03.408 040 15860.35 494.23 52571.87 88888.00 2024-02-09 12:19:03.908 040 15860.32 494.27 52571.85 88888.00 2024-02-09 12:19:04.408 040 15860.32 494.27 52571.86 88888.00 2024-02-09 12:19:04.908 040 15860.32 494.23 52571.89 88888.00 2024-02-09 12:19:05.408 040 15860.31 494.23 52571.82 88888.00 2024-02-09 12:19:05.908 040 15860.33 494.29 52571.87 88888.00 2024-02-09 12:19:06.408 040 15860.33 494.30 52571.93 88888.00 2024-02-09 12:19:06.908 040 15860.35 494.30 52571.94 88888.00 2024-02-09 12:19:07.908 040 15860.31 494.35 52571.93 88888.00 2024-02-09 12:19:08.408 040 15860.27 494.39 52571.93 88888.00 2024-02-09 12:19:08.908 040 15860.29 494.40 52571.94 88888.00 2024-02-09 12:19:09.408 040 15860.36 494.39 52571.90 88888.00 2024-02-09 12:19:09.908 040 15860.35 494.41 52571.93 88888.00 2024-02-09 12:19:10.408 040 15860.31 494.42 52571.93 88888.00 2024-02-09 12:19:10.908 040 15860.26 494.41 52572.01 88888.00 2024-02-09 12:19:11.408 040 15860.26 494.44 52571.97 88888.00 2024-02-09 12:19:11.908 040 15860.28 494.46 52571.98 88888.00 2024-02-09 12:19:12.408 040 15860.29 494.47 52571.99 88888.00 2024-02-09 12:19:12.908 040 15860.29 494.45 52572.03 88888.00 2024-02-09 12:19:13.408 040 15860.30 494.40 52572.06 88888.00 2024-02-09 12:19:13.908 040 15860.27 494.44 52572.05 88888.00 2024-02-09 12:19:14.408 040 15860.28 494.48 52572.02 88888.00 2024-02-09 12:19:14.908 040 15860.26 494.54 52571.98 88888.00 2024-02-09 12:19:15.408 040 15860.23 494.55 52571.99 88888.00 2024-02-09 12:19:15.908 040 15860.23 494.56 52572.02 88888.00 2024-02-09 12:19:16.408 040 15860.26 494.55 52572.06 88888.00 2024-02-09 12:19:16.908 040 15860.24 494.55 52572.06 88888.00 2024-02-09 12:19:17.408 040 15860.26 494.53 52572.14 88888.00 2024-02-09 12:19:17.908 040 15860.24 494.53 52572.18 88888.00 2024-02-09 12:19:18.408 040 15860.28 494.54 52572.17 88888.00 2024-02-09 12:19:18.908 040 15860.28 494.62 52572.16 88888.00 2024-02-09 12:19:19.408 040 15860.28 494.66 52572.12 88888.00 2024-02-09 12:19:19.908 040 15860.26 494.70 52572.12 88888.00 2024-02-09 12:19:20.408 040 15860.26 494.69 52572.19 88888.00 2024-02-09 12:19:20.908 040 15860.28 494.66 52572.24 88888.00 2024-02-09 12:19:21.408 040 15860.26 494.67 52572.26 88888.00 2024-02-09 12:19:21.908 040 15860.24 494.67 52572.24 88888.00 2024-02-09 12:19:22.408 040 15860.22 494.69 52572.19 88888.00 2024-02-09 12:19:22.908 040 15860.23 494.67 52572.20 88888.00 2024-02-09 12:19:23.408 040 15860.23 494.66 52572.23 88888.00 2024-02-09 12:19:23.908 040 15860.20 494.64 52572.24 88888.00 2024-02-09 12:19:24.408 040 15860.19 494.65 52572.33 88888.00 2024-02-09 12:19:24.908 040 15860.20 494.66 52572.30 88888.00 2024-02-09 12:19:25.408 040 15860.23 494.69 52572.32 88888.00 2024-02-09 12:19:25.908 040 15860.23 494.72 52572.40 88888.00 2024-02-09 12:19:26.408 040 15860.26 494.73 52572.38 88888.00 2024-02-09 12:19:26.908 040 15860.26 494.73 52572.37 88888.00 2024-02-09 12:19:27.908 040 15860.21 494.74 52572.38 88888.00 2024-02-09 12:19:28.408 040 15860.17 494.81 52572.33 88888.00 2024-02-09 12:19:28.908 040 15860.18 494.85 52572.35 88888.00 2024-02-09 12:19:29.408 040 15860.14 494.87 52572.33 88888.00 2024-02-09 12:19:29.908 040 15860.13 494.89 52572.33 88888.00 2024-02-09 12:19:30.408 040 15860.14 494.89 52572.30 88888.00 2024-02-09 12:19:30.908 040 15860.11 494.89 52572.33 88888.00 2024-02-09 12:19:31.408 040 15860.15 494.88 52572.34 88888.00 2024-02-09 12:19:31.908 040 15860.17 494.90 52572.32 88888.00 2024-02-09 12:19:32.408 040 15860.17 494.90 52572.28 88888.00 2024-02-09 12:19:32.908 040 15860.21 494.88 52572.32 88888.00 2024-02-09 12:19:33.408 040 15860.22 494.88 52572.34 88888.00 2024-02-09 12:19:33.908 040 15860.26 494.90 52572.39 88888.00 2024-02-09 12:19:34.408 040 15860.20 494.90 52572.37 88888.00 2024-02-09 12:19:34.908 040 15860.21 494.95 52572.36 88888.00 2024-02-09 12:19:35.408 040 15860.20 494.99 52572.38 88888.00 2024-02-09 12:19:35.908 040 15860.21 495.00 52572.34 88888.00 2024-02-09 12:19:36.408 040 15860.23 495.01 52572.26 88888.00 2024-02-09 12:19:36.908 040 15860.24 495.05 52572.27 88888.00 2024-02-09 12:19:37.408 040 15860.22 495.05 52572.32 88888.00 2024-02-09 12:19:37.908 040 15860.22 495.08 52572.33 88888.00 2024-02-09 12:19:38.408 040 15860.21 495.09 52572.37 88888.00 2024-02-09 12:19:38.908 040 15860.22 495.10 52572.39 88888.00 2024-02-09 12:19:39.408 040 15860.27 495.11 52572.38 88888.00 2024-02-09 12:19:39.908 040 15860.28 495.14 52572.34 88888.00 2024-02-09 12:19:40.408 040 15860.28 495.15 52572.35 88888.00 2024-02-09 12:19:40.908 040 15860.35 495.17 52572.36 88888.00 2024-02-09 12:19:41.408 040 15860.31 495.16 52572.34 88888.00 2024-02-09 12:19:41.908 040 15860.31 495.18 52572.33 88888.00 2024-02-09 12:19:42.408 040 15860.35 495.24 52572.25 88888.00 2024-02-09 12:19:42.908 040 15860.38 495.26 52572.24 88888.00 2024-02-09 12:19:43.408 040 15860.36 495.30 52572.24 88888.00 2024-02-09 12:19:43.908 040 15860.38 495.32 52572.18 88888.00 2024-02-09 12:19:44.408 040 15860.41 495.30 52572.17 88888.00 2024-02-09 12:19:44.908 040 15860.41 495.32 52572.17 88888.00 2024-02-09 12:19:45.408 040 15860.46 495.30 52572.20 88888.00 2024-02-09 12:19:45.908 040 15860.46 495.27 52572.26 88888.00 2024-02-09 12:19:46.408 040 15860.42 495.26 52572.23 88888.00 2024-02-09 12:19:46.908 040 15860.48 495.27 52572.21 88888.00 2024-02-09 12:19:47.408 040 15860.55 495.30 52572.21 88888.00 2024-02-09 12:19:47.908 040 15860.53 495.35 52572.21 88888.00 2024-02-09 12:19:48.408 040 15860.51 495.35 52572.19 88888.00 2024-02-09 12:19:48.908 040 15860.56 495.35 52572.17 88888.00 2024-02-09 12:19:49.408 040 15860.62 495.36 52572.18 88888.00 2024-02-09 12:19:49.908 040 15860.60 495.37 52572.18 88888.00 2024-02-09 12:19:50.408 040 15860.64 495.40 52572.17 88888.00 2024-02-09 12:19:51.408 040 15860.60 495.41 52572.04 88888.00 2024-02-09 12:19:51.908 040 15860.65 495.43 52572.05 88888.00 2024-02-09 12:19:52.408 040 15860.69 495.44 52572.03 88888.00 2024-02-09 12:19:52.908 040 15860.71 495.41 52572.05 88888.00 2024-02-09 12:19:53.408 040 15860.69 495.44 52572.09 88888.00 2024-02-09 12:19:53.908 040 15860.74 495.44 52572.10 88888.00 2024-02-09 12:19:54.408 040 15860.73 495.44 52572.05 88888.00 2024-02-09 12:19:54.908 040 15860.77 495.43 52572.02 88888.00 2024-02-09 12:19:55.408 040 15860.83 495.43 52572.01 88888.00 2024-02-09 12:19:55.908 040 15860.78 495.42 52572.01 88888.00 2024-02-09 12:19:56.408 040 15860.82 495.48 52572.04 88888.00 2024-02-09 12:19:56.908 040 15860.87 495.52 52572.04 88888.00 2024-02-09 12:19:57.408 040 15860.93 495.51 52571.99 88888.00 2024-02-09 12:19:57.908 040 15860.98 495.48 52571.94 88888.00 2024-02-09 12:19:58.408 040 15860.99 495.50 52571.88 88888.00 2024-02-09 12:19:58.908 040 15861.03 495.49 52571.84 88888.00 2024-02-09 12:19:59.408 040 15861.05 495.45 52571.88 88888.00 2024-02-09 12:19:59.908 040 15861.04 495.44 52571.84 88888.00 2024-02-09 12:20:00.408 040 15861.10 495.47 52571.88 88888.00 2024-02-09 12:20:00.908 040 15861.17 495.44 52571.92 88888.00 2024-02-09 12:20:01.408 040 15861.21 495.41 52571.87 88888.00 2024-02-09 12:20:01.908 040 15861.17 495.35 52571.81 88888.00 2024-02-09 12:20:02.408 040 15861.17 495.34 52571.83 88888.00 2024-02-09 12:20:02.908 040 15861.21 495.39 52571.79 88888.00 2024-02-09 12:20:03.408 040 15861.23 495.37 52571.72 88888.00 2024-02-09 12:20:03.908 040 15861.30 495.37 52571.60 88888.00 2024-02-09 12:20:04.408 040 15861.31 495.42 52571.59 88888.00 2024-02-09 12:20:04.908 040 15861.36 495.43 52571.65 88888.00 2024-02-09 12:20:05.408 040 15861.38 495.41 52571.60 88888.00 2024-02-09 12:20:05.908 040 15861.40 495.43 52571.54 88888.00 2024-02-09 12:20:06.408 040 15861.36 495.43 52571.59 88888.00 2024-02-09 12:20:06.908 040 15861.37 495.40 52571.60 88888.00 2024-02-09 12:20:07.408 040 15861.44 495.39 52571.64 88888.00 2024-02-09 12:20:07.908 040 15861.45 495.37 52571.64 88888.00 2024-02-09 12:20:08.408 040 15861.49 495.41 52571.64 88888.00 2024-02-09 12:20:08.908 040 15861.54 495.39 52571.62 88888.00 2024-02-09 12:20:09.408 040 15861.53 495.35 52571.58 88888.00 2024-02-09 12:20:09.908 040 15861.50 495.35 52571.58 88888.00 2024-02-09 12:20:10.408 040 15861.58 495.34 52571.62 88888.00 2024-02-09 12:20:11.408 040 15861.65 495.40 52571.68 88888.00 2024-02-09 12:20:11.908 040 15861.72 495.39 52571.64 88888.00 2024-02-09 12:20:12.408 040 15861.73 495.40 52571.58 88888.00 2024-02-09 12:20:12.908 040 15861.74 495.42 52571.58 88888.00 2024-02-09 12:20:13.408 040 15861.76 495.42 52571.52 88888.00 2024-02-09 12:20:13.908 040 15861.80 495.43 52571.48 88888.00 2024-02-09 12:20:14.408 040 15861.82 495.44 52571.55 88888.00 2024-02-09 12:20:14.908 040 15861.82 495.43 52571.61 88888.00 2024-02-09 12:20:15.408 040 15861.83 495.42 52571.64 88888.00 2024-02-09 12:20:15.908 040 15861.86 495.43 52571.64 88888.00 2024-02-09 12:20:16.408 040 15861.89 495.43 52571.62 88888.00 2024-02-09 12:20:16.908 040 15861.91 495.43 52571.61 88888.00 2024-02-09 12:20:17.408 040 15861.85 495.44 52571.63 88888.00 2024-02-09 12:20:17.908 040 15861.82 495.43 52571.66 88888.00 2024-02-09 12:20:18.408 040 15861.82 495.41 52571.65 88888.00 2024-02-09 12:20:18.908 040 15861.77 495.44 52571.64 88888.00 2024-02-09 12:20:19.408 040 15861.78 495.45 52571.67 88888.00 2024-02-09 12:20:19.908 040 15861.81 495.45 52571.61 88888.00 2024-02-09 12:20:20.408 040 15861.82 495.45 52571.60 88888.00 2024-02-09 12:20:20.908 040 15861.82 495.45 52571.62 88888.00 2024-02-09 12:20:21.408 040 15861.81 495.43 52571.64 88888.00 2024-02-09 12:20:21.908 040 15861.77 495.39 52571.68 88888.00 2024-02-09 12:20:22.408 040 15861.81 495.35 52571.76 88888.00 2024-02-09 12:20:22.908 040 15861.81 495.35 52571.81 88888.00 2024-02-09 12:20:23.408 040 15861.81 495.35 52571.82 88888.00 2024-02-09 12:20:23.908 040 15861.82 495.39 52571.83 88888.00 2024-02-09 12:20:24.408 040 15861.82 495.41 52571.85 88888.00 2024-02-09 12:20:24.908 040 15861.74 495.42 52571.79 88888.00 2024-02-09 12:20:25.408 040 15861.72 495.42 52571.81 88888.00 2024-02-09 12:20:25.908 040 15861.76 495.39 52571.81 88888.00 2024-02-09 12:20:26.408 040 15861.75 495.39 52571.81 88888.00 2024-02-09 12:20:26.908 040 15861.72 495.42 52571.78 88888.00 2024-02-09 12:20:27.408 040 15861.71 495.41 52571.80 88888.00 2024-02-09 12:20:27.908 040 15861.72 495.37 52571.86 88888.00 2024-02-09 12:20:28.408 040 15861.71 495.39 52571.90 88888.00 2024-02-09 12:20:28.908 040 15861.73 495.41 52571.95 88888.00 2024-02-09 12:20:29.408 040 15861.72 495.44 52572.04 88888.00 2024-02-09 12:20:29.908 040 15861.64 495.44 52572.10 88888.00 2024-02-09 12:20:30.408 040 15861.56 495.44 52572.10 88888.00 2024-02-09 12:20:30.908 040 15861.55 495.48 52572.09 88888.00 2024-02-09 12:20:31.408 040 15861.54 495.47 52572.12 88888.00 2024-02-09 12:20:31.908 040 15861.50 495.44 52572.14 88888.00 2024-02-09 12:20:32.408 040 15861.48 495.41 52572.15 88888.00 2024-02-09 12:20:32.908 040 15861.47 495.43 52572.12 88888.00 2024-02-09 12:20:33.408 040 15861.42 495.43 52572.13 88888.00 2024-02-09 12:20:33.908 040 15861.40 495.44 52572.10 88888.00 2024-02-09 12:20:34.408 040 15861.37 495.45 52572.12 88888.00 2024-02-09 12:20:34.908 040 15861.37 495.49 52572.16 88888.00 2024-02-09 12:20:35.408 040 15861.36 495.51 52572.16 88888.00 2024-02-09 12:20:35.908 040 15861.33 495.51 52572.16 88888.00 2024-02-09 12:20:36.408 040 15861.31 495.50 52572.21 88888.00 2024-02-09 12:20:36.908 040 15861.28 495.51 52572.22 88888.00 2024-02-09 12:20:37.408 040 15861.27 495.52 52572.21 88888.00 2024-02-09 12:20:37.908 040 15861.29 495.51 52572.18 88888.00 2024-02-09 12:20:38.408 040 15861.27 495.50 52572.22 88888.00 2024-02-09 12:20:38.908 040 15861.23 495.47 52572.23 88888.00 2024-02-09 12:20:39.408 040 15861.27 495.48 52572.18 88888.00 2024-02-09 12:20:39.908 040 15861.20 495.48 52572.18 88888.00 2024-02-09 12:20:40.408 040 15861.15 495.49 52572.19 88888.00 2024-02-09 12:20:40.908 040 15861.18 495.50 52572.21 88888.00 2024-02-09 12:20:41.408 040 15861.13 495.51 52572.12 88888.00 2024-02-09 12:20:41.908 040 15861.14 495.45 52572.07 88888.00 2024-02-09 12:20:42.408 040 15861.10 495.43 52572.10 88888.00 2024-02-09 12:20:42.908 040 15861.02 495.41 52572.07 88888.00 2024-02-09 12:20:43.408 040 15860.95 495.37 52572.07 88888.00 2024-02-09 12:20:43.908 040 15860.93 495.36 52572.07 88888.00 2024-02-09 12:20:44.408 040 15860.91 495.36 52572.03 88888.00 2024-02-09 12:20:44.908 040 15860.85 495.35 52571.95 88888.00 2024-02-09 12:20:45.408 040 15860.72 495.47 52571.85 88888.00 2024-02-09 12:20:45.908 040 15860.66 495.53 52571.80 88888.00 2024-02-09 12:20:46.408 040 15860.59 495.68 52571.72 88888.00 2024-02-09 12:20:46.908 040 15860.48 495.85 52571.62 88888.00 2024-02-09 12:20:47.408 040 15860.45 496.00 52571.52 88888.00 2024-02-09 12:20:47.908 040 15860.56 496.22 52571.47 88888.00 2024-02-09 12:20:48.408 040 15860.72 496.45 52571.44 88888.00 2024-02-09 12:20:48.908 040 15860.91 496.56 52571.42 88888.00 2024-02-09 12:20:49.408 040 15861.06 496.53 52571.52 88888.00 2024-02-09 12:20:49.908 040 15861.24 496.44 52571.58 88888.00 2024-02-09 12:20:50.408 040 15861.37 496.31 52571.63 88888.00 2024-02-09 12:20:50.908 040 15861.42 496.16 52571.74 88888.00 2024-02-09 12:20:51.408 040 15861.42 496.03 52571.87 88888.00 2024-02-09 12:20:51.908 040 15861.44 495.92 52572.00 88888.00 2024-02-09 12:20:52.408 040 15861.41 495.79 52572.07 88888.00 2024-02-09 12:20:52.908 040 15861.38 495.69 52572.10 88888.00 2024-02-09 12:20:53.408 040 15861.35 495.62 52572.12 88888.00 2024-02-09 12:20:53.908 040 15861.29 495.53 52572.15 88888.00 2024-02-09 12:20:54.408 040 15861.23 495.49 52572.15 88888.00 2024-02-09 12:20:54.908 040 15861.15 495.50 52572.21 88888.00 2024-02-09 12:20:55.408 040 15861.18 495.48 52572.23 88888.00 2024-02-09 12:20:55.908 040 15861.14 495.47 52572.26 88888.00 2024-02-09 12:20:56.408 040 15861.10 495.44 52572.26 88888.00 2024-02-09 12:20:56.908 040 15861.04 495.39 52572.30 88888.00 2024-02-09 12:20:57.408 040 15861.03 495.35 52572.29 88888.00 2024-02-09 12:20:57.908 040 15861.01 495.34 52572.32 88888.00 2024-02-09 12:20:58.408 040 15861.02 495.33 52572.34 88888.00 2024-02-09 12:20:58.908 040 15861.05 495.34 52572.27 88888.00 2024-02-09 12:20:59.408 040 15861.08 495.32 52572.22 88888.00 2024-02-09 12:20:59.908 040 15861.06 495.28 52572.32 88888.00 2024-02-09 12:21:00.408 040 15861.04 495.28 52572.34 88888.00 2024-02-09 12:21:00.908 040 15861.08 495.27 52572.34 88888.00 2024-02-09 12:21:01.408 040 15861.04 495.25 52572.36 88888.00 2024-02-09 12:21:01.908 040 15860.99 495.19 52572.37 88888.00 2024-02-09 12:21:02.408 040 15861.00 495.18 52572.29 88888.00 2024-02-09 12:21:02.908 040 15861.00 495.17 52572.24 88888.00 2024-02-09 12:21:03.408 040 15860.99 495.15 52572.24 88888.00 2024-02-09 12:21:03.908 040 15860.93 495.09 52572.28 88888.00 2024-02-09 12:21:04.408 040 15860.89 495.06 52572.28 88888.00 2024-02-09 12:21:04.908 040 15860.89 495.06 52572.32 88888.00 2024-02-09 12:21:05.408 040 15860.87 495.05 52572.35 88888.00 2024-02-09 12:21:05.908 040 15860.84 495.06 52572.37 88888.00 2024-02-09 12:21:06.408 040 15860.84 495.05 52572.40 88888.00 2024-02-09 12:21:06.908 040 15860.85 495.02 52572.33 88888.00 2024-02-09 12:21:07.408 040 15860.85 495.00 52572.33 88888.00 2024-02-09 12:21:07.908 040 15860.86 495.02 52572.32 88888.00 2024-02-09 12:21:08.408 040 15860.83 495.02 52572.25 88888.00 2024-02-09 12:21:08.908 040 15860.84 494.99 52572.24 88888.00 2024-02-09 12:21:09.408 040 15860.82 494.93 52572.27 88888.00 2024-02-09 12:21:09.908 040 15860.82 494.96 52572.24 88888.00 2024-02-09 12:21:10.408 040 15860.83 494.96 52572.20 88888.00 2024-02-09 12:21:10.908 040 15860.83 494.98 52572.22 88888.00 2024-02-09 12:21:11.408 040 15860.82 495.00 52572.25 88888.00 2024-02-09 12:21:11.908 040 15860.78 494.95 52572.26 88888.00 2024-02-09 12:21:12.908 040 15860.80 494.96 52572.30 88888.00 2024-02-09 12:21:13.408 040 15860.78 494.92 52572.28 88888.00 2024-02-09 12:21:13.908 040 15860.78 494.93 52572.26 88888.00 2024-02-09 12:21:14.408 040 15860.82 494.99 52572.29 88888.00 2024-02-09 12:21:14.908 040 15860.76 494.97 52572.29 88888.00 2024-02-09 12:21:15.408 040 15860.69 494.92 52572.36 88888.00 2024-02-09 12:21:15.908 040 15860.72 494.90 52572.41 88888.00 2024-02-09 12:21:16.408 040 15860.74 494.85 52572.42 88888.00 2024-02-09 12:21:16.908 040 15860.73 494.89 52572.42 88888.00 2024-02-09 12:21:17.408 040 15860.71 494.90 52572.36 88888.00 2024-02-09 12:21:17.908 040 15860.69 494.88 52572.34 88888.00 2024-02-09 12:21:18.408 040 15860.71 494.87 52572.29 88888.00 2024-02-09 12:21:18.908 040 15860.76 494.87 52572.36 88888.00 2024-02-09 12:21:19.408 040 15860.77 494.82 52572.44 88888.00 2024-02-09 12:21:19.908 040 15860.78 494.83 52572.44 88888.00 2024-02-09 12:21:20.408 040 15860.78 494.83 52572.48 88888.00 2024-02-09 12:21:20.908 040 15860.80 494.79 52572.57 88888.00 2024-02-09 12:21:21.408 040 15860.82 494.80 52572.56 88888.00 2024-02-09 12:21:21.908 040 15860.84 494.81 52572.56 88888.00 2024-02-09 12:21:22.408 040 15860.87 494.80 52572.54 88888.00 2024-02-09 12:21:22.908 040 15860.83 494.79 52572.55 88888.00 2024-02-09 12:21:23.408 040 15860.85 494.76 52572.53 88888.00 2024-02-09 12:21:23.908 040 15860.81 494.81 52572.55 88888.00 2024-02-09 12:21:24.408 040 15860.81 494.82 52572.50 88888.00 2024-02-09 12:21:24.908 040 15860.82 494.79 52572.48 88888.00 2024-02-09 12:21:25.408 040 15860.85 494.73 52572.48 88888.00 2024-02-09 12:21:25.908 040 15860.85 494.71 52572.49 88888.00 2024-02-09 12:21:26.408 040 15860.85 494.72 52572.51 88888.00 2024-02-09 12:21:26.908 040 15860.87 494.71 52572.53 88888.00 2024-02-09 12:21:27.408 040 15860.85 494.67 52572.54 88888.00 2024-02-09 12:21:27.908 040 15860.84 494.69 52572.56 88888.00 2024-02-09 12:21:28.408 040 15860.82 494.72 52572.54 88888.00 2024-02-09 12:21:28.908 040 15860.81 494.73 52572.50 88888.00 2024-02-09 12:21:29.408 040 15860.83 494.69 52572.51 88888.00 2024-02-09 12:21:29.908 040 15860.82 494.71 52572.55 88888.00 2024-02-09 12:21:30.408 040 15860.83 494.72 52572.54 88888.00 2024-02-09 12:21:30.908 040 15860.81 494.72 52572.46 88888.00 2024-02-09 12:21:31.408 040 15860.81 494.72 52572.44 88888.00 2024-02-09 12:21:31.908 040 15860.78 494.67 52572.43 88888.00 2024-02-09 12:21:32.408 040 15860.81 494.72 52572.42 88888.00 2024-02-09 12:21:32.908 040 15860.81 494.76 52572.47 88888.00 2024-02-09 12:21:33.408 040 15860.81 494.78 52572.51 88888.00 2024-02-09 12:21:33.908 040 15860.76 494.73 52572.50 88888.00 2024-02-09 12:21:34.408 040 15860.72 494.75 52572.48 88888.00 2024-02-09 12:21:34.908 040 15860.78 494.72 52572.49 88888.00 2024-02-09 12:21:35.408 040 15860.77 494.75 52572.51 88888.00 2024-02-09 12:21:35.908 040 15860.81 494.74 52572.51 88888.00 2024-02-09 12:21:36.408 040 15860.81 494.72 52572.55 88888.00 2024-02-09 12:21:36.908 040 15860.81 494.71 52572.53 88888.00 2024-02-09 12:21:37.408 040 15860.78 494.70 52572.49 88888.00 2024-02-09 12:21:37.908 040 15860.78 494.66 52572.54 88888.00 2024-02-09 12:21:38.408 040 15860.77 494.70 52572.50 88888.00 2024-02-09 12:21:38.908 040 15860.78 494.71 52572.53 88888.00 2024-02-09 12:21:39.408 040 15860.76 494.70 52572.53 88888.00 2024-02-09 12:21:39.908 040 15860.75 494.72 52572.56 88888.00 2024-02-09 12:21:40.908 040 15860.75 494.67 52572.56 88888.00 2024-02-09 12:21:41.408 040 15860.69 494.67 52572.61 88888.00 2024-02-09 12:21:41.908 040 15860.72 494.71 52572.65 88888.00 2024-02-09 12:21:42.408 040 15860.69 494.74 52572.63 88888.00 2024-02-09 12:21:42.908 040 15860.69 494.75 52572.66 88888.00 2024-02-09 12:21:43.408 040 15860.67 494.75 52572.67 88888.00 2024-02-09 12:21:43.908 040 15860.66 494.74 52572.68 88888.00 2024-02-09 12:21:44.408 040 15860.64 494.76 52572.67 88888.00 2024-02-09 12:21:44.908 040 15860.60 494.73 52572.71 88888.00 2024-02-09 12:21:45.408 040 15860.66 494.73 52572.74 88888.00 2024-02-09 12:21:45.908 040 15860.67 494.71 52572.74 88888.00 2024-02-09 12:21:46.408 040 15860.64 494.71 52572.73 88888.00 2024-02-09 12:21:46.908 040 15860.58 494.73 52572.74 88888.00 2024-02-09 12:21:47.408 040 15860.57 494.74 52572.76 88888.00 2024-02-09 12:21:47.908 040 15860.60 494.72 52572.74 88888.00 2024-02-09 12:21:48.408 040 15860.63 494.70 52572.77 88888.00 2024-02-09 12:21:48.908 040 15860.63 494.71 52572.83 88888.00 2024-02-09 12:21:49.408 040 15860.60 494.72 52572.81 88888.00 2024-02-09 12:21:49.908 040 15860.67 494.75 52572.81 88888.00 2024-02-09 12:21:50.408 040 15860.66 494.80 52572.81 88888.00 2024-02-09 12:21:50.908 040 15860.64 494.80 52572.78 88888.00 2024-02-09 12:21:51.408 040 15860.60 494.79 52572.77 88888.00 2024-02-09 12:21:51.908 040 15860.57 494.78 52572.81 88888.00 2024-02-09 12:21:52.408 040 15860.56 494.76 52572.84 88888.00 2024-02-09 12:21:52.908 040 15860.59 494.78 52572.81 88888.00 2024-02-09 12:21:53.408 040 15860.58 494.80 52572.75 88888.00 2024-02-09 12:21:53.908 040 15860.57 494.76 52572.75 88888.00 2024-02-09 12:21:54.408 040 15860.57 494.74 52572.76 88888.00 2024-02-09 12:21:54.908 040 15860.59 494.75 52572.75 88888.00 2024-02-09 12:21:55.408 040 15860.58 494.75 52572.82 88888.00 2024-02-09 12:21:55.908 040 15860.57 494.79 52572.81 88888.00 2024-02-09 12:21:56.408 040 15860.56 494.80 52572.80 88888.00 2024-02-09 12:21:56.908 040 15860.51 494.76 52572.77 88888.00 2024-02-09 12:21:57.408 040 15860.53 494.78 52572.75 88888.00 2024-02-09 12:21:57.908 040 15860.57 494.74 52572.77 88888.00 2024-02-09 12:21:58.408 040 15860.55 494.73 52572.79 88888.00 2024-02-09 12:21:58.908 040 15860.54 494.75 52572.74 88888.00 2024-02-09 12:21:59.408 040 15860.49 494.78 52572.71 88888.00 2024-02-09 12:21:59.908 040 15860.50 494.76 52572.76 88888.00 2024-02-09 12:22:00.408 040 15860.55 494.75 52572.76 88888.00 2024-02-09 12:22:00.908 040 15860.57 494.75 52572.75 88888.00 2024-02-09 12:22:01.408 040 15860.56 494.74 52572.70 88888.00 2024-02-09 12:22:01.908 040 15860.53 494.74 52572.76 88888.00 2024-02-09 12:22:02.408 040 15860.53 494.72 52572.76 88888.00 2024-02-09 12:22:02.908 040 15860.54 494.78 52572.79 88888.00 2024-02-09 12:22:03.408 040 15860.56 494.76 52572.78 88888.00 2024-02-09 12:22:03.908 040 15860.53 494.78 52572.78 88888.00 2024-02-09 12:22:04.408 040 15860.53 494.79 52572.71 88888.00 2024-02-09 12:22:04.908 040 15860.54 494.78 52572.74 88888.00 2024-02-09 12:22:05.408 040 15860.54 494.79 52572.79 88888.00 2024-02-09 12:22:05.909 040 15860.55 494.79 52572.81 88888.00 2024-02-09 12:22:06.409 040 15860.54 494.79 52572.79 88888.00 2024-02-09 12:22:06.909 040 15860.54 494.81 52572.75 88888.00 2024-02-09 12:22:07.409 040 15860.53 494.81 52572.69 88888.00 2024-02-09 12:22:07.909 040 15860.51 494.81 52572.67 88888.00 2024-02-09 12:22:08.409 040 15860.53 494.75 52572.67 88888.00 2024-02-09 12:22:08.909 040 15860.55 494.72 52572.66 88888.00 2024-02-09 12:22:09.409 040 15860.56 494.72 52572.64 88888.00 2024-02-09 12:22:09.909 040 15860.53 494.73 52572.64 88888.00 2024-02-09 12:22:10.409 040 15860.50 494.72 52572.63 88888.00 2024-02-09 12:22:10.909 040 15860.50 494.73 52572.65 88888.00 2024-02-09 12:22:11.409 040 15860.51 494.72 52572.62 88888.00 2024-02-09 12:22:11.909 040 15860.51 494.70 52572.64 88888.00 2024-02-09 12:22:12.409 040 15860.53 494.65 52572.65 88888.00 2024-02-09 12:22:12.909 040 15860.53 494.67 52572.66 88888.00 2024-02-09 12:22:13.409 040 15860.54 494.73 52572.65 88888.00 2024-02-09 12:22:14.409 040 15860.54 494.72 52572.65 88888.00 2024-02-09 12:22:14.909 040 15860.53 494.76 52572.69 88888.00 2024-02-09 12:22:15.409 040 15860.51 494.75 52572.59 88888.00 2024-02-09 12:22:15.909 040 15860.50 494.75 52572.61 88888.00 2024-02-09 12:22:16.409 040 15860.51 494.78 52572.65 88888.00 2024-02-09 12:22:16.909 040 15860.57 494.79 52572.69 88888.00 2024-02-09 12:22:17.409 040 15860.54 494.75 52572.76 88888.00 2024-02-09 12:22:17.909 040 15860.51 494.72 52572.70 88888.00 2024-02-09 12:22:18.409 040 15860.56 494.75 52572.68 88888.00 2024-02-09 12:22:18.909 040 15860.56 494.78 52572.65 88888.00 2024-02-09 12:22:19.409 040 15860.62 494.75 52572.62 88888.00 2024-02-09 12:22:19.909 040 15860.63 494.78 52572.63 88888.00 2024-02-09 12:22:20.409 040 15860.57 494.80 52572.63 88888.00 2024-02-09 12:22:20.909 040 15860.54 494.74 52572.64 88888.00 2024-02-09 12:22:21.409 040 15860.55 494.72 52572.64 88888.00 2024-02-09 12:22:21.909 040 15860.57 494.74 52572.63 88888.00 2024-02-09 12:22:22.409 040 15860.62 494.80 52572.57 88888.00 2024-02-09 12:22:22.909 040 15860.59 494.82 52572.57 88888.00 2024-02-09 12:22:23.409 040 15860.63 494.81 52572.63 88888.00 2024-02-09 12:22:24.409 040 15860.59 494.83 52572.64 88888.00 2024-02-09 12:22:24.909 040 15860.57 494.91 52572.62 88888.00 2024-02-09 12:22:25.409 040 15860.64 494.95 52572.64 88888.00 2024-02-09 12:22:25.909 040 15860.65 494.97 52572.59 88888.00 2024-02-09 12:22:26.409 040 15860.63 494.95 52572.60 88888.00 2024-02-09 12:22:26.909 040 15860.64 494.91 52572.59 88888.00 2024-02-09 12:22:27.409 040 15860.64 494.96 52572.57 88888.00 2024-02-09 12:22:27.909 040 15860.59 495.00 52572.59 88888.00 2024-02-09 12:22:28.409 040 15860.60 494.99 52572.58 88888.00 2024-02-09 12:22:28.909 040 15860.58 494.98 52572.57 88888.00 2024-02-09 12:22:29.409 040 15860.58 494.95 52572.53 88888.00 2024-02-09 12:22:29.909 040 15860.58 494.95 52572.53 88888.00 2024-02-09 12:22:30.409 040 15860.57 494.99 52572.55 88888.00 2024-02-09 12:22:30.909 040 15860.60 494.99 52572.54 88888.00 2024-02-09 12:22:31.409 040 15860.64 494.99 52572.58 88888.00 2024-02-09 12:22:31.909 040 15860.54 494.96 52572.61 88888.00 2024-02-09 12:22:32.409 040 15860.53 494.93 52572.61 88888.00 2024-02-09 12:22:32.909 040 15860.55 494.99 52572.61 88888.00 2024-02-09 12:22:33.409 040 15860.55 494.99 52572.59 88888.00 2024-02-09 12:22:33.909 040 15860.57 495.02 52572.54 88888.00 2024-02-09 12:22:34.409 040 15860.56 495.04 52572.60 88888.00 2024-02-09 12:22:34.909 040 15860.56 495.02 52572.58 88888.00 2024-02-09 12:22:35.409 040 15860.56 495.01 52572.54 88888.00 2024-02-09 12:22:35.909 040 15860.54 495.01 52572.50 88888.00 2024-02-09 12:22:36.409 040 15860.53 495.02 52572.47 88888.00 2024-02-09 12:22:36.909 040 15860.56 495.04 52572.47 88888.00 2024-02-09 12:22:37.409 040 15860.56 495.08 52572.40 88888.00 2024-02-09 12:22:37.909 040 15860.55 495.13 52572.41 88888.00 2024-02-09 12:22:38.409 040 15860.56 495.13 52572.40 88888.00 2024-02-09 12:22:38.909 040 15860.59 495.13 52572.44 88888.00 2024-02-09 12:22:39.409 040 15860.56 495.14 52572.49 88888.00 2024-02-09 12:22:39.909 040 15860.54 495.16 52572.48 88888.00 2024-02-09 12:22:40.409 040 15860.55 495.16 52572.45 88888.00 2024-02-09 12:22:40.909 040 15860.54 495.16 52572.45 88888.00 2024-02-09 12:22:41.409 040 15860.55 495.18 52572.49 88888.00 2024-02-09 12:22:41.909 040 15860.57 495.19 52572.42 88888.00 2024-02-09 12:22:42.409 040 15860.56 495.16 52572.39 88888.00 2024-02-09 12:22:42.909 040 15860.53 495.10 52572.42 88888.00 2024-02-09 12:22:43.409 040 15860.56 495.10 52572.42 88888.00 2024-02-09 12:22:43.909 040 15860.55 495.11 52572.37 88888.00 2024-02-09 12:22:44.409 040 15860.56 495.11 52572.35 88888.00 2024-02-09 12:22:44.909 040 15860.56 495.11 52572.45 88888.00 2024-02-09 12:22:45.409 040 15860.58 495.13 52572.53 88888.00 2024-02-09 12:22:45.909 040 15860.58 495.14 52572.54 88888.00 2024-02-09 12:22:46.409 040 15860.56 495.18 52572.55 88888.00 2024-02-09 12:22:46.909 040 15860.62 495.22 52572.55 88888.00 2024-02-09 12:22:47.409 040 15860.59 495.17 52572.56 88888.00 2024-02-09 12:22:47.909 040 15860.58 495.18 52572.54 88888.00 2024-02-09 12:22:48.409 040 15860.56 495.18 52572.49 88888.00 2024-02-09 12:22:48.909 040 15860.64 495.19 52572.48 88888.00 2024-02-09 12:22:49.409 040 15860.69 495.22 52572.50 88888.00 2024-02-09 12:22:49.909 040 15860.65 495.24 52572.46 88888.00 2024-02-09 12:22:50.409 040 15860.65 495.25 52572.42 88888.00 2024-02-09 12:22:50.909 040 15860.67 495.21 52572.41 88888.00 2024-02-09 12:22:51.409 040 15860.73 495.24 52572.44 88888.00 2024-02-09 12:22:51.909 040 15860.74 495.23 52572.42 88888.00 2024-02-09 12:22:52.409 040 15860.76 495.21 52572.43 88888.00 2024-02-09 12:22:52.909 040 15860.74 495.18 52572.42 88888.00 2024-02-09 12:22:53.409 040 15860.74 495.24 52572.46 88888.00 2024-02-09 12:22:53.909 040 15860.75 495.30 52572.45 88888.00 2024-02-09 12:22:54.409 040 15860.73 495.35 52572.41 88888.00 2024-02-09 12:22:54.909 040 15860.76 495.35 52572.42 88888.00 2024-02-09 12:22:55.409 040 15860.76 495.36 52572.45 88888.00 2024-02-09 12:22:55.909 040 15860.80 495.37 52572.47 88888.00 2024-02-09 12:22:56.409 040 15860.84 495.35 52572.44 88888.00 2024-02-09 12:22:56.909 040 15860.82 495.36 52572.43 88888.00 2024-02-09 12:22:57.409 040 15860.85 495.35 52572.43 88888.00 2024-02-09 12:22:57.909 040 15860.83 495.34 52572.41 88888.00 2024-02-09 12:22:58.409 040 15860.85 495.34 52572.42 88888.00 2024-02-09 12:22:58.909 040 15860.89 495.33 52572.42 88888.00 2024-02-09 12:22:59.409 040 15860.89 495.34 52572.40 88888.00 2024-02-09 12:22:59.909 040 15860.92 495.36 52572.42 88888.00 2024-02-09 12:23:00.409 040 15860.91 495.36 52572.43 88888.00 2024-02-09 12:23:00.909 040 15860.94 495.35 52572.47 88888.00 2024-02-09 12:23:01.409 040 15860.89 495.37 52572.45 88888.00 2024-02-09 12:23:01.909 040 15860.90 495.39 52572.37 88888.00 2024-02-09 12:23:02.409 040 15860.92 495.34 52572.36 88888.00 2024-02-09 12:23:02.909 040 15861.00 495.34 52572.37 88888.00 2024-02-09 12:23:03.409 040 15861.00 495.40 52572.38 88888.00 2024-02-09 12:23:03.909 040 15860.96 495.42 52572.40 88888.00 2024-02-09 12:23:04.409 040 15860.98 495.44 52572.39 88888.00 2024-02-09 12:23:04.909 040 15861.01 495.40 52572.40 88888.00 2024-02-09 12:23:05.409 040 15861.01 495.37 52572.38 88888.00 2024-02-09 12:23:05.909 040 15860.99 495.36 52572.36 88888.00 2024-02-09 12:23:06.409 040 15861.03 495.37 52572.35 88888.00 2024-02-09 12:23:06.909 040 15861.06 495.41 52572.37 88888.00 2024-02-09 12:23:07.409 040 15861.06 495.42 52572.38 88888.00 2024-02-09 12:23:07.909 040 15861.08 495.43 52572.46 88888.00 2024-02-09 12:23:08.409 040 15861.04 495.44 52572.45 88888.00 2024-02-09 12:23:08.909 040 15861.03 495.49 52572.42 88888.00 2024-02-09 12:23:09.409 040 15861.05 495.49 52572.37 88888.00 2024-02-09 12:23:09.909 040 15861.11 495.49 52572.41 88888.00 2024-02-09 12:23:10.409 040 15861.09 495.51 52572.41 88888.00 2024-02-09 12:23:10.909 040 15861.09 495.50 52572.40 88888.00 2024-02-09 12:23:11.409 040 15861.10 495.45 52572.35 88888.00 2024-02-09 12:23:11.909 040 15861.09 495.47 52572.38 88888.00 2024-02-09 12:23:12.409 040 15861.06 495.49 52572.36 88888.00 2024-02-09 12:23:12.909 040 15861.10 495.51 52572.28 88888.00 2024-02-09 12:23:13.409 040 15861.10 495.52 52572.28 88888.00 2024-02-09 12:23:13.909 040 15861.10 495.53 52572.34 88888.00 2024-02-09 12:23:14.409 040 15861.08 495.57 52572.41 88888.00 2024-02-09 12:23:14.909 040 15861.12 495.60 52572.48 88888.00 2024-02-09 12:23:15.409 040 15861.11 495.60 52572.50 88888.00 2024-02-09 12:23:15.909 040 15861.09 495.61 52572.51 88888.00 2024-02-09 12:23:16.409 040 15861.10 495.65 52572.46 88888.00 2024-02-09 12:23:16.909 040 15861.04 495.66 52572.44 88888.00 2024-02-09 12:23:17.409 040 15861.05 495.67 52572.48 88888.00 2024-02-09 12:23:17.909 040 15861.06 495.67 52572.45 88888.00 2024-02-09 12:23:18.409 040 15861.04 495.68 52572.43 88888.00 2024-02-09 12:23:18.909 040 15861.09 495.74 52572.43 88888.00 2024-02-09 12:23:19.409 040 15861.06 495.78 52572.40 88888.00 2024-02-09 12:23:19.909 040 15861.10 495.83 52572.32 88888.00 2024-02-09 12:23:20.409 040 15861.08 495.80 52572.34 88888.00 2024-02-09 12:23:20.909 040 15861.06 495.78 52572.37 88888.00 2024-02-09 12:23:21.409 040 15861.12 495.82 52572.38 88888.00 2024-02-09 12:23:21.909 040 15861.13 495.83 52572.40 88888.00 2024-02-09 12:23:22.409 040 15861.12 495.83 52572.40 88888.00 2024-02-09 12:23:22.909 040 15861.12 495.83 52572.36 88888.00 2024-02-09 12:23:23.409 040 15861.13 495.85 52572.34 88888.00 2024-02-09 12:23:23.909 040 15861.19 495.87 52572.36 88888.00 2024-02-09 12:23:24.409 040 15861.18 495.90 52572.36 88888.00 2024-02-09 12:23:24.909 040 15861.14 495.92 52572.37 88888.00 2024-02-09 12:23:25.409 040 15861.18 495.94 52572.32 88888.00 2024-02-09 12:23:25.909 040 15861.20 495.94 52572.34 88888.00 2024-02-09 12:23:26.409 040 15861.18 495.92 52572.40 88888.00 2024-02-09 12:23:26.909 040 15861.15 495.93 52572.35 88888.00 2024-02-09 12:23:27.409 040 15861.18 495.90 52572.36 88888.00 2024-02-09 12:23:27.909 040 15861.20 495.90 52572.38 88888.00 2024-02-09 12:23:28.409 040 15861.21 495.95 52572.36 88888.00 2024-02-09 12:23:28.909 040 15861.23 495.99 52572.34 88888.00 2024-02-09 12:23:29.409 040 15861.21 496.01 52572.34 88888.00 2024-02-09 12:23:29.909 040 15861.21 496.01 52572.32 88888.00 2024-02-09 12:23:30.409 040 15861.23 496.02 52572.28 88888.00 2024-02-09 12:23:30.909 040 15861.20 496.05 52572.30 88888.00 2024-02-09 12:23:31.409 040 15861.24 496.09 52572.30 88888.00 2024-02-09 12:23:31.909 040 15861.28 496.10 52572.33 88888.00 2024-02-09 12:23:32.409 040 15861.28 496.11 52572.26 88888.00 2024-02-09 12:23:32.909 040 15861.31 496.12 52572.30 88888.00 2024-02-09 12:23:33.409 040 15861.32 496.11 52572.30 88888.00 2024-02-09 12:23:33.909 040 15861.29 496.10 52572.26 88888.00 2024-02-09 12:23:34.409 040 15861.32 496.14 52572.25 88888.00 2024-02-09 12:23:34.909 040 15861.37 496.19 52572.26 88888.00 2024-02-09 12:23:35.409 040 15861.36 496.18 52572.22 88888.00 2024-02-09 12:23:35.909 040 15861.33 496.18 52572.20 88888.00 2024-02-09 12:23:36.409 040 15861.32 496.20 52572.25 88888.00 2024-02-09 12:23:36.909 040 15861.32 496.19 52572.23 88888.00 2024-02-09 12:23:37.409 040 15861.37 496.20 52572.20 88888.00 2024-02-09 12:23:37.909 040 15861.38 496.25 52572.16 88888.00 2024-02-09 12:23:38.409 040 15861.39 496.26 52572.20 88888.00 2024-02-09 12:23:38.909 040 15861.39 496.28 52572.17 88888.00 2024-02-09 12:23:39.409 040 15861.40 496.26 52572.16 88888.00 2024-02-09 12:23:39.909 040 15861.38 496.28 52572.15 88888.00 2024-02-09 12:23:40.409 040 15861.40 496.29 52572.07 88888.00 2024-02-09 12:23:40.909 040 15861.39 496.30 52572.09 88888.00 2024-02-09 12:23:41.409 040 15861.47 496.34 52572.12 88888.00 2024-02-09 12:23:41.909 040 15861.50 496.36 52572.07 88888.00 2024-02-09 12:23:42.409 040 15861.47 496.40 52572.03 88888.00 2024-02-09 12:23:42.909 040 15861.48 496.42 52571.97 88888.00 2024-02-09 12:23:43.409 040 15861.48 496.44 52572.03 88888.00 2024-02-09 12:23:43.909 040 15861.48 496.44 52572.09 88888.00 2024-02-09 12:23:44.409 040 15861.51 496.46 52572.13 88888.00 2024-02-09 12:23:44.909 040 15861.56 496.49 52572.12 88888.00 2024-02-09 12:23:45.909 040 15861.53 496.51 52572.01 88888.00 2024-02-09 12:23:46.409 040 15861.55 496.53 52572.04 88888.00 2024-02-09 12:23:46.909 040 15861.63 496.54 52572.04 88888.00 2024-02-09 12:23:47.409 040 15861.58 496.55 52572.04 88888.00 2024-02-09 12:23:47.909 040 15861.57 496.57 52571.99 88888.00 2024-02-09 12:23:48.409 040 15861.60 496.57 52571.98 88888.00 2024-02-09 12:23:48.909 040 15861.64 496.57 52571.99 88888.00 2024-02-09 12:23:49.409 040 15861.67 496.55 52572.01 88888.00 2024-02-09 12:23:49.909 040 15861.64 496.57 52572.01 88888.00 2024-02-09 12:23:50.409 040 15861.54 496.57 52572.01 88888.00 2024-02-09 12:23:50.909 040 15861.55 496.61 52572.08 88888.00 2024-02-09 12:23:51.409 040 15861.62 496.62 52572.03 88888.00 2024-02-09 12:23:51.909 040 15861.66 496.61 52571.99 88888.00 2024-02-09 12:23:52.409 040 15861.68 496.63 52572.00 88888.00 2024-02-09 12:23:52.909 040 15861.64 496.65 52571.97 88888.00 2024-02-09 12:23:53.409 040 15861.64 496.66 52571.97 88888.00 2024-02-09 12:23:53.909 040 15861.67 496.66 52571.97 88888.00 2024-02-09 12:23:54.409 040 15861.72 496.63 52571.97 88888.00 2024-02-09 12:23:54.909 040 15861.67 496.60 52571.98 88888.00 2024-02-09 12:23:55.909 040 15861.73 496.60 52571.94 88888.00 2024-02-09 12:23:56.409 040 15861.80 496.66 52571.90 88888.00 2024-02-09 12:23:56.909 040 15861.82 496.64 52571.87 88888.00 2024-02-09 12:23:57.409 040 15861.75 496.61 52571.92 88888.00 2024-02-09 12:23:57.909 040 15861.82 496.60 52571.96 88888.00 2024-02-09 12:23:58.409 040 15861.83 496.62 52571.95 88888.00 2024-02-09 12:23:58.909 040 15861.83 496.60 52571.94 88888.00 2024-02-09 12:23:59.409 040 15861.85 496.60 52571.94 88888.00 2024-02-09 12:23:59.909 040 15861.85 496.62 52571.99 88888.00 2024-02-09 12:24:00.409 040 15861.86 496.65 52572.01 88888.00 2024-02-09 12:24:00.909 040 15861.89 496.66 52571.99 88888.00 2024-02-09 12:24:01.409 040 15861.91 496.65 52572.00 88888.00 2024-02-09 12:24:01.909 040 15861.90 496.63 52572.00 88888.00 2024-02-09 12:24:02.409 040 15861.91 496.62 52571.98 88888.00 2024-02-09 12:24:02.909 040 15861.92 496.64 52571.93 88888.00 2024-02-09 12:24:03.409 040 15861.92 496.69 52571.86 88888.00 2024-02-09 12:24:03.909 040 15861.92 496.66 52571.90 88888.00 2024-02-09 12:24:04.409 040 15861.93 496.66 52571.90 88888.00 2024-02-09 12:24:04.909 040 15861.94 496.66 52571.95 88888.00 2024-02-09 12:24:05.909 040 15861.99 496.66 52571.99 88888.00 2024-02-09 12:24:06.409 040 15862.01 496.63 52571.99 88888.00 2024-02-09 12:24:06.909 040 15862.01 496.61 52571.98 88888.00 2024-02-09 12:24:07.409 040 15862.02 496.61 52571.94 88888.00 2024-02-09 12:24:07.909 040 15862.04 496.62 52571.88 88888.00 2024-02-09 12:24:08.409 040 15862.05 496.58 52571.89 88888.00 2024-02-09 12:24:08.909 040 15862.08 496.62 52571.88 88888.00 2024-02-09 12:24:09.409 040 15862.02 496.64 52571.90 88888.00 2024-02-09 12:24:09.909 040 15862.05 496.61 52571.92 88888.00 2024-02-09 12:24:10.409 040 15862.09 496.57 52571.84 88888.00 2024-02-09 12:24:10.909 040 15862.09 496.57 52571.85 88888.00 2024-02-09 12:24:11.409 040 15862.08 496.56 52571.83 88888.00 2024-02-09 12:24:11.909 040 15862.11 496.60 52571.87 88888.00 2024-02-09 12:24:12.409 040 15862.11 496.63 52571.99 88888.00 2024-02-09 12:24:12.909 040 15862.10 496.56 52571.92 88888.00 2024-02-09 12:24:13.409 040 15862.08 496.57 52571.88 88888.00 2024-02-09 12:24:13.909 040 15862.08 496.55 52571.89 88888.00 2024-02-09 12:24:14.409 040 15862.09 496.57 52571.86 88888.00 2024-02-09 12:24:14.909 040 15862.14 496.58 52571.88 88888.00 2024-02-09 12:24:15.409 040 15862.11 496.56 52571.88 88888.00 2024-02-09 12:24:15.909 040 15862.11 496.62 52571.86 88888.00 2024-02-09 12:24:16.409 040 15862.10 496.62 52571.81 88888.00 2024-02-09 12:24:16.909 040 15862.12 496.61 52571.87 88888.00 2024-02-09 12:24:17.409 040 15862.14 496.62 52571.87 88888.00 2024-02-09 12:24:17.909 040 15862.18 496.60 52571.89 88888.00 2024-02-09 12:24:18.409 040 15862.18 496.55 52571.88 88888.00 2024-02-09 12:24:18.909 040 15862.17 496.55 52571.88 88888.00 2024-02-09 12:24:19.409 040 15862.18 496.53 52571.89 88888.00 2024-02-09 12:24:19.909 040 15862.18 496.57 52571.93 88888.00 2024-02-09 12:24:20.409 040 15862.22 496.62 52571.92 88888.00 2024-02-09 12:24:20.909 040 15862.28 496.57 52571.90 88888.00 2024-02-09 12:24:21.409 040 15862.22 496.56 52571.93 88888.00 2024-02-09 12:24:21.909 040 15862.20 496.60 52571.89 88888.00 2024-02-09 12:24:22.409 040 15862.20 496.63 52571.83 88888.00 2024-02-09 12:24:22.909 040 15862.21 496.64 52571.81 88888.00 2024-02-09 12:24:23.409 040 15862.20 496.65 52571.84 88888.00 2024-02-09 12:24:23.909 040 15862.22 496.60 52571.84 88888.00 2024-02-09 12:24:24.409 040 15862.26 496.55 52571.82 88888.00 2024-02-09 12:24:24.909 040 15862.26 496.56 52571.83 88888.00 2024-02-09 12:24:25.409 040 15862.25 496.56 52571.85 88888.00 2024-02-09 12:24:25.909 040 15862.27 496.53 52571.87 88888.00 2024-02-09 12:24:26.409 040 15862.28 496.53 52571.86 88888.00 2024-02-09 12:24:26.909 040 15862.25 496.54 52571.85 88888.00 2024-02-09 12:24:27.409 040 15862.21 496.57 52571.86 88888.00 2024-02-09 12:24:27.909 040 15862.23 496.57 52571.85 88888.00 2024-02-09 12:24:28.409 040 15862.27 496.56 52571.90 88888.00 2024-02-09 12:24:28.909 040 15862.28 496.55 52571.89 88888.00 2024-02-09 12:24:29.409 040 15862.29 496.51 52571.85 88888.00 2024-02-09 12:24:29.909 040 15862.26 496.54 52571.83 88888.00 2024-02-09 12:24:30.409 040 15862.23 496.54 52571.85 88888.00 2024-02-09 12:24:30.909 040 15862.22 496.53 52571.83 88888.00 2024-02-09 12:24:31.409 040 15862.23 496.54 52571.83 88888.00 2024-02-09 12:24:31.909 040 15862.21 496.54 52571.76 88888.00 2024-02-09 12:24:32.409 040 15862.16 496.56 52571.79 88888.00 2024-02-09 12:24:32.909 040 15862.18 496.54 52571.84 88888.00 2024-02-09 12:24:33.909 040 15862.22 496.53 52571.86 88888.00 2024-02-09 12:24:34.409 040 15862.21 496.54 52571.92 88888.00 2024-02-09 12:24:34.909 040 15862.22 496.55 52571.88 88888.00 2024-02-09 12:24:35.409 040 15862.21 496.56 52571.92 88888.00 2024-02-09 12:24:35.909 040 15862.19 496.54 52571.96 88888.00 2024-02-09 12:24:36.409 040 15862.17 496.53 52571.88 88888.00 2024-02-09 12:24:36.909 040 15862.19 496.57 52571.80 88888.00 2024-02-09 12:24:37.409 040 15862.21 496.58 52571.78 88888.00 2024-02-09 12:24:37.909 040 15862.18 496.57 52571.81 88888.00 2024-02-09 12:24:38.409 040 15862.21 496.60 52571.81 88888.00 2024-02-09 12:24:38.909 040 15862.20 496.60 52571.75 88888.00 2024-02-09 12:24:39.409 040 15862.21 496.55 52571.74 88888.00 2024-02-09 12:24:39.909 040 15862.16 496.55 52571.73 88888.00 2024-02-09 12:24:40.409 040 15862.17 496.62 52571.75 88888.00 2024-02-09 12:24:40.909 040 15862.14 496.65 52571.77 88888.00 2024-02-09 12:24:41.409 040 15862.16 496.63 52571.82 88888.00 2024-02-09 12:24:41.909 040 15862.20 496.56 52571.81 88888.00 2024-02-09 12:24:42.409 040 15862.21 496.55 52571.78 88888.00 2024-02-09 12:24:42.909 040 15862.16 496.58 52571.79 88888.00 2024-02-09 12:24:43.409 040 15862.10 496.60 52571.83 88888.00 2024-02-09 12:24:43.909 040 15862.11 496.60 52571.82 88888.00 2024-02-09 12:24:44.409 040 15862.16 496.55 52571.81 88888.00 2024-02-09 12:24:44.909 040 15862.18 496.57 52571.78 88888.00 2024-02-09 12:24:45.409 040 15862.16 496.62 52571.79 88888.00 2024-02-09 12:24:45.909 040 15862.16 496.65 52571.81 88888.00 2024-02-09 12:24:46.409 040 15862.18 496.64 52571.74 88888.00 2024-02-09 12:24:46.909 040 15862.16 496.58 52571.70 88888.00 2024-02-09 12:24:47.409 040 15862.13 496.57 52571.74 88888.00 2024-02-09 12:24:47.909 040 15862.16 496.55 52571.79 88888.00 2024-02-09 12:24:48.409 040 15862.10 496.54 52571.82 88888.00 2024-02-09 12:24:48.909 040 15862.13 496.57 52571.74 88888.00 2024-02-09 12:24:49.409 040 15862.11 496.61 52571.73 88888.00 2024-02-09 12:24:49.909 040 15862.11 496.62 52571.68 88888.00 2024-02-09 12:24:50.409 040 15862.11 496.61 52571.70 88888.00 2024-02-09 12:24:50.909 040 15862.08 496.60 52571.70 88888.00 2024-02-09 12:24:51.409 040 15862.08 496.60 52571.68 88888.00 2024-02-09 12:24:51.909 040 15862.11 496.64 52571.69 88888.00 2024-02-09 12:24:52.409 040 15862.09 496.62 52571.70 88888.00 2024-02-09 12:24:52.909 040 15862.04 496.65 52571.69 88888.00 2024-02-09 12:24:53.409 040 15862.05 496.65 52571.61 88888.00 2024-02-09 12:24:53.909 040 15862.10 496.63 52571.59 88888.00 2024-02-09 12:24:54.409 040 15862.07 496.64 52571.61 88888.00 2024-02-09 12:24:54.909 040 15862.09 496.63 52571.68 88888.00 2024-02-09 12:24:55.409 040 15862.14 496.62 52571.69 88888.00 2024-02-09 12:24:55.909 040 15862.16 496.62 52571.73 88888.00 2024-02-09 12:24:56.409 040 15862.13 496.61 52571.67 88888.00 2024-02-09 12:24:56.909 040 15862.16 496.57 52571.65 88888.00 2024-02-09 12:24:57.409 040 15862.16 496.58 52571.65 88888.00 2024-02-09 12:24:57.909 040 15862.13 496.60 52571.66 88888.00 2024-02-09 12:24:58.409 040 15862.13 496.62 52571.64 88888.00 2024-02-09 12:24:58.909 040 15862.09 496.64 52571.65 88888.00 2024-02-09 12:24:59.409 040 15862.10 496.64 52571.66 88888.00 2024-02-09 12:24:59.909 040 15862.13 496.63 52571.66 88888.00 2024-02-09 12:25:00.409 040 15862.10 496.61 52571.68 88888.00 2024-02-09 12:25:00.909 040 15862.05 496.62 52571.69 88888.00 2024-02-09 12:25:01.409 040 15862.08 496.62 52571.64 88888.00 2024-02-09 12:25:01.909 040 15862.08 496.62 52571.61 88888.00 2024-02-09 12:25:02.409 040 15862.08 496.60 52571.61 88888.00 2024-02-09 12:25:02.909 040 15862.10 496.56 52571.58 88888.00 2024-02-09 12:25:03.409 040 15862.11 496.60 52571.61 88888.00 2024-02-09 12:25:03.909 040 15862.18 496.61 52571.63 88888.00 2024-02-09 12:25:04.409 040 15862.19 496.60 52571.65 88888.00 2024-02-09 12:25:04.909 040 15862.14 496.64 52571.65 88888.00 2024-02-09 12:25:05.409 040 15862.08 496.62 52571.65 88888.00 2024-02-09 12:25:05.909 040 15862.09 496.58 52571.63 88888.00 2024-02-09 12:25:06.409 040 15862.09 496.61 52571.63 88888.00 2024-02-09 12:25:07.409 040 15862.07 496.61 52571.63 88888.00 2024-02-09 12:25:07.909 040 15862.08 496.64 52571.61 88888.00 2024-02-09 12:25:08.409 040 15862.07 496.69 52571.62 88888.00 2024-02-09 12:25:08.909 040 15862.05 496.69 52571.64 88888.00 2024-02-09 12:25:09.409 040 15862.07 496.63 52571.67 88888.00 2024-02-09 12:25:09.909 040 15862.05 496.63 52571.66 88888.00 2024-02-09 12:25:10.409 040 15862.09 496.62 52571.62 88888.00 2024-02-09 12:25:10.909 040 15862.11 496.63 52571.64 88888.00 2024-02-09 12:25:11.409 040 15862.09 496.63 52571.67 88888.00 2024-02-09 12:25:11.909 040 15862.08 496.64 52571.63 88888.00 2024-02-09 12:25:12.409 040 15862.05 496.63 52571.64 88888.00 2024-02-09 12:25:12.909 040 15862.08 496.64 52571.68 88888.00 2024-02-09 12:25:13.409 040 15862.11 496.62 52571.73 88888.00 2024-02-09 12:25:13.909 040 15862.08 496.62 52571.72 88888.00 2024-02-09 12:25:14.409 040 15862.05 496.62 52571.70 88888.00 2024-02-09 12:25:14.909 040 15862.04 496.62 52571.67 88888.00 2024-02-09 12:25:15.409 040 15862.04 496.63 52571.66 88888.00 2024-02-09 12:25:15.909 040 15862.05 496.63 52571.64 88888.00 2024-02-09 12:25:16.409 040 15862.01 496.62 52571.62 88888.00 2024-02-09 12:25:17.409 040 15862.09 496.63 52571.70 88888.00 2024-02-09 12:25:17.909 040 15862.05 496.64 52571.66 88888.00 2024-02-09 12:25:18.409 040 15862.08 496.60 52571.67 88888.00 2024-02-09 12:25:18.909 040 15862.11 496.63 52571.70 88888.00 2024-02-09 12:25:19.409 040 15862.07 496.68 52571.70 88888.00 2024-02-09 12:25:19.909 040 15862.00 496.70 52571.64 88888.00 2024-02-09 12:25:20.409 040 15862.02 496.71 52571.65 88888.00 2024-02-09 12:25:20.909 040 15862.08 496.69 52571.67 88888.00 2024-02-09 12:25:21.409 040 15862.10 496.66 52571.64 88888.00 2024-02-09 12:25:21.909 040 15862.09 496.69 52571.69 88888.00 2024-02-09 12:25:22.409 040 15862.08 496.73 52571.65 88888.00 2024-02-09 12:25:22.909 040 15862.02 496.73 52571.59 88888.00 2024-02-09 12:25:23.409 040 15862.01 496.72 52571.59 88888.00 2024-02-09 12:25:23.909 040 15862.02 496.63 52571.68 88888.00 2024-02-09 12:25:24.409 040 15862.09 496.62 52571.76 88888.00 2024-02-09 12:25:24.909 040 15862.10 496.65 52571.76 88888.00 2024-02-09 12:25:25.409 040 15862.08 496.68 52571.76 88888.00 2024-02-09 12:25:25.909 040 15862.07 496.71 52571.79 88888.00 2024-02-09 12:25:26.409 040 15862.07 496.71 52571.76 88888.00 2024-02-09 12:25:26.909 040 15862.04 496.70 52571.74 88888.00 2024-02-09 12:25:27.409 040 15862.04 496.68 52571.75 88888.00 2024-02-09 12:25:27.909 040 15862.08 496.71 52571.77 88888.00 2024-02-09 12:25:28.409 040 15862.01 496.71 52571.75 88888.00 2024-02-09 12:25:28.909 040 15861.98 496.72 52571.76 88888.00 2024-02-09 12:25:29.409 040 15861.96 496.70 52571.77 88888.00 2024-02-09 12:25:29.909 040 15862.01 496.73 52571.74 88888.00 2024-02-09 12:25:30.409 040 15861.96 496.74 52571.67 88888.00 2024-02-09 12:25:30.909 040 15861.93 496.72 52571.70 88888.00 2024-02-09 12:25:31.409 040 15861.93 496.71 52571.79 88888.00 2024-02-09 12:25:31.909 040 15861.96 496.69 52571.75 88888.00 2024-02-09 12:25:32.409 040 15861.98 496.71 52571.65 88888.00 2024-02-09 12:25:32.909 040 15861.96 496.73 52571.64 88888.00 2024-02-09 12:25:33.409 040 15861.94 496.72 52571.70 88888.00 2024-02-09 12:25:33.909 040 15861.93 496.69 52571.64 88888.00 2024-02-09 12:25:34.409 040 15861.91 496.69 52571.62 88888.00 2024-02-09 12:25:34.909 040 15861.92 496.70 52571.61 88888.00 2024-02-09 12:25:35.409 040 15861.96 496.71 52571.63 88888.00 2024-02-09 12:25:35.909 040 15861.99 496.70 52571.63 88888.00 2024-02-09 12:25:36.409 040 15861.93 496.71 52571.59 88888.00 2024-02-09 12:25:36.909 040 15861.87 496.71 52571.57 88888.00 2024-02-09 12:25:37.409 040 15861.85 496.74 52571.57 88888.00 2024-02-09 12:25:37.909 040 15861.83 496.79 52571.60 88888.00 2024-02-09 12:25:38.409 040 15861.82 496.78 52571.77 88888.00 2024-02-09 12:25:38.909 040 15861.87 496.79 52571.83 88888.00 2024-02-09 12:25:39.409 040 15861.90 496.79 52571.78 88888.00 2024-02-09 12:25:39.909 040 15861.87 496.77 52571.76 88888.00 2024-02-09 12:25:40.409 040 15861.85 496.80 52571.74 88888.00 2024-02-09 12:25:40.909 040 15861.84 496.78 52571.77 88888.00 2024-02-09 12:25:41.409 040 15861.85 496.78 52571.78 88888.00 2024-02-09 12:25:41.909 040 15861.80 496.77 52571.77 88888.00 2024-02-09 12:25:42.409 040 15861.82 496.78 52571.75 88888.00 2024-02-09 12:25:42.909 040 15861.83 496.78 52571.75 88888.00 2024-02-09 12:25:43.409 040 15861.78 496.80 52571.73 88888.00 2024-02-09 12:25:43.909 040 15861.80 496.82 52571.73 88888.00 2024-02-09 12:25:44.409 040 15861.82 496.83 52571.68 88888.00 2024-02-09 12:25:44.909 040 15861.80 496.81 52571.65 88888.00 2024-02-09 12:25:45.409 040 15861.81 496.82 52571.65 88888.00 2024-02-09 12:25:45.909 040 15861.78 496.82 52571.65 88888.00 2024-02-09 12:25:46.409 040 15861.80 496.81 52571.69 88888.00 2024-02-09 12:25:46.909 040 15861.80 496.84 52571.72 88888.00 2024-02-09 12:25:47.409 040 15861.83 496.83 52571.73 88888.00 2024-02-09 12:25:47.909 040 15861.78 496.80 52571.75 88888.00 2024-02-09 12:25:48.409 040 15861.75 496.78 52571.76 88888.00 2024-02-09 12:25:48.909 040 15861.76 496.75 52571.76 88888.00 2024-02-09 12:25:49.409 040 15861.77 496.75 52571.78 88888.00 2024-02-09 12:25:49.909 040 15861.76 496.75 52571.77 88888.00 2024-02-09 12:25:50.409 040 15861.72 496.77 52571.76 88888.00 2024-02-09 12:25:50.909 040 15861.71 496.79 52571.72 88888.00 2024-02-09 12:25:51.409 040 15861.68 496.79 52571.65 88888.00 2024-02-09 12:25:51.909 040 15861.73 496.80 52571.67 88888.00 2024-02-09 12:25:52.409 040 15861.73 496.81 52571.67 88888.00 2024-02-09 12:25:52.909 040 15861.71 496.75 52571.68 88888.00 2024-02-09 12:25:53.409 040 15861.72 496.70 52571.72 88888.00 2024-02-09 12:25:53.909 040 15861.67 496.72 52571.78 88888.00 2024-02-09 12:25:54.409 040 15861.67 496.71 52571.75 88888.00 2024-02-09 12:25:54.909 040 15861.68 496.71 52571.70 88888.00 2024-02-09 12:25:55.409 040 15861.68 496.75 52571.72 88888.00 2024-02-09 12:25:55.909 040 15861.66 496.78 52571.64 88888.00 2024-02-09 12:25:56.409 040 15861.66 496.75 52571.60 88888.00 2024-02-09 12:25:56.909 040 15861.68 496.70 52571.61 88888.00 2024-02-09 12:25:57.409 040 15861.68 496.70 52571.57 88888.00 2024-02-09 12:25:57.909 040 15861.69 496.71 52571.57 88888.00 2024-02-09 12:25:58.409 040 15861.68 496.69 52571.58 88888.00 2024-02-09 12:25:58.909 040 15861.66 496.69 52571.56 88888.00 2024-02-09 12:25:59.409 040 15861.71 496.70 52571.53 88888.00 2024-02-09 12:25:59.909 040 15861.73 496.71 52571.55 88888.00 2024-02-09 12:26:00.409 040 15861.71 496.71 52571.56 88888.00 2024-02-09 12:26:00.909 040 15861.68 496.74 52571.57 88888.00 2024-02-09 12:26:01.409 040 15861.71 496.71 52571.53 88888.00 2024-02-09 12:26:01.909 040 15861.73 496.68 52571.50 88888.00 2024-02-09 12:26:02.409 040 15861.74 496.69 52571.57 88888.00 2024-02-09 12:26:02.909 040 15861.73 496.69 52571.59 88888.00 2024-02-09 12:26:03.409 040 15861.72 496.66 52571.60 88888.00 2024-02-09 12:26:03.909 040 15861.75 496.65 52571.54 88888.00 2024-02-09 12:26:04.409 040 15861.81 496.66 52571.49 88888.00 2024-02-09 12:26:04.909 040 15861.78 496.65 52571.45 88888.00 2024-02-09 12:26:05.409 040 15861.73 496.64 52571.46 88888.00 2024-02-09 12:26:05.909 040 15861.74 496.62 52571.50 88888.00 2024-02-09 12:26:06.409 040 15861.76 496.60 52571.48 88888.00 2024-02-09 12:26:06.909 040 15861.77 496.61 52571.47 88888.00 2024-02-09 12:26:07.409 040 15861.75 496.60 52571.55 88888.00 2024-02-09 12:26:07.909 040 15861.75 496.58 52571.54 88888.00 2024-02-09 12:26:08.409 040 15861.80 496.58 52571.57 88888.00 2024-02-09 12:26:08.909 040 15861.81 496.57 52571.60 88888.00 2024-02-09 12:26:09.409 040 15861.81 496.56 52571.56 88888.00 2024-02-09 12:26:09.909 040 15861.75 496.54 52571.53 88888.00 2024-02-09 12:26:10.409 040 15861.71 496.54 52571.55 88888.00 2024-02-09 12:26:10.909 040 15861.74 496.53 52571.55 88888.00 2024-02-09 12:26:11.409 040 15861.78 496.52 52571.54 88888.00 2024-02-09 12:26:11.909 040 15861.75 496.53 52571.53 88888.00 2024-02-09 12:26:12.409 040 15861.73 496.53 52571.50 88888.00 2024-02-09 12:26:12.909 040 15861.74 496.54 52571.43 88888.00 2024-02-09 12:26:13.409 040 15861.68 496.49 52571.47 88888.00 2024-02-09 12:26:13.909 040 15861.71 496.51 52571.49 88888.00 2024-02-09 12:26:14.409 040 15861.75 496.49 52571.48 88888.00 2024-02-09 12:26:14.909 040 15861.75 496.49 52571.55 88888.00 2024-02-09 12:26:15.409 040 15861.75 496.49 52571.50 88888.00 2024-02-09 12:26:15.909 040 15861.77 496.51 52571.41 88888.00 2024-02-09 12:26:16.409 040 15861.78 496.53 52571.40 88888.00 2024-02-09 12:26:16.909 040 15861.76 496.53 52571.42 88888.00 2024-02-09 12:26:17.409 040 15861.74 496.53 52571.47 88888.00 2024-02-09 12:26:17.909 040 15861.75 496.53 52571.53 88888.00 2024-02-09 12:26:18.409 040 15861.73 496.52 52571.56 88888.00 2024-02-09 12:26:18.909 040 15861.71 496.53 52571.50 88888.00 2024-02-09 12:26:19.409 040 15861.69 496.51 52571.48 88888.00 2024-02-09 12:26:19.909 040 15861.69 496.51 52571.46 88888.00 2024-02-09 12:26:20.409 040 15861.67 496.52 52571.42 88888.00 2024-02-09 12:26:20.909 040 15861.71 496.55 52571.44 88888.00 2024-02-09 12:26:21.409 040 15861.69 496.54 52571.49 88888.00 2024-02-09 12:26:21.909 040 15861.73 496.53 52571.50 88888.00 2024-02-09 12:26:22.409 040 15861.69 496.49 52571.54 88888.00 2024-02-09 12:26:22.909 040 15861.65 496.52 52571.58 88888.00 2024-02-09 12:26:23.409 040 15861.64 496.49 52571.52 88888.00 2024-02-09 12:26:23.909 040 15861.68 496.46 52571.53 88888.00 2024-02-09 12:26:24.409 040 15861.68 496.43 52571.53 88888.00 2024-02-09 12:26:24.909 040 15861.67 496.43 52571.53 88888.00 2024-02-09 12:26:25.409 040 15861.63 496.47 52571.53 88888.00 2024-02-09 12:26:25.909 040 15861.65 496.45 52571.50 88888.00 2024-02-09 12:26:26.409 040 15861.64 496.46 52571.48 88888.00 2024-02-09 12:26:26.909 040 15861.60 496.46 52571.43 88888.00 2024-02-09 12:26:27.409 040 15861.58 496.51 52571.45 88888.00 2024-02-09 12:26:27.909 040 15861.59 496.49 52571.46 88888.00 2024-02-09 12:26:29.409 040 15861.58 496.49 52571.54 88888.00 2024-02-09 12:26:29.909 040 15861.54 496.46 52571.54 88888.00 2024-02-09 12:26:30.409 040 15861.53 496.45 52571.54 88888.00 2024-02-09 12:26:30.909 040 15861.53 496.48 52571.50 88888.00 2024-02-09 12:26:31.409 040 15861.56 496.53 52571.52 88888.00 2024-02-09 12:26:31.909 040 15861.56 496.55 52571.47 88888.00 2024-02-09 12:26:32.409 040 15861.51 496.51 52571.46 88888.00 2024-02-09 12:26:32.909 040 15861.51 496.49 52571.46 88888.00 2024-02-09 12:26:33.409 040 15861.55 496.47 52571.49 88888.00 2024-02-09 12:26:33.909 040 15861.54 496.46 52571.52 88888.00 2024-02-09 12:26:34.409 040 15861.51 496.45 52571.43 88888.00 2024-02-09 12:26:34.909 040 15861.49 496.49 52571.39 88888.00 2024-02-09 12:26:35.409 040 15861.51 496.49 52571.39 88888.00 2024-02-09 12:26:35.909 040 15861.56 496.47 52571.38 88888.00 2024-02-09 12:26:36.409 040 15861.50 496.48 52571.44 88888.00 2024-02-09 12:26:36.909 040 15861.48 496.52 52571.47 88888.00 2024-02-09 12:26:37.409 040 15861.48 496.52 52571.50 88888.00 2024-02-09 12:26:37.909 040 15861.54 496.51 52571.52 88888.00 2024-02-09 12:26:38.910 040 15861.54 496.42 52571.45 88888.00 2024-02-09 12:26:39.410 040 15861.53 496.43 52571.44 88888.00 2024-02-09 12:26:39.910 040 15861.50 496.43 52571.50 88888.00 2024-02-09 12:26:40.410 040 15861.46 496.46 52571.46 88888.00 2024-02-09 12:26:40.910 040 15861.49 496.47 52571.45 88888.00 2024-02-09 12:26:41.410 040 15861.53 496.47 52571.46 88888.00 2024-02-09 12:26:41.910 040 15861.50 496.46 52571.43 88888.00 2024-02-09 12:26:42.410 040 15861.49 496.46 52571.39 88888.00 2024-02-09 12:26:42.910 040 15861.48 496.44 52571.37 88888.00 2024-02-09 12:26:43.410 040 15861.48 496.45 52571.44 88888.00 2024-02-09 12:26:43.910 040 15861.47 496.43 52571.47 88888.00 2024-02-09 12:26:44.410 040 15861.48 496.40 52571.48 88888.00 2024-02-09 12:26:44.910 040 15861.49 496.44 52571.46 88888.00 2024-02-09 12:26:45.410 040 15861.46 496.44 52571.41 88888.00 2024-02-09 12:26:45.910 040 15861.45 496.48 52571.44 88888.00 2024-02-09 12:26:46.410 040 15861.40 496.47 52571.41 88888.00 2024-02-09 12:26:46.910 040 15861.42 496.44 52571.44 88888.00 2024-02-09 12:26:47.410 040 15861.42 496.43 52571.53 88888.00 2024-02-09 12:26:47.910 040 15861.41 496.42 52571.52 88888.00 2024-02-09 12:26:48.410 040 15861.39 496.39 52571.42 88888.00 2024-02-09 12:26:48.910 040 15861.44 496.39 52571.38 88888.00 2024-02-09 12:26:49.410 040 15861.41 496.44 52571.39 88888.00 2024-02-09 12:26:49.910 040 15861.41 496.44 52571.37 88888.00 2024-02-09 12:26:50.410 040 15861.41 496.43 52571.39 88888.00 2024-02-09 12:26:50.910 040 15861.42 496.43 52571.40 88888.00 2024-02-09 12:26:51.410 040 15861.41 496.40 52571.43 88888.00 2024-02-09 12:26:51.910 040 15861.42 496.38 52571.50 88888.00 2024-02-09 12:26:52.410 040 15861.45 496.37 52571.53 88888.00 2024-02-09 12:26:52.910 040 15861.47 496.37 52571.47 88888.00 2024-02-09 12:26:53.410 040 15861.48 496.38 52571.40 88888.00 2024-02-09 12:26:53.910 040 15861.41 496.34 52571.37 88888.00 2024-02-09 12:26:54.410 040 15861.38 496.31 52571.38 88888.00 2024-02-09 12:26:54.910 040 15861.41 496.32 52571.39 88888.00 2024-02-09 12:26:55.410 040 15861.44 496.28 52571.41 88888.00 2024-02-09 12:26:55.910 040 15861.40 496.29 52571.40 88888.00 2024-02-09 12:26:56.410 040 15861.37 496.32 52571.41 88888.00 2024-02-09 12:26:56.910 040 15861.38 496.29 52571.42 88888.00 2024-02-09 12:26:57.410 040 15861.40 496.30 52571.39 88888.00 2024-02-09 12:26:57.910 040 15861.36 496.27 52571.43 88888.00 2024-02-09 12:26:58.410 040 15861.38 496.26 52571.39 88888.00 2024-02-09 12:26:58.910 040 15861.40 496.21 52571.39 88888.00 2024-02-09 12:26:59.410 040 15861.42 496.23 52571.38 88888.00 2024-02-09 12:26:59.910 040 15861.45 496.27 52571.42 88888.00 2024-02-09 12:27:00.410 040 15861.37 496.26 52571.45 88888.00 2024-02-09 12:27:00.910 040 15861.37 496.26 52571.46 88888.00 2024-02-09 12:27:01.410 040 15861.32 496.23 52571.40 88888.00 2024-02-09 12:27:01.910 040 15861.29 496.21 52571.40 88888.00 2024-02-09 12:27:02.410 040 15861.32 496.18 52571.39 88888.00 2024-02-09 12:27:02.910 040 15861.33 496.16 52571.35 88888.00 2024-02-09 12:27:03.410 040 15861.31 496.16 52571.37 88888.00 2024-02-09 12:27:03.910 040 15861.32 496.14 52571.42 88888.00 2024-02-09 12:27:04.410 040 15861.31 496.17 52571.40 88888.00 2024-02-09 12:27:04.910 040 15861.27 496.19 52571.43 88888.00 2024-02-09 12:27:05.410 040 15861.24 496.16 52571.43 88888.00 2024-02-09 12:27:05.910 040 15861.23 496.11 52571.42 88888.00 2024-02-09 12:27:06.910 040 15861.28 496.13 52571.39 88888.00 2024-02-09 12:27:07.410 040 15861.28 496.12 52571.38 88888.00 2024-02-09 12:27:07.910 040 15861.26 496.14 52571.42 88888.00 2024-02-09 12:27:08.910 040 15861.22 496.06 52571.35 88888.00 2024-02-09 12:27:09.410 040 15861.24 496.05 52571.38 88888.00 2024-02-09 12:27:09.910 040 15861.24 496.03 52571.37 88888.00 2024-02-09 12:27:10.410 040 15861.18 496.02 52571.32 88888.00 2024-02-09 12:27:10.910 040 15861.22 495.96 52571.33 88888.00 2024-02-09 12:27:11.410 040 15861.24 495.94 52571.27 88888.00 2024-02-09 12:27:11.910 040 15861.23 495.94 52571.27 88888.00 2024-02-09 12:27:12.410 040 15861.19 495.95 52571.33 88888.00 2024-02-09 12:27:12.910 040 15861.18 495.97 52571.36 88888.00 2024-02-09 12:27:13.410 040 15861.17 496.02 52571.34 88888.00 2024-02-09 12:27:13.910 040 15861.13 496.03 52571.37 88888.00 2024-02-09 12:27:14.410 040 15861.13 496.00 52571.40 88888.00 2024-02-09 12:27:14.910 040 15861.14 496.00 52571.40 88888.00 2024-02-09 12:27:15.410 040 15861.14 495.99 52571.39 88888.00 2024-02-09 12:27:15.910 040 15861.13 495.94 52571.37 88888.00 2024-02-09 12:27:16.410 040 15861.12 495.95 52571.38 88888.00 2024-02-09 12:27:16.910 040 15861.09 495.94 52571.33 88888.00 2024-02-09 12:27:17.410 040 15861.05 495.93 52571.27 88888.00 2024-02-09 12:27:17.910 040 15861.11 495.96 52571.26 88888.00 2024-02-09 12:27:18.410 040 15861.12 495.95 52571.29 88888.00 2024-02-09 12:27:18.910 040 15861.15 495.94 52571.33 88888.00 2024-02-09 12:27:19.410 040 15861.19 495.94 52571.34 88888.00 2024-02-09 12:27:19.910 040 15861.19 495.95 52571.33 88888.00 2024-02-09 12:27:20.410 040 15861.15 495.93 52571.34 88888.00 2024-02-09 12:27:20.910 040 15861.12 495.93 52571.35 88888.00 2024-02-09 12:27:21.410 040 15861.17 495.91 52571.27 88888.00 2024-02-09 12:27:21.910 040 15861.18 495.86 52571.28 88888.00 2024-02-09 12:27:22.410 040 15861.14 495.88 52571.28 88888.00 2024-02-09 12:27:22.910 040 15861.18 495.86 52571.27 88888.00 2024-02-09 12:27:23.410 040 15861.18 495.80 52571.22 88888.00 2024-02-09 12:27:23.910 040 15861.19 495.82 52571.19 88888.00 2024-02-09 12:27:24.410 040 15861.19 495.80 52571.22 88888.00 2024-02-09 12:27:24.910 040 15861.19 495.78 52571.20 88888.00 2024-02-09 12:27:25.410 040 15861.17 495.82 52571.21 88888.00 2024-02-09 12:27:25.910 040 15861.23 495.82 52571.18 88888.00 2024-02-09 12:27:26.910 040 15861.31 495.75 52571.24 88888.00 2024-02-09 12:27:27.410 040 15861.28 495.76 52571.22 88888.00 2024-02-09 12:27:27.910 040 15861.22 495.83 52571.18 88888.00 2024-02-09 12:27:28.410 040 15861.21 495.79 52571.13 88888.00 2024-02-09 12:27:28.910 040 15861.19 495.76 52571.12 88888.00 2024-02-09 12:27:29.410 040 15861.18 495.77 52571.09 88888.00 2024-02-09 12:27:29.910 040 15861.22 495.79 52571.09 88888.00 2024-02-09 12:27:30.410 040 15861.29 495.80 52571.14 88888.00 2024-02-09 12:27:30.910 040 15861.23 495.79 52571.15 88888.00 2024-02-09 12:27:31.410 040 15861.19 495.77 52571.15 88888.00 2024-02-09 12:27:31.910 040 15861.24 495.80 52571.16 88888.00 2024-02-09 12:27:32.410 040 15861.27 495.80 52571.16 88888.00 2024-02-09 12:27:32.910 040 15861.30 495.78 52571.14 88888.00 2024-02-09 12:27:33.410 040 15861.22 495.82 52571.15 88888.00 2024-02-09 12:27:33.910 040 15861.19 495.80 52571.20 88888.00 2024-02-09 12:27:34.410 040 15861.20 495.77 52571.13 88888.00 2024-02-09 12:27:34.910 040 15861.23 495.75 52571.08 88888.00 2024-02-09 12:27:35.410 040 15861.24 495.80 52571.11 88888.00 2024-02-09 12:27:35.910 040 15861.23 495.78 52571.09 88888.00 2024-02-09 12:27:36.410 040 15861.24 495.76 52571.06 88888.00 2024-02-09 12:27:36.910 040 15861.23 495.78 52571.09 88888.00 2024-02-09 12:27:37.410 040 15861.23 495.79 52571.09 88888.00 2024-02-09 12:27:37.910 040 15861.24 495.78 52571.08 88888.00 2024-02-09 12:27:38.410 040 15861.27 495.82 52571.06 88888.00 2024-02-09 12:27:38.910 040 15861.28 495.80 52571.05 88888.00 2024-02-09 12:27:39.410 040 15861.24 495.82 52570.99 88888.00 2024-02-09 12:27:39.910 040 15861.21 495.80 52571.02 88888.00 2024-02-09 12:27:40.410 040 15861.28 495.80 52570.99 88888.00 2024-02-09 12:27:40.910 040 15861.32 495.83 52571.07 88888.00 2024-02-09 12:27:41.410 040 15861.35 495.82 52571.12 88888.00 2024-02-09 12:27:41.910 040 15861.32 495.82 52571.09 88888.00 2024-02-09 12:27:42.410 040 15861.31 495.82 52571.07 88888.00 2024-02-09 12:27:42.910 040 15861.31 495.85 52571.05 88888.00 2024-02-09 12:27:43.410 040 15861.31 495.87 52571.01 88888.00 2024-02-09 12:27:43.910 040 15861.32 495.85 52571.00 88888.00 2024-02-09 12:27:44.410 040 15861.35 495.87 52570.97 88888.00 2024-02-09 12:27:44.910 040 15861.32 495.87 52571.00 88888.00 2024-02-09 12:27:45.410 040 15861.32 495.86 52571.00 88888.00 2024-02-09 12:27:45.910 040 15861.35 495.87 52571.03 88888.00 2024-02-09 12:27:46.410 040 15861.36 495.91 52570.98 88888.00 2024-02-09 12:27:46.910 040 15861.32 495.88 52570.98 88888.00 2024-02-09 12:27:47.410 040 15861.35 495.91 52571.01 88888.00 2024-02-09 12:27:47.910 040 15861.33 495.87 52571.06 88888.00 2024-02-09 12:27:48.410 040 15861.35 495.80 52571.11 88888.00 2024-02-09 12:27:48.910 040 15861.40 495.80 52571.04 88888.00 2024-02-09 12:27:49.410 040 15861.38 495.80 52571.06 88888.00 2024-02-09 12:27:49.910 040 15861.36 495.80 52571.06 88888.00 2024-02-09 12:27:50.410 040 15861.33 495.87 52571.11 88888.00 2024-02-09 12:27:50.910 040 15861.35 495.93 52571.12 88888.00 2024-02-09 12:27:51.410 040 15861.33 495.90 52571.11 88888.00 2024-02-09 12:27:51.910 040 15861.35 495.86 52571.07 88888.00 2024-02-09 12:27:52.410 040 15861.37 495.87 52571.05 88888.00 2024-02-09 12:27:52.910 040 15861.37 495.90 52570.99 88888.00 2024-02-09 12:27:53.410 040 15861.38 495.93 52570.93 88888.00 2024-02-09 12:27:53.910 040 15861.36 495.93 52570.89 88888.00 2024-02-09 12:27:54.410 040 15861.37 495.92 52570.94 88888.00 2024-02-09 12:27:54.910 040 15861.33 495.93 52570.94 88888.00 2024-02-09 12:27:55.410 040 15861.39 495.94 52570.99 88888.00 2024-02-09 12:27:55.910 040 15861.37 495.97 52571.05 88888.00 2024-02-09 12:27:56.410 040 15861.35 495.97 52571.05 88888.00 2024-02-09 12:27:56.910 040 15861.32 495.97 52570.99 88888.00 2024-02-09 12:27:57.410 040 15861.29 495.95 52570.93 88888.00 2024-02-09 12:27:57.910 040 15861.32 495.91 52570.96 88888.00 2024-02-09 12:27:58.410 040 15861.29 495.90 52570.96 88888.00 2024-02-09 12:27:58.910 040 15861.36 495.93 52570.97 88888.00 2024-02-09 12:27:59.410 040 15861.36 495.92 52570.98 88888.00 2024-02-09 12:28:00.410 040 15861.37 495.85 52570.93 88888.00 2024-02-09 12:28:00.910 040 15861.33 495.90 52570.96 88888.00 2024-02-09 12:28:01.410 040 15861.31 495.90 52570.94 88888.00 2024-02-09 12:28:01.910 040 15861.35 495.87 52570.94 88888.00 2024-02-09 12:28:02.410 040 15861.42 495.86 52571.02 88888.00 2024-02-09 12:28:02.910 040 15861.45 495.85 52571.07 88888.00 2024-02-09 12:28:03.410 040 15861.48 495.86 52570.98 88888.00 2024-02-09 12:28:03.910 040 15861.47 495.87 52570.97 88888.00 2024-02-09 12:28:04.410 040 15861.47 495.88 52571.00 88888.00 2024-02-09 12:28:04.910 040 15861.42 495.88 52571.01 88888.00 2024-02-09 12:28:05.410 040 15861.39 495.92 52571.06 88888.00 2024-02-09 12:28:05.910 040 15861.37 495.90 52571.06 88888.00 2024-02-09 12:28:06.410 040 15861.37 495.91 52571.02 88888.00 2024-02-09 12:28:06.910 040 15861.37 495.93 52570.97 88888.00 2024-02-09 12:28:07.410 040 15861.40 495.94 52570.99 88888.00 2024-02-09 12:28:07.910 040 15861.42 495.93 52570.99 88888.00 2024-02-09 12:28:08.410 040 15861.41 495.92 52571.02 88888.00 2024-02-09 12:28:08.910 040 15861.39 495.90 52570.96 88888.00 2024-02-09 12:28:09.410 040 15861.37 495.88 52570.92 88888.00 2024-02-09 12:28:10.410 040 15861.39 495.94 52571.01 88888.00 2024-02-09 12:28:10.910 040 15861.37 495.96 52570.99 88888.00 2024-02-09 12:28:11.410 040 15861.35 495.97 52571.01 88888.00 2024-02-09 12:28:11.910 040 15861.33 495.96 52571.05 88888.00 2024-02-09 12:28:12.410 040 15861.36 495.96 52571.03 88888.00 2024-02-09 12:28:12.910 040 15861.35 495.95 52571.05 88888.00 2024-02-09 12:28:13.410 040 15861.35 496.01 52571.08 88888.00 2024-02-09 12:28:13.910 040 15861.33 496.00 52571.08 88888.00 2024-02-09 12:28:14.410 040 15861.35 495.99 52571.08 88888.00 2024-02-09 12:28:14.910 040 15861.36 495.93 52571.04 88888.00 2024-02-09 12:28:15.410 040 15861.33 495.93 52571.00 88888.00 2024-02-09 12:28:15.910 040 15861.41 495.93 52570.99 88888.00 2024-02-09 12:28:16.410 040 15861.42 495.96 52571.03 88888.00 2024-02-09 12:28:16.910 040 15861.40 495.95 52571.12 88888.00 2024-02-09 12:28:17.410 040 15861.37 495.94 52571.15 88888.00 2024-02-09 12:28:17.910 040 15861.31 495.94 52571.16 88888.00 2024-02-09 12:28:18.410 040 15861.35 495.94 52571.14 88888.00 2024-02-09 12:28:18.910 040 15861.41 495.91 52571.11 88888.00 2024-02-09 12:28:19.410 040 15861.35 495.90 52571.17 88888.00 2024-02-09 12:28:20.410 040 15861.35 495.91 52571.06 88888.00 2024-02-09 12:28:20.910 040 15861.35 495.93 52571.09 88888.00 2024-02-09 12:28:21.410 040 15861.37 495.93 52571.07 88888.00 2024-02-09 12:28:21.910 040 15861.35 495.94 52571.06 88888.00 2024-02-09 12:28:22.410 040 15861.33 495.94 52571.04 88888.00 2024-02-09 12:28:22.910 040 15861.36 495.91 52571.06 88888.00 2024-02-09 12:28:23.410 040 15861.36 495.93 52571.06 88888.00 2024-02-09 12:28:23.910 040 15861.35 495.96 52571.07 88888.00 2024-02-09 12:28:24.410 040 15861.33 495.93 52571.14 88888.00 2024-02-09 12:28:24.910 040 15861.30 495.95 52571.12 88888.00 2024-02-09 12:28:25.410 040 15861.29 495.96 52571.06 88888.00 2024-02-09 12:28:25.910 040 15861.37 495.94 52571.07 88888.00 2024-02-09 12:28:26.410 040 15861.33 495.94 52571.11 88888.00 2024-02-09 12:28:26.910 040 15861.31 495.95 52571.13 88888.00 2024-02-09 12:28:27.410 040 15861.33 495.97 52571.15 88888.00 2024-02-09 12:28:27.910 040 15861.33 496.00 52571.17 88888.00 2024-02-09 12:28:28.410 040 15861.29 496.01 52571.15 88888.00 2024-02-09 12:28:28.910 040 15861.36 495.99 52571.08 88888.00 2024-02-09 12:28:29.410 040 15861.32 496.01 52571.00 88888.00 2024-02-09 12:28:30.410 040 15861.32 496.00 52571.06 88888.00 2024-02-09 12:28:30.910 040 15861.27 496.00 52571.07 88888.00 2024-02-09 12:28:31.410 040 15861.28 496.02 52571.14 88888.00 2024-02-09 12:28:31.910 040 15861.26 496.01 52571.15 88888.00 2024-02-09 12:28:32.410 040 15861.28 496.01 52571.14 88888.00 2024-02-09 12:28:32.910 040 15861.23 495.99 52571.14 88888.00 2024-02-09 12:28:33.410 040 15861.23 495.99 52571.13 88888.00 2024-02-09 12:28:33.910 040 15861.22 495.97 52571.15 88888.00 2024-02-09 12:28:34.410 040 15861.24 495.96 52571.15 88888.00 2024-02-09 12:28:34.910 040 15861.23 495.97 52571.15 88888.00 2024-02-09 12:28:35.410 040 15861.23 495.96 52571.15 88888.00 2024-02-09 12:28:35.910 040 15861.20 495.95 52571.15 88888.00 2024-02-09 12:28:36.410 040 15861.17 495.97 52571.12 88888.00 2024-02-09 12:28:36.910 040 15861.18 495.97 52571.07 88888.00 2024-02-09 12:28:37.410 040 15861.18 495.94 52571.08 88888.00 2024-02-09 12:28:37.910 040 15861.21 495.97 52571.09 88888.00 2024-02-09 12:28:38.410 040 15861.19 496.03 52571.13 88888.00 2024-02-09 12:28:38.910 040 15861.17 496.03 52571.15 88888.00 2024-02-09 12:28:39.410 040 15861.15 496.02 52571.15 88888.00 2024-02-09 12:28:39.910 040 15861.15 496.01 52571.15 88888.00 2024-02-09 12:28:40.410 040 15861.14 496.01 52571.15 88888.00 2024-02-09 12:28:40.910 040 15861.15 496.01 52571.18 88888.00 2024-02-09 12:28:41.410 040 15861.12 496.01 52571.24 88888.00 2024-02-09 12:28:41.910 040 15861.18 496.01 52571.26 88888.00 2024-02-09 12:28:42.410 040 15861.21 496.01 52571.26 88888.00 2024-02-09 12:28:42.910 040 15861.22 496.02 52571.25 88888.00 2024-02-09 12:28:43.410 040 15861.17 496.00 52571.21 88888.00 2024-02-09 12:28:43.910 040 15861.11 496.01 52571.17 88888.00 2024-02-09 12:28:44.410 040 15861.12 496.04 52571.12 88888.00 2024-02-09 12:28:44.910 040 15861.10 496.04 52571.06 88888.00 2024-02-09 12:28:45.410 040 15861.10 495.99 52571.11 88888.00 2024-02-09 12:28:45.910 040 15861.08 495.95 52571.17 88888.00 2024-02-09 12:28:46.410 040 15861.08 495.94 52571.20 88888.00 2024-02-09 12:28:46.910 040 15861.10 496.00 52571.25 88888.00 2024-02-09 12:28:47.410 040 15861.08 495.99 52571.21 88888.00 2024-02-09 12:28:47.910 040 15861.02 495.97 52571.22 88888.00 2024-02-09 12:28:48.410 040 15861.04 495.99 52571.19 88888.00 2024-02-09 12:28:48.910 040 15861.02 496.00 52571.18 88888.00 2024-02-09 12:28:49.410 040 15861.04 496.02 52571.14 88888.00 2024-02-09 12:28:49.910 040 15861.04 496.04 52571.11 88888.00 2024-02-09 12:28:50.410 040 15861.01 496.04 52571.05 88888.00 2024-02-09 12:28:50.910 040 15860.98 495.99 52571.03 88888.00 2024-02-09 12:28:51.410 040 15860.98 495.96 52571.02 88888.00 2024-02-09 12:28:51.910 040 15860.99 495.96 52571.00 88888.00 2024-02-09 12:28:52.410 040 15860.99 495.97 52571.01 88888.00 2024-02-09 12:28:52.910 040 15861.01 495.96 52571.01 88888.00 2024-02-09 12:28:53.410 040 15860.99 495.99 52571.04 88888.00 2024-02-09 12:28:53.910 040 15860.95 496.01 52571.05 88888.00 2024-02-09 12:28:54.410 040 15860.96 496.01 52571.07 88888.00 2024-02-09 12:28:54.910 040 15860.98 496.00 52571.06 88888.00 2024-02-09 12:28:55.410 040 15860.98 496.03 52571.04 88888.00 2024-02-09 12:28:55.910 040 15860.98 496.02 52571.07 88888.00 2024-02-09 12:28:56.410 040 15860.91 496.00 52571.06 88888.00 2024-02-09 12:28:56.910 040 15860.91 496.01 52571.09 88888.00 2024-02-09 12:28:57.410 040 15860.94 496.03 52571.08 88888.00 2024-02-09 12:28:57.910 040 15860.92 496.02 52571.08 88888.00 2024-02-09 12:28:58.410 040 15860.96 495.99 52571.06 88888.00 2024-02-09 12:28:58.910 040 15860.95 495.97 52571.03 88888.00 2024-02-09 12:28:59.410 040 15860.96 495.97 52571.07 88888.00 2024-02-09 12:28:59.910 040 15861.01 495.99 52571.12 88888.00 2024-02-09 12:29:00.410 040 15861.01 496.03 52571.12 88888.00 2024-02-09 12:29:00.910 040 15861.01 496.02 52571.15 88888.00 2024-02-09 12:29:01.410 040 15860.98 496.00 52571.08 88888.00 2024-02-09 12:29:01.910 040 15861.00 496.00 52571.07 88888.00 2024-02-09 12:29:02.410 040 15861.00 496.00 52571.06 88888.00 2024-02-09 12:29:02.910 040 15860.96 495.97 52571.05 88888.00 2024-02-09 12:29:03.410 040 15860.93 495.96 52570.99 88888.00 2024-02-09 12:29:03.910 040 15860.92 495.99 52570.96 88888.00 2024-02-09 12:29:04.410 040 15860.94 495.99 52571.02 88888.00 2024-02-09 12:29:04.910 040 15860.99 496.03 52571.07 88888.00 2024-02-09 12:29:05.410 040 15860.95 495.99 52571.05 88888.00 2024-02-09 12:29:05.910 040 15860.92 495.95 52570.99 88888.00 2024-02-09 12:29:06.410 040 15860.93 495.96 52570.94 88888.00 2024-02-09 12:29:06.910 040 15860.94 495.99 52570.98 88888.00 2024-02-09 12:29:07.410 040 15860.95 495.99 52571.03 88888.00 2024-02-09 12:29:07.910 040 15860.93 495.97 52571.06 88888.00 2024-02-09 12:29:08.410 040 15860.98 495.96 52571.07 88888.00 2024-02-09 12:29:08.910 040 15861.01 495.97 52571.05 88888.00 2024-02-09 12:29:09.410 040 15860.99 495.97 52571.01 88888.00 2024-02-09 12:29:09.910 040 15861.00 495.94 52571.00 88888.00 2024-02-09 12:29:10.410 040 15861.01 495.93 52571.01 88888.00 2024-02-09 12:29:10.910 040 15861.01 495.94 52571.02 88888.00 2024-02-09 12:29:12.410 040 15860.95 495.94 52570.93 88888.00 2024-02-09 12:29:12.910 040 15861.00 495.92 52570.92 88888.00 2024-02-09 12:29:13.410 040 15860.95 495.97 52570.94 88888.00 2024-02-09 12:29:13.910 040 15860.96 496.01 52570.91 88888.00 2024-02-09 12:29:14.410 040 15860.94 496.00 52570.92 88888.00 2024-02-09 12:29:14.910 040 15860.92 496.03 52570.96 88888.00 2024-02-09 12:29:15.410 040 15860.94 496.01 52570.98 88888.00 2024-02-09 12:29:15.910 040 15861.00 495.99 52570.99 88888.00 2024-02-09 12:29:16.410 040 15860.94 496.00 52571.00 88888.00 2024-02-09 12:29:16.910 040 15860.94 495.99 52571.02 88888.00 2024-02-09 12:29:17.410 040 15860.99 495.97 52570.99 88888.00 2024-02-09 12:29:17.910 040 15860.98 495.96 52571.04 88888.00 2024-02-09 12:29:18.410 040 15860.96 495.94 52571.00 88888.00 2024-02-09 12:29:18.910 040 15860.96 495.94 52570.98 88888.00 2024-02-09 12:29:19.410 040 15860.98 495.96 52570.95 88888.00 2024-02-09 12:29:19.910 040 15861.01 495.95 52570.92 88888.00 2024-02-09 12:29:20.410 040 15860.93 495.97 52570.97 88888.00 2024-02-09 12:29:20.910 040 15860.94 496.01 52571.01 88888.00 2024-02-09 12:29:21.910 040 15860.94 496.01 52571.00 88888.00 2024-02-09 12:29:22.410 040 15860.98 495.99 52570.99 88888.00 2024-02-09 12:29:22.910 040 15861.01 496.01 52570.97 88888.00 2024-02-09 12:29:23.410 040 15861.03 496.01 52570.99 88888.00 2024-02-09 12:29:23.910 040 15860.99 496.00 52571.02 88888.00 2024-02-09 12:29:24.410 040 15860.96 495.95 52571.06 88888.00 2024-02-09 12:29:24.910 040 15860.99 495.90 52571.06 88888.00 2024-02-09 12:29:25.410 040 15860.99 495.90 52571.05 88888.00 2024-02-09 12:29:25.910 040 15861.01 495.97 52571.03 88888.00 2024-02-09 12:29:26.410 040 15861.01 495.96 52571.02 88888.00 2024-02-09 12:29:26.910 040 15861.01 495.92 52570.99 88888.00 2024-02-09 12:29:27.410 040 15861.02 495.91 52571.02 88888.00 2024-02-09 12:29:27.910 040 15860.99 495.90 52570.98 88888.00 2024-02-09 12:29:28.410 040 15860.98 495.90 52570.99 88888.00 2024-02-09 12:29:28.910 040 15860.98 495.92 52571.02 88888.00 2024-02-09 12:29:29.410 040 15860.93 495.94 52571.02 88888.00 2024-02-09 12:29:29.910 040 15860.99 495.94 52571.03 88888.00 2024-02-09 12:29:30.410 040 15860.95 495.93 52571.01 88888.00 2024-02-09 12:29:30.910 040 15860.94 495.92 52571.00 88888.00 2024-02-09 12:29:31.910 040 15860.98 495.83 52571.02 88888.00 2024-02-09 12:29:32.410 040 15860.95 495.80 52571.02 88888.00 2024-02-09 12:29:32.910 040 15860.92 495.83 52571.06 88888.00 2024-02-09 12:29:33.410 040 15860.92 495.83 52571.02 88888.00 2024-02-09 12:29:33.910 040 15860.92 495.84 52571.00 88888.00 2024-02-09 12:29:34.410 040 15860.90 495.83 52570.99 88888.00 2024-02-09 12:29:34.910 040 15860.90 495.84 52570.99 88888.00 2024-02-09 12:29:35.410 040 15860.86 495.86 52571.03 88888.00 2024-02-09 12:29:35.910 040 15860.86 495.86 52571.13 88888.00 2024-02-09 12:29:36.410 040 15860.89 495.85 52571.14 88888.00 2024-02-09 12:29:36.910 040 15860.87 495.85 52571.12 88888.00 2024-02-09 12:29:37.410 040 15860.89 495.85 52571.13 88888.00 2024-02-09 12:29:37.910 040 15860.90 495.84 52571.13 88888.00 2024-02-09 12:29:38.410 040 15860.89 495.83 52571.14 88888.00 2024-02-09 12:29:38.910 040 15860.85 495.80 52571.11 88888.00 2024-02-09 12:29:39.410 040 15860.81 495.79 52571.13 88888.00 2024-02-09 12:29:39.910 040 15860.82 495.80 52571.12 88888.00 2024-02-09 12:29:40.410 040 15860.85 495.78 52571.12 88888.00 2024-02-09 12:29:40.910 040 15860.87 495.80 52571.12 88888.00 2024-02-09 12:29:41.910 040 15860.81 495.76 52571.03 88888.00 2024-02-09 12:29:42.410 040 15860.82 495.78 52571.03 88888.00 2024-02-09 12:29:42.910 040 15860.81 495.84 52571.08 88888.00 2024-02-09 12:29:43.410 040 15860.83 495.85 52571.11 88888.00 2024-02-09 12:29:43.910 040 15860.82 495.82 52571.13 88888.00 2024-02-09 12:29:44.410 040 15860.82 495.80 52571.06 88888.00 2024-02-09 12:29:44.910 040 15860.80 495.80 52571.07 88888.00 2024-02-09 12:29:45.410 040 15860.83 495.80 52571.12 88888.00 2024-02-09 12:29:45.910 040 15860.80 495.83 52571.07 88888.00 2024-02-09 12:29:46.410 040 15860.77 495.80 52571.07 88888.00 2024-02-09 12:29:46.910 040 15860.77 495.82 52571.06 88888.00 2024-02-09 12:29:47.410 040 15860.80 495.83 52571.09 88888.00 2024-02-09 12:29:47.910 040 15860.80 495.80 52571.14 88888.00 2024-02-09 12:29:48.410 040 15860.76 495.79 52571.08 88888.00 2024-02-09 12:29:48.910 040 15860.75 495.82 52571.04 88888.00 2024-02-09 12:29:49.410 040 15860.74 495.82 52571.08 88888.00 2024-02-09 12:29:49.910 040 15860.76 495.83 52571.09 88888.00 2024-02-09 12:29:50.410 040 15860.76 495.80 52571.11 88888.00 2024-02-09 12:29:50.910 040 15860.74 495.82 52571.09 88888.00 2024-02-09 12:29:51.410 040 15860.76 495.77 52571.13 88888.00 2024-02-09 12:29:51.910 040 15860.73 495.77 52571.16 88888.00 2024-02-09 12:29:52.410 040 15860.75 495.75 52571.15 88888.00 2024-02-09 12:29:52.910 040 15860.80 495.78 52571.14 88888.00 2024-02-09 12:29:53.410 040 15860.77 495.82 52571.09 88888.00 2024-02-09 12:29:53.910 040 15860.73 495.82 52571.06 88888.00 2024-02-09 12:29:54.410 040 15860.74 495.78 52571.13 88888.00 2024-02-09 12:29:54.910 040 15860.73 495.75 52571.15 88888.00 2024-02-09 12:29:55.410 040 15860.69 495.79 52571.18 88888.00 2024-02-09 12:29:55.910 040 15860.73 495.82 52571.12 88888.00 2024-02-09 12:29:56.410 040 15860.77 495.83 52571.14 88888.00 2024-02-09 12:29:56.910 040 15860.73 495.80 52571.14 88888.00 2024-02-09 12:29:57.410 040 15860.71 495.77 52571.13 88888.00 2024-02-09 12:29:57.910 040 15860.71 495.76 52571.16 88888.00 2024-02-09 12:29:58.410 040 15860.72 495.77 52571.12 88888.00 2024-02-09 12:29:58.910 040 15860.75 495.82 52571.06 88888.00 2024-02-09 12:29:59.410 040 15860.78 495.77 52571.07 88888.00 2024-02-09 12:29:59.910 040 15860.75 495.77 52571.09 88888.00 2024-02-09 12:30:00.410 040 15860.74 495.77 52571.14 88888.00 2024-02-09 12:30:00.910 040 15860.75 495.82 52571.17 88888.00 2024-02-09 12:30:01.910 040 15860.81 495.80 52571.16 88888.00 2024-02-09 12:30:02.410 040 15860.85 495.82 52571.13 88888.00 2024-02-09 12:30:02.910 040 15860.80 495.79 52571.09 88888.00 2024-02-09 12:30:03.410 040 15860.76 495.83 52571.08 88888.00 2024-02-09 12:30:03.910 040 15860.83 495.84 52571.06 88888.00 2024-02-09 12:30:04.410 040 15860.87 495.85 52571.12 88888.00 2024-02-09 12:30:04.910 040 15860.83 495.85 52571.16 88888.00 2024-02-09 12:30:05.410 040 15860.83 495.84 52571.19 88888.00 2024-02-09 12:30:05.910 040 15860.83 495.83 52571.17 88888.00 2024-02-09 12:30:06.410 040 15860.83 495.82 52571.13 88888.00 2024-02-09 12:30:06.910 040 15860.80 495.83 52571.15 88888.00 2024-02-09 12:30:07.410 040 15860.80 495.84 52571.13 88888.00 2024-02-09 12:30:07.910 040 15860.80 495.84 52571.15 88888.00 2024-02-09 12:30:08.410 040 15860.77 495.85 52571.12 88888.00 2024-02-09 12:30:08.910 040 15860.77 495.85 52571.13 88888.00 2024-02-09 12:30:09.910 040 15860.75 495.80 52571.09 88888.00 2024-02-09 12:30:10.410 040 15860.78 495.79 52571.06 88888.00 2024-02-09 12:30:10.910 040 15860.74 495.78 52571.06 88888.00 2024-02-09 12:30:11.410 040 15860.73 495.79 52571.07 88888.00 2024-02-09 12:30:11.910 040 15860.76 495.84 52571.16 88888.00 2024-02-09 12:30:12.410 040 15860.77 495.85 52571.19 88888.00 2024-02-09 12:30:12.910 040 15860.78 495.86 52571.17 88888.00 2024-02-09 12:30:13.410 040 15860.86 495.84 52571.14 88888.00 2024-02-09 12:30:13.910 040 15860.84 495.84 52571.15 88888.00 2024-02-09 12:30:14.410 040 15860.77 495.84 52571.15 88888.00 2024-02-09 12:30:14.910 040 15860.69 495.80 52571.16 88888.00 2024-02-09 12:30:15.410 040 15860.67 495.83 52571.15 88888.00 2024-02-09 12:30:15.910 040 15860.72 495.84 52571.14 88888.00 2024-02-09 12:30:16.410 040 15860.72 495.82 52571.15 88888.00 2024-02-09 12:30:16.910 040 15860.74 495.80 52571.15 88888.00 2024-02-09 12:30:17.410 040 15860.76 495.82 52571.14 88888.00 2024-02-09 12:30:17.910 040 15860.72 495.83 52571.18 88888.00 2024-02-09 12:30:18.410 040 15860.73 495.82 52571.19 88888.00 2024-02-09 12:30:18.910 040 15860.69 495.84 52571.19 88888.00 2024-02-09 12:30:19.410 040 15860.65 495.82 52571.20 88888.00 2024-02-09 12:30:19.910 040 15860.68 495.86 52571.22 88888.00 2024-02-09 12:30:20.410 040 15860.71 495.87 52571.23 88888.00 2024-02-09 12:30:20.910 040 15860.69 495.88 52571.24 88888.00 2024-02-09 12:30:21.410 040 15860.64 495.90 52571.24 88888.00 2024-02-09 12:30:21.910 040 15860.65 495.88 52571.25 88888.00 2024-02-09 12:30:22.410 040 15860.66 495.87 52571.29 88888.00 2024-02-09 12:30:22.910 040 15860.57 495.84 52571.29 88888.00 2024-02-09 12:30:23.410 040 15860.58 495.85 52571.28 88888.00 2024-02-09 12:30:23.910 040 15860.63 495.84 52571.27 88888.00 2024-02-09 12:30:24.410 040 15860.60 495.84 52571.29 88888.00 2024-02-09 12:30:24.910 040 15860.66 495.83 52571.24 88888.00 2024-02-09 12:30:25.410 040 15860.62 495.82 52571.25 88888.00 2024-02-09 12:30:25.910 040 15860.57 495.85 52571.22 88888.00 2024-02-09 12:30:26.410 040 15860.58 495.82 52571.24 88888.00 2024-02-09 12:30:26.910 040 15860.59 495.85 52571.29 88888.00 2024-02-09 12:30:27.410 040 15860.64 495.82 52571.30 88888.00 2024-02-09 12:30:27.910 040 15860.64 495.80 52571.30 88888.00 2024-02-09 12:30:28.410 040 15860.59 495.83 52571.28 88888.00 2024-02-09 12:30:28.910 040 15860.63 495.84 52571.32 88888.00 2024-02-09 12:30:29.910 040 15860.62 495.82 52571.28 88888.00 2024-02-09 12:30:30.410 040 15860.64 495.84 52571.34 88888.00 2024-02-09 12:30:30.910 040 15860.65 495.85 52571.35 88888.00 2024-02-09 12:30:31.410 040 15860.62 495.85 52571.30 88888.00 2024-02-09 12:30:31.910 040 15860.62 495.85 52571.28 88888.00 2024-02-09 12:30:32.410 040 15860.65 495.86 52571.27 88888.00 2024-02-09 12:30:32.910 040 15860.63 495.86 52571.30 88888.00 2024-02-09 12:30:33.410 040 15860.66 495.87 52571.33 88888.00 2024-02-09 12:30:33.910 040 15860.67 495.85 52571.30 88888.00 2024-02-09 12:30:34.410 040 15860.64 495.87 52571.29 88888.00 2024-02-09 12:30:34.910 040 15860.65 495.88 52571.27 88888.00 2024-02-09 12:30:35.410 040 15860.69 495.91 52571.28 88888.00 2024-02-09 12:30:35.910 040 15860.67 495.92 52571.29 88888.00 2024-02-09 12:30:36.410 040 15860.63 495.93 52571.30 88888.00 2024-02-09 12:30:36.910 040 15860.56 495.93 52571.26 88888.00 2024-02-09 12:30:37.410 040 15860.57 495.96 52571.23 88888.00 2024-02-09 12:30:37.910 040 15860.62 495.95 52571.19 88888.00 2024-02-09 12:30:38.410 040 15860.65 495.95 52571.23 88888.00 2024-02-09 12:30:38.910 040 15860.65 496.00 52571.23 88888.00 2024-02-09 12:30:39.410 040 15860.62 496.05 52571.23 88888.00 2024-02-09 12:30:39.910 040 15860.57 496.06 52571.27 88888.00 2024-02-09 12:30:40.410 040 15860.63 496.03 52571.29 88888.00 2024-02-09 12:30:40.910 040 15860.65 496.06 52571.34 88888.00 2024-02-09 12:30:41.410 040 15860.68 496.11 52571.29 88888.00 2024-02-09 12:30:41.910 040 15860.71 496.11 52571.27 88888.00 2024-02-09 12:30:42.410 040 15860.67 496.11 52571.28 88888.00 2024-02-09 12:30:43.411 040 15860.69 496.11 52571.32 88888.00 2024-02-09 12:30:43.911 040 15860.71 496.10 52571.34 88888.00 2024-02-09 12:30:44.411 040 15860.71 496.10 52571.38 88888.00 2024-02-09 12:30:44.911 040 15860.74 496.11 52571.41 88888.00 2024-02-09 12:30:45.411 040 15860.77 496.17 52571.40 88888.00 2024-02-09 12:30:45.911 040 15860.74 496.16 52571.35 88888.00 2024-02-09 12:30:46.411 040 15860.76 496.10 52571.32 88888.00 2024-02-09 12:30:46.911 040 15860.78 496.12 52571.32 88888.00 2024-02-09 12:30:47.411 040 15860.78 496.13 52571.34 88888.00 2024-02-09 12:30:47.911 040 15860.81 496.12 52571.34 88888.00 2024-02-09 12:30:48.411 040 15860.80 496.17 52571.36 88888.00 2024-02-09 12:30:48.911 040 15860.75 496.17 52571.34 88888.00 2024-02-09 12:30:49.411 040 15860.78 496.16 52571.37 88888.00 2024-02-09 12:30:49.911 040 15860.80 496.21 52571.38 88888.00 2024-02-09 12:30:50.411 040 15860.76 496.18 52571.39 88888.00 2024-02-09 12:30:50.911 040 15860.80 496.17 52571.43 88888.00 2024-02-09 12:30:51.411 040 15860.80 496.16 52571.42 88888.00 2024-02-09 12:30:51.911 040 15860.83 496.17 52571.41 88888.00 2024-02-09 12:30:52.411 040 15860.83 496.19 52571.45 88888.00 2024-02-09 12:30:53.411 040 15860.74 496.23 52571.39 88888.00 2024-02-09 12:30:53.911 040 15860.84 496.21 52571.43 88888.00 2024-02-09 12:30:54.411 040 15860.89 496.26 52571.44 88888.00 2024-02-09 12:30:54.911 040 15860.89 496.29 52571.49 88888.00 2024-02-09 12:30:55.411 040 15860.90 496.28 52571.53 88888.00 2024-02-09 12:30:55.911 040 15860.89 496.29 52571.55 88888.00 2024-02-09 12:30:56.411 040 15860.85 496.28 52571.53 88888.00 2024-02-09 12:30:56.911 040 15860.87 496.27 52571.47 88888.00 2024-02-09 12:30:57.411 040 15860.90 496.23 52571.45 88888.00 2024-02-09 12:30:57.911 040 15860.86 496.23 52571.49 88888.00 2024-02-09 12:30:58.411 040 15860.87 496.27 52571.47 88888.00 2024-02-09 12:30:58.911 040 15860.83 496.29 52571.50 88888.00 2024-02-09 12:30:59.411 040 15860.84 496.32 52571.49 88888.00 2024-02-09 12:30:59.911 040 15860.87 496.34 52571.47 88888.00 2024-02-09 12:31:00.411 040 15860.87 496.37 52571.53 88888.00 2024-02-09 12:31:00.911 040 15860.80 496.35 52571.50 88888.00 2024-02-09 12:31:01.411 040 15860.77 496.40 52571.47 88888.00 2024-02-09 12:31:01.911 040 15860.77 496.46 52571.54 88888.00 2024-02-09 12:31:02.411 040 15860.77 496.46 52571.58 88888.00 2024-02-09 12:31:03.411 040 15860.81 496.49 52571.58 88888.00 2024-02-09 12:31:03.911 040 15860.82 496.53 52571.62 88888.00 2024-02-09 12:31:04.411 040 15860.84 496.54 52571.63 88888.00 2024-02-09 12:31:04.911 040 15860.89 496.54 52571.62 88888.00 2024-02-09 12:31:05.411 040 15860.85 496.49 52571.58 88888.00 2024-02-09 12:31:05.911 040 15860.87 496.47 52571.61 88888.00 2024-02-09 12:31:06.411 040 15860.82 496.49 52571.62 88888.00 2024-02-09 12:31:06.911 040 15860.78 496.52 52571.64 88888.00 2024-02-09 12:31:07.411 040 15860.81 496.53 52571.61 88888.00 2024-02-09 12:31:07.911 040 15860.83 496.56 52571.56 88888.00 2024-02-09 12:31:08.411 040 15860.87 496.58 52571.52 88888.00 2024-02-09 12:31:08.911 040 15860.87 496.61 52571.50 88888.00 2024-02-09 12:31:09.411 040 15860.86 496.63 52571.48 88888.00 2024-02-09 12:31:09.911 040 15860.90 496.62 52571.56 88888.00 2024-02-09 12:31:10.411 040 15860.91 496.58 52571.55 88888.00 2024-02-09 12:31:10.911 040 15860.92 496.61 52571.50 88888.00 2024-02-09 12:31:11.411 040 15860.96 496.61 52571.57 88888.00 2024-02-09 12:31:11.911 040 15860.92 496.64 52571.60 88888.00 2024-02-09 12:31:12.411 040 15860.91 496.68 52571.63 88888.00 2024-02-09 12:31:12.911 040 15860.90 496.65 52571.63 88888.00 2024-02-09 12:31:13.411 040 15860.89 496.65 52571.65 88888.00 2024-02-09 12:31:13.911 040 15860.87 496.66 52571.62 88888.00 2024-02-09 12:31:14.411 040 15860.84 496.68 52571.66 88888.00 2024-02-09 12:31:14.911 040 15860.82 496.66 52571.62 88888.00 2024-02-09 12:31:15.411 040 15860.81 496.69 52571.61 88888.00 2024-02-09 12:31:15.911 040 15860.85 496.68 52571.62 88888.00 2024-02-09 12:31:16.411 040 15860.87 496.66 52571.66 88888.00 2024-02-09 12:31:16.911 040 15860.87 496.64 52571.76 88888.00 2024-02-09 12:31:17.411 040 15860.92 496.68 52571.79 88888.00 2024-02-09 12:31:17.911 040 15860.91 496.68 52571.78 88888.00 2024-02-09 12:31:18.411 040 15860.89 496.71 52571.78 88888.00 2024-02-09 12:31:18.911 040 15860.92 496.78 52571.74 88888.00 2024-02-09 12:31:19.411 040 15860.95 496.75 52571.73 88888.00 2024-02-09 12:31:19.911 040 15860.95 496.75 52571.74 88888.00 2024-02-09 12:31:20.411 040 15860.91 496.78 52571.72 88888.00 2024-02-09 12:31:20.911 040 15860.85 496.80 52571.72 88888.00 2024-02-09 12:31:21.411 040 15860.91 496.79 52571.73 88888.00 2024-02-09 12:31:21.911 040 15860.90 496.82 52571.69 88888.00 2024-02-09 12:31:22.411 040 15860.91 496.88 52571.66 88888.00 2024-02-09 12:31:22.911 040 15860.90 496.89 52571.65 88888.00 2024-02-09 12:31:23.411 040 15860.92 496.89 52571.68 88888.00 2024-02-09 12:31:23.911 040 15860.93 496.87 52571.68 88888.00 2024-02-09 12:31:24.411 040 15860.91 496.88 52571.74 88888.00 2024-02-09 12:31:24.911 040 15860.93 496.87 52571.74 88888.00 2024-02-09 12:31:25.411 040 15860.92 496.90 52571.73 88888.00 2024-02-09 12:31:25.911 040 15860.89 496.92 52571.74 88888.00 2024-02-09 12:31:26.411 040 15860.93 496.91 52571.77 88888.00 2024-02-09 12:31:26.911 040 15860.93 496.90 52571.84 88888.00 2024-02-09 12:31:27.411 040 15860.98 496.92 52571.85 88888.00 2024-02-09 12:31:27.911 040 15861.01 496.95 52571.86 88888.00 2024-02-09 12:31:28.411 040 15861.00 496.96 52571.83 88888.00 2024-02-09 12:31:28.911 040 15860.99 496.94 52571.82 88888.00 2024-02-09 12:31:29.411 040 15860.93 496.91 52571.83 88888.00 2024-02-09 12:31:29.911 040 15860.95 496.89 52571.79 88888.00 2024-02-09 12:31:30.411 040 15860.96 496.90 52571.77 88888.00 2024-02-09 12:31:30.911 040 15860.92 496.91 52571.80 88888.00 2024-02-09 12:31:31.411 040 15860.95 496.92 52571.86 88888.00 2024-02-09 12:31:31.911 040 15860.91 496.95 52571.90 88888.00 2024-02-09 12:31:32.411 040 15860.92 496.95 52571.90 88888.00 2024-02-09 12:31:32.911 040 15860.93 496.92 52571.92 88888.00 2024-02-09 12:31:33.411 040 15860.90 496.96 52571.89 88888.00 2024-02-09 12:31:33.911 040 15860.90 496.98 52571.89 88888.00 2024-02-09 12:31:35.411 040 15860.98 496.97 52571.82 88888.00 2024-02-09 12:31:35.911 040 15860.92 496.99 52571.81 88888.00 2024-02-09 12:31:36.411 040 15860.87 497.00 52571.79 88888.00 2024-02-09 12:31:36.911 040 15860.93 497.01 52571.79 88888.00 2024-02-09 12:31:37.411 040 15860.93 497.01 52571.81 88888.00 2024-02-09 12:31:37.911 040 15860.92 497.01 52571.80 88888.00 2024-02-09 12:31:38.411 040 15860.90 497.04 52571.85 88888.00 2024-02-09 12:31:38.911 040 15860.87 497.03 52571.88 88888.00 2024-02-09 12:31:39.411 040 15860.89 496.97 52571.90 88888.00 2024-02-09 12:31:39.911 040 15860.89 496.99 52571.92 88888.00 2024-02-09 12:31:40.411 040 15860.91 496.98 52571.90 88888.00 2024-02-09 12:31:40.911 040 15860.94 496.97 52571.86 88888.00 2024-02-09 12:31:41.411 040 15860.94 496.97 52571.87 88888.00 2024-02-09 12:31:41.911 040 15860.92 496.97 52571.82 88888.00 2024-02-09 12:31:42.411 040 15860.94 496.98 52571.81 88888.00 2024-02-09 12:31:42.911 040 15860.94 497.03 52571.80 88888.00 2024-02-09 12:31:43.411 040 15860.95 497.03 52571.77 88888.00 2024-02-09 12:31:43.911 040 15860.98 497.03 52571.74 88888.00 2024-02-09 12:31:44.911 040 15860.92 496.99 52571.73 88888.00 2024-02-09 12:31:45.411 040 15860.87 496.99 52571.74 88888.00 2024-02-09 12:31:45.911 040 15860.94 497.00 52571.77 88888.00 2024-02-09 12:31:46.411 040 15860.98 497.04 52571.87 88888.00 2024-02-09 12:31:46.911 040 15860.99 497.00 52571.84 88888.00 2024-02-09 12:31:47.411 040 15861.00 497.04 52571.84 88888.00 2024-02-09 12:31:47.911 040 15860.99 497.07 52571.85 88888.00 2024-02-09 12:31:48.411 040 15860.95 497.08 52571.82 88888.00 2024-02-09 12:31:48.911 040 15860.92 497.09 52571.85 88888.00 2024-02-09 12:31:49.411 040 15860.93 497.07 52571.86 88888.00 2024-02-09 12:31:49.911 040 15861.00 497.07 52571.81 88888.00 2024-02-09 12:31:50.411 040 15860.98 497.08 52571.81 88888.00 2024-02-09 12:31:50.911 040 15860.95 497.06 52571.78 88888.00 2024-02-09 12:31:51.411 040 15860.95 497.05 52571.75 88888.00 2024-02-09 12:31:51.911 040 15860.99 497.07 52571.73 88888.00 2024-02-09 12:31:52.411 040 15860.99 497.09 52571.76 88888.00 2024-02-09 12:31:52.911 040 15860.95 497.06 52571.76 88888.00 2024-02-09 12:31:53.411 040 15860.93 497.05 52571.78 88888.00 2024-02-09 12:31:53.911 040 15860.96 497.07 52571.77 88888.00 2024-02-09 12:31:54.411 040 15861.02 497.06 52571.74 88888.00 2024-02-09 12:31:54.911 040 15860.98 497.11 52571.80 88888.00 2024-02-09 12:31:55.411 040 15861.01 497.11 52571.82 88888.00 2024-02-09 12:31:55.911 040 15861.01 497.11 52571.78 88888.00 2024-02-09 12:31:56.411 040 15861.02 497.14 52571.77 88888.00 2024-02-09 12:31:56.911 040 15860.99 497.15 52571.79 88888.00 2024-02-09 12:31:57.411 040 15861.02 497.09 52571.73 88888.00 2024-02-09 12:31:57.911 040 15861.01 497.08 52571.68 88888.00 2024-02-09 12:31:58.411 040 15861.01 497.13 52571.65 88888.00 2024-02-09 12:31:58.911 040 15861.06 497.13 52571.65 88888.00 2024-02-09 12:31:59.411 040 15861.09 497.09 52571.67 88888.00 2024-02-09 12:31:59.911 040 15861.05 497.08 52571.67 88888.00 2024-02-09 12:32:00.411 040 15861.08 497.07 52571.67 88888.00 2024-02-09 12:32:00.911 040 15861.09 497.13 52571.63 88888.00 2024-02-09 12:32:01.411 040 15861.10 497.13 52571.63 88888.00 2024-02-09 12:32:01.911 040 15861.14 497.09 52571.65 88888.00 2024-02-09 12:32:02.411 040 15861.20 497.08 52571.64 88888.00 2024-02-09 12:32:02.911 040 15861.18 497.07 52571.66 88888.00 2024-02-09 12:32:03.411 040 15861.13 497.05 52571.63 88888.00 2024-02-09 12:32:03.911 040 15861.12 497.05 52571.63 88888.00 2024-02-09 12:32:04.411 040 15861.13 497.05 52571.56 88888.00 2024-02-09 12:32:04.911 040 15861.22 497.09 52571.57 88888.00 2024-02-09 12:32:05.411 040 15861.23 497.11 52571.53 88888.00 2024-02-09 12:32:05.911 040 15861.20 497.07 52571.49 88888.00 2024-02-09 12:32:06.411 040 15861.23 497.07 52571.55 88888.00 2024-02-09 12:32:06.911 040 15861.26 497.09 52571.62 88888.00 2024-02-09 12:32:07.411 040 15861.23 497.13 52571.65 88888.00 2024-02-09 12:32:07.911 040 15861.26 497.09 52571.64 88888.00 2024-02-09 12:32:08.411 040 15861.31 497.07 52571.62 88888.00 2024-02-09 12:32:08.911 040 15861.36 497.06 52571.66 88888.00 2024-02-09 12:32:09.411 040 15861.31 497.09 52571.64 88888.00 2024-02-09 12:32:09.911 040 15861.31 497.14 52571.63 88888.00 2024-02-09 12:32:10.411 040 15861.31 497.12 52571.61 88888.00 2024-02-09 12:32:10.911 040 15861.29 497.13 52571.56 88888.00 2024-02-09 12:32:11.411 040 15861.32 497.14 52571.54 88888.00 2024-02-09 12:32:11.911 040 15861.38 497.16 52571.50 88888.00 2024-02-09 12:32:12.911 040 15861.30 497.15 52571.44 88888.00 2024-02-09 12:32:13.411 040 15861.36 497.18 52571.52 88888.00 2024-02-09 12:32:13.911 040 15861.38 497.21 52571.50 88888.00 2024-02-09 12:32:14.411 040 15861.39 497.20 52571.49 88888.00 2024-02-09 12:32:14.911 040 15861.40 497.17 52571.53 88888.00 2024-02-09 12:32:15.411 040 15861.32 497.18 52571.50 88888.00 2024-02-09 12:32:15.911 040 15861.32 497.21 52571.54 88888.00 2024-02-09 12:32:16.411 040 15861.37 497.24 52571.56 88888.00 2024-02-09 12:32:16.911 040 15861.37 497.29 52571.53 88888.00 2024-02-09 12:32:17.411 040 15861.35 497.24 52571.54 88888.00 2024-02-09 12:32:17.911 040 15861.37 497.24 52571.57 88888.00 2024-02-09 12:32:18.411 040 15861.40 497.24 52571.61 88888.00 2024-02-09 12:32:18.911 040 15861.42 497.26 52571.58 88888.00 2024-02-09 12:32:19.411 040 15861.44 497.30 52571.56 88888.00 2024-02-09 12:32:19.911 040 15861.42 497.26 52571.57 88888.00 2024-02-09 12:32:20.411 040 15861.44 497.23 52571.56 88888.00 2024-02-09 12:32:20.911 040 15861.48 497.25 52571.57 88888.00 2024-02-09 12:32:21.411 040 15861.46 497.25 52571.58 88888.00 2024-02-09 12:32:21.911 040 15861.45 497.25 52571.63 88888.00 2024-02-09 12:32:22.911 040 15861.41 497.27 52571.64 88888.00 2024-02-09 12:32:23.411 040 15861.44 497.25 52571.66 88888.00 2024-02-09 12:32:23.911 040 15861.46 497.24 52571.60 88888.00 2024-02-09 12:32:24.411 040 15861.47 497.25 52571.62 88888.00 2024-02-09 12:32:24.911 040 15861.47 497.26 52571.65 88888.00 2024-02-09 12:32:25.411 040 15861.49 497.25 52571.62 88888.00 2024-02-09 12:32:25.911 040 15861.54 497.25 52571.57 88888.00 2024-02-09 12:32:26.411 040 15861.51 497.26 52571.54 88888.00 2024-02-09 12:32:26.911 040 15861.50 497.27 52571.49 88888.00 2024-02-09 12:32:27.411 040 15861.46 497.33 52571.47 88888.00 2024-02-09 12:32:27.911 040 15861.47 497.32 52571.42 88888.00 2024-02-09 12:32:28.411 040 15861.46 497.26 52571.44 88888.00 2024-02-09 12:32:28.911 040 15861.42 497.25 52571.46 88888.00 2024-02-09 12:32:29.411 040 15861.47 497.27 52571.50 88888.00 2024-02-09 12:32:29.911 040 15861.50 497.33 52571.50 88888.00 2024-02-09 12:32:30.411 040 15861.53 497.33 52571.53 88888.00 2024-02-09 12:32:30.911 040 15861.51 497.32 52571.54 88888.00 2024-02-09 12:32:31.411 040 15861.47 497.32 52571.54 88888.00 2024-02-09 12:32:31.911 040 15861.42 497.34 52571.52 88888.00 2024-02-09 12:32:32.911 040 15861.47 497.33 52571.48 88888.00 2024-02-09 12:32:33.411 040 15861.48 497.31 52571.50 88888.00 2024-02-09 12:32:33.911 040 15861.49 497.31 52571.49 88888.00 2024-02-09 12:32:34.411 040 15861.46 497.35 52571.46 88888.00 2024-02-09 12:32:34.911 040 15861.48 497.34 52571.45 88888.00 2024-02-09 12:32:35.411 040 15861.49 497.38 52571.49 88888.00 2024-02-09 12:32:35.911 040 15861.50 497.33 52571.52 88888.00 2024-02-09 12:32:36.411 040 15861.55 497.30 52571.58 88888.00 2024-02-09 12:32:36.911 040 15861.54 497.33 52571.54 88888.00 2024-02-09 12:32:37.411 040 15861.49 497.39 52571.52 88888.00 2024-02-09 12:32:37.911 040 15861.50 497.41 52571.54 88888.00 2024-02-09 12:32:38.411 040 15861.54 497.41 52571.50 88888.00 2024-02-09 12:32:38.911 040 15861.55 497.41 52571.50 88888.00 2024-02-09 12:32:39.411 040 15861.55 497.43 52571.49 88888.00 2024-02-09 12:32:39.911 040 15861.49 497.47 52571.49 88888.00 2024-02-09 12:32:40.411 040 15861.49 497.49 52571.52 88888.00 2024-02-09 12:32:40.911 040 15861.54 497.48 52571.49 88888.00 2024-02-09 12:32:41.411 040 15861.49 497.49 52571.44 88888.00 2024-02-09 12:32:41.911 040 15861.46 497.44 52571.40 88888.00 2024-02-09 12:32:42.411 040 15861.46 497.43 52571.41 88888.00 2024-02-09 12:32:42.911 040 15861.53 497.46 52571.48 88888.00 2024-02-09 12:32:43.411 040 15861.56 497.48 52571.49 88888.00 2024-02-09 12:32:43.911 040 15861.55 497.53 52571.46 88888.00 2024-02-09 12:32:44.411 040 15861.54 497.53 52571.50 88888.00 2024-02-09 12:32:44.911 040 15861.55 497.52 52571.48 88888.00 2024-02-09 12:32:45.411 040 15861.56 497.50 52571.47 88888.00 2024-02-09 12:32:45.911 040 15861.56 497.51 52571.48 88888.00 2024-02-09 12:32:46.411 040 15861.58 497.51 52571.47 88888.00 2024-02-09 12:32:46.911 040 15861.57 497.52 52571.47 88888.00 2024-02-09 12:32:47.411 040 15861.55 497.49 52571.50 88888.00 2024-02-09 12:32:47.911 040 15861.53 497.52 52571.50 88888.00 2024-02-09 12:32:48.411 040 15861.55 497.56 52571.52 88888.00 2024-02-09 12:32:48.911 040 15861.55 497.55 52571.44 88888.00 2024-02-09 12:32:49.411 040 15861.58 497.57 52571.49 88888.00 2024-02-09 12:32:49.911 040 15861.55 497.57 52571.49 88888.00 2024-02-09 12:32:50.411 040 15861.55 497.58 52571.48 88888.00 2024-02-09 12:32:50.911 040 15861.57 497.57 52571.48 88888.00 2024-02-09 12:32:51.411 040 15861.58 497.57 52571.48 88888.00 2024-02-09 12:32:51.911 040 15861.59 497.61 52571.43 88888.00 2024-02-09 12:32:52.411 040 15861.56 497.61 52571.42 88888.00 2024-02-09 12:32:52.911 040 15861.58 497.61 52571.42 88888.00 2024-02-09 12:32:53.411 040 15861.58 497.64 52571.43 88888.00 2024-02-09 12:32:53.911 040 15861.60 497.66 52571.44 88888.00 2024-02-09 12:32:54.411 040 15861.58 497.70 52571.48 88888.00 2024-02-09 12:32:54.911 040 15861.60 497.66 52571.46 88888.00 2024-02-09 12:32:55.411 040 15861.62 497.67 52571.44 88888.00 2024-02-09 12:32:55.911 040 15861.62 497.67 52571.40 88888.00 2024-02-09 12:32:56.411 040 15861.59 497.63 52571.42 88888.00 2024-02-09 12:32:56.911 040 15861.57 497.67 52571.42 88888.00 2024-02-09 12:32:57.411 040 15861.62 497.68 52571.45 88888.00 2024-02-09 12:32:57.911 040 15861.64 497.66 52571.48 88888.00 2024-02-09 12:32:58.411 040 15861.65 497.67 52571.50 88888.00 2024-02-09 12:32:58.911 040 15861.63 497.69 52571.56 88888.00 2024-02-09 12:32:59.411 040 15861.66 497.75 52571.49 88888.00 2024-02-09 12:32:59.911 040 15861.63 497.77 52571.52 88888.00 2024-02-09 12:33:00.411 040 15861.63 497.78 52571.49 88888.00 2024-02-09 12:33:00.911 040 15861.64 497.79 52571.54 88888.00 2024-02-09 12:33:01.411 040 15861.67 497.79 52571.55 88888.00 2024-02-09 12:33:01.911 040 15861.64 497.79 52571.56 88888.00 2024-02-09 12:33:02.411 040 15861.63 497.76 52571.48 88888.00 2024-02-09 12:33:02.911 040 15861.64 497.78 52571.45 88888.00 2024-02-09 12:33:03.411 040 15861.60 497.76 52571.52 88888.00 2024-02-09 12:33:03.911 040 15861.59 497.76 52571.59 88888.00 2024-02-09 12:33:04.411 040 15861.62 497.78 52571.60 88888.00 2024-02-09 12:33:04.911 040 15861.63 497.81 52571.58 88888.00 2024-02-09 12:33:05.411 040 15861.64 497.82 52571.52 88888.00 2024-02-09 12:33:05.911 040 15861.69 497.79 52571.49 88888.00 2024-02-09 12:33:06.411 040 15861.65 497.81 52571.52 88888.00 2024-02-09 12:33:06.911 040 15861.62 497.82 52571.56 88888.00 2024-02-09 12:33:07.411 040 15861.64 497.87 52571.60 88888.00 2024-02-09 12:33:07.911 040 15861.64 497.82 52571.60 88888.00 2024-02-09 12:33:08.411 040 15861.62 497.85 52571.55 88888.00 2024-02-09 12:33:08.911 040 15861.65 497.83 52571.56 88888.00 2024-02-09 12:33:09.411 040 15861.68 497.83 52571.53 88888.00 2024-02-09 12:33:09.911 040 15861.64 497.86 52571.50 88888.00 2024-02-09 12:33:10.411 040 15861.67 497.89 52571.49 88888.00 2024-02-09 12:33:10.911 040 15861.65 497.86 52571.47 88888.00 2024-02-09 12:33:11.411 040 15861.64 497.87 52571.56 88888.00 2024-02-09 12:33:11.911 040 15861.62 497.89 52571.57 88888.00 2024-02-09 12:33:12.411 040 15861.73 497.89 52571.57 88888.00 2024-02-09 12:33:12.911 040 15861.75 497.86 52571.52 88888.00 2024-02-09 12:33:13.411 040 15861.68 497.86 52571.49 88888.00 2024-02-09 12:33:13.911 040 15861.69 497.84 52571.50 88888.00 2024-02-09 12:33:14.411 040 15861.72 497.87 52571.55 88888.00 2024-02-09 12:33:14.911 040 15861.74 497.91 52571.55 88888.00 2024-02-09 12:33:15.411 040 15861.74 497.91 52571.52 88888.00 2024-02-09 12:33:16.411 040 15861.65 497.90 52571.46 88888.00 2024-02-09 12:33:16.911 040 15861.65 497.90 52571.47 88888.00 2024-02-09 12:33:17.411 040 15861.65 497.87 52571.46 88888.00 2024-02-09 12:33:17.911 040 15861.66 497.89 52571.45 88888.00 2024-02-09 12:33:18.411 040 15861.65 497.89 52571.45 88888.00 2024-02-09 12:33:18.911 040 15861.63 497.91 52571.54 88888.00 2024-02-09 12:33:19.411 040 15861.66 497.92 52571.59 88888.00 2024-02-09 12:33:19.911 040 15861.73 497.90 52571.55 88888.00 2024-02-09 12:33:20.411 040 15861.76 497.87 52571.48 88888.00 2024-02-09 12:33:20.911 040 15861.81 497.83 52571.44 88888.00 2024-02-09 12:33:21.411 040 15861.84 497.83 52571.43 88888.00 2024-02-09 12:33:21.911 040 15861.86 497.85 52571.48 88888.00 2024-02-09 12:33:22.411 040 15861.84 497.85 52571.44 88888.00 2024-02-09 12:33:22.911 040 15861.82 497.79 52571.46 88888.00 2024-02-09 12:33:23.411 040 15861.86 497.84 52571.53 88888.00 2024-02-09 12:33:23.911 040 15861.94 497.86 52571.52 88888.00 2024-02-09 12:33:24.411 040 15861.83 497.83 52571.48 88888.00 2024-02-09 12:33:24.911 040 15861.87 497.83 52571.43 88888.00 2024-02-09 12:33:25.411 040 15861.86 497.82 52571.38 88888.00 2024-02-09 12:33:26.411 040 15861.94 497.81 52571.49 88888.00 2024-02-09 12:33:26.911 040 15861.99 497.84 52571.50 88888.00 2024-02-09 12:33:27.411 040 15861.96 497.84 52571.48 88888.00 2024-02-09 12:33:27.911 040 15861.95 497.78 52571.45 88888.00 2024-02-09 12:33:28.411 040 15861.96 497.79 52571.42 88888.00 2024-02-09 12:33:28.911 040 15861.92 497.81 52571.40 88888.00 2024-02-09 12:33:29.411 040 15861.93 497.79 52571.42 88888.00 2024-02-09 12:33:29.911 040 15861.95 497.83 52571.42 88888.00 2024-02-09 12:33:30.411 040 15862.01 497.79 52571.42 88888.00 2024-02-09 12:33:30.911 040 15862.01 497.77 52571.40 88888.00 2024-02-09 12:33:31.411 040 15862.02 497.76 52571.36 88888.00 2024-02-09 12:33:31.911 040 15862.05 497.78 52571.29 88888.00 2024-02-09 12:33:32.411 040 15862.02 497.78 52571.26 88888.00 2024-02-09 12:33:32.911 040 15862.04 497.73 52571.24 88888.00 2024-02-09 12:33:33.411 040 15862.07 497.72 52571.28 88888.00 2024-02-09 12:33:33.911 040 15862.08 497.75 52571.35 88888.00 2024-02-09 12:33:34.411 040 15862.12 497.77 52571.37 88888.00 2024-02-09 12:33:34.911 040 15862.14 497.75 52571.34 88888.00 2024-02-09 12:33:35.411 040 15862.17 497.69 52571.34 88888.00 2024-02-09 12:33:36.411 040 15862.18 497.70 52571.25 88888.00 2024-02-09 12:33:36.911 040 15862.19 497.72 52571.23 88888.00 2024-02-09 12:33:37.411 040 15862.20 497.73 52571.21 88888.00 2024-02-09 12:33:37.911 040 15862.23 497.73 52571.19 88888.00 2024-02-09 12:33:38.411 040 15862.27 497.67 52571.14 88888.00 2024-02-09 12:33:38.911 040 15862.26 497.69 52571.09 88888.00 2024-02-09 12:33:39.411 040 15862.28 497.69 52571.12 88888.00 2024-02-09 12:33:39.911 040 15862.29 497.69 52571.09 88888.00 2024-02-09 12:33:40.411 040 15862.36 497.66 52571.11 88888.00 2024-02-09 12:33:40.911 040 15862.35 497.66 52571.12 88888.00 2024-02-09 12:33:41.411 040 15862.38 497.65 52571.16 88888.00 2024-02-09 12:33:41.911 040 15862.39 497.60 52571.16 88888.00 2024-02-09 12:33:42.411 040 15862.39 497.59 52571.16 88888.00 2024-02-09 12:33:42.911 040 15862.44 497.57 52571.14 88888.00 2024-02-09 12:33:43.411 040 15862.44 497.55 52571.16 88888.00 2024-02-09 12:33:43.911 040 15862.48 497.52 52571.14 88888.00 2024-02-09 12:33:44.411 040 15862.54 497.51 52571.06 88888.00 2024-02-09 12:33:44.911 040 15862.54 497.48 52571.06 88888.00 2024-02-09 12:33:45.411 040 15862.53 497.49 52571.01 88888.00 2024-02-09 12:33:45.911 040 15862.48 497.43 52570.97 88888.00 2024-02-09 12:33:46.411 040 15862.52 497.41 52570.98 88888.00 2024-02-09 12:33:46.911 040 15862.56 497.40 52570.99 88888.00 2024-02-09 12:33:47.411 040 15862.58 497.41 52570.96 88888.00 2024-02-09 12:33:47.911 040 15862.62 497.41 52570.98 88888.00 2024-02-09 12:33:48.411 040 15862.58 497.40 52570.99 88888.00 2024-02-09 12:33:48.911 040 15862.59 497.38 52570.98 88888.00 2024-02-09 12:33:49.411 040 15862.65 497.38 52570.97 88888.00 2024-02-09 12:33:49.911 040 15862.73 497.39 52570.92 88888.00 2024-02-09 12:33:50.411 040 15862.73 497.38 52570.95 88888.00 2024-02-09 12:33:50.911 040 15862.71 497.34 52571.01 88888.00 2024-02-09 12:33:51.411 040 15862.71 497.31 52571.01 88888.00 2024-02-09 12:33:51.911 040 15862.71 497.30 52571.00 88888.00 2024-02-09 12:33:52.411 040 15862.71 497.31 52570.98 88888.00 2024-02-09 12:33:52.911 040 15862.72 497.34 52570.99 88888.00 2024-02-09 12:33:53.411 040 15862.80 497.33 52570.93 88888.00 2024-02-09 12:33:53.911 040 15862.84 497.34 52570.91 88888.00 2024-02-09 12:33:54.411 040 15862.84 497.38 52570.92 88888.00 2024-02-09 12:33:54.911 040 15862.82 497.37 52570.95 88888.00 2024-02-09 12:33:55.411 040 15862.86 497.37 52571.05 88888.00 2024-02-09 12:33:55.911 040 15862.90 497.33 52571.08 88888.00 2024-02-09 12:33:56.411 040 15862.91 497.31 52571.06 88888.00 2024-02-09 12:33:56.911 040 15862.95 497.30 52571.06 88888.00 2024-02-09 12:33:57.411 040 15862.99 497.33 52571.02 88888.00 2024-02-09 12:33:57.911 040 15862.99 497.33 52570.98 88888.00 2024-02-09 12:33:58.411 040 15862.97 497.32 52570.96 88888.00 2024-02-09 12:33:58.911 040 15863.03 497.27 52570.97 88888.00 2024-02-09 12:33:59.411 040 15863.00 497.33 52570.96 88888.00 2024-02-09 12:33:59.911 040 15863.01 497.38 52570.98 88888.00 2024-02-09 12:34:00.411 040 15863.08 497.40 52570.97 88888.00 2024-02-09 12:34:00.911 040 15863.08 497.35 52570.93 88888.00 2024-02-09 12:34:01.411 040 15863.08 497.33 52570.98 88888.00 2024-02-09 12:34:01.911 040 15863.12 497.37 52570.98 88888.00 2024-02-09 12:34:02.411 040 15863.17 497.37 52570.93 88888.00 2024-02-09 12:34:02.911 040 15863.17 497.35 52570.95 88888.00 2024-02-09 12:34:03.411 040 15863.15 497.34 52570.97 88888.00 2024-02-09 12:34:03.911 040 15863.12 497.31 52571.00 88888.00 2024-02-09 12:34:04.411 040 15863.13 497.34 52570.98 88888.00 2024-02-09 12:34:04.911 040 15863.15 497.33 52570.93 88888.00 2024-02-09 12:34:05.411 040 15863.15 497.33 52570.93 88888.00 2024-02-09 12:34:05.911 040 15863.12 497.32 52570.98 88888.00 2024-02-09 12:34:06.411 040 15863.12 497.27 52571.01 88888.00 2024-02-09 12:34:06.911 040 15863.13 497.30 52571.03 88888.00 2024-02-09 12:34:07.411 040 15863.16 497.29 52571.04 88888.00 2024-02-09 12:34:07.911 040 15863.11 497.30 52570.98 88888.00 2024-02-09 12:34:08.411 040 15863.10 497.29 52570.89 88888.00 2024-02-09 12:34:08.911 040 15863.11 497.32 52570.95 88888.00 2024-02-09 12:34:09.411 040 15863.16 497.37 52571.03 88888.00 2024-02-09 12:34:09.911 040 15863.22 497.38 52571.11 88888.00 2024-02-09 12:34:10.411 040 15863.21 497.35 52571.14 88888.00 2024-02-09 12:34:10.911 040 15863.22 497.34 52571.09 88888.00 2024-02-09 12:34:11.411 040 15863.21 497.34 52571.09 88888.00 2024-02-09 12:34:11.911 040 15863.20 497.35 52571.14 88888.00 2024-02-09 12:34:12.411 040 15863.26 497.42 52571.13 88888.00 2024-02-09 12:34:12.911 040 15863.22 497.42 52571.06 88888.00 2024-02-09 12:34:13.411 040 15863.21 497.43 52571.09 88888.00 2024-02-09 12:34:13.911 040 15863.23 497.42 52571.12 88888.00 2024-02-09 12:34:14.411 040 15863.26 497.42 52571.12 88888.00 2024-02-09 12:34:14.911 040 15863.25 497.43 52571.17 88888.00 2024-02-09 12:34:15.411 040 15863.28 497.44 52571.19 88888.00 2024-02-09 12:34:15.911 040 15863.29 497.47 52571.21 88888.00 2024-02-09 12:34:16.411 040 15863.26 497.47 52571.24 88888.00 2024-02-09 12:34:16.911 040 15863.27 497.43 52571.32 88888.00 2024-02-09 12:34:17.411 040 15863.28 497.46 52571.37 88888.00 2024-02-09 12:34:17.911 040 15863.30 497.42 52571.37 88888.00 2024-02-09 12:34:18.411 040 15863.31 497.43 52571.35 88888.00 2024-02-09 12:34:18.911 040 15863.25 497.44 52571.28 88888.00 2024-02-09 12:34:19.411 040 15863.22 497.46 52571.23 88888.00 2024-02-09 12:34:19.911 040 15863.28 497.43 52571.25 88888.00 2024-02-09 12:34:20.411 040 15863.28 497.47 52571.27 88888.00 2024-02-09 12:34:20.911 040 15863.25 497.47 52571.29 88888.00 2024-02-09 12:34:21.411 040 15863.28 497.44 52571.28 88888.00 2024-02-09 12:34:21.911 040 15863.32 497.43 52571.33 88888.00 2024-02-09 12:34:22.411 040 15863.30 497.40 52571.32 88888.00 2024-02-09 12:34:22.911 040 15863.27 497.41 52571.33 88888.00 2024-02-09 12:34:23.411 040 15863.23 497.46 52571.33 88888.00 2024-02-09 12:34:23.911 040 15863.26 497.48 52571.38 88888.00 2024-02-09 12:34:24.411 040 15863.22 497.48 52571.38 88888.00 2024-02-09 12:34:24.911 040 15863.19 497.50 52571.39 88888.00 2024-02-09 12:34:25.411 040 15863.18 497.49 52571.45 88888.00 2024-02-09 12:34:25.911 040 15863.23 497.50 52571.41 88888.00 2024-02-09 12:34:26.411 040 15863.23 497.55 52571.37 88888.00 2024-02-09 12:34:26.911 040 15863.18 497.55 52571.35 88888.00 2024-02-09 12:34:27.411 040 15863.16 497.56 52571.37 88888.00 2024-02-09 12:34:27.911 040 15863.16 497.53 52571.35 88888.00 2024-02-09 12:34:28.411 040 15863.16 497.50 52571.32 88888.00 2024-02-09 12:34:28.911 040 15863.13 497.50 52571.32 88888.00 2024-02-09 12:34:29.411 040 15863.13 497.52 52571.32 88888.00 2024-02-09 12:34:29.911 040 15863.13 497.55 52571.30 88888.00 2024-02-09 12:34:30.411 040 15863.12 497.52 52571.26 88888.00 2024-02-09 12:34:30.911 040 15863.15 497.51 52571.30 88888.00 2024-02-09 12:34:31.411 040 15863.15 497.53 52571.33 88888.00 2024-02-09 12:34:31.911 040 15863.12 497.56 52571.34 88888.00 2024-02-09 12:34:32.411 040 15863.10 497.55 52571.32 88888.00 2024-02-09 12:34:32.911 040 15863.09 497.53 52571.35 88888.00 2024-02-09 12:34:33.411 040 15863.12 497.55 52571.41 88888.00 2024-02-09 12:34:33.911 040 15863.16 497.53 52571.40 88888.00 2024-02-09 12:34:34.411 040 15863.20 497.58 52571.38 88888.00 2024-02-09 12:34:34.911 040 15863.18 497.57 52571.36 88888.00 2024-02-09 12:34:35.411 040 15863.13 497.51 52571.38 88888.00 2024-02-09 12:34:35.911 040 15863.12 497.55 52571.35 88888.00 2024-02-09 12:34:36.411 040 15863.11 497.56 52571.33 88888.00 2024-02-09 12:34:36.911 040 15863.12 497.57 52571.32 88888.00 2024-02-09 12:34:37.911 040 15863.13 497.59 52571.36 88888.00 2024-02-09 12:34:38.411 040 15863.18 497.57 52571.38 88888.00 2024-02-09 12:34:38.911 040 15863.15 497.59 52571.45 88888.00 2024-02-09 12:34:39.411 040 15863.13 497.59 52571.47 88888.00 2024-02-09 12:34:39.911 040 15863.19 497.57 52571.50 88888.00 2024-02-09 12:34:40.411 040 15863.20 497.59 52571.56 88888.00 2024-02-09 12:34:40.911 040 15863.17 497.61 52571.49 88888.00 2024-02-09 12:34:41.411 040 15863.16 497.61 52571.46 88888.00 2024-02-09 12:34:41.911 040 15863.11 497.61 52571.47 88888.00 2024-02-09 12:34:42.411 040 15863.08 497.60 52571.49 88888.00 2024-02-09 12:34:42.911 040 15863.12 497.59 52571.48 88888.00 2024-02-09 12:34:43.411 040 15863.15 497.56 52571.46 88888.00 2024-02-09 12:34:43.911 040 15863.12 497.56 52571.45 88888.00 2024-02-09 12:34:44.411 040 15863.15 497.59 52571.45 88888.00 2024-02-09 12:34:44.911 040 15863.17 497.61 52571.46 88888.00 2024-02-09 12:34:45.411 040 15863.16 497.61 52571.45 88888.00 2024-02-09 12:34:45.911 040 15863.15 497.59 52571.39 88888.00 2024-02-09 12:34:46.411 040 15863.15 497.60 52571.40 88888.00 2024-02-09 12:34:46.911 040 15863.16 497.61 52571.42 88888.00 2024-02-09 12:34:47.911 040 15863.12 497.63 52571.47 88888.00 2024-02-09 12:34:48.411 040 15863.15 497.61 52571.47 88888.00 2024-02-09 12:34:48.911 040 15863.18 497.65 52571.43 88888.00 2024-02-09 12:34:49.411 040 15863.17 497.63 52571.45 88888.00 2024-02-09 12:34:49.911 040 15863.17 497.61 52571.43 88888.00 2024-02-09 12:34:50.411 040 15863.17 497.65 52571.41 88888.00 2024-02-09 12:34:50.911 040 15863.17 497.67 52571.36 88888.00 2024-02-09 12:34:51.411 040 15863.16 497.73 52571.33 88888.00 2024-02-09 12:34:51.911 040 15863.09 497.70 52571.35 88888.00 2024-02-09 12:34:52.411 040 15863.03 497.69 52571.28 88888.00 2024-02-09 12:34:52.911 040 15863.07 497.67 52571.30 88888.00 2024-02-09 12:34:53.411 040 15863.10 497.66 52571.36 88888.00 2024-02-09 12:34:53.911 040 15863.09 497.67 52571.39 88888.00 2024-02-09 12:34:54.411 040 15863.08 497.68 52571.42 88888.00 2024-02-09 12:34:54.911 040 15863.07 497.70 52571.45 88888.00 2024-02-09 12:34:55.411 040 15863.03 497.73 52571.44 88888.00 2024-02-09 12:34:55.911 040 15863.06 497.72 52571.43 88888.00 2024-02-09 12:34:56.411 040 15862.99 497.67 52571.43 88888.00 2024-02-09 12:34:56.911 040 15862.95 497.69 52571.45 88888.00 2024-02-09 12:34:57.411 040 15862.95 497.72 52571.47 88888.00 2024-02-09 12:34:57.911 040 15862.93 497.73 52571.47 88888.00 2024-02-09 12:34:58.411 040 15862.92 497.70 52571.43 88888.00 2024-02-09 12:34:58.911 040 15862.94 497.68 52571.40 88888.00 2024-02-09 12:34:59.411 040 15862.92 497.73 52571.37 88888.00 2024-02-09 12:34:59.911 040 15862.86 497.70 52571.36 88888.00 2024-02-09 12:35:00.411 040 15862.86 497.70 52571.45 88888.00 2024-02-09 12:35:00.911 040 15862.84 497.74 52571.50 88888.00 2024-02-09 12:35:01.411 040 15862.81 497.76 52571.43 88888.00 2024-02-09 12:35:01.911 040 15862.77 497.75 52571.47 88888.00 2024-02-09 12:35:02.411 040 15862.77 497.75 52571.56 88888.00 2024-02-09 12:35:02.911 040 15862.75 497.75 52571.59 88888.00 2024-02-09 12:35:03.411 040 15862.81 497.76 52571.56 88888.00 2024-02-09 12:35:03.911 040 15862.76 497.75 52571.54 88888.00 2024-02-09 12:35:04.411 040 15862.71 497.77 52571.52 88888.00 2024-02-09 12:35:04.911 040 15862.67 497.77 52571.56 88888.00 2024-02-09 12:35:05.411 040 15862.64 497.79 52571.50 88888.00 2024-02-09 12:35:05.911 040 15862.63 497.79 52571.41 88888.00 2024-02-09 12:35:06.411 040 15862.61 497.78 52571.44 88888.00 2024-02-09 12:35:06.911 040 15862.58 497.81 52571.50 88888.00 2024-02-09 12:35:07.411 040 15862.58 497.87 52571.56 88888.00 2024-02-09 12:35:07.912 040 15862.61 497.90 52571.59 88888.00 2024-02-09 12:35:08.412 040 15862.59 497.90 52571.62 88888.00 2024-02-09 12:35:08.912 040 15862.56 497.89 52571.65 88888.00 2024-02-09 12:35:09.412 040 15862.55 497.89 52571.68 88888.00 2024-02-09 12:35:09.912 040 15862.49 497.89 52571.62 88888.00 2024-02-09 12:35:10.412 040 15862.48 497.91 52571.62 88888.00 2024-02-09 12:35:10.912 040 15862.47 497.94 52571.68 88888.00 2024-02-09 12:35:11.412 040 15862.46 497.96 52571.67 88888.00 2024-02-09 12:35:11.912 040 15862.46 497.95 52571.67 88888.00 2024-02-09 12:35:12.412 040 15862.47 497.99 52571.62 88888.00 2024-02-09 12:35:12.912 040 15862.46 498.02 52571.62 88888.00 2024-02-09 12:35:13.412 040 15862.46 498.02 52571.67 88888.00 2024-02-09 12:35:13.912 040 15862.45 498.02 52571.74 88888.00 2024-02-09 12:35:14.412 040 15862.45 498.04 52571.76 88888.00 2024-02-09 12:35:14.912 040 15862.46 498.04 52571.69 88888.00 2024-02-09 12:35:15.412 040 15862.44 498.09 52571.68 88888.00 2024-02-09 12:35:15.912 040 15862.40 498.16 52571.73 88888.00 2024-02-09 12:35:16.412 040 15862.38 498.17 52571.76 88888.00 2024-02-09 12:35:16.912 040 15862.41 498.16 52571.74 88888.00 2024-02-09 12:35:17.412 040 15862.48 498.20 52571.69 88888.00 2024-02-09 12:35:17.912 040 15862.43 498.25 52571.70 88888.00 2024-02-09 12:35:18.412 040 15862.39 498.27 52571.74 88888.00 2024-02-09 12:35:18.912 040 15862.40 498.27 52571.77 88888.00 2024-02-09 12:35:19.412 040 15862.43 498.24 52571.79 88888.00 2024-02-09 12:35:19.912 040 15862.47 498.22 52571.74 88888.00 2024-02-09 12:35:20.412 040 15862.44 498.26 52571.67 88888.00 2024-02-09 12:35:20.912 040 15862.43 498.29 52571.66 88888.00 2024-02-09 12:35:21.412 040 15862.38 498.30 52571.70 88888.00 2024-02-09 12:35:21.912 040 15862.36 498.32 52571.70 88888.00 2024-02-09 12:35:22.412 040 15862.34 498.33 52571.74 88888.00 2024-02-09 12:35:22.912 040 15862.32 498.36 52571.70 88888.00 2024-02-09 12:35:23.412 040 15862.39 498.39 52571.73 88888.00 2024-02-09 12:35:23.912 040 15862.37 498.45 52571.75 88888.00 2024-02-09 12:35:24.412 040 15862.36 498.47 52571.77 88888.00 2024-02-09 12:35:24.912 040 15862.37 498.51 52571.79 88888.00 2024-02-09 12:35:25.412 040 15862.36 498.50 52571.79 88888.00 2024-02-09 12:35:25.912 040 15862.36 498.50 52571.80 88888.00 2024-02-09 12:35:26.412 040 15862.36 498.55 52571.85 88888.00 2024-02-09 12:35:26.912 040 15862.38 498.58 52571.82 88888.00 2024-02-09 12:35:27.412 040 15862.35 498.60 52571.82 88888.00 2024-02-09 12:35:27.912 040 15862.31 498.56 52571.81 88888.00 2024-02-09 12:35:28.412 040 15862.35 498.55 52571.94 88888.00 2024-02-09 12:35:28.912 040 15862.38 498.59 52571.97 88888.00 2024-02-09 12:35:29.412 040 15862.39 498.61 52571.87 88888.00 2024-02-09 12:35:29.912 040 15862.39 498.65 52571.89 88888.00 2024-02-09 12:35:30.412 040 15862.36 498.67 52571.89 88888.00 2024-02-09 12:35:30.912 040 15862.39 498.69 52571.92 88888.00 2024-02-09 12:35:31.412 040 15862.36 498.71 52571.93 88888.00 2024-02-09 12:35:31.912 040 15862.34 498.72 52571.89 88888.00 2024-02-09 12:35:32.412 040 15862.36 498.76 52571.94 88888.00 2024-02-09 12:35:32.912 040 15862.39 498.80 52571.90 88888.00 2024-02-09 12:35:33.412 040 15862.35 498.85 52571.92 88888.00 2024-02-09 12:35:33.912 040 15862.34 498.86 52571.98 88888.00 2024-02-09 12:35:34.412 040 15862.30 498.91 52571.94 88888.00 2024-02-09 12:35:34.912 040 15862.30 498.97 52571.90 88888.00 2024-02-09 12:35:35.412 040 15862.35 498.96 52571.94 88888.00 2024-02-09 12:35:35.912 040 15862.31 498.99 52572.01 88888.00 2024-02-09 12:35:36.412 040 15862.26 499.05 52572.09 88888.00 2024-02-09 12:35:36.912 040 15862.21 499.12 52572.08 88888.00 2024-02-09 12:35:37.412 040 15862.18 499.16 52572.07 88888.00 2024-02-09 12:35:37.912 040 15862.18 499.16 52572.05 88888.00 2024-02-09 12:35:38.412 040 15862.23 499.17 52572.07 88888.00 2024-02-09 12:35:38.912 040 15862.23 499.22 52572.08 88888.00 2024-02-09 12:35:39.412 040 15862.20 499.23 52572.09 88888.00 2024-02-09 12:35:39.912 040 15862.19 499.26 52572.08 88888.00 2024-02-09 12:35:40.412 040 15862.19 499.30 52572.04 88888.00 2024-02-09 12:35:40.912 040 15862.22 499.31 52571.99 88888.00 2024-02-09 12:35:41.412 040 15862.23 499.34 52571.95 88888.00 2024-02-09 12:35:41.912 040 15862.23 499.38 52571.99 88888.00 2024-02-09 12:35:42.412 040 15862.19 499.42 52572.02 88888.00 2024-02-09 12:35:42.912 040 15862.14 499.51 52572.04 88888.00 2024-02-09 12:35:43.412 040 15862.16 499.54 52572.06 88888.00 2024-02-09 12:35:43.912 040 15862.17 499.59 52572.08 88888.00 2024-02-09 12:35:44.412 040 15862.13 499.64 52572.09 88888.00 2024-02-09 12:35:44.912 040 15862.09 499.69 52572.08 88888.00 2024-02-09 12:35:45.412 040 15862.10 499.77 52572.06 88888.00 2024-02-09 12:35:45.912 040 15862.11 499.82 52572.16 88888.00 2024-02-09 12:35:46.412 040 15862.14 499.83 52572.16 88888.00 2024-02-09 12:35:46.912 040 15862.10 499.84 52572.10 88888.00 2024-02-09 12:35:47.412 040 15862.08 499.84 52572.06 88888.00 2024-02-09 12:35:47.912 040 15862.10 499.88 52572.05 88888.00 2024-02-09 12:35:48.412 040 15862.10 499.90 52572.10 88888.00 2024-02-09 12:35:49.412 040 15862.10 500.01 52572.10 88888.00 2024-02-09 12:35:49.912 040 15862.08 500.05 52572.09 88888.00 2024-02-09 12:35:50.412 040 15862.09 500.07 52572.13 88888.00 2024-02-09 12:35:50.912 040 15862.07 500.09 52572.14 88888.00 2024-02-09 12:35:51.412 040 15862.03 500.11 52572.09 88888.00 2024-02-09 12:35:51.912 040 15862.00 500.19 52572.08 88888.00 2024-02-09 12:35:52.412 040 15862.02 500.24 52572.12 88888.00 2024-02-09 12:35:52.912 040 15862.02 500.27 52572.13 88888.00 2024-02-09 12:35:53.412 040 15862.03 500.27 52572.09 88888.00 2024-02-09 12:35:53.912 040 15862.02 500.32 52572.14 88888.00 2024-02-09 12:35:54.412 040 15862.02 500.34 52572.18 88888.00 2024-02-09 12:35:54.912 040 15862.00 500.35 52572.18 88888.00 2024-02-09 12:35:55.412 040 15861.96 500.38 52572.17 88888.00 2024-02-09 12:35:55.912 040 15861.99 500.37 52572.13 88888.00 2024-02-09 12:35:56.412 040 15862.05 500.37 52572.08 88888.00 2024-02-09 12:35:56.912 040 15862.04 500.46 52572.07 88888.00 2024-02-09 12:35:57.412 040 15862.02 500.49 52572.05 88888.00 2024-02-09 12:35:57.912 040 15862.04 500.51 52572.12 88888.00 2024-02-09 12:35:58.412 040 15862.01 500.57 52572.12 88888.00 2024-02-09 12:35:59.412 040 15862.05 500.64 52572.09 88888.00 2024-02-09 12:35:59.912 040 15862.02 500.68 52572.05 88888.00 2024-02-09 12:36:00.412 040 15862.08 500.70 52572.03 88888.00 2024-02-09 12:36:00.912 040 15862.13 500.75 52572.12 88888.00 2024-02-09 12:36:01.412 040 15862.08 500.76 52572.17 88888.00 2024-02-09 12:36:01.912 040 15862.08 500.79 52572.07 88888.00 2024-02-09 12:36:02.412 040 15862.08 500.81 52572.08 88888.00 2024-02-09 12:36:02.912 040 15862.05 500.86 52572.02 88888.00 2024-02-09 12:36:03.412 040 15862.05 500.90 52571.95 88888.00 2024-02-09 12:36:03.912 040 15862.04 500.93 52571.88 88888.00 2024-02-09 12:36:04.412 040 15862.07 500.97 52571.86 88888.00 2024-02-09 12:36:04.912 040 15862.09 501.01 52571.94 88888.00 2024-02-09 12:36:05.412 040 15862.04 501.06 52571.98 88888.00 2024-02-09 12:36:05.912 040 15862.05 501.09 52572.02 88888.00 2024-02-09 12:36:06.412 040 15862.05 501.04 52571.99 88888.00 2024-02-09 12:36:06.912 040 15862.08 501.06 52571.93 88888.00 2024-02-09 12:36:07.412 040 15862.08 501.12 52571.96 88888.00 2024-02-09 12:36:07.912 040 15862.11 501.14 52571.97 88888.00 2024-02-09 12:36:08.412 040 15862.09 501.14 52572.00 88888.00 2024-02-09 12:36:08.912 040 15862.10 501.16 52571.99 88888.00 2024-02-09 12:36:09.412 040 15862.10 501.20 52571.96 88888.00 2024-02-09 12:36:09.912 040 15862.11 501.20 52571.93 88888.00 2024-02-09 12:36:10.412 040 15862.14 501.19 52571.88 88888.00 2024-02-09 12:36:10.912 040 15862.16 501.24 52571.94 88888.00 2024-02-09 12:36:11.412 040 15862.14 501.28 52571.94 88888.00 2024-02-09 12:36:11.912 040 15862.13 501.28 52571.93 88888.00 2024-02-09 12:36:12.412 040 15862.16 501.30 52571.94 88888.00 2024-02-09 12:36:12.912 040 15862.18 501.35 52571.99 88888.00 2024-02-09 12:36:13.412 040 15862.12 501.37 52571.97 88888.00 2024-02-09 12:36:13.912 040 15862.03 501.36 52571.96 88888.00 2024-02-09 12:36:14.412 040 15862.04 501.36 52571.94 88888.00 2024-02-09 12:36:14.912 040 15862.03 501.40 52571.88 88888.00 2024-02-09 12:36:15.412 040 15862.04 501.45 52571.88 88888.00 2024-02-09 12:36:15.912 040 15862.05 501.50 52571.90 88888.00 2024-02-09 12:36:16.412 040 15862.05 501.47 52571.87 88888.00 2024-02-09 12:36:16.912 040 15862.04 501.47 52571.89 88888.00 2024-02-09 12:36:17.412 040 15862.08 501.48 52571.89 88888.00 2024-02-09 12:36:17.912 040 15862.00 501.54 52571.85 88888.00 2024-02-09 12:36:18.412 040 15861.99 501.57 52571.84 88888.00 2024-02-09 12:36:18.912 040 15861.96 501.59 52571.85 88888.00 2024-02-09 12:36:19.412 040 15862.00 501.65 52571.94 88888.00 2024-02-09 12:36:19.912 040 15861.96 501.68 52571.97 88888.00 2024-02-09 12:36:20.412 040 15861.91 501.68 52571.94 88888.00 2024-02-09 12:36:20.912 040 15861.91 501.67 52571.90 88888.00 2024-02-09 12:36:21.412 040 15861.91 501.68 52571.89 88888.00 2024-02-09 12:36:21.912 040 15861.86 501.72 52571.90 88888.00 2024-02-09 12:36:22.412 040 15861.80 501.74 52571.90 88888.00 2024-02-09 12:36:22.912 040 15861.83 501.79 52571.94 88888.00 2024-02-09 12:36:23.412 040 15861.82 501.82 52571.92 88888.00 2024-02-09 12:36:23.912 040 15861.77 501.83 52571.95 88888.00 2024-02-09 12:36:24.412 040 15861.77 501.85 52571.95 88888.00 2024-02-09 12:36:24.912 040 15861.76 501.88 52571.90 88888.00 2024-02-09 12:36:25.412 040 15861.76 501.91 52571.88 88888.00 2024-02-09 12:36:25.912 040 15861.77 501.93 52571.87 88888.00 2024-02-09 12:36:26.412 040 15861.77 501.96 52571.96 88888.00 2024-02-09 12:36:26.912 040 15861.69 502.00 52571.93 88888.00 2024-02-09 12:36:27.412 040 15861.68 502.00 52571.92 88888.00 2024-02-09 12:36:27.912 040 15861.68 501.99 52571.92 88888.00 2024-02-09 12:36:28.412 040 15861.64 502.06 52571.95 88888.00 2024-02-09 12:36:28.912 040 15861.63 502.16 52571.92 88888.00 2024-02-09 12:36:29.412 040 15861.64 502.23 52571.92 88888.00 2024-02-09 12:36:29.912 040 15861.64 502.21 52571.96 88888.00 2024-02-09 12:36:30.412 040 15861.60 502.19 52571.98 88888.00 2024-02-09 12:36:30.912 040 15861.55 502.23 52572.00 88888.00 2024-02-09 12:36:31.412 040 15861.51 502.26 52571.95 88888.00 2024-02-09 12:36:31.912 040 15861.46 502.28 52571.90 88888.00 2024-02-09 12:36:32.412 040 15861.45 502.33 52571.93 88888.00 2024-02-09 12:36:32.912 040 15861.48 502.41 52571.90 88888.00 2024-02-09 12:36:33.412 040 15861.45 502.41 52571.97 88888.00 2024-02-09 12:36:33.912 040 15861.37 502.44 52571.99 88888.00 2024-02-09 12:36:34.412 040 15861.36 502.50 52572.02 88888.00 2024-02-09 12:36:34.912 040 15861.36 502.53 52572.00 88888.00 2024-02-09 12:36:35.412 040 15861.37 502.56 52571.99 88888.00 2024-02-09 12:36:35.912 040 15861.33 502.59 52571.97 88888.00 2024-02-09 12:36:36.412 040 15861.32 502.63 52572.01 88888.00 2024-02-09 12:36:36.912 040 15861.29 502.68 52571.98 88888.00 2024-02-09 12:36:37.412 040 15861.30 502.71 52571.99 88888.00 2024-02-09 12:36:37.912 040 15861.28 502.73 52572.06 88888.00 2024-02-09 12:36:38.412 040 15861.22 502.74 52572.03 88888.00 2024-02-09 12:36:38.912 040 15861.21 502.75 52572.02 88888.00 2024-02-09 12:36:39.412 040 15861.23 502.80 52572.04 88888.00 2024-02-09 12:36:39.912 040 15861.20 502.92 52572.04 88888.00 2024-02-09 12:36:40.412 040 15861.18 502.95 52572.03 88888.00 2024-02-09 12:36:40.912 040 15861.19 502.96 52572.06 88888.00 2024-02-09 12:36:41.412 040 15861.17 503.00 52572.16 88888.00 2024-02-09 12:36:41.912 040 15861.18 503.01 52572.14 88888.00 2024-02-09 12:36:42.412 040 15861.20 503.04 52572.10 88888.00 2024-02-09 12:36:42.912 040 15861.18 503.09 52572.06 88888.00 2024-02-09 12:36:43.412 040 15861.15 503.11 52572.12 88888.00 2024-02-09 12:36:43.912 040 15861.13 503.13 52572.13 88888.00 2024-02-09 12:36:44.412 040 15861.09 503.19 52572.09 88888.00 2024-02-09 12:36:44.912 040 15861.11 503.22 52572.05 88888.00 2024-02-09 12:36:45.412 040 15861.05 503.28 52572.00 88888.00 2024-02-09 12:36:45.912 040 15861.08 503.34 52571.99 88888.00 2024-02-09 12:36:46.412 040 15861.04 503.36 52571.96 88888.00 2024-02-09 12:36:46.912 040 15861.06 503.38 52571.96 88888.00 2024-02-09 12:36:47.412 040 15861.03 503.42 52571.94 88888.00 2024-02-09 12:36:47.912 040 15861.01 503.44 52571.94 88888.00 2024-02-09 12:36:48.412 040 15861.03 503.44 52571.98 88888.00 2024-02-09 12:36:48.912 040 15861.06 503.47 52571.98 88888.00 2024-02-09 12:36:49.412 040 15861.09 503.48 52571.94 88888.00 2024-02-09 12:36:49.912 040 15861.06 503.53 52571.93 88888.00 2024-02-09 12:36:50.912 040 15861.03 503.64 52571.98 88888.00 2024-02-09 12:36:51.412 040 15861.05 503.65 52571.96 88888.00 2024-02-09 12:36:51.912 040 15861.08 503.69 52572.01 88888.00 2024-02-09 12:36:52.412 040 15861.05 503.68 52571.98 88888.00 2024-02-09 12:36:52.912 040 15861.05 503.68 52571.94 88888.00 2024-02-09 12:36:53.412 040 15861.06 503.74 52571.88 88888.00 2024-02-09 12:36:53.912 040 15861.11 503.75 52571.86 88888.00 2024-02-09 12:36:54.412 040 15861.10 503.81 52571.84 88888.00 2024-02-09 12:36:54.912 040 15861.06 503.81 52571.83 88888.00 2024-02-09 12:36:55.412 040 15861.10 503.83 52571.85 88888.00 2024-02-09 12:36:55.912 040 15861.14 503.82 52571.86 88888.00 2024-02-09 12:36:56.412 040 15861.18 503.84 52571.79 88888.00 2024-02-09 12:36:56.912 040 15861.18 503.92 52571.77 88888.00 2024-02-09 12:36:57.412 040 15861.15 503.98 52571.77 88888.00 2024-02-09 12:36:57.912 040 15861.18 504.00 52571.79 88888.00 2024-02-09 12:36:58.412 040 15861.24 503.97 52571.80 88888.00 2024-02-09 12:36:58.912 040 15861.21 503.97 52571.77 88888.00 2024-02-09 12:36:59.412 040 15861.18 503.99 52571.73 88888.00 2024-02-09 12:36:59.912 040 15861.24 503.96 52571.67 88888.00 2024-02-09 12:37:00.912 040 15861.30 503.91 52571.57 88888.00 2024-02-09 12:37:01.412 040 15861.30 503.96 52571.65 88888.00 2024-02-09 12:37:01.912 040 15861.31 503.97 52571.66 88888.00 2024-02-09 12:37:02.412 040 15861.32 504.00 52571.65 88888.00 2024-02-09 12:37:02.912 040 15861.36 504.01 52571.65 88888.00 2024-02-09 12:37:03.412 040 15861.37 504.00 52571.60 88888.00 2024-02-09 12:37:03.912 040 15861.38 504.07 52571.61 88888.00 2024-02-09 12:37:04.412 040 15861.41 504.10 52571.65 88888.00 2024-02-09 12:37:04.912 040 15861.41 504.06 52571.67 88888.00 2024-02-09 12:37:05.412 040 15861.42 504.03 52571.68 88888.00 2024-02-09 12:37:05.912 040 15861.39 503.98 52571.67 88888.00 2024-02-09 12:37:06.412 040 15861.37 503.97 52571.64 88888.00 2024-02-09 12:37:06.912 040 15861.33 504.03 52571.62 88888.00 2024-02-09 12:37:07.412 040 15861.41 504.07 52571.60 88888.00 2024-02-09 12:37:07.912 040 15861.41 504.05 52571.52 88888.00 2024-02-09 12:37:08.912 040 15861.54 504.09 52571.63 88888.00 2024-02-09 12:37:09.412 040 15861.55 504.05 52571.60 88888.00 2024-02-09 12:37:09.912 040 15861.56 504.07 52571.57 88888.00 2024-02-09 12:37:10.412 040 15861.58 504.10 52571.56 88888.00 2024-02-09 12:37:10.912 040 15861.58 504.09 52571.58 88888.00 2024-02-09 12:37:11.412 040 15861.60 504.12 52571.56 88888.00 2024-02-09 12:37:11.912 040 15861.63 504.12 52571.50 88888.00 2024-02-09 12:37:12.412 040 15861.60 504.14 52571.47 88888.00 2024-02-09 12:37:12.912 040 15861.64 504.15 52571.48 88888.00 2024-02-09 12:37:13.412 040 15861.65 504.17 52571.48 88888.00 2024-02-09 12:37:13.912 040 15861.65 504.16 52571.47 88888.00 2024-02-09 12:37:14.412 040 15861.67 504.16 52571.44 88888.00 2024-02-09 12:37:14.912 040 15861.64 504.21 52571.38 88888.00 2024-02-09 12:37:15.412 040 15861.67 504.20 52571.36 88888.00 2024-02-09 12:37:15.912 040 15861.69 504.16 52571.36 88888.00 2024-02-09 12:37:16.412 040 15861.67 504.15 52571.32 88888.00 2024-02-09 12:37:16.912 040 15861.62 504.15 52571.37 88888.00 2024-02-09 12:37:17.412 040 15861.63 504.18 52571.39 88888.00 2024-02-09 12:37:17.912 040 15861.69 504.20 52571.39 88888.00 2024-02-09 12:37:18.412 040 15861.68 504.20 52571.40 88888.00 2024-02-09 12:37:18.912 040 15861.68 504.16 52571.40 88888.00 2024-02-09 12:37:19.412 040 15861.67 504.14 52571.41 88888.00 2024-02-09 12:37:19.912 040 15861.68 504.15 52571.42 88888.00 2024-02-09 12:37:20.412 040 15861.69 504.18 52571.46 88888.00 2024-02-09 12:37:20.912 040 15861.71 504.20 52571.53 88888.00 2024-02-09 12:37:21.412 040 15861.73 504.21 52571.52 88888.00 2024-02-09 12:37:21.912 040 15861.71 504.22 52571.47 88888.00 2024-02-09 12:37:22.412 040 15861.69 504.22 52571.40 88888.00 2024-02-09 12:37:22.912 040 15861.71 504.21 52571.40 88888.00 2024-02-09 12:37:23.412 040 15861.73 504.23 52571.36 88888.00 2024-02-09 12:37:23.912 040 15861.72 504.22 52571.36 88888.00 2024-02-09 12:37:24.412 040 15861.68 504.25 52571.40 88888.00 2024-02-09 12:37:24.912 040 15861.68 504.26 52571.41 88888.00 2024-02-09 12:37:25.412 040 15861.69 504.26 52571.42 88888.00 2024-02-09 12:37:25.912 040 15861.68 504.25 52571.41 88888.00 2024-02-09 12:37:26.412 040 15861.69 504.22 52571.38 88888.00 2024-02-09 12:37:26.912 040 15861.69 504.23 52571.36 88888.00 2024-02-09 12:37:27.412 040 15861.66 504.23 52571.36 88888.00 2024-02-09 12:37:27.912 040 15861.71 504.27 52571.29 88888.00 2024-02-09 12:37:28.412 040 15861.73 504.25 52571.33 88888.00 2024-02-09 12:37:28.912 040 15861.74 504.29 52571.27 88888.00 2024-02-09 12:37:29.412 040 15861.72 504.30 52571.25 88888.00 2024-02-09 12:37:29.912 040 15861.71 504.29 52571.28 88888.00 2024-02-09 12:37:30.412 040 15861.72 504.27 52571.27 88888.00 2024-02-09 12:37:30.912 040 15861.67 504.24 52571.27 88888.00 2024-02-09 12:37:31.412 040 15861.71 504.24 52571.24 88888.00 2024-02-09 12:37:31.912 040 15861.72 504.27 52571.25 88888.00 2024-02-09 12:37:32.412 040 15861.72 504.32 52571.29 88888.00 2024-02-09 12:37:32.912 040 15861.75 504.31 52571.28 88888.00 2024-02-09 12:37:33.412 040 15861.73 504.29 52571.30 88888.00 2024-02-09 12:37:33.912 040 15861.74 504.25 52571.32 88888.00 2024-02-09 12:37:34.412 040 15861.75 504.22 52571.30 88888.00 2024-02-09 12:37:34.912 040 15861.73 504.26 52571.30 88888.00 2024-02-09 12:37:35.412 040 15861.69 504.25 52571.32 88888.00 2024-02-09 12:37:35.912 040 15861.72 504.24 52571.29 88888.00 2024-02-09 12:37:36.412 040 15861.76 504.22 52571.30 88888.00 2024-02-09 12:37:36.912 040 15861.80 504.24 52571.30 88888.00 2024-02-09 12:37:37.412 040 15861.81 504.22 52571.32 88888.00 2024-02-09 12:37:37.912 040 15861.84 504.21 52571.33 88888.00 2024-02-09 12:37:38.412 040 15861.80 504.18 52571.43 88888.00 2024-02-09 12:37:38.912 040 15861.76 504.18 52571.42 88888.00 2024-02-09 12:37:39.412 040 15861.80 504.16 52571.41 88888.00 2024-02-09 12:37:39.912 040 15861.80 504.14 52571.38 88888.00 2024-02-09 12:37:40.412 040 15861.83 504.14 52571.33 88888.00 2024-02-09 12:37:40.912 040 15861.83 504.09 52571.34 88888.00 2024-02-09 12:37:41.412 040 15861.81 504.09 52571.35 88888.00 2024-02-09 12:37:41.912 040 15861.89 504.12 52571.30 88888.00 2024-02-09 12:37:42.412 040 15861.91 504.05 52571.33 88888.00 2024-02-09 12:37:42.912 040 15861.83 503.99 52571.32 88888.00 2024-02-09 12:37:43.412 040 15861.80 503.99 52571.33 88888.00 2024-02-09 12:37:43.912 040 15861.84 503.99 52571.29 88888.00 2024-02-09 12:37:44.412 040 15861.82 503.97 52571.27 88888.00 2024-02-09 12:37:44.912 040 15861.82 504.00 52571.27 88888.00 2024-02-09 12:37:45.412 040 15861.82 503.99 52571.32 88888.00 2024-02-09 12:37:45.912 040 15861.85 503.97 52571.37 88888.00 2024-02-09 12:37:46.412 040 15861.84 504.01 52571.39 88888.00 2024-02-09 12:37:46.912 040 15861.84 504.04 52571.36 88888.00 2024-02-09 12:37:47.412 040 15861.86 504.03 52571.35 88888.00 2024-02-09 12:37:47.912 040 15861.86 504.01 52571.36 88888.00 2024-02-09 12:37:48.412 040 15861.87 503.96 52571.40 88888.00 2024-02-09 12:37:48.912 040 15861.92 503.95 52571.44 88888.00 2024-02-09 12:37:49.412 040 15861.90 503.95 52571.46 88888.00 2024-02-09 12:37:49.912 040 15861.91 503.96 52571.49 88888.00 2024-02-09 12:37:50.412 040 15861.92 503.90 52571.54 88888.00 2024-02-09 12:37:50.912 040 15861.91 503.86 52571.45 88888.00 2024-02-09 12:37:51.412 040 15861.91 503.80 52571.44 88888.00 2024-02-09 12:37:51.912 040 15861.91 503.79 52571.42 88888.00 2024-02-09 12:37:52.412 040 15861.91 503.78 52571.44 88888.00 2024-02-09 12:37:52.912 040 15861.90 503.75 52571.55 88888.00 2024-02-09 12:37:53.412 040 15861.89 503.75 52571.61 88888.00 2024-02-09 12:37:53.912 040 15861.89 503.77 52571.62 88888.00 2024-02-09 12:37:54.412 040 15861.85 503.77 52571.62 88888.00 2024-02-09 12:37:54.912 040 15861.85 503.73 52571.57 88888.00 2024-02-09 12:37:55.412 040 15861.89 503.70 52571.58 88888.00 2024-02-09 12:37:55.912 040 15861.89 503.69 52571.63 88888.00 2024-02-09 12:37:56.412 040 15861.92 503.69 52571.60 88888.00 2024-02-09 12:37:56.912 040 15861.90 503.66 52571.57 88888.00 2024-02-09 12:37:57.412 040 15861.86 503.66 52571.57 88888.00 2024-02-09 12:37:57.912 040 15861.89 503.63 52571.53 88888.00 2024-02-09 12:37:58.412 040 15861.89 503.65 52571.48 88888.00 2024-02-09 12:37:58.912 040 15861.90 503.70 52571.43 88888.00 2024-02-09 12:37:59.412 040 15861.91 503.68 52571.45 88888.00 2024-02-09 12:37:59.912 040 15861.92 503.70 52571.56 88888.00 2024-02-09 12:38:00.412 040 15861.93 503.70 52571.56 88888.00 2024-02-09 12:38:00.912 040 15861.92 503.65 52571.48 88888.00 2024-02-09 12:38:01.412 040 15861.87 503.61 52571.54 88888.00 2024-02-09 12:38:01.912 040 15861.89 503.58 52571.58 88888.00 2024-02-09 12:38:02.412 040 15861.94 503.57 52571.63 88888.00 2024-02-09 12:38:02.912 040 15861.98 503.52 52571.66 88888.00 2024-02-09 12:38:03.412 040 15861.96 503.51 52571.68 88888.00 2024-02-09 12:38:03.912 040 15861.94 503.49 52571.72 88888.00 2024-02-09 12:38:04.412 040 15862.01 503.52 52571.77 88888.00 2024-02-09 12:38:04.912 040 15862.00 503.49 52571.76 88888.00 2024-02-09 12:38:05.412 040 15861.95 503.48 52571.67 88888.00 2024-02-09 12:38:05.912 040 15861.92 503.43 52571.65 88888.00 2024-02-09 12:38:06.412 040 15861.87 503.43 52571.66 88888.00 2024-02-09 12:38:06.912 040 15861.87 503.42 52571.63 88888.00 2024-02-09 12:38:07.412 040 15861.85 503.43 52571.68 88888.00 2024-02-09 12:38:07.912 040 15861.89 503.47 52571.70 88888.00 2024-02-09 12:38:08.912 040 15861.83 503.49 52571.70 88888.00 2024-02-09 12:38:09.412 040 15861.82 503.52 52571.69 88888.00 2024-02-09 12:38:09.912 040 15861.86 503.55 52571.73 88888.00 2024-02-09 12:38:10.412 040 15861.86 503.58 52571.73 88888.00 2024-02-09 12:38:10.912 040 15861.83 503.61 52571.68 88888.00 2024-02-09 12:38:11.412 040 15861.85 503.61 52571.65 88888.00 2024-02-09 12:38:11.912 040 15861.89 503.61 52571.65 88888.00 2024-02-09 12:38:12.412 040 15861.93 503.58 52571.67 88888.00 2024-02-09 12:38:12.912 040 15861.91 503.52 52571.59 88888.00 2024-02-09 12:38:13.412 040 15861.92 503.52 52571.53 88888.00 2024-02-09 12:38:13.912 040 15861.93 503.43 52571.52 88888.00 2024-02-09 12:38:14.412 040 15861.95 503.35 52571.48 88888.00 2024-02-09 12:38:14.912 040 15861.99 503.26 52571.55 88888.00 2024-02-09 12:38:15.412 040 15861.95 503.21 52571.56 88888.00 2024-02-09 12:38:15.912 040 15861.98 503.13 52571.55 88888.00 2024-02-09 12:38:16.412 040 15861.95 503.09 52571.54 88888.00 2024-02-09 12:38:16.912 040 15861.91 503.04 52571.50 88888.00 2024-02-09 12:38:17.412 040 15861.85 502.96 52571.53 88888.00 2024-02-09 12:38:17.912 040 15861.82 502.89 52571.57 88888.00 2024-02-09 12:38:18.412 040 15861.85 502.89 52571.61 88888.00 2024-02-09 12:38:18.912 040 15861.86 502.86 52571.66 88888.00 2024-02-09 12:38:19.412 040 15861.86 502.78 52571.65 88888.00 2024-02-09 12:38:19.912 040 15861.81 502.74 52571.63 88888.00 2024-02-09 12:38:20.412 040 15861.80 502.71 52571.65 88888.00 2024-02-09 12:38:20.912 040 15861.78 502.69 52571.70 88888.00 2024-02-09 12:38:21.412 040 15861.76 502.71 52571.74 88888.00 2024-02-09 12:38:22.412 040 15861.66 502.66 52571.84 88888.00 2024-02-09 12:38:22.912 040 15861.68 502.62 52571.87 88888.00 2024-02-09 12:38:23.412 040 15861.65 502.61 52571.89 88888.00 2024-02-09 12:38:23.912 040 15861.65 502.59 52571.89 88888.00 2024-02-09 12:38:24.412 040 15861.65 502.62 52571.93 88888.00 2024-02-09 12:38:24.912 040 15861.66 502.59 52571.89 88888.00 2024-02-09 12:38:25.412 040 15861.63 502.54 52571.92 88888.00 2024-02-09 12:38:25.912 040 15861.57 502.56 52571.98 88888.00 2024-02-09 12:38:26.412 040 15861.55 502.53 52572.03 88888.00 2024-02-09 12:38:26.912 040 15861.55 502.54 52571.99 88888.00 2024-02-09 12:38:27.412 040 15861.54 502.52 52571.95 88888.00 2024-02-09 12:38:27.912 040 15861.54 502.54 52571.98 88888.00 2024-02-09 12:38:28.412 040 15861.54 502.57 52571.98 88888.00 2024-02-09 12:38:28.912 040 15861.47 502.53 52572.00 88888.00 2024-02-09 12:38:29.412 040 15861.46 502.49 52572.06 88888.00 2024-02-09 12:38:29.912 040 15861.49 502.48 52572.10 88888.00 2024-02-09 12:38:30.412 040 15861.51 502.47 52572.12 88888.00 2024-02-09 12:38:30.912 040 15861.48 502.49 52572.08 88888.00 2024-02-09 12:38:31.412 040 15861.46 502.48 52572.05 88888.00 2024-02-09 12:38:32.412 040 15861.46 502.47 52572.01 88888.00 2024-02-09 12:38:32.912 040 15861.45 502.49 52572.03 88888.00 2024-02-09 12:38:33.412 040 15861.45 502.48 52572.09 88888.00 2024-02-09 12:38:33.912 040 15861.45 502.45 52572.10 88888.00 2024-02-09 12:38:34.412 040 15861.46 502.45 52572.08 88888.00 2024-02-09 12:38:34.912 040 15861.49 502.43 52572.07 88888.00 2024-02-09 12:38:35.412 040 15861.47 502.43 52572.07 88888.00 2024-02-09 12:38:35.912 040 15861.47 502.42 52572.13 88888.00 2024-02-09 12:38:36.412 040 15861.45 502.37 52572.14 88888.00 2024-02-09 12:38:36.912 040 15861.46 502.35 52572.12 88888.00 2024-02-09 12:38:37.412 040 15861.41 502.36 52572.14 88888.00 2024-02-09 12:38:37.912 040 15861.39 502.36 52572.18 88888.00 2024-02-09 12:38:38.412 040 15861.41 502.39 52572.20 88888.00 2024-02-09 12:38:38.912 040 15861.47 502.37 52572.20 88888.00 2024-02-09 12:38:39.412 040 15861.46 502.30 52572.21 88888.00 2024-02-09 12:38:39.912 040 15861.44 502.24 52572.18 88888.00 2024-02-09 12:38:40.412 040 15861.44 502.23 52572.16 88888.00 2024-02-09 12:38:40.912 040 15861.44 502.25 52572.12 88888.00 2024-02-09 12:38:41.412 040 15861.40 502.26 52572.08 88888.00 2024-02-09 12:38:41.912 040 15861.38 502.23 52572.08 88888.00 2024-02-09 12:38:42.412 040 15861.37 502.22 52572.08 88888.00 2024-02-09 12:38:42.912 040 15861.32 502.23 52572.12 88888.00 2024-02-09 12:38:43.412 040 15861.31 502.21 52572.17 88888.00 2024-02-09 12:38:43.912 040 15861.37 502.17 52572.23 88888.00 2024-02-09 12:38:44.412 040 15861.39 502.14 52572.18 88888.00 2024-02-09 12:38:44.912 040 15861.44 502.14 52572.18 88888.00 2024-02-09 12:38:45.412 040 15861.40 502.09 52572.18 88888.00 2024-02-09 12:38:45.912 040 15861.36 502.05 52572.14 88888.00 2024-02-09 12:38:46.412 040 15861.41 502.08 52572.18 88888.00 2024-02-09 12:38:46.912 040 15861.36 502.08 52572.20 88888.00 2024-02-09 12:38:47.412 040 15861.37 502.05 52572.16 88888.00 2024-02-09 12:38:47.912 040 15861.39 501.99 52572.15 88888.00 2024-02-09 12:38:48.412 040 15861.39 502.01 52572.12 88888.00 2024-02-09 12:38:48.912 040 15861.37 501.98 52572.09 88888.00 2024-02-09 12:38:49.412 040 15861.38 501.97 52572.12 88888.00 2024-02-09 12:38:49.912 040 15861.38 501.99 52572.12 88888.00 2024-02-09 12:38:50.412 040 15861.42 501.97 52572.16 88888.00 2024-02-09 12:38:50.912 040 15861.47 501.93 52572.15 88888.00 2024-02-09 12:38:51.412 040 15861.49 501.93 52572.16 88888.00 2024-02-09 12:38:51.912 040 15861.51 501.93 52572.19 88888.00 2024-02-09 12:38:52.412 040 15861.48 501.87 52572.19 88888.00 2024-02-09 12:38:52.912 040 15861.45 501.87 52572.18 88888.00 2024-02-09 12:38:53.412 040 15861.47 501.87 52572.21 88888.00 2024-02-09 12:38:53.912 040 15861.49 501.82 52572.21 88888.00 2024-02-09 12:38:54.412 040 15861.50 501.78 52572.19 88888.00 2024-02-09 12:38:54.912 040 15861.53 501.79 52572.18 88888.00 2024-02-09 12:38:55.412 040 15861.51 501.78 52572.17 88888.00 2024-02-09 12:38:55.912 040 15861.49 501.78 52572.19 88888.00 2024-02-09 12:38:56.412 040 15861.51 501.75 52572.19 88888.00 2024-02-09 12:38:56.912 040 15861.58 501.73 52572.16 88888.00 2024-02-09 12:38:57.412 040 15861.55 501.67 52572.21 88888.00 2024-02-09 12:38:57.912 040 15861.51 501.66 52572.26 88888.00 2024-02-09 12:38:58.412 040 15861.57 501.67 52572.34 88888.00 2024-02-09 12:38:58.912 040 15861.56 501.64 52572.34 88888.00 2024-02-09 12:38:59.412 040 15861.53 501.63 52572.27 88888.00 2024-02-09 12:38:59.912 040 15861.49 501.59 52572.24 88888.00 2024-02-09 12:39:00.412 040 15861.47 501.56 52572.23 88888.00 2024-02-09 12:39:00.912 040 15861.41 501.55 52572.24 88888.00 2024-02-09 12:39:01.412 040 15861.46 501.52 52572.24 88888.00 2024-02-09 12:39:01.912 040 15861.47 501.48 52572.24 88888.00 2024-02-09 12:39:02.412 040 15861.49 501.39 52572.23 88888.00 2024-02-09 12:39:02.912 040 15861.49 501.38 52572.17 88888.00 2024-02-09 12:39:03.912 040 15861.48 501.31 52572.14 88888.00 2024-02-09 12:39:04.412 040 15861.47 501.32 52572.18 88888.00 2024-02-09 12:39:04.912 040 15861.46 501.32 52572.25 88888.00 2024-02-09 12:39:05.412 040 15861.48 501.26 52572.25 88888.00 2024-02-09 12:39:05.912 040 15861.55 501.19 52572.29 88888.00 2024-02-09 12:39:06.412 040 15861.55 501.15 52572.27 88888.00 2024-02-09 12:39:06.912 040 15861.55 501.12 52572.21 88888.00 2024-02-09 12:39:07.412 040 15861.57 501.05 52572.20 88888.00 2024-02-09 12:39:07.912 040 15861.49 501.02 52572.16 88888.00 2024-02-09 12:39:08.412 040 15861.49 501.01 52572.13 88888.00 2024-02-09 12:39:08.912 040 15861.53 500.96 52572.13 88888.00 2024-02-09 12:39:09.412 040 15861.56 500.94 52572.17 88888.00 2024-02-09 12:39:09.912 040 15861.57 500.92 52572.17 88888.00 2024-02-09 12:39:10.412 040 15861.58 500.87 52572.19 88888.00 2024-02-09 12:39:10.912 040 15861.60 500.83 52572.18 88888.00 2024-02-09 12:39:11.412 040 15861.56 500.75 52572.18 88888.00 2024-02-09 12:39:11.912 040 15861.59 500.76 52572.21 88888.00 2024-02-09 12:39:12.412 040 15861.59 500.74 52572.21 88888.00 2024-02-09 12:39:12.912 040 15861.62 500.74 52572.24 88888.00 2024-02-09 12:39:13.912 040 15861.54 500.69 52572.26 88888.00 2024-02-09 12:39:14.412 040 15861.54 500.64 52572.25 88888.00 2024-02-09 12:39:14.912 040 15861.49 500.60 52572.22 88888.00 2024-02-09 12:39:15.412 040 15861.53 500.59 52572.24 88888.00 2024-02-09 12:39:15.912 040 15861.50 500.60 52572.25 88888.00 2024-02-09 12:39:16.412 040 15861.51 500.59 52572.21 88888.00 2024-02-09 12:39:16.912 040 15861.54 500.54 52572.16 88888.00 2024-02-09 12:39:17.412 040 15861.53 500.50 52572.10 88888.00 2024-02-09 12:39:17.912 040 15861.54 500.47 52572.06 88888.00 2024-02-09 12:39:18.412 040 15861.51 500.49 52572.10 88888.00 2024-02-09 12:39:18.912 040 15861.53 500.47 52572.10 88888.00 2024-02-09 12:39:19.412 040 15861.50 500.42 52572.16 88888.00 2024-02-09 12:39:19.912 040 15861.54 500.42 52572.14 88888.00 2024-02-09 12:39:20.412 040 15861.59 500.38 52572.13 88888.00 2024-02-09 12:39:20.912 040 15861.62 500.37 52572.18 88888.00 2024-02-09 12:39:21.412 040 15861.62 500.33 52572.20 88888.00 2024-02-09 12:39:21.912 040 15861.66 500.33 52572.17 88888.00 2024-02-09 12:39:22.412 040 15861.62 500.34 52572.15 88888.00 2024-02-09 12:39:22.912 040 15861.60 500.31 52572.12 88888.00 2024-02-09 12:39:23.412 040 15861.64 500.26 52572.12 88888.00 2024-02-09 12:39:23.912 040 15861.64 500.21 52572.04 88888.00 2024-02-09 12:39:24.412 040 15861.68 500.17 52571.99 88888.00 2024-02-09 12:39:24.912 040 15861.71 500.17 52572.00 88888.00 2024-02-09 12:39:25.412 040 15861.72 500.14 52572.06 88888.00 2024-02-09 12:39:25.912 040 15861.74 500.15 52572.08 88888.00 2024-02-09 12:39:26.412 040 15861.72 500.12 52572.14 88888.00 2024-02-09 12:39:26.912 040 15861.72 500.07 52572.16 88888.00 2024-02-09 12:39:27.412 040 15861.75 500.09 52572.16 88888.00 2024-02-09 12:39:27.912 040 15861.80 500.07 52572.18 88888.00 2024-02-09 12:39:28.412 040 15861.81 500.06 52572.18 88888.00 2024-02-09 12:39:28.913 040 15861.84 500.00 52572.13 88888.00 2024-02-09 12:39:29.413 040 15861.83 499.95 52572.12 88888.00 2024-02-09 12:39:29.913 040 15861.78 499.93 52572.13 88888.00 2024-02-09 12:39:30.413 040 15861.78 499.94 52572.15 88888.00 2024-02-09 12:39:30.913 040 15861.82 499.90 52572.17 88888.00 2024-02-09 12:39:31.413 040 15861.86 499.89 52572.15 88888.00 2024-02-09 12:39:31.913 040 15861.85 499.84 52572.08 88888.00 2024-02-09 12:39:32.413 040 15861.82 499.84 52572.09 88888.00 2024-02-09 12:39:32.913 040 15861.84 499.80 52572.20 88888.00 2024-02-09 12:39:33.413 040 15861.90 499.75 52572.22 88888.00 2024-02-09 12:39:33.913 040 15861.86 499.69 52572.20 88888.00 2024-02-09 12:39:34.413 040 15861.84 499.74 52572.18 88888.00 2024-02-09 12:39:34.913 040 15861.87 499.73 52572.21 88888.00 2024-02-09 12:39:35.413 040 15861.87 499.68 52572.20 88888.00 2024-02-09 12:39:35.913 040 15861.92 499.64 52572.16 88888.00 2024-02-09 12:39:36.413 040 15861.92 499.60 52572.13 88888.00 2024-02-09 12:39:36.913 040 15861.90 499.57 52572.08 88888.00 2024-02-09 12:39:37.413 040 15861.93 499.54 52572.07 88888.00 2024-02-09 12:39:37.913 040 15861.93 499.56 52572.06 88888.00 2024-02-09 12:39:38.413 040 15861.93 499.50 52572.06 88888.00 2024-02-09 12:39:38.913 040 15861.94 499.48 52572.06 88888.00 2024-02-09 12:39:39.413 040 15861.91 499.45 52572.06 88888.00 2024-02-09 12:39:39.913 040 15861.91 499.43 52572.12 88888.00 2024-02-09 12:39:40.413 040 15861.93 499.45 52572.15 88888.00 2024-02-09 12:39:40.913 040 15861.96 499.42 52572.19 88888.00 2024-02-09 12:39:41.913 040 15861.93 499.33 52572.16 88888.00 2024-02-09 12:39:42.413 040 15861.93 499.31 52572.16 88888.00 2024-02-09 12:39:42.913 040 15861.92 499.31 52572.18 88888.00 2024-02-09 12:39:43.413 040 15861.94 499.29 52572.21 88888.00 2024-02-09 12:39:43.913 040 15861.99 499.22 52572.20 88888.00 2024-02-09 12:39:44.413 040 15862.00 499.23 52572.20 88888.00 2024-02-09 12:39:44.913 040 15862.01 499.24 52572.16 88888.00 2024-02-09 12:39:45.413 040 15862.00 499.21 52572.15 88888.00 2024-02-09 12:39:45.913 040 15861.99 499.15 52572.18 88888.00 2024-02-09 12:39:46.413 040 15861.95 499.14 52572.13 88888.00 2024-02-09 12:39:46.913 040 15861.92 499.10 52572.12 88888.00 2024-02-09 12:39:47.413 040 15861.90 499.07 52572.09 88888.00 2024-02-09 12:39:47.913 040 15861.92 499.03 52572.13 88888.00 2024-02-09 12:39:48.413 040 15861.93 499.02 52572.16 88888.00 2024-02-09 12:39:48.913 040 15861.96 499.03 52572.13 88888.00 2024-02-09 12:39:49.413 040 15861.93 499.00 52572.12 88888.00 2024-02-09 12:39:49.913 040 15861.89 499.00 52572.15 88888.00 2024-02-09 12:39:50.413 040 15861.91 499.00 52572.10 88888.00 2024-02-09 12:39:50.913 040 15861.92 498.99 52572.15 88888.00 2024-02-09 12:39:51.413 040 15861.89 498.90 52572.16 88888.00 2024-02-09 12:39:51.913 040 15861.89 498.88 52572.17 88888.00 2024-02-09 12:39:52.413 040 15861.90 498.88 52572.16 88888.00 2024-02-09 12:39:52.913 040 15861.91 498.86 52572.17 88888.00 2024-02-09 12:39:53.413 040 15861.90 498.81 52572.17 88888.00 2024-02-09 12:39:53.913 040 15861.87 498.79 52572.16 88888.00 2024-02-09 12:39:54.413 040 15861.89 498.76 52572.19 88888.00 2024-02-09 12:39:54.913 040 15861.87 498.77 52572.20 88888.00 2024-02-09 12:39:55.413 040 15861.89 498.76 52572.23 88888.00 2024-02-09 12:39:55.913 040 15861.91 498.71 52572.22 88888.00 2024-02-09 12:39:56.413 040 15861.86 498.67 52572.21 88888.00 2024-02-09 12:39:56.913 040 15861.84 498.65 52572.24 88888.00 2024-02-09 12:39:57.413 040 15861.83 498.70 52572.24 88888.00 2024-02-09 12:39:57.913 040 15861.83 498.68 52572.23 88888.00 2024-02-09 12:39:58.413 040 15861.83 498.67 52572.17 88888.00 2024-02-09 12:39:58.913 040 15861.86 498.63 52572.17 88888.00 2024-02-09 12:39:59.413 040 15861.90 498.63 52572.21 88888.00 2024-02-09 12:39:59.913 040 15861.89 498.61 52572.21 88888.00 2024-02-09 12:40:00.413 040 15861.85 498.61 52572.19 88888.00 2024-02-09 12:40:00.913 040 15861.86 498.69 52572.17 88888.00 2024-02-09 12:40:01.413 040 15861.89 498.65 52572.19 88888.00 2024-02-09 12:40:01.913 040 15861.90 498.62 52572.22 88888.00 2024-02-09 12:40:02.413 040 15861.94 498.64 52572.24 88888.00 2024-02-09 12:40:02.913 040 15861.93 498.62 52572.27 88888.00 2024-02-09 12:40:03.413 040 15861.93 498.61 52572.32 88888.00 2024-02-09 12:40:03.913 040 15861.94 498.61 52572.36 88888.00 2024-02-09 12:40:04.413 040 15861.91 498.61 52572.36 88888.00 2024-02-09 12:40:04.913 040 15861.89 498.58 52572.34 88888.00 2024-02-09 12:40:05.413 040 15861.84 498.55 52572.28 88888.00 2024-02-09 12:40:05.913 040 15861.86 498.60 52572.28 88888.00 2024-02-09 12:40:06.413 040 15861.89 498.55 52572.28 88888.00 2024-02-09 12:40:06.913 040 15861.87 498.51 52572.29 88888.00 2024-02-09 12:40:07.413 040 15861.93 498.46 52572.37 88888.00 2024-02-09 12:40:07.913 040 15861.94 498.47 52572.36 88888.00 2024-02-09 12:40:08.413 040 15861.92 498.50 52572.27 88888.00 2024-02-09 12:40:08.913 040 15861.91 498.48 52572.27 88888.00 2024-02-09 12:40:09.413 040 15861.94 498.50 52572.32 88888.00 2024-02-09 12:40:09.913 040 15861.94 498.47 52572.35 88888.00 2024-02-09 12:40:10.413 040 15861.93 498.45 52572.25 88888.00 2024-02-09 12:40:10.913 040 15861.90 498.46 52572.23 88888.00 2024-02-09 12:40:11.413 040 15861.90 498.47 52572.33 88888.00 2024-02-09 12:40:11.913 040 15861.86 498.45 52572.30 88888.00 2024-02-09 12:40:12.413 040 15861.84 498.45 52572.27 88888.00 2024-02-09 12:40:12.913 040 15861.83 498.46 52572.19 88888.00 2024-02-09 12:40:13.413 040 15861.91 498.44 52572.19 88888.00 2024-02-09 12:40:13.913 040 15861.90 498.44 52572.25 88888.00 2024-02-09 12:40:14.413 040 15861.92 498.41 52572.21 88888.00 2024-02-09 12:40:15.413 040 15861.94 498.36 52572.15 88888.00 2024-02-09 12:40:15.913 040 15861.99 498.34 52572.15 88888.00 2024-02-09 12:40:16.413 040 15861.98 498.38 52572.15 88888.00 2024-02-09 12:40:16.913 040 15861.96 498.39 52572.16 88888.00 2024-02-09 12:40:17.413 040 15861.98 498.37 52572.13 88888.00 2024-02-09 12:40:17.913 040 15862.05 498.41 52572.12 88888.00 2024-02-09 12:40:18.413 040 15862.05 498.38 52572.13 88888.00 2024-02-09 12:40:18.913 040 15862.02 498.33 52572.14 88888.00 2024-02-09 12:40:19.413 040 15862.09 498.34 52572.18 88888.00 2024-02-09 12:40:19.913 040 15862.10 498.35 52572.21 88888.00 2024-02-09 12:40:20.413 040 15862.09 498.34 52572.22 88888.00 2024-02-09 12:40:20.913 040 15862.12 498.32 52572.22 88888.00 2024-02-09 12:40:21.413 040 15862.18 498.32 52572.16 88888.00 2024-02-09 12:40:21.913 040 15862.16 498.32 52572.12 88888.00 2024-02-09 12:40:22.413 040 15862.08 498.29 52572.05 88888.00 2024-02-09 12:40:22.913 040 15862.11 498.26 52572.02 88888.00 2024-02-09 12:40:23.413 040 15862.11 498.26 52572.05 88888.00 2024-02-09 12:40:23.913 040 15862.14 498.26 52572.08 88888.00 2024-02-09 12:40:24.413 040 15862.17 498.27 52572.13 88888.00 2024-02-09 12:40:25.413 040 15862.25 498.27 52572.13 88888.00 2024-02-09 12:40:25.913 040 15862.27 498.25 52572.07 88888.00 2024-02-09 12:40:26.413 040 15862.27 498.25 52572.04 88888.00 2024-02-09 12:40:26.913 040 15862.26 498.25 52572.02 88888.00 2024-02-09 12:40:27.413 040 15862.29 498.22 52571.99 88888.00 2024-02-09 12:40:27.913 040 15862.37 498.19 52571.95 88888.00 2024-02-09 12:40:28.413 040 15862.35 498.16 52571.90 88888.00 2024-02-09 12:40:28.913 040 15862.32 498.19 52571.88 88888.00 2024-02-09 12:40:29.413 040 15862.36 498.21 52571.84 88888.00 2024-02-09 12:40:29.913 040 15862.39 498.19 52571.82 88888.00 2024-02-09 12:40:30.413 040 15862.41 498.24 52571.83 88888.00 2024-02-09 12:40:30.913 040 15862.44 498.25 52571.92 88888.00 2024-02-09 12:40:31.413 040 15862.45 498.25 52571.92 88888.00 2024-02-09 12:40:31.913 040 15862.48 498.22 52571.87 88888.00 2024-02-09 12:40:32.413 040 15862.49 498.22 52571.87 88888.00 2024-02-09 12:40:32.913 040 15862.50 498.20 52571.87 88888.00 2024-02-09 12:40:33.413 040 15862.53 498.18 52571.90 88888.00 2024-02-09 12:40:33.913 040 15862.49 498.20 52571.92 88888.00 2024-02-09 12:40:34.413 040 15862.54 498.22 52571.92 88888.00 2024-02-09 12:40:35.413 040 15862.61 498.18 52571.90 88888.00 2024-02-09 12:40:35.913 040 15862.63 498.19 52571.86 88888.00 2024-02-09 12:40:36.413 040 15862.63 498.19 52571.81 88888.00 2024-02-09 12:40:36.913 040 15862.71 498.18 52571.80 88888.00 2024-02-09 12:40:37.413 040 15862.74 498.12 52571.81 88888.00 2024-02-09 12:40:37.913 040 15862.77 498.10 52571.77 88888.00 2024-02-09 12:40:38.413 040 15862.73 498.10 52571.82 88888.00 2024-02-09 12:40:38.913 040 15862.73 498.09 52571.82 88888.00 2024-02-09 12:40:39.413 040 15862.80 498.11 52571.84 88888.00 2024-02-09 12:40:39.913 040 15862.81 498.13 52571.84 88888.00 2024-02-09 12:40:40.413 040 15862.83 498.15 52571.81 88888.00 2024-02-09 12:40:40.913 040 15862.80 498.17 52571.83 88888.00 2024-02-09 12:40:41.413 040 15862.81 498.18 52571.81 88888.00 2024-02-09 12:40:41.913 040 15862.82 498.20 52571.79 88888.00 2024-02-09 12:40:42.413 040 15862.81 498.20 52571.79 88888.00 2024-02-09 12:40:42.913 040 15862.82 498.18 52571.81 88888.00 2024-02-09 12:40:43.413 040 15862.84 498.13 52571.76 88888.00 2024-02-09 12:40:43.913 040 15862.90 498.17 52571.69 88888.00 2024-02-09 12:40:44.413 040 15862.92 498.22 52571.68 88888.00 2024-02-09 12:40:44.913 040 15862.94 498.18 52571.73 88888.00 2024-02-09 12:40:45.413 040 15862.94 498.20 52571.72 88888.00 2024-02-09 12:40:45.913 040 15862.92 498.25 52571.78 88888.00 2024-02-09 12:40:46.413 040 15862.92 498.27 52571.75 88888.00 2024-02-09 12:40:46.913 040 15862.95 498.27 52571.75 88888.00 2024-02-09 12:40:47.413 040 15862.98 498.25 52571.74 88888.00 2024-02-09 12:40:47.913 040 15862.99 498.27 52571.73 88888.00 2024-02-09 12:40:48.413 040 15863.00 498.28 52571.74 88888.00 2024-02-09 12:40:48.913 040 15863.03 498.30 52571.69 88888.00 2024-02-09 12:40:49.413 040 15863.03 498.32 52571.68 88888.00 2024-02-09 12:40:49.913 040 15863.07 498.28 52571.73 88888.00 2024-02-09 12:40:50.413 040 15863.09 498.32 52571.75 88888.00 2024-02-09 12:40:50.913 040 15863.07 498.37 52571.72 88888.00 2024-02-09 12:40:51.413 040 15863.08 498.38 52571.68 88888.00 2024-02-09 12:40:51.913 040 15863.08 498.38 52571.66 88888.00 2024-02-09 12:40:52.413 040 15863.07 498.36 52571.69 88888.00 2024-02-09 12:40:52.913 040 15863.07 498.39 52571.75 88888.00 2024-02-09 12:40:53.413 040 15863.10 498.42 52571.70 88888.00 2024-02-09 12:40:53.913 040 15863.12 498.43 52571.76 88888.00 2024-02-09 12:40:54.413 040 15863.13 498.42 52571.73 88888.00 2024-02-09 12:40:54.913 040 15863.10 498.43 52571.73 88888.00 2024-02-09 12:40:55.413 040 15863.08 498.43 52571.70 88888.00 2024-02-09 12:40:55.913 040 15863.06 498.42 52571.69 88888.00 2024-02-09 12:40:56.413 040 15863.08 498.43 52571.70 88888.00 2024-02-09 12:40:56.913 040 15863.10 498.43 52571.69 88888.00 2024-02-09 12:40:57.413 040 15863.13 498.44 52571.68 88888.00 2024-02-09 12:40:57.913 040 15863.11 498.50 52571.67 88888.00 2024-02-09 12:40:58.413 040 15863.12 498.51 52571.63 88888.00 2024-02-09 12:40:58.913 040 15863.11 498.52 52571.58 88888.00 2024-02-09 12:40:59.413 040 15863.17 498.53 52571.60 88888.00 2024-02-09 12:40:59.913 040 15863.16 498.59 52571.61 88888.00 2024-02-09 12:41:00.413 040 15863.17 498.60 52571.64 88888.00 2024-02-09 12:41:00.913 040 15863.19 498.61 52571.62 88888.00 2024-02-09 12:41:01.413 040 15863.26 498.59 52571.58 88888.00 2024-02-09 12:41:01.913 040 15863.29 498.59 52571.59 88888.00 2024-02-09 12:41:02.413 040 15863.31 498.55 52571.57 88888.00 2024-02-09 12:41:02.913 040 15863.34 498.51 52571.55 88888.00 2024-02-09 12:41:03.413 040 15863.30 498.48 52571.56 88888.00 2024-02-09 12:41:03.913 040 15863.29 498.51 52571.56 88888.00 2024-02-09 12:41:04.413 040 15863.30 498.51 52571.58 88888.00 2024-02-09 12:41:04.913 040 15863.31 498.52 52571.56 88888.00 2024-02-09 12:41:05.413 040 15863.35 498.52 52571.53 88888.00 2024-02-09 12:41:05.913 040 15863.40 498.54 52571.50 88888.00 2024-02-09 12:41:06.413 040 15863.43 498.58 52571.47 88888.00 2024-02-09 12:41:06.913 040 15863.43 498.56 52571.53 88888.00 2024-02-09 12:41:07.413 040 15863.44 498.59 52571.62 88888.00 2024-02-09 12:41:07.913 040 15863.45 498.60 52571.63 88888.00 2024-02-09 12:41:08.413 040 15863.45 498.60 52571.63 88888.00 2024-02-09 12:41:08.913 040 15863.48 498.56 52571.66 88888.00 2024-02-09 12:41:09.413 040 15863.55 498.56 52571.63 88888.00 2024-02-09 12:41:09.913 040 15863.54 498.55 52571.56 88888.00 2024-02-09 12:41:10.413 040 15863.57 498.52 52571.50 88888.00 2024-02-09 12:41:10.913 040 15863.61 498.55 52571.50 88888.00 2024-02-09 12:41:11.413 040 15863.64 498.60 52571.49 88888.00 2024-02-09 12:41:11.913 040 15863.70 498.62 52571.48 88888.00 2024-02-09 12:41:12.413 040 15863.70 498.61 52571.50 88888.00 2024-02-09 12:41:12.913 040 15863.72 498.60 52571.49 88888.00 2024-02-09 12:41:13.413 040 15863.75 498.61 52571.54 88888.00 2024-02-09 12:41:13.913 040 15863.76 498.60 52571.44 88888.00 2024-02-09 12:41:14.413 040 15863.80 498.59 52571.40 88888.00 2024-02-09 12:41:14.913 040 15863.84 498.56 52571.39 88888.00 2024-02-09 12:41:15.413 040 15863.85 498.58 52571.37 88888.00 2024-02-09 12:41:15.913 040 15863.84 498.61 52571.37 88888.00 2024-02-09 12:41:16.413 040 15863.86 498.61 52571.29 88888.00 2024-02-09 12:41:16.913 040 15863.85 498.61 52571.33 88888.00 2024-02-09 12:41:17.413 040 15863.88 498.61 52571.36 88888.00 2024-02-09 12:41:17.913 040 15863.86 498.63 52571.26 88888.00 2024-02-09 12:41:18.413 040 15863.89 498.63 52571.25 88888.00 2024-02-09 12:41:18.913 040 15863.91 498.61 52571.26 88888.00 2024-02-09 12:41:19.413 040 15863.90 498.62 52571.27 88888.00 2024-02-09 12:41:19.913 040 15863.90 498.63 52571.24 88888.00 2024-02-09 12:41:20.413 040 15863.94 498.63 52571.20 88888.00 2024-02-09 12:41:20.913 040 15863.94 498.64 52571.21 88888.00 2024-02-09 12:41:21.413 040 15863.98 498.65 52571.33 88888.00 2024-02-09 12:41:21.913 040 15863.99 498.68 52571.40 88888.00 2024-02-09 12:41:22.413 040 15863.97 498.70 52571.40 88888.00 2024-02-09 12:41:22.913 040 15864.00 498.72 52571.37 88888.00 2024-02-09 12:41:23.413 040 15864.01 498.72 52571.40 88888.00 2024-02-09 12:41:23.913 040 15864.03 498.73 52571.43 88888.00 2024-02-09 12:41:24.413 040 15864.06 498.76 52571.37 88888.00 2024-02-09 12:41:24.913 040 15864.08 498.71 52571.35 88888.00 2024-02-09 12:41:25.413 040 15864.08 498.73 52571.39 88888.00 2024-02-09 12:41:25.913 040 15864.07 498.77 52571.43 88888.00 2024-02-09 12:41:26.913 040 15864.03 498.69 52571.34 88888.00 2024-02-09 12:41:27.413 040 15864.03 498.71 52571.29 88888.00 2024-02-09 12:41:27.913 040 15864.02 498.70 52571.38 88888.00 2024-02-09 12:41:28.413 040 15864.08 498.71 52571.42 88888.00 2024-02-09 12:41:28.913 040 15864.08 498.78 52571.54 88888.00 2024-02-09 12:41:29.413 040 15863.98 498.78 52571.47 88888.00 2024-02-09 12:41:29.913 040 15863.99 498.81 52571.44 88888.00 2024-02-09 12:41:30.413 040 15864.01 498.82 52571.46 88888.00 2024-02-09 12:41:30.913 040 15864.00 498.84 52571.45 88888.00 2024-02-09 12:41:31.413 040 15863.98 498.84 52571.48 88888.00 2024-02-09 12:41:31.913 040 15863.98 498.88 52571.47 88888.00 2024-02-09 12:41:32.413 040 15863.94 498.91 52571.43 88888.00 2024-02-09 12:41:32.913 040 15863.95 498.90 52571.44 88888.00 2024-02-09 12:41:33.413 040 15863.95 498.95 52571.42 88888.00 2024-02-09 12:41:33.913 040 15863.93 498.96 52571.39 88888.00 2024-02-09 12:41:34.413 040 15863.91 498.97 52571.39 88888.00 2024-02-09 12:41:34.913 040 15863.88 498.95 52571.43 88888.00 2024-02-09 12:41:35.413 040 15863.85 498.95 52571.46 88888.00 2024-02-09 12:41:35.913 040 15863.85 498.98 52571.52 88888.00 2024-02-09 12:41:36.413 040 15863.86 498.99 52571.55 88888.00 2024-02-09 12:41:36.913 040 15863.85 499.00 52571.58 88888.00 2024-02-09 12:41:37.413 040 15863.83 499.03 52571.60 88888.00 2024-02-09 12:41:37.913 040 15863.80 499.02 52571.66 88888.00 2024-02-09 12:41:38.413 040 15863.77 499.02 52571.69 88888.00 2024-02-09 12:41:38.913 040 15863.80 499.06 52571.69 88888.00 2024-02-09 12:41:39.413 040 15863.79 499.07 52571.73 88888.00 2024-02-09 12:41:39.913 040 15863.77 499.04 52571.76 88888.00 2024-02-09 12:41:40.413 040 15863.83 499.06 52571.80 88888.00 2024-02-09 12:41:40.913 040 15863.85 499.14 52571.77 88888.00 2024-02-09 12:41:41.413 040 15863.81 499.21 52571.73 88888.00 2024-02-09 12:41:41.913 040 15863.75 499.17 52571.68 88888.00 2024-02-09 12:41:42.413 040 15863.73 499.15 52571.73 88888.00 2024-02-09 12:41:42.913 040 15863.76 499.16 52571.78 88888.00 2024-02-09 12:41:43.413 040 15863.72 499.19 52571.81 88888.00 2024-02-09 12:41:43.913 040 15863.68 499.22 52571.82 88888.00 2024-02-09 12:41:44.413 040 15863.66 499.22 52571.81 88888.00 2024-02-09 12:41:44.913 040 15863.66 499.25 52571.86 88888.00 2024-02-09 12:41:45.413 040 15863.70 499.30 52571.88 88888.00 2024-02-09 12:41:45.913 040 15863.71 499.30 52571.83 88888.00 2024-02-09 12:41:46.913 040 15863.64 499.38 52571.83 88888.00 2024-02-09 12:41:47.413 040 15863.66 499.34 52571.87 88888.00 2024-02-09 12:41:47.913 040 15863.71 499.41 52571.88 88888.00 2024-02-09 12:41:48.413 040 15863.70 499.45 52571.83 88888.00 2024-02-09 12:41:48.913 040 15863.66 499.49 52571.78 88888.00 2024-02-09 12:41:49.413 040 15863.67 499.54 52571.81 88888.00 2024-02-09 12:41:49.913 040 15863.67 499.56 52571.83 88888.00 2024-02-09 12:41:50.413 040 15863.62 499.56 52571.84 88888.00 2024-02-09 12:41:50.913 040 15863.64 499.57 52571.87 88888.00 2024-02-09 12:41:51.413 040 15863.67 499.54 52571.82 88888.00 2024-02-09 12:41:51.913 040 15863.67 499.53 52571.86 88888.00 2024-02-09 12:41:52.413 040 15863.63 499.58 52571.87 88888.00 2024-02-09 12:41:52.913 040 15863.61 499.57 52571.83 88888.00 2024-02-09 12:41:53.413 040 15863.64 499.55 52571.82 88888.00 2024-02-09 12:41:53.913 040 15863.64 499.56 52571.80 88888.00 2024-02-09 12:41:54.413 040 15863.61 499.59 52571.79 88888.00 2024-02-09 12:41:54.913 040 15863.62 499.60 52571.80 88888.00 2024-02-09 12:41:55.413 040 15863.59 499.59 52571.82 88888.00 2024-02-09 12:41:55.913 040 15863.62 499.58 52571.79 88888.00 2024-02-09 12:41:56.913 040 15863.66 499.59 52571.80 88888.00 2024-02-09 12:41:57.413 040 15863.67 499.58 52571.78 88888.00 2024-02-09 12:41:57.913 040 15863.65 499.57 52571.78 88888.00 2024-02-09 12:41:58.413 040 15863.61 499.58 52571.77 88888.00 2024-02-09 12:41:58.913 040 15863.57 499.60 52571.74 88888.00 2024-02-09 12:41:59.413 040 15863.57 499.64 52571.73 88888.00 2024-02-09 12:41:59.913 040 15863.59 499.64 52571.73 88888.00 2024-02-09 12:42:00.413 040 15863.62 499.66 52571.68 88888.00 2024-02-09 12:42:00.913 040 15863.61 499.71 52571.65 88888.00 2024-02-09 12:42:01.413 040 15863.62 499.72 52571.63 88888.00 2024-02-09 12:42:01.913 040 15863.66 499.71 52571.62 88888.00 2024-02-09 12:42:02.413 040 15863.67 499.68 52571.65 88888.00 2024-02-09 12:42:02.913 040 15863.67 499.68 52571.64 88888.00 2024-02-09 12:42:03.413 040 15863.65 499.66 52571.65 88888.00 2024-02-09 12:42:03.913 040 15863.66 499.66 52571.64 88888.00 2024-02-09 12:42:04.413 040 15863.67 499.66 52571.64 88888.00 2024-02-09 12:42:04.913 040 15863.66 499.65 52571.62 88888.00 2024-02-09 12:42:05.413 040 15863.67 499.64 52571.63 88888.00 2024-02-09 12:42:05.913 040 15863.65 499.64 52571.60 88888.00 2024-02-09 12:42:06.413 040 15863.64 499.69 52571.59 88888.00 2024-02-09 12:42:06.913 040 15863.65 499.75 52571.56 88888.00 2024-02-09 12:42:07.413 040 15863.64 499.76 52571.48 88888.00 2024-02-09 12:42:07.913 040 15863.66 499.72 52571.50 88888.00 2024-02-09 12:42:08.413 040 15863.65 499.72 52571.54 88888.00 2024-02-09 12:42:08.913 040 15863.71 499.73 52571.58 88888.00 2024-02-09 12:42:09.413 040 15863.74 499.71 52571.57 88888.00 2024-02-09 12:42:09.913 040 15863.76 499.73 52571.57 88888.00 2024-02-09 12:42:10.413 040 15863.74 499.74 52571.54 88888.00 2024-02-09 12:42:10.913 040 15863.77 499.77 52571.50 88888.00 2024-02-09 12:42:11.413 040 15863.76 499.77 52571.52 88888.00 2024-02-09 12:42:11.913 040 15863.67 499.76 52571.49 88888.00 2024-02-09 12:42:12.413 040 15863.75 499.80 52571.54 88888.00 2024-02-09 12:42:12.913 040 15863.76 499.77 52571.58 88888.00 2024-02-09 12:42:13.413 040 15863.75 499.74 52571.53 88888.00 2024-02-09 12:42:13.913 040 15863.80 499.74 52571.52 88888.00 2024-02-09 12:42:14.413 040 15863.80 499.79 52571.49 88888.00 2024-02-09 12:42:14.913 040 15863.79 499.79 52571.54 88888.00 2024-02-09 12:42:15.413 040 15863.76 499.74 52571.50 88888.00 2024-02-09 12:42:15.913 040 15863.74 499.75 52571.45 88888.00 2024-02-09 12:42:16.413 040 15863.75 499.79 52571.44 88888.00 2024-02-09 12:42:16.913 040 15863.75 499.85 52571.44 88888.00 2024-02-09 12:42:17.413 040 15863.75 499.82 52571.43 88888.00 2024-02-09 12:42:17.913 040 15863.77 499.81 52571.43 88888.00 2024-02-09 12:42:18.413 040 15863.79 499.82 52571.43 88888.00 2024-02-09 12:42:18.913 040 15863.77 499.80 52571.44 88888.00 2024-02-09 12:42:19.413 040 15863.74 499.83 52571.43 88888.00 2024-02-09 12:42:19.913 040 15863.76 499.88 52571.49 88888.00 2024-02-09 12:42:20.413 040 15863.79 499.88 52571.50 88888.00 2024-02-09 12:42:20.913 040 15863.82 499.88 52571.48 88888.00 2024-02-09 12:42:21.413 040 15863.85 499.91 52571.45 88888.00 2024-02-09 12:42:21.913 040 15863.83 499.92 52571.47 88888.00 2024-02-09 12:42:22.413 040 15863.79 499.90 52571.48 88888.00 2024-02-09 12:42:22.913 040 15863.76 499.91 52571.50 88888.00 2024-02-09 12:42:23.413 040 15863.77 499.93 52571.46 88888.00 2024-02-09 12:42:23.913 040 15863.74 499.93 52571.48 88888.00 2024-02-09 12:42:24.413 040 15863.68 499.91 52571.49 88888.00 2024-02-09 12:42:24.913 040 15863.70 499.92 52571.50 88888.00 2024-02-09 12:42:25.413 040 15863.71 499.93 52571.54 88888.00 2024-02-09 12:42:25.913 040 15863.66 499.91 52571.53 88888.00 2024-02-09 12:42:26.413 040 15863.66 499.94 52571.53 88888.00 2024-02-09 12:42:26.913 040 15863.66 499.97 52571.59 88888.00 2024-02-09 12:42:27.413 040 15863.64 499.97 52571.60 88888.00 2024-02-09 12:42:27.913 040 15863.59 499.93 52571.61 88888.00 2024-02-09 12:42:28.413 040 15863.57 499.93 52571.65 88888.00 2024-02-09 12:42:28.913 040 15863.57 499.94 52571.66 88888.00 2024-02-09 12:42:29.413 040 15863.50 500.00 52571.67 88888.00 2024-02-09 12:42:29.913 040 15863.50 500.06 52571.65 88888.00 2024-02-09 12:42:30.413 040 15863.49 500.02 52571.61 88888.00 2024-02-09 12:42:30.913 040 15863.47 500.01 52571.64 88888.00 2024-02-09 12:42:31.413 040 15863.41 500.08 52571.62 88888.00 2024-02-09 12:42:31.913 040 15863.38 500.11 52571.59 88888.00 2024-02-09 12:42:32.413 040 15863.36 500.16 52571.58 88888.00 2024-02-09 12:42:32.913 040 15863.36 500.21 52571.57 88888.00 2024-02-09 12:42:33.413 040 15863.34 500.20 52571.60 88888.00 2024-02-09 12:42:33.913 040 15863.32 500.20 52571.63 88888.00 2024-02-09 12:42:34.413 040 15863.28 500.23 52571.72 88888.00 2024-02-09 12:42:34.913 040 15863.23 500.24 52571.66 88888.00 2024-02-09 12:42:35.413 040 15863.25 500.24 52571.62 88888.00 2024-02-09 12:42:35.913 040 15863.23 500.24 52571.63 88888.00 2024-02-09 12:42:36.413 040 15863.17 500.28 52571.70 88888.00 2024-02-09 12:42:36.913 040 15863.17 500.28 52571.68 88888.00 2024-02-09 12:42:37.413 040 15863.17 500.29 52571.69 88888.00 2024-02-09 12:42:37.913 040 15863.12 500.38 52571.74 88888.00 2024-02-09 12:42:38.413 040 15863.11 500.43 52571.74 88888.00 2024-02-09 12:42:38.913 040 15863.08 500.46 52571.72 88888.00 2024-02-09 12:42:39.413 040 15863.02 500.50 52571.68 88888.00 2024-02-09 12:42:39.913 040 15863.00 500.52 52571.65 88888.00 2024-02-09 12:42:40.413 040 15862.98 500.52 52571.70 88888.00 2024-02-09 12:42:40.913 040 15862.95 500.57 52571.76 88888.00 2024-02-09 12:42:41.413 040 15862.94 500.60 52571.73 88888.00 2024-02-09 12:42:41.913 040 15862.93 500.62 52571.67 88888.00 2024-02-09 12:42:42.413 040 15862.90 500.62 52571.67 88888.00 2024-02-09 12:42:42.913 040 15862.85 500.64 52571.69 88888.00 2024-02-09 12:42:43.413 040 15862.84 500.68 52571.66 88888.00 2024-02-09 12:42:43.913 040 15862.82 500.72 52571.70 88888.00 2024-02-09 12:42:44.913 040 15862.88 500.78 52571.70 88888.00 2024-02-09 12:42:45.413 040 15862.83 500.83 52571.69 88888.00 2024-02-09 12:42:45.913 040 15862.81 500.85 52571.65 88888.00 2024-02-09 12:42:46.413 040 15862.82 500.87 52571.65 88888.00 2024-02-09 12:42:46.913 040 15862.79 500.87 52571.70 88888.00 2024-02-09 12:42:47.413 040 15862.84 500.87 52571.77 88888.00 2024-02-09 12:42:47.913 040 15862.86 500.92 52571.83 88888.00 2024-02-09 12:42:48.413 040 15862.82 500.89 52571.84 88888.00 2024-02-09 12:42:48.913 040 15862.82 500.89 52571.85 88888.00 2024-02-09 12:42:49.413 040 15862.82 500.92 52571.82 88888.00 2024-02-09 12:42:49.913 040 15862.79 500.92 52571.78 88888.00 2024-02-09 12:42:50.413 040 15862.77 500.93 52571.85 88888.00 2024-02-09 12:42:50.913 040 15862.74 501.00 52571.86 88888.00 2024-02-09 12:42:51.413 040 15862.75 501.01 52571.83 88888.00 2024-02-09 12:42:51.913 040 15862.74 501.02 52571.86 88888.00 2024-02-09 12:42:52.413 040 15862.74 501.04 52571.86 88888.00 2024-02-09 12:42:52.913 040 15862.75 501.01 52571.82 88888.00 2024-02-09 12:42:53.413 040 15862.70 501.06 52571.80 88888.00 2024-02-09 12:42:53.913 040 15862.67 501.07 52571.79 88888.00 2024-02-09 12:42:54.913 040 15862.71 501.02 52571.84 88888.00 2024-02-09 12:42:55.413 040 15862.72 501.09 52571.88 88888.00 2024-02-09 12:42:55.913 040 15862.67 501.12 52571.88 88888.00 2024-02-09 12:42:56.413 040 15862.61 501.18 52571.85 88888.00 2024-02-09 12:42:56.913 040 15862.59 501.20 52571.81 88888.00 2024-02-09 12:42:57.413 040 15862.63 501.21 52571.79 88888.00 2024-02-09 12:42:57.913 040 15862.62 501.22 52571.78 88888.00 2024-02-09 12:42:58.413 040 15862.62 501.26 52571.85 88888.00 2024-02-09 12:42:58.913 040 15862.63 501.29 52571.88 88888.00 2024-02-09 12:42:59.413 040 15862.63 501.32 52571.88 88888.00 2024-02-09 12:42:59.913 040 15862.62 501.35 52571.89 88888.00 2024-02-09 12:43:00.413 040 15862.59 501.35 52571.88 88888.00 2024-02-09 12:43:00.913 040 15862.63 501.33 52571.87 88888.00 2024-02-09 12:43:01.413 040 15862.65 501.32 52571.87 88888.00 2024-02-09 12:43:01.913 040 15862.63 501.33 52571.85 88888.00 2024-02-09 12:43:02.413 040 15862.58 501.40 52571.85 88888.00 2024-02-09 12:43:02.913 040 15862.61 501.41 52571.87 88888.00 2024-02-09 12:43:03.413 040 15862.57 501.41 52571.87 88888.00 2024-02-09 12:43:03.913 040 15862.55 501.41 52571.88 88888.00 2024-02-09 12:43:04.413 040 15862.53 501.42 52571.88 88888.00 2024-02-09 12:43:04.913 040 15862.55 501.41 52571.89 88888.00 2024-02-09 12:43:05.413 040 15862.54 501.46 52571.96 88888.00 2024-02-09 12:43:05.913 040 15862.53 501.49 52571.98 88888.00 2024-02-09 12:43:06.413 040 15862.54 501.53 52571.99 88888.00 2024-02-09 12:43:06.913 040 15862.52 501.57 52572.05 88888.00 2024-02-09 12:43:07.413 040 15862.50 501.59 52572.05 88888.00 2024-02-09 12:43:08.413 040 15862.46 501.59 52572.01 88888.00 2024-02-09 12:43:08.913 040 15862.40 501.59 52572.00 88888.00 2024-02-09 12:43:09.413 040 15862.40 501.61 52572.03 88888.00 2024-02-09 12:43:09.913 040 15862.38 501.67 52572.02 88888.00 2024-02-09 12:43:10.413 040 15862.40 501.71 52572.03 88888.00 2024-02-09 12:43:10.913 040 15862.43 501.74 52572.10 88888.00 2024-02-09 12:43:11.413 040 15862.43 501.76 52572.08 88888.00 2024-02-09 12:43:11.913 040 15862.43 501.78 52572.10 88888.00 2024-02-09 12:43:12.413 040 15862.39 501.80 52572.13 88888.00 2024-02-09 12:43:12.913 040 15862.31 501.82 52572.17 88888.00 2024-02-09 12:43:13.413 040 15862.34 501.82 52572.15 88888.00 2024-02-09 12:43:13.913 040 15862.28 501.83 52572.17 88888.00 2024-02-09 12:43:14.413 040 15862.22 501.87 52572.18 88888.00 2024-02-09 12:43:14.913 040 15862.22 501.91 52572.16 88888.00 2024-02-09 12:43:15.413 040 15862.23 501.93 52572.17 88888.00 2024-02-09 12:43:15.913 040 15862.23 501.93 52572.18 88888.00 2024-02-09 12:43:16.413 040 15862.26 501.98 52572.26 88888.00 2024-02-09 12:43:16.913 040 15862.25 501.99 52572.36 88888.00 2024-02-09 12:43:17.413 040 15862.18 502.04 52572.34 88888.00 2024-02-09 12:43:17.913 040 15862.14 502.09 52572.35 88888.00 2024-02-09 12:43:18.413 040 15862.13 502.11 52572.32 88888.00 2024-02-09 12:43:18.913 040 15862.10 502.09 52572.30 88888.00 2024-02-09 12:43:19.413 040 15862.11 502.11 52572.32 88888.00 2024-02-09 12:43:19.913 040 15862.09 502.11 52572.33 88888.00 2024-02-09 12:43:20.413 040 15862.09 502.18 52572.40 88888.00 2024-02-09 12:43:20.913 040 15862.08 502.24 52572.44 88888.00 2024-02-09 12:43:21.413 040 15862.02 502.30 52572.46 88888.00 2024-02-09 12:43:21.913 040 15862.00 502.28 52572.47 88888.00 2024-02-09 12:43:22.413 040 15861.99 502.26 52572.45 88888.00 2024-02-09 12:43:22.913 040 15861.94 502.31 52572.45 88888.00 2024-02-09 12:43:23.413 040 15861.91 502.31 52572.48 88888.00 2024-02-09 12:43:23.913 040 15861.87 502.32 52572.51 88888.00 2024-02-09 12:43:24.413 040 15861.90 502.35 52572.59 88888.00 2024-02-09 12:43:24.913 040 15861.87 502.40 52572.58 88888.00 2024-02-09 12:43:25.413 040 15861.89 502.41 52572.54 88888.00 2024-02-09 12:43:25.913 040 15861.86 502.45 52572.50 88888.00 2024-02-09 12:43:26.413 040 15861.81 502.49 52572.56 88888.00 2024-02-09 12:43:26.913 040 15861.82 502.50 52572.54 88888.00 2024-02-09 12:43:27.413 040 15861.80 502.50 52572.53 88888.00 2024-02-09 12:43:27.913 040 15861.73 502.50 52572.58 88888.00 2024-02-09 12:43:28.413 040 15861.74 502.50 52572.58 88888.00 2024-02-09 12:43:28.913 040 15861.73 502.51 52572.54 88888.00 2024-02-09 12:43:29.413 040 15861.66 502.56 52572.53 88888.00 2024-02-09 12:43:29.913 040 15861.66 502.59 52572.56 88888.00 2024-02-09 12:43:30.413 040 15861.67 502.63 52572.61 88888.00 2024-02-09 12:43:30.913 040 15861.72 502.65 52572.73 88888.00 2024-02-09 12:43:31.413 040 15861.71 502.62 52572.75 88888.00 2024-02-09 12:43:31.913 040 15861.66 502.67 52572.70 88888.00 2024-02-09 12:43:32.413 040 15861.65 502.71 52572.63 88888.00 2024-02-09 12:43:32.913 040 15861.60 502.73 52572.60 88888.00 2024-02-09 12:43:33.413 040 15861.63 502.73 52572.62 88888.00 2024-02-09 12:43:33.913 040 15861.62 502.71 52572.64 88888.00 2024-02-09 12:43:34.413 040 15861.62 502.77 52572.68 88888.00 2024-02-09 12:43:34.913 040 15861.67 502.77 52572.73 88888.00 2024-02-09 12:43:35.413 040 15861.64 502.77 52572.77 88888.00 2024-02-09 12:43:35.913 040 15861.67 502.75 52572.75 88888.00 2024-02-09 12:43:36.413 040 15861.65 502.77 52572.70 88888.00 2024-02-09 12:43:36.913 040 15861.66 502.77 52572.61 88888.00 2024-02-09 12:43:37.413 040 15861.63 502.74 52572.63 88888.00 2024-02-09 12:43:37.913 040 15861.60 502.74 52572.67 88888.00 2024-02-09 12:43:38.413 040 15861.60 502.74 52572.69 88888.00 2024-02-09 12:43:38.913 040 15861.62 502.75 52572.71 88888.00 2024-02-09 12:43:39.413 040 15861.63 502.76 52572.69 88888.00 2024-02-09 12:43:39.913 040 15861.58 502.73 52572.71 88888.00 2024-02-09 12:43:40.413 040 15861.53 502.74 52572.70 88888.00 2024-02-09 12:43:40.913 040 15861.54 502.74 52572.69 88888.00 2024-02-09 12:43:41.413 040 15861.53 502.74 52572.69 88888.00 2024-02-09 12:43:41.913 040 15861.50 502.74 52572.70 88888.00 2024-02-09 12:43:42.413 040 15861.48 502.69 52572.69 88888.00 2024-02-09 12:43:42.913 040 15861.56 502.73 52572.62 88888.00 2024-02-09 12:43:43.413 040 15861.55 502.70 52572.64 88888.00 2024-02-09 12:43:43.913 040 15861.56 502.68 52572.66 88888.00 2024-02-09 12:43:44.413 040 15861.53 502.71 52572.64 88888.00 2024-02-09 12:43:44.913 040 15861.49 502.74 52572.66 88888.00 2024-02-09 12:43:45.413 040 15861.51 502.74 52572.70 88888.00 2024-02-09 12:43:45.913 040 15861.50 502.73 52572.71 88888.00 2024-02-09 12:43:46.413 040 15861.53 502.74 52572.74 88888.00 2024-02-09 12:43:46.913 040 15861.49 502.74 52572.77 88888.00 2024-02-09 12:43:47.413 040 15861.49 502.73 52572.78 88888.00 2024-02-09 12:43:47.913 040 15861.51 502.69 52572.78 88888.00 2024-02-09 12:43:48.413 040 15861.48 502.70 52572.75 88888.00 2024-02-09 12:43:48.913 040 15861.47 502.70 52572.75 88888.00 2024-02-09 12:43:49.413 040 15861.47 502.68 52572.78 88888.00 2024-02-09 12:43:49.913 040 15861.51 502.70 52572.74 88888.00 2024-02-09 12:43:50.413 040 15861.51 502.70 52572.73 88888.00 2024-02-09 12:43:50.913 040 15861.51 502.66 52572.67 88888.00 2024-02-09 12:43:51.413 040 15861.53 502.61 52572.66 88888.00 2024-02-09 12:43:51.913 040 15861.49 502.62 52572.68 88888.00 2024-02-09 12:43:52.413 040 15861.44 502.62 52572.74 88888.00 2024-02-09 12:43:52.913 040 15861.42 502.62 52572.76 88888.00 2024-02-09 12:43:53.413 040 15861.41 502.65 52572.79 88888.00 2024-02-09 12:43:53.913 040 15861.53 502.65 52572.81 88888.00 2024-02-09 12:43:54.413 040 15861.47 502.65 52572.83 88888.00 2024-02-09 12:43:54.913 040 15861.42 502.66 52572.83 88888.00 2024-02-09 12:43:55.413 040 15861.44 502.62 52572.83 88888.00 2024-02-09 12:43:55.913 040 15861.46 502.57 52572.78 88888.00 2024-02-09 12:43:56.413 040 15861.51 502.53 52572.79 88888.00 2024-02-09 12:43:56.913 040 15861.50 502.52 52572.86 88888.00 2024-02-09 12:43:57.413 040 15861.48 502.51 52572.84 88888.00 2024-02-09 12:43:57.913 040 15861.46 502.51 52572.79 88888.00 2024-02-09 12:43:58.413 040 15861.44 502.56 52572.79 88888.00 2024-02-09 12:43:58.913 040 15861.46 502.54 52572.81 88888.00 2024-02-09 12:44:00.404 040 15861.40 502.51 52572.81 88888.00 2024-02-09 12:44:00.904 040 15861.35 502.57 52572.82 88888.00 2024-02-09 12:44:01.404 040 15861.36 502.59 52572.79 88888.00 2024-02-09 12:44:01.904 040 15861.39 502.59 52572.80 88888.00 2024-02-09 12:44:02.404 040 15861.38 502.58 52572.78 88888.00 2024-02-09 12:44:02.904 040 15861.42 502.59 52572.81 88888.00 2024-02-09 12:44:03.404 040 15861.37 502.60 52572.83 88888.00 2024-02-09 12:44:03.904 040 15861.33 502.54 52572.84 88888.00 2024-02-09 12:44:04.404 040 15861.35 502.53 52572.86 88888.00 2024-02-09 12:44:04.904 040 15861.31 502.50 52572.89 88888.00 2024-02-09 12:44:05.404 040 15861.26 502.56 52572.84 88888.00 2024-02-09 12:44:05.904 040 15861.30 502.56 52572.82 88888.00 2024-02-09 12:44:06.404 040 15861.28 502.59 52572.84 88888.00 2024-02-09 12:44:06.904 040 15861.27 502.61 52572.86 88888.00 2024-02-09 12:44:07.404 040 15861.30 502.61 52572.89 88888.00 2024-02-09 12:44:07.904 040 15861.31 502.60 52572.91 88888.00 2024-02-09 12:44:08.404 040 15861.29 502.59 52572.91 88888.00 2024-02-09 12:44:08.904 040 15861.27 502.60 52572.83 88888.00 2024-02-09 12:44:09.904 040 15861.23 502.63 52572.90 88888.00 2024-02-09 12:44:10.404 040 15861.24 502.68 52572.90 88888.00 2024-02-09 12:44:10.904 040 15861.20 502.69 52572.87 88888.00 2024-02-09 12:44:11.404 040 15861.15 502.70 52572.87 88888.00 2024-02-09 12:44:11.904 040 15861.19 502.71 52572.87 88888.00 2024-02-09 12:44:12.404 040 15861.23 502.76 52572.83 88888.00 2024-02-09 12:44:12.904 040 15861.26 502.71 52572.79 88888.00 2024-02-09 12:44:13.404 040 15861.26 502.68 52572.81 88888.00 2024-02-09 12:44:13.904 040 15861.22 502.66 52572.84 88888.00 2024-02-09 12:44:14.404 040 15861.21 502.63 52572.85 88888.00 2024-02-09 12:44:14.904 040 15861.20 502.61 52572.86 88888.00 2024-02-09 12:44:15.404 040 15861.19 502.68 52572.85 88888.00 2024-02-09 12:44:15.904 040 15861.17 502.68 52572.87 88888.00 2024-02-09 12:44:16.404 040 15861.13 502.67 52572.87 88888.00 2024-02-09 12:44:16.904 040 15861.13 502.69 52572.81 88888.00 2024-02-09 12:44:17.404 040 15861.13 502.73 52572.81 88888.00 2024-02-09 12:44:17.904 040 15861.14 502.70 52572.80 88888.00 2024-02-09 12:44:18.404 040 15861.11 502.70 52572.80 88888.00 2024-02-09 12:44:18.904 040 15861.12 502.70 52572.79 88888.00 2024-02-09 12:44:19.904 040 15861.06 502.69 52572.78 88888.00 2024-02-09 12:44:20.404 040 15861.08 502.68 52572.71 88888.00 2024-02-09 12:44:20.904 040 15861.10 502.65 52572.74 88888.00 2024-02-09 12:44:21.404 040 15861.06 502.62 52572.82 88888.00 2024-02-09 12:44:21.904 040 15861.14 502.62 52572.80 88888.00 2024-02-09 12:44:22.404 040 15861.19 502.61 52572.80 88888.00 2024-02-09 12:44:22.904 040 15861.19 502.58 52572.79 88888.00 2024-02-09 12:44:23.404 040 15861.18 502.57 52572.71 88888.00 2024-02-09 12:44:23.904 040 15861.23 502.58 52572.69 88888.00 2024-02-09 12:44:24.404 040 15861.24 502.56 52572.70 88888.00 2024-02-09 12:44:24.904 040 15861.23 502.57 52572.71 88888.00 2024-02-09 12:44:25.404 040 15861.21 502.57 52572.73 88888.00 2024-02-09 12:44:25.904 040 15861.19 502.56 52572.74 88888.00 2024-02-09 12:44:26.404 040 15861.18 502.59 52572.71 88888.00 2024-02-09 12:44:26.904 040 15861.24 502.60 52572.67 88888.00 2024-02-09 12:44:27.904 040 15861.31 502.54 52572.62 88888.00 2024-02-09 12:44:28.404 040 15861.32 502.51 52572.60 88888.00 2024-02-09 12:44:28.904 040 15861.31 502.52 52572.64 88888.00 2024-02-09 12:44:29.904 040 15861.33 502.50 52572.66 88888.00 2024-02-09 12:44:30.404 040 15861.32 502.50 52572.66 88888.00 2024-02-09 12:44:30.904 040 15861.35 502.45 52572.64 88888.00 2024-02-09 12:44:31.404 040 15861.37 502.44 52572.66 88888.00 2024-02-09 12:44:31.904 040 15861.39 502.42 52572.59 88888.00 2024-02-09 12:44:32.404 040 15861.38 502.41 52572.54 88888.00 2024-02-09 12:44:32.904 040 15861.41 502.39 52572.55 88888.00 2024-02-09 12:44:33.404 040 15861.41 502.39 52572.48 88888.00 2024-02-09 12:44:33.904 040 15861.42 502.39 52572.45 88888.00 2024-02-09 12:44:34.404 040 15861.48 502.39 52572.42 88888.00 2024-02-09 12:44:34.904 040 15861.45 502.32 52572.42 88888.00 2024-02-09 12:44:35.404 040 15861.48 502.27 52572.42 88888.00 2024-02-09 12:44:35.904 040 15861.51 502.26 52572.41 88888.00 2024-02-09 12:44:36.404 040 15861.57 502.24 52572.43 88888.00 2024-02-09 12:44:36.904 040 15861.56 502.26 52572.41 88888.00 2024-02-09 12:44:37.904 040 15861.57 502.24 52572.45 88888.00 2024-02-09 12:44:38.404 040 15861.56 502.23 52572.40 88888.00 2024-02-09 12:44:38.904 040 15861.56 502.22 52572.37 88888.00 2024-02-09 12:44:39.404 040 15861.57 502.15 52572.33 88888.00 2024-02-09 12:44:39.904 040 15861.60 502.09 52572.34 88888.00 2024-02-09 12:44:40.404 040 15861.66 502.10 52572.35 88888.00 2024-02-09 12:44:40.904 040 15861.66 502.09 52572.34 88888.00 2024-02-09 12:44:41.404 040 15861.68 502.08 52572.29 88888.00 2024-02-09 12:44:41.904 040 15861.76 502.06 52572.32 88888.00 2024-02-09 12:44:42.404 040 15861.82 502.06 52572.30 88888.00 2024-02-09 12:44:42.904 040 15861.74 502.05 52572.29 88888.00 2024-02-09 12:44:43.404 040 15861.72 502.05 52572.26 88888.00 2024-02-09 12:44:43.904 040 15861.75 502.00 52572.26 88888.00 2024-02-09 12:44:44.404 040 15861.76 502.00 52572.24 88888.00 2024-02-09 12:44:44.904 040 15861.80 502.01 52572.24 88888.00 2024-02-09 12:44:45.404 040 15861.80 502.05 52572.27 88888.00 2024-02-09 12:44:45.904 040 15861.82 502.01 52572.33 88888.00 2024-02-09 12:44:46.404 040 15861.82 501.97 52572.28 88888.00 2024-02-09 12:44:46.904 040 15861.86 502.01 52572.25 88888.00 2024-02-09 12:44:47.904 040 15861.84 501.99 52572.24 88888.00 2024-02-09 12:44:48.404 040 15861.86 501.97 52572.25 88888.00 2024-02-09 12:44:48.904 040 15861.89 501.97 52572.22 88888.00 2024-02-09 12:44:49.404 040 15861.89 501.92 52572.18 88888.00 2024-02-09 12:44:49.904 040 15861.90 501.90 52572.20 88888.00 2024-02-09 12:44:50.404 040 15861.89 501.91 52572.22 88888.00 2024-02-09 12:44:50.904 040 15861.85 501.93 52572.24 88888.00 2024-02-09 12:44:51.404 040 15861.85 501.93 52572.24 88888.00 2024-02-09 12:44:51.904 040 15861.91 501.89 52572.23 88888.00 2024-02-09 12:44:52.404 040 15861.92 501.87 52572.26 88888.00 2024-02-09 12:44:52.904 040 15861.90 501.87 52572.25 88888.00 2024-02-09 12:44:53.404 040 15861.90 501.89 52572.22 88888.00 2024-02-09 12:44:53.904 040 15861.86 501.87 52572.25 88888.00 2024-02-09 12:44:54.404 040 15861.90 501.79 52572.25 88888.00 2024-02-09 12:44:54.904 040 15861.89 501.82 52572.27 88888.00 2024-02-09 12:44:55.404 040 15861.90 501.82 52572.24 88888.00 2024-02-09 12:44:55.904 040 15861.86 501.80 52572.20 88888.00 2024-02-09 12:44:56.404 040 15861.87 501.76 52572.20 88888.00 2024-02-09 12:44:56.904 040 15861.85 501.78 52572.26 88888.00 2024-02-09 12:44:57.404 040 15861.85 501.75 52572.30 88888.00 2024-02-09 12:44:57.904 040 15861.87 501.74 52572.33 88888.00 2024-02-09 12:44:58.404 040 15861.92 501.76 52572.35 88888.00 2024-02-09 12:44:58.904 040 15861.91 501.76 52572.33 88888.00 2024-02-09 12:44:59.404 040 15861.91 501.73 52572.32 88888.00 2024-02-09 12:44:59.904 040 15861.92 501.68 52572.33 88888.00 2024-02-09 12:45:00.404 040 15861.94 501.73 52572.32 88888.00 2024-02-09 12:45:00.904 040 15861.95 501.78 52572.28 88888.00 2024-02-09 12:45:01.404 040 15861.96 501.76 52572.22 88888.00 2024-02-09 12:45:01.904 040 15861.95 501.75 52572.26 88888.00 2024-02-09 12:45:02.404 040 15861.99 501.68 52572.27 88888.00 2024-02-09 12:45:02.904 040 15861.98 501.66 52572.21 88888.00 2024-02-09 12:45:03.404 040 15861.95 501.67 52572.21 88888.00 2024-02-09 12:45:03.904 040 15861.96 501.67 52572.24 88888.00 2024-02-09 12:45:04.404 040 15862.03 501.66 52572.24 88888.00 2024-02-09 12:45:04.904 040 15862.00 501.59 52572.30 88888.00 2024-02-09 12:45:05.404 040 15862.00 501.59 52572.36 88888.00 2024-02-09 12:45:05.904 040 15861.95 501.62 52572.28 88888.00 2024-02-09 12:45:06.404 040 15861.92 501.63 52572.28 88888.00 2024-02-09 12:45:06.904 040 15861.92 501.62 52572.30 88888.00 2024-02-09 12:45:07.404 040 15861.91 501.63 52572.32 88888.00 2024-02-09 12:45:07.904 040 15861.91 501.59 52572.33 88888.00 2024-02-09 12:45:08.404 040 15861.89 501.58 52572.35 88888.00 2024-02-09 12:45:08.904 040 15861.93 501.58 52572.41 88888.00 2024-02-09 12:45:09.404 040 15861.93 501.57 52572.38 88888.00 2024-02-09 12:45:09.904 040 15861.91 501.57 52572.33 88888.00 2024-02-09 12:45:10.404 040 15861.85 501.54 52572.27 88888.00 2024-02-09 12:45:10.904 040 15861.87 501.53 52572.23 88888.00 2024-02-09 12:45:11.404 040 15861.87 501.53 52572.26 88888.00 2024-02-09 12:45:11.904 040 15861.91 501.52 52572.28 88888.00 2024-02-09 12:45:12.404 040 15861.87 501.53 52572.28 88888.00 2024-02-09 12:45:12.904 040 15861.86 501.50 52572.29 88888.00 2024-02-09 12:45:13.404 040 15861.84 501.46 52572.35 88888.00 2024-02-09 12:45:13.904 040 15861.82 501.45 52572.37 88888.00 2024-02-09 12:45:14.404 040 15861.87 501.47 52572.35 88888.00 2024-02-09 12:45:14.904 040 15861.85 501.40 52572.37 88888.00 2024-02-09 12:45:15.404 040 15861.86 501.38 52572.39 88888.00 2024-02-09 12:45:15.904 040 15861.83 501.38 52572.37 88888.00 2024-02-09 12:45:16.404 040 15861.81 501.39 52572.40 88888.00 2024-02-09 12:45:16.904 040 15861.75 501.37 52572.39 88888.00 2024-02-09 12:45:17.404 040 15861.71 501.36 52572.41 88888.00 2024-02-09 12:45:17.904 040 15861.68 501.37 52572.48 88888.00 2024-02-09 12:45:18.404 040 15861.67 501.32 52572.44 88888.00 2024-02-09 12:45:18.904 040 15861.65 501.33 52572.44 88888.00 2024-02-09 12:45:19.404 040 15861.59 501.36 52572.54 88888.00 2024-02-09 12:45:19.904 040 15861.58 501.35 52572.61 88888.00 2024-02-09 12:45:20.404 040 15861.59 501.36 52572.59 88888.00 2024-02-09 12:45:21.404 040 15861.53 501.23 52572.59 88888.00 2024-02-09 12:45:21.904 040 15861.51 501.24 52572.55 88888.00 2024-02-09 12:45:22.404 040 15861.54 501.23 52572.49 88888.00 2024-02-09 12:45:22.904 040 15861.48 501.23 52572.56 88888.00 2024-02-09 12:45:23.404 040 15861.46 501.21 52572.62 88888.00 2024-02-09 12:45:23.904 040 15861.42 501.22 52572.62 88888.00 2024-02-09 12:45:24.404 040 15861.41 501.22 52572.62 88888.00 2024-02-09 12:45:24.904 040 15861.44 501.15 52572.57 88888.00 2024-02-09 12:45:25.404 040 15861.39 501.14 52572.56 88888.00 2024-02-09 12:45:25.904 040 15861.37 501.14 52572.63 88888.00 2024-02-09 12:45:26.404 040 15861.33 501.11 52572.67 88888.00 2024-02-09 12:45:26.904 040 15861.33 501.12 52572.63 88888.00 2024-02-09 12:45:27.404 040 15861.33 501.19 52572.66 88888.00 2024-02-09 12:45:27.904 040 15861.29 501.15 52572.70 88888.00 2024-02-09 12:45:28.404 040 15861.29 501.19 52572.73 88888.00 2024-02-09 12:45:28.904 040 15861.26 501.18 52572.73 88888.00 2024-02-09 12:45:29.404 040 15861.24 501.13 52572.76 88888.00 2024-02-09 12:45:29.904 040 15861.19 501.07 52572.82 88888.00 2024-02-09 12:45:30.404 040 15861.15 501.05 52572.85 88888.00 2024-02-09 12:45:31.404 040 15861.14 501.01 52572.80 88888.00 2024-02-09 12:45:31.904 040 15861.11 501.02 52572.77 88888.00 2024-02-09 12:45:32.404 040 15861.09 501.03 52572.82 88888.00 2024-02-09 12:45:32.904 040 15861.12 501.01 52572.82 88888.00 2024-02-09 12:45:33.404 040 15861.08 501.03 52572.87 88888.00 2024-02-09 12:45:33.904 040 15861.06 501.00 52572.95 88888.00 2024-02-09 12:45:34.404 040 15861.01 501.00 52572.95 88888.00 2024-02-09 12:45:34.904 040 15860.95 500.98 52572.98 88888.00 2024-02-09 12:45:35.404 040 15860.99 500.97 52573.07 88888.00 2024-02-09 12:45:35.904 040 15860.91 500.95 52573.08 88888.00 2024-02-09 12:45:36.404 040 15860.85 500.93 52573.03 88888.00 2024-02-09 12:45:36.904 040 15860.81 500.87 52573.03 88888.00 2024-02-09 12:45:37.404 040 15860.83 500.85 52573.09 88888.00 2024-02-09 12:45:37.904 040 15860.84 500.85 52573.08 88888.00 2024-02-09 12:45:38.404 040 15860.82 500.81 52573.11 88888.00 2024-02-09 12:45:38.904 040 15860.77 500.80 52573.14 88888.00 2024-02-09 12:45:39.404 040 15860.75 500.77 52573.13 88888.00 2024-02-09 12:45:39.904 040 15860.74 500.71 52573.16 88888.00 2024-02-09 12:45:40.404 040 15860.71 500.69 52573.19 88888.00 2024-02-09 12:45:40.904 040 15860.66 500.69 52573.25 88888.00 2024-02-09 12:45:41.404 040 15860.65 500.63 52573.25 88888.00 2024-02-09 12:45:41.904 040 15860.60 500.62 52573.21 88888.00 2024-02-09 12:45:42.404 040 15860.62 500.58 52573.19 88888.00 2024-02-09 12:45:42.904 040 15860.62 500.54 52573.17 88888.00 2024-02-09 12:45:43.404 040 15860.59 500.53 52573.14 88888.00 2024-02-09 12:45:43.904 040 15860.57 500.49 52573.10 88888.00 2024-02-09 12:45:44.404 040 15860.51 500.45 52573.10 88888.00 2024-02-09 12:45:44.904 040 15860.51 500.46 52573.08 88888.00 2024-02-09 12:45:45.404 040 15860.47 500.42 52573.06 88888.00 2024-02-09 12:45:45.904 040 15860.50 500.36 52573.02 88888.00 2024-02-09 12:45:46.404 040 15860.48 500.31 52573.00 88888.00 2024-02-09 12:45:46.904 040 15860.45 500.26 52573.03 88888.00 2024-02-09 12:45:47.404 040 15860.38 500.24 52573.04 88888.00 2024-02-09 12:45:47.904 040 15860.38 500.21 52573.08 88888.00 2024-02-09 12:45:48.404 040 15860.38 500.18 52573.11 88888.00 2024-02-09 12:45:48.904 040 15860.37 500.20 52573.15 88888.00 2024-02-09 12:45:49.404 040 15860.33 500.17 52573.16 88888.00 2024-02-09 12:45:49.904 040 15860.32 500.12 52573.16 88888.00 2024-02-09 12:45:50.404 040 15860.32 500.09 52573.11 88888.00 2024-02-09 12:45:50.904 040 15860.32 500.06 52573.14 88888.00 2024-02-09 12:45:51.404 040 15860.27 500.03 52573.13 88888.00 2024-02-09 12:45:51.904 040 15860.23 499.99 52573.14 88888.00 2024-02-09 12:45:52.404 040 15860.22 499.97 52573.14 88888.00 2024-02-09 12:45:52.904 040 15860.17 499.93 52573.13 88888.00 2024-02-09 12:45:53.404 040 15860.11 499.88 52573.02 88888.00 2024-02-09 12:45:53.904 040 15860.12 499.83 52573.05 88888.00 2024-02-09 12:45:54.404 040 15860.08 499.80 52573.10 88888.00 2024-02-09 12:45:54.904 040 15860.08 499.76 52573.06 88888.00 2024-02-09 12:45:55.404 040 15860.03 499.76 52573.07 88888.00 2024-02-09 12:45:55.904 040 15860.01 499.73 52573.16 88888.00 2024-02-09 12:45:56.404 040 15859.96 499.68 52573.17 88888.00 2024-02-09 12:45:56.904 040 15859.93 499.68 52573.15 88888.00 2024-02-09 12:45:57.404 040 15859.97 499.66 52573.13 88888.00 2024-02-09 12:45:57.904 040 15859.95 499.64 52573.11 88888.00 2024-02-09 12:45:58.404 040 15859.94 499.60 52573.16 88888.00 2024-02-09 12:45:58.904 040 15859.93 499.56 52573.15 88888.00 2024-02-09 12:45:59.404 040 15859.90 499.56 52573.18 88888.00 2024-02-09 12:45:59.904 040 15859.85 499.53 52573.19 88888.00 2024-02-09 12:46:00.404 040 15859.83 499.49 52573.11 88888.00 2024-02-09 12:46:00.904 040 15859.78 499.51 52573.09 88888.00 2024-02-09 12:46:01.404 040 15859.74 499.50 52573.08 88888.00 2024-02-09 12:46:01.904 040 15859.70 499.47 52573.08 88888.00 2024-02-09 12:46:02.404 040 15859.69 499.42 52573.16 88888.00 2024-02-09 12:46:02.904 040 15859.69 499.37 52573.23 88888.00 2024-02-09 12:46:03.404 040 15859.66 499.36 52573.26 88888.00 2024-02-09 12:46:03.904 040 15859.63 499.33 52573.23 88888.00 2024-02-09 12:46:04.404 040 15859.58 499.36 52573.24 88888.00 2024-02-09 12:46:04.904 040 15859.52 499.34 52573.29 88888.00 2024-02-09 12:46:05.404 040 15859.56 499.32 52573.28 88888.00 2024-02-09 12:46:05.904 040 15859.57 499.32 52573.24 88888.00 2024-02-09 12:46:06.404 040 15859.54 499.30 52573.25 88888.00 2024-02-09 12:46:06.904 040 15859.52 499.32 52573.19 88888.00 2024-02-09 12:46:07.404 040 15859.51 499.32 52573.18 88888.00 2024-02-09 12:46:07.904 040 15859.46 499.28 52573.16 88888.00 2024-02-09 12:46:08.404 040 15859.42 499.28 52573.17 88888.00 2024-02-09 12:46:08.904 040 15859.41 499.24 52573.20 88888.00 2024-02-09 12:46:09.404 040 15859.41 499.20 52573.24 88888.00 2024-02-09 12:46:09.904 040 15859.40 499.20 52573.26 88888.00 2024-02-09 12:46:10.404 040 15859.41 499.21 52573.33 88888.00 2024-02-09 12:46:10.904 040 15859.39 499.20 52573.34 88888.00 2024-02-09 12:46:11.404 040 15859.38 499.17 52573.33 88888.00 2024-02-09 12:46:11.904 040 15859.33 499.16 52573.33 88888.00 2024-02-09 12:46:12.904 040 15859.29 499.10 52573.29 88888.00 2024-02-09 12:46:13.404 040 15859.32 499.10 52573.33 88888.00 2024-02-09 12:46:13.904 040 15859.34 499.05 52573.35 88888.00 2024-02-09 12:46:14.404 040 15859.29 499.05 52573.27 88888.00 2024-02-09 12:46:14.904 040 15859.27 499.05 52573.21 88888.00 2024-02-09 12:46:15.404 040 15859.28 499.06 52573.20 88888.00 2024-02-09 12:46:15.904 040 15859.24 499.07 52573.14 88888.00 2024-02-09 12:46:16.404 040 15859.22 499.03 52573.15 88888.00 2024-02-09 12:46:16.904 040 15859.22 499.00 52573.21 88888.00 2024-02-09 12:46:17.404 040 15859.22 499.02 52573.26 88888.00 2024-02-09 12:46:17.904 040 15859.20 499.00 52573.29 88888.00 2024-02-09 12:46:18.404 040 15859.16 499.00 52573.27 88888.00 2024-02-09 12:46:18.904 040 15859.14 499.00 52573.25 88888.00 2024-02-09 12:46:19.404 040 15859.12 498.98 52573.21 88888.00 2024-02-09 12:46:19.904 040 15859.19 498.99 52573.25 88888.00 2024-02-09 12:46:20.404 040 15859.20 498.97 52573.21 88888.00 2024-02-09 12:46:20.904 040 15859.19 498.95 52573.23 88888.00 2024-02-09 12:46:21.404 040 15859.16 498.93 52573.27 88888.00 2024-02-09 12:46:21.904 040 15859.13 498.96 52573.24 88888.00 2024-02-09 12:46:22.904 040 15859.21 498.93 52573.15 88888.00 2024-02-09 12:46:23.404 040 15859.21 498.93 52573.10 88888.00 2024-02-09 12:46:23.904 040 15859.22 498.93 52573.15 88888.00 2024-02-09 12:46:24.404 040 15859.22 498.94 52573.21 88888.00 2024-02-09 12:46:24.904 040 15859.23 498.91 52573.23 88888.00 2024-02-09 12:46:25.404 040 15859.23 498.90 52573.19 88888.00 2024-02-09 12:46:25.904 040 15859.16 498.86 52573.20 88888.00 2024-02-09 12:46:26.404 040 15859.15 498.80 52573.18 88888.00 2024-02-09 12:46:26.904 040 15859.15 498.80 52573.13 88888.00 2024-02-09 12:46:27.404 040 15859.11 498.82 52573.10 88888.00 2024-02-09 12:46:27.904 040 15859.14 498.81 52573.11 88888.00 2024-02-09 12:46:28.404 040 15859.16 498.80 52573.10 88888.00 2024-02-09 12:46:28.904 040 15859.20 498.79 52573.11 88888.00 2024-02-09 12:46:29.404 040 15859.12 498.76 52573.05 88888.00 2024-02-09 12:46:29.904 040 15859.10 498.76 52573.02 88888.00 2024-02-09 12:46:30.404 040 15859.11 498.74 52573.00 88888.00 2024-02-09 12:46:30.904 040 15859.11 498.70 52573.01 88888.00 2024-02-09 12:46:31.404 040 15859.11 498.69 52573.04 88888.00 2024-02-09 12:46:31.904 040 15859.10 498.70 52573.04 88888.00 2024-02-09 12:46:32.904 040 15859.14 498.74 52573.00 88888.00 2024-02-09 12:46:33.404 040 15859.18 498.77 52573.05 88888.00 2024-02-09 12:46:33.904 040 15859.16 498.79 52573.01 88888.00 2024-02-09 12:46:34.404 040 15859.11 498.80 52572.95 88888.00 2024-02-09 12:46:34.904 040 15859.13 498.77 52572.97 88888.00 2024-02-09 12:46:35.404 040 15859.16 498.72 52573.04 88888.00 2024-02-09 12:46:35.904 040 15859.06 498.72 52573.02 88888.00 2024-02-09 12:46:36.404 040 15859.02 498.74 52572.97 88888.00 2024-02-09 12:46:36.904 040 15859.05 498.76 52572.90 88888.00 2024-02-09 12:46:37.404 040 15859.11 498.76 52572.91 88888.00 2024-02-09 12:46:37.904 040 15859.13 498.70 52572.90 88888.00 2024-02-09 12:46:38.404 040 15859.12 498.69 52572.97 88888.00 2024-02-09 12:46:38.904 040 15859.12 498.73 52572.94 88888.00 2024-02-09 12:46:39.404 040 15859.12 498.74 52572.91 88888.00 2024-02-09 12:46:39.904 040 15859.15 498.73 52572.93 88888.00 2024-02-09 12:46:40.404 040 15859.12 498.73 52572.96 88888.00 2024-02-09 12:46:40.904 040 15859.14 498.76 52572.94 88888.00 2024-02-09 12:46:41.404 040 15859.18 498.77 52572.89 88888.00 2024-02-09 12:46:41.904 040 15859.19 498.71 52572.86 88888.00 2024-02-09 12:46:42.404 040 15859.13 498.67 52572.85 88888.00 2024-02-09 12:46:42.904 040 15859.12 498.67 52572.88 88888.00 2024-02-09 12:46:43.404 040 15859.12 498.65 52572.86 88888.00 2024-02-09 12:46:43.904 040 15859.07 498.64 52572.83 88888.00 2024-02-09 12:46:44.404 040 15859.11 498.65 52572.81 88888.00 2024-02-09 12:46:44.904 040 15859.07 498.64 52572.83 88888.00 2024-02-09 12:46:45.404 040 15859.11 498.62 52572.86 88888.00 2024-02-09 12:46:45.904 040 15859.15 498.56 52572.93 88888.00 2024-02-09 12:46:46.404 040 15859.13 498.53 52572.95 88888.00 2024-02-09 12:46:46.904 040 15859.15 498.56 52572.90 88888.00 2024-02-09 12:46:47.404 040 15859.14 498.59 52572.88 88888.00 2024-02-09 12:46:47.904 040 15859.13 498.54 52572.90 88888.00 2024-02-09 12:46:48.404 040 15859.15 498.52 52572.87 88888.00 2024-02-09 12:46:48.904 040 15859.14 498.55 52572.79 88888.00 2024-02-09 12:46:49.404 040 15859.13 498.58 52572.79 88888.00 2024-02-09 12:46:49.904 040 15859.18 498.55 52572.83 88888.00 2024-02-09 12:46:50.904 040 15859.15 498.51 52572.77 88888.00 2024-02-09 12:46:51.404 040 15859.20 498.52 52572.73 88888.00 2024-02-09 12:46:51.904 040 15859.19 498.53 52572.73 88888.00 2024-02-09 12:46:52.404 040 15859.23 498.51 52572.73 88888.00 2024-02-09 12:46:52.904 040 15859.24 498.54 52572.77 88888.00 2024-02-09 12:46:53.404 040 15859.21 498.55 52572.74 88888.00 2024-02-09 12:46:53.904 040 15859.24 498.54 52572.67 88888.00 2024-02-09 12:46:54.404 040 15859.21 498.52 52572.63 88888.00 2024-02-09 12:46:54.904 040 15859.20 498.51 52572.62 88888.00 2024-02-09 12:46:55.404 040 15859.22 498.52 52572.65 88888.00 2024-02-09 12:46:55.904 040 15859.25 498.52 52572.63 88888.00 2024-02-09 12:46:56.404 040 15859.24 498.47 52572.61 88888.00 2024-02-09 12:46:56.904 040 15859.20 498.46 52572.59 88888.00 2024-02-09 12:46:57.404 040 15859.19 498.46 52572.60 88888.00 2024-02-09 12:46:57.904 040 15859.24 498.47 52572.58 88888.00 2024-02-09 12:46:58.404 040 15859.23 498.48 52572.51 88888.00 2024-02-09 12:46:58.904 040 15859.21 498.45 52572.48 88888.00 2024-02-09 12:46:59.404 040 15859.20 498.44 52572.55 88888.00 2024-02-09 12:46:59.904 040 15859.23 498.45 52572.59 88888.00 2024-02-09 12:47:00.904 040 15859.22 498.51 52572.65 88888.00 2024-02-09 12:47:01.404 040 15859.20 498.48 52572.66 88888.00 2024-02-09 12:47:01.904 040 15859.22 498.47 52572.64 88888.00 2024-02-09 12:47:02.404 040 15859.23 498.47 52572.55 88888.00 2024-02-09 12:47:02.904 040 15859.27 498.47 52572.53 88888.00 2024-02-09 12:47:03.404 040 15859.27 498.45 52572.56 88888.00 2024-02-09 12:47:03.904 040 15859.27 498.45 52572.51 88888.00 2024-02-09 12:47:04.404 040 15859.25 498.48 52572.47 88888.00 2024-02-09 12:47:04.904 040 15859.29 498.46 52572.48 88888.00 2024-02-09 12:47:05.404 040 15859.30 498.44 52572.48 88888.00 2024-02-09 12:47:05.904 040 15859.27 498.42 52572.47 88888.00 2024-02-09 12:47:06.404 040 15859.20 498.39 52572.43 88888.00 2024-02-09 12:47:06.904 040 15859.21 498.42 52572.46 88888.00 2024-02-09 12:47:07.404 040 15859.20 498.43 52572.50 88888.00 2024-02-09 12:47:07.904 040 15859.19 498.43 52572.47 88888.00 2024-02-09 12:47:08.404 040 15859.22 498.39 52572.44 88888.00 2024-02-09 12:47:08.904 040 15859.23 498.42 52572.39 88888.00 2024-02-09 12:47:09.404 040 15859.25 498.43 52572.37 88888.00 2024-02-09 12:47:09.904 040 15859.27 498.45 52572.41 88888.00 2024-02-09 12:47:10.404 040 15859.25 498.47 52572.43 88888.00 2024-02-09 12:47:10.904 040 15859.27 498.46 52572.36 88888.00 2024-02-09 12:47:11.404 040 15859.33 498.44 52572.34 88888.00 2024-02-09 12:47:11.904 040 15859.33 498.47 52572.34 88888.00 2024-02-09 12:47:12.404 040 15859.39 498.51 52572.33 88888.00 2024-02-09 12:47:12.904 040 15859.34 498.50 52572.29 88888.00 2024-02-09 12:47:13.404 040 15859.37 498.48 52572.24 88888.00 2024-02-09 12:47:13.904 040 15859.34 498.50 52572.25 88888.00 2024-02-09 12:47:14.404 040 15859.37 498.46 52572.35 88888.00 2024-02-09 12:47:14.904 040 15859.37 498.51 52572.34 88888.00 2024-02-09 12:47:15.404 040 15859.36 498.51 52572.34 88888.00 2024-02-09 12:47:15.904 040 15859.34 498.52 52572.33 88888.00 2024-02-09 12:47:16.404 040 15859.37 498.52 52572.34 88888.00 2024-02-09 12:47:16.904 040 15859.36 498.48 52572.36 88888.00 2024-02-09 12:47:17.404 040 15859.34 498.48 52572.33 88888.00 2024-02-09 12:47:17.904 040 15859.34 498.53 52572.32 88888.00 2024-02-09 12:47:18.404 040 15859.31 498.52 52572.30 88888.00 2024-02-09 12:47:18.904 040 15859.33 498.48 52572.28 88888.00 2024-02-09 12:47:19.404 040 15859.34 498.47 52572.22 88888.00 2024-02-09 12:47:19.904 040 15859.34 498.46 52572.17 88888.00 2024-02-09 12:47:20.404 040 15859.36 498.45 52572.15 88888.00 2024-02-09 12:47:20.904 040 15859.37 498.47 52572.14 88888.00 2024-02-09 12:47:21.404 040 15859.37 498.47 52572.16 88888.00 2024-02-09 12:47:21.904 040 15859.37 498.45 52572.22 88888.00 2024-02-09 12:47:22.404 040 15859.37 498.46 52572.20 88888.00 2024-02-09 12:47:22.904 040 15859.39 498.46 52572.23 88888.00 2024-02-09 12:47:23.404 040 15859.41 498.47 52572.18 88888.00 2024-02-09 12:47:23.904 040 15859.40 498.46 52572.13 88888.00 2024-02-09 12:47:24.404 040 15859.42 498.52 52572.13 88888.00 2024-02-09 12:47:24.904 040 15859.46 498.50 52572.12 88888.00 2024-02-09 12:47:25.404 040 15859.45 498.47 52572.15 88888.00 2024-02-09 12:47:25.904 040 15859.48 498.45 52572.16 88888.00 2024-02-09 12:47:26.404 040 15859.49 498.45 52572.16 88888.00 2024-02-09 12:47:26.904 040 15859.52 498.41 52572.14 88888.00 2024-02-09 12:47:27.404 040 15859.49 498.43 52572.08 88888.00 2024-02-09 12:47:27.904 040 15859.50 498.42 52572.05 88888.00 2024-02-09 12:47:28.404 040 15859.55 498.35 52572.02 88888.00 2024-02-09 12:47:28.904 040 15859.54 498.29 52572.03 88888.00 2024-02-09 12:47:29.404 040 15859.50 498.28 52572.02 88888.00 2024-02-09 12:47:29.904 040 15859.50 498.29 52572.05 88888.00 2024-02-09 12:47:30.404 040 15859.49 498.32 52572.04 88888.00 2024-02-09 12:47:30.904 040 15859.49 498.28 52572.05 88888.00 2024-02-09 12:47:31.404 040 15859.50 498.28 52572.03 88888.00 2024-02-09 12:47:31.904 040 15859.55 498.30 52572.02 88888.00 2024-02-09 12:47:32.404 040 15859.57 498.32 52572.02 88888.00 2024-02-09 12:47:32.904 040 15859.56 498.33 52572.01 88888.00 2024-02-09 12:47:33.404 040 15859.59 498.34 52572.04 88888.00 2024-02-09 12:47:33.904 040 15859.66 498.30 52571.99 88888.00 2024-02-09 12:47:34.404 040 15859.64 498.26 52571.93 88888.00 2024-02-09 12:47:34.904 040 15859.64 498.29 52571.92 88888.00 2024-02-09 12:47:35.404 040 15859.61 498.30 52571.92 88888.00 2024-02-09 12:47:35.904 040 15859.57 498.26 52571.92 88888.00 2024-02-09 12:47:36.404 040 15859.61 498.25 52571.98 88888.00 2024-02-09 12:47:36.904 040 15859.65 498.20 52571.98 88888.00 2024-02-09 12:47:37.404 040 15859.63 498.24 52571.97 88888.00 2024-02-09 12:47:37.904 040 15859.67 498.29 52571.95 88888.00 2024-02-09 12:47:38.404 040 15859.69 498.34 52571.94 88888.00 2024-02-09 12:47:38.904 040 15859.70 498.36 52571.96 88888.00 2024-02-09 12:47:39.404 040 15859.70 498.37 52571.98 88888.00 2024-02-09 12:47:39.904 040 15859.70 498.33 52571.99 88888.00 2024-02-09 12:47:40.404 040 15859.75 498.33 52571.95 88888.00 2024-02-09 12:47:40.904 040 15859.74 498.37 52571.95 88888.00 2024-02-09 12:47:41.404 040 15859.74 498.36 52571.90 88888.00 2024-02-09 12:47:41.904 040 15859.70 498.37 52571.88 88888.00 2024-02-09 12:47:42.404 040 15859.74 498.38 52571.86 88888.00 2024-02-09 12:47:42.904 040 15859.82 498.38 52571.86 88888.00 2024-02-09 12:47:43.404 040 15859.83 498.38 52571.88 88888.00 2024-02-09 12:47:44.404 040 15859.79 498.43 52571.85 88888.00 2024-02-09 12:47:44.904 040 15859.84 498.43 52571.85 88888.00 2024-02-09 12:47:45.404 040 15859.83 498.43 52571.83 88888.00 2024-02-09 12:47:45.904 040 15859.87 498.44 52571.84 88888.00 2024-02-09 12:47:46.404 040 15859.91 498.46 52571.82 88888.00 2024-02-09 12:47:46.904 040 15859.92 498.45 52571.79 88888.00 2024-02-09 12:47:47.404 040 15859.90 498.45 52571.75 88888.00 2024-02-09 12:47:47.904 040 15859.85 498.46 52571.77 88888.00 2024-02-09 12:47:48.404 040 15859.84 498.46 52571.78 88888.00 2024-02-09 12:47:48.904 040 15859.85 498.48 52571.74 88888.00 2024-02-09 12:47:49.404 040 15859.86 498.51 52571.73 88888.00 2024-02-09 12:47:49.904 040 15859.88 498.53 52571.74 88888.00 2024-02-09 12:47:50.404 040 15859.92 498.54 52571.76 88888.00 2024-02-09 12:47:50.904 040 15859.95 498.53 52571.69 88888.00 2024-02-09 12:47:51.404 040 15859.97 498.54 52571.67 88888.00 2024-02-09 12:47:51.904 040 15859.99 498.60 52571.67 88888.00 2024-02-09 12:47:52.404 040 15859.95 498.65 52571.65 88888.00 2024-02-09 12:47:52.904 040 15859.96 498.68 52571.61 88888.00 2024-02-09 12:47:53.404 040 15859.97 498.70 52571.60 88888.00 2024-02-09 12:47:54.405 040 15860.04 498.73 52571.62 88888.00 2024-02-09 12:47:54.905 040 15860.04 498.73 52571.61 88888.00 2024-02-09 12:47:55.405 040 15860.02 498.71 52571.58 88888.00 2024-02-09 12:47:55.905 040 15860.04 498.69 52571.57 88888.00 2024-02-09 12:47:56.405 040 15860.05 498.72 52571.52 88888.00 2024-02-09 12:47:56.905 040 15860.06 498.74 52571.48 88888.00 2024-02-09 12:47:57.405 040 15860.04 498.73 52571.52 88888.00 2024-02-09 12:47:57.905 040 15860.04 498.74 52571.58 88888.00 2024-02-09 12:47:58.405 040 15860.09 498.77 52571.55 88888.00 2024-02-09 12:47:58.905 040 15860.05 498.76 52571.52 88888.00 2024-02-09 12:47:59.405 040 15860.06 498.78 52571.57 88888.00 2024-02-09 12:47:59.905 040 15860.10 498.80 52571.57 88888.00 2024-02-09 12:48:00.405 040 15860.06 498.80 52571.61 88888.00 2024-02-09 12:48:00.905 040 15860.08 498.79 52571.65 88888.00 2024-02-09 12:48:01.405 040 15860.08 498.77 52571.64 88888.00 2024-02-09 12:48:01.905 040 15860.11 498.74 52571.60 88888.00 2024-02-09 12:48:02.405 040 15860.11 498.72 52571.60 88888.00 2024-02-09 12:48:02.905 040 15860.10 498.78 52571.53 88888.00 2024-02-09 12:48:03.405 040 15860.11 498.86 52571.45 88888.00 2024-02-09 12:48:04.405 040 15860.14 498.90 52571.56 88888.00 2024-02-09 12:48:04.905 040 15860.18 498.88 52571.57 88888.00 2024-02-09 12:48:05.405 040 15860.22 498.86 52571.56 88888.00 2024-02-09 12:48:05.905 040 15860.22 498.84 52571.58 88888.00 2024-02-09 12:48:06.405 040 15860.19 498.87 52571.56 88888.00 2024-02-09 12:48:06.905 040 15860.22 498.91 52571.55 88888.00 2024-02-09 12:48:07.405 040 15860.24 498.89 52571.50 88888.00 2024-02-09 12:48:07.905 040 15860.28 498.86 52571.48 88888.00 2024-02-09 12:48:08.405 040 15860.28 498.87 52571.49 88888.00 2024-02-09 12:48:08.905 040 15860.26 498.93 52571.57 88888.00 2024-02-09 12:48:09.405 040 15860.26 498.97 52571.58 88888.00 2024-02-09 12:48:09.905 040 15860.27 498.98 52571.57 88888.00 2024-02-09 12:48:10.405 040 15860.24 498.97 52571.52 88888.00 2024-02-09 12:48:10.905 040 15860.21 499.02 52571.46 88888.00 2024-02-09 12:48:11.405 040 15860.23 499.02 52571.47 88888.00 2024-02-09 12:48:11.905 040 15860.28 498.99 52571.52 88888.00 2024-02-09 12:48:12.405 040 15860.31 498.98 52571.48 88888.00 2024-02-09 12:48:12.905 040 15860.24 498.98 52571.53 88888.00 2024-02-09 12:48:13.405 040 15860.26 498.99 52571.55 88888.00 2024-02-09 12:48:14.405 040 15860.28 499.06 52571.53 88888.00 2024-02-09 12:48:14.905 040 15860.26 499.04 52571.54 88888.00 2024-02-09 12:48:15.405 040 15860.23 499.05 52571.55 88888.00 2024-02-09 12:48:15.905 040 15860.27 499.02 52571.53 88888.00 2024-02-09 12:48:16.405 040 15860.28 499.08 52571.55 88888.00 2024-02-09 12:48:16.905 040 15860.23 499.13 52571.57 88888.00 2024-02-09 12:48:17.405 040 15860.23 499.12 52571.52 88888.00 2024-02-09 12:48:17.905 040 15860.28 499.12 52571.44 88888.00 2024-02-09 12:48:18.405 040 15860.30 499.13 52571.44 88888.00 2024-02-09 12:48:18.905 040 15860.28 499.12 52571.47 88888.00 2024-02-09 12:48:19.405 040 15860.28 499.12 52571.52 88888.00 2024-02-09 12:48:19.905 040 15860.29 499.15 52571.55 88888.00 2024-02-09 12:48:20.405 040 15860.33 499.15 52571.52 88888.00 2024-02-09 12:48:20.905 040 15860.35 499.16 52571.48 88888.00 2024-02-09 12:48:21.405 040 15860.39 499.13 52571.49 88888.00 2024-02-09 12:48:21.905 040 15860.42 499.12 52571.47 88888.00 2024-02-09 12:48:22.405 040 15860.41 499.14 52571.40 88888.00 2024-02-09 12:48:22.905 040 15860.41 499.17 52571.36 88888.00 2024-02-09 12:48:23.405 040 15860.38 499.23 52571.38 88888.00 2024-02-09 12:48:23.905 040 15860.40 499.23 52571.38 88888.00 2024-02-09 12:48:24.405 040 15860.42 499.24 52571.35 88888.00 2024-02-09 12:48:24.905 040 15860.38 499.28 52571.32 88888.00 2024-02-09 12:48:25.405 040 15860.40 499.24 52571.32 88888.00 2024-02-09 12:48:25.905 040 15860.45 499.23 52571.33 88888.00 2024-02-09 12:48:26.405 040 15860.46 499.24 52571.37 88888.00 2024-02-09 12:48:26.905 040 15860.50 499.25 52571.36 88888.00 2024-02-09 12:48:27.405 040 15860.46 499.30 52571.35 88888.00 2024-02-09 12:48:27.905 040 15860.45 499.31 52571.33 88888.00 2024-02-09 12:48:28.405 040 15860.50 499.28 52571.34 88888.00 2024-02-09 12:48:28.905 040 15860.55 499.32 52571.30 88888.00 2024-02-09 12:48:29.405 040 15860.56 499.36 52571.29 88888.00 2024-02-09 12:48:29.905 040 15860.56 499.37 52571.32 88888.00 2024-02-09 12:48:30.405 040 15860.57 499.34 52571.32 88888.00 2024-02-09 12:48:30.905 040 15860.60 499.36 52571.29 88888.00 2024-02-09 12:48:31.405 040 15860.59 499.38 52571.32 88888.00 2024-02-09 12:48:31.905 040 15860.62 499.37 52571.29 88888.00 2024-02-09 12:48:32.405 040 15860.59 499.34 52571.30 88888.00 2024-02-09 12:48:32.905 040 15860.58 499.34 52571.35 88888.00 2024-02-09 12:48:33.405 040 15860.65 499.37 52571.35 88888.00 2024-02-09 12:48:33.905 040 15860.65 499.34 52571.38 88888.00 2024-02-09 12:48:34.405 040 15860.67 499.37 52571.33 88888.00 2024-02-09 12:48:34.905 040 15860.69 499.38 52571.28 88888.00 2024-02-09 12:48:35.405 040 15860.72 499.41 52571.26 88888.00 2024-02-09 12:48:35.905 040 15860.75 499.40 52571.25 88888.00 2024-02-09 12:48:36.405 040 15860.74 499.38 52571.25 88888.00 2024-02-09 12:48:36.905 040 15860.72 499.36 52571.25 88888.00 2024-02-09 12:48:37.405 040 15860.68 499.36 52571.28 88888.00 2024-02-09 12:48:37.905 040 15860.68 499.37 52571.25 88888.00 2024-02-09 12:48:38.405 040 15860.74 499.41 52571.22 88888.00 2024-02-09 12:48:38.905 040 15860.82 499.43 52571.23 88888.00 2024-02-09 12:48:39.405 040 15860.78 499.42 52571.26 88888.00 2024-02-09 12:48:39.905 040 15860.80 499.45 52571.25 88888.00 2024-02-09 12:48:40.405 040 15860.83 499.46 52571.23 88888.00 2024-02-09 12:48:40.905 040 15860.87 499.46 52571.29 88888.00 2024-02-09 12:48:41.405 040 15860.86 499.47 52571.29 88888.00 2024-02-09 12:48:41.905 040 15860.89 499.46 52571.23 88888.00 2024-02-09 12:48:42.405 040 15860.87 499.45 52571.20 88888.00 2024-02-09 12:48:42.905 040 15860.90 499.47 52571.20 88888.00 2024-02-09 12:48:43.405 040 15860.90 499.48 52571.23 88888.00 2024-02-09 12:48:43.905 040 15860.90 499.45 52571.19 88888.00 2024-02-09 12:48:44.405 040 15860.87 499.43 52571.16 88888.00 2024-02-09 12:48:44.905 040 15860.89 499.47 52571.19 88888.00 2024-02-09 12:48:45.405 040 15860.91 499.46 52571.18 88888.00 2024-02-09 12:48:45.905 040 15861.00 499.49 52571.15 88888.00 2024-02-09 12:48:46.405 040 15861.01 499.51 52571.07 88888.00 2024-02-09 12:48:46.905 040 15860.98 499.53 52571.09 88888.00 2024-02-09 12:48:47.405 040 15861.05 499.54 52571.14 88888.00 2024-02-09 12:48:47.905 040 15861.12 499.54 52571.15 88888.00 2024-02-09 12:48:48.405 040 15861.11 499.53 52571.22 88888.00 2024-02-09 12:48:48.905 040 15861.12 499.54 52571.20 88888.00 2024-02-09 12:48:49.405 040 15861.10 499.55 52571.15 88888.00 2024-02-09 12:48:49.905 040 15861.08 499.54 52571.12 88888.00 2024-02-09 12:48:50.405 040 15861.10 499.48 52571.11 88888.00 2024-02-09 12:48:50.905 040 15861.14 499.46 52571.08 88888.00 2024-02-09 12:48:51.405 040 15861.14 499.47 52571.14 88888.00 2024-02-09 12:48:51.905 040 15861.14 499.49 52571.17 88888.00 2024-02-09 12:48:52.405 040 15861.19 499.47 52571.18 88888.00 2024-02-09 12:48:52.905 040 15861.20 499.49 52571.16 88888.00 2024-02-09 12:48:53.405 040 15861.19 499.51 52571.08 88888.00 2024-02-09 12:48:53.905 040 15861.18 499.51 52571.08 88888.00 2024-02-09 12:48:54.405 040 15861.23 499.53 52571.16 88888.00 2024-02-09 12:48:54.905 040 15861.31 499.46 52571.13 88888.00 2024-02-09 12:48:55.905 040 15861.30 499.40 52571.14 88888.00 2024-02-09 12:48:56.405 040 15861.35 499.38 52571.16 88888.00 2024-02-09 12:48:56.905 040 15861.36 499.39 52571.13 88888.00 2024-02-09 12:48:57.405 040 15861.35 499.38 52571.18 88888.00 2024-02-09 12:48:57.905 040 15861.36 499.36 52571.19 88888.00 2024-02-09 12:48:58.405 040 15861.33 499.37 52571.19 88888.00 2024-02-09 12:48:58.905 040 15861.30 499.40 52571.16 88888.00 2024-02-09 12:48:59.405 040 15861.38 499.40 52571.12 88888.00 2024-02-09 12:48:59.905 040 15861.33 499.41 52570.95 88888.00 2024-02-09 12:49:00.405 040 15861.32 499.40 52570.99 88888.00 2024-02-09 12:49:00.905 040 15861.33 499.40 52571.11 88888.00 2024-02-09 12:49:01.405 040 15861.35 499.41 52571.20 88888.00 2024-02-09 12:49:01.905 040 15861.40 499.41 52571.23 88888.00 2024-02-09 12:49:02.405 040 15861.39 499.40 52571.26 88888.00 2024-02-09 12:49:02.905 040 15861.40 499.40 52571.30 88888.00 2024-02-09 12:49:03.405 040 15861.41 499.46 52571.29 88888.00 2024-02-09 12:49:03.905 040 15861.42 499.47 52571.32 88888.00 2024-02-09 12:49:04.405 040 15861.41 499.45 52571.30 88888.00 2024-02-09 12:49:04.905 040 15861.41 499.39 52571.30 88888.00 2024-02-09 12:49:05.905 040 15861.40 499.46 52571.34 88888.00 2024-02-09 12:49:06.405 040 15861.46 499.48 52571.34 88888.00 2024-02-09 12:49:06.905 040 15861.44 499.51 52571.36 88888.00 2024-02-09 12:49:07.405 040 15861.45 499.53 52571.29 88888.00 2024-02-09 12:49:07.905 040 15861.47 499.50 52571.25 88888.00 2024-02-09 12:49:08.405 040 15861.48 499.45 52571.21 88888.00 2024-02-09 12:49:08.905 040 15861.48 499.43 52571.24 88888.00 2024-02-09 12:49:09.405 040 15861.49 499.45 52571.34 88888.00 2024-02-09 12:49:09.905 040 15861.49 499.40 52571.27 88888.00 2024-02-09 12:49:10.405 040 15861.47 499.42 52571.24 88888.00 2024-02-09 12:49:10.905 040 15861.50 499.45 52571.23 88888.00 2024-02-09 12:49:11.405 040 15861.47 499.43 52571.24 88888.00 2024-02-09 12:49:11.905 040 15861.49 499.43 52571.29 88888.00 2024-02-09 12:49:12.405 040 15861.48 499.43 52571.25 88888.00 2024-02-09 12:49:12.905 040 15861.44 499.46 52571.20 88888.00 2024-02-09 12:49:13.405 040 15861.46 499.46 52571.23 88888.00 2024-02-09 12:49:13.905 040 15861.47 499.48 52571.23 88888.00 2024-02-09 12:49:14.405 040 15861.50 499.50 52571.18 88888.00 2024-02-09 12:49:14.905 040 15861.47 499.51 52571.14 88888.00 2024-02-09 12:49:15.905 040 15861.40 499.50 52571.20 88888.00 2024-02-09 12:49:16.405 040 15861.41 499.50 52571.22 88888.00 2024-02-09 12:49:16.905 040 15861.46 499.55 52571.25 88888.00 2024-02-09 12:49:17.405 040 15861.50 499.54 52571.23 88888.00 2024-02-09 12:49:17.905 040 15861.49 499.54 52571.16 88888.00 2024-02-09 12:49:18.405 040 15861.47 499.56 52571.22 88888.00 2024-02-09 12:49:18.905 040 15861.45 499.58 52571.24 88888.00 2024-02-09 12:49:19.405 040 15861.50 499.59 52571.27 88888.00 2024-02-09 12:49:19.905 040 15861.48 499.58 52571.33 88888.00 2024-02-09 12:49:20.405 040 15861.50 499.57 52571.29 88888.00 2024-02-09 12:49:20.905 040 15861.44 499.57 52571.21 88888.00 2024-02-09 12:49:21.405 040 15861.47 499.57 52571.19 88888.00 2024-02-09 12:49:21.905 040 15861.49 499.56 52571.19 88888.00 2024-02-09 12:49:22.405 040 15861.51 499.58 52571.18 88888.00 2024-02-09 12:49:22.905 040 15861.53 499.63 52571.16 88888.00 2024-02-09 12:49:23.405 040 15861.47 499.65 52571.20 88888.00 2024-02-09 12:49:23.905 040 15861.45 499.64 52571.24 88888.00 2024-02-09 12:49:24.405 040 15861.46 499.62 52571.24 88888.00 2024-02-09 12:49:24.905 040 15861.47 499.60 52571.23 88888.00 2024-02-09 12:49:25.905 040 15861.50 499.57 52571.18 88888.00 2024-02-09 12:49:26.405 040 15861.50 499.57 52571.18 88888.00 2024-02-09 12:49:26.905 040 15861.49 499.65 52571.19 88888.00 2024-02-09 12:49:27.405 040 15861.48 499.68 52571.18 88888.00 2024-02-09 12:49:27.905 040 15861.48 499.68 52571.20 88888.00 2024-02-09 12:49:28.405 040 15861.51 499.65 52571.25 88888.00 2024-02-09 12:49:28.905 040 15861.53 499.66 52571.26 88888.00 2024-02-09 12:49:29.405 040 15861.55 499.67 52571.22 88888.00 2024-02-09 12:49:29.905 040 15861.55 499.72 52571.24 88888.00 2024-02-09 12:49:30.405 040 15861.56 499.73 52571.29 88888.00 2024-02-09 12:49:30.905 040 15861.58 499.73 52571.29 88888.00 2024-02-09 12:49:31.405 040 15861.62 499.74 52571.34 88888.00 2024-02-09 12:49:31.905 040 15861.58 499.76 52571.38 88888.00 2024-02-09 12:49:32.405 040 15861.57 499.81 52571.35 88888.00 2024-02-09 12:49:32.905 040 15861.59 499.86 52571.34 88888.00 2024-02-09 12:49:33.905 040 15861.55 499.88 52571.35 88888.00 2024-02-09 12:49:34.405 040 15861.55 499.91 52571.39 88888.00 2024-02-09 12:49:34.905 040 15861.56 499.88 52571.39 88888.00 2024-02-09 12:49:35.405 040 15861.57 499.85 52571.38 88888.00 2024-02-09 12:49:35.905 040 15861.62 499.89 52571.40 88888.00 2024-02-09 12:49:36.405 040 15861.66 499.95 52571.37 88888.00 2024-02-09 12:49:36.905 040 15861.60 499.97 52571.34 88888.00 2024-02-09 12:49:37.405 040 15861.63 499.94 52571.35 88888.00 2024-02-09 12:49:37.905 040 15861.62 499.97 52571.39 88888.00 2024-02-09 12:49:38.405 040 15861.62 499.97 52571.41 88888.00 2024-02-09 12:49:38.905 040 15861.62 500.03 52571.42 88888.00 2024-02-09 12:49:39.405 040 15861.62 500.05 52571.45 88888.00 2024-02-09 12:49:39.905 040 15861.63 500.06 52571.42 88888.00 2024-02-09 12:49:40.405 040 15861.58 500.08 52571.44 88888.00 2024-02-09 12:49:40.905 040 15861.60 500.08 52571.46 88888.00 2024-02-09 12:49:41.405 040 15861.62 500.09 52571.39 88888.00 2024-02-09 12:49:41.905 040 15861.63 500.14 52571.41 88888.00 2024-02-09 12:49:42.405 040 15861.63 500.12 52571.41 88888.00 2024-02-09 12:49:42.905 040 15861.59 500.17 52571.42 88888.00 2024-02-09 12:49:43.905 040 15861.66 500.16 52571.40 88888.00 2024-02-09 12:49:44.405 040 15861.60 500.21 52571.42 88888.00 2024-02-09 12:49:44.905 040 15861.57 500.26 52571.47 88888.00 2024-02-09 12:49:45.905 040 15861.59 500.24 52571.49 88888.00 2024-02-09 12:49:46.405 040 15861.58 500.21 52571.49 88888.00 2024-02-09 12:49:46.905 040 15861.59 500.21 52571.50 88888.00 2024-02-09 12:49:47.405 040 15861.59 500.21 52571.57 88888.00 2024-02-09 12:49:47.905 040 15861.57 500.19 52571.58 88888.00 2024-02-09 12:49:48.405 040 15861.54 500.24 52571.58 88888.00 2024-02-09 12:49:48.905 040 15861.58 500.29 52571.58 88888.00 2024-02-09 12:49:49.405 040 15861.55 500.31 52571.61 88888.00 2024-02-09 12:49:49.905 040 15861.53 500.33 52571.60 88888.00 2024-02-09 12:49:50.405 040 15861.53 500.35 52571.59 88888.00 2024-02-09 12:49:50.905 040 15861.56 500.33 52571.58 88888.00 2024-02-09 12:49:51.405 040 15861.59 500.33 52571.59 88888.00 2024-02-09 12:49:51.905 040 15861.57 500.34 52571.63 88888.00 2024-02-09 12:49:52.405 040 15861.54 500.35 52571.57 88888.00 2024-02-09 12:49:52.905 040 15861.51 500.41 52571.55 88888.00 2024-02-09 12:49:53.905 040 15861.53 500.45 52571.61 88888.00 2024-02-09 12:49:54.405 040 15861.54 500.44 52571.56 88888.00 2024-02-09 12:49:54.905 040 15861.56 500.38 52571.57 88888.00 2024-02-09 12:49:55.405 040 15861.57 500.44 52571.60 88888.00 2024-02-09 12:49:55.905 040 15861.55 500.50 52571.69 88888.00 2024-02-09 12:49:56.405 040 15861.59 500.50 52571.80 88888.00 2024-02-09 12:49:56.905 040 15861.62 500.49 52571.83 88888.00 2024-02-09 12:49:57.405 040 15861.62 500.53 52571.82 88888.00 2024-02-09 12:49:57.905 040 15861.57 500.54 52571.76 88888.00 2024-02-09 12:49:58.405 040 15861.49 500.53 52571.75 88888.00 2024-02-09 12:49:58.905 040 15861.46 500.54 52571.75 88888.00 2024-02-09 12:49:59.405 040 15861.47 500.54 52571.81 88888.00 2024-02-09 12:49:59.905 040 15861.49 500.55 52571.82 88888.00 2024-02-09 12:50:00.405 040 15861.55 500.55 52571.79 88888.00 2024-02-09 12:50:00.905 040 15861.50 500.54 52571.76 88888.00 2024-02-09 12:50:01.405 040 15861.49 500.53 52571.72 88888.00 2024-02-09 12:50:01.905 040 15861.47 500.52 52571.69 88888.00 2024-02-09 12:50:02.405 040 15861.49 500.51 52571.75 88888.00 2024-02-09 12:50:02.905 040 15861.47 500.49 52571.85 88888.00 2024-02-09 12:50:03.405 040 15861.44 500.47 52571.94 88888.00 2024-02-09 12:50:03.905 040 15861.47 500.46 52571.93 88888.00 2024-02-09 12:50:04.405 040 15861.48 500.50 52571.84 88888.00 2024-02-09 12:50:04.905 040 15861.49 500.47 52571.85 88888.00 2024-02-09 12:50:05.405 040 15861.48 500.46 52571.88 88888.00 2024-02-09 12:50:05.905 040 15861.46 500.43 52571.90 88888.00 2024-02-09 12:50:06.405 040 15861.44 500.44 52571.92 88888.00 2024-02-09 12:50:06.905 040 15861.39 500.46 52571.87 88888.00 2024-02-09 12:50:07.405 040 15861.44 500.49 52571.92 88888.00 2024-02-09 12:50:07.905 040 15861.46 500.45 52571.96 88888.00 2024-02-09 12:50:08.405 040 15861.41 500.46 52571.97 88888.00 2024-02-09 12:50:08.905 040 15861.38 500.50 52571.95 88888.00 2024-02-09 12:50:09.405 040 15861.47 500.53 52571.99 88888.00 2024-02-09 12:50:09.905 040 15861.46 500.53 52572.01 88888.00 2024-02-09 12:50:10.405 040 15861.40 500.53 52572.01 88888.00 2024-02-09 12:50:10.905 040 15861.38 500.54 52571.99 88888.00 2024-02-09 12:50:11.405 040 15861.38 500.51 52571.97 88888.00 2024-02-09 12:50:11.905 040 15861.41 500.45 52571.98 88888.00 2024-02-09 12:50:12.405 040 15861.41 500.45 52571.99 88888.00 2024-02-09 12:50:12.905 040 15861.46 500.46 52571.98 88888.00 2024-02-09 12:50:13.405 040 15861.41 500.44 52571.98 88888.00 2024-02-09 12:50:13.905 040 15861.40 500.40 52572.00 88888.00 2024-02-09 12:50:14.405 040 15861.41 500.40 52572.10 88888.00 2024-02-09 12:50:14.905 040 15861.39 500.40 52572.08 88888.00 2024-02-09 12:50:15.405 040 15861.35 500.38 52572.08 88888.00 2024-02-09 12:50:15.905 040 15861.29 500.40 52572.07 88888.00 2024-02-09 12:50:16.405 040 15861.29 500.41 52572.09 88888.00 2024-02-09 12:50:17.405 040 15861.33 500.35 52572.08 88888.00 2024-02-09 12:50:17.905 040 15861.30 500.37 52572.05 88888.00 2024-02-09 12:50:18.405 040 15861.32 500.36 52572.08 88888.00 2024-02-09 12:50:18.905 040 15861.28 500.36 52572.14 88888.00 2024-02-09 12:50:19.405 040 15861.28 500.34 52572.15 88888.00 2024-02-09 12:50:19.905 040 15861.27 500.33 52572.01 88888.00 2024-02-09 12:50:20.405 040 15861.26 500.33 52572.02 88888.00 2024-02-09 12:50:20.905 040 15861.24 500.36 52572.07 88888.00 2024-02-09 12:50:21.405 040 15861.21 500.36 52572.14 88888.00 2024-02-09 12:50:21.905 040 15861.27 500.36 52572.23 88888.00 2024-02-09 12:50:22.405 040 15861.35 500.33 52572.23 88888.00 2024-02-09 12:50:22.905 040 15861.30 500.31 52572.23 88888.00 2024-02-09 12:50:23.405 040 15861.31 500.33 52572.22 88888.00 2024-02-09 12:50:23.905 040 15861.28 500.33 52572.22 88888.00 2024-02-09 12:50:24.405 040 15861.26 500.28 52572.24 88888.00 2024-02-09 12:50:24.905 040 15861.29 500.23 52572.25 88888.00 2024-02-09 12:50:25.405 040 15861.29 500.20 52572.20 88888.00 2024-02-09 12:50:25.905 040 15861.24 500.23 52572.21 88888.00 2024-02-09 12:50:26.405 040 15861.18 500.24 52572.27 88888.00 2024-02-09 12:50:26.905 040 15861.23 500.19 52572.22 88888.00 2024-02-09 12:50:27.405 040 15861.21 500.18 52572.16 88888.00 2024-02-09 12:50:27.905 040 15861.18 500.17 52572.19 88888.00 2024-02-09 12:50:28.405 040 15861.18 500.15 52572.24 88888.00 2024-02-09 12:50:28.905 040 15861.15 500.15 52572.25 88888.00 2024-02-09 12:50:29.405 040 15861.13 500.17 52572.28 88888.00 2024-02-09 12:50:29.905 040 15861.12 500.16 52572.29 88888.00 2024-02-09 12:50:30.405 040 15861.13 500.12 52572.26 88888.00 2024-02-09 12:50:30.905 040 15861.11 500.11 52572.27 88888.00 2024-02-09 12:50:31.405 040 15861.11 500.08 52572.37 88888.00 2024-02-09 12:50:31.905 040 15861.10 500.09 52572.39 88888.00 2024-02-09 12:50:32.405 040 15861.14 500.08 52572.34 88888.00 2024-02-09 12:50:32.905 040 15861.14 500.08 52572.28 88888.00 2024-02-09 12:50:33.405 040 15861.09 500.06 52572.35 88888.00 2024-02-09 12:50:33.905 040 15861.08 500.02 52572.33 88888.00 2024-02-09 12:50:34.405 040 15861.08 500.01 52572.29 88888.00 2024-02-09 12:50:34.905 040 15861.04 500.06 52572.29 88888.00 2024-02-09 12:50:35.405 040 15861.04 500.08 52572.32 88888.00 2024-02-09 12:50:35.905 040 15861.05 500.11 52572.41 88888.00 2024-02-09 12:50:36.405 040 15861.01 500.11 52572.48 88888.00 2024-02-09 12:50:37.405 040 15861.00 500.10 52572.44 88888.00 2024-02-09 12:50:37.905 040 15860.99 500.09 52572.42 88888.00 2024-02-09 12:50:38.405 040 15860.98 500.12 52572.40 88888.00 2024-02-09 12:50:38.905 040 15860.98 500.15 52572.44 88888.00 2024-02-09 12:50:39.405 040 15860.93 500.16 52572.45 88888.00 2024-02-09 12:50:39.905 040 15860.91 500.16 52572.47 88888.00 2024-02-09 12:50:40.405 040 15860.89 500.17 52572.49 88888.00 2024-02-09 12:50:40.905 040 15860.87 500.16 52572.53 88888.00 2024-02-09 12:50:41.405 040 15860.86 500.12 52572.45 88888.00 2024-02-09 12:50:41.905 040 15860.83 500.10 52572.41 88888.00 2024-02-09 12:50:42.405 040 15860.85 500.12 52572.46 88888.00 2024-02-09 12:50:42.905 040 15860.84 500.11 52572.54 88888.00 2024-02-09 12:50:43.405 040 15860.87 500.09 52572.61 88888.00 2024-02-09 12:50:43.905 040 15860.86 500.07 52572.60 88888.00 2024-02-09 12:50:44.405 040 15860.82 500.03 52572.56 88888.00 2024-02-09 12:50:44.905 040 15860.85 500.03 52572.59 88888.00 2024-02-09 12:50:45.405 040 15860.86 500.05 52572.58 88888.00 2024-02-09 12:50:45.905 040 15860.85 500.07 52572.57 88888.00 2024-02-09 12:50:46.405 040 15860.81 500.03 52572.55 88888.00 2024-02-09 12:50:46.905 040 15860.78 500.07 52572.56 88888.00 2024-02-09 12:50:47.405 040 15860.75 500.06 52572.55 88888.00 2024-02-09 12:50:47.905 040 15860.78 500.05 52572.56 88888.00 2024-02-09 12:50:48.405 040 15860.83 500.07 52572.53 88888.00 2024-02-09 12:50:48.905 040 15860.82 500.09 52572.49 88888.00 2024-02-09 12:50:49.405 040 15860.85 500.03 52572.51 88888.00 2024-02-09 12:50:49.905 040 15860.83 500.03 52572.53 88888.00 2024-02-09 12:50:50.405 040 15860.82 500.08 52572.56 88888.00 2024-02-09 12:50:50.905 040 15860.76 500.06 52572.60 88888.00 2024-02-09 12:50:51.405 040 15860.74 500.02 52572.64 88888.00 2024-02-09 12:50:51.905 040 15860.75 500.03 52572.66 88888.00 2024-02-09 12:50:52.405 040 15860.75 500.06 52572.70 88888.00 2024-02-09 12:50:52.905 040 15860.73 500.06 52572.68 88888.00 2024-02-09 12:50:53.405 040 15860.71 500.08 52572.75 88888.00 2024-02-09 12:50:53.905 040 15860.68 500.11 52572.75 88888.00 2024-02-09 12:50:54.405 040 15860.71 500.09 52572.71 88888.00 2024-02-09 12:50:54.905 040 15860.73 500.06 52572.73 88888.00 2024-02-09 12:50:55.405 040 15860.66 500.06 52572.71 88888.00 2024-02-09 12:50:55.905 040 15860.64 500.09 52572.67 88888.00 2024-02-09 12:50:56.405 040 15860.68 500.07 52572.68 88888.00 2024-02-09 12:50:56.905 040 15860.64 500.06 52572.69 88888.00 2024-02-09 12:50:57.405 040 15860.62 500.03 52572.73 88888.00 2024-02-09 12:50:57.905 040 15860.60 500.06 52572.79 88888.00 2024-02-09 12:50:58.405 040 15860.57 500.01 52572.78 88888.00 2024-02-09 12:50:58.905 040 15860.56 500.01 52572.73 88888.00 2024-02-09 12:50:59.405 040 15860.56 500.00 52572.71 88888.00 2024-02-09 12:50:59.905 040 15860.55 500.00 52572.76 88888.00 2024-02-09 12:51:00.405 040 15860.51 499.98 52572.77 88888.00 2024-02-09 12:51:00.905 040 15860.48 499.99 52572.75 88888.00 2024-02-09 12:51:01.405 040 15860.53 500.01 52572.71 88888.00 2024-02-09 12:51:01.905 040 15860.57 500.03 52572.74 88888.00 2024-02-09 12:51:02.405 040 15860.58 500.02 52572.76 88888.00 2024-02-09 12:51:02.905 040 15860.54 500.03 52572.77 88888.00 2024-02-09 12:51:03.405 040 15860.51 500.02 52572.75 88888.00 2024-02-09 12:51:03.905 040 15860.48 499.97 52572.77 88888.00 2024-02-09 12:51:04.405 040 15860.48 499.93 52572.80 88888.00 2024-02-09 12:51:04.905 040 15860.46 499.97 52572.80 88888.00 2024-02-09 12:51:05.405 040 15860.49 499.94 52572.84 88888.00 2024-02-09 12:51:05.905 040 15860.46 499.94 52572.81 88888.00 2024-02-09 12:51:06.405 040 15860.42 500.01 52572.79 88888.00 2024-02-09 12:51:06.905 040 15860.42 500.03 52572.85 88888.00 2024-02-09 12:51:07.405 040 15860.40 500.05 52572.94 88888.00 2024-02-09 12:51:07.905 040 15860.39 500.07 52572.95 88888.00 2024-02-09 12:51:08.405 040 15860.42 500.08 52572.90 88888.00 2024-02-09 12:51:08.905 040 15860.46 500.07 52572.87 88888.00 2024-02-09 12:51:09.405 040 15860.45 500.06 52572.89 88888.00 2024-02-09 12:51:09.905 040 15860.41 500.07 52572.88 88888.00 2024-02-09 12:51:10.405 040 15860.36 500.05 52572.83 88888.00 2024-02-09 12:51:10.905 040 15860.37 500.10 52572.86 88888.00 2024-02-09 12:51:11.405 040 15860.36 500.15 52572.93 88888.00 2024-02-09 12:51:11.905 040 15860.35 500.10 52572.99 88888.00 2024-02-09 12:51:12.405 040 15860.33 500.09 52572.97 88888.00 2024-02-09 12:51:12.905 040 15860.29 500.11 52572.94 88888.00 2024-02-09 12:51:13.405 040 15860.29 500.16 52572.97 88888.00 2024-02-09 12:51:13.905 040 15860.29 500.11 52572.95 88888.00 2024-02-09 12:51:14.405 040 15860.36 500.15 52572.97 88888.00 2024-02-09 12:51:14.905 040 15860.30 500.11 52573.00 88888.00 2024-02-09 12:51:15.405 040 15860.27 500.09 52573.03 88888.00 2024-02-09 12:51:15.905 040 15860.29 500.11 52573.07 88888.00 2024-02-09 12:51:16.405 040 15860.31 500.09 52573.06 88888.00 2024-02-09 12:51:16.905 040 15860.27 500.10 52573.03 88888.00 2024-02-09 12:51:17.405 040 15860.23 500.09 52572.99 88888.00 2024-02-09 12:51:17.905 040 15860.24 500.10 52572.95 88888.00 2024-02-09 12:51:18.405 040 15860.28 500.09 52572.97 88888.00 2024-02-09 12:51:18.905 040 15860.31 500.06 52572.98 88888.00 2024-02-09 12:51:19.405 040 15860.32 500.00 52573.03 88888.00 2024-02-09 12:51:19.905 040 15860.23 500.03 52573.04 88888.00 2024-02-09 12:51:20.405 040 15860.26 500.11 52573.14 88888.00 2024-02-09 12:51:20.905 040 15860.29 500.09 52573.16 88888.00 2024-02-09 12:51:21.405 040 15860.24 500.05 52573.08 88888.00 2024-02-09 12:51:21.905 040 15860.28 500.07 52573.07 88888.00 2024-02-09 12:51:22.405 040 15860.29 500.06 52573.06 88888.00 2024-02-09 12:51:22.905 040 15860.26 500.07 52573.10 88888.00 2024-02-09 12:51:23.405 040 15860.22 500.03 52573.14 88888.00 2024-02-09 12:51:23.905 040 15860.19 499.99 52573.13 88888.00 2024-02-09 12:51:24.405 040 15860.21 500.01 52573.04 88888.00 2024-02-09 12:51:24.905 040 15860.19 500.07 52573.02 88888.00 2024-02-09 12:51:25.405 040 15860.20 500.05 52573.05 88888.00 2024-02-09 12:51:25.905 040 15860.17 500.06 52573.06 88888.00 2024-02-09 12:51:26.405 040 15860.21 500.05 52573.14 88888.00 2024-02-09 12:51:26.905 040 15860.21 500.05 52573.14 88888.00 2024-02-09 12:51:27.405 040 15860.24 500.02 52573.06 88888.00 2024-02-09 12:51:27.905 040 15860.20 499.99 52573.08 88888.00 2024-02-09 12:51:28.405 040 15860.17 499.99 52573.11 88888.00 2024-02-09 12:51:28.905 040 15860.18 500.00 52573.09 88888.00 2024-02-09 12:51:29.405 040 15860.14 500.01 52573.10 88888.00 2024-02-09 12:51:29.905 040 15860.12 500.01 52573.11 88888.00 2024-02-09 12:51:30.405 040 15860.11 499.99 52573.06 88888.00 2024-02-09 12:51:30.905 040 15860.11 499.97 52573.06 88888.00 2024-02-09 12:51:31.405 040 15860.10 499.93 52573.01 88888.00 2024-02-09 12:51:31.905 040 15860.09 499.93 52573.00 88888.00 2024-02-09 12:51:32.405 040 15860.13 499.94 52573.02 88888.00 2024-02-09 12:51:32.905 040 15860.12 499.94 52573.00 88888.00 2024-02-09 12:51:33.405 040 15860.08 499.89 52573.01 88888.00 2024-02-09 12:51:33.905 040 15860.08 499.92 52573.01 88888.00 2024-02-09 12:51:34.405 040 15860.10 499.91 52573.06 88888.00 2024-02-09 12:51:34.905 040 15860.14 499.89 52573.04 88888.00 2024-02-09 12:51:35.405 040 15860.15 499.90 52573.04 88888.00 2024-02-09 12:51:35.905 040 15860.17 499.92 52573.14 88888.00 2024-02-09 12:51:36.405 040 15860.15 499.93 52573.16 88888.00 2024-02-09 12:51:36.905 040 15860.14 499.88 52573.16 88888.00 2024-02-09 12:51:37.405 040 15860.19 499.81 52573.16 88888.00 2024-02-09 12:51:37.905 040 15860.17 499.80 52573.13 88888.00 2024-02-09 12:51:38.405 040 15860.19 499.80 52573.11 88888.00 2024-02-09 12:51:38.905 040 15860.19 499.81 52573.06 88888.00 2024-02-09 12:51:39.405 040 15860.22 499.86 52573.01 88888.00 2024-02-09 12:51:39.905 040 15860.20 499.88 52572.99 88888.00 2024-02-09 12:51:40.405 040 15860.17 499.85 52573.04 88888.00 2024-02-09 12:51:40.905 040 15860.17 499.83 52573.08 88888.00 2024-02-09 12:51:41.405 040 15860.18 499.82 52573.07 88888.00 2024-02-09 12:51:41.905 040 15860.12 499.84 52573.09 88888.00 2024-02-09 12:51:42.405 040 15860.11 499.84 52573.04 88888.00 2024-02-09 12:51:42.905 040 15860.12 499.88 52573.07 88888.00 2024-02-09 12:51:43.405 040 15860.11 499.93 52573.11 88888.00 2024-02-09 12:51:43.905 040 15860.11 499.95 52573.05 88888.00 2024-02-09 12:51:44.405 040 15860.10 499.93 52573.09 88888.00 2024-02-09 12:51:44.905 040 15860.08 499.93 52573.09 88888.00 2024-02-09 12:51:45.405 040 15860.06 499.93 52573.04 88888.00 2024-02-09 12:51:45.905 040 15860.11 499.93 52573.04 88888.00 2024-02-09 12:51:46.405 040 15860.12 499.91 52573.00 88888.00 2024-02-09 12:51:46.905 040 15860.11 499.89 52572.98 88888.00 2024-02-09 12:51:47.405 040 15860.12 499.90 52572.99 88888.00 2024-02-09 12:51:47.905 040 15860.18 499.93 52573.03 88888.00 2024-02-09 12:51:48.905 040 15860.15 499.83 52573.16 88888.00 2024-02-09 12:51:49.405 040 15860.13 499.80 52573.15 88888.00 2024-02-09 12:51:49.905 040 15860.13 499.83 52573.16 88888.00 2024-02-09 12:51:50.405 040 15860.12 499.83 52573.14 88888.00 2024-02-09 12:51:50.905 040 15860.11 499.80 52573.18 88888.00 2024-02-09 12:51:51.405 040 15860.11 499.74 52573.17 88888.00 2024-02-09 12:51:51.905 040 15860.05 499.60 52573.14 88888.00 2024-02-09 12:51:52.405 040 15860.02 499.50 52573.11 88888.00 2024-02-09 12:51:52.905 040 15860.05 499.39 52573.15 88888.00 2024-02-09 12:51:53.405 040 15860.03 499.25 52573.14 88888.00 2024-02-09 12:51:53.905 040 15859.96 499.16 52573.17 88888.00 2024-02-09 12:51:54.405 040 15859.95 499.05 52573.18 88888.00 2024-02-09 12:51:54.905 040 15859.92 498.90 52573.16 88888.00 2024-02-09 12:51:55.405 040 15859.81 498.76 52573.14 88888.00 2024-02-09 12:51:55.905 040 15859.69 498.63 52573.13 88888.00 2024-02-09 12:51:56.405 040 15859.51 498.62 52573.10 88888.00 2024-02-09 12:51:56.905 040 15859.34 498.61 52573.09 88888.00 2024-02-09 12:51:57.405 040 15859.28 498.68 52573.17 88888.00 2024-02-09 12:51:57.905 040 15859.18 498.77 52573.24 88888.00 2024-02-09 12:51:58.405 040 15859.04 498.86 52573.29 88888.00 2024-02-09 12:51:58.905 040 15859.05 498.96 52573.30 88888.00 2024-02-09 12:51:59.405 040 15859.12 499.07 52573.29 88888.00 2024-02-09 12:51:59.905 040 15859.11 499.15 52573.26 88888.00 2024-02-09 12:52:00.405 040 15859.04 499.21 52573.27 88888.00 2024-02-09 12:52:00.905 040 15859.06 499.26 52573.29 88888.00 2024-02-09 12:52:01.405 040 15859.06 499.30 52573.31 88888.00 2024-02-09 12:52:01.905 040 15859.05 499.30 52573.35 88888.00 2024-02-09 12:52:02.405 040 15859.05 499.36 52573.42 88888.00 2024-02-09 12:52:02.905 040 15859.05 499.36 52573.39 88888.00 2024-02-09 12:52:03.405 040 15859.04 499.39 52573.37 88888.00 2024-02-09 12:52:03.905 040 15859.03 499.40 52573.39 88888.00 2024-02-09 12:52:04.405 040 15859.01 499.45 52573.40 88888.00 2024-02-09 12:52:04.905 040 15858.95 499.46 52573.39 88888.00 2024-02-09 12:52:05.405 040 15858.98 499.47 52573.41 88888.00 2024-02-09 12:52:05.905 040 15859.00 499.47 52573.38 88888.00 2024-02-09 12:52:06.405 040 15858.94 499.42 52573.41 88888.00 2024-02-09 12:52:06.905 040 15858.95 499.41 52573.36 88888.00 2024-02-09 12:52:07.405 040 15859.02 499.41 52573.36 88888.00 2024-02-09 12:52:07.905 040 15859.00 499.42 52573.30 88888.00 2024-02-09 12:52:08.405 040 15858.97 499.39 52573.30 88888.00 2024-02-09 12:52:08.905 040 15858.97 499.38 52573.33 88888.00 2024-02-09 12:52:09.405 040 15859.02 499.38 52573.39 88888.00 2024-02-09 12:52:09.905 040 15859.02 499.39 52573.45 88888.00 2024-02-09 12:52:10.405 040 15859.03 499.39 52573.44 88888.00 2024-02-09 12:52:10.905 040 15859.03 499.40 52573.40 88888.00 2024-02-09 12:52:11.405 040 15859.00 499.37 52573.40 88888.00 2024-02-09 12:52:11.905 040 15859.01 499.34 52573.45 88888.00 2024-02-09 12:52:12.405 040 15858.97 499.30 52573.43 88888.00 2024-02-09 12:52:12.905 040 15858.96 499.26 52573.42 88888.00 2024-02-09 12:52:13.405 040 15858.97 499.26 52573.44 88888.00 2024-02-09 12:52:13.905 040 15858.97 499.30 52573.41 88888.00 2024-02-09 12:52:14.405 040 15858.98 499.32 52573.42 88888.00 2024-02-09 12:52:14.905 040 15859.00 499.32 52573.47 88888.00 2024-02-09 12:52:15.405 040 15859.04 499.33 52573.42 88888.00 2024-02-09 12:52:15.905 040 15859.09 499.24 52573.41 88888.00 2024-02-09 12:52:16.905 040 15859.02 499.29 52573.47 88888.00 2024-02-09 12:52:17.405 040 15859.05 499.31 52573.50 88888.00 2024-02-09 12:52:17.905 040 15859.07 499.25 52573.48 88888.00 2024-02-09 12:52:18.905 040 15859.01 499.24 52573.49 88888.00 2024-02-09 12:52:19.405 040 15859.03 499.24 52573.49 88888.00 2024-02-09 12:52:19.905 040 15859.03 499.26 52573.50 88888.00 2024-02-09 12:52:20.405 040 15859.06 499.24 52573.48 88888.00 2024-02-09 12:52:20.905 040 15859.07 499.22 52573.50 88888.00 2024-02-09 12:52:21.405 040 15859.10 499.22 52573.51 88888.00 2024-02-09 12:52:21.905 040 15859.11 499.21 52573.48 88888.00 2024-02-09 12:52:22.405 040 15859.10 499.17 52573.45 88888.00 2024-02-09 12:52:22.905 040 15859.07 499.15 52573.43 88888.00 2024-02-09 12:52:23.405 040 15859.06 499.19 52573.42 88888.00 2024-02-09 12:52:23.905 040 15859.09 499.15 52573.54 88888.00 2024-02-09 12:52:24.405 040 15859.07 499.13 52573.59 88888.00 2024-02-09 12:52:24.905 040 15859.06 499.14 52573.60 88888.00 2024-02-09 12:52:25.405 040 15859.03 499.17 52573.61 88888.00 2024-02-09 12:52:25.905 040 15859.06 499.15 52573.56 88888.00 2024-02-09 12:52:26.405 040 15859.01 499.16 52573.51 88888.00 2024-02-09 12:52:26.905 040 15859.00 499.15 52573.47 88888.00 2024-02-09 12:52:27.405 040 15858.98 499.13 52573.49 88888.00 2024-02-09 12:52:27.905 040 15859.00 499.12 52573.49 88888.00 2024-02-09 12:52:28.405 040 15859.06 499.10 52573.51 88888.00 2024-02-09 12:52:28.905 040 15859.03 499.06 52573.49 88888.00 2024-02-09 12:52:29.405 040 15858.96 499.08 52573.44 88888.00 2024-02-09 12:52:29.905 040 15858.92 499.08 52573.46 88888.00 2024-02-09 12:52:30.405 040 15858.95 499.06 52573.42 88888.00 2024-02-09 12:52:30.905 040 15859.00 499.07 52573.46 88888.00 2024-02-09 12:52:31.405 040 15859.02 499.05 52573.51 88888.00 2024-02-09 12:52:31.905 040 15858.96 499.04 52573.54 88888.00 2024-02-09 12:52:32.405 040 15858.94 499.05 52573.56 88888.00 2024-02-09 12:52:32.905 040 15858.92 499.06 52573.56 88888.00 2024-02-09 12:52:33.405 040 15858.88 499.08 52573.58 88888.00 2024-02-09 12:52:33.905 040 15858.94 499.08 52573.59 88888.00 2024-02-09 12:52:34.405 040 15858.96 499.07 52573.54 88888.00 2024-02-09 12:52:34.905 040 15858.94 499.10 52573.54 88888.00 2024-02-09 12:52:35.405 040 15858.93 499.10 52573.57 88888.00 2024-02-09 12:52:35.905 040 15858.93 499.07 52573.59 88888.00 2024-02-09 12:52:36.405 040 15858.88 499.10 52573.54 88888.00 2024-02-09 12:52:36.905 040 15858.88 499.11 52573.49 88888.00 2024-02-09 12:52:37.405 040 15858.93 499.13 52573.56 88888.00 2024-02-09 12:52:37.905 040 15858.87 499.10 52573.58 88888.00 2024-02-09 12:52:38.405 040 15858.91 499.10 52573.59 88888.00 2024-02-09 12:52:38.905 040 15858.89 499.07 52573.60 88888.00 2024-02-09 12:52:39.405 040 15858.85 499.05 52573.62 88888.00 2024-02-09 12:52:39.905 040 15858.85 499.07 52573.62 88888.00 2024-02-09 12:52:40.405 040 15858.87 499.06 52573.61 88888.00 2024-02-09 12:52:40.905 040 15858.85 499.08 52573.56 88888.00 2024-02-09 12:52:41.405 040 15858.83 499.07 52573.61 88888.00 2024-02-09 12:52:41.905 040 15858.78 499.10 52573.58 88888.00 2024-02-09 12:52:42.405 040 15858.84 499.08 52573.56 88888.00 2024-02-09 12:52:42.905 040 15858.78 499.03 52573.56 88888.00 2024-02-09 12:52:43.405 040 15858.75 499.08 52573.56 88888.00 2024-02-09 12:52:43.905 040 15858.69 499.11 52573.57 88888.00 2024-02-09 12:52:44.405 040 15858.68 499.10 52573.55 88888.00 2024-02-09 12:52:44.905 040 15858.70 499.06 52573.59 88888.00 2024-02-09 12:52:45.405 040 15858.76 499.06 52573.65 88888.00 2024-02-09 12:52:45.905 040 15858.74 499.10 52573.64 88888.00 2024-02-09 12:52:46.405 040 15858.70 499.08 52573.61 88888.00 2024-02-09 12:52:46.905 040 15858.68 499.07 52573.57 88888.00 2024-02-09 12:52:47.405 040 15858.66 499.08 52573.61 88888.00 2024-02-09 12:52:47.905 040 15858.63 499.07 52573.63 88888.00 2024-02-09 12:52:48.405 040 15858.61 499.11 52573.59 88888.00 2024-02-09 12:52:48.906 040 15858.66 499.08 52573.60 88888.00 2024-02-09 12:52:49.406 040 15858.68 499.11 52573.60 88888.00 2024-02-09 12:52:49.906 040 15858.70 499.12 52573.60 88888.00 2024-02-09 12:52:50.406 040 15858.68 499.06 52573.59 88888.00 2024-02-09 12:52:50.906 040 15858.68 499.11 52573.59 88888.00 2024-02-09 12:52:51.406 040 15858.69 499.14 52573.59 88888.00 2024-02-09 12:52:51.906 040 15858.68 499.12 52573.55 88888.00 2024-02-09 12:52:52.406 040 15858.69 499.12 52573.59 88888.00 2024-02-09 12:52:52.906 040 15858.76 499.11 52573.63 88888.00 2024-02-09 12:52:53.406 040 15858.76 499.10 52573.63 88888.00 2024-02-09 12:52:53.906 040 15858.75 499.13 52573.59 88888.00 2024-02-09 12:52:54.406 040 15858.74 499.13 52573.58 88888.00 2024-02-09 12:52:54.906 040 15858.72 499.13 52573.58 88888.00 2024-02-09 12:52:55.406 040 15858.73 499.11 52573.59 88888.00 2024-02-09 12:52:55.906 040 15858.69 499.11 52573.58 88888.00 2024-02-09 12:52:56.406 040 15858.66 499.08 52573.54 88888.00 2024-02-09 12:52:56.906 040 15858.66 499.07 52573.60 88888.00 2024-02-09 12:52:57.406 040 15858.68 499.08 52573.63 88888.00 2024-02-09 12:52:57.906 040 15858.66 499.10 52573.61 88888.00 2024-02-09 12:52:58.406 040 15858.68 499.08 52573.60 88888.00 2024-02-09 12:52:58.906 040 15858.67 499.04 52573.59 88888.00 2024-02-09 12:52:59.406 040 15858.64 499.05 52573.58 88888.00 2024-02-09 12:53:00.406 040 15858.67 499.06 52573.63 88888.00 2024-02-09 12:53:00.906 040 15858.67 499.07 52573.63 88888.00 2024-02-09 12:53:01.406 040 15858.64 499.11 52573.61 88888.00 2024-02-09 12:53:01.906 040 15858.65 499.10 52573.64 88888.00 2024-02-09 12:53:02.406 040 15858.63 499.04 52573.65 88888.00 2024-02-09 12:53:02.906 040 15858.61 499.07 52573.65 88888.00 2024-02-09 12:53:03.406 040 15858.58 499.11 52573.63 88888.00 2024-02-09 12:53:03.906 040 15858.60 499.06 52573.57 88888.00 2024-02-09 12:53:04.406 040 15858.61 499.06 52573.58 88888.00 2024-02-09 12:53:04.906 040 15858.60 499.02 52573.54 88888.00 2024-02-09 12:53:05.406 040 15858.59 498.98 52573.50 88888.00 2024-02-09 12:53:05.906 040 15858.61 498.96 52573.53 88888.00 2024-02-09 12:53:06.406 040 15858.59 498.95 52573.56 88888.00 2024-02-09 12:53:06.906 040 15858.56 498.93 52573.57 88888.00 2024-02-09 12:53:07.406 040 15858.54 498.94 52573.61 88888.00 2024-02-09 12:53:07.906 040 15858.63 498.89 52573.66 88888.00 2024-02-09 12:53:08.406 040 15858.65 498.94 52573.66 88888.00 2024-02-09 12:53:08.906 040 15858.58 498.99 52573.61 88888.00 2024-02-09 12:53:09.406 040 15858.60 498.96 52573.57 88888.00 2024-02-09 12:53:10.406 040 15858.67 498.90 52573.60 88888.00 2024-02-09 12:53:10.906 040 15858.63 498.91 52573.63 88888.00 2024-02-09 12:53:11.406 040 15858.58 498.91 52573.64 88888.00 2024-02-09 12:53:11.906 040 15858.60 498.88 52573.58 88888.00 2024-02-09 12:53:12.406 040 15858.58 498.87 52573.53 88888.00 2024-02-09 12:53:12.906 040 15858.58 498.86 52573.50 88888.00 2024-02-09 12:53:13.406 040 15858.52 498.86 52573.48 88888.00 2024-02-09 12:53:13.906 040 15858.55 498.85 52573.47 88888.00 2024-02-09 12:53:14.406 040 15858.61 498.85 52573.53 88888.00 2024-02-09 12:53:14.906 040 15858.64 498.82 52573.55 88888.00 2024-02-09 12:53:15.406 040 15858.64 498.80 52573.54 88888.00 2024-02-09 12:53:15.906 040 15858.61 498.82 52573.58 88888.00 2024-02-09 12:53:16.406 040 15858.63 498.84 52573.54 88888.00 2024-02-09 12:53:16.906 040 15858.61 498.86 52573.45 88888.00 2024-02-09 12:53:17.406 040 15858.66 498.82 52573.45 88888.00 2024-02-09 12:53:17.906 040 15858.58 498.81 52573.44 88888.00 2024-02-09 12:53:18.406 040 15858.61 498.79 52573.43 88888.00 2024-02-09 12:53:18.906 040 15858.67 498.78 52573.44 88888.00 2024-02-09 12:53:19.406 040 15858.68 498.85 52573.42 88888.00 2024-02-09 12:53:20.406 040 15858.69 498.82 52573.40 88888.00 2024-02-09 12:53:20.906 040 15858.67 498.85 52573.42 88888.00 2024-02-09 12:53:21.406 040 15858.68 498.81 52573.44 88888.00 2024-02-09 12:53:21.906 040 15858.70 498.81 52573.47 88888.00 2024-02-09 12:53:22.406 040 15858.67 498.78 52573.45 88888.00 2024-02-09 12:53:22.906 040 15858.68 498.77 52573.39 88888.00 2024-02-09 12:53:23.406 040 15858.66 498.76 52573.33 88888.00 2024-02-09 12:53:23.906 040 15858.67 498.72 52573.33 88888.00 2024-02-09 12:53:24.406 040 15858.70 498.71 52573.33 88888.00 2024-02-09 12:53:24.906 040 15858.70 498.74 52573.34 88888.00 2024-02-09 12:53:25.406 040 15858.69 498.71 52573.34 88888.00 2024-02-09 12:53:25.906 040 15858.60 498.70 52573.30 88888.00 2024-02-09 12:53:26.406 040 15858.61 498.68 52573.33 88888.00 2024-02-09 12:53:26.906 040 15858.61 498.67 52573.33 88888.00 2024-02-09 12:53:27.406 040 15858.66 498.68 52573.24 88888.00 2024-02-09 12:53:27.906 040 15858.67 498.70 52573.22 88888.00 2024-02-09 12:53:28.406 040 15858.66 498.68 52573.25 88888.00 2024-02-09 12:53:28.906 040 15858.68 498.63 52573.28 88888.00 2024-02-09 12:53:29.406 040 15858.68 498.61 52573.27 88888.00 2024-02-09 12:53:29.906 040 15858.68 498.58 52573.31 88888.00 2024-02-09 12:53:30.406 040 15858.72 498.58 52573.34 88888.00 2024-02-09 12:53:30.906 040 15858.74 498.61 52573.29 88888.00 2024-02-09 12:53:31.406 040 15858.72 498.61 52573.33 88888.00 2024-02-09 12:53:31.906 040 15858.66 498.59 52573.28 88888.00 2024-02-09 12:53:32.406 040 15858.72 498.59 52573.28 88888.00 2024-02-09 12:53:32.906 040 15858.73 498.55 52573.26 88888.00 2024-02-09 12:53:33.406 040 15858.67 498.51 52573.25 88888.00 2024-02-09 12:53:33.906 040 15858.70 498.52 52573.20 88888.00 2024-02-09 12:53:34.406 040 15858.70 498.50 52573.16 88888.00 2024-02-09 12:53:34.906 040 15858.72 498.48 52573.18 88888.00 2024-02-09 12:53:35.406 040 15858.73 498.47 52573.19 88888.00 2024-02-09 12:53:35.906 040 15858.72 498.45 52573.20 88888.00 2024-02-09 12:53:36.406 040 15858.73 498.43 52573.15 88888.00 2024-02-09 12:53:36.906 040 15858.76 498.44 52573.22 88888.00 2024-02-09 12:53:37.406 040 15858.76 498.45 52573.22 88888.00 2024-02-09 12:53:37.906 040 15858.76 498.48 52573.19 88888.00 2024-02-09 12:53:38.406 040 15858.81 498.43 52573.17 88888.00 2024-02-09 12:53:38.906 040 15858.78 498.41 52573.20 88888.00 2024-02-09 12:53:39.406 040 15858.77 498.41 52573.19 88888.00 2024-02-09 12:53:39.906 040 15858.81 498.41 52573.14 88888.00 2024-02-09 12:53:40.406 040 15858.81 498.42 52573.10 88888.00 2024-02-09 12:53:40.906 040 15858.78 498.39 52573.09 88888.00 2024-02-09 12:53:41.406 040 15858.79 498.36 52573.09 88888.00 2024-02-09 12:53:41.906 040 15858.83 498.32 52573.08 88888.00 2024-02-09 12:53:42.406 040 15858.79 498.29 52573.05 88888.00 2024-02-09 12:53:42.906 040 15858.73 498.29 52573.09 88888.00 2024-02-09 12:53:43.406 040 15858.76 498.30 52573.16 88888.00 2024-02-09 12:53:43.906 040 15858.83 498.33 52573.18 88888.00 2024-02-09 12:53:44.406 040 15858.83 498.32 52573.17 88888.00 2024-02-09 12:53:44.906 040 15858.84 498.30 52573.16 88888.00 2024-02-09 12:53:45.406 040 15858.83 498.27 52573.16 88888.00 2024-02-09 12:53:45.906 040 15858.82 498.24 52573.17 88888.00 2024-02-09 12:53:46.406 040 15858.82 498.18 52573.15 88888.00 2024-02-09 12:53:46.906 040 15858.84 498.16 52573.09 88888.00 2024-02-09 12:53:47.406 040 15858.86 498.21 52573.07 88888.00 2024-02-09 12:53:47.906 040 15858.83 498.25 52573.09 88888.00 2024-02-09 12:53:48.406 040 15858.85 498.22 52573.09 88888.00 2024-02-09 12:53:48.906 040 15858.82 498.22 52573.04 88888.00 2024-02-09 12:53:49.406 040 15858.84 498.19 52573.02 88888.00 2024-02-09 12:53:49.906 040 15858.87 498.13 52573.04 88888.00 2024-02-09 12:53:50.406 040 15858.91 498.10 52573.14 88888.00 2024-02-09 12:53:50.906 040 15858.93 498.12 52573.15 88888.00 2024-02-09 12:53:51.406 040 15858.91 498.11 52573.14 88888.00 2024-02-09 12:53:51.906 040 15858.91 498.09 52573.06 88888.00 2024-02-09 12:53:52.406 040 15858.89 498.04 52573.07 88888.00 2024-02-09 12:53:52.906 040 15858.91 498.07 52573.13 88888.00 2024-02-09 12:53:53.406 040 15858.91 498.07 52573.10 88888.00 2024-02-09 12:53:53.906 040 15858.88 498.10 52573.11 88888.00 2024-02-09 12:53:54.406 040 15858.88 498.05 52573.09 88888.00 2024-02-09 12:53:54.906 040 15858.92 498.03 52573.11 88888.00 2024-02-09 12:53:55.406 040 15858.94 498.02 52573.13 88888.00 2024-02-09 12:53:55.906 040 15858.92 498.05 52573.08 88888.00 2024-02-09 12:53:56.406 040 15858.91 498.03 52573.06 88888.00 2024-02-09 12:53:56.906 040 15858.89 498.03 52573.04 88888.00 2024-02-09 12:53:57.406 040 15858.87 498.07 52573.05 88888.00 2024-02-09 12:53:57.906 040 15858.88 498.02 52573.10 88888.00 2024-02-09 12:53:58.406 040 15858.91 497.96 52573.08 88888.00 2024-02-09 12:53:58.906 040 15858.94 497.94 52573.07 88888.00 2024-02-09 12:53:59.406 040 15858.94 497.98 52573.09 88888.00 2024-02-09 12:53:59.906 040 15858.95 497.96 52573.08 88888.00 2024-02-09 12:54:00.406 040 15858.96 497.96 52573.06 88888.00 2024-02-09 12:54:00.906 040 15858.97 498.01 52573.05 88888.00 2024-02-09 12:54:01.406 040 15858.93 498.00 52573.05 88888.00 2024-02-09 12:54:01.906 040 15858.91 497.98 52573.08 88888.00 2024-02-09 12:54:02.406 040 15858.94 497.95 52573.05 88888.00 2024-02-09 12:54:02.906 040 15858.97 497.94 52572.99 88888.00 2024-02-09 12:54:03.406 040 15858.98 497.98 52572.96 88888.00 2024-02-09 12:54:03.906 040 15859.01 498.01 52573.00 88888.00 2024-02-09 12:54:04.406 040 15859.02 498.02 52572.95 88888.00 2024-02-09 12:54:04.906 040 15858.98 498.00 52572.93 88888.00 2024-02-09 12:54:05.406 040 15858.95 498.00 52572.88 88888.00 2024-02-09 12:54:05.906 040 15858.93 498.02 52572.88 88888.00 2024-02-09 12:54:06.406 040 15858.97 497.98 52572.87 88888.00 2024-02-09 12:54:06.906 040 15858.94 497.98 52572.88 88888.00 2024-02-09 12:54:07.406 040 15858.96 498.02 52572.87 88888.00 2024-02-09 12:54:07.906 040 15859.00 498.03 52572.85 88888.00 2024-02-09 12:54:08.406 040 15859.02 498.01 52572.84 88888.00 2024-02-09 12:54:08.906 040 15859.03 497.99 52572.84 88888.00 2024-02-09 12:54:09.406 040 15859.03 497.95 52572.77 88888.00 2024-02-09 12:54:09.906 040 15859.03 497.99 52572.67 88888.00 2024-02-09 12:54:10.406 040 15859.05 497.98 52572.66 88888.00 2024-02-09 12:54:10.906 040 15859.03 497.95 52572.66 88888.00 2024-02-09 12:54:11.406 040 15859.03 497.96 52572.65 88888.00 2024-02-09 12:54:11.906 040 15859.07 497.95 52572.70 88888.00 2024-02-09 12:54:12.406 040 15859.11 497.93 52572.74 88888.00 2024-02-09 12:54:12.906 040 15859.09 497.94 52572.69 88888.00 2024-02-09 12:54:13.406 040 15859.10 497.94 52572.65 88888.00 2024-02-09 12:54:13.906 040 15859.11 497.95 52572.68 88888.00 2024-02-09 12:54:14.406 040 15859.16 497.92 52572.74 88888.00 2024-02-09 12:54:14.906 040 15859.10 497.94 52572.74 88888.00 2024-02-09 12:54:15.406 040 15859.12 497.94 52572.77 88888.00 2024-02-09 12:54:15.906 040 15859.16 497.95 52572.78 88888.00 2024-02-09 12:54:16.406 040 15859.15 497.95 52572.78 88888.00 2024-02-09 12:54:16.906 040 15859.20 497.98 52572.74 88888.00 2024-02-09 12:54:17.406 040 15859.18 497.96 52572.70 88888.00 2024-02-09 12:54:17.906 040 15859.19 497.93 52572.71 88888.00 2024-02-09 12:54:18.406 040 15859.23 497.90 52572.71 88888.00 2024-02-09 12:54:18.906 040 15859.27 497.91 52572.68 88888.00 2024-02-09 12:54:19.406 040 15859.30 497.92 52572.64 88888.00 2024-02-09 12:54:19.906 040 15859.29 497.93 52572.63 88888.00 2024-02-09 12:54:20.406 040 15859.29 497.95 52572.61 88888.00 2024-02-09 12:54:20.906 040 15859.23 497.96 52572.60 88888.00 2024-02-09 12:54:21.906 040 15859.25 497.98 52572.61 88888.00 2024-02-09 12:54:22.406 040 15859.21 498.01 52572.63 88888.00 2024-02-09 12:54:22.906 040 15859.23 498.01 52572.62 88888.00 2024-02-09 12:54:23.406 040 15859.29 497.99 52572.61 88888.00 2024-02-09 12:54:23.906 040 15859.27 497.96 52572.65 88888.00 2024-02-09 12:54:24.406 040 15859.23 498.00 52572.60 88888.00 2024-02-09 12:54:24.906 040 15859.24 497.98 52572.50 88888.00 2024-02-09 12:54:25.406 040 15859.32 497.96 52572.50 88888.00 2024-02-09 12:54:25.906 040 15859.34 498.01 52572.55 88888.00 2024-02-09 12:54:26.406 040 15859.31 498.05 52572.56 88888.00 2024-02-09 12:54:26.906 040 15859.29 498.04 52572.56 88888.00 2024-02-09 12:54:27.406 040 15859.30 498.02 52572.60 88888.00 2024-02-09 12:54:27.906 040 15859.30 498.01 52572.65 88888.00 2024-02-09 12:54:28.406 040 15859.31 498.00 52572.63 88888.00 2024-02-09 12:54:28.906 040 15859.30 498.01 52572.60 88888.00 2024-02-09 12:54:29.406 040 15859.30 498.01 52572.59 88888.00 2024-02-09 12:54:29.906 040 15859.32 498.00 52572.58 88888.00 2024-02-09 12:54:30.406 040 15859.37 498.04 52572.56 88888.00 2024-02-09 12:54:30.906 040 15859.38 498.09 52572.56 88888.00 2024-02-09 12:54:31.406 040 15859.38 498.05 52572.58 88888.00 2024-02-09 12:54:31.906 040 15859.42 498.02 52572.53 88888.00 2024-02-09 12:54:32.406 040 15859.39 498.01 52572.55 88888.00 2024-02-09 12:54:32.906 040 15859.36 498.03 52572.57 88888.00 2024-02-09 12:54:33.406 040 15859.38 498.03 52572.62 88888.00 2024-02-09 12:54:33.906 040 15859.39 498.00 52572.58 88888.00 2024-02-09 12:54:34.406 040 15859.41 497.95 52572.61 88888.00 2024-02-09 12:54:34.906 040 15859.39 497.96 52572.64 88888.00 2024-02-09 12:54:35.406 040 15859.47 498.02 52572.60 88888.00 2024-02-09 12:54:35.906 040 15859.47 498.05 52572.53 88888.00 2024-02-09 12:54:36.406 040 15859.47 498.07 52572.55 88888.00 2024-02-09 12:54:36.906 040 15859.42 498.09 52572.56 88888.00 2024-02-09 12:54:37.406 040 15859.39 498.05 52572.60 88888.00 2024-02-09 12:54:37.906 040 15859.40 498.05 52572.63 88888.00 2024-02-09 12:54:38.406 040 15859.40 498.03 52572.64 88888.00 2024-02-09 12:54:38.906 040 15859.39 498.08 52572.64 88888.00 2024-02-09 12:54:39.406 040 15859.41 498.12 52572.65 88888.00 2024-02-09 12:54:39.906 040 15859.46 498.13 52572.58 88888.00 2024-02-09 12:54:40.406 040 15859.49 498.12 52572.62 88888.00 2024-02-09 12:54:40.906 040 15859.50 498.10 52572.61 88888.00 2024-02-09 12:54:41.406 040 15859.52 498.07 52572.63 88888.00 2024-02-09 12:54:41.906 040 15859.51 498.04 52572.62 88888.00 2024-02-09 12:54:42.406 040 15859.50 498.08 52572.60 88888.00 2024-02-09 12:54:42.906 040 15859.50 498.05 52572.59 88888.00 2024-02-09 12:54:43.406 040 15859.52 498.04 52572.65 88888.00 2024-02-09 12:54:43.906 040 15859.58 498.03 52572.65 88888.00 2024-02-09 12:54:44.406 040 15859.57 498.03 52572.60 88888.00 2024-02-09 12:54:44.906 040 15859.60 498.04 52572.60 88888.00 2024-02-09 12:54:45.406 040 15859.60 498.05 52572.67 88888.00 2024-02-09 12:54:45.906 040 15859.57 498.02 52572.68 88888.00 2024-02-09 12:54:46.406 040 15859.58 498.03 52572.61 88888.00 2024-02-09 12:54:46.906 040 15859.58 498.08 52572.60 88888.00 2024-02-09 12:54:47.406 040 15859.59 498.04 52572.60 88888.00 2024-02-09 12:54:47.906 040 15859.63 498.01 52572.62 88888.00 2024-02-09 12:54:48.406 040 15859.64 498.03 52572.67 88888.00 2024-02-09 12:54:48.906 040 15859.61 498.07 52572.68 88888.00 2024-02-09 12:54:49.406 040 15859.60 498.03 52572.64 88888.00 2024-02-09 12:54:49.906 040 15859.61 498.05 52572.64 88888.00 2024-02-09 12:54:50.406 040 15859.63 498.05 52572.65 88888.00 2024-02-09 12:54:50.906 040 15859.63 498.02 52572.67 88888.00 2024-02-09 12:54:51.406 040 15859.59 498.04 52572.66 88888.00 2024-02-09 12:54:51.906 040 15859.61 498.05 52572.69 88888.00 2024-02-09 12:54:52.406 040 15859.60 498.04 52572.69 88888.00 2024-02-09 12:54:52.906 040 15859.58 498.02 52572.67 88888.00 2024-02-09 12:54:53.406 040 15859.64 497.99 52572.63 88888.00 2024-02-09 12:54:53.906 040 15859.68 497.98 52572.66 88888.00 2024-02-09 12:54:54.406 040 15859.72 497.96 52572.66 88888.00 2024-02-09 12:54:54.906 040 15859.70 497.98 52572.73 88888.00 2024-02-09 12:54:55.406 040 15859.65 497.94 52572.79 88888.00 2024-02-09 12:54:55.906 040 15859.66 497.98 52572.77 88888.00 2024-02-09 12:54:56.406 040 15859.66 497.94 52572.74 88888.00 2024-02-09 12:54:56.906 040 15859.66 497.91 52572.69 88888.00 2024-02-09 12:54:57.406 040 15859.67 497.92 52572.73 88888.00 2024-02-09 12:54:57.906 040 15859.72 497.89 52572.67 88888.00 2024-02-09 12:54:58.406 040 15859.74 497.91 52572.66 88888.00 2024-02-09 12:54:58.906 040 15859.73 497.99 52572.66 88888.00 2024-02-09 12:54:59.906 040 15859.73 497.99 52572.66 88888.00 2024-02-09 12:55:00.406 040 15859.74 497.99 52572.63 88888.00 2024-02-09 12:55:00.906 040 15859.72 497.98 52572.63 88888.00 2024-02-09 12:55:01.406 040 15859.73 498.02 52572.62 88888.00 2024-02-09 12:55:01.906 040 15859.72 498.04 52572.68 88888.00 2024-02-09 12:55:02.406 040 15859.72 498.02 52572.74 88888.00 2024-02-09 12:55:02.906 040 15859.74 498.01 52572.78 88888.00 2024-02-09 12:55:03.406 040 15859.70 497.99 52572.70 88888.00 2024-02-09 12:55:03.906 040 15859.69 497.96 52572.66 88888.00 2024-02-09 12:55:04.406 040 15859.72 497.98 52572.67 88888.00 2024-02-09 12:55:04.906 040 15859.74 498.00 52572.67 88888.00 2024-02-09 12:55:05.406 040 15859.77 497.98 52572.66 88888.00 2024-02-09 12:55:05.906 040 15859.77 497.94 52572.66 88888.00 2024-02-09 12:55:06.406 040 15859.73 497.94 52572.67 88888.00 2024-02-09 12:55:06.906 040 15859.81 497.96 52572.66 88888.00 2024-02-09 12:55:07.406 040 15859.81 498.00 52572.68 88888.00 2024-02-09 12:55:07.906 040 15859.81 498.03 52572.67 88888.00 2024-02-09 12:55:08.406 040 15859.84 498.00 52572.66 88888.00 2024-02-09 12:55:08.906 040 15859.79 497.93 52572.69 88888.00 2024-02-09 12:55:09.406 040 15859.77 497.90 52572.75 88888.00 2024-02-09 12:55:09.906 040 15859.79 497.89 52572.69 88888.00 2024-02-09 12:55:10.406 040 15859.83 497.87 52572.70 88888.00 2024-02-09 12:55:10.906 040 15859.81 497.86 52572.75 88888.00 2024-02-09 12:55:11.406 040 15859.81 497.89 52572.75 88888.00 2024-02-09 12:55:11.906 040 15859.85 497.87 52572.76 88888.00 2024-02-09 12:55:12.406 040 15859.82 497.86 52572.77 88888.00 2024-02-09 12:55:12.906 040 15859.81 497.86 52572.78 88888.00 2024-02-09 12:55:13.406 040 15859.81 497.89 52572.78 88888.00 2024-02-09 12:55:13.906 040 15859.81 497.86 52572.80 88888.00 2024-02-09 12:55:14.406 040 15859.79 497.83 52572.74 88888.00 2024-02-09 12:55:14.906 040 15859.82 497.84 52572.69 88888.00 2024-02-09 12:55:15.406 040 15859.82 497.84 52572.68 88888.00 2024-02-09 12:55:15.906 040 15859.83 497.85 52572.69 88888.00 2024-02-09 12:55:16.406 040 15859.91 497.81 52572.75 88888.00 2024-02-09 12:55:16.906 040 15859.90 497.77 52572.81 88888.00 2024-02-09 12:55:17.406 040 15859.88 497.77 52572.87 88888.00 2024-02-09 12:55:17.906 040 15859.92 497.79 52572.85 88888.00 2024-02-09 12:55:18.406 040 15859.97 497.81 52572.81 88888.00 2024-02-09 12:55:18.906 040 15859.95 497.83 52572.83 88888.00 2024-02-09 12:55:19.406 040 15859.88 497.78 52572.83 88888.00 2024-02-09 12:55:19.906 040 15859.90 497.77 52572.79 88888.00 2024-02-09 12:55:20.406 040 15859.91 497.82 52572.79 88888.00 2024-02-09 12:55:20.906 040 15859.88 497.81 52572.83 88888.00 2024-02-09 12:55:21.406 040 15859.90 497.76 52572.81 88888.00 2024-02-09 12:55:21.906 040 15859.90 497.77 52572.80 88888.00 2024-02-09 12:55:22.406 040 15859.91 497.79 52572.73 88888.00 2024-02-09 12:55:22.906 040 15859.92 497.78 52572.78 88888.00 2024-02-09 12:55:23.406 040 15859.93 497.75 52572.78 88888.00 2024-02-09 12:55:23.906 040 15859.95 497.73 52572.81 88888.00 2024-02-09 12:55:24.406 040 15859.94 497.76 52572.82 88888.00 2024-02-09 12:55:24.906 040 15859.93 497.76 52572.80 88888.00 2024-02-09 12:55:25.406 040 15859.93 497.75 52572.83 88888.00 2024-02-09 12:55:25.906 040 15859.99 497.70 52572.83 88888.00 2024-02-09 12:55:26.406 040 15859.99 497.73 52572.81 88888.00 2024-02-09 12:55:26.906 040 15859.96 497.75 52572.85 88888.00 2024-02-09 12:55:27.406 040 15860.01 497.74 52572.86 88888.00 2024-02-09 12:55:27.906 040 15860.02 497.70 52572.89 88888.00 2024-02-09 12:55:28.406 040 15860.04 497.69 52572.93 88888.00 2024-02-09 12:55:28.906 040 15860.03 497.70 52572.86 88888.00 2024-02-09 12:55:29.406 040 15860.02 497.68 52572.81 88888.00 2024-02-09 12:55:29.906 040 15859.95 497.66 52572.80 88888.00 2024-02-09 12:55:30.406 040 15859.99 497.64 52572.83 88888.00 2024-02-09 12:55:30.906 040 15859.97 497.61 52572.94 88888.00 2024-02-09 12:55:31.406 040 15859.96 497.65 52572.98 88888.00 2024-02-09 12:55:31.906 040 15859.96 497.64 52572.95 88888.00 2024-02-09 12:55:32.406 040 15860.03 497.60 52572.95 88888.00 2024-02-09 12:55:32.906 040 15860.04 497.57 52572.90 88888.00 2024-02-09 12:55:33.406 040 15860.09 497.61 52572.87 88888.00 2024-02-09 12:55:33.906 040 15860.05 497.61 52572.91 88888.00 2024-02-09 12:55:34.406 040 15860.08 497.61 52572.93 88888.00 2024-02-09 12:55:34.906 040 15860.05 497.57 52572.93 88888.00 2024-02-09 12:55:35.406 040 15860.09 497.59 52572.94 88888.00 2024-02-09 12:55:35.906 040 15860.05 497.64 52572.89 88888.00 2024-02-09 12:55:36.406 040 15860.02 497.61 52572.84 88888.00 2024-02-09 12:55:36.906 040 15860.03 497.61 52572.83 88888.00 2024-02-09 12:55:37.406 040 15860.03 497.63 52572.84 88888.00 2024-02-09 12:55:37.906 040 15860.05 497.60 52572.90 88888.00 2024-02-09 12:55:38.406 040 15860.09 497.55 52572.98 88888.00 2024-02-09 12:55:38.906 040 15860.11 497.52 52573.01 88888.00 2024-02-09 12:55:39.406 040 15860.09 497.56 52573.00 88888.00 2024-02-09 12:55:39.906 040 15860.09 497.61 52572.97 88888.00 2024-02-09 12:55:40.406 040 15860.05 497.58 52572.98 88888.00 2024-02-09 12:55:40.906 040 15860.08 497.60 52572.99 88888.00 2024-02-09 12:55:41.406 040 15860.11 497.64 52573.04 88888.00 2024-02-09 12:55:41.906 040 15860.11 497.63 52573.05 88888.00 2024-02-09 12:55:42.406 040 15860.10 497.58 52573.03 88888.00 2024-02-09 12:55:42.906 040 15860.09 497.59 52573.01 88888.00 2024-02-09 12:55:43.406 040 15860.08 497.61 52572.99 88888.00 2024-02-09 12:55:43.906 040 15860.03 497.60 52572.93 88888.00 2024-02-09 12:55:44.406 040 15860.08 497.58 52572.96 88888.00 2024-02-09 12:55:44.906 040 15860.12 497.59 52572.98 88888.00 2024-02-09 12:55:45.406 040 15860.14 497.58 52573.02 88888.00 2024-02-09 12:55:45.906 040 15860.15 497.61 52573.03 88888.00 2024-02-09 12:55:46.406 040 15860.14 497.58 52573.02 88888.00 2024-02-09 12:55:46.906 040 15860.12 497.58 52573.00 88888.00 2024-02-09 12:55:47.406 040 15860.11 497.60 52572.98 88888.00 2024-02-09 12:55:47.906 040 15860.14 497.59 52572.97 88888.00 2024-02-09 12:55:48.406 040 15860.13 497.59 52572.89 88888.00 2024-02-09 12:55:48.906 040 15860.12 497.56 52572.94 88888.00 2024-02-09 12:55:49.406 040 15860.19 497.59 52572.97 88888.00 2024-02-09 12:55:49.906 040 15860.15 497.60 52572.94 88888.00 2024-02-09 12:55:50.406 040 15860.12 497.63 52572.95 88888.00 2024-02-09 12:55:50.906 040 15860.14 497.61 52572.93 88888.00 2024-02-09 12:55:51.406 040 15860.15 497.63 52572.90 88888.00 2024-02-09 12:55:51.906 040 15860.14 497.64 52572.95 88888.00 2024-02-09 12:55:52.406 040 15860.15 497.66 52572.95 88888.00 2024-02-09 12:55:52.906 040 15860.14 497.64 52572.98 88888.00 2024-02-09 12:55:53.406 040 15860.14 497.65 52573.00 88888.00 2024-02-09 12:55:53.906 040 15860.17 497.68 52572.97 88888.00 2024-02-09 12:55:54.406 040 15860.15 497.68 52572.99 88888.00 2024-02-09 12:55:54.906 040 15860.14 497.68 52573.04 88888.00 2024-02-09 12:55:55.406 040 15860.12 497.66 52573.08 88888.00 2024-02-09 12:55:55.906 040 15860.18 497.67 52573.07 88888.00 2024-02-09 12:55:56.406 040 15860.15 497.67 52573.10 88888.00 2024-02-09 12:55:56.906 040 15860.15 497.67 52573.13 88888.00 2024-02-09 12:55:57.406 040 15860.17 497.65 52573.10 88888.00 2024-02-09 12:55:57.906 040 15860.18 497.64 52573.08 88888.00 2024-02-09 12:55:58.406 040 15860.19 497.67 52573.04 88888.00 2024-02-09 12:55:58.906 040 15860.20 497.66 52573.08 88888.00 2024-02-09 12:55:59.406 040 15860.21 497.68 52573.09 88888.00 2024-02-09 12:55:59.906 040 15860.21 497.70 52573.18 88888.00 2024-02-09 12:56:00.406 040 15860.15 497.70 52573.20 88888.00 2024-02-09 12:56:00.906 040 15860.20 497.72 52573.14 88888.00 2024-02-09 12:56:01.406 040 15860.29 497.68 52573.17 88888.00 2024-02-09 12:56:01.906 040 15860.30 497.68 52573.20 88888.00 2024-02-09 12:56:02.406 040 15860.30 497.66 52573.20 88888.00 2024-02-09 12:56:03.406 040 15860.36 497.69 52573.20 88888.00 2024-02-09 12:56:03.906 040 15860.33 497.73 52573.20 88888.00 2024-02-09 12:56:04.406 040 15860.35 497.77 52573.23 88888.00 2024-02-09 12:56:04.906 040 15860.35 497.77 52573.23 88888.00 2024-02-09 12:56:05.406 040 15860.33 497.75 52573.21 88888.00 2024-02-09 12:56:05.906 040 15860.33 497.75 52573.23 88888.00 2024-02-09 12:56:06.406 040 15860.36 497.72 52573.24 88888.00 2024-02-09 12:56:06.906 040 15860.38 497.73 52573.26 88888.00 2024-02-09 12:56:07.406 040 15860.40 497.78 52573.31 88888.00 2024-02-09 12:56:07.906 040 15860.42 497.79 52573.35 88888.00 2024-02-09 12:56:08.406 040 15860.40 497.79 52573.39 88888.00 2024-02-09 12:56:08.906 040 15860.36 497.81 52573.39 88888.00 2024-02-09 12:56:09.406 040 15860.36 497.79 52573.37 88888.00 2024-02-09 12:56:09.906 040 15860.35 497.83 52573.39 88888.00 2024-02-09 12:56:10.406 040 15860.36 497.79 52573.41 88888.00 2024-02-09 12:56:10.906 040 15860.37 497.81 52573.38 88888.00 2024-02-09 12:56:11.406 040 15860.39 497.83 52573.31 88888.00 2024-02-09 12:56:11.906 040 15860.38 497.89 52573.33 88888.00 2024-02-09 12:56:12.406 040 15860.35 497.92 52573.34 88888.00 2024-02-09 12:56:13.406 040 15860.38 497.89 52573.29 88888.00 2024-02-09 12:56:13.906 040 15860.33 497.87 52573.27 88888.00 2024-02-09 12:56:14.406 040 15860.32 497.89 52573.41 88888.00 2024-02-09 12:56:14.906 040 15860.35 497.94 52573.43 88888.00 2024-02-09 12:56:15.406 040 15860.32 497.96 52573.44 88888.00 2024-02-09 12:56:15.906 040 15860.37 497.94 52573.41 88888.00 2024-02-09 12:56:16.406 040 15860.33 497.94 52573.42 88888.00 2024-02-09 12:56:16.906 040 15860.30 497.94 52573.47 88888.00 2024-02-09 12:56:17.406 040 15860.32 497.95 52573.48 88888.00 2024-02-09 12:56:17.906 040 15860.38 497.95 52573.49 88888.00 2024-02-09 12:56:18.406 040 15860.35 497.99 52573.50 88888.00 2024-02-09 12:56:18.906 040 15860.36 497.98 52573.51 88888.00 2024-02-09 12:56:19.406 040 15860.33 497.98 52573.50 88888.00 2024-02-09 12:56:19.906 040 15860.35 497.96 52573.45 88888.00 2024-02-09 12:56:20.406 040 15860.32 497.96 52573.50 88888.00 2024-02-09 12:56:20.906 040 15860.32 497.99 52573.50 88888.00 2024-02-09 12:56:21.406 040 15860.33 498.03 52573.57 88888.00 2024-02-09 12:56:21.906 040 15860.26 498.07 52573.60 88888.00 2024-02-09 12:56:22.406 040 15860.22 498.07 52573.58 88888.00 2024-02-09 12:56:22.906 040 15860.28 498.08 52573.63 88888.00 2024-02-09 12:56:23.406 040 15860.32 498.11 52573.64 88888.00 2024-02-09 12:56:23.906 040 15860.28 498.13 52573.61 88888.00 2024-02-09 12:56:24.406 040 15860.28 498.08 52573.63 88888.00 2024-02-09 12:56:24.906 040 15860.24 498.07 52573.65 88888.00 2024-02-09 12:56:25.406 040 15860.21 498.11 52573.64 88888.00 2024-02-09 12:56:25.906 040 15860.22 498.08 52573.63 88888.00 2024-02-09 12:56:26.406 040 15860.21 498.07 52573.62 88888.00 2024-02-09 12:56:26.906 040 15860.20 498.04 52573.59 88888.00 2024-02-09 12:56:27.406 040 15860.19 498.03 52573.60 88888.00 2024-02-09 12:56:27.906 040 15860.22 498.07 52573.62 88888.00 2024-02-09 12:56:28.406 040 15860.23 498.08 52573.67 88888.00 2024-02-09 12:56:28.906 040 15860.24 498.10 52573.67 88888.00 2024-02-09 12:56:29.406 040 15860.24 498.09 52573.66 88888.00 2024-02-09 12:56:29.906 040 15860.22 498.09 52573.67 88888.00 2024-02-09 12:56:30.406 040 15860.27 498.09 52573.68 88888.00 2024-02-09 12:56:30.906 040 15860.22 498.07 52573.66 88888.00 2024-02-09 12:56:31.406 040 15860.21 498.09 52573.61 88888.00 2024-02-09 12:56:31.906 040 15860.22 498.05 52573.64 88888.00 2024-02-09 12:56:32.406 040 15860.24 498.07 52573.66 88888.00 2024-02-09 12:56:32.906 040 15860.22 498.10 52573.70 88888.00 2024-02-09 12:56:33.406 040 15860.22 498.15 52573.77 88888.00 2024-02-09 12:56:33.906 040 15860.20 498.18 52573.78 88888.00 2024-02-09 12:56:34.406 040 15860.21 498.17 52573.71 88888.00 2024-02-09 12:56:34.906 040 15860.20 498.12 52573.69 88888.00 2024-02-09 12:56:35.406 040 15860.21 498.11 52573.63 88888.00 2024-02-09 12:56:35.906 040 15860.17 498.12 52573.67 88888.00 2024-02-09 12:56:36.406 040 15860.18 498.11 52573.74 88888.00 2024-02-09 12:56:36.906 040 15860.23 498.08 52573.72 88888.00 2024-02-09 12:56:37.406 040 15860.24 498.09 52573.72 88888.00 2024-02-09 12:56:37.906 040 15860.27 498.10 52573.76 88888.00 2024-02-09 12:56:38.406 040 15860.26 498.10 52573.76 88888.00 2024-02-09 12:56:38.906 040 15860.29 498.08 52573.77 88888.00 2024-02-09 12:56:39.406 040 15860.26 498.07 52573.78 88888.00 2024-02-09 12:56:39.906 040 15860.23 498.05 52573.74 88888.00 2024-02-09 12:56:40.406 040 15860.22 498.00 52573.75 88888.00 2024-02-09 12:56:40.906 040 15860.23 498.03 52573.78 88888.00 2024-02-09 12:56:41.406 040 15860.23 498.05 52573.71 88888.00 2024-02-09 12:56:41.906 040 15860.26 498.09 52573.71 88888.00 2024-02-09 12:56:42.406 040 15860.19 498.07 52573.74 88888.00 2024-02-09 12:56:42.906 040 15860.10 498.08 52573.72 88888.00 2024-02-09 12:56:43.406 040 15860.19 498.11 52573.84 88888.00 2024-02-09 12:56:43.906 040 15860.19 498.15 52573.88 88888.00 2024-02-09 12:56:44.406 040 15860.18 498.16 52573.78 88888.00 2024-02-09 12:56:44.906 040 15860.19 498.13 52573.78 88888.00 2024-02-09 12:56:45.406 040 15860.19 498.07 52573.79 88888.00 2024-02-09 12:56:45.906 040 15860.19 498.08 52573.79 88888.00 2024-02-09 12:56:46.406 040 15860.20 498.10 52573.85 88888.00 2024-02-09 12:56:46.906 040 15860.13 498.11 52573.83 88888.00 2024-02-09 12:56:47.406 040 15860.11 498.10 52573.81 88888.00 2024-02-09 12:56:47.906 040 15860.09 498.07 52573.79 88888.00 2024-02-09 12:56:48.406 040 15860.06 498.05 52573.80 88888.00 2024-02-09 12:56:48.906 040 15860.05 498.04 52573.79 88888.00 2024-02-09 12:56:49.406 040 15860.08 498.05 52573.79 88888.00 2024-02-09 12:56:49.906 040 15860.08 498.04 52573.79 88888.00 2024-02-09 12:56:50.406 040 15860.10 498.10 52573.86 88888.00 2024-02-09 12:56:50.906 040 15860.05 498.07 52573.94 88888.00 2024-02-09 12:56:51.406 040 15860.05 498.08 52573.97 88888.00 2024-02-09 12:56:51.906 040 15860.09 498.08 52573.95 88888.00 2024-02-09 12:56:52.406 040 15860.08 498.08 52573.95 88888.00 2024-02-09 12:56:52.906 040 15860.10 498.10 52573.91 88888.00 2024-02-09 12:56:53.407 040 15860.10 498.12 52573.92 88888.00 2024-02-09 12:56:53.907 040 15860.05 498.11 52573.91 88888.00 2024-02-09 12:56:54.407 040 15860.01 498.09 52573.89 88888.00 2024-02-09 12:56:54.907 040 15860.02 498.08 52573.87 88888.00 2024-02-09 12:56:55.407 040 15860.06 498.07 52573.87 88888.00 2024-02-09 12:56:55.907 040 15860.08 498.12 52573.82 88888.00 2024-02-09 12:56:56.407 040 15860.05 498.08 52573.84 88888.00 2024-02-09 12:56:56.907 040 15860.03 498.02 52573.85 88888.00 2024-02-09 12:56:57.407 040 15859.99 498.02 52573.91 88888.00 2024-02-09 12:56:57.907 040 15860.05 498.02 52573.96 88888.00 2024-02-09 12:56:58.407 040 15860.10 498.02 52573.96 88888.00 2024-02-09 12:56:58.907 040 15860.02 498.03 52573.96 88888.00 2024-02-09 12:56:59.407 040 15860.02 498.02 52573.92 88888.00 2024-02-09 12:56:59.907 040 15860.03 498.02 52573.91 88888.00 2024-02-09 12:57:00.407 040 15860.03 498.02 52573.90 88888.00 2024-02-09 12:57:00.907 040 15860.04 498.03 52573.90 88888.00 2024-02-09 12:57:01.407 040 15860.03 498.07 52573.90 88888.00 2024-02-09 12:57:01.907 040 15860.03 498.07 52573.91 88888.00 2024-02-09 12:57:02.407 040 15860.01 498.09 52573.85 88888.00 2024-02-09 12:57:02.907 040 15859.95 498.08 52573.82 88888.00 2024-02-09 12:57:03.407 040 15859.97 498.07 52573.86 88888.00 2024-02-09 12:57:03.907 040 15860.03 498.05 52573.86 88888.00 2024-02-09 12:57:04.907 040 15860.03 498.07 52573.95 88888.00 2024-02-09 12:57:05.407 040 15860.02 498.10 52573.98 88888.00 2024-02-09 12:57:05.907 040 15860.06 498.11 52573.97 88888.00 2024-02-09 12:57:06.407 040 15860.02 498.10 52573.92 88888.00 2024-02-09 12:57:06.907 040 15860.04 498.08 52573.94 88888.00 2024-02-09 12:57:07.407 040 15860.03 498.04 52573.91 88888.00 2024-02-09 12:57:07.907 040 15860.01 498.02 52573.95 88888.00 2024-02-09 12:57:08.407 040 15859.99 498.02 52573.99 88888.00 2024-02-09 12:57:08.907 040 15860.01 498.05 52573.97 88888.00 2024-02-09 12:57:09.407 040 15860.01 498.01 52573.95 88888.00 2024-02-09 12:57:09.907 040 15860.03 497.99 52573.95 88888.00 2024-02-09 12:57:10.407 040 15860.02 498.02 52573.94 88888.00 2024-02-09 12:57:10.907 040 15860.02 498.02 52573.89 88888.00 2024-02-09 12:57:11.407 040 15860.03 498.04 52573.99 88888.00 2024-02-09 12:57:11.907 040 15860.04 498.00 52573.99 88888.00 2024-02-09 12:57:12.407 040 15860.04 498.03 52574.02 88888.00 2024-02-09 12:57:12.907 040 15860.02 498.07 52574.02 88888.00 2024-02-09 12:57:13.407 040 15860.01 498.03 52574.00 88888.00 2024-02-09 12:57:13.907 040 15860.00 498.04 52573.99 88888.00 2024-02-09 12:57:14.407 040 15859.97 498.02 52573.91 88888.00 2024-02-09 12:57:14.907 040 15859.96 498.05 52573.88 88888.00 2024-02-09 12:57:15.407 040 15860.00 498.05 52573.85 88888.00 2024-02-09 12:57:15.907 040 15860.02 498.03 52573.89 88888.00 2024-02-09 12:57:16.407 040 15859.99 498.05 52573.92 88888.00 2024-02-09 12:57:16.907 040 15859.96 498.07 52573.88 88888.00 2024-02-09 12:57:17.407 040 15860.00 498.08 52573.85 88888.00 2024-02-09 12:57:17.907 040 15860.03 498.13 52573.86 88888.00 2024-02-09 12:57:18.407 040 15860.00 498.15 52573.91 88888.00 2024-02-09 12:57:18.907 040 15860.02 498.12 52573.91 88888.00 2024-02-09 12:57:19.407 040 15860.08 498.11 52573.89 88888.00 2024-02-09 12:57:19.907 040 15860.02 498.12 52573.87 88888.00 2024-02-09 12:57:20.407 040 15860.01 498.12 52573.88 88888.00 2024-02-09 12:57:20.907 040 15860.04 498.09 52573.92 88888.00 2024-02-09 12:57:21.407 040 15860.08 498.04 52573.92 88888.00 2024-02-09 12:57:21.907 040 15860.08 498.07 52573.97 88888.00 2024-02-09 12:57:22.907 040 15860.08 498.01 52573.86 88888.00 2024-02-09 12:57:23.407 040 15860.09 497.98 52573.89 88888.00 2024-02-09 12:57:23.907 040 15860.11 498.01 52573.89 88888.00 2024-02-09 12:57:24.907 040 15860.10 498.01 52573.82 88888.00 2024-02-09 12:57:25.407 040 15860.10 498.03 52573.84 88888.00 2024-02-09 12:57:25.907 040 15860.12 498.02 52573.84 88888.00 2024-02-09 12:57:26.407 040 15860.11 498.03 52573.86 88888.00 2024-02-09 12:57:26.907 040 15860.12 498.07 52573.87 88888.00 2024-02-09 12:57:27.407 040 15860.11 498.02 52573.85 88888.00 2024-02-09 12:57:27.907 040 15860.09 497.99 52573.86 88888.00 2024-02-09 12:57:28.407 040 15860.10 498.00 52573.88 88888.00 2024-02-09 12:57:28.907 040 15860.15 498.05 52573.87 88888.00 2024-02-09 12:57:29.407 040 15860.11 498.07 52573.87 88888.00 2024-02-09 12:57:29.907 040 15860.13 498.08 52573.87 88888.00 2024-02-09 12:57:30.407 040 15860.11 498.03 52573.85 88888.00 2024-02-09 12:57:30.907 040 15860.11 498.01 52573.85 88888.00 2024-02-09 12:57:31.407 040 15860.09 498.00 52573.84 88888.00 2024-02-09 12:57:31.907 040 15860.06 498.02 52573.79 88888.00 2024-02-09 12:57:32.907 040 15860.10 497.99 52573.85 88888.00 2024-02-09 12:57:33.407 040 15860.10 498.03 52573.85 88888.00 2024-02-09 12:57:33.907 040 15860.04 498.04 52573.82 88888.00 2024-02-09 12:57:34.407 040 15860.03 498.05 52573.83 88888.00 2024-02-09 12:57:34.907 040 15860.10 498.09 52573.83 88888.00 2024-02-09 12:57:35.407 040 15860.14 498.11 52573.85 88888.00 2024-02-09 12:57:35.907 040 15860.10 498.15 52573.85 88888.00 2024-02-09 12:57:36.407 040 15860.10 498.15 52573.84 88888.00 2024-02-09 12:57:36.907 040 15860.14 498.12 52573.83 88888.00 2024-02-09 12:57:37.407 040 15860.12 498.12 52573.83 88888.00 2024-02-09 12:57:37.907 040 15860.13 498.16 52573.77 88888.00 2024-02-09 12:57:38.407 040 15860.13 498.19 52573.78 88888.00 2024-02-09 12:57:38.907 040 15860.10 498.15 52573.76 88888.00 2024-02-09 12:57:39.407 040 15860.08 498.11 52573.75 88888.00 2024-02-09 12:57:39.907 040 15860.11 498.09 52573.68 88888.00 2024-02-09 12:57:40.407 040 15860.05 498.11 52573.68 88888.00 2024-02-09 12:57:40.907 040 15860.08 498.10 52573.78 88888.00 2024-02-09 12:57:41.407 040 15860.12 498.12 52573.82 88888.00 2024-02-09 12:57:41.907 040 15860.11 498.16 52573.77 88888.00 2024-02-09 12:57:42.407 040 15860.08 498.17 52573.76 88888.00 2024-02-09 12:57:42.907 040 15860.06 498.17 52573.72 88888.00 2024-02-09 12:57:43.407 040 15860.04 498.18 52573.70 88888.00 2024-02-09 12:57:43.907 040 15860.11 498.19 52573.69 88888.00 2024-02-09 12:57:44.407 040 15860.15 498.20 52573.68 88888.00 2024-02-09 12:57:44.907 040 15860.13 498.19 52573.70 88888.00 2024-02-09 12:57:45.407 040 15860.18 498.21 52573.76 88888.00 2024-02-09 12:57:45.907 040 15860.17 498.22 52573.77 88888.00 2024-02-09 12:57:46.407 040 15860.13 498.22 52573.71 88888.00 2024-02-09 12:57:46.907 040 15860.12 498.22 52573.74 88888.00 2024-02-09 12:57:47.407 040 15860.17 498.29 52573.75 88888.00 2024-02-09 12:57:47.907 040 15860.18 498.33 52573.77 88888.00 2024-02-09 12:57:48.407 040 15860.14 498.28 52573.80 88888.00 2024-02-09 12:57:48.907 040 15860.19 498.25 52573.78 88888.00 2024-02-09 12:57:49.407 040 15860.20 498.25 52573.77 88888.00 2024-02-09 12:57:49.907 040 15860.20 498.28 52573.80 88888.00 2024-02-09 12:57:50.407 040 15860.21 498.26 52573.76 88888.00 2024-02-09 12:57:50.907 040 15860.20 498.27 52573.74 88888.00 2024-02-09 12:57:51.407 040 15860.22 498.27 52573.76 88888.00 2024-02-09 12:57:51.907 040 15860.17 498.33 52573.75 88888.00 2024-02-09 12:57:52.407 040 15860.14 498.37 52573.77 88888.00 2024-02-09 12:57:52.907 040 15860.14 498.37 52573.75 88888.00 2024-02-09 12:57:53.407 040 15860.12 498.41 52573.70 88888.00 2024-02-09 12:57:53.907 040 15860.14 498.41 52573.66 88888.00 2024-02-09 12:57:54.407 040 15860.17 498.39 52573.63 88888.00 2024-02-09 12:57:54.907 040 15860.19 498.38 52573.67 88888.00 2024-02-09 12:57:55.407 040 15860.20 498.42 52573.68 88888.00 2024-02-09 12:57:56.407 040 15860.18 498.46 52573.68 88888.00 2024-02-09 12:57:56.907 040 15860.18 498.44 52573.72 88888.00 2024-02-09 12:57:57.407 040 15860.12 498.43 52573.80 88888.00 2024-02-09 12:57:57.907 040 15860.14 498.44 52573.83 88888.00 2024-02-09 12:57:58.407 040 15860.18 498.42 52573.87 88888.00 2024-02-09 12:57:58.907 040 15860.23 498.44 52573.86 88888.00 2024-02-09 12:57:59.407 040 15860.26 498.45 52573.79 88888.00 2024-02-09 12:57:59.907 040 15860.22 498.45 52573.77 88888.00 2024-02-09 12:58:00.407 040 15860.20 498.41 52573.78 88888.00 2024-02-09 12:58:00.907 040 15860.18 498.43 52573.74 88888.00 2024-02-09 12:58:01.407 040 15860.23 498.46 52573.71 88888.00 2024-02-09 12:58:01.907 040 15860.24 498.44 52573.72 88888.00 2024-02-09 12:58:02.407 040 15860.26 498.46 52573.77 88888.00 2024-02-09 12:58:02.907 040 15860.20 498.46 52573.79 88888.00 2024-02-09 12:58:03.407 040 15860.22 498.48 52573.79 88888.00 2024-02-09 12:58:03.907 040 15860.21 498.53 52573.78 88888.00 2024-02-09 12:58:04.407 040 15860.20 498.54 52573.76 88888.00 2024-02-09 12:58:04.907 040 15860.23 498.54 52573.76 88888.00 2024-02-09 12:58:05.407 040 15860.26 498.53 52573.79 88888.00 2024-02-09 12:58:06.407 040 15860.29 498.52 52573.72 88888.00 2024-02-09 12:58:06.907 040 15860.28 498.53 52573.70 88888.00 2024-02-09 12:58:07.407 040 15860.24 498.52 52573.71 88888.00 2024-02-09 12:58:07.907 040 15860.27 498.52 52573.65 88888.00 2024-02-09 12:58:08.407 040 15860.21 498.50 52573.61 88888.00 2024-02-09 12:58:08.907 040 15860.23 498.52 52573.61 88888.00 2024-02-09 12:58:09.407 040 15860.26 498.55 52573.63 88888.00 2024-02-09 12:58:09.907 040 15860.27 498.56 52573.61 88888.00 2024-02-09 12:58:10.407 040 15860.27 498.55 52573.60 88888.00 2024-02-09 12:58:10.907 040 15860.29 498.55 52573.60 88888.00 2024-02-09 12:58:11.407 040 15860.28 498.62 52573.58 88888.00 2024-02-09 12:58:11.907 040 15860.31 498.62 52573.60 88888.00 2024-02-09 12:58:12.407 040 15860.32 498.61 52573.67 88888.00 2024-02-09 12:58:12.907 040 15860.30 498.60 52573.68 88888.00 2024-02-09 12:58:13.407 040 15860.33 498.60 52573.67 88888.00 2024-02-09 12:58:13.907 040 15860.38 498.64 52573.69 88888.00 2024-02-09 12:58:14.407 040 15860.37 498.64 52573.71 88888.00 2024-02-09 12:58:14.907 040 15860.33 498.64 52573.62 88888.00 2024-02-09 12:58:15.407 040 15860.33 498.71 52573.58 88888.00 2024-02-09 12:58:15.907 040 15860.35 498.73 52573.64 88888.00 2024-02-09 12:58:16.407 040 15860.38 498.70 52573.67 88888.00 2024-02-09 12:58:16.907 040 15860.45 498.71 52573.72 88888.00 2024-02-09 12:58:17.407 040 15860.45 498.70 52573.76 88888.00 2024-02-09 12:58:17.907 040 15860.45 498.65 52573.82 88888.00 2024-02-09 12:58:18.407 040 15860.44 498.67 52573.81 88888.00 2024-02-09 12:58:18.907 040 15860.40 498.68 52573.78 88888.00 2024-02-09 12:58:19.407 040 15860.39 498.68 52573.78 88888.00 2024-02-09 12:58:19.907 040 15860.35 498.70 52573.76 88888.00 2024-02-09 12:58:20.407 040 15860.36 498.71 52573.75 88888.00 2024-02-09 12:58:20.907 040 15860.35 498.70 52573.74 88888.00 2024-02-09 12:58:21.407 040 15860.41 498.70 52573.70 88888.00 2024-02-09 12:58:21.907 040 15860.38 498.76 52573.68 88888.00 2024-02-09 12:58:22.407 040 15860.38 498.78 52573.65 88888.00 2024-02-09 12:58:22.907 040 15860.40 498.77 52573.68 88888.00 2024-02-09 12:58:23.407 040 15860.41 498.77 52573.74 88888.00 2024-02-09 12:58:23.907 040 15860.37 498.72 52573.76 88888.00 2024-02-09 12:58:24.407 040 15860.39 498.74 52573.76 88888.00 2024-02-09 12:58:24.907 040 15860.41 498.78 52573.81 88888.00 2024-02-09 12:58:25.407 040 15860.41 498.81 52573.81 88888.00 2024-02-09 12:58:25.907 040 15860.42 498.80 52573.83 88888.00 2024-02-09 12:58:26.407 040 15860.44 498.82 52573.80 88888.00 2024-02-09 12:58:26.907 040 15860.44 498.86 52573.77 88888.00 2024-02-09 12:58:27.407 040 15860.41 498.82 52573.74 88888.00 2024-02-09 12:58:27.907 040 15860.40 498.81 52573.70 88888.00 2024-02-09 12:58:28.407 040 15860.44 498.81 52573.69 88888.00 2024-02-09 12:58:28.907 040 15860.49 498.85 52573.71 88888.00 2024-02-09 12:58:29.407 040 15860.49 498.84 52573.68 88888.00 2024-02-09 12:58:29.907 040 15860.47 498.90 52573.67 88888.00 2024-02-09 12:58:30.407 040 15860.47 498.93 52573.71 88888.00 2024-02-09 12:58:30.907 040 15860.48 498.90 52573.70 88888.00 2024-02-09 12:58:31.407 040 15860.44 498.90 52573.69 88888.00 2024-02-09 12:58:31.907 040 15860.48 498.95 52573.72 88888.00 2024-02-09 12:58:32.407 040 15860.51 498.96 52573.70 88888.00 2024-02-09 12:58:32.907 040 15860.55 498.97 52573.74 88888.00 2024-02-09 12:58:33.407 040 15860.57 498.97 52573.76 88888.00 2024-02-09 12:58:33.907 040 15860.54 498.95 52573.74 88888.00 2024-02-09 12:58:34.407 040 15860.49 499.03 52573.70 88888.00 2024-02-09 12:58:34.907 040 15860.55 499.00 52573.69 88888.00 2024-02-09 12:58:35.407 040 15860.64 499.02 52573.74 88888.00 2024-02-09 12:58:35.907 040 15860.62 499.06 52573.82 88888.00 2024-02-09 12:58:36.407 040 15860.55 499.07 52573.79 88888.00 2024-02-09 12:58:36.907 040 15860.54 499.05 52573.79 88888.00 2024-02-09 12:58:37.407 040 15860.53 499.07 52573.75 88888.00 2024-02-09 12:58:37.907 040 15860.51 499.07 52573.76 88888.00 2024-02-09 12:58:38.407 040 15860.53 499.04 52573.78 88888.00 2024-02-09 12:58:38.907 040 15860.54 499.05 52573.84 88888.00 2024-02-09 12:58:39.407 040 15860.54 499.05 52573.89 88888.00 2024-02-09 12:58:39.907 040 15860.54 499.06 52573.89 88888.00 2024-02-09 12:58:40.407 040 15860.55 499.06 52573.85 88888.00 2024-02-09 12:58:40.907 040 15860.58 499.07 52573.83 88888.00 2024-02-09 12:58:41.407 040 15860.62 499.11 52573.88 88888.00 2024-02-09 12:58:41.907 040 15860.63 499.07 52573.87 88888.00 2024-02-09 12:58:42.407 040 15860.64 499.07 52573.84 88888.00 2024-02-09 12:58:42.907 040 15860.64 499.06 52573.81 88888.00 2024-02-09 12:58:43.407 040 15860.59 499.06 52573.78 88888.00 2024-02-09 12:58:43.907 040 15860.57 499.07 52573.75 88888.00 2024-02-09 12:58:44.407 040 15860.58 499.14 52573.74 88888.00 2024-02-09 12:58:44.907 040 15860.55 499.16 52573.77 88888.00 2024-02-09 12:58:45.407 040 15860.55 499.17 52573.81 88888.00 2024-02-09 12:58:45.907 040 15860.58 499.19 52573.95 88888.00 2024-02-09 12:58:46.407 040 15860.56 499.22 52573.89 88888.00 2024-02-09 12:58:46.907 040 15860.59 499.24 52573.88 88888.00 2024-02-09 12:58:47.907 040 15860.58 499.17 52573.91 88888.00 2024-02-09 12:58:48.407 040 15860.57 499.20 52573.92 88888.00 2024-02-09 12:58:48.907 040 15860.55 499.22 52573.87 88888.00 2024-02-09 12:58:49.407 040 15860.60 499.21 52573.85 88888.00 2024-02-09 12:58:49.907 040 15860.62 499.23 52573.91 88888.00 2024-02-09 12:58:50.407 040 15860.60 499.21 52573.91 88888.00 2024-02-09 12:58:50.907 040 15860.58 499.23 52573.90 88888.00 2024-02-09 12:58:51.407 040 15860.57 499.17 52573.89 88888.00 2024-02-09 12:58:51.907 040 15860.59 499.15 52573.87 88888.00 2024-02-09 12:58:52.407 040 15860.62 499.20 52573.88 88888.00 2024-02-09 12:58:52.907 040 15860.63 499.20 52573.91 88888.00 2024-02-09 12:58:53.407 040 15860.65 499.22 52573.92 88888.00 2024-02-09 12:58:53.907 040 15860.60 499.22 52573.95 88888.00 2024-02-09 12:58:54.407 040 15860.54 499.24 52573.91 88888.00 2024-02-09 12:58:54.907 040 15860.57 499.23 52573.91 88888.00 2024-02-09 12:58:55.407 040 15860.57 499.22 52573.96 88888.00 2024-02-09 12:58:55.907 040 15860.59 499.23 52573.91 88888.00 2024-02-09 12:58:56.407 040 15860.56 499.29 52573.89 88888.00 2024-02-09 12:58:56.907 040 15860.57 499.28 52573.89 88888.00 2024-02-09 12:58:57.907 040 15860.62 499.26 52573.81 88888.00 2024-02-09 12:58:58.407 040 15860.58 499.21 52573.80 88888.00 2024-02-09 12:58:58.907 040 15860.60 499.20 52573.78 88888.00 2024-02-09 12:58:59.407 040 15860.65 499.24 52573.84 88888.00 2024-02-09 12:58:59.907 040 15860.65 499.23 52573.90 88888.00 2024-02-09 12:59:00.407 040 15860.63 499.24 52573.86 88888.00 2024-02-09 12:59:00.907 040 15860.63 499.24 52573.88 88888.00 2024-02-09 12:59:01.407 040 15860.60 499.29 52573.90 88888.00 2024-02-09 12:59:01.907 040 15860.64 499.29 52573.87 88888.00 2024-02-09 12:59:02.407 040 15860.59 499.28 52573.88 88888.00 2024-02-09 12:59:02.907 040 15860.59 499.30 52573.90 88888.00 2024-02-09 12:59:03.407 040 15860.62 499.31 52573.88 88888.00 2024-02-09 12:59:03.907 040 15860.68 499.31 52573.94 88888.00 2024-02-09 12:59:04.407 040 15860.65 499.33 52574.03 88888.00 2024-02-09 12:59:04.907 040 15860.62 499.30 52574.03 88888.00 2024-02-09 12:59:05.407 040 15860.57 499.32 52573.96 88888.00 2024-02-09 12:59:05.907 040 15860.57 499.33 52573.99 88888.00 2024-02-09 12:59:06.407 040 15860.64 499.38 52574.00 88888.00 2024-02-09 12:59:06.907 040 15860.65 499.34 52574.01 88888.00 2024-02-09 12:59:07.907 040 15860.65 499.34 52574.02 88888.00 2024-02-09 12:59:08.407 040 15860.65 499.34 52574.01 88888.00 2024-02-09 12:59:08.907 040 15860.64 499.33 52573.98 88888.00 2024-02-09 12:59:09.407 040 15860.68 499.37 52573.96 88888.00 2024-02-09 12:59:09.907 040 15860.69 499.33 52573.95 88888.00 2024-02-09 12:59:10.407 040 15860.65 499.33 52573.96 88888.00 2024-02-09 12:59:10.907 040 15860.63 499.37 52573.99 88888.00 2024-02-09 12:59:11.407 040 15860.67 499.38 52574.01 88888.00 2024-02-09 12:59:11.907 040 15860.68 499.39 52573.99 88888.00 2024-02-09 12:59:12.407 040 15860.63 499.39 52573.94 88888.00 2024-02-09 12:59:12.907 040 15860.67 499.37 52573.89 88888.00 2024-02-09 12:59:13.407 040 15860.66 499.39 52573.87 88888.00 2024-02-09 12:59:13.907 040 15860.63 499.42 52573.91 88888.00 2024-02-09 12:59:14.407 040 15860.66 499.40 52573.99 88888.00 2024-02-09 12:59:14.907 040 15860.67 499.41 52574.01 88888.00 2024-02-09 12:59:15.407 040 15860.65 499.42 52574.00 88888.00 2024-02-09 12:59:15.907 040 15860.68 499.42 52574.02 88888.00 2024-02-09 12:59:16.407 040 15860.69 499.41 52574.03 88888.00 2024-02-09 12:59:16.907 040 15860.67 499.39 52574.02 88888.00 2024-02-09 12:59:17.407 040 15860.66 499.39 52574.03 88888.00 2024-02-09 12:59:17.907 040 15860.62 499.40 52574.04 88888.00 2024-02-09 12:59:18.407 040 15860.64 499.46 52574.01 88888.00 2024-02-09 12:59:18.907 040 15860.63 499.45 52573.99 88888.00 2024-02-09 12:59:19.407 040 15860.65 499.42 52574.03 88888.00 2024-02-09 12:59:19.907 040 15860.64 499.42 52574.01 88888.00 2024-02-09 12:59:20.407 040 15860.63 499.45 52574.00 88888.00 2024-02-09 12:59:20.907 040 15860.66 499.46 52573.98 88888.00 2024-02-09 12:59:21.407 040 15860.65 499.47 52574.02 88888.00 2024-02-09 12:59:21.907 040 15860.66 499.50 52574.04 88888.00 2024-02-09 12:59:22.407 040 15860.66 499.48 52574.03 88888.00 2024-02-09 12:59:22.907 040 15860.65 499.49 52574.03 88888.00 2024-02-09 12:59:23.407 040 15860.64 499.50 52574.06 88888.00 2024-02-09 12:59:23.907 040 15860.66 499.54 52574.07 88888.00 2024-02-09 12:59:24.407 040 15860.67 499.54 52574.10 88888.00 2024-02-09 12:59:24.907 040 15860.67 499.48 52574.06 88888.00 2024-02-09 12:59:25.907 040 15860.69 499.51 52574.06 88888.00 2024-02-09 12:59:26.407 040 15860.69 499.53 52574.09 88888.00 2024-02-09 12:59:26.907 040 15860.68 499.53 52574.05 88888.00 2024-02-09 12:59:27.407 040 15860.67 499.55 52574.04 88888.00 2024-02-09 12:59:27.907 040 15860.68 499.60 52574.10 88888.00 2024-02-09 12:59:28.407 040 15860.71 499.60 52574.14 88888.00 2024-02-09 12:59:28.907 040 15860.72 499.60 52574.20 88888.00 2024-02-09 12:59:29.407 040 15860.75 499.63 52574.20 88888.00 2024-02-09 12:59:29.907 040 15860.77 499.63 52574.19 88888.00 2024-02-09 12:59:30.407 040 15860.76 499.62 52574.14 88888.00 2024-02-09 12:59:30.907 040 15860.73 499.58 52574.11 88888.00 2024-02-09 12:59:31.407 040 15860.72 499.56 52574.12 88888.00 2024-02-09 12:59:31.907 040 15860.71 499.58 52574.10 88888.00 2024-02-09 12:59:32.407 040 15860.71 499.57 52574.11 88888.00 2024-02-09 12:59:32.907 040 15860.72 499.56 52574.07 88888.00 2024-02-09 12:59:33.407 040 15860.71 499.59 52574.09 88888.00 2024-02-09 12:59:33.907 040 15860.65 499.60 52574.11 88888.00 2024-02-09 12:59:34.407 040 15860.66 499.59 52574.15 88888.00 2024-02-09 12:59:34.907 040 15860.71 499.60 52574.09 88888.00 2024-02-09 12:59:35.907 040 15860.75 499.60 52574.21 88888.00 2024-02-09 12:59:36.407 040 15860.76 499.63 52574.16 88888.00 2024-02-09 12:59:36.907 040 15860.73 499.60 52574.10 88888.00 2024-02-09 12:59:37.407 040 15860.73 499.57 52574.16 88888.00 2024-02-09 12:59:37.907 040 15860.75 499.57 52574.17 88888.00 2024-02-09 12:59:38.407 040 15860.75 499.58 52574.21 88888.00 2024-02-09 12:59:38.907 040 15860.78 499.57 52574.24 88888.00 2024-02-09 12:59:39.407 040 15860.76 499.56 52574.26 88888.00 2024-02-09 12:59:39.907 040 15860.75 499.60 52574.25 88888.00 2024-02-09 12:59:40.407 040 15860.76 499.65 52574.26 88888.00 2024-02-09 12:59:40.907 040 15860.76 499.64 52574.26 88888.00 2024-02-09 12:59:41.407 040 15860.76 499.64 52574.19 88888.00 2024-02-09 12:59:41.907 040 15860.72 499.60 52574.19 88888.00 2024-02-09 12:59:42.407 040 15860.72 499.59 52574.25 88888.00 2024-02-09 12:59:42.907 040 15860.74 499.63 52574.29 88888.00 2024-02-09 12:59:43.407 040 15860.76 499.60 52574.29 88888.00 2024-02-09 12:59:43.907 040 15860.74 499.57 52574.34 88888.00 2024-02-09 12:59:44.407 040 15860.74 499.57 52574.34 88888.00 2024-02-09 12:59:44.907 040 15860.72 499.58 52574.30 88888.00 2024-02-09 12:59:45.407 040 15860.76 499.58 52574.27 88888.00 2024-02-09 12:59:45.907 040 15860.78 499.62 52574.29 88888.00 2024-02-09 12:59:46.407 040 15860.80 499.62 52574.29 88888.00 2024-02-09 12:59:46.907 040 15860.76 499.60 52574.27 88888.00 2024-02-09 12:59:47.407 040 15860.74 499.65 52574.22 88888.00 2024-02-09 12:59:47.907 040 15860.74 499.67 52574.25 88888.00 2024-02-09 12:59:48.407 040 15860.73 499.65 52574.22 88888.00 2024-02-09 12:59:48.907 040 15860.76 499.60 52574.18 88888.00 2024-02-09 12:59:49.407 040 15860.78 499.62 52574.20 88888.00 2024-02-09 12:59:49.907 040 15860.81 499.60 52574.28 88888.00 2024-02-09 12:59:50.407 040 15860.84 499.59 52574.32 88888.00 2024-02-09 12:59:50.907 040 15860.84 499.63 52574.31 88888.00 2024-02-09 12:59:51.407 040 15860.83 499.64 52574.30 88888.00 2024-02-09 12:59:51.907 040 15860.77 499.62 52574.27 88888.00 2024-02-09 12:59:52.407 040 15860.80 499.63 52574.23 88888.00 2024-02-09 12:59:52.907 040 15860.80 499.62 52574.26 88888.00 2024-02-09 12:59:53.407 040 15860.82 499.62 52574.26 88888.00 2024-02-09 12:59:53.907 040 15860.81 499.60 52574.25 88888.00 2024-02-09 12:59:54.407 040 15860.80 499.60 52574.24 88888.00 2024-02-09 12:59:54.907 040 15860.77 499.59 52574.22 88888.00 2024-02-09 12:59:55.407 040 15860.74 499.63 52574.21 88888.00 2024-02-09 12:59:55.907 040 15860.81 499.62 52574.19 88888.00 2024-02-09 12:59:56.407 040 15860.80 499.64 52574.26 88888.00 2024-02-09 12:59:56.907 040 15860.77 499.65 52574.32 88888.00 2024-02-09 12:59:57.407 040 15860.77 499.64 52574.40 88888.00 2024-02-09 12:59:57.907 040 15860.75 499.71 52574.43 88888.00 2024-02-09 12:59:58.407 040 15860.74 499.67 52574.41 88888.00 2024-02-09 12:59:59.407 040 15860.74 499.60 52574.38 88888.00 2024-02-09 12:59:59.907 040 15860.71 499.60 52574.36 88888.00 2024-02-09 13:00:00.407 040 15860.69 499.65 52574.38 88888.00 2024-02-09 13:00:00.907 040 15860.74 499.63 52574.36 88888.00 2024-02-09 13:00:01.407 040 15860.80 499.64 52574.35 88888.00 2024-02-09 13:00:01.907 040 15860.76 499.64 52574.32 88888.00 2024-02-09 13:00:02.407 040 15860.76 499.66 52574.30 88888.00 2024-02-09 13:00:02.907 040 15860.74 499.68 52574.29 88888.00 2024-02-09 13:00:03.407 040 15860.77 499.69 52574.38 88888.00 2024-02-09 13:00:03.907 040 15860.77 499.72 52574.46 88888.00 2024-02-09 13:00:04.407 040 15860.81 499.71 52574.52 88888.00 2024-02-09 13:00:04.907 040 15860.82 499.74 52574.60 88888.00 2024-02-09 13:00:05.407 040 15860.75 499.73 52574.56 88888.00 2024-02-09 13:00:05.907 040 15860.74 499.71 52574.51 88888.00 2024-02-09 13:00:06.407 040 15860.77 499.67 52574.51 88888.00 2024-02-09 13:00:06.907 040 15860.76 499.68 52574.54 88888.00 2024-02-09 13:00:07.407 040 15860.78 499.66 52574.51 88888.00 2024-02-09 13:00:07.907 040 15860.73 499.69 52574.51 88888.00 2024-02-09 13:00:08.407 040 15860.69 499.68 52574.51 88888.00 2024-02-09 13:00:09.407 040 15860.77 499.73 52574.54 88888.00 2024-02-09 13:00:09.907 040 15860.76 499.72 52574.54 88888.00 2024-02-09 13:00:10.407 040 15860.75 499.73 52574.49 88888.00 2024-02-09 13:00:10.907 040 15860.74 499.69 52574.51 88888.00 2024-02-09 13:00:11.407 040 15860.74 499.68 52574.58 88888.00 2024-02-09 13:00:11.907 040 15860.73 499.69 52574.58 88888.00 2024-02-09 13:00:12.407 040 15860.75 499.68 52574.57 88888.00 2024-02-09 13:00:12.907 040 15860.80 499.67 52574.59 88888.00 2024-02-09 13:00:13.407 040 15860.78 499.69 52574.55 88888.00 2024-02-09 13:00:13.907 040 15860.74 499.76 52574.48 88888.00 2024-02-09 13:00:14.407 040 15860.74 499.76 52574.52 88888.00 2024-02-09 13:00:14.907 040 15860.76 499.73 52574.58 88888.00 2024-02-09 13:00:15.407 040 15860.75 499.73 52574.60 88888.00 2024-02-09 13:00:15.907 040 15860.72 499.72 52574.58 88888.00 2024-02-09 13:00:16.407 040 15860.69 499.73 52574.55 88888.00 2024-02-09 13:00:16.907 040 15860.75 499.72 52574.50 88888.00 2024-02-09 13:00:17.407 040 15860.78 499.72 52574.50 88888.00 2024-02-09 13:00:17.907 040 15860.80 499.71 52574.50 88888.00 2024-02-09 13:00:18.407 040 15860.78 499.66 52574.56 88888.00 2024-02-09 13:00:18.907 040 15860.73 499.66 52574.60 88888.00 2024-02-09 13:00:19.407 040 15860.76 499.66 52574.52 88888.00 2024-02-09 13:00:19.907 040 15860.76 499.66 52574.50 88888.00 2024-02-09 13:00:20.407 040 15860.80 499.60 52574.55 88888.00 2024-02-09 13:00:20.907 040 15860.76 499.60 52574.58 88888.00 2024-02-09 13:00:21.407 040 15860.75 499.62 52574.59 88888.00 2024-02-09 13:00:21.907 040 15860.74 499.59 52574.58 88888.00 2024-02-09 13:00:22.407 040 15860.74 499.55 52574.56 88888.00 2024-02-09 13:00:22.907 040 15860.75 499.57 52574.51 88888.00 2024-02-09 13:00:23.407 040 15860.77 499.57 52574.49 88888.00 2024-02-09 13:00:23.907 040 15860.78 499.57 52574.49 88888.00 2024-02-09 13:00:24.407 040 15860.78 499.56 52574.51 88888.00 2024-02-09 13:00:24.907 040 15860.78 499.51 52574.50 88888.00 2024-02-09 13:00:25.407 040 15860.73 499.54 52574.52 88888.00 2024-02-09 13:00:25.907 040 15860.72 499.54 52574.62 88888.00 2024-02-09 13:00:26.407 040 15860.75 499.51 52574.65 88888.00 2024-02-09 13:00:26.907 040 15860.74 499.48 52574.65 88888.00 2024-02-09 13:00:27.407 040 15860.74 499.55 52574.59 88888.00 2024-02-09 13:00:27.907 040 15860.69 499.57 52574.60 88888.00 2024-02-09 13:00:28.407 040 15860.78 499.54 52574.60 88888.00 2024-02-09 13:00:28.907 040 15860.78 499.51 52574.55 88888.00 2024-02-09 13:00:29.407 040 15860.80 499.53 52574.58 88888.00 2024-02-09 13:00:29.907 040 15860.78 499.53 52574.61 88888.00 2024-02-09 13:00:30.407 040 15860.75 499.49 52574.66 88888.00 2024-02-09 13:00:30.907 040 15860.76 499.50 52574.64 88888.00 2024-02-09 13:00:31.407 040 15860.73 499.50 52574.64 88888.00 2024-02-09 13:00:31.907 040 15860.77 499.53 52574.60 88888.00 2024-02-09 13:00:32.407 040 15860.75 499.53 52574.57 88888.00 2024-02-09 13:00:32.907 040 15860.74 499.51 52574.62 88888.00 2024-02-09 13:00:33.407 040 15860.75 499.45 52574.64 88888.00 2024-02-09 13:00:33.907 040 15860.78 499.43 52574.64 88888.00 2024-02-09 13:00:34.407 040 15860.78 499.46 52574.69 88888.00 2024-02-09 13:00:34.907 040 15860.82 499.43 52574.67 88888.00 2024-02-09 13:00:35.407 040 15860.81 499.42 52574.60 88888.00 2024-02-09 13:00:35.907 040 15860.75 499.41 52574.60 88888.00 2024-02-09 13:00:36.407 040 15860.72 499.40 52574.61 88888.00 2024-02-09 13:00:36.907 040 15860.72 499.42 52574.60 88888.00 2024-02-09 13:00:37.407 040 15860.68 499.38 52574.61 88888.00 2024-02-09 13:00:37.907 040 15860.73 499.39 52574.61 88888.00 2024-02-09 13:00:38.407 040 15860.76 499.41 52574.58 88888.00 2024-02-09 13:00:38.907 040 15860.72 499.37 52574.56 88888.00 2024-02-09 13:00:39.407 040 15860.73 499.36 52574.61 88888.00 2024-02-09 13:00:39.907 040 15860.72 499.37 52574.64 88888.00 2024-02-09 13:00:40.407 040 15860.73 499.36 52574.63 88888.00 2024-02-09 13:00:40.907 040 15860.83 499.39 52574.68 88888.00 2024-02-09 13:00:41.407 040 15860.78 499.40 52574.70 88888.00 2024-02-09 13:00:41.907 040 15860.75 499.37 52574.65 88888.00 2024-02-09 13:00:42.407 040 15860.75 499.36 52574.61 88888.00 2024-02-09 13:00:42.907 040 15860.75 499.40 52574.66 88888.00 2024-02-09 13:00:43.407 040 15860.76 499.39 52574.67 88888.00 2024-02-09 13:00:43.907 040 15860.77 499.36 52574.64 88888.00 2024-02-09 13:00:44.407 040 15860.73 499.33 52574.65 88888.00 2024-02-09 13:00:44.907 040 15860.71 499.32 52574.66 88888.00 2024-02-09 13:00:45.407 040 15860.75 499.34 52574.65 88888.00 2024-02-09 13:00:45.907 040 15860.72 499.34 52574.64 88888.00 2024-02-09 13:00:46.407 040 15860.69 499.29 52574.66 88888.00 2024-02-09 13:00:46.907 040 15860.71 499.31 52574.66 88888.00 2024-02-09 13:00:47.407 040 15860.78 499.33 52574.65 88888.00 2024-02-09 13:00:47.907 040 15860.83 499.31 52574.72 88888.00 2024-02-09 13:00:48.407 040 15860.83 499.32 52574.75 88888.00 2024-02-09 13:00:48.907 040 15860.78 499.36 52574.74 88888.00 2024-02-09 13:00:49.407 040 15860.86 499.40 52574.74 88888.00 2024-02-09 13:00:49.907 040 15860.82 499.39 52574.74 88888.00 2024-02-09 13:00:50.407 040 15860.77 499.38 52574.79 88888.00 2024-02-09 13:00:50.907 040 15860.80 499.40 52574.76 88888.00 2024-02-09 13:00:51.407 040 15860.78 499.41 52574.75 88888.00 2024-02-09 13:00:51.907 040 15860.77 499.42 52574.72 88888.00 2024-02-09 13:00:52.407 040 15860.76 499.38 52574.71 88888.00 2024-02-09 13:00:52.907 040 15860.77 499.34 52574.68 88888.00 2024-02-09 13:00:53.407 040 15860.78 499.37 52574.69 88888.00 2024-02-09 13:00:53.907 040 15860.77 499.38 52574.70 88888.00 2024-02-09 13:00:54.407 040 15860.78 499.40 52574.74 88888.00 2024-02-09 13:00:54.907 040 15860.82 499.38 52574.74 88888.00 2024-02-09 13:00:55.407 040 15860.82 499.37 52574.77 88888.00 2024-02-09 13:00:55.907 040 15860.76 499.38 52574.76 88888.00 2024-02-09 13:00:56.407 040 15860.78 499.38 52574.71 88888.00 2024-02-09 13:00:56.907 040 15860.78 499.36 52574.72 88888.00 2024-02-09 13:00:57.407 040 15860.81 499.36 52574.71 88888.00 2024-02-09 13:00:57.907 040 15860.85 499.36 52574.70 88888.00 2024-02-09 13:00:58.407 040 15860.86 499.37 52574.75 88888.00 2024-02-09 13:00:58.907 040 15860.85 499.36 52574.76 88888.00 2024-02-09 13:00:59.407 040 15860.81 499.37 52574.75 88888.00 2024-02-09 13:00:59.907 040 15860.76 499.40 52574.75 88888.00 2024-02-09 13:01:00.407 040 15860.76 499.42 52574.70 88888.00 2024-02-09 13:01:00.907 040 15860.75 499.40 52574.68 88888.00 2024-02-09 13:01:01.407 040 15860.75 499.39 52574.72 88888.00 2024-02-09 13:01:01.907 040 15860.77 499.42 52574.75 88888.00 2024-02-09 13:01:02.407 040 15860.78 499.41 52574.77 88888.00 2024-02-09 13:01:02.907 040 15860.77 499.40 52574.80 88888.00 2024-02-09 13:01:03.407 040 15860.76 499.40 52574.79 88888.00 2024-02-09 13:01:03.907 040 15860.77 499.39 52574.78 88888.00 2024-02-09 13:01:04.408 040 15860.78 499.43 52574.74 88888.00 2024-02-09 13:01:04.908 040 15860.80 499.47 52574.74 88888.00 2024-02-09 13:01:05.408 040 15860.80 499.45 52574.74 88888.00 2024-02-09 13:01:05.908 040 15860.83 499.45 52574.75 88888.00 2024-02-09 13:01:06.408 040 15860.82 499.47 52574.75 88888.00 2024-02-09 13:01:06.908 040 15860.77 499.46 52574.76 88888.00 2024-02-09 13:01:07.408 040 15860.74 499.45 52574.69 88888.00 2024-02-09 13:01:07.908 040 15860.78 499.43 52574.68 88888.00 2024-02-09 13:01:08.408 040 15860.78 499.46 52574.69 88888.00 2024-02-09 13:01:08.908 040 15860.83 499.50 52574.71 88888.00 2024-02-09 13:01:09.408 040 15860.83 499.47 52574.78 88888.00 2024-02-09 13:01:09.908 040 15860.77 499.45 52574.79 88888.00 2024-02-09 13:01:10.408 040 15860.83 499.46 52574.84 88888.00 2024-02-09 13:01:10.908 040 15860.87 499.46 52574.86 88888.00 2024-02-09 13:01:11.408 040 15860.87 499.47 52574.88 88888.00 2024-02-09 13:01:11.908 040 15860.84 499.45 52574.84 88888.00 2024-02-09 13:01:12.408 040 15860.84 499.42 52574.82 88888.00 2024-02-09 13:01:12.908 040 15860.83 499.42 52574.80 88888.00 2024-02-09 13:01:13.408 040 15860.83 499.42 52574.80 88888.00 2024-02-09 13:01:13.908 040 15860.84 499.42 52574.82 88888.00 2024-02-09 13:01:14.408 040 15860.83 499.42 52574.84 88888.00 2024-02-09 13:01:14.908 040 15860.78 499.45 52574.78 88888.00 2024-02-09 13:01:15.408 040 15860.80 499.46 52574.76 88888.00 2024-02-09 13:01:15.908 040 15860.82 499.48 52574.76 88888.00 2024-02-09 13:01:16.408 040 15860.83 499.48 52574.79 88888.00 2024-02-09 13:01:16.908 040 15860.84 499.47 52574.85 88888.00 2024-02-09 13:01:17.408 040 15860.83 499.45 52574.80 88888.00 2024-02-09 13:01:17.908 040 15860.84 499.47 52574.84 88888.00 2024-02-09 13:01:18.408 040 15860.82 499.50 52574.84 88888.00 2024-02-09 13:01:18.908 040 15860.84 499.54 52574.84 88888.00 2024-02-09 13:01:19.408 040 15860.83 499.50 52574.85 88888.00 2024-02-09 13:01:19.908 040 15860.75 499.47 52574.83 88888.00 2024-02-09 13:01:20.408 040 15860.83 499.47 52574.79 88888.00 2024-02-09 13:01:20.908 040 15860.84 499.46 52574.82 88888.00 2024-02-09 13:01:21.408 040 15860.84 499.49 52574.84 88888.00 2024-02-09 13:01:21.908 040 15860.83 499.50 52574.79 88888.00 2024-02-09 13:01:22.408 040 15860.76 499.47 52574.74 88888.00 2024-02-09 13:01:22.908 040 15860.82 499.48 52574.76 88888.00 2024-02-09 13:01:23.408 040 15860.85 499.48 52574.81 88888.00 2024-02-09 13:01:23.908 040 15860.83 499.51 52574.82 88888.00 2024-02-09 13:01:24.408 040 15860.83 499.53 52574.85 88888.00 2024-02-09 13:01:24.908 040 15860.89 499.57 52574.85 88888.00 2024-02-09 13:01:25.408 040 15860.87 499.57 52574.83 88888.00 2024-02-09 13:01:25.908 040 15860.87 499.53 52574.82 88888.00 2024-02-09 13:01:26.408 040 15860.83 499.53 52574.77 88888.00 2024-02-09 13:01:26.908 040 15860.81 499.56 52574.78 88888.00 2024-02-09 13:01:27.408 040 15860.84 499.58 52574.77 88888.00 2024-02-09 13:01:27.908 040 15860.90 499.60 52574.75 88888.00 2024-02-09 13:01:28.408 040 15860.89 499.59 52574.75 88888.00 2024-02-09 13:01:28.908 040 15860.84 499.55 52574.75 88888.00 2024-02-09 13:01:29.408 040 15860.83 499.54 52574.72 88888.00 2024-02-09 13:01:29.908 040 15860.87 499.55 52574.77 88888.00 2024-02-09 13:01:30.908 040 15860.95 499.58 52574.69 88888.00 2024-02-09 13:01:31.408 040 15860.92 499.57 52574.76 88888.00 2024-02-09 13:01:31.908 040 15860.93 499.55 52574.85 88888.00 2024-02-09 13:01:32.408 040 15860.90 499.51 52574.90 88888.00 2024-02-09 13:01:32.908 040 15860.90 499.48 52574.92 88888.00 2024-02-09 13:01:33.408 040 15860.91 499.46 52574.86 88888.00 2024-02-09 13:01:33.908 040 15860.90 499.47 52574.84 88888.00 2024-02-09 13:01:34.408 040 15860.93 499.45 52574.85 88888.00 2024-02-09 13:01:34.908 040 15860.95 499.46 52574.87 88888.00 2024-02-09 13:01:35.408 040 15860.99 499.47 52574.88 88888.00 2024-02-09 13:01:35.908 040 15861.01 499.48 52574.82 88888.00 2024-02-09 13:01:36.408 040 15860.96 499.47 52574.78 88888.00 2024-02-09 13:01:36.908 040 15860.92 499.49 52574.77 88888.00 2024-02-09 13:01:37.408 040 15860.93 499.48 52574.77 88888.00 2024-02-09 13:01:37.908 040 15860.99 499.46 52574.80 88888.00 2024-02-09 13:01:38.908 040 15860.98 499.41 52574.82 88888.00 2024-02-09 13:01:39.408 040 15860.95 499.43 52574.85 88888.00 2024-02-09 13:01:39.908 040 15860.99 499.47 52574.90 88888.00 2024-02-09 13:01:40.908 040 15861.04 499.42 52574.92 88888.00 2024-02-09 13:01:41.408 040 15861.02 499.41 52574.91 88888.00 2024-02-09 13:01:41.908 040 15860.99 499.38 52574.89 88888.00 2024-02-09 13:01:42.408 040 15860.96 499.38 52574.89 88888.00 2024-02-09 13:01:42.908 040 15861.01 499.40 52574.90 88888.00 2024-02-09 13:01:43.408 040 15861.00 499.40 52574.90 88888.00 2024-02-09 13:01:43.908 040 15861.03 499.34 52574.90 88888.00 2024-02-09 13:01:44.408 040 15861.02 499.39 52574.91 88888.00 2024-02-09 13:01:44.908 040 15861.08 499.42 52574.98 88888.00 2024-02-09 13:01:45.408 040 15861.04 499.41 52574.95 88888.00 2024-02-09 13:01:45.908 040 15861.01 499.41 52575.00 88888.00 2024-02-09 13:01:46.408 040 15860.98 499.39 52575.00 88888.00 2024-02-09 13:01:46.908 040 15861.02 499.34 52575.01 88888.00 2024-02-09 13:01:47.408 040 15861.08 499.34 52574.95 88888.00 2024-02-09 13:01:47.908 040 15861.01 499.34 52574.97 88888.00 2024-02-09 13:01:48.408 040 15861.00 499.31 52574.99 88888.00 2024-02-09 13:01:48.908 040 15861.01 499.22 52574.95 88888.00 2024-02-09 13:01:49.408 040 15861.01 499.17 52574.90 88888.00 2024-02-09 13:01:49.908 040 15861.00 499.15 52574.83 88888.00 2024-02-09 13:01:50.908 040 15861.00 499.15 52574.81 88888.00 2024-02-09 13:01:51.408 040 15861.02 499.15 52574.85 88888.00 2024-02-09 13:01:51.908 040 15861.05 499.16 52574.87 88888.00 2024-02-09 13:01:52.408 040 15861.05 499.19 52574.91 88888.00 2024-02-09 13:01:52.908 040 15861.05 499.19 52574.96 88888.00 2024-02-09 13:01:53.408 040 15861.03 499.19 52574.94 88888.00 2024-02-09 13:01:53.908 040 15860.69 499.14 52574.83 88888.00 2024-02-09 13:01:54.408 040 15860.42 499.57 52575.00 88888.00 2024-02-09 13:01:54.908 040 15860.40 500.12 52575.21 88888.00 2024-02-09 13:01:55.408 040 15860.44 500.17 52575.19 88888.00 2024-02-09 13:01:55.908 040 15860.42 500.10 52575.16 88888.00 2024-02-09 13:01:56.408 040 15860.39 500.15 52575.42 88888.00 2024-02-09 13:01:56.908 040 15860.36 500.19 52575.72 88888.00 2024-02-09 13:01:57.408 040 15860.56 499.88 52575.69 88888.00 2024-02-09 13:01:57.908 040 15860.68 499.65 52575.52 88888.00 2024-02-09 13:01:58.908 040 15860.71 499.65 52575.44 88888.00 2024-02-09 13:01:59.408 040 15860.73 499.75 52575.46 88888.00 2024-02-09 13:01:59.908 040 15860.66 499.89 52575.57 88888.00 2024-02-09 13:02:00.908 040 15860.66 499.80 52575.57 88888.00 2024-02-09 13:02:01.408 040 15860.67 499.88 52575.52 88888.00 2024-02-09 13:02:01.908 040 15860.65 499.93 52575.60 88888.00 2024-02-09 13:02:02.408 040 15860.63 499.95 52575.62 88888.00 2024-02-09 13:02:02.908 040 15860.62 499.94 52575.57 88888.00 2024-02-09 13:02:03.408 040 15860.68 499.97 52575.59 88888.00 2024-02-09 13:02:03.908 040 15860.68 499.90 52575.65 88888.00 2024-02-09 13:02:04.408 040 15860.74 499.88 52575.64 88888.00 2024-02-09 13:02:04.908 040 15860.73 499.91 52575.62 88888.00 2024-02-09 13:02:05.408 040 15860.72 499.94 52575.58 88888.00 2024-02-09 13:02:05.908 040 15860.72 499.93 52575.55 88888.00 2024-02-09 13:02:06.408 040 15860.69 499.91 52575.50 88888.00 2024-02-09 13:02:06.908 040 15860.69 499.91 52575.47 88888.00 2024-02-09 13:02:07.408 040 15860.72 499.91 52575.52 88888.00 2024-02-09 13:02:07.908 040 15860.71 499.89 52575.49 88888.00 2024-02-09 13:02:08.908 040 15860.68 499.82 52575.45 88888.00 2024-02-09 13:02:09.408 040 15860.66 499.79 52575.46 88888.00 2024-02-09 13:02:09.908 040 15860.66 499.75 52575.48 88888.00 2024-02-09 13:02:10.408 040 15860.67 499.75 52575.51 88888.00 2024-02-09 13:02:10.908 040 15860.69 499.76 52575.49 88888.00 2024-02-09 13:02:11.408 040 15860.71 499.84 52575.45 88888.00 2024-02-09 13:02:11.908 040 15860.71 499.93 52575.47 88888.00 2024-02-09 13:02:12.408 040 15860.71 499.95 52575.38 88888.00 2024-02-09 13:02:12.908 040 15860.72 499.94 52575.27 88888.00 2024-02-09 13:02:13.408 040 15860.69 499.91 52575.28 88888.00 2024-02-09 13:02:13.908 040 15860.72 499.86 52575.31 88888.00 2024-02-09 13:02:14.408 040 15860.73 499.85 52575.37 88888.00 2024-02-09 13:02:14.908 040 15860.71 499.91 52575.35 88888.00 2024-02-09 13:02:15.408 040 15860.67 499.91 52575.32 88888.00 2024-02-09 13:02:15.908 040 15860.71 499.85 52575.28 88888.00 2024-02-09 13:02:16.408 040 15860.69 499.85 52575.27 88888.00 2024-02-09 13:02:16.908 040 15860.71 499.86 52575.28 88888.00 2024-02-09 13:02:17.408 040 15860.76 499.91 52575.23 88888.00 2024-02-09 13:02:17.908 040 15860.78 499.92 52575.25 88888.00 2024-02-09 13:02:18.408 040 15860.80 499.90 52575.31 88888.00 2024-02-09 13:02:18.908 040 15860.80 499.89 52575.33 88888.00 2024-02-09 13:02:19.408 040 15860.80 499.88 52575.29 88888.00 2024-02-09 13:02:19.908 040 15860.77 499.91 52575.29 88888.00 2024-02-09 13:02:20.408 040 15860.72 499.88 52575.31 88888.00 2024-02-09 13:02:20.908 040 15860.78 499.86 52575.32 88888.00 2024-02-09 13:02:21.408 040 15860.82 499.84 52575.40 88888.00 2024-02-09 13:02:21.908 040 15860.84 499.85 52575.48 88888.00 2024-02-09 13:02:22.408 040 15860.80 499.90 52575.46 88888.00 2024-02-09 13:02:22.908 040 15860.80 499.90 52575.44 88888.00 2024-02-09 13:02:23.408 040 15860.83 499.89 52575.41 88888.00 2024-02-09 13:02:23.908 040 15860.84 499.88 52575.37 88888.00 2024-02-09 13:02:24.408 040 15860.90 499.85 52575.35 88888.00 2024-02-09 13:02:24.908 040 15860.90 499.83 52575.38 88888.00 2024-02-09 13:02:25.408 040 15860.87 499.86 52575.39 88888.00 2024-02-09 13:02:25.908 040 15860.85 499.88 52575.38 88888.00 2024-02-09 13:02:26.408 040 15860.83 499.89 52575.35 88888.00 2024-02-09 13:02:26.908 040 15860.81 499.86 52575.32 88888.00 2024-02-09 13:02:27.408 040 15860.83 499.86 52575.32 88888.00 2024-02-09 13:02:27.908 040 15860.86 499.89 52575.39 88888.00 2024-02-09 13:02:28.408 040 15860.90 499.86 52575.39 88888.00 2024-02-09 13:02:28.908 040 15860.91 499.84 52575.36 88888.00 2024-02-09 13:02:29.408 040 15860.92 499.81 52575.38 88888.00 2024-02-09 13:02:29.908 040 15860.92 499.80 52575.33 88888.00 2024-02-09 13:02:30.408 040 15860.87 499.79 52575.30 88888.00 2024-02-09 13:02:30.908 040 15860.85 499.79 52575.31 88888.00 2024-02-09 13:02:31.408 040 15860.90 499.79 52575.29 88888.00 2024-02-09 13:02:31.908 040 15860.90 499.81 52575.27 88888.00 2024-02-09 13:02:32.408 040 15860.92 499.83 52575.31 88888.00 2024-02-09 13:02:32.908 040 15860.92 499.82 52575.32 88888.00 2024-02-09 13:02:33.408 040 15860.93 499.80 52575.31 88888.00 2024-02-09 13:02:33.908 040 15860.92 499.83 52575.35 88888.00 2024-02-09 13:02:34.408 040 15860.91 499.83 52575.27 88888.00 2024-02-09 13:02:34.908 040 15860.96 499.82 52575.23 88888.00 2024-02-09 13:02:35.408 040 15861.00 499.83 52575.29 88888.00 2024-02-09 13:02:35.908 040 15861.01 499.83 52575.36 88888.00 2024-02-09 13:02:36.408 040 15861.01 499.81 52575.38 88888.00 2024-02-09 13:02:36.908 040 15861.01 499.83 52575.36 88888.00 2024-02-09 13:02:37.408 040 15861.03 499.84 52575.36 88888.00 2024-02-09 13:02:37.908 040 15861.05 499.82 52575.36 88888.00 2024-02-09 13:02:38.408 040 15861.03 499.85 52575.36 88888.00 2024-02-09 13:02:38.908 040 15861.01 499.88 52575.33 88888.00 2024-02-09 13:02:39.408 040 15861.04 499.88 52575.33 88888.00 2024-02-09 13:02:39.908 040 15861.03 499.83 52575.37 88888.00 2024-02-09 13:02:40.408 040 15861.00 499.83 52575.31 88888.00 2024-02-09 13:02:40.908 040 15861.01 499.88 52575.27 88888.00 2024-02-09 13:02:41.408 040 15861.02 499.88 52575.25 88888.00 2024-02-09 13:02:41.908 040 15861.01 499.89 52575.26 88888.00 2024-02-09 13:02:42.408 040 15860.99 499.84 52575.25 88888.00 2024-02-09 13:02:42.908 040 15861.00 499.85 52575.22 88888.00 2024-02-09 13:02:43.408 040 15861.02 499.86 52575.21 88888.00 2024-02-09 13:02:43.908 040 15861.02 499.85 52575.24 88888.00 2024-02-09 13:02:44.408 040 15861.02 499.86 52575.28 88888.00 2024-02-09 13:02:44.908 040 15861.05 499.85 52575.32 88888.00 2024-02-09 13:02:45.408 040 15861.03 499.84 52575.27 88888.00 2024-02-09 13:02:45.908 040 15861.05 499.84 52575.27 88888.00 2024-02-09 13:02:46.408 040 15861.04 499.86 52575.26 88888.00 2024-02-09 13:02:46.908 040 15861.03 499.88 52575.27 88888.00 2024-02-09 13:02:47.408 040 15861.04 499.86 52575.32 88888.00 2024-02-09 13:02:47.908 040 15861.10 499.84 52575.29 88888.00 2024-02-09 13:02:48.408 040 15861.11 499.83 52575.25 88888.00 2024-02-09 13:02:48.908 040 15861.11 499.83 52575.19 88888.00 2024-02-09 13:02:49.408 040 15861.13 499.83 52575.19 88888.00 2024-02-09 13:02:49.908 040 15861.10 499.77 52575.27 88888.00 2024-02-09 13:02:50.408 040 15861.06 499.74 52575.36 88888.00 2024-02-09 13:02:50.908 040 15861.05 499.74 52575.36 88888.00 2024-02-09 13:02:51.408 040 15861.05 499.71 52575.31 88888.00 2024-02-09 13:02:52.408 040 15861.04 499.75 52575.30 88888.00 2024-02-09 13:02:52.908 040 15861.09 499.73 52575.27 88888.00 2024-02-09 13:02:53.408 040 15861.13 499.73 52575.23 88888.00 2024-02-09 13:02:53.908 040 15861.14 499.75 52575.32 88888.00 2024-02-09 13:02:54.408 040 15861.19 499.73 52575.37 88888.00 2024-02-09 13:02:54.908 040 15861.19 499.72 52575.32 88888.00 2024-02-09 13:02:55.408 040 15861.15 499.71 52575.40 88888.00 2024-02-09 13:02:55.908 040 15861.15 499.72 52575.38 88888.00 2024-02-09 13:02:56.408 040 15861.15 499.68 52575.41 88888.00 2024-02-09 13:02:56.908 040 15861.17 499.69 52575.40 88888.00 2024-02-09 13:02:57.408 040 15861.20 499.73 52575.38 88888.00 2024-02-09 13:02:57.908 040 15861.18 499.74 52575.36 88888.00 2024-02-09 13:02:58.408 040 15861.19 499.79 52575.35 88888.00 2024-02-09 13:02:58.908 040 15861.18 499.79 52575.38 88888.00 2024-02-09 13:02:59.408 040 15861.14 499.76 52575.41 88888.00 2024-02-09 13:02:59.908 040 15861.17 499.80 52575.37 88888.00 2024-02-09 13:03:00.408 040 15861.20 499.80 52575.32 88888.00 2024-02-09 13:03:00.908 040 15861.18 499.79 52575.33 88888.00 2024-02-09 13:03:01.408 040 15861.21 499.79 52575.41 88888.00 2024-02-09 13:03:02.408 040 15861.19 499.82 52575.41 88888.00 2024-02-09 13:03:02.908 040 15861.24 499.83 52575.36 88888.00 2024-02-09 13:03:03.408 040 15861.24 499.85 52575.33 88888.00 2024-02-09 13:03:03.908 040 15861.27 499.88 52575.33 88888.00 2024-02-09 13:03:04.408 040 15861.24 499.86 52575.36 88888.00 2024-02-09 13:03:04.908 040 15861.23 499.88 52575.49 88888.00 2024-02-09 13:03:05.408 040 15861.21 499.89 52575.51 88888.00 2024-02-09 13:03:05.908 040 15861.19 499.90 52575.47 88888.00 2024-02-09 13:03:06.408 040 15861.17 499.86 52575.43 88888.00 2024-02-09 13:03:06.908 040 15861.19 499.84 52575.45 88888.00 2024-02-09 13:03:07.408 040 15861.24 499.85 52575.47 88888.00 2024-02-09 13:03:07.908 040 15861.30 499.86 52575.49 88888.00 2024-02-09 13:03:08.408 040 15861.33 499.77 52575.46 88888.00 2024-02-09 13:03:08.908 040 15861.36 499.72 52575.44 88888.00 2024-02-09 13:03:09.408 040 15861.33 499.73 52575.41 88888.00 2024-02-09 13:03:09.908 040 15861.28 499.74 52575.41 88888.00 2024-02-09 13:03:10.408 040 15861.28 499.76 52575.40 88888.00 2024-02-09 13:03:10.908 040 15861.27 499.74 52575.39 88888.00 2024-02-09 13:03:11.408 040 15861.28 499.72 52575.41 88888.00 2024-02-09 13:03:12.408 040 15861.31 499.79 52575.48 88888.00 2024-02-09 13:03:12.908 040 15861.26 499.80 52575.51 88888.00 2024-02-09 13:03:13.408 040 15861.28 499.93 52575.47 88888.00 2024-02-09 13:03:13.908 040 15861.27 500.07 52575.41 88888.00 2024-02-09 13:03:14.408 040 15861.23 500.02 52575.41 88888.00 2024-02-09 13:03:14.908 040 15861.27 500.01 52575.44 88888.00 2024-02-09 13:03:15.408 040 15861.29 500.02 52575.43 88888.00 2024-02-09 13:03:15.908 040 15861.30 500.02 52575.41 88888.00 2024-02-09 13:03:16.408 040 15861.31 500.02 52575.36 88888.00 2024-02-09 13:03:16.908 040 15861.23 499.98 52575.44 88888.00 2024-02-09 13:03:17.408 040 15861.20 499.97 52575.45 88888.00 2024-02-09 13:03:17.908 040 15861.27 499.97 52575.48 88888.00 2024-02-09 13:03:18.408 040 15861.35 499.97 52575.57 88888.00 2024-02-09 13:03:18.908 040 15861.51 499.95 52575.66 88888.00 2024-02-09 13:03:19.408 040 15861.66 499.97 52575.81 88888.00 2024-02-09 13:03:19.908 040 15861.85 500.08 52576.05 88888.00 2024-02-09 13:03:20.408 040 15862.16 500.24 52576.34 88888.00 2024-02-09 13:03:20.908 040 15862.55 500.40 52576.82 88888.00 2024-02-09 13:03:21.408 040 15863.01 500.45 52577.26 88888.00 2024-02-09 13:03:21.908 040 15863.53 500.55 52577.75 88888.00 2024-02-09 13:03:22.408 040 15864.04 500.60 52578.28 88888.00 2024-02-09 13:03:22.908 040 15864.47 500.58 52578.71 88888.00 2024-02-09 13:03:23.408 040 15864.79 500.42 52578.99 88888.00 2024-02-09 13:03:23.908 040 15865.02 500.21 52579.19 88888.00 2024-02-09 13:03:24.408 040 15865.23 500.08 52579.25 88888.00 2024-02-09 13:03:24.908 040 15865.39 499.98 52579.34 88888.00 2024-02-09 13:03:25.408 040 15865.54 499.85 52579.53 88888.00 2024-02-09 13:03:25.908 040 15865.60 499.77 52579.67 88888.00 2024-02-09 13:03:26.408 040 15865.63 499.66 52579.82 88888.00 2024-02-09 13:03:26.908 040 15865.69 499.51 52579.90 88888.00 2024-02-09 13:03:27.408 040 15865.72 499.39 52579.89 88888.00 2024-02-09 13:03:27.908 040 15865.69 499.26 52579.86 88888.00 2024-02-09 13:03:28.408 040 15865.66 499.16 52579.87 88888.00 2024-02-09 13:03:28.908 040 15865.73 499.08 52579.96 88888.00 2024-02-09 13:03:29.408 040 15865.74 498.96 52580.07 88888.00 2024-02-09 13:03:29.908 040 15865.74 498.80 52580.07 88888.00 2024-02-09 13:03:30.408 040 15865.72 498.67 52580.04 88888.00 2024-02-09 13:03:30.908 040 15865.75 498.65 52580.11 88888.00 2024-02-09 13:03:31.408 040 15865.82 498.68 52580.12 88888.00 2024-02-09 13:03:31.908 040 15865.80 498.61 52580.01 88888.00 2024-02-09 13:03:32.408 040 15865.79 498.53 52579.95 88888.00 2024-02-09 13:03:32.908 040 15865.73 498.53 52580.01 88888.00 2024-02-09 13:03:33.408 040 15865.80 498.59 52580.10 88888.00 2024-02-09 13:03:33.908 040 15865.80 498.50 52580.17 88888.00 2024-02-09 13:03:34.408 040 15865.78 498.35 52580.13 88888.00 2024-02-09 13:03:34.908 040 15865.82 498.29 52580.16 88888.00 2024-02-09 13:03:35.408 040 15865.91 498.28 52580.25 88888.00 2024-02-09 13:03:35.908 040 15865.96 498.17 52580.31 88888.00 2024-02-09 13:03:36.408 040 15866.00 498.12 52580.35 88888.00 2024-02-09 13:03:36.908 040 15866.11 498.16 52580.46 88888.00 2024-02-09 13:03:37.408 040 15866.12 498.19 52580.57 88888.00 2024-02-09 13:03:37.908 040 15866.17 498.17 52580.68 88888.00 2024-02-09 13:03:38.408 040 15866.17 498.11 52580.80 88888.00 2024-02-09 13:03:38.908 040 15866.25 498.11 52580.85 88888.00 2024-02-09 13:03:39.408 040 15866.33 498.16 52580.88 88888.00 2024-02-09 13:03:39.908 040 15866.36 498.21 52580.97 88888.00 2024-02-09 13:03:40.408 040 15866.37 498.25 52581.08 88888.00 2024-02-09 13:03:40.908 040 15866.38 498.22 52581.12 88888.00 2024-02-09 13:03:41.408 040 15866.41 498.19 52581.10 88888.00 2024-02-09 13:03:41.908 040 15866.37 498.18 52581.07 88888.00 2024-02-09 13:03:42.408 040 15866.39 498.20 52581.06 88888.00 2024-02-09 13:03:42.908 040 15866.42 498.22 52581.08 88888.00 2024-02-09 13:03:43.408 040 15866.47 498.29 52581.09 88888.00 2024-02-09 13:03:43.908 040 15866.45 498.27 52581.16 88888.00 2024-02-09 13:03:44.408 040 15866.44 498.27 52581.24 88888.00 2024-02-09 13:03:44.908 040 15866.50 498.27 52581.28 88888.00 2024-02-09 13:03:45.408 040 15866.51 498.24 52581.33 88888.00 2024-02-09 13:03:45.908 040 15866.52 498.24 52581.30 88888.00 2024-02-09 13:03:46.408 040 15866.50 498.22 52581.25 88888.00 2024-02-09 13:03:46.908 040 15866.50 498.24 52581.23 88888.00 2024-02-09 13:03:47.408 040 15866.53 498.27 52581.25 88888.00 2024-02-09 13:03:47.908 040 15866.50 498.28 52581.29 88888.00 2024-02-09 13:03:48.408 040 15866.47 498.28 52581.33 88888.00 2024-02-09 13:03:48.908 040 15866.50 498.25 52581.33 88888.00 2024-02-09 13:03:49.408 040 15866.50 498.22 52581.34 88888.00 2024-02-09 13:03:49.908 040 15866.50 498.22 52581.35 88888.00 2024-02-09 13:03:50.408 040 15866.53 498.18 52581.34 88888.00 2024-02-09 13:03:50.908 040 15866.55 498.13 52581.32 88888.00 2024-02-09 13:03:51.408 040 15866.54 498.12 52581.29 88888.00 2024-02-09 13:03:51.908 040 15866.56 498.13 52581.29 88888.00 2024-02-09 13:03:52.408 040 15866.56 498.13 52581.23 88888.00 2024-02-09 13:03:52.908 040 15866.55 498.16 52581.21 88888.00 2024-02-09 13:03:53.908 040 15866.62 498.17 52581.24 88888.00 2024-02-09 13:03:54.408 040 15866.63 498.17 52581.30 88888.00 2024-02-09 13:03:54.908 040 15866.66 498.13 52581.26 88888.00 2024-02-09 13:03:55.408 040 15866.62 498.09 52581.22 88888.00 2024-02-09 13:03:55.908 040 15866.63 498.07 52581.21 88888.00 2024-02-09 13:03:56.408 040 15866.65 498.09 52581.21 88888.00 2024-02-09 13:03:56.908 040 15866.64 498.12 52581.30 88888.00 2024-02-09 13:03:57.408 040 15866.64 498.16 52581.33 88888.00 2024-02-09 13:03:57.908 040 15866.64 498.15 52581.41 88888.00 2024-02-09 13:03:58.408 040 15866.61 498.11 52581.42 88888.00 2024-02-09 13:03:58.908 040 15866.66 498.05 52581.34 88888.00 2024-02-09 13:03:59.408 040 15866.66 498.01 52581.27 88888.00 2024-02-09 13:03:59.908 040 15866.68 497.99 52581.24 88888.00 2024-02-09 13:04:00.408 040 15866.72 498.05 52581.23 88888.00 2024-02-09 13:04:00.908 040 15866.68 498.11 52581.24 88888.00 2024-02-09 13:04:01.408 040 15866.62 498.11 52581.32 88888.00 2024-02-09 13:04:01.908 040 15866.64 498.12 52581.40 88888.00 2024-02-09 13:04:02.408 040 15866.65 498.10 52581.46 88888.00 2024-02-09 13:04:02.908 040 15866.66 498.04 52581.45 88888.00 2024-02-09 13:04:03.908 040 15866.69 498.02 52581.29 88888.00 2024-02-09 13:04:04.408 040 15866.73 498.03 52581.31 88888.00 2024-02-09 13:04:04.908 040 15866.74 498.10 52581.30 88888.00 2024-02-09 13:04:05.408 040 15866.72 498.09 52581.35 88888.00 2024-02-09 13:04:05.908 040 15866.74 498.08 52581.45 88888.00 2024-02-09 13:04:06.408 040 15866.78 498.07 52581.44 88888.00 2024-02-09 13:04:06.908 040 15866.74 498.03 52581.41 88888.00 2024-02-09 13:04:07.408 040 15866.71 497.96 52581.41 88888.00 2024-02-09 13:04:07.908 040 15866.71 497.92 52581.35 88888.00 2024-02-09 13:04:08.408 040 15866.70 497.91 52581.37 88888.00 2024-02-09 13:04:08.908 040 15866.79 497.98 52581.43 88888.00 2024-02-09 13:04:09.408 040 15866.79 498.02 52581.46 88888.00 2024-02-09 13:04:09.908 040 15866.77 498.08 52581.48 88888.00 2024-02-09 13:04:10.408 040 15866.80 498.09 52581.47 88888.00 2024-02-09 13:04:10.908 040 15866.81 498.08 52581.47 88888.00 2024-02-09 13:04:11.908 040 15866.81 497.98 52581.36 88888.00 2024-02-09 13:04:12.408 040 15866.81 497.92 52581.32 88888.00 2024-02-09 13:04:12.908 040 15866.80 498.01 52581.28 88888.00 2024-02-09 13:04:13.908 040 15866.82 498.10 52581.34 88888.00 2024-02-09 13:04:14.408 040 15866.82 498.11 52581.33 88888.00 2024-02-09 13:04:14.908 040 15866.86 498.08 52581.37 88888.00 2024-02-09 13:04:15.408 040 15866.90 498.04 52581.40 88888.00 2024-02-09 13:04:15.908 040 15866.89 497.98 52581.43 88888.00 2024-02-09 13:04:16.408 040 15866.90 497.99 52581.41 88888.00 2024-02-09 13:04:16.908 040 15866.86 498.00 52581.38 88888.00 2024-02-09 13:04:17.408 040 15866.80 498.03 52581.35 88888.00 2024-02-09 13:04:17.908 040 15866.80 498.02 52581.36 88888.00 2024-02-09 13:04:18.408 040 15866.82 498.04 52581.41 88888.00 2024-02-09 13:04:18.908 040 15866.82 498.08 52581.48 88888.00 2024-02-09 13:04:19.408 040 15866.86 498.09 52581.48 88888.00 2024-02-09 13:04:19.908 040 15866.86 498.02 52581.48 88888.00 2024-02-09 13:04:20.408 040 15866.88 498.02 52581.48 88888.00 2024-02-09 13:04:20.908 040 15866.84 498.03 52581.44 88888.00 2024-02-09 13:04:21.408 040 15866.87 498.04 52581.44 88888.00 2024-02-09 13:04:21.908 040 15866.86 498.04 52581.41 88888.00 2024-02-09 13:04:22.408 040 15866.83 498.03 52581.32 88888.00 2024-02-09 13:04:22.908 040 15866.88 498.08 52581.35 88888.00 2024-02-09 13:04:23.408 040 15866.87 498.09 52581.43 88888.00 2024-02-09 13:04:23.908 040 15866.87 498.04 52581.48 88888.00 2024-02-09 13:04:24.408 040 15866.90 498.00 52581.47 88888.00 2024-02-09 13:04:24.908 040 15866.93 497.98 52581.45 88888.00 2024-02-09 13:04:25.408 040 15866.96 497.96 52581.38 88888.00 2024-02-09 13:04:25.908 040 15866.97 498.00 52581.33 88888.00 2024-02-09 13:04:26.408 040 15866.95 498.05 52581.33 88888.00 2024-02-09 13:04:26.908 040 15866.95 498.08 52581.37 88888.00 2024-02-09 13:04:27.408 040 15866.99 498.08 52581.38 88888.00 2024-02-09 13:04:27.908 040 15867.00 498.07 52581.41 88888.00 2024-02-09 13:04:28.408 040 15866.98 498.07 52581.42 88888.00 2024-02-09 13:04:28.908 040 15866.95 498.01 52581.42 88888.00 2024-02-09 13:04:29.408 040 15866.96 498.00 52581.33 88888.00 2024-02-09 13:04:29.908 040 15866.98 498.05 52581.30 88888.00 2024-02-09 13:04:30.408 040 15866.93 498.07 52581.35 88888.00 2024-02-09 13:04:30.908 040 15866.93 498.04 52581.47 88888.00 2024-02-09 13:04:31.408 040 15866.99 498.04 52581.56 88888.00 2024-02-09 13:04:31.908 040 15866.99 498.08 52581.57 88888.00 2024-02-09 13:04:32.408 040 15867.00 498.07 52581.52 88888.00 2024-02-09 13:04:32.908 040 15866.99 498.01 52581.47 88888.00 2024-02-09 13:04:33.408 040 15866.98 497.96 52581.48 88888.00 2024-02-09 13:04:33.908 040 15866.97 497.96 52581.50 88888.00 2024-02-09 13:04:34.408 040 15867.02 498.01 52581.48 88888.00 2024-02-09 13:04:34.908 040 15867.04 498.04 52581.50 88888.00 2024-02-09 13:04:35.408 040 15867.01 498.02 52581.50 88888.00 2024-02-09 13:04:35.908 040 15867.04 498.03 52581.49 88888.00 2024-02-09 13:04:36.408 040 15867.01 498.10 52581.48 88888.00 2024-02-09 13:04:36.908 040 15867.01 498.08 52581.47 88888.00 2024-02-09 13:04:37.408 040 15867.00 498.03 52581.47 88888.00 2024-02-09 13:04:37.908 040 15866.98 498.02 52581.52 88888.00 2024-02-09 13:04:38.408 040 15867.00 497.95 52581.50 88888.00 2024-02-09 13:04:38.908 040 15867.01 497.89 52581.47 88888.00 2024-02-09 13:04:39.408 040 15866.98 497.92 52581.44 88888.00 2024-02-09 13:04:39.908 040 15866.96 497.96 52581.46 88888.00 2024-02-09 13:04:40.408 040 15866.93 497.96 52581.48 88888.00 2024-02-09 13:04:40.908 040 15866.95 497.98 52581.47 88888.00 2024-02-09 13:04:41.408 040 15866.95 498.01 52581.52 88888.00 2024-02-09 13:04:41.908 040 15866.96 498.01 52581.52 88888.00 2024-02-09 13:04:42.408 040 15866.96 497.96 52581.47 88888.00 2024-02-09 13:04:42.908 040 15867.01 497.91 52581.43 88888.00 2024-02-09 13:04:43.408 040 15867.06 497.89 52581.45 88888.00 2024-02-09 13:04:43.908 040 15867.04 497.89 52581.37 88888.00 2024-02-09 13:04:44.408 040 15867.00 497.92 52581.29 88888.00 2024-02-09 13:04:44.908 040 15867.01 497.96 52581.37 88888.00 2024-02-09 13:04:45.408 040 15867.06 498.05 52581.49 88888.00 2024-02-09 13:04:45.908 040 15867.05 498.01 52581.53 88888.00 2024-02-09 13:04:46.408 040 15867.07 497.95 52581.52 88888.00 2024-02-09 13:04:46.908 040 15867.06 497.90 52581.44 88888.00 2024-02-09 13:04:47.408 040 15867.06 497.86 52581.45 88888.00 2024-02-09 13:04:47.908 040 15867.09 497.85 52581.48 88888.00 2024-02-09 13:04:48.408 040 15867.09 497.84 52581.48 88888.00 2024-02-09 13:04:48.908 040 15867.08 497.87 52581.49 88888.00 2024-02-09 13:04:49.408 040 15867.07 497.92 52581.52 88888.00 2024-02-09 13:04:49.908 040 15867.13 497.85 52581.47 88888.00 2024-02-09 13:04:50.408 040 15867.16 497.83 52581.42 88888.00 2024-02-09 13:04:50.908 040 15867.18 497.83 52581.38 88888.00 2024-02-09 13:04:51.408 040 15867.14 497.81 52581.35 88888.00 2024-02-09 13:04:51.908 040 15867.11 497.82 52581.38 88888.00 2024-02-09 13:04:52.408 040 15867.11 497.82 52581.46 88888.00 2024-02-09 13:04:52.908 040 15867.13 497.84 52581.48 88888.00 2024-02-09 13:04:53.408 040 15867.11 497.76 52581.50 88888.00 2024-02-09 13:04:53.908 040 15867.15 497.74 52581.45 88888.00 2024-02-09 13:04:54.408 040 15867.14 497.73 52581.41 88888.00 2024-02-09 13:04:54.908 040 15867.14 497.73 52581.37 88888.00 2024-02-09 13:04:55.408 040 15867.11 497.79 52581.38 88888.00 2024-02-09 13:04:55.908 040 15867.17 497.84 52581.43 88888.00 2024-02-09 13:04:56.408 040 15867.16 497.87 52581.46 88888.00 2024-02-09 13:04:56.908 040 15867.17 497.81 52581.43 88888.00 2024-02-09 13:04:57.408 040 15867.14 497.74 52581.42 88888.00 2024-02-09 13:04:57.908 040 15867.14 497.68 52581.35 88888.00 2024-02-09 13:04:58.408 040 15867.14 497.72 52581.36 88888.00 2024-02-09 13:04:58.908 040 15867.13 497.73 52581.41 88888.00 2024-02-09 13:04:59.408 040 15867.13 497.73 52581.47 88888.00 2024-02-09 13:04:59.908 040 15867.08 497.75 52581.52 88888.00 2024-02-09 13:05:00.408 040 15867.13 497.72 52581.57 88888.00 2024-02-09 13:05:00.908 040 15867.13 497.67 52581.52 88888.00 2024-02-09 13:05:01.408 040 15867.14 497.65 52581.49 88888.00 2024-02-09 13:05:01.908 040 15867.15 497.67 52581.48 88888.00 2024-02-09 13:05:02.408 040 15867.22 497.69 52581.50 88888.00 2024-02-09 13:05:02.908 040 15867.20 497.67 52581.51 88888.00 2024-02-09 13:05:03.408 040 15867.19 497.67 52581.48 88888.00 2024-02-09 13:05:03.908 040 15867.19 497.64 52581.43 88888.00 2024-02-09 13:05:04.408 040 15867.17 497.60 52581.36 88888.00 2024-02-09 13:05:05.408 040 15867.14 497.72 52581.36 88888.00 2024-02-09 13:05:05.908 040 15867.17 497.68 52581.36 88888.00 2024-02-09 13:05:06.408 040 15867.22 497.65 52581.44 88888.00 2024-02-09 13:05:06.908 040 15867.23 497.60 52581.46 88888.00 2024-02-09 13:05:07.408 040 15867.22 497.56 52581.41 88888.00 2024-02-09 13:05:07.908 040 15867.15 497.56 52581.36 88888.00 2024-02-09 13:05:08.408 040 15867.16 497.57 52581.37 88888.00 2024-02-09 13:05:08.908 040 15867.24 497.58 52581.44 88888.00 2024-02-09 13:05:09.408 040 15867.23 497.57 52581.47 88888.00 2024-02-09 13:05:09.908 040 15867.17 497.50 52581.45 88888.00 2024-02-09 13:05:10.408 040 15867.16 497.47 52581.37 88888.00 2024-02-09 13:05:10.908 040 15867.16 497.53 52581.40 88888.00 2024-02-09 13:05:11.408 040 15867.17 497.59 52581.38 88888.00 2024-02-09 13:05:11.908 040 15867.18 497.58 52581.43 88888.00 2024-02-09 13:05:12.408 040 15867.18 497.51 52581.38 88888.00 2024-02-09 13:05:12.908 040 15867.19 497.48 52581.32 88888.00 2024-02-09 13:05:13.408 040 15867.17 497.47 52581.30 88888.00 2024-02-09 13:05:13.908 040 15867.19 497.51 52581.35 88888.00 2024-02-09 13:05:14.408 040 15867.23 497.56 52581.42 88888.00 2024-02-09 13:05:15.408 040 15867.19 497.44 52581.37 88888.00 2024-02-09 13:05:15.908 040 15867.14 497.47 52581.38 88888.00 2024-02-09 13:05:16.408 040 15867.17 497.50 52581.33 88888.00 2024-02-09 13:05:16.908 040 15867.22 497.50 52581.34 88888.00 2024-02-09 13:05:17.408 040 15867.23 497.47 52581.32 88888.00 2024-02-09 13:05:17.908 040 15867.18 497.43 52581.33 88888.00 2024-02-09 13:05:18.408 040 15867.18 497.41 52581.34 88888.00 2024-02-09 13:05:18.908 040 15867.19 497.43 52581.35 88888.00 2024-02-09 13:05:19.408 040 15867.15 497.43 52581.37 88888.00 2024-02-09 13:05:19.908 040 15867.15 497.41 52581.33 88888.00 2024-02-09 13:05:20.408 040 15867.16 497.43 52581.28 88888.00 2024-02-09 13:05:20.908 040 15867.20 497.49 52581.29 88888.00 2024-02-09 13:05:21.408 040 15867.22 497.56 52581.33 88888.00 2024-02-09 13:05:21.908 040 15867.20 497.57 52581.38 88888.00 2024-02-09 13:05:22.408 040 15867.23 497.52 52581.35 88888.00 2024-02-09 13:05:22.908 040 15867.22 497.50 52581.32 88888.00 2024-02-09 13:05:23.408 040 15867.22 497.44 52581.30 88888.00 2024-02-09 13:05:23.908 040 15867.23 497.50 52581.30 88888.00 2024-02-09 13:05:24.408 040 15867.25 497.49 52581.33 88888.00 2024-02-09 13:05:25.408 040 15867.22 497.34 52581.31 88888.00 2024-02-09 13:05:25.908 040 15867.19 497.41 52581.29 88888.00 2024-02-09 13:05:26.408 040 15867.19 497.48 52581.28 88888.00 2024-02-09 13:05:26.908 040 15867.24 497.48 52581.27 88888.00 2024-02-09 13:05:27.408 040 15867.22 497.40 52581.26 88888.00 2024-02-09 13:05:27.908 040 15867.23 497.38 52581.27 88888.00 2024-02-09 13:05:28.408 040 15867.19 497.42 52581.32 88888.00 2024-02-09 13:05:28.908 040 15867.23 497.43 52581.36 88888.00 2024-02-09 13:05:29.408 040 15867.24 497.39 52581.35 88888.00 2024-02-09 13:05:29.908 040 15867.22 497.31 52581.29 88888.00 2024-02-09 13:05:30.408 040 15867.20 497.30 52581.27 88888.00 2024-02-09 13:05:30.908 040 15867.23 497.32 52581.31 88888.00 2024-02-09 13:05:31.408 040 15867.20 497.31 52581.33 88888.00 2024-02-09 13:05:31.908 040 15867.20 497.30 52581.27 88888.00 2024-02-09 13:05:32.408 040 15867.19 497.31 52581.24 88888.00 2024-02-09 13:05:32.908 040 15867.14 497.34 52581.28 88888.00 2024-02-09 13:05:33.408 040 15867.18 497.34 52581.30 88888.00 2024-02-09 13:05:33.908 040 15867.18 497.30 52581.27 88888.00 2024-02-09 13:05:34.408 040 15867.15 497.27 52581.24 88888.00 2024-02-09 13:05:34.908 040 15867.19 497.32 52581.21 88888.00 2024-02-09 13:05:35.409 040 15867.23 497.34 52581.27 88888.00 2024-02-09 13:05:35.909 040 15867.23 497.34 52581.31 88888.00 2024-02-09 13:05:36.409 040 15867.24 497.23 52581.29 88888.00 2024-02-09 13:05:36.909 040 15867.23 497.20 52581.23 88888.00 2024-02-09 13:05:37.409 040 15867.25 497.20 52581.26 88888.00 2024-02-09 13:05:37.909 040 15867.24 497.23 52581.27 88888.00 2024-02-09 13:05:38.409 040 15867.25 497.20 52581.24 88888.00 2024-02-09 13:05:38.909 040 15867.28 497.16 52581.25 88888.00 2024-02-09 13:05:39.409 040 15867.24 497.21 52581.27 88888.00 2024-02-09 13:05:39.909 040 15867.22 497.20 52581.25 88888.00 2024-02-09 13:05:40.409 040 15867.24 497.15 52581.22 88888.00 2024-02-09 13:05:40.909 040 15867.29 497.13 52581.21 88888.00 2024-02-09 13:05:41.409 040 15867.32 497.13 52581.21 88888.00 2024-02-09 13:05:41.909 040 15867.26 497.11 52581.23 88888.00 2024-02-09 13:05:42.409 040 15867.28 497.06 52581.21 88888.00 2024-02-09 13:05:42.909 040 15867.32 497.07 52581.24 88888.00 2024-02-09 13:05:43.409 040 15867.34 497.12 52581.26 88888.00 2024-02-09 13:05:43.909 040 15867.35 497.09 52581.27 88888.00 2024-02-09 13:05:44.409 040 15867.37 497.06 52581.22 88888.00 2024-02-09 13:05:44.909 040 15867.35 497.09 52581.20 88888.00 2024-02-09 13:05:45.409 040 15867.33 497.13 52581.24 88888.00 2024-02-09 13:05:45.909 040 15867.33 497.11 52581.20 88888.00 2024-02-09 13:05:46.409 040 15867.34 497.07 52581.16 88888.00 2024-02-09 13:05:46.909 040 15867.32 497.07 52581.22 88888.00 2024-02-09 13:05:47.409 040 15867.36 497.03 52581.22 88888.00 2024-02-09 13:05:47.909 040 15867.37 497.03 52581.16 88888.00 2024-02-09 13:05:48.409 040 15867.37 497.07 52581.11 88888.00 2024-02-09 13:05:48.909 040 15867.35 497.07 52581.12 88888.00 2024-02-09 13:05:49.409 040 15867.35 497.03 52581.14 88888.00 2024-02-09 13:05:49.909 040 15867.37 496.99 52581.05 88888.00 2024-02-09 13:05:50.409 040 15867.37 497.03 52581.05 88888.00 2024-02-09 13:05:50.909 040 15867.35 497.01 52581.08 88888.00 2024-02-09 13:05:51.409 040 15867.38 496.98 52581.03 88888.00 2024-02-09 13:05:51.909 040 15867.36 496.97 52581.09 88888.00 2024-02-09 13:05:52.409 040 15867.35 496.94 52581.11 88888.00 2024-02-09 13:05:52.909 040 15867.36 496.89 52581.11 88888.00 2024-02-09 13:05:53.409 040 15867.35 496.94 52581.13 88888.00 2024-02-09 13:05:53.909 040 15867.33 496.91 52581.20 88888.00 2024-02-09 13:05:54.409 040 15867.38 496.89 52581.14 88888.00 2024-02-09 13:05:54.909 040 15867.43 496.91 52581.09 88888.00 2024-02-09 13:05:55.409 040 15867.43 496.92 52581.10 88888.00 2024-02-09 13:05:55.909 040 15867.43 496.89 52581.08 88888.00 2024-02-09 13:05:56.409 040 15867.41 496.88 52581.05 88888.00 2024-02-09 13:05:56.909 040 15867.43 496.94 52581.10 88888.00 2024-02-09 13:05:57.409 040 15867.40 496.90 52581.13 88888.00 2024-02-09 13:05:57.909 040 15867.41 496.86 52581.12 88888.00 2024-02-09 13:05:58.409 040 15867.42 496.90 52581.14 88888.00 2024-02-09 13:05:58.909 040 15867.41 496.89 52581.12 88888.00 2024-02-09 13:05:59.409 040 15867.43 496.86 52581.06 88888.00 2024-02-09 13:05:59.909 040 15867.45 496.89 52581.03 88888.00 2024-02-09 13:06:00.409 040 15867.45 496.89 52581.03 88888.00 2024-02-09 13:06:00.909 040 15867.44 496.87 52581.03 88888.00 2024-02-09 13:06:01.409 040 15867.42 496.86 52581.03 88888.00 2024-02-09 13:06:01.909 040 15867.43 496.87 52581.00 88888.00 2024-02-09 13:06:02.409 040 15867.43 496.77 52580.94 88888.00 2024-02-09 13:06:02.909 040 15867.41 496.79 52580.94 88888.00 2024-02-09 13:06:03.409 040 15867.42 496.80 52580.94 88888.00 2024-02-09 13:06:03.909 040 15867.40 496.73 52580.94 88888.00 2024-02-09 13:06:04.409 040 15867.41 496.75 52581.02 88888.00 2024-02-09 13:06:04.909 040 15867.38 496.79 52581.08 88888.00 2024-02-09 13:06:05.409 040 15867.41 496.72 52581.02 88888.00 2024-02-09 13:06:05.909 040 15867.41 496.71 52581.04 88888.00 2024-02-09 13:06:06.409 040 15867.43 496.69 52581.02 88888.00 2024-02-09 13:06:06.909 040 15867.43 496.66 52580.94 88888.00 2024-02-09 13:06:07.409 040 15867.45 496.65 52580.96 88888.00 2024-02-09 13:06:07.909 040 15867.45 496.62 52581.01 88888.00 2024-02-09 13:06:08.409 040 15867.47 496.66 52580.99 88888.00 2024-02-09 13:06:08.909 040 15867.46 496.69 52581.00 88888.00 2024-02-09 13:06:09.409 040 15867.46 496.62 52580.99 88888.00 2024-02-09 13:06:09.909 040 15867.54 496.62 52580.96 88888.00 2024-02-09 13:06:10.409 040 15867.53 496.58 52580.95 88888.00 2024-02-09 13:06:10.909 040 15867.45 496.61 52580.92 88888.00 2024-02-09 13:06:11.409 040 15867.43 496.65 52580.99 88888.00 2024-02-09 13:06:11.909 040 15867.49 496.61 52581.04 88888.00 2024-02-09 13:06:12.409 040 15867.51 496.58 52580.99 88888.00 2024-02-09 13:06:12.909 040 15867.51 496.61 52581.03 88888.00 2024-02-09 13:06:13.409 040 15867.50 496.51 52581.00 88888.00 2024-02-09 13:06:13.909 040 15867.45 496.56 52580.96 88888.00 2024-02-09 13:06:14.409 040 15867.44 496.57 52580.94 88888.00 2024-02-09 13:06:14.909 040 15867.42 496.53 52580.91 88888.00 2024-02-09 13:06:15.409 040 15867.41 496.54 52580.95 88888.00 2024-02-09 13:06:15.909 040 15867.40 496.47 52580.93 88888.00 2024-02-09 13:06:16.409 040 15867.40 496.47 52580.92 88888.00 2024-02-09 13:06:16.909 040 15867.41 496.49 52580.91 88888.00 2024-02-09 13:06:17.409 040 15867.41 496.49 52580.83 88888.00 2024-02-09 13:06:17.909 040 15867.42 496.52 52580.85 88888.00 2024-02-09 13:06:18.409 040 15867.41 496.48 52580.81 88888.00 2024-02-09 13:06:18.909 040 15867.43 496.49 52580.84 88888.00 2024-02-09 13:06:19.409 040 15867.44 496.46 52580.90 88888.00 2024-02-09 13:06:19.909 040 15867.42 496.42 52580.86 88888.00 2024-02-09 13:06:20.409 040 15867.41 496.39 52580.85 88888.00 2024-02-09 13:06:20.909 040 15867.38 496.42 52580.80 88888.00 2024-02-09 13:06:21.409 040 15867.41 496.51 52580.79 88888.00 2024-02-09 13:06:21.909 040 15867.45 496.46 52580.87 88888.00 2024-02-09 13:06:22.409 040 15867.43 496.46 52580.86 88888.00 2024-02-09 13:06:22.909 040 15867.42 496.45 52580.84 88888.00 2024-02-09 13:06:23.409 040 15867.37 496.38 52580.74 88888.00 2024-02-09 13:06:23.909 040 15867.41 496.40 52580.79 88888.00 2024-02-09 13:06:24.409 040 15867.42 496.35 52580.72 88888.00 2024-02-09 13:06:24.909 040 15867.44 496.34 52580.72 88888.00 2024-02-09 13:06:25.409 040 15867.43 496.31 52580.75 88888.00 2024-02-09 13:06:25.909 040 15867.50 496.32 52580.79 88888.00 2024-02-09 13:06:26.909 040 15867.50 496.28 52580.92 88888.00 2024-02-09 13:06:27.409 040 15867.45 496.32 52580.94 88888.00 2024-02-09 13:06:27.909 040 15867.49 496.29 52580.91 88888.00 2024-02-09 13:06:28.409 040 15867.49 496.34 52580.87 88888.00 2024-02-09 13:06:28.909 040 15867.46 496.35 52580.90 88888.00 2024-02-09 13:06:29.409 040 15867.51 496.34 52580.91 88888.00 2024-02-09 13:06:29.909 040 15867.53 496.39 52580.95 88888.00 2024-02-09 13:06:30.409 040 15867.49 496.30 52580.91 88888.00 2024-02-09 13:06:30.909 040 15867.50 496.30 52580.90 88888.00 2024-02-09 13:06:31.409 040 15867.49 496.27 52580.88 88888.00 2024-02-09 13:06:31.909 040 15867.49 496.25 52580.83 88888.00 2024-02-09 13:06:32.409 040 15867.46 496.23 52580.80 88888.00 2024-02-09 13:06:32.909 040 15867.49 496.25 52580.74 88888.00 2024-02-09 13:06:33.409 040 15867.50 496.26 52580.82 88888.00 2024-02-09 13:06:33.909 040 15867.46 496.22 52580.82 88888.00 2024-02-09 13:06:34.409 040 15867.49 496.28 52580.87 88888.00 2024-02-09 13:06:34.909 040 15867.44 496.28 52580.88 88888.00 2024-02-09 13:06:35.409 040 15867.47 496.34 52580.90 88888.00 2024-02-09 13:06:35.909 040 15867.51 496.32 52580.91 88888.00 2024-02-09 13:06:36.909 040 15867.49 496.30 52580.88 88888.00 2024-02-09 13:06:37.409 040 15867.46 496.29 52580.83 88888.00 2024-02-09 13:06:37.909 040 15867.46 496.32 52580.85 88888.00 2024-02-09 13:06:38.409 040 15867.44 496.26 52580.89 88888.00 2024-02-09 13:06:38.909 040 15867.41 496.27 52580.87 88888.00 2024-02-09 13:06:39.409 040 15867.49 496.25 52580.88 88888.00 2024-02-09 13:06:39.909 040 15867.52 496.25 52580.87 88888.00 2024-02-09 13:06:40.409 040 15867.49 496.26 52580.88 88888.00 2024-02-09 13:06:40.909 040 15867.51 496.21 52580.86 88888.00 2024-02-09 13:06:41.409 040 15867.50 496.25 52580.87 88888.00 2024-02-09 13:06:41.909 040 15867.47 496.21 52580.89 88888.00 2024-02-09 13:06:42.409 040 15867.46 496.22 52580.84 88888.00 2024-02-09 13:06:42.909 040 15867.47 496.19 52580.81 88888.00 2024-02-09 13:06:43.409 040 15867.40 496.22 52580.80 88888.00 2024-02-09 13:06:43.909 040 15867.40 496.23 52580.83 88888.00 2024-02-09 13:06:44.409 040 15867.42 496.23 52580.85 88888.00 2024-02-09 13:06:44.909 040 15867.43 496.22 52580.91 88888.00 2024-02-09 13:06:45.409 040 15867.40 496.18 52580.88 88888.00 2024-02-09 13:06:45.909 040 15867.38 496.18 52580.86 88888.00 2024-02-09 13:06:46.409 040 15867.37 496.14 52580.81 88888.00 2024-02-09 13:06:46.909 040 15867.33 496.18 52580.82 88888.00 2024-02-09 13:06:47.409 040 15867.35 496.21 52580.87 88888.00 2024-02-09 13:06:47.909 040 15867.35 496.21 52580.90 88888.00 2024-02-09 13:06:48.409 040 15867.32 496.20 52580.91 88888.00 2024-02-09 13:06:48.909 040 15867.34 496.17 52580.85 88888.00 2024-02-09 13:06:49.409 040 15867.34 496.25 52580.87 88888.00 2024-02-09 13:06:49.909 040 15867.31 496.25 52580.87 88888.00 2024-02-09 13:06:50.409 040 15867.33 496.25 52580.87 88888.00 2024-02-09 13:06:50.909 040 15867.27 496.19 52580.88 88888.00 2024-02-09 13:06:51.409 040 15867.26 496.21 52580.88 88888.00 2024-02-09 13:06:51.909 040 15867.28 496.19 52580.85 88888.00 2024-02-09 13:06:52.409 040 15867.26 496.17 52580.83 88888.00 2024-02-09 13:06:52.909 040 15867.25 496.16 52580.85 88888.00 2024-02-09 13:06:53.409 040 15867.27 496.14 52580.82 88888.00 2024-02-09 13:06:53.909 040 15867.32 496.21 52580.87 88888.00 2024-02-09 13:06:54.409 040 15867.32 496.16 52580.85 88888.00 2024-02-09 13:06:54.909 040 15867.33 496.20 52580.91 88888.00 2024-02-09 13:06:55.409 040 15867.29 496.20 52580.93 88888.00 2024-02-09 13:06:55.909 040 15867.31 496.14 52580.89 88888.00 2024-02-09 13:06:56.409 040 15867.28 496.14 52580.92 88888.00 2024-02-09 13:06:56.909 040 15867.28 496.17 52580.91 88888.00 2024-02-09 13:06:57.409 040 15867.31 496.14 52580.92 88888.00 2024-02-09 13:06:57.909 040 15867.36 496.14 52580.93 88888.00 2024-02-09 13:06:58.409 040 15867.32 496.20 52580.96 88888.00 2024-02-09 13:06:58.909 040 15867.31 496.17 52580.91 88888.00 2024-02-09 13:06:59.409 040 15867.32 496.16 52580.89 88888.00 2024-02-09 13:06:59.909 040 15867.32 496.12 52580.88 88888.00 2024-02-09 13:07:00.409 040 15867.35 496.13 52580.82 88888.00 2024-02-09 13:07:00.909 040 15867.31 496.13 52580.79 88888.00 2024-02-09 13:07:01.409 040 15867.26 496.14 52580.76 88888.00 2024-02-09 13:07:01.909 040 15867.28 496.20 52580.87 88888.00 2024-02-09 13:07:02.409 040 15867.27 496.19 52580.88 88888.00 2024-02-09 13:07:02.909 040 15867.27 496.22 52580.89 88888.00 2024-02-09 13:07:03.409 040 15867.27 496.11 52580.87 88888.00 2024-02-09 13:07:03.909 040 15867.27 496.16 52580.92 88888.00 2024-02-09 13:07:04.409 040 15867.26 496.12 52580.90 88888.00 2024-02-09 13:07:04.909 040 15867.29 496.16 52580.85 88888.00 2024-02-09 13:07:05.409 040 15867.25 496.16 52580.82 88888.00 2024-02-09 13:07:05.909 040 15867.24 496.20 52580.81 88888.00 2024-02-09 13:07:06.409 040 15867.28 496.18 52580.89 88888.00 2024-02-09 13:07:06.909 040 15867.31 496.13 52580.85 88888.00 2024-02-09 13:07:07.409 040 15867.27 496.18 52580.89 88888.00 2024-02-09 13:07:07.909 040 15867.25 496.14 52580.86 88888.00 2024-02-09 13:07:08.409 040 15867.24 496.14 52580.83 88888.00 2024-02-09 13:07:08.909 040 15867.32 496.16 52580.84 88888.00 2024-02-09 13:07:09.409 040 15867.28 496.17 52580.88 88888.00 2024-02-09 13:07:09.909 040 15867.27 496.11 52580.92 88888.00 2024-02-09 13:07:10.409 040 15867.25 496.12 52580.88 88888.00 2024-02-09 13:07:10.909 040 15867.25 496.13 52580.88 88888.00 2024-02-09 13:07:11.409 040 15867.28 496.08 52580.88 88888.00 2024-02-09 13:07:11.909 040 15867.33 496.16 52580.91 88888.00 2024-02-09 13:07:12.409 040 15867.34 496.17 52580.89 88888.00 2024-02-09 13:07:12.909 040 15867.31 496.17 52580.89 88888.00 2024-02-09 13:07:13.409 040 15867.32 496.12 52580.89 88888.00 2024-02-09 13:07:13.909 040 15867.31 496.13 52580.79 88888.00 2024-02-09 13:07:14.409 040 15867.27 496.09 52580.81 88888.00 2024-02-09 13:07:14.909 040 15867.25 496.10 52580.77 88888.00 2024-02-09 13:07:15.409 040 15867.24 496.11 52580.79 88888.00 2024-02-09 13:07:15.909 040 15867.27 496.09 52580.76 88888.00 2024-02-09 13:07:16.409 040 15867.31 496.12 52580.82 88888.00 2024-02-09 13:07:16.909 040 15867.27 496.16 52580.80 88888.00 2024-02-09 13:07:17.409 040 15867.26 496.14 52580.80 88888.00 2024-02-09 13:07:17.909 040 15867.28 496.10 52580.79 88888.00 2024-02-09 13:07:18.409 040 15867.31 496.12 52580.86 88888.00 2024-02-09 13:07:18.909 040 15867.26 496.09 52580.83 88888.00 2024-02-09 13:07:19.409 040 15867.25 496.12 52580.82 88888.00 2024-02-09 13:07:19.909 040 15867.24 496.09 52580.79 88888.00 2024-02-09 13:07:20.409 040 15867.20 496.11 52580.79 88888.00 2024-02-09 13:07:20.909 040 15867.22 496.11 52580.83 88888.00 2024-02-09 13:07:21.409 040 15867.23 496.11 52580.84 88888.00 2024-02-09 13:07:21.909 040 15867.28 496.10 52580.82 88888.00 2024-02-09 13:07:22.409 040 15867.25 496.12 52580.74 88888.00 2024-02-09 13:07:22.909 040 15867.23 496.12 52580.74 88888.00 2024-02-09 13:07:23.409 040 15867.25 496.09 52580.80 88888.00 2024-02-09 13:07:23.909 040 15867.23 496.08 52580.81 88888.00 2024-02-09 13:07:24.409 040 15867.26 496.08 52580.75 88888.00 2024-02-09 13:07:24.909 040 15867.24 496.10 52580.73 88888.00 2024-02-09 13:07:25.409 040 15867.25 496.09 52580.71 88888.00 2024-02-09 13:07:25.909 040 15867.22 496.11 52580.75 88888.00 2024-02-09 13:07:26.409 040 15867.23 496.05 52580.74 88888.00 2024-02-09 13:07:26.909 040 15867.25 496.10 52580.74 88888.00 2024-02-09 13:07:27.409 040 15867.25 496.06 52580.71 88888.00 2024-02-09 13:07:27.909 040 15867.25 496.06 52580.72 88888.00 2024-02-09 13:07:28.409 040 15867.22 496.02 52580.75 88888.00 2024-02-09 13:07:28.909 040 15867.24 496.05 52580.67 88888.00 2024-02-09 13:07:29.409 040 15867.22 496.05 52580.61 88888.00 2024-02-09 13:07:29.909 040 15867.29 496.10 52580.64 88888.00 2024-02-09 13:07:30.409 040 15867.31 496.05 52580.66 88888.00 2024-02-09 13:07:30.909 040 15867.26 496.08 52580.64 88888.00 2024-02-09 13:07:31.409 040 15867.22 496.05 52580.64 88888.00 2024-02-09 13:07:31.909 040 15867.22 496.09 52580.66 88888.00 2024-02-09 13:07:32.409 040 15867.25 496.09 52580.68 88888.00 2024-02-09 13:07:32.909 040 15867.24 496.08 52580.68 88888.00 2024-02-09 13:07:33.409 040 15867.24 496.03 52580.66 88888.00 2024-02-09 13:07:33.909 040 15867.19 496.06 52580.65 88888.00 2024-02-09 13:07:34.409 040 15867.24 496.04 52580.70 88888.00 2024-02-09 13:07:34.909 040 15867.23 496.08 52580.75 88888.00 2024-02-09 13:07:35.409 040 15867.18 496.09 52580.80 88888.00 2024-02-09 13:07:35.909 040 15867.23 496.10 52580.76 88888.00 2024-02-09 13:07:36.409 040 15867.20 496.14 52580.77 88888.00 2024-02-09 13:07:36.909 040 15867.22 496.12 52580.69 88888.00 2024-02-09 13:07:37.409 040 15867.27 496.08 52580.69 88888.00 2024-02-09 13:07:38.409 040 15867.23 496.11 52580.77 88888.00 2024-02-09 13:07:38.909 040 15867.24 496.06 52580.75 88888.00 2024-02-09 13:07:39.409 040 15867.20 496.13 52580.84 88888.00 2024-02-09 13:07:39.909 040 15867.19 496.11 52580.75 88888.00 2024-02-09 13:07:40.409 040 15867.19 496.16 52580.76 88888.00 2024-02-09 13:07:40.909 040 15867.17 496.11 52580.72 88888.00 2024-02-09 13:07:41.409 040 15867.16 496.11 52580.67 88888.00 2024-02-09 13:07:41.909 040 15867.19 496.10 52580.67 88888.00 2024-02-09 13:07:42.409 040 15867.19 496.16 52580.65 88888.00 2024-02-09 13:07:42.909 040 15867.22 496.12 52580.66 88888.00 2024-02-09 13:07:43.409 040 15867.18 496.18 52580.68 88888.00 2024-02-09 13:07:43.909 040 15867.19 496.20 52580.71 88888.00 2024-02-09 13:07:44.409 040 15867.22 496.21 52580.74 88888.00 2024-02-09 13:07:44.909 040 15867.16 496.20 52580.79 88888.00 2024-02-09 13:07:45.409 040 15867.15 496.17 52580.84 88888.00 2024-02-09 13:07:45.909 040 15867.17 496.16 52580.91 88888.00 2024-02-09 13:07:46.409 040 15867.22 496.16 52580.87 88888.00 2024-02-09 13:07:46.909 040 15867.24 496.22 52580.87 88888.00 2024-02-09 13:07:47.409 040 15867.20 496.21 52580.86 88888.00 2024-02-09 13:07:48.409 040 15867.17 496.19 52580.84 88888.00 2024-02-09 13:07:48.909 040 15867.18 496.20 52580.83 88888.00 2024-02-09 13:07:49.409 040 15867.19 496.26 52580.84 88888.00 2024-02-09 13:07:49.909 040 15867.18 496.26 52580.80 88888.00 2024-02-09 13:07:50.409 040 15867.17 496.29 52580.87 88888.00 2024-02-09 13:07:50.909 040 15867.15 496.22 52580.84 88888.00 2024-02-09 13:07:51.409 040 15867.17 496.29 52580.77 88888.00 2024-02-09 13:07:51.909 040 15867.11 496.31 52580.79 88888.00 2024-02-09 13:07:52.409 040 15867.13 496.36 52580.82 88888.00 2024-02-09 13:07:52.909 040 15867.18 496.38 52580.87 88888.00 2024-02-09 13:07:53.409 040 15867.14 496.35 52580.83 88888.00 2024-02-09 13:07:53.909 040 15867.14 496.37 52580.88 88888.00 2024-02-09 13:07:54.409 040 15867.15 496.35 52580.85 88888.00 2024-02-09 13:07:54.909 040 15867.11 496.37 52580.86 88888.00 2024-02-09 13:07:55.409 040 15867.10 496.38 52580.85 88888.00 2024-02-09 13:07:55.909 040 15867.08 496.42 52580.83 88888.00 2024-02-09 13:07:56.409 040 15867.08 496.44 52580.88 88888.00 2024-02-09 13:07:56.909 040 15867.13 496.39 52580.87 88888.00 2024-02-09 13:07:57.409 040 15867.13 496.39 52580.88 88888.00 2024-02-09 13:07:57.909 040 15867.08 496.34 52580.85 88888.00 2024-02-09 13:07:58.409 040 15867.13 496.36 52580.77 88888.00 2024-02-09 13:07:58.909 040 15867.15 496.38 52580.83 88888.00 2024-02-09 13:07:59.409 040 15867.15 496.38 52580.83 88888.00 2024-02-09 13:07:59.909 040 15867.13 496.40 52580.86 88888.00 2024-02-09 13:08:00.409 040 15867.08 496.35 52580.85 88888.00 2024-02-09 13:08:00.909 040 15867.08 496.37 52580.90 88888.00 2024-02-09 13:08:01.409 040 15867.11 496.37 52580.86 88888.00 2024-02-09 13:08:01.909 040 15867.13 496.44 52580.89 88888.00 2024-02-09 13:08:02.409 040 15867.07 496.43 52580.92 88888.00 2024-02-09 13:08:02.909 040 15867.05 496.38 52580.84 88888.00 2024-02-09 13:08:03.409 040 15867.10 496.44 52580.82 88888.00 2024-02-09 13:08:03.909 040 15867.13 496.42 52580.81 88888.00 2024-02-09 13:08:04.409 040 15867.08 496.47 52580.86 88888.00 2024-02-09 13:08:04.909 040 15867.04 496.47 52580.88 88888.00 2024-02-09 13:08:05.409 040 15867.07 496.43 52580.82 88888.00 2024-02-09 13:08:05.909 040 15867.04 496.40 52580.81 88888.00 2024-02-09 13:08:06.409 040 15867.05 496.40 52580.82 88888.00 2024-02-09 13:08:06.909 040 15867.09 496.44 52580.85 88888.00 2024-02-09 13:08:07.409 040 15867.10 496.44 52580.90 88888.00 2024-02-09 13:08:07.909 040 15867.08 496.47 52580.87 88888.00 2024-02-09 13:08:08.409 040 15867.07 496.48 52580.95 88888.00 2024-02-09 13:08:08.909 040 15867.05 496.45 52580.89 88888.00 2024-02-09 13:08:09.409 040 15867.06 496.47 52580.83 88888.00 2024-02-09 13:08:09.909 040 15867.11 496.44 52580.89 88888.00 2024-02-09 13:08:10.409 040 15867.11 496.45 52580.87 88888.00 2024-02-09 13:08:10.909 040 15867.08 496.46 52580.87 88888.00 2024-02-09 13:08:11.409 040 15867.07 496.43 52580.84 88888.00 2024-02-09 13:08:11.909 040 15867.11 496.46 52580.88 88888.00 2024-02-09 13:08:12.409 040 15867.08 496.42 52580.86 88888.00 2024-02-09 13:08:12.909 040 15867.07 496.48 52580.81 88888.00 2024-02-09 13:08:13.409 040 15867.09 496.53 52580.84 88888.00 2024-02-09 13:08:13.909 040 15867.08 496.52 52580.85 88888.00 2024-02-09 13:08:14.409 040 15867.08 496.56 52580.90 88888.00 2024-02-09 13:08:14.909 040 15867.09 496.53 52580.97 88888.00 2024-02-09 13:08:15.409 040 15867.10 496.52 52580.94 88888.00 2024-02-09 13:08:15.909 040 15867.11 496.55 52580.92 88888.00 2024-02-09 13:08:16.409 040 15867.09 496.53 52580.91 88888.00 2024-02-09 13:08:16.909 040 15867.07 496.55 52580.86 88888.00 2024-02-09 13:08:17.409 040 15867.07 496.54 52580.89 88888.00 2024-02-09 13:08:17.909 040 15867.06 496.51 52580.81 88888.00 2024-02-09 13:08:18.409 040 15867.11 496.53 52580.84 88888.00 2024-02-09 13:08:18.909 040 15867.10 496.52 52580.76 88888.00 2024-02-09 13:08:19.409 040 15867.07 496.60 52580.77 88888.00 2024-02-09 13:08:19.909 040 15867.07 496.57 52580.74 88888.00 2024-02-09 13:08:20.409 040 15867.14 496.56 52580.72 88888.00 2024-02-09 13:08:20.909 040 15867.10 496.58 52580.88 88888.00 2024-02-09 13:08:21.409 040 15867.06 496.53 52580.89 88888.00 2024-02-09 13:08:21.909 040 15867.07 496.61 52580.87 88888.00 2024-02-09 13:08:22.409 040 15867.06 496.58 52580.90 88888.00 2024-02-09 13:08:22.909 040 15867.07 496.60 52580.89 88888.00 2024-02-09 13:08:23.409 040 15867.09 496.61 52580.91 88888.00 2024-02-09 13:08:23.909 040 15867.09 496.60 52580.93 88888.00 2024-02-09 13:08:24.409 040 15867.08 496.62 52580.91 88888.00 2024-02-09 13:08:24.909 040 15867.11 496.62 52580.93 88888.00 2024-02-09 13:08:25.409 040 15867.10 496.58 52580.91 88888.00 2024-02-09 13:08:25.909 040 15867.07 496.64 52580.95 88888.00 2024-02-09 13:08:26.409 040 15867.07 496.60 52580.97 88888.00 2024-02-09 13:08:26.909 040 15867.13 496.55 52580.90 88888.00 2024-02-09 13:08:27.409 040 15867.14 496.60 52580.93 88888.00 2024-02-09 13:08:27.909 040 15867.08 496.58 52580.92 88888.00 2024-02-09 13:08:28.409 040 15867.04 496.58 52580.95 88888.00 2024-02-09 13:08:28.909 040 15867.08 496.58 52581.00 88888.00 2024-02-09 13:08:29.909 040 15867.11 496.58 52580.96 88888.00 2024-02-09 13:08:30.409 040 15867.08 496.60 52580.95 88888.00 2024-02-09 13:08:30.909 040 15867.07 496.58 52580.95 88888.00 2024-02-09 13:08:31.409 040 15867.05 496.56 52581.00 88888.00 2024-02-09 13:08:31.909 040 15867.09 496.52 52580.97 88888.00 2024-02-09 13:08:32.409 040 15867.13 496.58 52580.99 88888.00 2024-02-09 13:08:32.909 040 15867.10 496.55 52580.96 88888.00 2024-02-09 13:08:33.409 040 15867.06 496.54 52580.94 88888.00 2024-02-09 13:08:33.909 040 15867.04 496.56 52580.95 88888.00 2024-02-09 13:08:34.409 040 15867.01 496.48 52580.96 88888.00 2024-02-09 13:08:34.909 040 15867.06 496.53 52580.90 88888.00 2024-02-09 13:08:35.409 040 15867.13 496.61 52581.01 88888.00 2024-02-09 13:08:35.909 040 15867.10 496.56 52581.02 88888.00 2024-02-09 13:08:36.409 040 15867.10 496.60 52580.95 88888.00 2024-02-09 13:08:36.909 040 15867.14 496.56 52580.96 88888.00 2024-02-09 13:08:37.409 040 15867.14 496.56 52580.99 88888.00 2024-02-09 13:08:37.909 040 15867.13 496.61 52580.96 88888.00 2024-02-09 13:08:38.409 040 15867.10 496.54 52580.99 88888.00 2024-02-09 13:08:38.909 040 15867.08 496.55 52580.96 88888.00 2024-02-09 13:08:39.409 040 15867.11 496.55 52580.95 88888.00 2024-02-09 13:08:39.909 040 15867.10 496.48 52580.96 88888.00 2024-02-09 13:08:40.409 040 15867.10 496.54 52580.95 88888.00 2024-02-09 13:08:40.909 040 15867.08 496.54 52580.92 88888.00 2024-02-09 13:08:41.409 040 15867.07 496.54 52580.84 88888.00 2024-02-09 13:08:41.909 040 15867.10 496.53 52580.87 88888.00 2024-02-09 13:08:42.409 040 15867.06 496.46 52580.91 88888.00 2024-02-09 13:08:42.909 040 15867.13 496.51 52580.95 88888.00 2024-02-09 13:08:43.409 040 15867.16 496.55 52581.00 88888.00 2024-02-09 13:08:43.909 040 15867.16 496.56 52581.00 88888.00 2024-02-09 13:08:44.409 040 15867.15 496.63 52581.01 88888.00 2024-02-09 13:08:44.909 040 15867.14 496.61 52580.92 88888.00 2024-02-09 13:08:45.409 040 15867.13 496.61 52580.97 88888.00 2024-02-09 13:08:45.909 040 15867.13 496.61 52581.00 88888.00 2024-02-09 13:08:46.409 040 15867.11 496.54 52580.94 88888.00 2024-02-09 13:08:46.909 040 15867.07 496.58 52580.93 88888.00 2024-02-09 13:08:47.409 040 15867.08 496.57 52580.93 88888.00 2024-02-09 13:08:47.909 040 15867.09 496.51 52580.92 88888.00 2024-02-09 13:08:48.409 040 15867.13 496.55 52580.93 88888.00 2024-02-09 13:08:48.909 040 15867.13 496.53 52580.90 88888.00 2024-02-09 13:08:49.409 040 15867.11 496.60 52580.91 88888.00 2024-02-09 13:08:49.909 040 15867.14 496.63 52581.02 88888.00 2024-02-09 13:08:50.409 040 15867.16 496.54 52581.04 88888.00 2024-02-09 13:08:50.909 040 15867.14 496.56 52581.09 88888.00 2024-02-09 13:08:51.409 040 15867.13 496.58 52581.13 88888.00 2024-02-09 13:08:51.909 040 15867.10 496.56 52581.08 88888.00 2024-02-09 13:08:52.409 040 15867.07 496.57 52581.05 88888.00 2024-02-09 13:08:52.909 040 15867.09 496.51 52581.03 88888.00 2024-02-09 13:08:53.409 040 15867.13 496.52 52580.99 88888.00 2024-02-09 13:08:53.909 040 15867.13 496.60 52581.03 88888.00 2024-02-09 13:08:54.409 040 15867.10 496.60 52581.04 88888.00 2024-02-09 13:08:54.909 040 15867.06 496.60 52581.07 88888.00 2024-02-09 13:08:55.409 040 15867.07 496.62 52581.09 88888.00 2024-02-09 13:08:55.909 040 15867.04 496.60 52581.02 88888.00 2024-02-09 13:08:56.409 040 15867.06 496.62 52580.99 88888.00 2024-02-09 13:08:56.909 040 15867.08 496.60 52581.04 88888.00 2024-02-09 13:08:57.909 040 15867.11 496.62 52581.07 88888.00 2024-02-09 13:08:58.409 040 15867.14 496.63 52581.12 88888.00 2024-02-09 13:08:58.909 040 15867.17 496.60 52581.09 88888.00 2024-02-09 13:08:59.409 040 15867.20 496.64 52581.12 88888.00 2024-02-09 13:08:59.909 040 15867.19 496.65 52581.13 88888.00 2024-02-09 13:09:00.409 040 15867.17 496.69 52581.16 88888.00 2024-02-09 13:09:00.909 040 15867.14 496.77 52581.23 88888.00 2024-02-09 13:09:01.409 040 15867.15 496.72 52581.23 88888.00 2024-02-09 13:09:01.909 040 15867.14 496.74 52581.19 88888.00 2024-02-09 13:09:02.409 040 15867.13 496.78 52581.20 88888.00 2024-02-09 13:09:02.909 040 15867.15 496.73 52581.14 88888.00 2024-02-09 13:09:03.409 040 15867.13 496.71 52581.04 88888.00 2024-02-09 13:09:03.909 040 15867.09 496.74 52581.07 88888.00 2024-02-09 13:09:04.409 040 15867.07 496.71 52581.14 88888.00 2024-02-09 13:09:04.909 040 15867.10 496.74 52581.20 88888.00 2024-02-09 13:09:05.409 040 15867.16 496.77 52581.21 88888.00 2024-02-09 13:09:05.909 040 15867.13 496.71 52581.23 88888.00 2024-02-09 13:09:06.409 040 15867.11 496.72 52581.16 88888.00 2024-02-09 13:09:06.909 040 15867.11 496.80 52581.20 88888.00 2024-02-09 13:09:07.409 040 15867.11 496.78 52581.24 88888.00 2024-02-09 13:09:07.909 040 15867.08 496.70 52581.21 88888.00 2024-02-09 13:09:08.409 040 15867.06 496.74 52581.24 88888.00 2024-02-09 13:09:08.909 040 15867.05 496.75 52581.29 88888.00 2024-02-09 13:09:09.409 040 15867.05 496.72 52581.27 88888.00 2024-02-09 13:09:09.909 040 15867.06 496.73 52581.17 88888.00 2024-02-09 13:09:10.409 040 15867.10 496.75 52581.23 88888.00 2024-02-09 13:09:10.909 040 15867.15 496.75 52581.20 88888.00 2024-02-09 13:09:11.409 040 15867.15 496.83 52581.21 88888.00 2024-02-09 13:09:11.909 040 15867.13 496.89 52581.29 88888.00 2024-02-09 13:09:12.409 040 15867.07 496.82 52581.29 88888.00 2024-02-09 13:09:12.909 040 15867.04 496.82 52581.27 88888.00 2024-02-09 13:09:13.409 040 15867.06 496.87 52581.31 88888.00 2024-02-09 13:09:13.909 040 15867.06 496.86 52581.36 88888.00 2024-02-09 13:09:14.409 040 15867.06 496.84 52581.30 88888.00 2024-02-09 13:09:14.909 040 15867.01 496.89 52581.29 88888.00 2024-02-09 13:09:15.409 040 15867.08 496.89 52581.35 88888.00 2024-02-09 13:09:15.909 040 15867.08 496.87 52581.32 88888.00 2024-02-09 13:09:16.409 040 15867.05 496.83 52581.28 88888.00 2024-02-09 13:09:16.909 040 15867.02 496.89 52581.24 88888.00 2024-02-09 13:09:17.909 040 15867.09 496.91 52581.21 88888.00 2024-02-09 13:09:18.409 040 15867.08 496.91 52581.27 88888.00 2024-02-09 13:09:18.909 040 15867.09 496.95 52581.35 88888.00 2024-02-09 13:09:19.409 040 15867.09 496.91 52581.37 88888.00 2024-02-09 13:09:19.909 040 15867.05 496.90 52581.29 88888.00 2024-02-09 13:09:20.409 040 15867.00 496.91 52581.30 88888.00 2024-02-09 13:09:20.909 040 15867.04 496.89 52581.33 88888.00 2024-02-09 13:09:21.409 040 15866.99 496.82 52581.30 88888.00 2024-02-09 13:09:21.909 040 15867.00 496.83 52581.30 88888.00 2024-02-09 13:09:22.409 040 15866.93 496.87 52581.31 88888.00 2024-02-09 13:09:22.909 040 15866.99 496.86 52581.32 88888.00 2024-02-09 13:09:23.409 040 15866.99 496.91 52581.34 88888.00 2024-02-09 13:09:23.909 040 15866.97 497.01 52581.36 88888.00 2024-02-09 13:09:24.409 040 15866.93 496.97 52581.33 88888.00 2024-02-09 13:09:24.909 040 15866.93 496.91 52581.28 88888.00 2024-02-09 13:09:25.409 040 15866.98 496.95 52581.32 88888.00 2024-02-09 13:09:25.909 040 15866.97 497.01 52581.41 88888.00 2024-02-09 13:09:26.409 040 15866.96 496.99 52581.48 88888.00 2024-02-09 13:09:26.909 040 15866.96 496.95 52581.43 88888.00 2024-02-09 13:09:27.909 040 15866.99 496.97 52581.46 88888.00 2024-02-09 13:09:28.409 040 15867.00 496.91 52581.47 88888.00 2024-02-09 13:09:28.909 040 15866.99 496.91 52581.41 88888.00 2024-02-09 13:09:29.409 040 15866.97 497.00 52581.36 88888.00 2024-02-09 13:09:29.909 040 15866.98 497.07 52581.42 88888.00 2024-02-09 13:09:30.409 040 15867.00 497.06 52581.48 88888.00 2024-02-09 13:09:30.909 040 15867.02 497.00 52581.46 88888.00 2024-02-09 13:09:31.409 040 15867.04 497.07 52581.50 88888.00 2024-02-09 13:09:31.909 040 15867.00 497.09 52581.46 88888.00 2024-02-09 13:09:32.409 040 15866.99 497.07 52581.43 88888.00 2024-02-09 13:09:32.910 040 15866.95 497.00 52581.43 88888.00 2024-02-09 13:09:33.410 040 15866.89 497.05 52581.47 88888.00 2024-02-09 13:09:33.910 040 15866.91 497.13 52581.54 88888.00 2024-02-09 13:09:34.410 040 15866.95 497.14 52581.54 88888.00 2024-02-09 13:09:34.910 040 15866.96 497.08 52581.57 88888.00 2024-02-09 13:09:35.410 040 15866.95 497.07 52581.52 88888.00 2024-02-09 13:09:35.910 040 15866.95 497.12 52581.51 88888.00 2024-02-09 13:09:36.410 040 15866.97 497.15 52581.52 88888.00 2024-02-09 13:09:36.910 040 15866.98 497.13 52581.55 88888.00 2024-02-09 13:09:37.410 040 15866.97 497.08 52581.52 88888.00 2024-02-09 13:09:37.910 040 15866.92 497.12 52581.51 88888.00 2024-02-09 13:09:38.410 040 15866.86 497.21 52581.52 88888.00 2024-02-09 13:09:38.910 040 15866.90 497.24 52581.43 88888.00 2024-02-09 13:09:39.410 040 15866.90 497.20 52581.43 88888.00 2024-02-09 13:09:39.910 040 15866.89 497.24 52581.42 88888.00 2024-02-09 13:09:40.410 040 15866.87 497.31 52581.48 88888.00 2024-02-09 13:09:40.910 040 15866.88 497.31 52581.57 88888.00 2024-02-09 13:09:41.410 040 15866.92 497.29 52581.63 88888.00 2024-02-09 13:09:41.910 040 15866.91 497.22 52581.60 88888.00 2024-02-09 13:09:42.410 040 15866.91 497.21 52581.54 88888.00 2024-02-09 13:09:42.910 040 15866.89 497.26 52581.52 88888.00 2024-02-09 13:09:43.410 040 15866.81 497.37 52581.58 88888.00 2024-02-09 13:09:43.910 040 15866.78 497.40 52581.56 88888.00 2024-02-09 13:09:44.410 040 15866.80 497.37 52581.58 88888.00 2024-02-09 13:09:44.910 040 15866.84 497.31 52581.52 88888.00 2024-02-09 13:09:45.410 040 15866.82 497.33 52581.50 88888.00 2024-02-09 13:09:45.910 040 15866.82 497.38 52581.51 88888.00 2024-02-09 13:09:46.410 040 15866.81 497.42 52581.54 88888.00 2024-02-09 13:09:46.910 040 15866.82 497.42 52581.58 88888.00 2024-02-09 13:09:47.410 040 15866.79 497.35 52581.55 88888.00 2024-02-09 13:09:47.910 040 15866.78 497.38 52581.58 88888.00 2024-02-09 13:09:48.410 040 15866.75 497.42 52581.62 88888.00 2024-02-09 13:09:48.910 040 15866.75 497.43 52581.68 88888.00 2024-02-09 13:09:49.410 040 15866.79 497.40 52581.69 88888.00 2024-02-09 13:09:49.910 040 15866.81 497.35 52581.71 88888.00 2024-02-09 13:09:50.410 040 15866.80 497.37 52581.66 88888.00 2024-02-09 13:09:51.410 040 15866.83 497.42 52581.55 88888.00 2024-02-09 13:09:51.910 040 15866.84 497.42 52581.56 88888.00 2024-02-09 13:09:52.410 040 15866.84 497.40 52581.66 88888.00 2024-02-09 13:09:52.910 040 15866.82 497.37 52581.73 88888.00 2024-02-09 13:09:53.410 040 15866.80 497.39 52581.69 88888.00 2024-02-09 13:09:53.910 040 15866.82 497.40 52581.67 88888.00 2024-02-09 13:09:54.410 040 15866.82 497.43 52581.72 88888.00 2024-02-09 13:09:54.910 040 15866.81 497.51 52581.75 88888.00 2024-02-09 13:09:55.410 040 15866.79 497.55 52581.84 88888.00 2024-02-09 13:09:55.910 040 15866.79 497.57 52581.86 88888.00 2024-02-09 13:09:56.410 040 15866.82 497.55 52581.80 88888.00 2024-02-09 13:09:56.910 040 15866.82 497.51 52581.76 88888.00 2024-02-09 13:09:57.410 040 15866.79 497.46 52581.71 88888.00 2024-02-09 13:09:57.910 040 15866.77 497.52 52581.72 88888.00 2024-02-09 13:09:58.410 040 15866.75 497.58 52581.76 88888.00 2024-02-09 13:09:58.910 040 15866.77 497.60 52581.78 88888.00 2024-02-09 13:09:59.410 040 15866.78 497.59 52581.77 88888.00 2024-02-09 13:09:59.910 040 15866.77 497.58 52581.75 88888.00 2024-02-09 13:10:00.410 040 15866.69 497.56 52581.66 88888.00 2024-02-09 13:10:01.410 040 15866.72 497.57 52581.68 88888.00 2024-02-09 13:10:01.910 040 15866.72 497.61 52581.75 88888.00 2024-02-09 13:10:02.410 040 15866.69 497.66 52581.86 88888.00 2024-02-09 13:10:02.910 040 15866.69 497.67 52581.87 88888.00 2024-02-09 13:10:03.410 040 15866.71 497.68 52581.85 88888.00 2024-02-09 13:10:03.910 040 15866.72 497.68 52581.84 88888.00 2024-02-09 13:10:04.410 040 15866.68 497.67 52581.84 88888.00 2024-02-09 13:10:04.910 040 15866.66 497.65 52581.82 88888.00 2024-02-09 13:10:05.410 040 15866.69 497.61 52581.82 88888.00 2024-02-09 13:10:05.910 040 15866.71 497.63 52581.78 88888.00 2024-02-09 13:10:06.410 040 15866.70 497.64 52581.80 88888.00 2024-02-09 13:10:06.910 040 15866.66 497.68 52581.84 88888.00 2024-02-09 13:10:07.410 040 15866.63 497.75 52581.77 88888.00 2024-02-09 13:10:07.910 040 15866.62 497.75 52581.77 88888.00 2024-02-09 13:10:08.410 040 15866.64 497.72 52581.89 88888.00 2024-02-09 13:10:08.910 040 15866.66 497.70 52581.94 88888.00 2024-02-09 13:10:09.410 040 15866.65 497.67 52581.93 88888.00 2024-02-09 13:10:09.910 040 15866.64 497.67 52581.91 88888.00 2024-02-09 13:10:10.410 040 15866.60 497.68 52582.00 88888.00 2024-02-09 13:10:10.910 040 15866.55 497.65 52582.01 88888.00 2024-02-09 13:10:11.410 040 15866.48 497.63 52581.85 88888.00 2024-02-09 13:10:11.910 040 15866.55 497.68 52581.78 88888.00 2024-02-09 13:10:12.410 040 15866.52 497.70 52581.84 88888.00 2024-02-09 13:10:12.910 040 15866.52 497.75 52581.89 88888.00 2024-02-09 13:10:13.410 040 15866.55 497.76 52581.89 88888.00 2024-02-09 13:10:13.910 040 15866.52 497.72 52581.92 88888.00 2024-02-09 13:10:14.410 040 15866.53 497.72 52581.94 88888.00 2024-02-09 13:10:14.910 040 15866.52 497.73 52581.91 88888.00 2024-02-09 13:10:15.410 040 15866.52 497.72 52581.91 88888.00 2024-02-09 13:10:15.910 040 15866.53 497.72 52581.94 88888.00 2024-02-09 13:10:16.410 040 15866.51 497.70 52581.93 88888.00 2024-02-09 13:10:16.910 040 15866.51 497.69 52581.97 88888.00 2024-02-09 13:10:17.410 040 15866.45 497.74 52581.95 88888.00 2024-02-09 13:10:17.910 040 15866.42 497.77 52581.92 88888.00 2024-02-09 13:10:18.410 040 15866.51 497.77 52581.93 88888.00 2024-02-09 13:10:18.910 040 15866.47 497.75 52581.96 88888.00 2024-02-09 13:10:19.410 040 15866.44 497.77 52581.95 88888.00 2024-02-09 13:10:19.910 040 15866.41 497.81 52581.98 88888.00 2024-02-09 13:10:20.410 040 15866.42 497.82 52582.04 88888.00 2024-02-09 13:10:21.410 040 15866.41 497.84 52581.98 88888.00 2024-02-09 13:10:21.910 040 15866.39 497.85 52581.94 88888.00 2024-02-09 13:10:22.410 040 15866.42 497.79 52581.92 88888.00 2024-02-09 13:10:22.910 040 15866.43 497.77 52581.90 88888.00 2024-02-09 13:10:23.410 040 15866.36 497.76 52581.89 88888.00 2024-02-09 13:10:23.910 040 15866.36 497.77 52581.86 88888.00 2024-02-09 13:10:24.410 040 15866.38 497.78 52581.86 88888.00 2024-02-09 13:10:24.910 040 15866.41 497.76 52581.86 88888.00 2024-02-09 13:10:25.410 040 15866.36 497.77 52581.91 88888.00 2024-02-09 13:10:25.910 040 15866.34 497.76 52581.92 88888.00 2024-02-09 13:10:26.410 040 15866.35 497.78 52581.90 88888.00 2024-02-09 13:10:26.910 040 15866.36 497.81 52581.88 88888.00 2024-02-09 13:10:27.410 040 15866.39 497.86 52581.87 88888.00 2024-02-09 13:10:27.910 040 15866.42 497.84 52581.92 88888.00 2024-02-09 13:10:28.410 040 15866.41 497.83 52581.92 88888.00 2024-02-09 13:10:28.910 040 15866.34 497.84 52581.89 88888.00 2024-02-09 13:10:29.410 040 15866.30 497.82 52581.85 88888.00 2024-02-09 13:10:29.910 040 15866.33 497.79 52581.83 88888.00 2024-02-09 13:10:30.410 040 15866.34 497.74 52581.89 88888.00 2024-02-09 13:10:30.910 040 15866.37 497.79 52581.91 88888.00 2024-02-09 13:10:31.410 040 15866.39 497.82 52581.88 88888.00 2024-02-09 13:10:31.910 040 15866.38 497.87 52581.86 88888.00 2024-02-09 13:10:32.410 040 15866.34 497.87 52581.89 88888.00 2024-02-09 13:10:32.910 040 15866.32 497.91 52581.88 88888.00 2024-02-09 13:10:33.410 040 15866.36 497.92 52581.84 88888.00 2024-02-09 13:10:33.910 040 15866.34 497.92 52581.87 88888.00 2024-02-09 13:10:34.410 040 15866.35 497.87 52581.92 88888.00 2024-02-09 13:10:34.910 040 15866.34 497.85 52581.89 88888.00 2024-02-09 13:10:35.410 040 15866.30 497.84 52581.92 88888.00 2024-02-09 13:10:35.910 040 15866.32 497.84 52581.91 88888.00 2024-02-09 13:10:36.410 040 15866.33 497.83 52581.90 88888.00 2024-02-09 13:10:36.910 040 15866.28 497.82 52581.84 88888.00 2024-02-09 13:10:37.410 040 15866.27 497.84 52581.85 88888.00 2024-02-09 13:10:37.910 040 15866.30 497.83 52581.90 88888.00 2024-02-09 13:10:38.410 040 15866.26 497.85 52581.90 88888.00 2024-02-09 13:10:38.910 040 15866.27 497.87 52581.92 88888.00 2024-02-09 13:10:39.410 040 15866.23 497.87 52581.95 88888.00 2024-02-09 13:10:39.910 040 15866.21 497.92 52581.94 88888.00 2024-02-09 13:10:40.410 040 15866.26 497.98 52581.96 88888.00 2024-02-09 13:10:40.910 040 15866.25 497.95 52581.96 88888.00 2024-02-09 13:10:41.410 040 15866.25 497.93 52581.96 88888.00 2024-02-09 13:10:41.910 040 15866.30 497.95 52581.96 88888.00 2024-02-09 13:10:42.410 040 15866.27 497.95 52582.01 88888.00 2024-02-09 13:10:42.910 040 15866.25 497.92 52581.98 88888.00 2024-02-09 13:10:43.410 040 15866.26 497.92 52581.94 88888.00 2024-02-09 13:10:43.910 040 15866.24 497.89 52581.92 88888.00 2024-02-09 13:10:44.410 040 15866.24 497.87 52581.93 88888.00 2024-02-09 13:10:44.910 040 15866.23 497.91 52581.89 88888.00 2024-02-09 13:10:45.410 040 15866.21 497.90 52581.89 88888.00 2024-02-09 13:10:45.910 040 15866.18 497.89 52581.89 88888.00 2024-02-09 13:10:46.410 040 15866.17 497.90 52581.90 88888.00 2024-02-09 13:10:46.910 040 15866.17 497.93 52581.87 88888.00 2024-02-09 13:10:47.410 040 15866.15 497.93 52581.85 88888.00 2024-02-09 13:10:47.910 040 15866.15 497.92 52581.86 88888.00 2024-02-09 13:10:48.410 040 15866.14 497.93 52581.90 88888.00 2024-02-09 13:10:48.910 040 15866.10 497.95 52581.96 88888.00 2024-02-09 13:10:49.410 040 15866.08 497.94 52581.96 88888.00 2024-02-09 13:10:49.910 040 15866.09 497.95 52582.03 88888.00 2024-02-09 13:10:50.410 040 15866.08 497.96 52582.07 88888.00 2024-02-09 13:10:50.910 040 15866.10 497.98 52582.00 88888.00 2024-02-09 13:10:51.410 040 15866.11 497.95 52581.93 88888.00 2024-02-09 13:10:51.910 040 15866.08 497.98 52581.95 88888.00 2024-02-09 13:10:52.410 040 15866.14 497.96 52582.01 88888.00 2024-02-09 13:10:52.910 040 15866.15 497.96 52582.09 88888.00 2024-02-09 13:10:53.410 040 15866.10 497.98 52582.06 88888.00 2024-02-09 13:10:53.910 040 15866.11 497.94 52582.06 88888.00 2024-02-09 13:10:54.410 040 15866.10 497.94 52582.08 88888.00 2024-02-09 13:10:54.910 040 15866.10 497.94 52582.03 88888.00 2024-02-09 13:10:55.410 040 15866.10 497.94 52582.05 88888.00 2024-02-09 13:10:55.910 040 15866.10 497.90 52582.03 88888.00 2024-02-09 13:10:56.410 040 15866.06 497.86 52582.02 88888.00 2024-02-09 13:10:56.910 040 15865.99 497.86 52582.01 88888.00 2024-02-09 13:10:57.410 040 15865.99 497.89 52581.96 88888.00 2024-02-09 13:10:57.910 040 15866.05 497.89 52581.95 88888.00 2024-02-09 13:10:58.410 040 15866.01 497.86 52581.95 88888.00 2024-02-09 13:10:58.910 040 15865.99 497.91 52581.92 88888.00 2024-02-09 13:10:59.410 040 15866.02 497.93 52581.92 88888.00 2024-02-09 13:10:59.910 040 15866.02 497.94 52581.98 88888.00 2024-02-09 13:11:00.410 040 15866.00 497.95 52581.97 88888.00 2024-02-09 13:11:00.910 040 15865.99 497.98 52582.01 88888.00 2024-02-09 13:11:01.410 040 15865.99 497.99 52582.02 88888.00 2024-02-09 13:11:01.910 040 15866.00 497.98 52582.00 88888.00 2024-02-09 13:11:02.410 040 15865.96 497.98 52581.98 88888.00 2024-02-09 13:11:02.910 040 15865.93 497.99 52581.97 88888.00 2024-02-09 13:11:03.410 040 15865.93 498.01 52582.01 88888.00 2024-02-09 13:11:03.910 040 15865.97 498.02 52581.98 88888.00 2024-02-09 13:11:04.410 040 15865.98 497.96 52581.92 88888.00 2024-02-09 13:11:04.910 040 15865.96 497.95 52581.85 88888.00 2024-02-09 13:11:05.410 040 15865.91 497.94 52581.80 88888.00 2024-02-09 13:11:05.910 040 15865.90 497.89 52581.82 88888.00 2024-02-09 13:11:06.410 040 15865.96 497.83 52581.92 88888.00 2024-02-09 13:11:06.910 040 15865.94 497.84 52581.98 88888.00 2024-02-09 13:11:07.410 040 15865.91 497.87 52581.91 88888.00 2024-02-09 13:11:07.910 040 15865.89 497.87 52581.91 88888.00 2024-02-09 13:11:08.410 040 15865.90 497.89 52581.93 88888.00 2024-02-09 13:11:08.910 040 15865.91 497.89 52581.90 88888.00 2024-02-09 13:11:09.410 040 15865.88 497.89 52581.90 88888.00 2024-02-09 13:11:09.910 040 15865.80 497.90 52581.96 88888.00 2024-02-09 13:11:10.910 040 15865.79 497.92 52581.95 88888.00 2024-02-09 13:11:11.410 040 15865.81 497.93 52581.96 88888.00 2024-02-09 13:11:11.910 040 15865.79 497.94 52581.97 88888.00 2024-02-09 13:11:12.410 040 15865.78 497.98 52581.97 88888.00 2024-02-09 13:11:12.910 040 15865.79 497.92 52581.90 88888.00 2024-02-09 13:11:13.410 040 15865.75 497.91 52581.81 88888.00 2024-02-09 13:11:13.910 040 15865.78 497.90 52581.81 88888.00 2024-02-09 13:11:14.410 040 15865.81 497.83 52581.86 88888.00 2024-02-09 13:11:14.910 040 15865.79 497.86 52581.88 88888.00 2024-02-09 13:11:15.410 040 15865.72 497.83 52581.82 88888.00 2024-02-09 13:11:15.910 040 15865.74 497.83 52581.75 88888.00 2024-02-09 13:11:16.410 040 15865.79 497.83 52581.75 88888.00 2024-02-09 13:11:16.910 040 15865.76 497.83 52581.76 88888.00 2024-02-09 13:11:17.410 040 15865.78 497.89 52581.80 88888.00 2024-02-09 13:11:17.910 040 15865.75 497.90 52581.82 88888.00 2024-02-09 13:11:18.410 040 15865.73 497.90 52581.84 88888.00 2024-02-09 13:11:18.910 040 15865.67 497.92 52581.85 88888.00 2024-02-09 13:11:19.410 040 15865.66 497.90 52581.90 88888.00 2024-02-09 13:11:19.910 040 15865.64 497.89 52581.89 88888.00 2024-02-09 13:11:20.910 040 15865.67 497.81 52581.86 88888.00 2024-02-09 13:11:21.410 040 15865.58 497.78 52581.91 88888.00 2024-02-09 13:11:21.910 040 15865.58 497.79 52581.92 88888.00 2024-02-09 13:11:22.410 040 15865.63 497.79 52581.88 88888.00 2024-02-09 13:11:22.910 040 15865.60 497.79 52581.85 88888.00 2024-02-09 13:11:23.410 040 15865.58 497.77 52581.87 88888.00 2024-02-09 13:11:23.910 040 15865.57 497.79 52581.87 88888.00 2024-02-09 13:11:24.410 040 15865.57 497.83 52581.83 88888.00 2024-02-09 13:11:24.910 040 15865.52 497.82 52581.84 88888.00 2024-02-09 13:11:25.410 040 15865.55 497.79 52581.83 88888.00 2024-02-09 13:11:25.910 040 15865.57 497.74 52581.87 88888.00 2024-02-09 13:11:26.410 040 15865.56 497.67 52581.86 88888.00 2024-02-09 13:11:26.910 040 15865.56 497.57 52581.78 88888.00 2024-02-09 13:11:27.410 040 15865.61 497.53 52581.74 88888.00 2024-02-09 13:11:27.910 040 15865.70 497.53 52581.69 88888.00 2024-02-09 13:11:28.410 040 15865.72 497.49 52581.74 88888.00 2024-02-09 13:11:28.910 040 15865.70 497.50 52581.77 88888.00 2024-02-09 13:11:29.410 040 15865.70 497.51 52581.81 88888.00 2024-02-09 13:11:29.910 040 15865.67 497.48 52581.75 88888.00 2024-02-09 13:11:30.410 040 15865.69 497.42 52581.73 88888.00 2024-02-09 13:11:30.910 040 15865.71 497.39 52581.69 88888.00 2024-02-09 13:11:31.410 040 15865.67 497.37 52581.69 88888.00 2024-02-09 13:11:31.910 040 15865.73 497.35 52581.65 88888.00 2024-02-09 13:11:32.410 040 15865.74 497.39 52581.70 88888.00 2024-02-09 13:11:32.910 040 15865.73 497.39 52581.76 88888.00 2024-02-09 13:11:33.410 040 15865.72 497.37 52581.78 88888.00 2024-02-09 13:11:33.910 040 15865.72 497.32 52581.75 88888.00 2024-02-09 13:11:34.410 040 15865.72 497.32 52581.72 88888.00 2024-02-09 13:11:34.910 040 15865.75 497.35 52581.72 88888.00 2024-02-09 13:11:35.410 040 15865.79 497.37 52581.82 88888.00 2024-02-09 13:11:35.910 040 15865.81 497.38 52581.89 88888.00 2024-02-09 13:11:36.410 040 15865.80 497.35 52581.90 88888.00 2024-02-09 13:11:36.910 040 15865.79 497.29 52581.85 88888.00 2024-02-09 13:11:37.410 040 15865.71 497.30 52581.85 88888.00 2024-02-09 13:11:37.910 040 15865.70 497.29 52581.77 88888.00 2024-02-09 13:11:38.410 040 15865.69 497.32 52581.74 88888.00 2024-02-09 13:11:38.910 040 15865.69 497.31 52581.77 88888.00 2024-02-09 13:11:39.410 040 15865.72 497.30 52581.81 88888.00 2024-02-09 13:11:39.910 040 15865.69 497.25 52581.84 88888.00 2024-02-09 13:11:40.410 040 15865.64 497.21 52581.82 88888.00 2024-02-09 13:11:40.910 040 15865.65 497.20 52581.76 88888.00 2024-02-09 13:11:41.410 040 15865.65 497.24 52581.72 88888.00 2024-02-09 13:11:41.910 040 15865.66 497.33 52581.75 88888.00 2024-02-09 13:11:42.410 040 15865.69 497.39 52581.84 88888.00 2024-02-09 13:11:42.910 040 15865.64 497.37 52581.87 88888.00 2024-02-09 13:11:43.410 040 15865.58 497.34 52581.86 88888.00 2024-02-09 13:11:43.910 040 15865.57 497.35 52581.88 88888.00 2024-02-09 13:11:44.410 040 15865.60 497.38 52581.90 88888.00 2024-02-09 13:11:44.910 040 15865.60 497.44 52581.87 88888.00 2024-02-09 13:11:45.410 040 15865.54 497.47 52581.84 88888.00 2024-02-09 13:11:45.910 040 15865.49 497.46 52581.93 88888.00 2024-02-09 13:11:46.410 040 15865.53 497.43 52581.96 88888.00 2024-02-09 13:11:46.910 040 15865.51 497.38 52581.95 88888.00 2024-02-09 13:11:47.410 040 15865.51 497.33 52581.94 88888.00 2024-02-09 13:11:47.910 040 15865.43 497.31 52581.86 88888.00 2024-02-09 13:11:48.410 040 15865.46 497.35 52581.82 88888.00 2024-02-09 13:11:48.910 040 15865.45 497.40 52581.77 88888.00 2024-02-09 13:11:49.410 040 15865.42 497.46 52581.78 88888.00 2024-02-09 13:11:49.910 040 15865.40 497.41 52581.84 88888.00 2024-02-09 13:11:50.410 040 15865.40 497.37 52581.93 88888.00 2024-02-09 13:11:50.910 040 15865.38 497.38 52581.94 88888.00 2024-02-09 13:11:51.410 040 15865.39 497.30 52581.84 88888.00 2024-02-09 13:11:51.910 040 15865.42 497.32 52581.84 88888.00 2024-02-09 13:11:52.410 040 15865.45 497.37 52581.85 88888.00 2024-02-09 13:11:52.910 040 15865.38 497.35 52581.91 88888.00 2024-02-09 13:11:53.410 040 15865.42 497.30 52581.93 88888.00 2024-02-09 13:11:53.910 040 15865.49 497.25 52581.95 88888.00 2024-02-09 13:11:54.410 040 15865.44 497.23 52581.92 88888.00 2024-02-09 13:11:54.910 040 15865.39 497.21 52581.87 88888.00 2024-02-09 13:11:55.410 040 15865.34 497.23 52581.85 88888.00 2024-02-09 13:11:55.910 040 15865.37 497.25 52581.80 88888.00 2024-02-09 13:11:56.410 040 15865.40 497.25 52581.87 88888.00 2024-02-09 13:11:56.910 040 15865.39 497.26 52581.94 88888.00 2024-02-09 13:11:57.410 040 15865.42 497.23 52581.94 88888.00 2024-02-09 13:11:57.910 040 15865.37 497.20 52581.94 88888.00 2024-02-09 13:11:58.410 040 15865.36 497.21 52581.92 88888.00 2024-02-09 13:11:58.910 040 15865.35 497.26 52581.90 88888.00 2024-02-09 13:11:59.410 040 15865.36 497.29 52581.88 88888.00 2024-02-09 13:11:59.910 040 15865.30 497.23 52581.85 88888.00 2024-02-09 13:12:00.410 040 15865.29 497.22 52581.87 88888.00 2024-02-09 13:12:00.910 040 15865.27 497.21 52581.90 88888.00 2024-02-09 13:12:01.410 040 15865.28 497.18 52581.84 88888.00 2024-02-09 13:12:01.910 040 15865.25 497.20 52581.83 88888.00 2024-02-09 13:12:02.410 040 15865.27 497.24 52581.89 88888.00 2024-02-09 13:12:02.910 040 15865.27 497.24 52581.88 88888.00 2024-02-09 13:12:03.410 040 15865.25 497.22 52581.86 88888.00 2024-02-09 13:12:03.910 040 15865.24 497.16 52581.83 88888.00 2024-02-09 13:12:04.410 040 15865.26 497.17 52581.84 88888.00 2024-02-09 13:12:04.910 040 15865.23 497.18 52581.85 88888.00 2024-02-09 13:12:05.410 040 15865.21 497.21 52581.85 88888.00 2024-02-09 13:12:05.910 040 15865.23 497.22 52581.88 88888.00 2024-02-09 13:12:06.410 040 15865.27 497.23 52581.86 88888.00 2024-02-09 13:12:06.910 040 15865.21 497.22 52581.92 88888.00 2024-02-09 13:12:07.410 040 15865.18 497.16 52581.89 88888.00 2024-02-09 13:12:07.910 040 15865.20 497.14 52581.80 88888.00 2024-02-09 13:12:08.410 040 15865.18 497.18 52581.78 88888.00 2024-02-09 13:12:08.910 040 15865.19 497.20 52581.82 88888.00 2024-02-09 13:12:09.410 040 15865.15 497.18 52581.83 88888.00 2024-02-09 13:12:09.910 040 15865.20 497.17 52581.81 88888.00 2024-02-09 13:12:10.410 040 15865.18 497.13 52581.75 88888.00 2024-02-09 13:12:10.910 040 15865.17 497.11 52581.76 88888.00 2024-02-09 13:12:11.410 040 15865.23 497.16 52581.84 88888.00 2024-02-09 13:12:11.910 040 15865.21 497.25 52581.85 88888.00 2024-02-09 13:12:12.410 040 15865.19 497.23 52581.83 88888.00 2024-02-09 13:12:12.910 040 15865.15 497.16 52581.87 88888.00 2024-02-09 13:12:13.410 040 15865.12 497.18 52581.86 88888.00 2024-02-09 13:12:14.410 040 15865.12 497.21 52581.76 88888.00 2024-02-09 13:12:14.910 040 15865.18 497.23 52581.83 88888.00 2024-02-09 13:12:15.410 040 15865.15 497.23 52581.86 88888.00 2024-02-09 13:12:15.910 040 15865.17 497.18 52581.87 88888.00 2024-02-09 13:12:16.410 040 15865.11 497.15 52581.83 88888.00 2024-02-09 13:12:16.910 040 15865.15 497.14 52581.76 88888.00 2024-02-09 13:12:17.410 040 15865.15 497.17 52581.71 88888.00 2024-02-09 13:12:17.910 040 15865.12 497.16 52581.76 88888.00 2024-02-09 13:12:18.410 040 15865.12 497.15 52581.80 88888.00 2024-02-09 13:12:18.910 040 15865.08 497.15 52581.84 88888.00 2024-02-09 13:12:19.410 040 15865.06 497.16 52581.75 88888.00 2024-02-09 13:12:19.910 040 15865.09 497.18 52581.75 88888.00 2024-02-09 13:12:20.410 040 15865.06 497.21 52581.78 88888.00 2024-02-09 13:12:20.910 040 15865.08 497.21 52581.82 88888.00 2024-02-09 13:12:21.410 040 15865.08 497.20 52581.85 88888.00 2024-02-09 13:12:21.910 040 15865.09 497.13 52581.80 88888.00 2024-02-09 13:12:22.410 040 15865.09 497.13 52581.73 88888.00 2024-02-09 13:12:22.910 040 15865.07 497.16 52581.72 88888.00 2024-02-09 13:12:23.410 040 15865.10 497.17 52581.81 88888.00 2024-02-09 13:12:23.910 040 15865.16 497.16 52581.82 88888.00 2024-02-09 13:12:24.410 040 15865.08 497.12 52581.72 88888.00 2024-02-09 13:12:24.910 040 15865.06 497.07 52581.66 88888.00 2024-02-09 13:12:25.410 040 15865.03 497.17 52581.68 88888.00 2024-02-09 13:12:25.910 040 15865.02 497.21 52581.78 88888.00 2024-02-09 13:12:26.410 040 15865.08 497.14 52581.78 88888.00 2024-02-09 13:12:26.910 040 15865.06 497.11 52581.75 88888.00 2024-02-09 13:12:27.410 040 15865.09 497.08 52581.71 88888.00 2024-02-09 13:12:27.910 040 15865.11 497.08 52581.67 88888.00 2024-02-09 13:12:28.410 040 15865.08 497.07 52581.70 88888.00 2024-02-09 13:12:28.910 040 15865.00 497.07 52581.71 88888.00 2024-02-09 13:12:29.410 040 15865.03 497.03 52581.72 88888.00 2024-02-09 13:12:29.910 040 15865.06 496.95 52581.70 88888.00 2024-02-09 13:12:30.410 040 15865.05 496.97 52581.67 88888.00 2024-02-09 13:12:30.910 040 15865.05 497.04 52581.68 88888.00 2024-02-09 13:12:31.410 040 15864.97 497.04 52581.66 88888.00 2024-02-09 13:12:31.910 040 15864.97 496.97 52581.56 88888.00 2024-02-09 13:12:32.410 040 15864.94 497.03 52581.52 88888.00 2024-02-09 13:12:32.910 040 15864.97 497.07 52581.60 88888.00 2024-02-09 13:12:33.410 040 15864.97 497.07 52581.64 88888.00 2024-02-09 13:12:33.910 040 15864.99 497.01 52581.60 88888.00 2024-02-09 13:12:34.410 040 15864.98 497.00 52581.49 88888.00 2024-02-09 13:12:34.910 040 15864.97 497.06 52581.46 88888.00 2024-02-09 13:12:35.410 040 15864.99 497.08 52581.53 88888.00 2024-02-09 13:12:35.910 040 15865.01 497.03 52581.60 88888.00 2024-02-09 13:12:36.410 040 15865.02 496.99 52581.60 88888.00 2024-02-09 13:12:36.910 040 15864.99 497.01 52581.56 88888.00 2024-02-09 13:12:37.410 040 15864.98 497.06 52581.58 88888.00 2024-02-09 13:12:37.910 040 15865.00 497.04 52581.63 88888.00 2024-02-09 13:12:38.410 040 15864.99 497.05 52581.58 88888.00 2024-02-09 13:12:38.910 040 15865.00 497.03 52581.50 88888.00 2024-02-09 13:12:39.410 040 15864.99 497.03 52581.50 88888.00 2024-02-09 13:12:39.910 040 15864.98 497.08 52581.57 88888.00 2024-02-09 13:12:40.410 040 15865.02 497.09 52581.63 88888.00 2024-02-09 13:12:40.910 040 15864.98 497.04 52581.60 88888.00 2024-02-09 13:12:41.410 040 15864.97 497.06 52581.57 88888.00 2024-02-09 13:12:41.910 040 15865.00 497.12 52581.62 88888.00 2024-02-09 13:12:42.410 040 15865.00 497.08 52581.65 88888.00 2024-02-09 13:12:42.910 040 15865.01 497.04 52581.61 88888.00 2024-02-09 13:12:43.410 040 15865.01 497.03 52581.51 88888.00 2024-02-09 13:12:43.910 040 15865.00 497.06 52581.50 88888.00 2024-02-09 13:12:44.410 040 15865.01 497.08 52581.57 88888.00 2024-02-09 13:12:44.910 040 15865.02 497.07 52581.61 88888.00 2024-02-09 13:12:45.410 040 15865.05 497.01 52581.58 88888.00 2024-02-09 13:12:45.910 040 15865.01 497.00 52581.53 88888.00 2024-02-09 13:12:46.410 040 15865.09 497.04 52581.51 88888.00 2024-02-09 13:12:46.910 040 15865.07 497.05 52581.53 88888.00 2024-02-09 13:12:47.410 040 15865.06 496.98 52581.51 88888.00 2024-02-09 13:12:47.910 040 15865.07 496.97 52581.51 88888.00 2024-02-09 13:12:48.410 040 15865.08 497.03 52581.51 88888.00 2024-02-09 13:12:48.910 040 15865.10 497.09 52581.58 88888.00 2024-02-09 13:12:49.410 040 15865.15 497.06 52581.60 88888.00 2024-02-09 13:12:49.910 040 15865.14 497.06 52581.55 88888.00 2024-02-09 13:12:50.410 040 15865.08 497.08 52581.54 88888.00 2024-02-09 13:12:50.910 040 15865.06 497.13 52581.60 88888.00 2024-02-09 13:12:51.410 040 15865.08 497.11 52581.54 88888.00 2024-02-09 13:12:51.910 040 15865.03 497.07 52581.42 88888.00 2024-02-09 13:12:52.410 040 15865.03 497.06 52581.38 88888.00 2024-02-09 13:12:52.910 040 15865.07 497.09 52581.42 88888.00 2024-02-09 13:12:53.410 040 15865.10 497.14 52581.50 88888.00 2024-02-09 13:12:53.910 040 15865.10 497.07 52581.50 88888.00 2024-02-09 13:12:54.410 040 15865.05 497.05 52581.46 88888.00 2024-02-09 13:12:54.910 040 15865.07 497.12 52581.46 88888.00 2024-02-09 13:12:55.410 040 15865.06 497.15 52581.53 88888.00 2024-02-09 13:12:55.910 040 15865.02 497.13 52581.58 88888.00 2024-02-09 13:12:56.410 040 15865.03 497.12 52581.48 88888.00 2024-02-09 13:12:56.910 040 15865.06 497.15 52581.44 88888.00 2024-02-09 13:12:57.410 040 15865.07 497.18 52581.53 88888.00 2024-02-09 13:12:57.910 040 15865.01 497.21 52581.51 88888.00 2024-02-09 13:12:58.410 040 15865.03 497.13 52581.56 88888.00 2024-02-09 13:12:58.910 040 15865.02 497.14 52581.53 88888.00 2024-02-09 13:12:59.410 040 15865.06 497.17 52581.54 88888.00 2024-02-09 13:12:59.910 040 15865.16 497.16 52581.57 88888.00 2024-02-09 13:13:00.410 040 15865.15 497.16 52581.57 88888.00 2024-02-09 13:13:00.910 040 15865.08 497.11 52581.51 88888.00 2024-02-09 13:13:01.410 040 15865.06 497.13 52581.46 88888.00 2024-02-09 13:13:01.910 040 15865.07 497.20 52581.51 88888.00 2024-02-09 13:13:02.410 040 15865.07 497.20 52581.54 88888.00 2024-02-09 13:13:02.910 040 15865.09 497.14 52581.51 88888.00 2024-02-09 13:13:03.410 040 15865.10 497.16 52581.50 88888.00 2024-02-09 13:13:03.910 040 15865.06 497.16 52581.55 88888.00 2024-02-09 13:13:04.410 040 15865.14 497.17 52581.60 88888.00 2024-02-09 13:13:04.910 040 15865.17 497.16 52581.60 88888.00 2024-02-09 13:13:05.410 040 15865.12 497.14 52581.51 88888.00 2024-02-09 13:13:05.910 040 15865.09 497.15 52581.42 88888.00 2024-02-09 13:13:06.410 040 15865.10 497.18 52581.45 88888.00 2024-02-09 13:13:06.910 040 15865.14 497.24 52581.51 88888.00 2024-02-09 13:13:07.410 040 15865.14 497.16 52581.48 88888.00 2024-02-09 13:13:07.910 040 15865.10 497.15 52581.42 88888.00 2024-02-09 13:13:08.410 040 15865.06 497.22 52581.36 88888.00 2024-02-09 13:13:08.910 040 15865.05 497.27 52581.46 88888.00 2024-02-09 13:13:09.410 040 15865.05 497.26 52581.52 88888.00 2024-02-09 13:13:09.910 040 15865.09 497.22 52581.52 88888.00 2024-02-09 13:13:10.410 040 15865.12 497.21 52581.47 88888.00 2024-02-09 13:13:10.910 040 15865.09 497.23 52581.47 88888.00 2024-02-09 13:13:11.410 040 15865.06 497.26 52581.47 88888.00 2024-02-09 13:13:11.910 040 15865.07 497.29 52581.52 88888.00 2024-02-09 13:13:12.410 040 15865.07 497.25 52581.49 88888.00 2024-02-09 13:13:12.910 040 15865.08 497.27 52581.48 88888.00 2024-02-09 13:13:13.410 040 15865.10 497.31 52581.48 88888.00 2024-02-09 13:13:13.910 040 15865.08 497.34 52581.49 88888.00 2024-02-09 13:13:14.410 040 15865.07 497.30 52581.50 88888.00 2024-02-09 13:13:14.910 040 15864.98 497.25 52581.47 88888.00 2024-02-09 13:13:15.410 040 15864.99 497.23 52581.41 88888.00 2024-02-09 13:13:15.910 040 15865.06 497.29 52581.33 88888.00 2024-02-09 13:13:16.410 040 15865.05 497.33 52581.37 88888.00 2024-02-09 13:13:16.910 040 15865.06 497.29 52581.44 88888.00 2024-02-09 13:13:17.410 040 15865.02 497.22 52581.40 88888.00 2024-02-09 13:13:17.910 040 15865.05 497.29 52581.38 88888.00 2024-02-09 13:13:18.410 040 15865.07 497.33 52581.42 88888.00 2024-02-09 13:13:18.910 040 15865.07 497.29 52581.44 88888.00 2024-02-09 13:13:19.410 040 15865.03 497.27 52581.45 88888.00 2024-02-09 13:13:19.910 040 15865.02 497.29 52581.44 88888.00 2024-02-09 13:13:20.410 040 15864.97 497.30 52581.42 88888.00 2024-02-09 13:13:20.910 040 15864.98 497.31 52581.43 88888.00 2024-02-09 13:13:21.410 040 15865.03 497.27 52581.47 88888.00 2024-02-09 13:13:21.910 040 15865.01 497.25 52581.41 88888.00 2024-02-09 13:13:22.410 040 15865.02 497.27 52581.34 88888.00 2024-02-09 13:13:22.910 040 15864.98 497.35 52581.37 88888.00 2024-02-09 13:13:23.410 040 15865.00 497.37 52581.44 88888.00 2024-02-09 13:13:23.910 040 15865.02 497.32 52581.45 88888.00 2024-02-09 13:13:24.410 040 15865.00 497.26 52581.42 88888.00 2024-02-09 13:13:24.910 040 15865.05 497.32 52581.45 88888.00 2024-02-09 13:13:25.410 040 15865.09 497.33 52581.47 88888.00 2024-02-09 13:13:25.910 040 15865.08 497.33 52581.46 88888.00 2024-02-09 13:13:26.410 040 15865.07 497.27 52581.38 88888.00 2024-02-09 13:13:26.910 040 15865.10 497.29 52581.38 88888.00 2024-02-09 13:13:27.410 040 15865.08 497.32 52581.33 88888.00 2024-02-09 13:13:27.910 040 15865.08 497.38 52581.31 88888.00 2024-02-09 13:13:28.410 040 15865.03 497.39 52581.38 88888.00 2024-02-09 13:13:28.910 040 15865.01 497.37 52581.38 88888.00 2024-02-09 13:13:29.410 040 15865.00 497.34 52581.33 88888.00 2024-02-09 13:13:29.910 040 15865.03 497.42 52581.34 88888.00 2024-02-09 13:13:30.410 040 15865.02 497.43 52581.40 88888.00 2024-02-09 13:13:30.910 040 15865.06 497.40 52581.45 88888.00 2024-02-09 13:13:31.410 040 15865.02 497.34 52581.48 88888.00 2024-02-09 13:13:31.910 040 15865.05 497.35 52581.43 88888.00 2024-02-09 13:13:32.410 040 15865.07 497.43 52581.41 88888.00 2024-02-09 13:13:32.910 040 15865.06 497.50 52581.43 88888.00 2024-02-09 13:13:33.910 040 15865.06 497.37 52581.41 88888.00 2024-02-09 13:13:34.410 040 15865.02 497.35 52581.40 88888.00 2024-02-09 13:13:34.910 040 15865.05 497.42 52581.41 88888.00 2024-02-09 13:13:35.410 040 15865.03 497.44 52581.47 88888.00 2024-02-09 13:13:35.910 040 15865.02 497.43 52581.47 88888.00 2024-02-09 13:13:36.410 040 15865.00 497.42 52581.44 88888.00 2024-02-09 13:13:36.910 040 15865.06 497.39 52581.37 88888.00 2024-02-09 13:13:37.410 040 15865.06 497.43 52581.40 88888.00 2024-02-09 13:13:37.910 040 15865.02 497.48 52581.46 88888.00 2024-02-09 13:13:38.410 040 15865.03 497.47 52581.45 88888.00 2024-02-09 13:13:38.910 040 15865.02 497.41 52581.41 88888.00 2024-02-09 13:13:39.410 040 15865.05 497.46 52581.38 88888.00 2024-02-09 13:13:39.910 040 15865.05 497.47 52581.31 88888.00 2024-02-09 13:13:40.410 040 15865.03 497.48 52581.35 88888.00 2024-02-09 13:13:40.910 040 15865.03 497.44 52581.47 88888.00 2024-02-09 13:13:41.410 040 15865.06 497.42 52581.44 88888.00 2024-02-09 13:13:41.910 040 15865.07 497.42 52581.37 88888.00 2024-02-09 13:13:42.410 040 15864.98 497.43 52581.33 88888.00 2024-02-09 13:13:42.910 040 15864.94 497.48 52581.34 88888.00 2024-02-09 13:13:43.910 040 15865.05 497.46 52581.29 88888.00 2024-02-09 13:13:44.410 040 15865.06 497.47 52581.25 88888.00 2024-02-09 13:13:44.910 040 15865.05 497.52 52581.26 88888.00 2024-02-09 13:13:45.410 040 15865.08 497.52 52581.31 88888.00 2024-02-09 13:13:45.910 040 15865.08 497.50 52581.34 88888.00 2024-02-09 13:13:46.410 040 15865.06 497.51 52581.32 88888.00 2024-02-09 13:13:46.910 040 15865.06 497.53 52581.25 88888.00 2024-02-09 13:13:47.410 040 15865.05 497.59 52581.24 88888.00 2024-02-09 13:13:47.910 040 15865.08 497.63 52581.29 88888.00 2024-02-09 13:13:48.410 040 15865.07 497.63 52581.25 88888.00 2024-02-09 13:13:48.910 040 15865.06 497.58 52581.23 88888.00 2024-02-09 13:13:49.410 040 15865.05 497.56 52581.21 88888.00 2024-02-09 13:13:49.910 040 15865.07 497.56 52581.21 88888.00 2024-02-09 13:13:50.410 040 15865.10 497.61 52581.23 88888.00 2024-02-09 13:13:50.910 040 15865.11 497.64 52581.23 88888.00 2024-02-09 13:13:51.410 040 15865.12 497.58 52581.19 88888.00 2024-02-09 13:13:51.910 040 15865.17 497.57 52581.17 88888.00 2024-02-09 13:13:52.410 040 15865.16 497.64 52581.20 88888.00 2024-02-09 13:13:52.910 040 15865.15 497.64 52581.23 88888.00 2024-02-09 13:13:53.410 040 15865.16 497.61 52581.23 88888.00 2024-02-09 13:13:53.910 040 15865.16 497.58 52581.17 88888.00 2024-02-09 13:13:54.410 040 15865.19 497.57 52581.13 88888.00 2024-02-09 13:13:54.910 040 15865.17 497.64 52581.15 88888.00 2024-02-09 13:13:55.410 040 15865.16 497.66 52581.25 88888.00 2024-02-09 13:13:55.910 040 15865.17 497.67 52581.31 88888.00 2024-02-09 13:13:56.410 040 15865.18 497.64 52581.24 88888.00 2024-02-09 13:13:56.910 040 15865.21 497.64 52581.19 88888.00 2024-02-09 13:13:57.410 040 15865.17 497.70 52581.15 88888.00 2024-02-09 13:13:57.910 040 15865.18 497.77 52581.13 88888.00 2024-02-09 13:13:58.410 040 15865.18 497.76 52581.21 88888.00 2024-02-09 13:13:58.910 040 15865.16 497.69 52581.24 88888.00 2024-02-09 13:13:59.410 040 15865.18 497.70 52581.20 88888.00 2024-02-09 13:13:59.910 040 15865.24 497.75 52581.19 88888.00 2024-02-09 13:14:00.410 040 15865.17 497.81 52581.17 88888.00 2024-02-09 13:14:00.910 040 15865.16 497.83 52581.19 88888.00 2024-02-09 13:14:01.410 040 15865.19 497.79 52581.22 88888.00 2024-02-09 13:14:01.910 040 15865.21 497.76 52581.16 88888.00 2024-02-09 13:14:02.410 040 15865.19 497.75 52581.15 88888.00 2024-02-09 13:14:02.910 040 15865.23 497.81 52581.20 88888.00 2024-02-09 13:14:03.410 040 15865.21 497.82 52581.25 88888.00 2024-02-09 13:14:03.911 040 15865.21 497.82 52581.28 88888.00 2024-02-09 13:14:04.411 040 15865.25 497.81 52581.27 88888.00 2024-02-09 13:14:04.911 040 15865.21 497.79 52581.21 88888.00 2024-02-09 13:14:05.411 040 15865.15 497.85 52581.19 88888.00 2024-02-09 13:14:05.911 040 15865.20 497.92 52581.24 88888.00 2024-02-09 13:14:06.411 040 15865.20 497.94 52581.31 88888.00 2024-02-09 13:14:06.911 040 15865.18 497.94 52581.36 88888.00 2024-02-09 13:14:07.411 040 15865.25 497.92 52581.31 88888.00 2024-02-09 13:14:07.911 040 15865.23 497.89 52581.34 88888.00 2024-02-09 13:14:08.411 040 15865.20 497.91 52581.28 88888.00 2024-02-09 13:14:08.911 040 15865.26 497.94 52581.20 88888.00 2024-02-09 13:14:09.411 040 15865.26 497.96 52581.25 88888.00 2024-02-09 13:14:09.911 040 15865.25 497.96 52581.27 88888.00 2024-02-09 13:14:10.411 040 15865.27 497.99 52581.35 88888.00 2024-02-09 13:14:10.911 040 15865.29 498.01 52581.33 88888.00 2024-02-09 13:14:11.411 040 15865.26 497.99 52581.27 88888.00 2024-02-09 13:14:11.911 040 15865.26 497.98 52581.26 88888.00 2024-02-09 13:14:12.411 040 15865.29 498.00 52581.23 88888.00 2024-02-09 13:14:12.911 040 15865.27 498.00 52581.20 88888.00 2024-02-09 13:14:13.411 040 15865.25 498.03 52581.24 88888.00 2024-02-09 13:14:13.911 040 15865.23 498.08 52581.26 88888.00 2024-02-09 13:14:14.411 040 15865.27 498.09 52581.25 88888.00 2024-02-09 13:14:14.911 040 15865.30 498.07 52581.25 88888.00 2024-02-09 13:14:15.411 040 15865.28 498.07 52581.25 88888.00 2024-02-09 13:14:15.911 040 15865.29 498.04 52581.25 88888.00 2024-02-09 13:14:16.411 040 15865.33 498.10 52581.27 88888.00 2024-02-09 13:14:16.911 040 15865.33 498.15 52581.28 88888.00 2024-02-09 13:14:17.411 040 15865.36 498.17 52581.26 88888.00 2024-02-09 13:14:17.911 040 15865.33 498.20 52581.24 88888.00 2024-02-09 13:14:18.411 040 15865.33 498.16 52581.26 88888.00 2024-02-09 13:14:18.911 040 15865.36 498.12 52581.27 88888.00 2024-02-09 13:14:19.411 040 15865.32 498.10 52581.23 88888.00 2024-02-09 13:14:19.911 040 15865.30 498.12 52581.14 88888.00 2024-02-09 13:14:20.411 040 15865.35 498.16 52581.13 88888.00 2024-02-09 13:14:20.911 040 15865.36 498.21 52581.13 88888.00 2024-02-09 13:14:21.411 040 15865.44 498.21 52581.21 88888.00 2024-02-09 13:14:21.911 040 15865.46 498.21 52581.29 88888.00 2024-02-09 13:14:22.411 040 15865.47 498.19 52581.29 88888.00 2024-02-09 13:14:22.911 040 15865.46 498.17 52581.31 88888.00 2024-02-09 13:14:23.411 040 15865.42 498.17 52581.25 88888.00 2024-02-09 13:14:23.911 040 15865.42 498.18 52581.16 88888.00 2024-02-09 13:14:24.411 040 15865.42 498.24 52581.14 88888.00 2024-02-09 13:14:24.911 040 15865.36 498.29 52581.23 88888.00 2024-02-09 13:14:25.411 040 15865.42 498.33 52581.26 88888.00 2024-02-09 13:14:25.911 040 15865.44 498.30 52581.27 88888.00 2024-02-09 13:14:26.411 040 15865.45 498.25 52581.26 88888.00 2024-02-09 13:14:27.411 040 15865.44 498.22 52581.22 88888.00 2024-02-09 13:14:27.911 040 15865.46 498.21 52581.22 88888.00 2024-02-09 13:14:28.411 040 15865.47 498.24 52581.20 88888.00 2024-02-09 13:14:28.911 040 15865.43 498.30 52581.24 88888.00 2024-02-09 13:14:29.411 040 15865.44 498.32 52581.24 88888.00 2024-02-09 13:14:29.911 040 15865.46 498.33 52581.26 88888.00 2024-02-09 13:14:30.411 040 15865.49 498.37 52581.27 88888.00 2024-02-09 13:14:30.911 040 15865.48 498.37 52581.24 88888.00 2024-02-09 13:14:31.411 040 15865.47 498.34 52581.25 88888.00 2024-02-09 13:14:31.911 040 15865.49 498.26 52581.31 88888.00 2024-02-09 13:14:32.411 040 15865.51 498.22 52581.32 88888.00 2024-02-09 13:14:32.911 040 15865.49 498.24 52581.32 88888.00 2024-02-09 13:14:33.411 040 15865.47 498.29 52581.27 88888.00 2024-02-09 13:14:33.911 040 15865.44 498.34 52581.23 88888.00 2024-02-09 13:14:34.411 040 15865.44 498.39 52581.19 88888.00 2024-02-09 13:14:34.911 040 15865.44 498.45 52581.21 88888.00 2024-02-09 13:14:35.411 040 15865.51 498.46 52581.28 88888.00 2024-02-09 13:14:35.911 040 15865.49 498.43 52581.33 88888.00 2024-02-09 13:14:36.411 040 15865.47 498.45 52581.29 88888.00 2024-02-09 13:14:37.411 040 15865.47 498.43 52581.24 88888.00 2024-02-09 13:14:37.911 040 15865.51 498.39 52581.22 88888.00 2024-02-09 13:14:38.411 040 15865.53 498.36 52581.23 88888.00 2024-02-09 13:14:38.911 040 15865.51 498.42 52581.23 88888.00 2024-02-09 13:14:39.411 040 15865.48 498.43 52581.21 88888.00 2024-02-09 13:14:39.911 040 15865.54 498.48 52581.19 88888.00 2024-02-09 13:14:40.411 040 15865.53 498.51 52581.25 88888.00 2024-02-09 13:14:40.911 040 15865.55 498.52 52581.26 88888.00 2024-02-09 13:14:41.411 040 15865.54 498.56 52581.21 88888.00 2024-02-09 13:14:41.911 040 15865.52 498.58 52581.26 88888.00 2024-02-09 13:14:42.411 040 15865.57 498.52 52581.33 88888.00 2024-02-09 13:14:42.911 040 15865.62 498.53 52581.31 88888.00 2024-02-09 13:14:43.411 040 15865.65 498.54 52581.33 88888.00 2024-02-09 13:14:43.911 040 15865.61 498.56 52581.26 88888.00 2024-02-09 13:14:44.411 040 15865.55 498.53 52581.16 88888.00 2024-02-09 13:14:44.911 040 15865.60 498.50 52581.19 88888.00 2024-02-09 13:14:45.411 040 15865.60 498.50 52581.16 88888.00 2024-02-09 13:14:45.911 040 15865.57 498.56 52581.15 88888.00 2024-02-09 13:14:46.411 040 15865.49 498.56 52581.13 88888.00 2024-02-09 13:14:47.411 040 15865.54 498.64 52581.15 88888.00 2024-02-09 13:14:47.911 040 15865.55 498.68 52581.22 88888.00 2024-02-09 13:14:48.411 040 15865.54 498.72 52581.20 88888.00 2024-02-09 13:14:48.911 040 15865.56 498.74 52581.21 88888.00 2024-02-09 13:14:49.411 040 15865.57 498.71 52581.23 88888.00 2024-02-09 13:14:49.911 040 15865.56 498.69 52581.25 88888.00 2024-02-09 13:14:50.411 040 15865.56 498.74 52581.25 88888.00 2024-02-09 13:14:50.911 040 15865.61 498.77 52581.26 88888.00 2024-02-09 13:14:51.411 040 15865.61 498.74 52581.25 88888.00 2024-02-09 13:14:51.911 040 15865.62 498.70 52581.28 88888.00 2024-02-09 13:14:52.411 040 15865.60 498.70 52581.27 88888.00 2024-02-09 13:14:52.911 040 15865.58 498.72 52581.26 88888.00 2024-02-09 13:14:53.411 040 15865.60 498.70 52581.28 88888.00 2024-02-09 13:14:53.911 040 15865.60 498.69 52581.32 88888.00 2024-02-09 13:14:54.411 040 15865.60 498.70 52581.32 88888.00 2024-02-09 13:14:54.911 040 15865.54 498.69 52581.32 88888.00 2024-02-09 13:14:55.411 040 15865.49 498.73 52581.32 88888.00 2024-02-09 13:14:55.911 040 15865.51 498.70 52581.30 88888.00 2024-02-09 13:14:56.411 040 15865.55 498.71 52581.32 88888.00 2024-02-09 13:14:56.911 040 15865.56 498.73 52581.33 88888.00 2024-02-09 13:14:57.411 040 15865.58 498.79 52581.38 88888.00 2024-02-09 13:14:57.911 040 15865.60 498.87 52581.41 88888.00 2024-02-09 13:14:58.411 040 15865.60 498.88 52581.40 88888.00 2024-02-09 13:14:58.911 040 15865.58 498.85 52581.42 88888.00 2024-02-09 13:14:59.411 040 15865.64 498.85 52581.45 88888.00 2024-02-09 13:14:59.911 040 15865.62 498.88 52581.42 88888.00 2024-02-09 13:15:00.411 040 15865.60 498.87 52581.38 88888.00 2024-02-09 13:15:00.911 040 15865.63 498.86 52581.33 88888.00 2024-02-09 13:15:01.411 040 15865.60 498.91 52581.28 88888.00 2024-02-09 13:15:01.911 040 15865.60 498.93 52581.35 88888.00 2024-02-09 13:15:02.411 040 15865.60 498.89 52581.38 88888.00 2024-02-09 13:15:02.911 040 15865.60 498.84 52581.35 88888.00 2024-02-09 13:15:03.411 040 15865.61 498.87 52581.36 88888.00 2024-02-09 13:15:03.911 040 15865.58 498.88 52581.38 88888.00 2024-02-09 13:15:04.411 040 15865.58 498.90 52581.43 88888.00 2024-02-09 13:15:04.911 040 15865.64 498.89 52581.47 88888.00 2024-02-09 13:15:05.411 040 15865.64 498.95 52581.48 88888.00 2024-02-09 13:15:05.911 040 15865.63 498.93 52581.48 88888.00 2024-02-09 13:15:06.411 040 15865.64 498.90 52581.46 88888.00 2024-02-09 13:15:06.911 040 15865.62 498.90 52581.48 88888.00 2024-02-09 13:15:07.411 040 15865.63 498.91 52581.45 88888.00 2024-02-09 13:15:07.911 040 15865.58 498.98 52581.44 88888.00 2024-02-09 13:15:08.411 040 15865.60 498.99 52581.45 88888.00 2024-02-09 13:15:08.911 040 15865.60 498.99 52581.49 88888.00 2024-02-09 13:15:09.411 040 15865.58 498.95 52581.51 88888.00 2024-02-09 13:15:09.911 040 15865.58 498.90 52581.50 88888.00 2024-02-09 13:15:10.411 040 15865.60 498.90 52581.47 88888.00 2024-02-09 13:15:10.911 040 15865.58 498.90 52581.47 88888.00 2024-02-09 13:15:11.411 040 15865.56 498.91 52581.51 88888.00 2024-02-09 13:15:11.911 040 15865.56 498.96 52581.54 88888.00 2024-02-09 13:15:12.411 040 15865.54 498.94 52581.52 88888.00 2024-02-09 13:15:12.911 040 15865.55 498.91 52581.54 88888.00 2024-02-09 13:15:13.411 040 15865.55 498.96 52581.58 88888.00 2024-02-09 13:15:13.911 040 15865.54 498.97 52581.56 88888.00 2024-02-09 13:15:14.411 040 15865.53 498.97 52581.54 88888.00 2024-02-09 13:15:14.911 040 15865.51 498.97 52581.60 88888.00 2024-02-09 13:15:15.411 040 15865.54 498.99 52581.65 88888.00 2024-02-09 13:15:15.911 040 15865.58 499.03 52581.62 88888.00 2024-02-09 13:15:16.411 040 15865.63 499.05 52581.62 88888.00 2024-02-09 13:15:16.911 040 15865.65 499.03 52581.62 88888.00 2024-02-09 13:15:17.411 040 15865.67 499.04 52581.62 88888.00 2024-02-09 13:15:17.911 040 15865.61 499.05 52581.63 88888.00 2024-02-09 13:15:18.411 040 15865.64 499.04 52581.61 88888.00 2024-02-09 13:15:18.911 040 15865.62 499.06 52581.64 88888.00 2024-02-09 13:15:19.411 040 15865.60 499.04 52581.61 88888.00 2024-02-09 13:15:19.911 040 15865.58 499.04 52581.54 88888.00 2024-02-09 13:15:20.411 040 15865.62 499.04 52581.52 88888.00 2024-02-09 13:15:20.911 040 15865.63 499.03 52581.52 88888.00 2024-02-09 13:15:21.411 040 15865.64 499.00 52581.52 88888.00 2024-02-09 13:15:21.911 040 15865.65 498.99 52581.50 88888.00 2024-02-09 13:15:22.411 040 15865.67 498.96 52581.48 88888.00 2024-02-09 13:15:22.911 040 15865.65 498.97 52581.47 88888.00 2024-02-09 13:15:23.411 040 15865.65 498.97 52581.50 88888.00 2024-02-09 13:15:23.911 040 15865.65 498.95 52581.51 88888.00 2024-02-09 13:15:24.411 040 15865.69 498.94 52581.45 88888.00 2024-02-09 13:15:24.911 040 15865.66 498.94 52581.46 88888.00 2024-02-09 13:15:25.411 040 15865.64 498.90 52581.48 88888.00 2024-02-09 13:15:25.911 040 15865.66 498.88 52581.51 88888.00 2024-02-09 13:15:26.411 040 15865.65 498.89 52581.53 88888.00 2024-02-09 13:15:26.911 040 15865.73 498.86 52581.53 88888.00 2024-02-09 13:15:27.411 040 15865.70 498.85 52581.54 88888.00 2024-02-09 13:15:27.911 040 15865.70 498.88 52581.56 88888.00 2024-02-09 13:15:28.411 040 15865.71 498.85 52581.54 88888.00 2024-02-09 13:15:28.911 040 15865.72 498.81 52581.53 88888.00 2024-02-09 13:15:29.411 040 15865.71 498.89 52581.50 88888.00 2024-02-09 13:15:29.911 040 15865.72 498.86 52581.56 88888.00 2024-02-09 13:15:30.411 040 15865.73 498.87 52581.56 88888.00 2024-02-09 13:15:30.911 040 15865.70 498.88 52581.58 88888.00 2024-02-09 13:15:31.411 040 15865.70 498.88 52581.56 88888.00 2024-02-09 13:15:31.911 040 15865.71 498.88 52581.52 88888.00 2024-02-09 13:15:32.411 040 15865.70 498.87 52581.55 88888.00 2024-02-09 13:15:32.911 040 15865.70 498.85 52581.60 88888.00 2024-02-09 13:15:33.411 040 15865.69 498.85 52581.64 88888.00 2024-02-09 13:15:33.911 040 15865.70 498.88 52581.65 88888.00 2024-02-09 13:15:34.411 040 15865.71 498.88 52581.70 88888.00 2024-02-09 13:15:34.911 040 15865.73 498.94 52581.71 88888.00 2024-02-09 13:15:35.411 040 15865.72 498.95 52581.68 88888.00 2024-02-09 13:15:35.911 040 15865.70 498.93 52581.69 88888.00 2024-02-09 13:15:36.411 040 15865.67 498.91 52581.61 88888.00 2024-02-09 13:15:36.911 040 15865.76 498.91 52581.57 88888.00 2024-02-09 13:15:37.411 040 15865.76 498.91 52581.60 88888.00 2024-02-09 13:15:37.911 040 15865.75 498.91 52581.61 88888.00 2024-02-09 13:15:38.411 040 15865.73 498.90 52581.64 88888.00 2024-02-09 13:15:38.911 040 15865.67 498.90 52581.67 88888.00 2024-02-09 13:15:39.411 040 15865.71 498.88 52581.64 88888.00 2024-02-09 13:15:39.911 040 15865.73 498.85 52581.61 88888.00 2024-02-09 13:15:40.411 040 15865.78 498.80 52581.67 88888.00 2024-02-09 13:15:40.911 040 15865.76 498.82 52581.68 88888.00 2024-02-09 13:15:41.411 040 15865.72 498.81 52581.66 88888.00 2024-02-09 13:15:41.911 040 15865.72 498.79 52581.67 88888.00 2024-02-09 13:15:42.411 040 15865.74 498.79 52581.63 88888.00 2024-02-09 13:15:42.911 040 15865.78 498.76 52581.60 88888.00 2024-02-09 13:15:43.411 040 15865.76 498.76 52581.57 88888.00 2024-02-09 13:15:43.911 040 15865.75 498.79 52581.55 88888.00 2024-02-09 13:15:44.411 040 15865.75 498.80 52581.56 88888.00 2024-02-09 13:15:44.911 040 15865.70 498.79 52581.61 88888.00 2024-02-09 13:15:45.411 040 15865.71 498.73 52581.61 88888.00 2024-02-09 13:15:45.911 040 15865.75 498.76 52581.56 88888.00 2024-02-09 13:15:46.411 040 15865.71 498.77 52581.51 88888.00 2024-02-09 13:15:46.911 040 15865.65 498.76 52581.46 88888.00 2024-02-09 13:15:47.411 040 15865.70 498.76 52581.50 88888.00 2024-02-09 13:15:47.911 040 15865.72 498.79 52581.53 88888.00 2024-02-09 13:15:48.911 040 15865.64 498.73 52581.58 88888.00 2024-02-09 13:15:49.411 040 15865.65 498.77 52581.56 88888.00 2024-02-09 13:15:49.911 040 15865.64 498.74 52581.61 88888.00 2024-02-09 13:15:50.411 040 15865.70 498.72 52581.63 88888.00 2024-02-09 13:15:50.911 040 15865.69 498.68 52581.60 88888.00 2024-02-09 13:15:51.411 040 15865.70 498.65 52581.65 88888.00 2024-02-09 13:15:51.911 040 15865.67 498.70 52581.65 88888.00 2024-02-09 13:15:52.411 040 15865.66 498.73 52581.58 88888.00 2024-02-09 13:15:52.911 040 15865.65 498.72 52581.58 88888.00 2024-02-09 13:15:53.411 040 15865.63 498.71 52581.58 88888.00 2024-02-09 13:15:53.911 040 15865.60 498.70 52581.56 88888.00 2024-02-09 13:15:54.411 040 15865.57 498.69 52581.62 88888.00 2024-02-09 13:15:54.911 040 15865.57 498.64 52581.70 88888.00 2024-02-09 13:15:55.411 040 15865.61 498.67 52581.68 88888.00 2024-02-09 13:15:55.911 040 15865.60 498.69 52581.68 88888.00 2024-02-09 13:15:56.411 040 15865.60 498.65 52581.71 88888.00 2024-02-09 13:15:56.911 040 15865.61 498.63 52581.70 88888.00 2024-02-09 13:15:57.411 040 15865.60 498.61 52581.69 88888.00 2024-02-09 13:15:57.911 040 15865.53 498.61 52581.67 88888.00 2024-02-09 13:15:58.911 040 15865.53 498.70 52581.69 88888.00 2024-02-09 13:15:59.411 040 15865.53 498.64 52581.72 88888.00 2024-02-09 13:15:59.911 040 15865.56 498.61 52581.73 88888.00 2024-02-09 13:16:00.411 040 15865.55 498.64 52581.67 88888.00 2024-02-09 13:16:00.911 040 15865.55 498.61 52581.65 88888.00 2024-02-09 13:16:01.411 040 15865.53 498.60 52581.70 88888.00 2024-02-09 13:16:01.911 040 15865.54 498.55 52581.88 88888.00 2024-02-09 13:16:02.411 040 15865.58 498.54 52581.92 88888.00 2024-02-09 13:16:02.911 040 15865.60 498.58 52581.91 88888.00 2024-02-09 13:16:03.411 040 15865.56 498.55 52581.87 88888.00 2024-02-09 13:16:03.911 040 15865.54 498.52 52581.84 88888.00 2024-02-09 13:16:04.411 040 15865.57 498.51 52581.84 88888.00 2024-02-09 13:16:04.911 040 15865.58 498.52 52581.89 88888.00 2024-02-09 13:16:05.411 040 15865.51 498.52 52581.89 88888.00 2024-02-09 13:16:05.911 040 15865.49 498.50 52581.87 88888.00 2024-02-09 13:16:06.911 040 15865.51 498.55 52581.85 88888.00 2024-02-09 13:16:07.411 040 15865.54 498.53 52581.87 88888.00 2024-02-09 13:16:07.911 040 15865.56 498.53 52581.84 88888.00 2024-02-09 13:16:08.411 040 15865.52 498.56 52581.81 88888.00 2024-02-09 13:16:08.911 040 15865.49 498.56 52581.85 88888.00 2024-02-09 13:16:09.411 040 15865.54 498.58 52581.89 88888.00 2024-02-09 13:16:09.911 040 15865.54 498.52 52581.93 88888.00 2024-02-09 13:16:10.411 040 15865.48 498.53 52581.96 88888.00 2024-02-09 13:16:10.911 040 15865.51 498.60 52581.97 88888.00 2024-02-09 13:16:11.411 040 15865.48 498.58 52581.94 88888.00 2024-02-09 13:16:11.911 040 15865.47 498.54 52581.93 88888.00 2024-02-09 13:16:12.411 040 15865.46 498.55 52581.92 88888.00 2024-02-09 13:16:12.911 040 15865.47 498.55 52581.82 88888.00 2024-02-09 13:16:13.411 040 15865.48 498.52 52581.80 88888.00 2024-02-09 13:16:13.911 040 15865.48 498.54 52581.82 88888.00 2024-02-09 13:16:14.411 040 15865.48 498.53 52581.87 88888.00 2024-02-09 13:16:14.911 040 15865.43 498.52 52581.89 88888.00 2024-02-09 13:16:15.411 040 15865.42 498.53 52581.93 88888.00 2024-02-09 13:16:15.911 040 15865.47 498.51 52581.93 88888.00 2024-02-09 13:16:16.411 040 15865.48 498.48 52581.90 88888.00 2024-02-09 13:16:16.911 040 15865.46 498.47 52581.95 88888.00 2024-02-09 13:16:17.411 040 15865.46 498.47 52581.97 88888.00 2024-02-09 13:16:17.911 040 15865.42 498.46 52581.96 88888.00 2024-02-09 13:16:18.411 040 15865.40 498.44 52582.00 88888.00 2024-02-09 13:16:18.911 040 15865.35 498.45 52581.98 88888.00 2024-02-09 13:16:19.411 040 15865.32 498.46 52581.97 88888.00 2024-02-09 13:16:19.911 040 15865.37 498.48 52581.98 88888.00 2024-02-09 13:16:20.411 040 15865.39 498.52 52582.06 88888.00 2024-02-09 13:16:20.911 040 15865.35 498.50 52582.01 88888.00 2024-02-09 13:16:21.411 040 15865.32 498.43 52581.98 88888.00 2024-02-09 13:16:21.911 040 15865.34 498.36 52582.00 88888.00 2024-02-09 13:16:22.411 040 15865.33 498.38 52581.98 88888.00 2024-02-09 13:16:22.911 040 15865.25 498.38 52582.01 88888.00 2024-02-09 13:16:23.411 040 15865.26 498.39 52582.04 88888.00 2024-02-09 13:16:23.911 040 15865.25 498.43 52582.13 88888.00 2024-02-09 13:16:24.411 040 15865.21 498.43 52582.11 88888.00 2024-02-09 13:16:24.911 040 15865.21 498.43 52582.12 88888.00 2024-02-09 13:16:25.411 040 15865.21 498.45 52582.14 88888.00 2024-02-09 13:16:25.911 040 15865.27 498.47 52582.13 88888.00 2024-02-09 13:16:26.411 040 15865.25 498.50 52582.13 88888.00 2024-02-09 13:16:26.911 040 15865.17 498.52 52582.13 88888.00 2024-02-09 13:16:27.411 040 15865.17 498.51 52582.21 88888.00 2024-02-09 13:16:27.911 040 15865.12 498.48 52582.22 88888.00 2024-02-09 13:16:28.411 040 15865.15 498.48 52582.18 88888.00 2024-02-09 13:16:28.911 040 15865.17 498.50 52582.18 88888.00 2024-02-09 13:16:29.411 040 15865.12 498.48 52582.10 88888.00 2024-02-09 13:16:29.911 040 15865.11 498.47 52582.07 88888.00 2024-02-09 13:16:30.411 040 15865.12 498.46 52582.06 88888.00 2024-02-09 13:16:30.911 040 15865.09 498.43 52582.12 88888.00 2024-02-09 13:16:31.411 040 15865.08 498.37 52582.10 88888.00 2024-02-09 13:16:31.911 040 15865.06 498.34 52582.08 88888.00 2024-02-09 13:16:32.411 040 15865.11 498.37 52582.08 88888.00 2024-02-09 13:16:32.911 040 15865.08 498.37 52582.08 88888.00 2024-02-09 13:16:33.411 040 15865.06 498.35 52582.10 88888.00 2024-02-09 13:16:33.911 040 15865.05 498.36 52582.09 88888.00 2024-02-09 13:16:34.411 040 15865.01 498.39 52582.11 88888.00 2024-02-09 13:16:34.911 040 15865.05 498.38 52582.16 88888.00 2024-02-09 13:16:35.411 040 15865.07 498.38 52582.17 88888.00 2024-02-09 13:16:35.911 040 15865.05 498.36 52582.16 88888.00 2024-02-09 13:16:36.411 040 15865.01 498.36 52582.13 88888.00 2024-02-09 13:16:36.911 040 15865.00 498.38 52582.13 88888.00 2024-02-09 13:16:37.411 040 15864.98 498.41 52582.16 88888.00 2024-02-09 13:16:37.911 040 15864.94 498.44 52582.25 88888.00 2024-02-09 13:16:38.411 040 15864.94 498.50 52582.28 88888.00 2024-02-09 13:16:38.911 040 15864.99 498.54 52582.34 88888.00 2024-02-09 13:16:39.411 040 15864.99 498.54 52582.33 88888.00 2024-02-09 13:16:39.911 040 15864.96 498.53 52582.29 88888.00 2024-02-09 13:16:40.411 040 15864.91 498.53 52582.27 88888.00 2024-02-09 13:16:40.911 040 15864.92 498.48 52582.24 88888.00 2024-02-09 13:16:41.411 040 15864.91 498.47 52582.24 88888.00 2024-02-09 13:16:41.911 040 15864.93 498.44 52582.27 88888.00 2024-02-09 13:16:42.411 040 15864.90 498.43 52582.26 88888.00 2024-02-09 13:16:42.911 040 15864.83 498.41 52582.26 88888.00 2024-02-09 13:16:43.411 040 15864.87 498.44 52582.26 88888.00 2024-02-09 13:16:43.911 040 15864.89 498.50 52582.27 88888.00 2024-02-09 13:16:44.411 040 15864.91 498.50 52582.26 88888.00 2024-02-09 13:16:44.911 040 15864.90 498.51 52582.26 88888.00 2024-02-09 13:16:45.411 040 15864.89 498.54 52582.33 88888.00 2024-02-09 13:16:45.911 040 15864.80 498.54 52582.40 88888.00 2024-02-09 13:16:46.411 040 15864.83 498.53 52582.41 88888.00 2024-02-09 13:16:46.911 040 15864.88 498.52 52582.35 88888.00 2024-02-09 13:16:47.411 040 15864.85 498.48 52582.32 88888.00 2024-02-09 13:16:47.911 040 15864.84 498.45 52582.28 88888.00 2024-02-09 13:16:48.411 040 15864.85 498.46 52582.27 88888.00 2024-02-09 13:16:48.911 040 15864.87 498.45 52582.30 88888.00 2024-02-09 13:16:49.411 040 15864.84 498.43 52582.29 88888.00 2024-02-09 13:16:50.411 040 15864.79 498.46 52582.38 88888.00 2024-02-09 13:16:50.911 040 15864.80 498.45 52582.36 88888.00 2024-02-09 13:16:51.411 040 15864.80 498.44 52582.40 88888.00 2024-02-09 13:16:51.911 040 15864.79 498.47 52582.42 88888.00 2024-02-09 13:16:52.411 040 15864.76 498.52 52582.46 88888.00 2024-02-09 13:16:52.911 040 15864.75 498.51 52582.48 88888.00 2024-02-09 13:16:53.411 040 15864.79 498.53 52582.51 88888.00 2024-02-09 13:16:53.911 040 15864.76 498.48 52582.45 88888.00 2024-02-09 13:16:54.411 040 15864.74 498.45 52582.43 88888.00 2024-02-09 13:16:54.911 040 15864.67 498.43 52582.49 88888.00 2024-02-09 13:16:55.411 040 15864.66 498.44 52582.53 88888.00 2024-02-09 13:16:55.911 040 15864.67 498.45 52582.54 88888.00 2024-02-09 13:16:56.411 040 15864.64 498.47 52582.53 88888.00 2024-02-09 13:16:56.911 040 15864.64 498.52 52582.55 88888.00 2024-02-09 13:16:57.411 040 15864.66 498.51 52582.61 88888.00 2024-02-09 13:16:57.911 040 15864.65 498.47 52582.55 88888.00 2024-02-09 13:16:58.411 040 15864.56 498.50 52582.52 88888.00 2024-02-09 13:16:58.911 040 15864.56 498.50 52582.46 88888.00 2024-02-09 13:16:59.411 040 15864.60 498.45 52582.48 88888.00 2024-02-09 13:17:00.411 040 15864.58 498.48 52582.64 88888.00 2024-02-09 13:17:00.911 040 15864.58 498.52 52582.64 88888.00 2024-02-09 13:17:01.411 040 15864.53 498.53 52582.67 88888.00 2024-02-09 13:17:01.911 040 15864.57 498.50 52582.61 88888.00 2024-02-09 13:17:02.411 040 15864.58 498.47 52582.61 88888.00 2024-02-09 13:17:02.911 040 15864.56 498.47 52582.57 88888.00 2024-02-09 13:17:03.411 040 15864.54 498.44 52582.56 88888.00 2024-02-09 13:17:03.911 040 15864.47 498.38 52582.61 88888.00 2024-02-09 13:17:04.411 040 15864.48 498.43 52582.61 88888.00 2024-02-09 13:17:04.911 040 15864.46 498.47 52582.62 88888.00 2024-02-09 13:17:05.411 040 15864.46 498.48 52582.59 88888.00 2024-02-09 13:17:05.911 040 15864.48 498.51 52582.59 88888.00 2024-02-09 13:17:06.411 040 15864.48 498.55 52582.63 88888.00 2024-02-09 13:17:06.911 040 15864.45 498.53 52582.66 88888.00 2024-02-09 13:17:07.411 040 15864.44 498.51 52582.64 88888.00 2024-02-09 13:17:07.911 040 15864.40 498.51 52582.64 88888.00 2024-02-09 13:17:08.411 040 15864.36 498.51 52582.67 88888.00 2024-02-09 13:17:08.911 040 15864.38 498.56 52582.69 88888.00 2024-02-09 13:17:09.411 040 15864.43 498.59 52582.70 88888.00 2024-02-09 13:17:10.411 040 15864.47 498.54 52582.61 88888.00 2024-02-09 13:17:10.911 040 15864.40 498.54 52582.57 88888.00 2024-02-09 13:17:11.411 040 15864.37 498.51 52582.61 88888.00 2024-02-09 13:17:11.911 040 15864.36 498.48 52582.65 88888.00 2024-02-09 13:17:12.411 040 15864.35 498.48 52582.68 88888.00 2024-02-09 13:17:12.911 040 15864.31 498.53 52582.68 88888.00 2024-02-09 13:17:13.411 040 15864.26 498.59 52582.71 88888.00 2024-02-09 13:17:13.911 040 15864.25 498.59 52582.77 88888.00 2024-02-09 13:17:14.411 040 15864.29 498.53 52582.75 88888.00 2024-02-09 13:17:14.911 040 15864.28 498.47 52582.72 88888.00 2024-02-09 13:17:15.411 040 15864.25 498.46 52582.69 88888.00 2024-02-09 13:17:15.911 040 15864.28 498.55 52582.75 88888.00 2024-02-09 13:17:16.411 040 15864.25 498.58 52582.82 88888.00 2024-02-09 13:17:16.911 040 15864.19 498.55 52582.81 88888.00 2024-02-09 13:17:17.411 040 15864.18 498.58 52582.74 88888.00 2024-02-09 13:17:17.911 040 15864.19 498.55 52582.74 88888.00 2024-02-09 13:17:18.411 040 15864.20 498.52 52582.73 88888.00 2024-02-09 13:17:18.911 040 15864.20 498.50 52582.77 88888.00 2024-02-09 13:17:19.411 040 15864.25 498.51 52582.82 88888.00 2024-02-09 13:17:20.411 040 15864.18 498.59 52582.67 88888.00 2024-02-09 13:17:20.911 040 15864.16 498.55 52582.70 88888.00 2024-02-09 13:17:21.411 040 15864.12 498.54 52582.70 88888.00 2024-02-09 13:17:21.911 040 15864.11 498.53 52582.70 88888.00 2024-02-09 13:17:22.411 040 15864.13 498.56 52582.76 88888.00 2024-02-09 13:17:22.911 040 15864.19 498.60 52582.76 88888.00 2024-02-09 13:17:23.411 040 15864.17 498.60 52582.76 88888.00 2024-02-09 13:17:23.911 040 15864.09 498.56 52582.75 88888.00 2024-02-09 13:17:24.411 040 15864.07 498.58 52582.66 88888.00 2024-02-09 13:17:24.911 040 15864.08 498.58 52582.66 88888.00 2024-02-09 13:17:25.411 040 15864.07 498.58 52582.68 88888.00 2024-02-09 13:17:25.911 040 15864.09 498.60 52582.71 88888.00 2024-02-09 13:17:26.411 040 15864.09 498.62 52582.79 88888.00 2024-02-09 13:17:26.911 040 15864.10 498.65 52582.79 88888.00 2024-02-09 13:17:27.411 040 15864.15 498.67 52582.75 88888.00 2024-02-09 13:17:27.911 040 15864.12 498.63 52582.71 88888.00 2024-02-09 13:17:28.411 040 15864.12 498.59 52582.74 88888.00 2024-02-09 13:17:28.911 040 15864.12 498.60 52582.75 88888.00 2024-02-09 13:17:29.411 040 15864.09 498.69 52582.78 88888.00 2024-02-09 13:17:29.911 040 15864.09 498.77 52582.83 88888.00 2024-02-09 13:17:30.411 040 15864.07 498.72 52582.73 88888.00 2024-02-09 13:17:30.911 040 15864.07 498.65 52582.69 88888.00 2024-02-09 13:17:31.411 040 15864.07 498.62 52582.67 88888.00 2024-02-09 13:17:31.911 040 15864.01 498.63 52582.70 88888.00 2024-02-09 13:17:32.411 040 15864.02 498.71 52582.75 88888.00 2024-02-09 13:17:32.911 040 15864.00 498.72 52582.76 88888.00 2024-02-09 13:17:33.411 040 15864.00 498.69 52582.76 88888.00 2024-02-09 13:17:33.911 040 15863.99 498.69 52582.70 88888.00 2024-02-09 13:17:34.411 040 15863.99 498.68 52582.71 88888.00 2024-02-09 13:17:34.911 040 15864.00 498.71 52582.78 88888.00 2024-02-09 13:17:35.411 040 15864.02 498.76 52582.83 88888.00 2024-02-09 13:17:35.911 040 15864.04 498.76 52582.84 88888.00 2024-02-09 13:17:36.411 040 15863.99 498.73 52582.76 88888.00 2024-02-09 13:17:36.911 040 15863.94 498.68 52582.77 88888.00 2024-02-09 13:17:37.411 040 15863.98 498.69 52582.84 88888.00 2024-02-09 13:17:37.911 040 15864.01 498.70 52582.85 88888.00 2024-02-09 13:17:38.411 040 15864.01 498.73 52582.86 88888.00 2024-02-09 13:17:38.911 040 15863.97 498.78 52582.84 88888.00 2024-02-09 13:17:39.411 040 15863.90 498.78 52582.79 88888.00 2024-02-09 13:17:39.911 040 15863.89 498.76 52582.79 88888.00 2024-02-09 13:17:40.411 040 15863.90 498.74 52582.81 88888.00 2024-02-09 13:17:40.911 040 15863.92 498.81 52582.79 88888.00 2024-02-09 13:17:41.411 040 15863.94 498.81 52582.77 88888.00 2024-02-09 13:17:41.911 040 15863.91 498.78 52582.76 88888.00 2024-02-09 13:17:42.411 040 15863.89 498.74 52582.75 88888.00 2024-02-09 13:17:42.911 040 15863.88 498.76 52582.82 88888.00 2024-02-09 13:17:43.411 040 15863.88 498.77 52582.90 88888.00 2024-02-09 13:17:43.911 040 15863.89 498.79 52582.86 88888.00 2024-02-09 13:17:44.411 040 15863.89 498.78 52582.79 88888.00 2024-02-09 13:17:44.911 040 15863.89 498.71 52582.77 88888.00 2024-02-09 13:17:45.411 040 15863.89 498.69 52582.75 88888.00 2024-02-09 13:17:45.911 040 15863.86 498.70 52582.81 88888.00 2024-02-09 13:17:46.411 040 15863.86 498.78 52582.89 88888.00 2024-02-09 13:17:46.911 040 15863.88 498.82 52582.87 88888.00 2024-02-09 13:17:47.411 040 15863.89 498.80 52582.78 88888.00 2024-02-09 13:17:47.911 040 15863.88 498.80 52582.82 88888.00 2024-02-09 13:17:48.411 040 15863.81 498.81 52582.76 88888.00 2024-02-09 13:17:48.911 040 15863.83 498.89 52582.78 88888.00 2024-02-09 13:17:49.411 040 15863.86 498.90 52582.78 88888.00 2024-02-09 13:17:49.911 040 15863.86 498.90 52582.78 88888.00 2024-02-09 13:17:50.411 040 15863.82 498.85 52582.82 88888.00 2024-02-09 13:17:50.911 040 15863.76 498.84 52582.82 88888.00 2024-02-09 13:17:51.411 040 15863.79 498.88 52582.84 88888.00 2024-02-09 13:17:51.911 040 15863.77 498.90 52582.82 88888.00 2024-02-09 13:17:52.411 040 15863.79 498.85 52582.79 88888.00 2024-02-09 13:17:52.911 040 15863.83 498.81 52582.76 88888.00 2024-02-09 13:17:53.411 040 15863.82 498.76 52582.75 88888.00 2024-02-09 13:17:53.911 040 15863.81 498.81 52582.76 88888.00 2024-02-09 13:17:54.411 040 15863.85 498.85 52582.77 88888.00 2024-02-09 13:17:54.911 040 15863.85 498.87 52582.77 88888.00 2024-02-09 13:17:55.411 040 15863.84 498.82 52582.76 88888.00 2024-02-09 13:17:55.911 040 15863.88 498.77 52582.75 88888.00 2024-02-09 13:17:56.411 040 15863.83 498.81 52582.81 88888.00 2024-02-09 13:17:56.911 040 15863.81 498.87 52582.84 88888.00 2024-02-09 13:17:57.411 040 15863.82 498.89 52582.79 88888.00 2024-02-09 13:17:57.911 040 15863.88 498.82 52582.76 88888.00 2024-02-09 13:17:58.411 040 15863.86 498.80 52582.77 88888.00 2024-02-09 13:17:58.911 040 15863.88 498.89 52582.82 88888.00 2024-02-09 13:17:59.411 040 15863.92 498.95 52582.82 88888.00 2024-02-09 13:17:59.911 040 15863.88 498.97 52582.78 88888.00 2024-02-09 13:18:00.411 040 15863.85 498.97 52582.76 88888.00 2024-02-09 13:18:00.911 040 15863.89 498.98 52582.79 88888.00 2024-02-09 13:18:01.411 040 15863.92 499.00 52582.84 88888.00 2024-02-09 13:18:01.911 040 15863.92 499.06 52582.84 88888.00 2024-02-09 13:18:02.411 040 15863.90 499.04 52582.79 88888.00 2024-02-09 13:18:02.911 040 15863.85 499.00 52582.75 88888.00 2024-02-09 13:18:03.411 040 15863.89 499.02 52582.72 88888.00 2024-02-09 13:18:03.911 040 15863.92 499.06 52582.76 88888.00 2024-02-09 13:18:04.411 040 15863.88 499.10 52582.76 88888.00 2024-02-09 13:18:04.911 040 15863.92 499.05 52582.73 88888.00 2024-02-09 13:18:05.411 040 15863.97 499.02 52582.75 88888.00 2024-02-09 13:18:05.911 040 15863.93 499.06 52582.75 88888.00 2024-02-09 13:18:06.411 040 15863.93 499.11 52582.77 88888.00 2024-02-09 13:18:06.911 040 15863.97 499.11 52582.73 88888.00 2024-02-09 13:18:07.411 040 15863.99 499.06 52582.68 88888.00 2024-02-09 13:18:07.911 040 15863.98 499.06 52582.71 88888.00 2024-02-09 13:18:08.411 040 15863.98 499.13 52582.78 88888.00 2024-02-09 13:18:08.911 040 15863.93 499.16 52582.75 88888.00 2024-02-09 13:18:09.411 040 15863.94 499.14 52582.72 88888.00 2024-02-09 13:18:09.911 040 15863.99 499.15 52582.70 88888.00 2024-02-09 13:18:10.411 040 15864.01 499.16 52582.64 88888.00 2024-02-09 13:18:10.911 040 15864.04 499.19 52582.64 88888.00 2024-02-09 13:18:11.411 040 15864.01 499.16 52582.65 88888.00 2024-02-09 13:18:11.911 040 15864.00 499.13 52582.64 88888.00 2024-02-09 13:18:12.411 040 15863.98 499.14 52582.64 88888.00 2024-02-09 13:18:12.911 040 15863.99 499.20 52582.66 88888.00 2024-02-09 13:18:13.411 040 15863.95 499.21 52582.65 88888.00 2024-02-09 13:18:13.911 040 15863.90 499.19 52582.63 88888.00 2024-02-09 13:18:14.411 040 15863.86 499.16 52582.58 88888.00 2024-02-09 13:18:14.911 040 15863.98 499.19 52582.65 88888.00 2024-02-09 13:18:15.411 040 15864.02 499.21 52582.65 88888.00 2024-02-09 13:18:15.911 040 15864.01 499.17 52582.62 88888.00 2024-02-09 13:18:16.411 040 15864.03 499.17 52582.61 88888.00 2024-02-09 13:18:16.911 040 15864.02 499.20 52582.61 88888.00 2024-02-09 13:18:17.411 040 15864.00 499.20 52582.55 88888.00 2024-02-09 13:18:17.911 040 15864.07 499.23 52582.58 88888.00 2024-02-09 13:18:18.411 040 15864.08 499.21 52582.61 88888.00 2024-02-09 13:18:18.911 040 15864.08 499.13 52582.65 88888.00 2024-02-09 13:18:19.411 040 15864.04 499.15 52582.70 88888.00 2024-02-09 13:18:19.911 040 15864.06 499.22 52582.69 88888.00 2024-02-09 13:18:20.411 040 15864.08 499.17 52582.63 88888.00 2024-02-09 13:18:20.911 040 15864.09 499.10 52582.58 88888.00 2024-02-09 13:18:21.911 040 15864.01 499.08 52582.62 88888.00 2024-02-09 13:18:22.411 040 15864.00 499.15 52582.64 88888.00 2024-02-09 13:18:22.911 040 15864.07 499.13 52582.61 88888.00 2024-02-09 13:18:23.411 040 15864.07 499.06 52582.57 88888.00 2024-02-09 13:18:23.911 040 15864.10 499.04 52582.57 88888.00 2024-02-09 13:18:24.411 040 15864.10 499.11 52582.56 88888.00 2024-02-09 13:18:24.911 040 15864.08 499.15 52582.53 88888.00 2024-02-09 13:18:25.411 040 15864.07 499.17 52582.51 88888.00 2024-02-09 13:18:25.911 040 15864.08 499.11 52582.54 88888.00 2024-02-09 13:18:26.411 040 15864.08 499.07 52582.57 88888.00 2024-02-09 13:18:26.911 040 15864.10 499.11 52582.58 88888.00 2024-02-09 13:18:27.411 040 15864.10 499.21 52582.59 88888.00 2024-02-09 13:18:27.911 040 15864.09 499.15 52582.56 88888.00 2024-02-09 13:18:28.411 040 15864.07 499.13 52582.53 88888.00 2024-02-09 13:18:28.911 040 15864.07 499.08 52582.50 88888.00 2024-02-09 13:18:29.911 040 15864.02 499.17 52582.51 88888.00 2024-02-09 13:18:30.411 040 15863.99 499.21 52582.49 88888.00 2024-02-09 13:18:30.911 040 15863.99 499.14 52582.45 88888.00 2024-02-09 13:18:31.411 040 15864.01 499.05 52582.45 88888.00 2024-02-09 13:18:31.911 040 15863.99 499.05 52582.49 88888.00 2024-02-09 13:18:32.411 040 15864.02 499.06 52582.48 88888.00 2024-02-09 13:18:32.911 040 15864.07 499.04 52582.49 88888.00 2024-02-09 13:18:33.411 040 15864.01 498.98 52582.52 88888.00 2024-02-09 13:18:33.911 040 15863.95 498.94 52582.51 88888.00 2024-02-09 13:18:34.411 040 15864.00 498.93 52582.53 88888.00 2024-02-09 13:18:34.912 040 15864.06 498.91 52582.52 88888.00 2024-02-09 13:18:35.412 040 15864.04 498.97 52582.53 88888.00 2024-02-09 13:18:35.912 040 15864.04 499.02 52582.54 88888.00 2024-02-09 13:18:36.412 040 15863.98 499.02 52582.49 88888.00 2024-02-09 13:18:36.912 040 15863.98 499.00 52582.46 88888.00 2024-02-09 13:18:37.412 040 15864.03 498.96 52582.46 88888.00 2024-02-09 13:18:37.912 040 15864.10 498.97 52582.48 88888.00 2024-02-09 13:18:38.412 040 15864.04 498.99 52582.50 88888.00 2024-02-09 13:18:38.912 040 15864.04 499.03 52582.46 88888.00 2024-02-09 13:18:39.912 040 15863.94 498.97 52582.49 88888.00 2024-02-09 13:18:40.412 040 15864.00 498.93 52582.53 88888.00 2024-02-09 13:18:40.912 040 15864.06 498.97 52582.56 88888.00 2024-02-09 13:18:41.412 040 15864.06 499.00 52582.56 88888.00 2024-02-09 13:18:41.912 040 15864.04 499.00 52582.52 88888.00 2024-02-09 13:18:42.412 040 15864.02 498.99 52582.43 88888.00 2024-02-09 13:18:42.912 040 15864.02 498.95 52582.36 88888.00 2024-02-09 13:18:43.412 040 15864.03 498.91 52582.43 88888.00 2024-02-09 13:18:43.912 040 15864.07 498.94 52582.46 88888.00 2024-02-09 13:18:44.412 040 15864.08 498.96 52582.45 88888.00 2024-02-09 13:18:44.912 040 15864.04 498.96 52582.41 88888.00 2024-02-09 13:18:45.412 040 15864.01 498.96 52582.32 88888.00 2024-02-09 13:18:45.912 040 15863.99 498.94 52582.24 88888.00 2024-02-09 13:18:46.412 040 15864.03 498.93 52582.22 88888.00 2024-02-09 13:18:46.912 040 15864.06 498.91 52582.27 88888.00 2024-02-09 13:18:47.412 040 15864.08 498.93 52582.35 88888.00 2024-02-09 13:18:47.912 040 15864.10 498.94 52582.41 88888.00 2024-02-09 13:18:48.412 040 15864.12 498.98 52582.43 88888.00 2024-02-09 13:18:48.912 040 15864.11 498.99 52582.35 88888.00 2024-02-09 13:18:49.412 040 15864.10 498.97 52582.31 88888.00 2024-02-09 13:18:49.912 040 15864.13 498.93 52582.25 88888.00 2024-02-09 13:18:50.412 040 15864.17 498.93 52582.25 88888.00 2024-02-09 13:18:50.912 040 15864.13 498.91 52582.26 88888.00 2024-02-09 13:18:51.412 040 15864.10 498.93 52582.30 88888.00 2024-02-09 13:18:51.912 040 15864.10 498.97 52582.31 88888.00 2024-02-09 13:18:52.412 040 15864.13 498.99 52582.26 88888.00 2024-02-09 13:18:52.912 040 15864.12 498.96 52582.24 88888.00 2024-02-09 13:18:53.412 040 15864.15 498.93 52582.22 88888.00 2024-02-09 13:18:53.912 040 15864.16 498.94 52582.17 88888.00 2024-02-09 13:18:54.412 040 15864.15 498.91 52582.15 88888.00 2024-02-09 13:18:54.912 040 15864.10 498.94 52582.23 88888.00 2024-02-09 13:18:55.412 040 15864.12 498.96 52582.24 88888.00 2024-02-09 13:18:55.912 040 15864.16 498.97 52582.28 88888.00 2024-02-09 13:18:56.412 040 15864.18 498.97 52582.25 88888.00 2024-02-09 13:18:56.912 040 15864.19 498.97 52582.14 88888.00 2024-02-09 13:18:57.412 040 15864.15 498.94 52582.10 88888.00 2024-02-09 13:18:57.912 040 15864.17 498.93 52582.15 88888.00 2024-02-09 13:18:58.412 040 15864.19 498.91 52582.14 88888.00 2024-02-09 13:18:58.912 040 15864.19 498.97 52582.14 88888.00 2024-02-09 13:18:59.412 040 15864.21 499.02 52582.14 88888.00 2024-02-09 13:18:59.912 040 15864.24 499.05 52582.23 88888.00 2024-02-09 13:19:00.412 040 15864.19 499.06 52582.15 88888.00 2024-02-09 13:19:00.912 040 15864.19 499.03 52582.10 88888.00 2024-02-09 13:19:01.412 040 15864.24 498.96 52582.12 88888.00 2024-02-09 13:19:01.912 040 15864.24 498.89 52582.13 88888.00 2024-02-09 13:19:02.412 040 15864.29 498.89 52582.20 88888.00 2024-02-09 13:19:02.912 040 15864.27 498.93 52582.21 88888.00 2024-02-09 13:19:03.412 040 15864.31 498.94 52582.21 88888.00 2024-02-09 13:19:03.912 040 15864.30 499.02 52582.20 88888.00 2024-02-09 13:19:04.412 040 15864.30 499.05 52582.15 88888.00 2024-02-09 13:19:04.912 040 15864.30 499.06 52582.13 88888.00 2024-02-09 13:19:05.412 040 15864.34 499.02 52582.08 88888.00 2024-02-09 13:19:05.912 040 15864.31 498.99 52582.04 88888.00 2024-02-09 13:19:06.412 040 15864.33 498.95 52582.03 88888.00 2024-02-09 13:19:06.912 040 15864.30 498.94 52582.07 88888.00 2024-02-09 13:19:07.412 040 15864.33 498.95 52582.06 88888.00 2024-02-09 13:19:07.912 040 15864.31 498.97 52582.07 88888.00 2024-02-09 13:19:08.412 040 15864.30 499.02 52582.06 88888.00 2024-02-09 13:19:08.912 040 15864.30 499.02 52582.03 88888.00 2024-02-09 13:19:09.912 040 15864.34 499.05 52582.01 88888.00 2024-02-09 13:19:10.412 040 15864.33 499.04 52581.98 88888.00 2024-02-09 13:19:10.912 040 15864.33 499.03 52582.00 88888.00 2024-02-09 13:19:11.412 040 15864.36 499.04 52582.03 88888.00 2024-02-09 13:19:11.912 040 15864.38 499.07 52582.06 88888.00 2024-02-09 13:19:12.412 040 15864.39 499.08 52582.11 88888.00 2024-02-09 13:19:12.912 040 15864.39 499.15 52582.10 88888.00 2024-02-09 13:19:13.412 040 15864.38 499.20 52582.01 88888.00 2024-02-09 13:19:13.912 040 15864.42 499.23 52581.95 88888.00 2024-02-09 13:19:14.412 040 15864.44 499.24 52582.00 88888.00 2024-02-09 13:19:14.912 040 15864.45 499.14 52581.97 88888.00 2024-02-09 13:19:15.412 040 15864.44 499.11 52581.95 88888.00 2024-02-09 13:19:15.912 040 15864.46 499.16 52582.01 88888.00 2024-02-09 13:19:16.412 040 15864.47 499.22 52582.05 88888.00 2024-02-09 13:19:16.912 040 15864.46 499.25 52582.05 88888.00 2024-02-09 13:19:17.412 040 15864.42 499.28 52582.01 88888.00 2024-02-09 13:19:17.912 040 15864.40 499.30 52581.98 88888.00 2024-02-09 13:19:18.412 040 15864.43 499.25 52581.96 88888.00 2024-02-09 13:19:18.912 040 15864.49 499.22 52581.98 88888.00 2024-02-09 13:19:19.412 040 15864.52 499.22 52582.04 88888.00 2024-02-09 13:19:19.912 040 15864.49 499.23 52582.04 88888.00 2024-02-09 13:19:20.412 040 15864.53 499.32 52582.04 88888.00 2024-02-09 13:19:20.912 040 15864.57 499.31 52582.02 88888.00 2024-02-09 13:19:21.412 040 15864.55 499.26 52581.96 88888.00 2024-02-09 13:19:21.912 040 15864.54 499.24 52581.94 88888.00 2024-02-09 13:19:22.412 040 15864.48 499.22 52581.96 88888.00 2024-02-09 13:19:22.912 040 15864.55 499.23 52582.00 88888.00 2024-02-09 13:19:23.412 040 15864.56 499.30 52582.01 88888.00 2024-02-09 13:19:23.912 040 15864.56 499.38 52582.04 88888.00 2024-02-09 13:19:24.412 040 15864.52 499.43 52582.02 88888.00 2024-02-09 13:19:24.912 040 15864.54 499.42 52582.03 88888.00 2024-02-09 13:19:25.412 040 15864.54 499.40 52581.98 88888.00 2024-02-09 13:19:25.912 040 15864.54 499.37 52581.98 88888.00 2024-02-09 13:19:26.412 040 15864.57 499.40 52582.02 88888.00 2024-02-09 13:19:26.912 040 15864.56 499.43 52582.02 88888.00 2024-02-09 13:19:27.412 040 15864.55 499.45 52581.97 88888.00 2024-02-09 13:19:27.912 040 15864.60 499.50 52581.88 88888.00 2024-02-09 13:19:28.412 040 15864.61 499.50 52581.84 88888.00 2024-02-09 13:19:28.912 040 15864.61 499.45 52581.78 88888.00 2024-02-09 13:19:29.412 040 15864.58 499.36 52581.76 88888.00 2024-02-09 13:19:29.912 040 15864.63 499.33 52581.80 88888.00 2024-02-09 13:19:30.412 040 15864.64 499.41 52581.89 88888.00 2024-02-09 13:19:30.912 040 15864.63 499.49 52582.00 88888.00 2024-02-09 13:19:31.412 040 15864.63 499.47 52581.94 88888.00 2024-02-09 13:19:31.912 040 15864.67 499.43 52581.95 88888.00 2024-02-09 13:19:32.412 040 15864.71 499.45 52581.96 88888.00 2024-02-09 13:19:32.912 040 15864.72 499.43 52581.93 88888.00 2024-02-09 13:19:33.412 040 15864.72 499.50 52581.94 88888.00 2024-02-09 13:19:33.912 040 15864.70 499.57 52581.98 88888.00 2024-02-09 13:19:34.412 040 15864.70 499.60 52581.97 88888.00 2024-02-09 13:19:34.912 040 15864.71 499.60 52581.95 88888.00 2024-02-09 13:19:35.412 040 15864.66 499.55 52581.94 88888.00 2024-02-09 13:19:35.912 040 15864.63 499.54 52582.00 88888.00 2024-02-09 13:19:36.412 040 15864.65 499.56 52581.96 88888.00 2024-02-09 13:19:36.912 040 15864.67 499.59 52581.97 88888.00 2024-02-09 13:19:37.412 040 15864.71 499.64 52582.01 88888.00 2024-02-09 13:19:37.912 040 15864.70 499.63 52582.04 88888.00 2024-02-09 13:19:38.412 040 15864.69 499.60 52582.10 88888.00 2024-02-09 13:19:38.912 040 15864.71 499.59 52582.10 88888.00 2024-02-09 13:19:39.412 040 15864.80 499.60 52582.13 88888.00 2024-02-09 13:19:39.912 040 15864.79 499.63 52582.12 88888.00 2024-02-09 13:19:40.412 040 15864.74 499.62 52582.08 88888.00 2024-02-09 13:19:40.912 040 15864.73 499.60 52582.11 88888.00 2024-02-09 13:19:41.412 040 15864.78 499.60 52582.10 88888.00 2024-02-09 13:19:41.912 040 15864.75 499.63 52582.09 88888.00 2024-02-09 13:19:42.412 040 15864.76 499.63 52582.12 88888.00 2024-02-09 13:19:42.912 040 15864.78 499.66 52582.13 88888.00 2024-02-09 13:19:43.412 040 15864.71 499.64 52582.09 88888.00 2024-02-09 13:19:43.912 040 15864.80 499.64 52582.11 88888.00 2024-02-09 13:19:44.412 040 15864.82 499.68 52582.16 88888.00 2024-02-09 13:19:44.912 040 15864.78 499.71 52582.11 88888.00 2024-02-09 13:19:45.412 040 15864.74 499.69 52582.09 88888.00 2024-02-09 13:19:45.912 040 15864.76 499.67 52582.10 88888.00 2024-02-09 13:19:46.412 040 15864.78 499.67 52582.12 88888.00 2024-02-09 13:19:46.912 040 15864.80 499.71 52582.11 88888.00 2024-02-09 13:19:47.412 040 15864.81 499.68 52582.10 88888.00 2024-02-09 13:19:47.912 040 15864.87 499.65 52582.09 88888.00 2024-02-09 13:19:48.412 040 15864.83 499.62 52582.13 88888.00 2024-02-09 13:19:48.912 040 15864.89 499.67 52582.17 88888.00 2024-02-09 13:19:49.412 040 15864.93 499.71 52582.15 88888.00 2024-02-09 13:19:49.912 040 15864.88 499.69 52582.12 88888.00 2024-02-09 13:19:50.412 040 15864.82 499.69 52582.07 88888.00 2024-02-09 13:19:50.912 040 15864.87 499.68 52582.04 88888.00 2024-02-09 13:19:51.412 040 15864.88 499.73 52582.09 88888.00 2024-02-09 13:19:51.912 040 15864.87 499.75 52582.09 88888.00 2024-02-09 13:19:52.412 040 15864.89 499.73 52582.10 88888.00 2024-02-09 13:19:53.412 040 15864.91 499.72 52582.09 88888.00 2024-02-09 13:19:53.912 040 15864.94 499.80 52582.12 88888.00 2024-02-09 13:19:54.412 040 15864.93 499.83 52582.06 88888.00 2024-02-09 13:19:54.912 040 15864.91 499.80 52582.03 88888.00 2024-02-09 13:19:55.412 040 15864.91 499.75 52582.14 88888.00 2024-02-09 13:19:55.912 040 15864.94 499.79 52582.14 88888.00 2024-02-09 13:19:56.412 040 15864.96 499.84 52582.11 88888.00 2024-02-09 13:19:56.912 040 15864.94 499.83 52582.06 88888.00 2024-02-09 13:19:57.412 040 15864.93 499.80 52582.04 88888.00 2024-02-09 13:19:57.912 040 15864.93 499.81 52582.08 88888.00 2024-02-09 13:19:58.412 040 15864.96 499.88 52582.08 88888.00 2024-02-09 13:19:58.912 040 15864.97 499.91 52582.10 88888.00 2024-02-09 13:19:59.412 040 15864.96 499.83 52582.13 88888.00 2024-02-09 13:19:59.912 040 15864.94 499.82 52582.23 88888.00 2024-02-09 13:20:00.412 040 15864.92 499.88 52582.24 88888.00 2024-02-09 13:20:00.912 040 15864.93 499.89 52582.16 88888.00 2024-02-09 13:20:01.412 040 15864.92 499.86 52582.13 88888.00 2024-02-09 13:20:01.912 040 15864.90 499.83 52582.20 88888.00 2024-02-09 13:20:02.412 040 15864.93 499.89 52582.23 88888.00 2024-02-09 13:20:02.912 040 15864.93 499.92 52582.18 88888.00 2024-02-09 13:20:03.412 040 15864.90 499.88 52582.10 88888.00 2024-02-09 13:20:03.912 040 15864.87 499.86 52582.00 88888.00 2024-02-09 13:20:04.412 040 15864.90 499.88 52582.04 88888.00 2024-02-09 13:20:04.912 040 15864.92 499.89 52582.01 88888.00 2024-02-09 13:20:05.412 040 15864.89 499.86 52581.93 88888.00 2024-02-09 13:20:05.912 040 15864.85 499.81 52581.92 88888.00 2024-02-09 13:20:06.412 040 15864.92 499.85 52581.97 88888.00 2024-02-09 13:20:06.912 040 15864.93 499.89 52582.08 88888.00 2024-02-09 13:20:07.412 040 15864.91 499.92 52582.09 88888.00 2024-02-09 13:20:07.912 040 15864.94 499.85 52582.05 88888.00 2024-02-09 13:20:08.412 040 15864.96 499.81 52582.07 88888.00 2024-02-09 13:20:08.912 040 15864.91 499.84 52582.09 88888.00 2024-02-09 13:20:09.412 040 15864.91 499.85 52582.07 88888.00 2024-02-09 13:20:09.912 040 15864.89 499.83 52582.03 88888.00 2024-02-09 13:20:10.412 040 15864.88 499.81 52582.03 88888.00 2024-02-09 13:20:10.912 040 15864.88 499.79 52582.06 88888.00 2024-02-09 13:20:11.412 040 15864.91 499.81 52582.07 88888.00 2024-02-09 13:20:11.912 040 15864.94 499.84 52582.06 88888.00 2024-02-09 13:20:12.412 040 15864.97 499.80 52581.98 88888.00 2024-02-09 13:20:12.912 040 15864.96 499.71 52581.94 88888.00 2024-02-09 13:20:13.412 040 15864.92 499.73 52581.98 88888.00 2024-02-09 13:20:13.912 040 15864.96 499.77 52582.05 88888.00 2024-02-09 13:20:14.412 040 15865.01 499.80 52582.05 88888.00 2024-02-09 13:20:14.912 040 15865.02 499.79 52582.08 88888.00 2024-02-09 13:20:15.412 040 15865.06 499.73 52582.09 88888.00 2024-02-09 13:20:15.912 040 15865.03 499.79 52582.17 88888.00 2024-02-09 13:20:16.412 040 15865.03 499.79 52582.18 88888.00 2024-02-09 13:20:16.912 040 15865.01 499.76 52582.15 88888.00 2024-02-09 13:20:17.412 040 15865.02 499.71 52582.10 88888.00 2024-02-09 13:20:17.912 040 15865.05 499.68 52582.12 88888.00 2024-02-09 13:20:18.412 040 15865.01 499.72 52582.15 88888.00 2024-02-09 13:20:18.912 040 15865.05 499.73 52582.13 88888.00 2024-02-09 13:20:19.412 040 15865.06 499.68 52582.07 88888.00 2024-02-09 13:20:19.912 040 15865.00 499.64 52582.02 88888.00 2024-02-09 13:20:20.412 040 15864.99 499.65 52582.06 88888.00 2024-02-09 13:20:20.912 040 15865.06 499.63 52582.13 88888.00 2024-02-09 13:20:21.412 040 15865.06 499.62 52582.20 88888.00 2024-02-09 13:20:21.912 040 15865.00 499.60 52582.14 88888.00 2024-02-09 13:20:22.412 040 15864.99 499.57 52582.07 88888.00 2024-02-09 13:20:22.912 040 15865.01 499.59 52582.08 88888.00 2024-02-09 13:20:23.412 040 15865.03 499.64 52582.09 88888.00 2024-02-09 13:20:23.912 040 15865.01 499.65 52582.11 88888.00 2024-02-09 13:20:24.412 040 15865.01 499.59 52582.08 88888.00 2024-02-09 13:20:24.912 040 15865.03 499.51 52582.04 88888.00 2024-02-09 13:20:25.412 040 15864.99 499.51 52582.06 88888.00 2024-02-09 13:20:25.912 040 15865.02 499.58 52582.10 88888.00 2024-02-09 13:20:26.412 040 15865.00 499.60 52582.11 88888.00 2024-02-09 13:20:26.912 040 15864.91 499.62 52582.07 88888.00 2024-02-09 13:20:27.412 040 15864.90 499.60 52582.06 88888.00 2024-02-09 13:20:27.912 040 15864.85 499.55 52582.07 88888.00 2024-02-09 13:20:28.412 040 15864.87 499.57 52582.15 88888.00 2024-02-09 13:20:28.912 040 15864.89 499.60 52582.16 88888.00 2024-02-09 13:20:29.412 040 15864.93 499.60 52582.08 88888.00 2024-02-09 13:20:29.912 040 15864.88 499.55 52582.06 88888.00 2024-02-09 13:20:30.412 040 15864.92 499.51 52582.10 88888.00 2024-02-09 13:20:30.912 040 15864.90 499.60 52582.15 88888.00 2024-02-09 13:20:31.412 040 15864.88 499.65 52582.17 88888.00 2024-02-09 13:20:31.912 040 15864.88 499.63 52582.16 88888.00 2024-02-09 13:20:32.412 040 15864.89 499.60 52582.16 88888.00 2024-02-09 13:20:32.912 040 15864.90 499.62 52582.14 88888.00 2024-02-09 13:20:33.412 040 15864.89 499.64 52582.17 88888.00 2024-02-09 13:20:33.912 040 15864.89 499.64 52582.17 88888.00 2024-02-09 13:20:34.412 040 15864.88 499.62 52582.13 88888.00 2024-02-09 13:20:34.912 040 15864.87 499.54 52582.12 88888.00 2024-02-09 13:20:35.412 040 15864.84 499.51 52582.25 88888.00 2024-02-09 13:20:35.912 040 15864.84 499.56 52582.28 88888.00 2024-02-09 13:20:36.412 040 15864.90 499.60 52582.27 88888.00 2024-02-09 13:20:36.912 040 15864.89 499.62 52582.24 88888.00 2024-02-09 13:20:37.412 040 15864.90 499.60 52582.18 88888.00 2024-02-09 13:20:37.912 040 15864.91 499.60 52582.20 88888.00 2024-02-09 13:20:38.412 040 15864.91 499.62 52582.25 88888.00 2024-02-09 13:20:38.912 040 15864.94 499.63 52582.23 88888.00 2024-02-09 13:20:39.412 040 15864.92 499.62 52582.20 88888.00 2024-02-09 13:20:39.912 040 15864.92 499.62 52582.24 88888.00 2024-02-09 13:20:40.412 040 15864.97 499.62 52582.32 88888.00 2024-02-09 13:20:40.912 040 15864.96 499.66 52582.35 88888.00 2024-02-09 13:20:41.412 040 15864.96 499.62 52582.28 88888.00 2024-02-09 13:20:41.912 040 15864.91 499.60 52582.28 88888.00 2024-02-09 13:20:42.412 040 15864.90 499.63 52582.36 88888.00 2024-02-09 13:20:42.912 040 15864.90 499.68 52582.42 88888.00 2024-02-09 13:20:43.412 040 15864.88 499.71 52582.38 88888.00 2024-02-09 13:20:43.912 040 15864.88 499.71 52582.41 88888.00 2024-02-09 13:20:44.912 040 15864.92 499.68 52582.44 88888.00 2024-02-09 13:20:45.412 040 15864.93 499.71 52582.47 88888.00 2024-02-09 13:20:45.912 040 15864.89 499.67 52582.47 88888.00 2024-02-09 13:20:46.412 040 15864.90 499.68 52582.50 88888.00 2024-02-09 13:20:46.912 040 15864.90 499.73 52582.44 88888.00 2024-02-09 13:20:47.412 040 15864.83 499.73 52582.33 88888.00 2024-02-09 13:20:47.912 040 15864.93 499.66 52582.38 88888.00 2024-02-09 13:20:48.412 040 15864.94 499.68 52582.44 88888.00 2024-02-09 13:20:48.912 040 15864.94 499.79 52582.45 88888.00 2024-02-09 13:20:49.412 040 15864.90 499.79 52582.46 88888.00 2024-02-09 13:20:49.912 040 15864.90 499.72 52582.56 88888.00 2024-02-09 13:20:50.412 040 15864.89 499.75 52582.53 88888.00 2024-02-09 13:20:50.912 040 15864.85 499.76 52582.43 88888.00 2024-02-09 13:20:51.412 040 15864.90 499.67 52582.40 88888.00 2024-02-09 13:20:51.912 040 15864.93 499.64 52582.46 88888.00 2024-02-09 13:20:52.412 040 15864.93 499.68 52582.49 88888.00 2024-02-09 13:20:52.912 040 15864.91 499.72 52582.44 88888.00 2024-02-09 13:20:53.412 040 15864.82 499.68 52582.44 88888.00 2024-02-09 13:20:53.912 040 15864.84 499.71 52582.51 88888.00 2024-02-09 13:20:54.912 040 15864.85 499.75 52582.43 88888.00 2024-02-09 13:20:55.412 040 15864.84 499.72 52582.38 88888.00 2024-02-09 13:20:55.912 040 15864.83 499.76 52582.42 88888.00 2024-02-09 13:20:56.412 040 15864.80 499.77 52582.46 88888.00 2024-02-09 13:20:56.912 040 15864.88 499.77 52582.48 88888.00 2024-02-09 13:20:57.412 040 15864.83 499.80 52582.54 88888.00 2024-02-09 13:20:57.912 040 15864.82 499.81 52582.62 88888.00 2024-02-09 13:20:58.412 040 15864.81 499.83 52582.61 88888.00 2024-02-09 13:20:58.912 040 15864.80 499.80 52582.56 88888.00 2024-02-09 13:20:59.412 040 15864.80 499.84 52582.58 88888.00 2024-02-09 13:20:59.912 040 15864.79 499.89 52582.63 88888.00 2024-02-09 13:21:00.412 040 15864.83 499.85 52582.61 88888.00 2024-02-09 13:21:00.912 040 15864.79 499.85 52582.64 88888.00 2024-02-09 13:21:01.412 040 15864.73 499.93 52582.65 88888.00 2024-02-09 13:21:01.912 040 15864.76 499.89 52582.62 88888.00 2024-02-09 13:21:02.912 040 15864.75 499.90 52582.62 88888.00 2024-02-09 13:21:03.412 040 15864.76 499.88 52582.57 88888.00 2024-02-09 13:21:03.912 040 15864.74 499.86 52582.58 88888.00 2024-02-09 13:21:04.412 040 15864.74 499.90 52582.70 88888.00 2024-02-09 13:21:04.912 040 15864.79 499.91 52582.71 88888.00 2024-02-09 13:21:05.412 040 15864.79 499.89 52582.74 88888.00 2024-02-09 13:21:05.912 040 15864.78 499.92 52582.76 88888.00 2024-02-09 13:21:06.412 040 15864.76 499.91 52582.71 88888.00 2024-02-09 13:21:06.912 040 15864.78 499.90 52582.74 88888.00 2024-02-09 13:21:07.412 040 15864.74 499.93 52582.79 88888.00 2024-02-09 13:21:07.912 040 15864.70 499.94 52582.78 88888.00 2024-02-09 13:21:08.412 040 15864.72 499.94 52582.79 88888.00 2024-02-09 13:21:08.912 040 15864.72 500.02 52582.83 88888.00 2024-02-09 13:21:09.412 040 15864.72 500.01 52582.77 88888.00 2024-02-09 13:21:09.912 040 15864.71 500.01 52582.77 88888.00 2024-02-09 13:21:10.412 040 15864.70 500.02 52582.79 88888.00 2024-02-09 13:21:10.912 040 15864.72 500.02 52582.77 88888.00 2024-02-09 13:21:11.412 040 15864.78 500.01 52582.78 88888.00 2024-02-09 13:21:11.912 040 15864.73 500.05 52582.88 88888.00 2024-02-09 13:21:12.912 040 15864.71 500.00 52582.90 88888.00 2024-02-09 13:21:13.412 040 15864.63 500.05 52582.89 88888.00 2024-02-09 13:21:13.912 040 15864.64 500.01 52582.87 88888.00 2024-02-09 13:21:14.412 040 15864.65 500.08 52582.93 88888.00 2024-02-09 13:21:14.912 040 15864.60 500.07 52582.92 88888.00 2024-02-09 13:21:15.412 040 15864.58 500.09 52582.89 88888.00 2024-02-09 13:21:15.912 040 15864.66 500.14 52582.89 88888.00 2024-02-09 13:21:16.412 040 15864.69 500.09 52582.86 88888.00 2024-02-09 13:21:16.912 040 15864.64 500.07 52582.93 88888.00 2024-02-09 13:21:17.412 040 15864.57 500.08 52582.87 88888.00 2024-02-09 13:21:17.912 040 15864.56 500.08 52582.88 88888.00 2024-02-09 13:21:18.412 040 15864.62 500.14 52582.92 88888.00 2024-02-09 13:21:18.912 040 15864.61 500.12 52582.90 88888.00 2024-02-09 13:21:19.412 040 15864.61 500.12 52582.94 88888.00 2024-02-09 13:21:19.912 040 15864.61 500.18 52582.91 88888.00 2024-02-09 13:21:20.412 040 15864.60 500.16 52582.93 88888.00 2024-02-09 13:21:20.912 040 15864.55 500.21 52583.02 88888.00 2024-02-09 13:21:21.412 040 15864.54 500.21 52583.01 88888.00 2024-02-09 13:21:21.912 040 15864.53 500.21 52583.10 88888.00 2024-02-09 13:21:22.912 040 15864.51 500.20 52583.03 88888.00 2024-02-09 13:21:23.412 040 15864.48 500.28 52583.07 88888.00 2024-02-09 13:21:23.912 040 15864.53 500.24 52583.07 88888.00 2024-02-09 13:21:24.412 040 15864.53 500.25 52583.01 88888.00 2024-02-09 13:21:24.912 040 15864.45 500.27 52582.95 88888.00 2024-02-09 13:21:25.412 040 15864.42 500.25 52583.01 88888.00 2024-02-09 13:21:25.912 040 15864.40 500.26 52583.05 88888.00 2024-02-09 13:21:26.412 040 15864.36 500.21 52583.04 88888.00 2024-02-09 13:21:26.912 040 15864.37 500.25 52583.09 88888.00 2024-02-09 13:21:27.412 040 15864.36 500.29 52583.08 88888.00 2024-02-09 13:21:27.912 040 15864.36 500.28 52583.10 88888.00 2024-02-09 13:21:28.412 040 15864.38 500.28 52583.09 88888.00 2024-02-09 13:21:28.912 040 15864.39 500.24 52583.09 88888.00 2024-02-09 13:21:29.412 040 15864.38 500.27 52583.10 88888.00 2024-02-09 13:21:29.912 040 15864.40 500.23 52583.14 88888.00 2024-02-09 13:21:30.412 040 15864.39 500.24 52583.14 88888.00 2024-02-09 13:21:30.912 040 15864.39 500.21 52583.09 88888.00 2024-02-09 13:21:31.412 040 15864.44 500.24 52583.06 88888.00 2024-02-09 13:21:31.912 040 15864.43 500.25 52583.03 88888.00 2024-02-09 13:21:32.412 040 15864.37 500.21 52583.04 88888.00 2024-02-09 13:21:32.912 040 15864.37 500.23 52583.07 88888.00 2024-02-09 13:21:33.412 040 15864.33 500.18 52583.06 88888.00 2024-02-09 13:21:33.912 040 15864.30 500.25 52583.17 88888.00 2024-02-09 13:21:34.412 040 15864.30 500.27 52583.15 88888.00 2024-02-09 13:21:34.912 040 15864.34 500.33 52583.13 88888.00 2024-02-09 13:21:35.412 040 15864.33 500.34 52583.14 88888.00 2024-02-09 13:21:35.912 040 15864.27 500.32 52583.25 88888.00 2024-02-09 13:21:36.412 040 15864.27 500.33 52583.27 88888.00 2024-02-09 13:21:36.912 040 15864.25 500.29 52583.23 88888.00 2024-02-09 13:21:37.412 040 15864.26 500.33 52583.19 88888.00 2024-02-09 13:21:37.912 040 15864.24 500.28 52583.16 88888.00 2024-02-09 13:21:38.412 040 15864.21 500.29 52583.21 88888.00 2024-02-09 13:21:38.912 040 15864.27 500.29 52583.11 88888.00 2024-02-09 13:21:39.412 040 15864.33 500.33 52583.06 88888.00 2024-02-09 13:21:39.912 040 15864.27 500.33 52583.12 88888.00 2024-02-09 13:21:40.412 040 15864.25 500.32 52583.22 88888.00 2024-02-09 13:21:40.912 040 15864.22 500.35 52583.26 88888.00 2024-02-09 13:21:41.412 040 15864.19 500.38 52583.28 88888.00 2024-02-09 13:21:41.912 040 15864.18 500.37 52583.28 88888.00 2024-02-09 13:21:42.412 040 15864.19 500.33 52583.33 88888.00 2024-02-09 13:21:42.912 040 15864.17 500.38 52583.35 88888.00 2024-02-09 13:21:43.412 040 15864.16 500.38 52583.34 88888.00 2024-02-09 13:21:43.912 040 15864.13 500.45 52583.34 88888.00 2024-02-09 13:21:44.412 040 15864.08 500.46 52583.36 88888.00 2024-02-09 13:21:44.912 040 15864.03 500.49 52583.37 88888.00 2024-02-09 13:21:45.412 040 15864.06 500.45 52583.38 88888.00 2024-02-09 13:21:45.912 040 15864.03 500.47 52583.42 88888.00 2024-02-09 13:21:46.412 040 15864.01 500.42 52583.33 88888.00 2024-02-09 13:21:46.912 040 15864.02 500.44 52583.35 88888.00 2024-02-09 13:21:47.412 040 15864.02 500.42 52583.43 88888.00 2024-02-09 13:21:47.912 040 15864.01 500.45 52583.53 88888.00 2024-02-09 13:21:48.412 040 15864.00 500.42 52583.52 88888.00 2024-02-09 13:21:48.912 040 15863.99 500.46 52583.52 88888.00 2024-02-09 13:21:49.412 040 15863.98 500.45 52583.51 88888.00 2024-02-09 13:21:49.912 040 15863.98 500.51 52583.52 88888.00 2024-02-09 13:21:50.412 040 15864.01 500.47 52583.50 88888.00 2024-02-09 13:21:50.912 040 15863.99 500.47 52583.49 88888.00 2024-02-09 13:21:51.412 040 15863.93 500.45 52583.46 88888.00 2024-02-09 13:21:51.912 040 15863.92 500.49 52583.44 88888.00 2024-02-09 13:21:52.412 040 15863.91 500.45 52583.44 88888.00 2024-02-09 13:21:52.912 040 15863.90 500.50 52583.42 88888.00 2024-02-09 13:21:53.412 040 15863.94 500.52 52583.37 88888.00 2024-02-09 13:21:53.912 040 15863.93 500.47 52583.41 88888.00 2024-02-09 13:21:54.412 040 15863.89 500.47 52583.42 88888.00 2024-02-09 13:21:54.912 040 15863.91 500.52 52583.42 88888.00 2024-02-09 13:21:55.412 040 15863.93 500.53 52583.48 88888.00 2024-02-09 13:21:55.912 040 15863.93 500.51 52583.39 88888.00 2024-02-09 13:21:56.412 040 15863.98 500.53 52583.45 88888.00 2024-02-09 13:21:56.912 040 15863.92 500.52 52583.44 88888.00 2024-02-09 13:21:57.412 040 15863.88 500.51 52583.47 88888.00 2024-02-09 13:21:57.912 040 15863.89 500.54 52583.48 88888.00 2024-02-09 13:21:58.412 040 15863.89 500.55 52583.48 88888.00 2024-02-09 13:21:58.912 040 15863.89 500.54 52583.44 88888.00 2024-02-09 13:21:59.412 040 15863.89 500.54 52583.45 88888.00 2024-02-09 13:21:59.912 040 15863.89 500.52 52583.42 88888.00 2024-02-09 13:22:00.412 040 15863.83 500.57 52583.38 88888.00 2024-02-09 13:22:00.912 040 15863.82 500.55 52583.35 88888.00 2024-02-09 13:22:01.412 040 15863.86 500.59 52583.33 88888.00 2024-02-09 13:22:01.912 040 15863.85 500.58 52583.41 88888.00 2024-02-09 13:22:02.412 040 15863.86 500.58 52583.47 88888.00 2024-02-09 13:22:02.912 040 15863.81 500.59 52583.47 88888.00 2024-02-09 13:22:03.412 040 15863.80 500.62 52583.43 88888.00 2024-02-09 13:22:03.912 040 15863.83 500.64 52583.39 88888.00 2024-02-09 13:22:04.412 040 15863.82 500.62 52583.39 88888.00 2024-02-09 13:22:04.912 040 15863.82 500.58 52583.38 88888.00 2024-02-09 13:22:05.412 040 15863.82 500.58 52583.41 88888.00 2024-02-09 13:22:06.412 040 15863.83 500.57 52583.42 88888.00 2024-02-09 13:22:06.912 040 15863.82 500.57 52583.41 88888.00 2024-02-09 13:22:07.412 040 15863.82 500.58 52583.41 88888.00 2024-02-09 13:22:07.912 040 15863.76 500.58 52583.38 88888.00 2024-02-09 13:22:08.412 040 15863.75 500.61 52583.37 88888.00 2024-02-09 13:22:08.912 040 15863.75 500.63 52583.41 88888.00 2024-02-09 13:22:09.412 040 15863.80 500.61 52583.44 88888.00 2024-02-09 13:22:09.912 040 15863.77 500.61 52583.45 88888.00 2024-02-09 13:22:10.412 040 15863.79 500.60 52583.43 88888.00 2024-02-09 13:22:10.912 040 15863.76 500.60 52583.47 88888.00 2024-02-09 13:22:11.412 040 15863.76 500.58 52583.46 88888.00 2024-02-09 13:22:11.912 040 15863.73 500.58 52583.42 88888.00 2024-02-09 13:22:12.412 040 15863.75 500.60 52583.38 88888.00 2024-02-09 13:22:12.912 040 15863.81 500.61 52583.46 88888.00 2024-02-09 13:22:13.412 040 15863.79 500.59 52583.50 88888.00 2024-02-09 13:22:13.912 040 15863.77 500.66 52583.50 88888.00 2024-02-09 13:22:14.412 040 15863.80 500.63 52583.52 88888.00 2024-02-09 13:22:14.912 040 15863.75 500.68 52583.46 88888.00 2024-02-09 13:22:15.412 040 15863.79 500.67 52583.42 88888.00 2024-02-09 13:22:16.412 040 15863.80 500.66 52583.44 88888.00 2024-02-09 13:22:16.912 040 15863.76 500.67 52583.48 88888.00 2024-02-09 13:22:17.412 040 15863.76 500.64 52583.50 88888.00 2024-02-09 13:22:17.912 040 15863.72 500.63 52583.49 88888.00 2024-02-09 13:22:18.412 040 15863.74 500.61 52583.49 88888.00 2024-02-09 13:22:18.912 040 15863.71 500.61 52583.46 88888.00 2024-02-09 13:22:19.412 040 15863.68 500.62 52583.47 88888.00 2024-02-09 13:22:19.912 040 15863.66 500.63 52583.43 88888.00 2024-02-09 13:22:20.412 040 15863.70 500.67 52583.44 88888.00 2024-02-09 13:22:20.912 040 15863.71 500.64 52583.44 88888.00 2024-02-09 13:22:21.412 040 15863.74 500.63 52583.45 88888.00 2024-02-09 13:22:21.912 040 15863.71 500.55 52583.42 88888.00 2024-02-09 13:22:22.412 040 15863.68 500.59 52583.43 88888.00 2024-02-09 13:22:22.912 040 15863.70 500.58 52583.43 88888.00 2024-02-09 13:22:23.412 040 15863.66 500.66 52583.44 88888.00 2024-02-09 13:22:23.912 040 15863.68 500.66 52583.50 88888.00 2024-02-09 13:22:24.412 040 15863.70 500.68 52583.51 88888.00 2024-02-09 13:22:24.912 040 15863.64 500.69 52583.47 88888.00 2024-02-09 13:22:25.412 040 15863.62 500.71 52583.48 88888.00 2024-02-09 13:22:25.912 040 15863.63 500.74 52583.52 88888.00 2024-02-09 13:22:26.412 040 15863.68 500.76 52583.49 88888.00 2024-02-09 13:22:26.912 040 15863.68 500.81 52583.50 88888.00 2024-02-09 13:22:27.412 040 15863.68 500.84 52583.48 88888.00 2024-02-09 13:22:27.912 040 15863.62 500.81 52583.48 88888.00 2024-02-09 13:22:28.412 040 15863.61 500.79 52583.47 88888.00 2024-02-09 13:22:28.912 040 15863.62 500.78 52583.45 88888.00 2024-02-09 13:22:29.412 040 15863.63 500.78 52583.43 88888.00 2024-02-09 13:22:29.912 040 15863.62 500.76 52583.36 88888.00 2024-02-09 13:22:30.412 040 15863.63 500.76 52583.49 88888.00 2024-02-09 13:22:30.912 040 15863.56 500.80 52583.58 88888.00 2024-02-09 13:22:31.412 040 15863.54 500.85 52583.63 88888.00 2024-02-09 13:22:31.912 040 15863.59 500.87 52583.63 88888.00 2024-02-09 13:22:32.412 040 15863.64 500.89 52583.59 88888.00 2024-02-09 13:22:32.912 040 15863.58 500.85 52583.58 88888.00 2024-02-09 13:22:33.412 040 15863.55 500.83 52583.53 88888.00 2024-02-09 13:22:33.912 040 15863.58 500.79 52583.55 88888.00 2024-02-09 13:22:34.412 040 15863.54 500.79 52583.59 88888.00 2024-02-09 13:22:34.912 040 15863.52 500.84 52583.61 88888.00 2024-02-09 13:22:35.412 040 15863.50 500.85 52583.58 88888.00 2024-02-09 13:22:36.412 040 15863.45 500.87 52583.54 88888.00 2024-02-09 13:22:36.912 040 15863.49 500.83 52583.48 88888.00 2024-02-09 13:22:37.412 040 15863.46 500.83 52583.50 88888.00 2024-02-09 13:22:37.912 040 15863.48 500.84 52583.54 88888.00 2024-02-09 13:22:38.412 040 15863.46 500.87 52583.63 88888.00 2024-02-09 13:22:38.912 040 15863.47 500.84 52583.63 88888.00 2024-02-09 13:22:39.412 040 15863.45 500.85 52583.66 88888.00 2024-02-09 13:22:39.912 040 15863.45 500.86 52583.74 88888.00 2024-02-09 13:22:40.412 040 15863.44 500.85 52583.66 88888.00 2024-02-09 13:22:40.912 040 15863.45 500.88 52583.66 88888.00 2024-02-09 13:22:41.412 040 15863.40 500.88 52583.68 88888.00 2024-02-09 13:22:41.912 040 15863.38 500.86 52583.69 88888.00 2024-02-09 13:22:42.412 040 15863.39 500.84 52583.76 88888.00 2024-02-09 13:22:42.912 040 15863.39 500.85 52583.72 88888.00 2024-02-09 13:22:43.412 040 15863.40 500.88 52583.65 88888.00 2024-02-09 13:22:43.912 040 15863.44 500.88 52583.65 88888.00 2024-02-09 13:22:44.412 040 15863.39 500.87 52583.66 88888.00 2024-02-09 13:22:44.912 040 15863.34 500.84 52583.67 88888.00 2024-02-09 13:22:45.412 040 15863.34 500.80 52583.72 88888.00 2024-02-09 13:22:45.912 040 15863.32 500.85 52583.74 88888.00 2024-02-09 13:22:46.413 040 15863.26 500.86 52583.76 88888.00 2024-02-09 13:22:46.913 040 15863.23 500.87 52583.76 88888.00 2024-02-09 13:22:47.413 040 15863.20 500.89 52583.72 88888.00 2024-02-09 13:22:47.913 040 15863.21 500.89 52583.71 88888.00 2024-02-09 13:22:48.413 040 15863.19 500.92 52583.78 88888.00 2024-02-09 13:22:48.913 040 15863.16 500.93 52583.80 88888.00 2024-02-09 13:22:49.413 040 15863.12 500.87 52583.79 88888.00 2024-02-09 13:22:49.913 040 15863.18 500.87 52583.77 88888.00 2024-02-09 13:22:50.413 040 15863.13 500.85 52583.76 88888.00 2024-02-09 13:22:50.913 040 15863.13 500.87 52583.73 88888.00 2024-02-09 13:22:51.413 040 15863.13 500.85 52583.76 88888.00 2024-02-09 13:22:51.913 040 15863.06 500.86 52583.77 88888.00 2024-02-09 13:22:52.413 040 15863.07 500.87 52583.76 88888.00 2024-02-09 13:22:52.913 040 15863.11 500.86 52583.78 88888.00 2024-02-09 13:22:53.413 040 15863.10 500.93 52583.82 88888.00 2024-02-09 13:22:53.913 040 15863.08 500.93 52583.77 88888.00 2024-02-09 13:22:54.413 040 15863.06 500.89 52583.77 88888.00 2024-02-09 13:22:54.913 040 15863.07 500.93 52583.77 88888.00 2024-02-09 13:22:55.413 040 15863.10 500.89 52583.79 88888.00 2024-02-09 13:22:55.913 040 15863.04 500.86 52583.79 88888.00 2024-02-09 13:22:56.413 040 15863.02 500.78 52583.82 88888.00 2024-02-09 13:22:56.913 040 15862.99 500.78 52583.72 88888.00 2024-02-09 13:22:57.413 040 15862.97 500.79 52583.70 88888.00 2024-02-09 13:22:57.913 040 15862.95 500.76 52583.69 88888.00 2024-02-09 13:22:58.413 040 15862.90 500.76 52583.69 88888.00 2024-02-09 13:22:58.913 040 15862.86 500.75 52583.76 88888.00 2024-02-09 13:22:59.413 040 15862.91 500.75 52583.75 88888.00 2024-02-09 13:22:59.913 040 15862.91 500.72 52583.75 88888.00 2024-02-09 13:23:00.413 040 15862.88 500.72 52583.74 88888.00 2024-02-09 13:23:00.913 040 15862.90 500.72 52583.78 88888.00 2024-02-09 13:23:01.413 040 15862.90 500.71 52583.83 88888.00 2024-02-09 13:23:01.913 040 15862.92 500.74 52583.74 88888.00 2024-02-09 13:23:02.413 040 15862.91 500.76 52583.66 88888.00 2024-02-09 13:23:02.913 040 15862.86 500.76 52583.61 88888.00 2024-02-09 13:23:03.413 040 15862.86 500.84 52583.62 88888.00 2024-02-09 13:23:03.913 040 15862.85 500.84 52583.61 88888.00 2024-02-09 13:23:04.413 040 15862.83 500.78 52583.61 88888.00 2024-02-09 13:23:04.913 040 15862.81 500.71 52583.55 88888.00 2024-02-09 13:23:05.413 040 15862.80 500.71 52583.52 88888.00 2024-02-09 13:23:05.913 040 15862.81 500.76 52583.57 88888.00 2024-02-09 13:23:06.413 040 15862.83 500.76 52583.54 88888.00 2024-02-09 13:23:06.913 040 15862.83 500.75 52583.57 88888.00 2024-02-09 13:23:07.413 040 15862.81 500.71 52583.57 88888.00 2024-02-09 13:23:07.913 040 15862.83 500.71 52583.54 88888.00 2024-02-09 13:23:08.413 040 15862.82 500.71 52583.56 88888.00 2024-02-09 13:23:08.913 040 15862.79 500.74 52583.55 88888.00 2024-02-09 13:23:09.413 040 15862.75 500.70 52583.55 88888.00 2024-02-09 13:23:09.913 040 15862.79 500.70 52583.55 88888.00 2024-02-09 13:23:10.413 040 15862.82 500.72 52583.57 88888.00 2024-02-09 13:23:10.913 040 15862.79 500.69 52583.56 88888.00 2024-02-09 13:23:11.413 040 15862.76 500.69 52583.52 88888.00 2024-02-09 13:23:11.913 040 15862.75 500.70 52583.51 88888.00 2024-02-09 13:23:12.413 040 15862.77 500.72 52583.50 88888.00 2024-02-09 13:23:12.913 040 15862.79 500.69 52583.50 88888.00 2024-02-09 13:23:13.413 040 15862.81 500.69 52583.54 88888.00 2024-02-09 13:23:13.913 040 15862.79 500.67 52583.58 88888.00 2024-02-09 13:23:14.413 040 15862.75 500.66 52583.62 88888.00 2024-02-09 13:23:14.913 040 15862.75 500.66 52583.62 88888.00 2024-02-09 13:23:15.413 040 15862.76 500.60 52583.59 88888.00 2024-02-09 13:23:15.913 040 15862.72 500.60 52583.61 88888.00 2024-02-09 13:23:16.413 040 15862.71 500.58 52583.59 88888.00 2024-02-09 13:23:16.913 040 15862.74 500.58 52583.63 88888.00 2024-02-09 13:23:17.413 040 15862.74 500.53 52583.59 88888.00 2024-02-09 13:23:17.913 040 15862.74 500.58 52583.59 88888.00 2024-02-09 13:23:18.413 040 15862.73 500.57 52583.63 88888.00 2024-02-09 13:23:18.913 040 15862.73 500.59 52583.56 88888.00 2024-02-09 13:23:19.413 040 15862.73 500.60 52583.56 88888.00 2024-02-09 13:23:19.913 040 15862.71 500.57 52583.51 88888.00 2024-02-09 13:23:20.413 040 15862.71 500.58 52583.55 88888.00 2024-02-09 13:23:20.913 040 15862.72 500.54 52583.54 88888.00 2024-02-09 13:23:21.413 040 15862.73 500.53 52583.61 88888.00 2024-02-09 13:23:21.913 040 15862.67 500.53 52583.65 88888.00 2024-02-09 13:23:22.413 040 15862.63 500.54 52583.65 88888.00 2024-02-09 13:23:22.913 040 15862.67 500.55 52583.65 88888.00 2024-02-09 13:23:23.413 040 15862.67 500.58 52583.63 88888.00 2024-02-09 13:23:23.913 040 15862.64 500.52 52583.63 88888.00 2024-02-09 13:23:24.413 040 15862.58 500.55 52583.56 88888.00 2024-02-09 13:23:24.913 040 15862.58 500.59 52583.53 88888.00 2024-02-09 13:23:25.413 040 15862.62 500.61 52583.56 88888.00 2024-02-09 13:23:25.913 040 15862.62 500.58 52583.65 88888.00 2024-02-09 13:23:26.413 040 15862.63 500.55 52583.70 88888.00 2024-02-09 13:23:26.913 040 15862.64 500.60 52583.70 88888.00 2024-02-09 13:23:27.413 040 15862.63 500.64 52583.64 88888.00 2024-02-09 13:23:27.913 040 15862.56 500.63 52583.65 88888.00 2024-02-09 13:23:28.413 040 15862.59 500.61 52583.70 88888.00 2024-02-09 13:23:28.913 040 15862.55 500.67 52583.73 88888.00 2024-02-09 13:23:29.413 040 15862.62 500.68 52583.77 88888.00 2024-02-09 13:23:29.913 040 15862.63 500.66 52583.75 88888.00 2024-02-09 13:23:30.413 040 15862.61 500.63 52583.76 88888.00 2024-02-09 13:23:30.913 040 15862.58 500.62 52583.72 88888.00 2024-02-09 13:23:31.413 040 15862.56 500.69 52583.72 88888.00 2024-02-09 13:23:31.913 040 15862.56 500.69 52583.74 88888.00 2024-02-09 13:23:32.413 040 15862.54 500.66 52583.75 88888.00 2024-02-09 13:23:32.913 040 15862.55 500.64 52583.74 88888.00 2024-02-09 13:23:33.413 040 15862.63 500.66 52583.71 88888.00 2024-02-09 13:23:33.913 040 15862.63 500.66 52583.69 88888.00 2024-02-09 13:23:34.413 040 15862.61 500.64 52583.72 88888.00 2024-02-09 13:23:34.913 040 15862.58 500.68 52583.74 88888.00 2024-02-09 13:23:35.413 040 15862.59 500.67 52583.80 88888.00 2024-02-09 13:23:35.913 040 15862.56 500.69 52583.77 88888.00 2024-02-09 13:23:36.413 040 15862.59 500.63 52583.80 88888.00 2024-02-09 13:23:36.913 040 15862.53 500.63 52583.77 88888.00 2024-02-09 13:23:37.413 040 15862.54 500.62 52583.80 88888.00 2024-02-09 13:23:37.913 040 15862.55 500.57 52583.74 88888.00 2024-02-09 13:23:38.413 040 15862.56 500.58 52583.72 88888.00 2024-02-09 13:23:38.913 040 15862.52 500.59 52583.74 88888.00 2024-02-09 13:23:39.413 040 15862.52 500.51 52583.74 88888.00 2024-02-09 13:23:39.913 040 15862.49 500.50 52583.75 88888.00 2024-02-09 13:23:40.413 040 15862.48 500.45 52583.73 88888.00 2024-02-09 13:23:40.913 040 15862.45 500.51 52583.71 88888.00 2024-02-09 13:23:41.413 040 15862.40 500.52 52583.64 88888.00 2024-02-09 13:23:41.913 040 15862.44 500.53 52583.66 88888.00 2024-02-09 13:23:42.413 040 15862.47 500.53 52583.70 88888.00 2024-02-09 13:23:42.913 040 15862.48 500.58 52583.75 88888.00 2024-02-09 13:23:43.413 040 15862.50 500.58 52583.74 88888.00 2024-02-09 13:23:43.913 040 15862.46 500.57 52583.76 88888.00 2024-02-09 13:23:44.413 040 15862.44 500.54 52583.76 88888.00 2024-02-09 13:23:44.913 040 15862.43 500.55 52583.73 88888.00 2024-02-09 13:23:45.413 040 15862.41 500.55 52583.76 88888.00 2024-02-09 13:23:45.913 040 15862.46 500.54 52583.74 88888.00 2024-02-09 13:23:46.413 040 15862.50 500.59 52583.73 88888.00 2024-02-09 13:23:46.913 040 15862.49 500.61 52583.71 88888.00 2024-02-09 13:23:47.413 040 15862.50 500.66 52583.70 88888.00 2024-02-09 13:23:47.913 040 15862.47 500.62 52583.71 88888.00 2024-02-09 13:23:48.413 040 15862.45 500.60 52583.61 88888.00 2024-02-09 13:23:48.913 040 15862.45 500.59 52583.59 88888.00 2024-02-09 13:23:49.413 040 15862.49 500.57 52583.63 88888.00 2024-02-09 13:23:49.913 040 15862.52 500.60 52583.65 88888.00 2024-02-09 13:23:50.413 040 15862.52 500.57 52583.63 88888.00 2024-02-09 13:23:50.913 040 15862.50 500.53 52583.69 88888.00 2024-02-09 13:23:51.413 040 15862.55 500.52 52583.71 88888.00 2024-02-09 13:23:51.913 040 15862.61 500.53 52583.67 88888.00 2024-02-09 13:23:52.413 040 15862.59 500.53 52583.68 88888.00 2024-02-09 13:23:52.913 040 15862.58 500.52 52583.71 88888.00 2024-02-09 13:23:53.413 040 15862.57 500.55 52583.71 88888.00 2024-02-09 13:23:53.913 040 15862.57 500.53 52583.68 88888.00 2024-02-09 13:23:54.413 040 15862.59 500.52 52583.67 88888.00 2024-02-09 13:23:54.913 040 15862.58 500.51 52583.70 88888.00 2024-02-09 13:23:55.413 040 15862.55 500.53 52583.71 88888.00 2024-02-09 13:23:55.913 040 15862.53 500.52 52583.67 88888.00 2024-02-09 13:23:56.413 040 15862.54 500.54 52583.62 88888.00 2024-02-09 13:23:56.913 040 15862.57 500.55 52583.72 88888.00 2024-02-09 13:23:57.413 040 15862.54 500.54 52583.77 88888.00 2024-02-09 13:23:57.913 040 15862.57 500.52 52583.82 88888.00 2024-02-09 13:23:58.413 040 15862.59 500.45 52583.78 88888.00 2024-02-09 13:23:58.913 040 15862.62 500.44 52583.79 88888.00 2024-02-09 13:23:59.413 040 15862.59 500.44 52583.76 88888.00 2024-02-09 13:23:59.913 040 15862.61 500.46 52583.69 88888.00 2024-02-09 13:24:00.413 040 15862.65 500.47 52583.69 88888.00 2024-02-09 13:24:00.913 040 15862.70 500.52 52583.69 88888.00 2024-02-09 13:24:01.413 040 15862.64 500.53 52583.72 88888.00 2024-02-09 13:24:01.913 040 15862.65 500.55 52583.75 88888.00 2024-02-09 13:24:02.413 040 15862.63 500.57 52583.69 88888.00 2024-02-09 13:24:02.913 040 15862.64 500.52 52583.63 88888.00 2024-02-09 13:24:03.413 040 15862.65 500.55 52583.69 88888.00 2024-02-09 13:24:03.913 040 15862.70 500.51 52583.70 88888.00 2024-02-09 13:24:04.413 040 15862.67 500.53 52583.70 88888.00 2024-02-09 13:24:04.913 040 15862.62 500.58 52583.70 88888.00 2024-02-09 13:24:05.913 040 15862.66 500.60 52583.69 88888.00 2024-02-09 13:24:06.413 040 15862.67 500.63 52583.68 88888.00 2024-02-09 13:24:06.913 040 15862.68 500.64 52583.72 88888.00 2024-02-09 13:24:07.413 040 15862.65 500.61 52583.71 88888.00 2024-02-09 13:24:07.913 040 15862.66 500.63 52583.71 88888.00 2024-02-09 13:24:08.413 040 15862.71 500.60 52583.71 88888.00 2024-02-09 13:24:08.913 040 15862.70 500.60 52583.71 88888.00 2024-02-09 13:24:09.413 040 15862.64 500.60 52583.74 88888.00 2024-02-09 13:24:09.913 040 15862.64 500.55 52583.72 88888.00 2024-02-09 13:24:10.413 040 15862.66 500.60 52583.67 88888.00 2024-02-09 13:24:10.913 040 15862.64 500.57 52583.64 88888.00 2024-02-09 13:24:11.413 040 15862.59 500.59 52583.69 88888.00 2024-02-09 13:24:11.913 040 15862.61 500.57 52583.67 88888.00 2024-02-09 13:24:12.413 040 15862.70 500.53 52583.69 88888.00 2024-02-09 13:24:12.913 040 15862.71 500.55 52583.71 88888.00 2024-02-09 13:24:13.413 040 15862.71 500.61 52583.70 88888.00 2024-02-09 13:24:13.913 040 15862.72 500.61 52583.73 88888.00 2024-02-09 13:24:14.413 040 15862.72 500.59 52583.69 88888.00 2024-02-09 13:24:14.913 040 15862.68 500.60 52583.65 88888.00 2024-02-09 13:24:15.913 040 15862.71 500.64 52583.61 88888.00 2024-02-09 13:24:16.413 040 15862.72 500.61 52583.61 88888.00 2024-02-09 13:24:16.913 040 15862.73 500.66 52583.62 88888.00 2024-02-09 13:24:17.413 040 15862.71 500.64 52583.59 88888.00 2024-02-09 13:24:17.913 040 15862.68 500.63 52583.59 88888.00 2024-02-09 13:24:18.413 040 15862.70 500.67 52583.62 88888.00 2024-02-09 13:24:18.913 040 15862.70 500.68 52583.63 88888.00 2024-02-09 13:24:19.413 040 15862.73 500.69 52583.56 88888.00 2024-02-09 13:24:19.913 040 15862.72 500.78 52583.51 88888.00 2024-02-09 13:24:20.413 040 15862.68 500.78 52583.53 88888.00 2024-02-09 13:24:20.913 040 15862.70 500.74 52583.52 88888.00 2024-02-09 13:24:21.413 040 15862.65 500.78 52583.52 88888.00 2024-02-09 13:24:21.913 040 15862.73 500.80 52583.54 88888.00 2024-02-09 13:24:22.413 040 15862.76 500.79 52583.56 88888.00 2024-02-09 13:24:22.913 040 15862.74 500.81 52583.59 88888.00 2024-02-09 13:24:23.413 040 15862.70 500.81 52583.58 88888.00 2024-02-09 13:24:23.913 040 15862.72 500.86 52583.58 88888.00 2024-02-09 13:24:24.413 040 15862.75 500.84 52583.59 88888.00 2024-02-09 13:24:24.913 040 15862.76 500.85 52583.61 88888.00 2024-02-09 13:24:25.413 040 15862.77 500.85 52583.64 88888.00 2024-02-09 13:24:25.913 040 15862.83 500.88 52583.66 88888.00 2024-02-09 13:24:26.413 040 15862.82 500.88 52583.66 88888.00 2024-02-09 13:24:26.913 040 15862.79 500.90 52583.66 88888.00 2024-02-09 13:24:27.413 040 15862.74 500.94 52583.69 88888.00 2024-02-09 13:24:27.913 040 15862.72 500.95 52583.70 88888.00 2024-02-09 13:24:28.413 040 15862.75 500.94 52583.65 88888.00 2024-02-09 13:24:28.913 040 15862.75 500.94 52583.61 88888.00 2024-02-09 13:24:29.413 040 15862.70 500.98 52583.56 88888.00 2024-02-09 13:24:29.913 040 15862.67 501.00 52583.64 88888.00 2024-02-09 13:24:30.413 040 15862.70 500.95 52583.66 88888.00 2024-02-09 13:24:30.913 040 15862.66 500.94 52583.68 88888.00 2024-02-09 13:24:31.413 040 15862.66 500.97 52583.66 88888.00 2024-02-09 13:24:31.913 040 15862.74 500.98 52583.61 88888.00 2024-02-09 13:24:32.413 040 15862.72 501.02 52583.58 88888.00 2024-02-09 13:24:32.913 040 15862.74 501.00 52583.66 88888.00 2024-02-09 13:24:33.413 040 15862.73 501.03 52583.66 88888.00 2024-02-09 13:24:33.913 040 15862.74 501.07 52583.65 88888.00 2024-02-09 13:24:34.413 040 15862.79 501.07 52583.63 88888.00 2024-02-09 13:24:34.913 040 15862.76 501.10 52583.61 88888.00 2024-02-09 13:24:35.413 040 15862.75 501.06 52583.61 88888.00 2024-02-09 13:24:35.913 040 15862.80 501.03 52583.61 88888.00 2024-02-09 13:24:36.413 040 15862.77 501.07 52583.59 88888.00 2024-02-09 13:24:36.913 040 15862.74 501.07 52583.64 88888.00 2024-02-09 13:24:37.413 040 15862.73 501.10 52583.61 88888.00 2024-02-09 13:24:37.913 040 15862.68 501.14 52583.57 88888.00 2024-02-09 13:24:38.413 040 15862.70 501.15 52583.59 88888.00 2024-02-09 13:24:38.913 040 15862.68 501.15 52583.62 88888.00 2024-02-09 13:24:39.413 040 15862.72 501.16 52583.59 88888.00 2024-02-09 13:24:39.913 040 15862.73 501.16 52583.61 88888.00 2024-02-09 13:24:40.413 040 15862.72 501.20 52583.65 88888.00 2024-02-09 13:24:40.913 040 15862.74 501.20 52583.57 88888.00 2024-02-09 13:24:41.413 040 15862.75 501.18 52583.62 88888.00 2024-02-09 13:24:41.913 040 15862.73 501.18 52583.63 88888.00 2024-02-09 13:24:42.413 040 15862.68 501.14 52583.61 88888.00 2024-02-09 13:24:42.913 040 15862.67 501.18 52583.54 88888.00 2024-02-09 13:24:43.413 040 15862.68 501.21 52583.56 88888.00 2024-02-09 13:24:43.913 040 15862.72 501.22 52583.63 88888.00 2024-02-09 13:24:44.413 040 15862.73 501.22 52583.66 88888.00 2024-02-09 13:24:44.913 040 15862.76 501.20 52583.65 88888.00 2024-02-09 13:24:45.413 040 15862.76 501.21 52583.62 88888.00 2024-02-09 13:24:45.913 040 15862.74 501.27 52583.61 88888.00 2024-02-09 13:24:46.413 040 15862.74 501.29 52583.61 88888.00 2024-02-09 13:24:46.913 040 15862.73 501.29 52583.62 88888.00 2024-02-09 13:24:47.413 040 15862.73 501.27 52583.64 88888.00 2024-02-09 13:24:47.913 040 15862.72 501.23 52583.64 88888.00 2024-02-09 13:24:48.413 040 15862.74 501.26 52583.68 88888.00 2024-02-09 13:24:48.913 040 15862.79 501.29 52583.66 88888.00 2024-02-09 13:24:49.413 040 15862.72 501.27 52583.61 88888.00 2024-02-09 13:24:49.913 040 15862.70 501.29 52583.57 88888.00 2024-02-09 13:24:50.413 040 15862.71 501.32 52583.62 88888.00 2024-02-09 13:24:50.913 040 15862.66 501.31 52583.67 88888.00 2024-02-09 13:24:51.413 040 15862.68 501.32 52583.67 88888.00 2024-02-09 13:24:51.913 040 15862.65 501.27 52583.69 88888.00 2024-02-09 13:24:52.413 040 15862.65 501.28 52583.65 88888.00 2024-02-09 13:24:52.913 040 15862.65 501.32 52583.63 88888.00 2024-02-09 13:24:53.413 040 15862.67 501.36 52583.58 88888.00 2024-02-09 13:24:53.913 040 15862.67 501.36 52583.53 88888.00 2024-02-09 13:24:54.413 040 15862.72 501.40 52583.62 88888.00 2024-02-09 13:24:54.913 040 15862.67 501.44 52583.67 88888.00 2024-02-09 13:24:55.413 040 15862.66 501.41 52583.66 88888.00 2024-02-09 13:24:55.913 040 15862.67 501.40 52583.65 88888.00 2024-02-09 13:24:56.413 040 15862.66 501.46 52583.62 88888.00 2024-02-09 13:24:56.913 040 15862.63 501.46 52583.63 88888.00 2024-02-09 13:24:57.413 040 15862.64 501.45 52583.66 88888.00 2024-02-09 13:24:57.913 040 15862.68 501.47 52583.65 88888.00 2024-02-09 13:24:58.413 040 15862.66 501.41 52583.66 88888.00 2024-02-09 13:24:58.913 040 15862.68 501.42 52583.71 88888.00 2024-02-09 13:24:59.413 040 15862.70 501.40 52583.69 88888.00 2024-02-09 13:24:59.913 040 15862.66 501.44 52583.67 88888.00 2024-02-09 13:25:00.413 040 15862.63 501.45 52583.62 88888.00 2024-02-09 13:25:00.913 040 15862.66 501.42 52583.61 88888.00 2024-02-09 13:25:01.413 040 15862.63 501.46 52583.66 88888.00 2024-02-09 13:25:01.913 040 15862.64 501.48 52583.68 88888.00 2024-02-09 13:25:02.413 040 15862.62 501.47 52583.65 88888.00 2024-02-09 13:25:02.913 040 15862.58 501.48 52583.64 88888.00 2024-02-09 13:25:03.413 040 15862.57 501.53 52583.63 88888.00 2024-02-09 13:25:03.913 040 15862.58 501.53 52583.61 88888.00 2024-02-09 13:25:04.413 040 15862.59 501.47 52583.63 88888.00 2024-02-09 13:25:04.913 040 15862.61 501.45 52583.69 88888.00 2024-02-09 13:25:05.413 040 15862.59 501.40 52583.72 88888.00 2024-02-09 13:25:05.913 040 15862.59 501.39 52583.68 88888.00 2024-02-09 13:25:06.413 040 15862.62 501.44 52583.61 88888.00 2024-02-09 13:25:06.913 040 15862.59 501.46 52583.67 88888.00 2024-02-09 13:25:07.413 040 15862.58 501.50 52583.71 88888.00 2024-02-09 13:25:07.913 040 15862.54 501.47 52583.69 88888.00 2024-02-09 13:25:08.413 040 15862.53 501.45 52583.63 88888.00 2024-02-09 13:25:08.913 040 15862.53 501.45 52583.64 88888.00 2024-02-09 13:25:09.413 040 15862.52 501.42 52583.67 88888.00 2024-02-09 13:25:09.913 040 15862.55 501.46 52583.70 88888.00 2024-02-09 13:25:10.413 040 15862.58 501.50 52583.65 88888.00 2024-02-09 13:25:10.913 040 15862.56 501.56 52583.65 88888.00 2024-02-09 13:25:11.413 040 15862.57 501.57 52583.63 88888.00 2024-02-09 13:25:11.913 040 15862.55 501.54 52583.61 88888.00 2024-02-09 13:25:12.413 040 15862.55 501.55 52583.67 88888.00 2024-02-09 13:25:12.913 040 15862.53 501.56 52583.67 88888.00 2024-02-09 13:25:13.413 040 15862.58 501.52 52583.64 88888.00 2024-02-09 13:25:13.913 040 15862.59 501.49 52583.65 88888.00 2024-02-09 13:25:14.413 040 15862.57 501.48 52583.67 88888.00 2024-02-09 13:25:14.913 040 15862.55 501.46 52583.62 88888.00 2024-02-09 13:25:15.413 040 15862.55 501.50 52583.62 88888.00 2024-02-09 13:25:15.913 040 15862.61 501.48 52583.68 88888.00 2024-02-09 13:25:16.413 040 15862.58 501.40 52583.73 88888.00 2024-02-09 13:25:16.913 040 15862.54 501.38 52583.69 88888.00 2024-02-09 13:25:17.413 040 15862.56 501.41 52583.65 88888.00 2024-02-09 13:25:17.913 040 15862.56 501.46 52583.69 88888.00 2024-02-09 13:25:18.413 040 15862.55 501.45 52583.66 88888.00 2024-02-09 13:25:18.913 040 15862.59 501.46 52583.69 88888.00 2024-02-09 13:25:19.413 040 15862.61 501.46 52583.77 88888.00 2024-02-09 13:25:19.913 040 15862.59 501.48 52583.72 88888.00 2024-02-09 13:25:20.413 040 15862.57 501.47 52583.64 88888.00 2024-02-09 13:25:20.913 040 15862.57 501.48 52583.68 88888.00 2024-02-09 13:25:21.413 040 15862.62 501.41 52583.66 88888.00 2024-02-09 13:25:21.913 040 15862.61 501.37 52583.58 88888.00 2024-02-09 13:25:22.413 040 15862.61 501.36 52583.55 88888.00 2024-02-09 13:25:22.913 040 15862.57 501.39 52583.61 88888.00 2024-02-09 13:25:23.413 040 15862.55 501.40 52583.66 88888.00 2024-02-09 13:25:23.913 040 15862.57 501.44 52583.69 88888.00 2024-02-09 13:25:24.413 040 15862.56 501.46 52583.67 88888.00 2024-02-09 13:25:24.913 040 15862.54 501.46 52583.69 88888.00 2024-02-09 13:25:25.413 040 15862.56 501.45 52583.66 88888.00 2024-02-09 13:25:25.913 040 15862.57 501.41 52583.62 88888.00 2024-02-09 13:25:26.413 040 15862.56 501.41 52583.63 88888.00 2024-02-09 13:25:26.913 040 15862.58 501.41 52583.66 88888.00 2024-02-09 13:25:27.413 040 15862.61 501.37 52583.66 88888.00 2024-02-09 13:25:27.913 040 15862.57 501.40 52583.61 88888.00 2024-02-09 13:25:28.413 040 15862.56 501.42 52583.56 88888.00 2024-02-09 13:25:28.913 040 15862.59 501.45 52583.59 88888.00 2024-02-09 13:25:29.413 040 15862.59 501.47 52583.57 88888.00 2024-02-09 13:25:29.913 040 15862.56 501.48 52583.55 88888.00 2024-02-09 13:25:30.413 040 15862.59 501.49 52583.54 88888.00 2024-02-09 13:25:30.913 040 15862.66 501.49 52583.64 88888.00 2024-02-09 13:25:31.413 040 15862.65 501.44 52583.67 88888.00 2024-02-09 13:25:31.913 040 15862.66 501.44 52583.70 88888.00 2024-02-09 13:25:32.413 040 15862.65 501.47 52583.69 88888.00 2024-02-09 13:25:32.913 040 15862.67 501.45 52583.69 88888.00 2024-02-09 13:25:33.413 040 15862.67 501.45 52583.63 88888.00 2024-02-09 13:25:33.913 040 15862.63 501.46 52583.62 88888.00 2024-02-09 13:25:34.413 040 15862.59 501.46 52583.69 88888.00 2024-02-09 13:25:34.913 040 15862.58 501.47 52583.69 88888.00 2024-02-09 13:25:35.413 040 15862.59 501.50 52583.61 88888.00 2024-02-09 13:25:35.913 040 15862.64 501.50 52583.57 88888.00 2024-02-09 13:25:36.413 040 15862.64 501.54 52583.56 88888.00 2024-02-09 13:25:36.913 040 15862.67 501.59 52583.55 88888.00 2024-02-09 13:25:37.413 040 15862.67 501.55 52583.52 88888.00 2024-02-09 13:25:37.913 040 15862.65 501.53 52583.58 88888.00 2024-02-09 13:25:38.413 040 15862.66 501.52 52583.61 88888.00 2024-02-09 13:25:38.913 040 15862.63 501.50 52583.66 88888.00 2024-02-09 13:25:39.413 040 15862.65 501.48 52583.66 88888.00 2024-02-09 13:25:39.913 040 15862.68 501.48 52583.65 88888.00 2024-02-09 13:25:40.413 040 15862.67 501.50 52583.59 88888.00 2024-02-09 13:25:40.913 040 15862.70 501.50 52583.61 88888.00 2024-02-09 13:25:41.413 040 15862.71 501.54 52583.66 88888.00 2024-02-09 13:25:41.913 040 15862.77 501.55 52583.64 88888.00 2024-02-09 13:25:42.413 040 15862.76 501.53 52583.64 88888.00 2024-02-09 13:25:42.913 040 15862.72 501.48 52583.65 88888.00 2024-02-09 13:25:43.413 040 15862.67 501.49 52583.66 88888.00 2024-02-09 13:25:43.913 040 15862.68 501.49 52583.61 88888.00 2024-02-09 13:25:44.413 040 15862.71 501.49 52583.57 88888.00 2024-02-09 13:25:44.913 040 15862.68 501.46 52583.56 88888.00 2024-02-09 13:25:45.413 040 15862.64 501.46 52583.59 88888.00 2024-02-09 13:25:45.913 040 15862.66 501.48 52583.58 88888.00 2024-02-09 13:25:46.413 040 15862.65 501.53 52583.59 88888.00 2024-02-09 13:25:46.913 040 15862.66 501.55 52583.61 88888.00 2024-02-09 13:25:47.413 040 15862.67 501.54 52583.61 88888.00 2024-02-09 13:25:47.913 040 15862.66 501.48 52583.61 88888.00 2024-02-09 13:25:48.413 040 15862.63 501.42 52583.53 88888.00 2024-02-09 13:25:48.913 040 15862.64 501.44 52583.52 88888.00 2024-02-09 13:25:49.413 040 15862.65 501.45 52583.55 88888.00 2024-02-09 13:25:49.913 040 15862.67 501.46 52583.62 88888.00 2024-02-09 13:25:50.413 040 15862.66 501.44 52583.58 88888.00 2024-02-09 13:25:50.913 040 15862.66 501.45 52583.51 88888.00 2024-02-09 13:25:51.413 040 15862.70 501.42 52583.49 88888.00 2024-02-09 13:25:51.913 040 15862.68 501.46 52583.50 88888.00 2024-02-09 13:25:52.413 040 15862.72 501.42 52583.58 88888.00 2024-02-09 13:25:52.913 040 15862.76 501.38 52583.55 88888.00 2024-02-09 13:25:53.413 040 15862.73 501.37 52583.56 88888.00 2024-02-09 13:25:53.913 040 15862.66 501.39 52583.59 88888.00 2024-02-09 13:25:54.413 040 15862.67 501.38 52583.56 88888.00 2024-02-09 13:25:54.913 040 15862.70 501.42 52583.58 88888.00 2024-02-09 13:25:55.413 040 15862.68 501.49 52583.61 88888.00 2024-02-09 13:25:55.913 040 15862.64 501.52 52583.63 88888.00 2024-02-09 13:25:56.413 040 15862.68 501.46 52583.61 88888.00 2024-02-09 13:25:56.913 040 15862.70 501.42 52583.53 88888.00 2024-02-09 13:25:57.413 040 15862.71 501.42 52583.52 88888.00 2024-02-09 13:25:57.913 040 15862.72 501.41 52583.57 88888.00 2024-02-09 13:25:58.413 040 15862.73 501.45 52583.56 88888.00 2024-02-09 13:25:58.913 040 15862.73 501.48 52583.55 88888.00 2024-02-09 13:25:59.413 040 15862.72 501.45 52583.61 88888.00 2024-02-09 13:25:59.913 040 15862.74 501.40 52583.65 88888.00 2024-02-09 13:26:00.413 040 15862.71 501.37 52583.68 88888.00 2024-02-09 13:26:00.913 040 15862.72 501.39 52583.65 88888.00 2024-02-09 13:26:01.413 040 15862.72 501.41 52583.66 88888.00 2024-02-09 13:26:01.913 040 15862.73 501.40 52583.67 88888.00 2024-02-09 13:26:02.413 040 15862.74 501.36 52583.67 88888.00 2024-02-09 13:26:02.913 040 15862.77 501.32 52583.64 88888.00 2024-02-09 13:26:03.413 040 15862.74 501.30 52583.61 88888.00 2024-02-09 13:26:03.913 040 15862.72 501.29 52583.65 88888.00 2024-02-09 13:26:04.413 040 15862.72 501.32 52583.61 88888.00 2024-02-09 13:26:04.913 040 15862.73 501.35 52583.56 88888.00 2024-02-09 13:26:05.413 040 15862.79 501.30 52583.51 88888.00 2024-02-09 13:26:05.913 040 15862.79 501.27 52583.49 88888.00 2024-02-09 13:26:06.413 040 15862.77 501.31 52583.57 88888.00 2024-02-09 13:26:06.913 040 15862.79 501.30 52583.61 88888.00 2024-02-09 13:26:07.413 040 15862.77 501.24 52583.61 88888.00 2024-02-09 13:26:07.913 040 15862.75 501.23 52583.59 88888.00 2024-02-09 13:26:08.413 040 15862.81 501.26 52583.59 88888.00 2024-02-09 13:26:08.913 040 15862.83 501.24 52583.55 88888.00 2024-02-09 13:26:09.413 040 15862.84 501.23 52583.59 88888.00 2024-02-09 13:26:09.913 040 15862.82 501.23 52583.57 88888.00 2024-02-09 13:26:10.913 040 15862.75 501.24 52583.46 88888.00 2024-02-09 13:26:11.413 040 15862.75 501.30 52583.50 88888.00 2024-02-09 13:26:11.913 040 15862.75 501.31 52583.50 88888.00 2024-02-09 13:26:12.413 040 15862.76 501.28 52583.49 88888.00 2024-02-09 13:26:12.913 040 15862.79 501.24 52583.43 88888.00 2024-02-09 13:26:13.413 040 15862.79 501.27 52583.50 88888.00 2024-02-09 13:26:13.913 040 15862.84 501.26 52583.54 88888.00 2024-02-09 13:26:14.413 040 15862.83 501.26 52583.54 88888.00 2024-02-09 13:26:14.913 040 15862.85 501.26 52583.59 88888.00 2024-02-09 13:26:15.413 040 15862.89 501.22 52583.62 88888.00 2024-02-09 13:26:15.913 040 15862.84 501.29 52583.63 88888.00 2024-02-09 13:26:16.413 040 15862.88 501.26 52583.59 88888.00 2024-02-09 13:26:16.913 040 15862.90 501.22 52583.53 88888.00 2024-02-09 13:26:17.413 040 15862.88 501.23 52583.49 88888.00 2024-02-09 13:26:17.913 040 15862.90 501.21 52583.39 88888.00 2024-02-09 13:26:18.413 040 15862.93 501.23 52583.33 88888.00 2024-02-09 13:26:18.913 040 15862.95 501.26 52583.43 88888.00 2024-02-09 13:26:19.413 040 15862.89 501.24 52583.45 88888.00 2024-02-09 13:26:19.913 040 15862.90 501.28 52583.41 88888.00 2024-02-09 13:26:20.413 040 15862.89 501.28 52583.39 88888.00 2024-02-09 13:26:20.913 040 15862.90 501.24 52583.42 88888.00 2024-02-09 13:26:21.413 040 15862.84 501.23 52583.42 88888.00 2024-02-09 13:26:21.913 040 15862.83 501.22 52583.46 88888.00 2024-02-09 13:26:22.413 040 15862.90 501.24 52583.53 88888.00 2024-02-09 13:26:22.913 040 15862.92 501.27 52583.55 88888.00 2024-02-09 13:26:23.413 040 15862.91 501.26 52583.51 88888.00 2024-02-09 13:26:23.913 040 15862.98 501.27 52583.47 88888.00 2024-02-09 13:26:24.413 040 15862.99 501.28 52583.44 88888.00 2024-02-09 13:26:24.913 040 15862.98 501.29 52583.47 88888.00 2024-02-09 13:26:25.413 040 15862.95 501.27 52583.51 88888.00 2024-02-09 13:26:25.913 040 15862.97 501.26 52583.49 88888.00 2024-02-09 13:26:26.413 040 15862.99 501.26 52583.43 88888.00 2024-02-09 13:26:26.913 040 15863.00 501.27 52583.35 88888.00 2024-02-09 13:26:27.413 040 15863.01 501.24 52583.35 88888.00 2024-02-09 13:26:27.913 040 15863.03 501.22 52583.35 88888.00 2024-02-09 13:26:28.913 040 15863.03 501.24 52583.43 88888.00 2024-02-09 13:26:29.413 040 15863.01 501.22 52583.43 88888.00 2024-02-09 13:26:29.913 040 15862.95 501.22 52583.46 88888.00 2024-02-09 13:26:30.413 040 15862.95 501.21 52583.42 88888.00 2024-02-09 13:26:30.913 040 15862.94 501.18 52583.39 88888.00 2024-02-09 13:26:31.413 040 15862.93 501.19 52583.36 88888.00 2024-02-09 13:26:31.913 040 15862.97 501.15 52583.38 88888.00 2024-02-09 13:26:32.413 040 15862.99 501.20 52583.36 88888.00 2024-02-09 13:26:32.913 040 15863.01 501.23 52583.41 88888.00 2024-02-09 13:26:33.413 040 15863.00 501.22 52583.31 88888.00 2024-02-09 13:26:33.913 040 15862.99 501.23 52583.24 88888.00 2024-02-09 13:26:34.413 040 15863.02 501.21 52583.23 88888.00 2024-02-09 13:26:34.913 040 15863.03 501.21 52583.26 88888.00 2024-02-09 13:26:35.413 040 15863.01 501.19 52583.25 88888.00 2024-02-09 13:26:35.913 040 15862.99 501.19 52583.23 88888.00 2024-02-09 13:26:36.413 040 15863.03 501.23 52583.27 88888.00 2024-02-09 13:26:36.913 040 15863.07 501.23 52583.26 88888.00 2024-02-09 13:26:37.413 040 15863.06 501.22 52583.25 88888.00 2024-02-09 13:26:37.913 040 15863.04 501.21 52583.26 88888.00 2024-02-09 13:26:38.413 040 15862.98 501.22 52583.26 88888.00 2024-02-09 13:26:38.913 040 15862.98 501.23 52583.26 88888.00 2024-02-09 13:26:39.413 040 15863.00 501.27 52583.28 88888.00 2024-02-09 13:26:39.913 040 15863.06 501.27 52583.29 88888.00 2024-02-09 13:26:40.413 040 15863.04 501.24 52583.35 88888.00 2024-02-09 13:26:40.913 040 15863.06 501.24 52583.34 88888.00 2024-02-09 13:26:41.413 040 15863.08 501.22 52583.29 88888.00 2024-02-09 13:26:41.913 040 15863.08 501.19 52583.26 88888.00 2024-02-09 13:26:42.413 040 15863.10 501.22 52583.30 88888.00 2024-02-09 13:26:42.913 040 15863.11 501.22 52583.32 88888.00 2024-02-09 13:26:43.413 040 15863.11 501.21 52583.29 88888.00 2024-02-09 13:26:43.913 040 15863.10 501.23 52583.31 88888.00 2024-02-09 13:26:44.413 040 15863.12 501.23 52583.28 88888.00 2024-02-09 13:26:44.913 040 15863.11 501.23 52583.28 88888.00 2024-02-09 13:26:45.413 040 15863.10 501.22 52583.26 88888.00 2024-02-09 13:26:45.913 040 15863.09 501.24 52583.26 88888.00 2024-02-09 13:26:46.413 040 15863.15 501.23 52583.26 88888.00 2024-02-09 13:26:46.913 040 15863.17 501.23 52583.25 88888.00 2024-02-09 13:26:47.413 040 15863.16 501.23 52583.25 88888.00 2024-02-09 13:26:47.913 040 15863.17 501.21 52583.26 88888.00 2024-02-09 13:26:48.413 040 15863.17 501.28 52583.15 88888.00 2024-02-09 13:26:48.913 040 15863.15 501.28 52583.15 88888.00 2024-02-09 13:26:49.413 040 15863.12 501.30 52583.15 88888.00 2024-02-09 13:26:49.913 040 15863.13 501.32 52583.18 88888.00 2024-02-09 13:26:50.413 040 15863.17 501.35 52583.18 88888.00 2024-02-09 13:26:50.913 040 15863.18 501.36 52583.15 88888.00 2024-02-09 13:26:51.413 040 15863.19 501.35 52583.17 88888.00 2024-02-09 13:26:51.913 040 15863.17 501.36 52583.22 88888.00 2024-02-09 13:26:52.413 040 15863.18 501.35 52583.27 88888.00 2024-02-09 13:26:52.913 040 15863.23 501.35 52583.25 88888.00 2024-02-09 13:26:53.413 040 15863.23 501.36 52583.25 88888.00 2024-02-09 13:26:53.913 040 15863.22 501.35 52583.29 88888.00 2024-02-09 13:26:54.413 040 15863.22 501.33 52583.29 88888.00 2024-02-09 13:26:54.913 040 15863.25 501.35 52583.26 88888.00 2024-02-09 13:26:55.413 040 15863.22 501.32 52583.21 88888.00 2024-02-09 13:26:55.913 040 15863.22 501.31 52583.29 88888.00 2024-02-09 13:26:56.413 040 15863.18 501.33 52583.30 88888.00 2024-02-09 13:26:56.913 040 15863.19 501.35 52583.27 88888.00 2024-02-09 13:26:57.413 040 15863.20 501.38 52583.30 88888.00 2024-02-09 13:26:57.913 040 15863.25 501.37 52583.24 88888.00 2024-02-09 13:26:58.413 040 15863.18 501.35 52583.28 88888.00 2024-02-09 13:26:58.913 040 15863.12 501.33 52583.32 88888.00 2024-02-09 13:26:59.413 040 15863.16 501.32 52583.32 88888.00 2024-02-09 13:26:59.913 040 15863.13 501.31 52583.37 88888.00 2024-02-09 13:27:00.413 040 15863.17 501.35 52583.38 88888.00 2024-02-09 13:27:00.913 040 15863.19 501.41 52583.36 88888.00 2024-02-09 13:27:01.404 040 15863.22 501.45 52583.30 88888.00 2024-02-09 13:27:01.904 040 15863.21 501.42 52583.28 88888.00 2024-02-09 13:27:02.404 040 15863.17 501.39 52583.29 88888.00 2024-02-09 13:27:02.904 040 15863.16 501.41 52583.24 88888.00 2024-02-09 13:27:03.404 040 15863.16 501.42 52583.23 88888.00 2024-02-09 13:27:03.904 040 15863.22 501.40 52583.22 88888.00 2024-02-09 13:27:04.404 040 15863.19 501.44 52583.24 88888.00 2024-02-09 13:27:04.904 040 15863.18 501.47 52583.27 88888.00 2024-02-09 13:27:05.404 040 15863.18 501.49 52583.29 88888.00 2024-02-09 13:27:05.904 040 15863.17 501.50 52583.32 88888.00 2024-02-09 13:27:06.404 040 15863.18 501.47 52583.29 88888.00 2024-02-09 13:27:06.904 040 15863.17 501.49 52583.23 88888.00 2024-02-09 13:27:07.404 040 15863.20 501.49 52583.25 88888.00 2024-02-09 13:27:07.904 040 15863.22 501.45 52583.24 88888.00 2024-02-09 13:27:08.404 040 15863.19 501.47 52583.28 88888.00 2024-02-09 13:27:08.904 040 15863.16 501.50 52583.31 88888.00 2024-02-09 13:27:09.404 040 15863.10 501.47 52583.27 88888.00 2024-02-09 13:27:09.904 040 15863.12 501.47 52583.27 88888.00 2024-02-09 13:27:10.404 040 15863.12 501.45 52583.27 88888.00 2024-02-09 13:27:10.904 040 15863.12 501.42 52583.27 88888.00 2024-02-09 13:27:11.404 040 15863.16 501.47 52583.33 88888.00 2024-02-09 13:27:11.904 040 15863.16 501.44 52583.41 88888.00 2024-02-09 13:27:12.404 040 15863.10 501.41 52583.36 88888.00 2024-02-09 13:27:12.904 040 15863.15 501.44 52583.31 88888.00 2024-02-09 13:27:13.404 040 15863.18 501.47 52583.30 88888.00 2024-02-09 13:27:13.904 040 15863.17 501.44 52583.32 88888.00 2024-02-09 13:27:14.404 040 15863.21 501.42 52583.35 88888.00 2024-02-09 13:27:14.904 040 15863.18 501.42 52583.32 88888.00 2024-02-09 13:27:15.404 040 15863.18 501.44 52583.34 88888.00 2024-02-09 13:27:15.904 040 15863.18 501.42 52583.33 88888.00 2024-02-09 13:27:16.404 040 15863.23 501.44 52583.31 88888.00 2024-02-09 13:27:16.904 040 15863.21 501.41 52583.32 88888.00 2024-02-09 13:27:17.404 040 15863.18 501.41 52583.27 88888.00 2024-02-09 13:27:17.904 040 15863.19 501.46 52583.27 88888.00 2024-02-09 13:27:18.404 040 15863.15 501.46 52583.28 88888.00 2024-02-09 13:27:18.904 040 15863.16 501.46 52583.30 88888.00 2024-02-09 13:27:19.404 040 15863.20 501.45 52583.31 88888.00 2024-02-09 13:27:19.904 040 15863.17 501.44 52583.32 88888.00 2024-02-09 13:27:20.404 040 15863.16 501.44 52583.34 88888.00 2024-02-09 13:27:20.904 040 15863.19 501.45 52583.29 88888.00 2024-02-09 13:27:21.404 040 15863.26 501.42 52583.26 88888.00 2024-02-09 13:27:21.904 040 15863.26 501.41 52583.30 88888.00 2024-02-09 13:27:22.404 040 15863.26 501.42 52583.39 88888.00 2024-02-09 13:27:22.904 040 15863.26 501.49 52583.41 88888.00 2024-02-09 13:27:23.404 040 15863.27 501.50 52583.38 88888.00 2024-02-09 13:27:23.904 040 15863.29 501.48 52583.41 88888.00 2024-02-09 13:27:24.404 040 15863.27 501.46 52583.37 88888.00 2024-02-09 13:27:24.904 040 15863.29 501.49 52583.38 88888.00 2024-02-09 13:27:25.404 040 15863.27 501.52 52583.38 88888.00 2024-02-09 13:27:25.904 040 15863.27 501.56 52583.42 88888.00 2024-02-09 13:27:26.404 040 15863.28 501.53 52583.45 88888.00 2024-02-09 13:27:26.904 040 15863.28 501.52 52583.45 88888.00 2024-02-09 13:27:27.404 040 15863.29 501.54 52583.42 88888.00 2024-02-09 13:27:27.904 040 15863.32 501.48 52583.41 88888.00 2024-02-09 13:27:28.404 040 15863.34 501.46 52583.47 88888.00 2024-02-09 13:27:28.904 040 15863.29 501.54 52583.52 88888.00 2024-02-09 13:27:29.404 040 15863.27 501.54 52583.50 88888.00 2024-02-09 13:27:29.904 040 15863.27 501.56 52583.51 88888.00 2024-02-09 13:27:30.404 040 15863.26 501.56 52583.50 88888.00 2024-02-09 13:27:30.904 040 15863.26 501.56 52583.50 88888.00 2024-02-09 13:27:31.404 040 15863.25 501.59 52583.46 88888.00 2024-02-09 13:27:32.404 040 15863.22 501.55 52583.44 88888.00 2024-02-09 13:27:32.904 040 15863.20 501.55 52583.45 88888.00 2024-02-09 13:27:33.404 040 15863.21 501.59 52583.47 88888.00 2024-02-09 13:27:33.904 040 15863.19 501.57 52583.44 88888.00 2024-02-09 13:27:34.404 040 15863.17 501.62 52583.44 88888.00 2024-02-09 13:27:34.904 040 15863.16 501.64 52583.50 88888.00 2024-02-09 13:27:35.404 040 15863.17 501.64 52583.55 88888.00 2024-02-09 13:27:35.904 040 15863.17 501.67 52583.56 88888.00 2024-02-09 13:27:36.404 040 15863.17 501.70 52583.55 88888.00 2024-02-09 13:27:36.904 040 15863.12 501.68 52583.53 88888.00 2024-02-09 13:27:37.404 040 15863.16 501.70 52583.52 88888.00 2024-02-09 13:27:37.904 040 15863.18 501.68 52583.57 88888.00 2024-02-09 13:27:38.404 040 15863.18 501.68 52583.57 88888.00 2024-02-09 13:27:38.904 040 15863.17 501.70 52583.54 88888.00 2024-02-09 13:27:39.404 040 15863.19 501.70 52583.55 88888.00 2024-02-09 13:27:39.904 040 15863.21 501.68 52583.61 88888.00 2024-02-09 13:27:40.404 040 15863.22 501.67 52583.62 88888.00 2024-02-09 13:27:40.904 040 15863.18 501.70 52583.64 88888.00 2024-02-09 13:27:41.404 040 15863.23 501.71 52583.63 88888.00 2024-02-09 13:27:41.904 040 15863.22 501.73 52583.61 88888.00 2024-02-09 13:27:42.404 040 15863.18 501.74 52583.64 88888.00 2024-02-09 13:27:42.904 040 15863.18 501.75 52583.67 88888.00 2024-02-09 13:27:43.404 040 15863.17 501.76 52583.64 88888.00 2024-02-09 13:27:43.904 040 15863.12 501.79 52583.54 88888.00 2024-02-09 13:27:44.404 040 15863.11 501.79 52583.56 88888.00 2024-02-09 13:27:44.904 040 15863.09 501.79 52583.61 88888.00 2024-02-09 13:27:45.404 040 15863.13 501.76 52583.55 88888.00 2024-02-09 13:27:45.904 040 15863.12 501.81 52583.54 88888.00 2024-02-09 13:27:46.404 040 15863.13 501.87 52583.59 88888.00 2024-02-09 13:27:46.904 040 15863.09 501.87 52583.63 88888.00 2024-02-09 13:27:47.404 040 15863.08 501.88 52583.71 88888.00 2024-02-09 13:27:47.904 040 15863.10 501.87 52583.74 88888.00 2024-02-09 13:27:48.404 040 15863.11 501.84 52583.67 88888.00 2024-02-09 13:27:48.904 040 15863.03 501.82 52583.59 88888.00 2024-02-09 13:27:49.404 040 15863.00 501.85 52583.66 88888.00 2024-02-09 13:27:49.904 040 15863.00 501.88 52583.67 88888.00 2024-02-09 13:27:50.404 040 15863.02 501.89 52583.66 88888.00 2024-02-09 13:27:50.904 040 15862.99 501.92 52583.70 88888.00 2024-02-09 13:27:51.404 040 15862.93 501.95 52583.76 88888.00 2024-02-09 13:27:51.904 040 15863.00 501.96 52583.78 88888.00 2024-02-09 13:27:52.404 040 15863.03 501.93 52583.76 88888.00 2024-02-09 13:27:52.904 040 15863.10 501.89 52583.79 88888.00 2024-02-09 13:27:53.404 040 15863.04 501.90 52583.76 88888.00 2024-02-09 13:27:53.904 040 15862.99 501.91 52583.76 88888.00 2024-02-09 13:27:54.404 040 15863.01 501.90 52583.83 88888.00 2024-02-09 13:27:54.904 040 15863.01 501.93 52583.80 88888.00 2024-02-09 13:27:55.404 040 15863.01 501.95 52583.80 88888.00 2024-02-09 13:27:55.904 040 15863.02 501.96 52583.80 88888.00 2024-02-09 13:27:56.404 040 15863.00 501.99 52583.83 88888.00 2024-02-09 13:27:56.904 040 15863.01 501.96 52583.87 88888.00 2024-02-09 13:27:57.404 040 15863.00 501.97 52583.88 88888.00 2024-02-09 13:27:57.904 040 15862.97 501.93 52583.90 88888.00 2024-02-09 13:27:58.404 040 15862.99 501.96 52583.91 88888.00 2024-02-09 13:27:58.904 040 15862.95 501.99 52583.91 88888.00 2024-02-09 13:27:59.404 040 15862.90 502.04 52583.87 88888.00 2024-02-09 13:27:59.904 040 15862.92 502.05 52583.87 88888.00 2024-02-09 13:28:00.404 040 15862.91 502.02 52583.80 88888.00 2024-02-09 13:28:00.904 040 15862.90 502.02 52583.84 88888.00 2024-02-09 13:28:01.404 040 15862.89 502.07 52583.91 88888.00 2024-02-09 13:28:01.904 040 15862.90 502.05 52583.94 88888.00 2024-02-09 13:28:02.404 040 15862.94 502.04 52583.93 88888.00 2024-02-09 13:28:02.904 040 15862.92 502.08 52583.91 88888.00 2024-02-09 13:28:03.404 040 15862.86 502.07 52583.86 88888.00 2024-02-09 13:28:03.904 040 15862.88 502.11 52583.87 88888.00 2024-02-09 13:28:04.404 040 15862.90 502.13 52583.90 88888.00 2024-02-09 13:28:04.904 040 15862.86 502.11 52583.92 88888.00 2024-02-09 13:28:05.404 040 15862.80 502.14 52583.91 88888.00 2024-02-09 13:28:05.904 040 15862.84 502.14 52583.94 88888.00 2024-02-09 13:28:06.404 040 15862.89 502.16 52583.93 88888.00 2024-02-09 13:28:06.904 040 15862.86 502.24 52583.93 88888.00 2024-02-09 13:28:07.404 040 15862.84 502.24 52583.94 88888.00 2024-02-09 13:28:07.904 040 15862.85 502.22 52583.95 88888.00 2024-02-09 13:28:08.404 040 15862.81 502.19 52583.98 88888.00 2024-02-09 13:28:08.904 040 15862.84 502.21 52584.03 88888.00 2024-02-09 13:28:09.404 040 15862.80 502.26 52584.06 88888.00 2024-02-09 13:28:09.904 040 15862.77 502.32 52584.05 88888.00 2024-02-09 13:28:10.404 040 15862.76 502.32 52584.06 88888.00 2024-02-09 13:28:10.904 040 15862.74 502.31 52584.06 88888.00 2024-02-09 13:28:11.404 040 15862.74 502.27 52584.08 88888.00 2024-02-09 13:28:11.904 040 15862.76 502.30 52584.11 88888.00 2024-02-09 13:28:12.404 040 15862.79 502.32 52584.08 88888.00 2024-02-09 13:28:12.904 040 15862.75 502.31 52584.07 88888.00 2024-02-09 13:28:13.404 040 15862.75 502.31 52584.11 88888.00 2024-02-09 13:28:13.904 040 15862.77 502.33 52584.09 88888.00 2024-02-09 13:28:14.404 040 15862.79 502.35 52584.00 88888.00 2024-02-09 13:28:14.904 040 15862.79 502.36 52583.92 88888.00 2024-02-09 13:28:15.404 040 15862.81 502.35 52583.89 88888.00 2024-02-09 13:28:15.904 040 15862.79 502.33 52584.00 88888.00 2024-02-09 13:28:16.404 040 15862.77 502.34 52584.03 88888.00 2024-02-09 13:28:16.904 040 15862.76 502.34 52584.05 88888.00 2024-02-09 13:28:17.404 040 15862.81 502.35 52584.06 88888.00 2024-02-09 13:28:17.904 040 15862.82 502.40 52584.07 88888.00 2024-02-09 13:28:18.404 040 15862.81 502.39 52584.06 88888.00 2024-02-09 13:28:18.904 040 15862.82 502.36 52584.03 88888.00 2024-02-09 13:28:19.404 040 15862.80 502.41 52584.08 88888.00 2024-02-09 13:28:19.904 040 15862.80 502.42 52584.10 88888.00 2024-02-09 13:28:20.404 040 15862.79 502.41 52584.06 88888.00 2024-02-09 13:28:20.904 040 15862.77 502.43 52584.00 88888.00 2024-02-09 13:28:21.404 040 15862.80 502.43 52583.96 88888.00 2024-02-09 13:28:21.904 040 15862.80 502.42 52583.90 88888.00 2024-02-09 13:28:22.404 040 15862.75 502.44 52583.89 88888.00 2024-02-09 13:28:22.904 040 15862.74 502.47 52583.88 88888.00 2024-02-09 13:28:23.404 040 15862.80 502.45 52583.91 88888.00 2024-02-09 13:28:23.904 040 15862.77 502.48 52584.00 88888.00 2024-02-09 13:28:24.404 040 15862.76 502.52 52583.98 88888.00 2024-02-09 13:28:24.904 040 15862.79 502.50 52584.03 88888.00 2024-02-09 13:28:25.404 040 15862.77 502.48 52584.03 88888.00 2024-02-09 13:28:25.904 040 15862.73 502.49 52584.05 88888.00 2024-02-09 13:28:26.404 040 15862.75 502.50 52584.00 88888.00 2024-02-09 13:28:26.904 040 15862.76 502.47 52583.99 88888.00 2024-02-09 13:28:27.404 040 15862.79 502.49 52583.99 88888.00 2024-02-09 13:28:27.904 040 15862.77 502.52 52583.98 88888.00 2024-02-09 13:28:28.404 040 15862.80 502.54 52583.99 88888.00 2024-02-09 13:28:28.904 040 15862.82 502.56 52583.94 88888.00 2024-02-09 13:28:29.404 040 15862.83 502.59 52583.91 88888.00 2024-02-09 13:28:29.904 040 15862.82 502.59 52583.95 88888.00 2024-02-09 13:28:30.404 040 15862.77 502.61 52584.05 88888.00 2024-02-09 13:28:30.904 040 15862.77 502.60 52584.09 88888.00 2024-02-09 13:28:31.404 040 15862.75 502.58 52584.10 88888.00 2024-02-09 13:28:31.904 040 15862.74 502.59 52584.06 88888.00 2024-02-09 13:28:32.404 040 15862.75 502.59 52584.07 88888.00 2024-02-09 13:28:32.904 040 15862.77 502.59 52584.03 88888.00 2024-02-09 13:28:33.404 040 15862.81 502.59 52584.03 88888.00 2024-02-09 13:28:33.904 040 15862.86 502.58 52584.07 88888.00 2024-02-09 13:28:34.404 040 15862.79 502.58 52584.07 88888.00 2024-02-09 13:28:34.904 040 15862.76 502.58 52584.03 88888.00 2024-02-09 13:28:35.404 040 15862.81 502.60 52584.05 88888.00 2024-02-09 13:28:35.904 040 15862.85 502.63 52584.05 88888.00 2024-02-09 13:28:36.404 040 15862.82 502.62 52584.05 88888.00 2024-02-09 13:28:36.904 040 15862.82 502.62 52584.03 88888.00 2024-02-09 13:28:37.404 040 15862.83 502.63 52584.03 88888.00 2024-02-09 13:28:37.904 040 15862.80 502.65 52584.09 88888.00 2024-02-09 13:28:38.404 040 15862.80 502.67 52584.10 88888.00 2024-02-09 13:28:38.904 040 15862.80 502.73 52584.09 88888.00 2024-02-09 13:28:39.404 040 15862.81 502.75 52584.13 88888.00 2024-02-09 13:28:39.904 040 15862.81 502.74 52584.07 88888.00 2024-02-09 13:28:40.404 040 15862.82 502.76 52584.03 88888.00 2024-02-09 13:28:40.904 040 15862.82 502.77 52584.00 88888.00 2024-02-09 13:28:41.404 040 15862.84 502.83 52584.02 88888.00 2024-02-09 13:28:41.904 040 15862.81 502.84 52584.03 88888.00 2024-02-09 13:28:42.404 040 15862.82 502.79 52584.09 88888.00 2024-02-09 13:28:42.904 040 15862.88 502.74 52584.09 88888.00 2024-02-09 13:28:44.404 040 15862.81 502.71 52584.04 88888.00 2024-02-09 13:28:44.904 040 15862.79 502.71 52584.03 88888.00 2024-02-09 13:28:45.404 040 15862.85 502.76 52584.06 88888.00 2024-02-09 13:28:45.904 040 15862.84 502.75 52584.04 88888.00 2024-02-09 13:28:46.404 040 15862.83 502.68 52584.09 88888.00 2024-02-09 13:28:46.904 040 15862.83 502.68 52584.07 88888.00 2024-02-09 13:28:47.404 040 15862.88 502.70 52584.07 88888.00 2024-02-09 13:28:47.904 040 15862.91 502.73 52584.08 88888.00 2024-02-09 13:28:48.404 040 15862.91 502.77 52583.99 88888.00 2024-02-09 13:28:48.904 040 15862.89 502.75 52584.02 88888.00 2024-02-09 13:28:49.404 040 15862.86 502.70 52583.99 88888.00 2024-02-09 13:28:49.904 040 15862.88 502.66 52584.00 88888.00 2024-02-09 13:28:50.404 040 15862.89 502.67 52584.05 88888.00 2024-02-09 13:28:50.904 040 15862.83 502.71 52584.03 88888.00 2024-02-09 13:28:51.404 040 15862.83 502.76 52584.02 88888.00 2024-02-09 13:28:51.904 040 15862.83 502.77 52583.98 88888.00 2024-02-09 13:28:52.404 040 15862.83 502.74 52584.06 88888.00 2024-02-09 13:28:52.904 040 15862.81 502.76 52584.13 88888.00 2024-02-09 13:28:53.904 040 15862.83 502.75 52584.06 88888.00 2024-02-09 13:28:54.404 040 15862.81 502.75 52584.06 88888.00 2024-02-09 13:28:54.904 040 15862.80 502.71 52584.06 88888.00 2024-02-09 13:28:55.404 040 15862.82 502.74 52584.13 88888.00 2024-02-09 13:28:55.904 040 15862.80 502.79 52584.18 88888.00 2024-02-09 13:28:56.404 040 15862.84 502.79 52584.12 88888.00 2024-02-09 13:28:56.904 040 15862.85 502.78 52584.10 88888.00 2024-02-09 13:28:57.404 040 15862.89 502.79 52584.07 88888.00 2024-02-09 13:28:57.904 040 15862.82 502.79 52584.08 88888.00 2024-02-09 13:28:58.404 040 15862.85 502.82 52584.03 88888.00 2024-02-09 13:28:58.904 040 15862.79 502.85 52584.07 88888.00 2024-02-09 13:28:59.404 040 15862.79 502.85 52584.12 88888.00 2024-02-09 13:28:59.904 040 15862.80 502.82 52584.16 88888.00 2024-02-09 13:29:00.404 040 15862.81 502.80 52584.18 88888.00 2024-02-09 13:29:00.904 040 15862.85 502.76 52584.18 88888.00 2024-02-09 13:29:01.904 040 15862.85 502.75 52584.14 88888.00 2024-02-09 13:29:02.404 040 15862.83 502.80 52584.18 88888.00 2024-02-09 13:29:02.904 040 15862.80 502.80 52584.18 88888.00 2024-02-09 13:29:03.404 040 15862.81 502.82 52584.13 88888.00 2024-02-09 13:29:03.904 040 15862.85 502.82 52584.11 88888.00 2024-02-09 13:29:04.404 040 15862.89 502.84 52584.07 88888.00 2024-02-09 13:29:04.904 040 15862.92 502.82 52584.09 88888.00 2024-02-09 13:29:05.404 040 15862.93 502.85 52584.04 88888.00 2024-02-09 13:29:05.904 040 15862.94 502.86 52584.05 88888.00 2024-02-09 13:29:06.404 040 15862.92 502.86 52584.12 88888.00 2024-02-09 13:29:06.904 040 15862.91 502.87 52584.08 88888.00 2024-02-09 13:29:07.404 040 15862.90 502.91 52584.07 88888.00 2024-02-09 13:29:07.904 040 15862.90 502.93 52583.99 88888.00 2024-02-09 13:29:08.404 040 15862.86 502.95 52584.00 88888.00 2024-02-09 13:29:08.904 040 15862.86 502.89 52584.03 88888.00 2024-02-09 13:29:09.404 040 15862.84 502.84 52584.02 88888.00 2024-02-09 13:29:09.904 040 15862.85 502.83 52584.02 88888.00 2024-02-09 13:29:10.404 040 15862.83 502.85 52584.02 88888.00 2024-02-09 13:29:10.904 040 15862.86 502.84 52584.03 88888.00 2024-02-09 13:29:11.904 040 15862.90 502.88 52583.92 88888.00 2024-02-09 13:29:12.404 040 15862.90 502.91 52583.87 88888.00 2024-02-09 13:29:12.904 040 15862.86 502.89 52583.91 88888.00 2024-02-09 13:29:13.404 040 15862.86 502.88 52583.94 88888.00 2024-02-09 13:29:13.904 040 15862.82 502.88 52583.99 88888.00 2024-02-09 13:29:14.404 040 15862.91 502.89 52584.00 88888.00 2024-02-09 13:29:14.904 040 15862.91 502.91 52584.03 88888.00 2024-02-09 13:29:15.404 040 15862.83 502.89 52584.08 88888.00 2024-02-09 13:29:15.904 040 15862.83 502.87 52584.08 88888.00 2024-02-09 13:29:16.404 040 15862.83 502.89 52584.02 88888.00 2024-02-09 13:29:16.904 040 15862.89 502.91 52583.97 88888.00 2024-02-09 13:29:17.404 040 15862.88 502.92 52583.94 88888.00 2024-02-09 13:29:17.904 040 15862.90 502.89 52583.95 88888.00 2024-02-09 13:29:18.404 040 15862.86 502.89 52583.96 88888.00 2024-02-09 13:29:18.904 040 15862.83 502.95 52583.98 88888.00 2024-02-09 13:29:19.404 040 15862.79 502.94 52584.00 88888.00 2024-02-09 13:29:19.904 040 15862.86 502.93 52583.96 88888.00 2024-02-09 13:29:20.404 040 15862.85 502.89 52583.97 88888.00 2024-02-09 13:29:20.904 040 15862.82 502.89 52583.98 88888.00 2024-02-09 13:29:21.404 040 15862.81 502.88 52583.99 88888.00 2024-02-09 13:29:21.904 040 15862.82 502.87 52583.95 88888.00 2024-02-09 13:29:22.404 040 15862.85 502.87 52583.94 88888.00 2024-02-09 13:29:22.904 040 15862.80 502.87 52583.97 88888.00 2024-02-09 13:29:23.404 040 15862.80 502.86 52584.04 88888.00 2024-02-09 13:29:23.904 040 15862.81 502.86 52584.02 88888.00 2024-02-09 13:29:24.404 040 15862.81 502.86 52583.99 88888.00 2024-02-09 13:29:24.904 040 15862.79 502.83 52583.95 88888.00 2024-02-09 13:29:25.404 040 15862.77 502.85 52583.99 88888.00 2024-02-09 13:29:25.904 040 15862.76 502.86 52584.00 88888.00 2024-02-09 13:29:26.404 040 15862.71 502.87 52583.99 88888.00 2024-02-09 13:29:26.904 040 15862.75 502.86 52583.93 88888.00 2024-02-09 13:29:27.404 040 15862.82 502.89 52583.87 88888.00 2024-02-09 13:29:27.904 040 15862.83 502.88 52583.85 88888.00 2024-02-09 13:29:28.404 040 15862.81 502.88 52583.90 88888.00 2024-02-09 13:29:28.904 040 15862.86 502.91 52583.94 88888.00 2024-02-09 13:29:29.404 040 15862.85 502.91 52583.93 88888.00 2024-02-09 13:29:29.904 040 15862.79 502.91 52583.89 88888.00 2024-02-09 13:29:30.404 040 15862.79 502.95 52583.83 88888.00 2024-02-09 13:29:30.904 040 15862.80 502.97 52583.86 88888.00 2024-02-09 13:29:31.404 040 15862.82 502.91 52583.86 88888.00 2024-02-09 13:29:31.904 040 15862.82 502.91 52583.78 88888.00 2024-02-09 13:29:32.404 040 15862.80 502.94 52583.82 88888.00 2024-02-09 13:29:32.904 040 15862.77 502.96 52583.87 88888.00 2024-02-09 13:29:33.404 040 15862.79 502.99 52583.94 88888.00 2024-02-09 13:29:33.904 040 15862.77 502.95 52583.87 88888.00 2024-02-09 13:29:34.404 040 15862.80 502.95 52583.85 88888.00 2024-02-09 13:29:34.904 040 15862.82 502.97 52583.89 88888.00 2024-02-09 13:29:35.404 040 15862.83 502.99 52583.94 88888.00 2024-02-09 13:29:35.904 040 15862.86 502.97 52583.96 88888.00 2024-02-09 13:29:36.404 040 15862.86 502.96 52583.95 88888.00 2024-02-09 13:29:36.904 040 15862.83 502.97 52583.91 88888.00 2024-02-09 13:29:37.404 040 15862.77 502.97 52583.89 88888.00 2024-02-09 13:29:37.904 040 15862.81 502.99 52583.90 88888.00 2024-02-09 13:29:38.404 040 15862.77 502.96 52583.87 88888.00 2024-02-09 13:29:38.904 040 15862.76 502.95 52583.88 88888.00 2024-02-09 13:29:39.404 040 15862.79 502.92 52583.87 88888.00 2024-02-09 13:29:39.904 040 15862.80 502.91 52583.86 88888.00 2024-02-09 13:29:40.404 040 15862.76 502.91 52583.86 88888.00 2024-02-09 13:29:40.904 040 15862.76 502.91 52583.84 88888.00 2024-02-09 13:29:41.404 040 15862.83 502.93 52583.79 88888.00 2024-02-09 13:29:41.904 040 15862.84 502.93 52583.83 88888.00 2024-02-09 13:29:42.404 040 15862.82 502.92 52583.86 88888.00 2024-02-09 13:29:42.904 040 15862.83 502.92 52583.92 88888.00 2024-02-09 13:29:43.404 040 15862.81 502.93 52583.93 88888.00 2024-02-09 13:29:43.904 040 15862.80 502.95 52583.90 88888.00 2024-02-09 13:29:44.404 040 15862.84 502.95 52583.88 88888.00 2024-02-09 13:29:44.904 040 15862.85 502.99 52583.88 88888.00 2024-02-09 13:29:45.404 040 15862.91 502.99 52583.90 88888.00 2024-02-09 13:29:45.904 040 15862.83 502.97 52583.92 88888.00 2024-02-09 13:29:46.404 040 15862.83 502.99 52583.90 88888.00 2024-02-09 13:29:46.904 040 15862.86 503.00 52583.85 88888.00 2024-02-09 13:29:47.404 040 15862.84 502.96 52583.85 88888.00 2024-02-09 13:29:47.904 040 15862.82 502.96 52583.91 88888.00 2024-02-09 13:29:48.404 040 15862.86 502.97 52583.84 88888.00 2024-02-09 13:29:48.904 040 15862.85 502.95 52583.83 88888.00 2024-02-09 13:29:49.404 040 15862.85 502.95 52583.83 88888.00 2024-02-09 13:29:49.904 040 15862.84 502.95 52583.82 88888.00 2024-02-09 13:29:50.404 040 15862.85 502.95 52583.87 88888.00 2024-02-09 13:29:50.904 040 15862.81 502.97 52583.85 88888.00 2024-02-09 13:29:51.404 040 15862.79 502.99 52583.83 88888.00 2024-02-09 13:29:51.904 040 15862.77 502.95 52583.82 88888.00 2024-02-09 13:29:52.404 040 15862.79 502.92 52583.90 88888.00 2024-02-09 13:29:52.904 040 15862.79 502.93 52583.98 88888.00 2024-02-09 13:29:53.404 040 15862.79 502.93 52584.02 88888.00 2024-02-09 13:29:53.904 040 15862.80 502.92 52583.97 88888.00 2024-02-09 13:29:54.404 040 15862.73 502.93 52583.95 88888.00 2024-02-09 13:29:55.404 040 15862.79 502.99 52583.97 88888.00 2024-02-09 13:29:55.904 040 15862.75 503.01 52583.90 88888.00 2024-02-09 13:29:56.404 040 15862.76 503.00 52583.90 88888.00 2024-02-09 13:29:56.904 040 15862.76 502.99 52583.90 88888.00 2024-02-09 13:29:57.404 040 15862.73 502.96 52583.96 88888.00 2024-02-09 13:29:57.904 040 15862.72 502.94 52583.98 88888.00 2024-02-09 13:29:58.404 040 15862.75 502.95 52583.95 88888.00 2024-02-09 13:29:58.904 040 15862.76 502.96 52583.93 88888.00 2024-02-09 13:29:59.404 040 15862.79 502.97 52583.93 88888.00 2024-02-09 13:29:59.904 040 15862.73 502.95 52583.99 88888.00 2024-02-09 13:30:00.404 040 15862.71 502.97 52584.03 88888.00 2024-02-09 13:30:00.904 040 15862.72 502.99 52583.98 88888.00 2024-02-09 13:30:01.404 040 15862.73 503.03 52583.99 88888.00 2024-02-09 13:30:01.904 040 15862.75 503.04 52584.03 88888.00 2024-02-09 13:30:02.404 040 15862.75 503.01 52584.00 88888.00 2024-02-09 13:30:02.904 040 15862.74 502.96 52583.89 88888.00 2024-02-09 13:30:03.404 040 15862.75 502.96 52583.89 88888.00 2024-02-09 13:30:03.904 040 15862.70 502.97 52583.92 88888.00 2024-02-09 13:30:04.404 040 15862.70 503.02 52583.97 88888.00 2024-02-09 13:30:04.904 040 15862.72 503.04 52584.02 88888.00 2024-02-09 13:30:05.404 040 15862.76 503.02 52584.02 88888.00 2024-02-09 13:30:05.904 040 15862.74 502.99 52584.00 88888.00 2024-02-09 13:30:06.404 040 15862.70 503.01 52584.00 88888.00 2024-02-09 13:30:06.904 040 15862.71 503.03 52583.97 88888.00 2024-02-09 13:30:07.404 040 15862.72 503.04 52583.92 88888.00 2024-02-09 13:30:07.904 040 15862.70 503.08 52583.92 88888.00 2024-02-09 13:30:08.404 040 15862.68 503.10 52583.88 88888.00 2024-02-09 13:30:08.904 040 15862.68 503.10 52583.93 88888.00 2024-02-09 13:30:09.404 040 15862.70 503.08 52583.94 88888.00 2024-02-09 13:30:09.904 040 15862.68 503.12 52583.87 88888.00 2024-02-09 13:30:10.404 040 15862.71 503.13 52583.85 88888.00 2024-02-09 13:30:10.904 040 15862.72 503.10 52583.87 88888.00 2024-02-09 13:30:11.404 040 15862.74 503.11 52583.91 88888.00 2024-02-09 13:30:11.904 040 15862.76 503.11 52583.90 88888.00 2024-02-09 13:30:12.404 040 15862.75 503.08 52583.87 88888.00 2024-02-09 13:30:12.904 040 15862.80 503.09 52583.90 88888.00 2024-02-09 13:30:13.404 040 15862.75 503.12 52583.88 88888.00 2024-02-09 13:30:13.904 040 15862.75 503.14 52583.86 88888.00 2024-02-09 13:30:14.404 040 15862.76 503.11 52583.89 88888.00 2024-02-09 13:30:14.904 040 15862.76 503.10 52583.92 88888.00 2024-02-09 13:30:15.404 040 15862.77 503.08 52583.87 88888.00 2024-02-09 13:30:15.904 040 15862.81 503.09 52583.84 88888.00 2024-02-09 13:30:16.404 040 15862.76 503.10 52583.85 88888.00 2024-02-09 13:30:16.904 040 15862.77 503.09 52583.85 88888.00 2024-02-09 13:30:17.404 040 15862.77 503.09 52583.84 88888.00 2024-02-09 13:30:17.904 040 15862.79 503.12 52583.82 88888.00 2024-02-09 13:30:18.404 040 15862.81 503.12 52583.75 88888.00 2024-02-09 13:30:18.904 040 15862.84 503.12 52583.73 88888.00 2024-02-09 13:30:19.404 040 15862.77 503.13 52583.71 88888.00 2024-02-09 13:30:19.904 040 15862.75 503.09 52583.77 88888.00 2024-02-09 13:30:20.404 040 15862.81 503.04 52583.84 88888.00 2024-02-09 13:30:20.904 040 15862.82 503.09 52583.80 88888.00 2024-02-09 13:30:21.404 040 15862.79 503.12 52583.75 88888.00 2024-02-09 13:30:21.904 040 15862.80 503.10 52583.77 88888.00 2024-02-09 13:30:22.404 040 15862.85 503.09 52583.79 88888.00 2024-02-09 13:30:22.904 040 15862.85 503.09 52583.84 88888.00 2024-02-09 13:30:23.404 040 15862.82 503.11 52583.85 88888.00 2024-02-09 13:30:23.904 040 15862.84 503.09 52583.83 88888.00 2024-02-09 13:30:24.404 040 15862.88 503.09 52583.80 88888.00 2024-02-09 13:30:24.904 040 15862.85 503.08 52583.75 88888.00 2024-02-09 13:30:25.404 040 15862.86 503.06 52583.74 88888.00 2024-02-09 13:30:25.904 040 15862.88 503.04 52583.83 88888.00 2024-02-09 13:30:26.404 040 15862.91 503.03 52583.86 88888.00 2024-02-09 13:30:26.904 040 15862.93 503.05 52583.84 88888.00 2024-02-09 13:30:27.404 040 15862.91 503.02 52583.80 88888.00 2024-02-09 13:30:27.904 040 15862.91 503.00 52583.78 88888.00 2024-02-09 13:30:28.404 040 15862.89 503.01 52583.80 88888.00 2024-02-09 13:30:28.904 040 15862.91 503.04 52583.75 88888.00 2024-02-09 13:30:29.404 040 15862.93 503.02 52583.74 88888.00 2024-02-09 13:30:29.904 040 15862.92 502.96 52583.77 88888.00 2024-02-09 13:30:30.404 040 15862.92 502.94 52583.76 88888.00 2024-02-09 13:30:30.904 040 15862.93 502.92 52583.70 88888.00 2024-02-09 13:30:31.404 040 15862.89 502.92 52583.66 88888.00 2024-02-09 13:30:31.904 040 15862.86 502.87 52583.64 88888.00 2024-02-09 13:30:32.404 040 15862.89 502.88 52583.63 88888.00 2024-02-09 13:30:32.904 040 15862.91 502.94 52583.68 88888.00 2024-02-09 13:30:33.404 040 15862.91 502.91 52583.70 88888.00 2024-02-09 13:30:33.904 040 15862.93 502.95 52583.69 88888.00 2024-02-09 13:30:34.404 040 15862.95 502.95 52583.61 88888.00 2024-02-09 13:30:34.904 040 15862.95 502.88 52583.61 88888.00 2024-02-09 13:30:35.404 040 15862.92 502.86 52583.70 88888.00 2024-02-09 13:30:35.904 040 15862.93 502.84 52583.69 88888.00 2024-02-09 13:30:36.404 040 15862.91 502.82 52583.70 88888.00 2024-02-09 13:30:36.904 040 15862.90 502.85 52583.66 88888.00 2024-02-09 13:30:37.404 040 15862.93 502.83 52583.64 88888.00 2024-02-09 13:30:37.904 040 15862.91 502.79 52583.65 88888.00 2024-02-09 13:30:38.404 040 15862.94 502.79 52583.61 88888.00 2024-02-09 13:30:38.904 040 15862.91 502.77 52583.56 88888.00 2024-02-09 13:30:39.404 040 15862.90 502.75 52583.55 88888.00 2024-02-09 13:30:39.904 040 15862.93 502.71 52583.56 88888.00 2024-02-09 13:30:40.404 040 15862.93 502.71 52583.59 88888.00 2024-02-09 13:30:40.904 040 15862.95 502.71 52583.61 88888.00 2024-02-09 13:30:41.404 040 15862.99 502.70 52583.63 88888.00 2024-02-09 13:30:41.904 040 15863.03 502.70 52583.67 88888.00 2024-02-09 13:30:42.404 040 15863.01 502.68 52583.69 88888.00 2024-02-09 13:30:42.904 040 15863.00 502.67 52583.70 88888.00 2024-02-09 13:30:43.404 040 15862.98 502.66 52583.63 88888.00 2024-02-09 13:30:43.904 040 15862.95 502.62 52583.61 88888.00 2024-02-09 13:30:44.404 040 15862.95 502.62 52583.62 88888.00 2024-02-09 13:30:44.904 040 15862.95 502.62 52583.66 88888.00 2024-02-09 13:30:45.404 040 15862.95 502.66 52583.67 88888.00 2024-02-09 13:30:45.904 040 15862.95 502.68 52583.59 88888.00 2024-02-09 13:30:46.404 040 15863.00 502.70 52583.59 88888.00 2024-02-09 13:30:46.904 040 15862.98 502.68 52583.61 88888.00 2024-02-09 13:30:47.404 040 15862.99 502.65 52583.62 88888.00 2024-02-09 13:30:47.904 040 15863.02 502.63 52583.62 88888.00 2024-02-09 13:30:48.404 040 15863.06 502.65 52583.67 88888.00 2024-02-09 13:30:48.904 040 15862.99 502.62 52583.65 88888.00 2024-02-09 13:30:49.404 040 15862.95 502.60 52583.59 88888.00 2024-02-09 13:30:49.904 040 15863.01 502.60 52583.59 88888.00 2024-02-09 13:30:50.404 040 15863.07 502.58 52583.66 88888.00 2024-02-09 13:30:50.904 040 15863.10 502.57 52583.68 88888.00 2024-02-09 13:30:51.404 040 15863.09 502.53 52583.63 88888.00 2024-02-09 13:30:51.904 040 15863.07 502.54 52583.66 88888.00 2024-02-09 13:30:52.404 040 15863.07 502.58 52583.65 88888.00 2024-02-09 13:30:52.904 040 15863.04 502.59 52583.66 88888.00 2024-02-09 13:30:53.404 040 15863.08 502.59 52583.61 88888.00 2024-02-09 13:30:53.904 040 15863.08 502.57 52583.56 88888.00 2024-02-09 13:30:54.404 040 15863.08 502.54 52583.57 88888.00 2024-02-09 13:30:54.904 040 15863.07 502.53 52583.62 88888.00 2024-02-09 13:30:55.404 040 15863.07 502.53 52583.63 88888.00 2024-02-09 13:30:55.904 040 15863.08 502.52 52583.63 88888.00 2024-02-09 13:30:56.404 040 15863.10 502.52 52583.64 88888.00 2024-02-09 13:30:56.904 040 15863.08 502.47 52583.67 88888.00 2024-02-09 13:30:57.404 040 15863.07 502.42 52583.63 88888.00 2024-02-09 13:30:57.904 040 15863.06 502.42 52583.59 88888.00 2024-02-09 13:30:58.404 040 15863.06 502.45 52583.59 88888.00 2024-02-09 13:30:58.904 040 15863.07 502.42 52583.57 88888.00 2024-02-09 13:30:59.404 040 15863.02 502.44 52583.55 88888.00 2024-02-09 13:30:59.904 040 15863.02 502.43 52583.51 88888.00 2024-02-09 13:31:00.404 040 15863.03 502.41 52583.46 88888.00 2024-02-09 13:31:00.904 040 15863.07 502.42 52583.45 88888.00 2024-02-09 13:31:01.404 040 15863.03 502.41 52583.50 88888.00 2024-02-09 13:31:01.904 040 15863.01 502.39 52583.53 88888.00 2024-02-09 13:31:02.404 040 15862.99 502.36 52583.55 88888.00 2024-02-09 13:31:02.904 040 15862.98 502.36 52583.56 88888.00 2024-02-09 13:31:03.404 040 15862.99 502.35 52583.52 88888.00 2024-02-09 13:31:03.904 040 15863.01 502.39 52583.50 88888.00 2024-02-09 13:31:04.404 040 15863.06 502.40 52583.49 88888.00 2024-02-09 13:31:04.904 040 15863.09 502.37 52583.59 88888.00 2024-02-09 13:31:05.404 040 15863.08 502.34 52583.59 88888.00 2024-02-09 13:31:05.904 040 15863.08 502.33 52583.56 88888.00 2024-02-09 13:31:06.904 040 15863.09 502.36 52583.58 88888.00 2024-02-09 13:31:07.404 040 15863.08 502.39 52583.56 88888.00 2024-02-09 13:31:07.904 040 15863.10 502.37 52583.52 88888.00 2024-02-09 13:31:08.404 040 15863.19 502.32 52583.48 88888.00 2024-02-09 13:31:08.904 040 15863.19 502.34 52583.48 88888.00 2024-02-09 13:31:09.404 040 15863.15 502.34 52583.46 88888.00 2024-02-09 13:31:09.904 040 15863.20 502.31 52583.48 88888.00 2024-02-09 13:31:10.404 040 15863.19 502.24 52583.47 88888.00 2024-02-09 13:31:10.904 040 15863.18 502.24 52583.50 88888.00 2024-02-09 13:31:11.404 040 15863.20 502.27 52583.49 88888.00 2024-02-09 13:31:11.904 040 15863.20 502.25 52583.44 88888.00 2024-02-09 13:31:12.404 040 15863.19 502.22 52583.46 88888.00 2024-02-09 13:31:12.904 040 15863.18 502.26 52583.46 88888.00 2024-02-09 13:31:13.404 040 15863.17 502.24 52583.50 88888.00 2024-02-09 13:31:13.904 040 15863.23 502.25 52583.51 88888.00 2024-02-09 13:31:14.404 040 15863.26 502.30 52583.54 88888.00 2024-02-09 13:31:14.904 040 15863.25 502.26 52583.47 88888.00 2024-02-09 13:31:15.404 040 15863.29 502.27 52583.49 88888.00 2024-02-09 13:31:15.904 040 15863.26 502.27 52583.53 88888.00 2024-02-09 13:31:16.404 040 15863.25 502.27 52583.56 88888.00 2024-02-09 13:31:16.904 040 15863.27 502.25 52583.50 88888.00 2024-02-09 13:31:17.404 040 15863.28 502.23 52583.46 88888.00 2024-02-09 13:31:17.904 040 15863.28 502.22 52583.50 88888.00 2024-02-09 13:31:18.404 040 15863.22 502.22 52583.48 88888.00 2024-02-09 13:31:18.904 040 15863.27 502.23 52583.46 88888.00 2024-02-09 13:31:19.404 040 15863.30 502.25 52583.43 88888.00 2024-02-09 13:31:19.904 040 15863.26 502.24 52583.46 88888.00 2024-02-09 13:31:20.404 040 15863.26 502.18 52583.50 88888.00 2024-02-09 13:31:20.904 040 15863.26 502.17 52583.53 88888.00 2024-02-09 13:31:21.404 040 15863.29 502.21 52583.54 88888.00 2024-02-09 13:31:21.905 040 15863.34 502.22 52583.47 88888.00 2024-02-09 13:31:22.405 040 15863.30 502.22 52583.44 88888.00 2024-02-09 13:31:22.905 040 15863.30 502.21 52583.44 88888.00 2024-02-09 13:31:23.405 040 15863.36 502.21 52583.49 88888.00 2024-02-09 13:31:23.905 040 15863.38 502.23 52583.48 88888.00 2024-02-09 13:31:24.405 040 15863.36 502.21 52583.45 88888.00 2024-02-09 13:31:24.905 040 15863.34 502.17 52583.41 88888.00 2024-02-09 13:31:25.405 040 15863.34 502.18 52583.42 88888.00 2024-02-09 13:31:25.905 040 15863.35 502.22 52583.46 88888.00 2024-02-09 13:31:26.405 040 15863.31 502.17 52583.46 88888.00 2024-02-09 13:31:26.905 040 15863.35 502.16 52583.44 88888.00 2024-02-09 13:31:27.405 040 15863.34 502.19 52583.46 88888.00 2024-02-09 13:31:27.905 040 15863.38 502.24 52583.46 88888.00 2024-02-09 13:31:28.405 040 15863.43 502.24 52583.44 88888.00 2024-02-09 13:31:28.905 040 15863.40 502.24 52583.43 88888.00 2024-02-09 13:31:29.405 040 15863.35 502.30 52583.34 88888.00 2024-02-09 13:31:29.905 040 15863.35 502.28 52583.38 88888.00 2024-02-09 13:31:30.405 040 15863.34 502.30 52583.43 88888.00 2024-02-09 13:31:30.905 040 15863.30 502.28 52583.44 88888.00 2024-02-09 13:31:31.405 040 15863.34 502.25 52583.49 88888.00 2024-02-09 13:31:31.905 040 15863.30 502.25 52583.56 88888.00 2024-02-09 13:31:32.405 040 15863.35 502.22 52583.58 88888.00 2024-02-09 13:31:32.905 040 15863.35 502.17 52583.56 88888.00 2024-02-09 13:31:33.405 040 15863.35 502.24 52583.52 88888.00 2024-02-09 13:31:33.905 040 15863.31 502.23 52583.52 88888.00 2024-02-09 13:31:34.405 040 15863.31 502.23 52583.48 88888.00 2024-02-09 13:31:34.905 040 15863.27 502.25 52583.56 88888.00 2024-02-09 13:31:35.405 040 15863.26 502.22 52583.61 88888.00 2024-02-09 13:31:35.905 040 15863.28 502.23 52583.64 88888.00 2024-02-09 13:31:36.405 040 15863.32 502.23 52583.53 88888.00 2024-02-09 13:31:36.905 040 15863.35 502.22 52583.49 88888.00 2024-02-09 13:31:37.405 040 15863.31 502.22 52583.49 88888.00 2024-02-09 13:31:37.905 040 15863.29 502.21 52583.55 88888.00 2024-02-09 13:31:38.405 040 15863.34 502.22 52583.61 88888.00 2024-02-09 13:31:38.905 040 15863.30 502.24 52583.57 88888.00 2024-02-09 13:31:39.405 040 15863.32 502.25 52583.54 88888.00 2024-02-09 13:31:39.905 040 15863.30 502.25 52583.50 88888.00 2024-02-09 13:31:40.405 040 15863.28 502.26 52583.54 88888.00 2024-02-09 13:31:40.905 040 15863.26 502.28 52583.55 88888.00 2024-02-09 13:31:41.405 040 15863.29 502.28 52583.57 88888.00 2024-02-09 13:31:41.905 040 15863.29 502.30 52583.61 88888.00 2024-02-09 13:31:42.405 040 15863.31 502.32 52583.62 88888.00 2024-02-09 13:31:42.905 040 15863.35 502.31 52583.65 88888.00 2024-02-09 13:31:43.405 040 15863.34 502.26 52583.64 88888.00 2024-02-09 13:31:43.905 040 15863.35 502.27 52583.61 88888.00 2024-02-09 13:31:44.905 040 15863.28 502.27 52583.61 88888.00 2024-02-09 13:31:45.405 040 15863.31 502.31 52583.61 88888.00 2024-02-09 13:31:45.905 040 15863.32 502.35 52583.58 88888.00 2024-02-09 13:31:46.405 040 15863.35 502.35 52583.65 88888.00 2024-02-09 13:31:46.905 040 15863.34 502.37 52583.69 88888.00 2024-02-09 13:31:47.405 040 15863.25 502.35 52583.68 88888.00 2024-02-09 13:31:47.905 040 15863.23 502.37 52583.64 88888.00 2024-02-09 13:31:48.405 040 15863.27 502.41 52583.64 88888.00 2024-02-09 13:31:48.905 040 15863.32 502.42 52583.63 88888.00 2024-02-09 13:31:49.405 040 15863.35 502.45 52583.61 88888.00 2024-02-09 13:31:49.905 040 15863.32 502.47 52583.61 88888.00 2024-02-09 13:31:50.405 040 15863.30 502.47 52583.65 88888.00 2024-02-09 13:31:50.905 040 15863.31 502.42 52583.65 88888.00 2024-02-09 13:31:51.405 040 15863.34 502.40 52583.65 88888.00 2024-02-09 13:31:51.905 040 15863.34 502.42 52583.68 88888.00 2024-02-09 13:31:52.405 040 15863.35 502.48 52583.72 88888.00 2024-02-09 13:31:52.905 040 15863.36 502.51 52583.68 88888.00 2024-02-09 13:31:53.405 040 15863.31 502.50 52583.68 88888.00 2024-02-09 13:31:53.905 040 15863.30 502.50 52583.72 88888.00 2024-02-09 13:31:54.405 040 15863.31 502.49 52583.69 88888.00 2024-02-09 13:31:54.905 040 15863.37 502.47 52583.66 88888.00 2024-02-09 13:31:55.405 040 15863.35 502.50 52583.71 88888.00 2024-02-09 13:31:55.905 040 15863.34 502.50 52583.72 88888.00 2024-02-09 13:31:56.405 040 15863.32 502.47 52583.77 88888.00 2024-02-09 13:31:56.905 040 15863.34 502.44 52583.77 88888.00 2024-02-09 13:31:57.405 040 15863.30 502.45 52583.70 88888.00 2024-02-09 13:31:57.905 040 15863.30 502.48 52583.72 88888.00 2024-02-09 13:31:58.405 040 15863.30 502.48 52583.67 88888.00 2024-02-09 13:31:58.905 040 15863.30 502.45 52583.64 88888.00 2024-02-09 13:31:59.405 040 15863.29 502.45 52583.69 88888.00 2024-02-09 13:31:59.905 040 15863.29 502.48 52583.73 88888.00 2024-02-09 13:32:00.405 040 15863.28 502.49 52583.82 88888.00 2024-02-09 13:32:00.905 040 15863.31 502.48 52583.78 88888.00 2024-02-09 13:32:01.405 040 15863.29 502.49 52583.77 88888.00 2024-02-09 13:32:01.905 040 15863.21 502.48 52583.75 88888.00 2024-02-09 13:32:02.405 040 15863.19 502.45 52583.76 88888.00 2024-02-09 13:32:02.905 040 15863.29 502.45 52583.75 88888.00 2024-02-09 13:32:03.405 040 15863.27 502.47 52583.76 88888.00 2024-02-09 13:32:03.905 040 15863.28 502.45 52583.78 88888.00 2024-02-09 13:32:04.405 040 15863.29 502.44 52583.76 88888.00 2024-02-09 13:32:04.905 040 15863.23 502.44 52583.72 88888.00 2024-02-09 13:32:05.405 040 15863.23 502.42 52583.74 88888.00 2024-02-09 13:32:05.905 040 15863.25 502.44 52583.71 88888.00 2024-02-09 13:32:06.405 040 15863.27 502.43 52583.72 88888.00 2024-02-09 13:32:06.905 040 15863.28 502.44 52583.75 88888.00 2024-02-09 13:32:07.405 040 15863.26 502.45 52583.77 88888.00 2024-02-09 13:32:08.405 040 15863.20 502.44 52583.86 88888.00 2024-02-09 13:32:08.905 040 15863.23 502.44 52583.84 88888.00 2024-02-09 13:32:09.405 040 15863.27 502.43 52583.90 88888.00 2024-02-09 13:32:09.905 040 15863.25 502.44 52583.89 88888.00 2024-02-09 13:32:10.405 040 15863.23 502.43 52583.88 88888.00 2024-02-09 13:32:10.905 040 15863.21 502.42 52583.84 88888.00 2024-02-09 13:32:11.405 040 15863.26 502.47 52583.82 88888.00 2024-02-09 13:32:11.905 040 15863.27 502.49 52583.82 88888.00 2024-02-09 13:32:12.405 040 15863.23 502.43 52583.83 88888.00 2024-02-09 13:32:12.905 040 15863.27 502.37 52583.78 88888.00 2024-02-09 13:32:13.405 040 15863.27 502.39 52583.75 88888.00 2024-02-09 13:32:13.905 040 15863.20 502.43 52583.79 88888.00 2024-02-09 13:32:14.405 040 15863.20 502.47 52583.83 88888.00 2024-02-09 13:32:14.905 040 15863.25 502.50 52583.82 88888.00 2024-02-09 13:32:15.405 040 15863.26 502.47 52583.83 88888.00 2024-02-09 13:32:15.905 040 15863.21 502.44 52583.85 88888.00 2024-02-09 13:32:16.405 040 15863.23 502.42 52583.75 88888.00 2024-02-09 13:32:16.905 040 15863.20 502.44 52583.73 88888.00 2024-02-09 13:32:17.405 040 15863.19 502.42 52583.76 88888.00 2024-02-09 13:32:18.405 040 15863.22 502.42 52583.80 88888.00 2024-02-09 13:32:18.905 040 15863.22 502.41 52583.77 88888.00 2024-02-09 13:32:19.405 040 15863.18 502.42 52583.73 88888.00 2024-02-09 13:32:19.905 040 15863.17 502.45 52583.74 88888.00 2024-02-09 13:32:20.405 040 15863.18 502.47 52583.73 88888.00 2024-02-09 13:32:20.905 040 15863.19 502.47 52583.67 88888.00 2024-02-09 13:32:21.405 040 15863.17 502.45 52583.75 88888.00 2024-02-09 13:32:21.905 040 15863.19 502.47 52583.76 88888.00 2024-02-09 13:32:22.405 040 15863.17 502.50 52583.77 88888.00 2024-02-09 13:32:22.905 040 15863.16 502.50 52583.79 88888.00 2024-02-09 13:32:23.405 040 15863.12 502.45 52583.75 88888.00 2024-02-09 13:32:23.905 040 15863.13 502.44 52583.76 88888.00 2024-02-09 13:32:24.405 040 15863.13 502.44 52583.85 88888.00 2024-02-09 13:32:24.905 040 15863.10 502.44 52583.92 88888.00 2024-02-09 13:32:25.405 040 15863.11 502.44 52583.87 88888.00 2024-02-09 13:32:25.905 040 15863.13 502.44 52583.87 88888.00 2024-02-09 13:32:26.405 040 15863.11 502.45 52583.88 88888.00 2024-02-09 13:32:26.905 040 15863.09 502.43 52583.84 88888.00 2024-02-09 13:32:27.405 040 15863.10 502.42 52583.82 88888.00 2024-02-09 13:32:27.905 040 15863.11 502.44 52583.84 88888.00 2024-02-09 13:32:28.405 040 15863.11 502.48 52583.87 88888.00 2024-02-09 13:32:28.905 040 15863.08 502.47 52583.86 88888.00 2024-02-09 13:32:29.405 040 15863.04 502.42 52583.86 88888.00 2024-02-09 13:32:29.905 040 15863.07 502.41 52583.86 88888.00 2024-02-09 13:32:30.405 040 15863.07 502.42 52583.84 88888.00 2024-02-09 13:32:30.905 040 15863.04 502.44 52583.82 88888.00 2024-02-09 13:32:31.405 040 15863.09 502.41 52583.80 88888.00 2024-02-09 13:32:31.905 040 15863.06 502.36 52583.83 88888.00 2024-02-09 13:32:32.405 040 15863.04 502.36 52583.82 88888.00 2024-02-09 13:32:32.905 040 15863.03 502.37 52583.83 88888.00 2024-02-09 13:32:33.405 040 15863.02 502.35 52583.83 88888.00 2024-02-09 13:32:33.905 040 15863.06 502.34 52583.84 88888.00 2024-02-09 13:32:34.405 040 15863.07 502.31 52583.82 88888.00 2024-02-09 13:32:34.905 040 15863.04 502.32 52583.84 88888.00 2024-02-09 13:32:35.405 040 15863.01 502.27 52583.88 88888.00 2024-02-09 13:32:35.905 040 15863.02 502.27 52583.87 88888.00 2024-02-09 13:32:36.405 040 15863.04 502.32 52583.87 88888.00 2024-02-09 13:32:36.905 040 15863.04 502.30 52583.86 88888.00 2024-02-09 13:32:37.405 040 15863.00 502.31 52583.88 88888.00 2024-02-09 13:32:38.405 040 15863.02 502.25 52583.87 88888.00 2024-02-09 13:32:38.905 040 15863.01 502.19 52583.84 88888.00 2024-02-09 13:32:39.405 040 15863.02 502.18 52583.86 88888.00 2024-02-09 13:32:39.905 040 15863.04 502.17 52583.87 88888.00 2024-02-09 13:32:40.405 040 15863.02 502.14 52583.87 88888.00 2024-02-09 13:32:40.905 040 15863.06 502.19 52583.85 88888.00 2024-02-09 13:32:41.405 040 15863.06 502.18 52583.79 88888.00 2024-02-09 13:32:41.905 040 15863.02 502.18 52583.83 88888.00 2024-02-09 13:32:42.405 040 15863.02 502.14 52583.85 88888.00 2024-02-09 13:32:42.905 040 15863.02 502.17 52583.87 88888.00 2024-02-09 13:32:43.405 040 15863.01 502.22 52583.85 88888.00 2024-02-09 13:32:43.905 040 15863.01 502.22 52583.88 88888.00 2024-02-09 13:32:44.405 040 15863.01 502.19 52583.83 88888.00 2024-02-09 13:32:44.905 040 15863.00 502.19 52583.84 88888.00 2024-02-09 13:32:45.405 040 15862.99 502.21 52583.85 88888.00 2024-02-09 13:32:45.905 040 15863.00 502.15 52583.80 88888.00 2024-02-09 13:32:46.405 040 15862.97 502.11 52583.75 88888.00 2024-02-09 13:32:46.905 040 15862.94 502.09 52583.76 88888.00 2024-02-09 13:32:47.405 040 15862.95 502.09 52583.82 88888.00 2024-02-09 13:32:47.905 040 15862.99 502.09 52583.83 88888.00 2024-02-09 13:32:48.405 040 15862.98 502.08 52583.77 88888.00 2024-02-09 13:32:48.905 040 15862.95 502.07 52583.70 88888.00 2024-02-09 13:32:49.405 040 15862.95 502.02 52583.72 88888.00 2024-02-09 13:32:49.905 040 15862.97 502.00 52583.75 88888.00 2024-02-09 13:32:50.405 040 15862.95 502.02 52583.79 88888.00 2024-02-09 13:32:50.905 040 15862.91 502.06 52583.78 88888.00 2024-02-09 13:32:51.405 040 15862.91 502.08 52583.78 88888.00 2024-02-09 13:32:51.905 040 15862.93 502.07 52583.79 88888.00 2024-02-09 13:32:52.405 040 15862.99 502.06 52583.83 88888.00 2024-02-09 13:32:52.905 040 15863.00 502.04 52583.80 88888.00 2024-02-09 13:32:53.405 040 15863.00 502.00 52583.79 88888.00 2024-02-09 13:32:53.905 040 15862.99 501.98 52583.77 88888.00 2024-02-09 13:32:54.405 040 15862.98 501.97 52583.76 88888.00 2024-02-09 13:32:54.905 040 15862.95 501.96 52583.77 88888.00 2024-02-09 13:32:55.405 040 15862.93 501.96 52583.72 88888.00 2024-02-09 13:32:55.905 040 15862.91 501.98 52583.69 88888.00 2024-02-09 13:32:56.405 040 15862.93 501.96 52583.71 88888.00 2024-02-09 13:32:56.905 040 15863.00 501.97 52583.74 88888.00 2024-02-09 13:32:57.405 040 15863.00 501.93 52583.73 88888.00 2024-02-09 13:32:57.905 040 15862.97 501.95 52583.72 88888.00 2024-02-09 13:32:58.405 040 15862.98 501.93 52583.72 88888.00 2024-02-09 13:32:58.905 040 15862.98 501.91 52583.72 88888.00 2024-02-09 13:32:59.405 040 15862.97 501.88 52583.72 88888.00 2024-02-09 13:32:59.905 040 15862.95 501.85 52583.68 88888.00 2024-02-09 13:33:00.405 040 15862.94 501.84 52583.65 88888.00 2024-02-09 13:33:00.905 040 15862.94 501.87 52583.72 88888.00 2024-02-09 13:33:01.405 040 15862.95 501.96 52583.78 88888.00 2024-02-09 13:33:01.905 040 15862.94 501.98 52583.80 88888.00 2024-02-09 13:33:02.405 040 15862.93 501.96 52583.74 88888.00 2024-02-09 13:33:02.905 040 15862.94 501.97 52583.67 88888.00 2024-02-09 13:33:03.405 040 15862.92 501.97 52583.65 88888.00 2024-02-09 13:33:03.905 040 15863.00 501.89 52583.73 88888.00 2024-02-09 13:33:04.405 040 15863.01 501.81 52583.75 88888.00 2024-02-09 13:33:04.905 040 15862.98 501.82 52583.78 88888.00 2024-02-09 13:33:05.405 040 15862.92 501.80 52583.75 88888.00 2024-02-09 13:33:05.905 040 15862.95 501.76 52583.76 88888.00 2024-02-09 13:33:06.405 040 15862.95 501.76 52583.76 88888.00 2024-02-09 13:33:06.905 040 15862.95 501.76 52583.77 88888.00 2024-02-09 13:33:07.405 040 15862.95 501.76 52583.79 88888.00 2024-02-09 13:33:07.905 040 15862.99 501.76 52583.78 88888.00 2024-02-09 13:33:08.405 040 15862.97 501.79 52583.70 88888.00 2024-02-09 13:33:08.905 040 15862.97 501.76 52583.70 88888.00 2024-02-09 13:33:09.405 040 15863.00 501.76 52583.73 88888.00 2024-02-09 13:33:09.905 040 15862.95 501.74 52583.72 88888.00 2024-02-09 13:33:10.405 040 15862.91 501.75 52583.71 88888.00 2024-02-09 13:33:10.905 040 15862.88 501.78 52583.74 88888.00 2024-02-09 13:33:11.405 040 15862.86 501.78 52583.79 88888.00 2024-02-09 13:33:11.905 040 15862.90 501.76 52583.79 88888.00 2024-02-09 13:33:12.405 040 15862.89 501.76 52583.82 88888.00 2024-02-09 13:33:12.905 040 15862.85 501.75 52583.74 88888.00 2024-02-09 13:33:13.405 040 15862.89 501.71 52583.70 88888.00 2024-02-09 13:33:13.905 040 15862.89 501.72 52583.71 88888.00 2024-02-09 13:33:14.405 040 15862.86 501.68 52583.69 88888.00 2024-02-09 13:33:14.905 040 15862.86 501.71 52583.69 88888.00 2024-02-09 13:33:15.405 040 15862.89 501.74 52583.70 88888.00 2024-02-09 13:33:15.905 040 15862.90 501.76 52583.72 88888.00 2024-02-09 13:33:16.405 040 15862.89 501.71 52583.72 88888.00 2024-02-09 13:33:16.905 040 15862.90 501.70 52583.71 88888.00 2024-02-09 13:33:17.405 040 15862.89 501.71 52583.64 88888.00 2024-02-09 13:33:17.905 040 15862.86 501.70 52583.59 88888.00 2024-02-09 13:33:18.405 040 15862.89 501.70 52583.68 88888.00 2024-02-09 13:33:18.905 040 15862.88 501.67 52583.73 88888.00 2024-02-09 13:33:19.405 040 15862.88 501.64 52583.72 88888.00 2024-02-09 13:33:19.905 040 15862.90 501.59 52583.69 88888.00 2024-02-09 13:33:20.405 040 15862.90 501.61 52583.74 88888.00 2024-02-09 13:33:20.905 040 15862.86 501.64 52583.73 88888.00 2024-02-09 13:33:21.405 040 15862.84 501.63 52583.70 88888.00 2024-02-09 13:33:21.905 040 15862.77 501.59 52583.72 88888.00 2024-02-09 13:33:22.405 040 15862.77 501.62 52583.69 88888.00 2024-02-09 13:33:22.905 040 15862.83 501.70 52583.66 88888.00 2024-02-09 13:33:23.405 040 15862.83 501.72 52583.64 88888.00 2024-02-09 13:33:23.905 040 15862.85 501.71 52583.69 88888.00 2024-02-09 13:33:24.405 040 15862.88 501.68 52583.70 88888.00 2024-02-09 13:33:24.905 040 15862.88 501.71 52583.69 88888.00 2024-02-09 13:33:25.405 040 15862.90 501.74 52583.69 88888.00 2024-02-09 13:33:25.905 040 15862.90 501.71 52583.75 88888.00 2024-02-09 13:33:26.405 040 15862.88 501.72 52583.78 88888.00 2024-02-09 13:33:26.905 040 15862.89 501.71 52583.76 88888.00 2024-02-09 13:33:27.405 040 15862.90 501.71 52583.78 88888.00 2024-02-09 13:33:27.905 040 15862.90 501.72 52583.76 88888.00 2024-02-09 13:33:28.405 040 15862.92 501.71 52583.78 88888.00 2024-02-09 13:33:28.905 040 15862.91 501.68 52583.83 88888.00 2024-02-09 13:33:29.405 040 15862.89 501.66 52583.86 88888.00 2024-02-09 13:33:29.905 040 15862.86 501.67 52583.87 88888.00 2024-02-09 13:33:30.405 040 15862.85 501.68 52583.88 88888.00 2024-02-09 13:33:30.905 040 15862.88 501.72 52583.79 88888.00 2024-02-09 13:33:31.405 040 15862.90 501.74 52583.69 88888.00 2024-02-09 13:33:31.905 040 15862.88 501.68 52583.69 88888.00 2024-02-09 13:33:32.405 040 15862.89 501.65 52583.72 88888.00 2024-02-09 13:33:32.905 040 15862.91 501.66 52583.70 88888.00 2024-02-09 13:33:33.405 040 15862.88 501.70 52583.79 88888.00 2024-02-09 13:33:33.905 040 15862.83 501.67 52583.85 88888.00 2024-02-09 13:33:34.405 040 15862.84 501.71 52583.83 88888.00 2024-02-09 13:33:34.905 040 15862.86 501.73 52583.77 88888.00 2024-02-09 13:33:35.405 040 15862.82 501.71 52583.77 88888.00 2024-02-09 13:33:35.905 040 15862.83 501.75 52583.80 88888.00 2024-02-09 13:33:36.405 040 15862.82 501.74 52583.79 88888.00 2024-02-09 13:33:36.905 040 15862.77 501.73 52583.71 88888.00 2024-02-09 13:33:37.405 040 15862.77 501.72 52583.67 88888.00 2024-02-09 13:33:37.905 040 15862.82 501.68 52583.75 88888.00 2024-02-09 13:33:38.405 040 15862.84 501.68 52583.82 88888.00 2024-02-09 13:33:38.905 040 15862.82 501.68 52583.80 88888.00 2024-02-09 13:33:40.405 040 15862.77 501.70 52583.77 88888.00 2024-02-09 13:33:40.905 040 15862.81 501.71 52583.77 88888.00 2024-02-09 13:33:41.405 040 15862.81 501.70 52583.75 88888.00 2024-02-09 13:33:41.905 040 15862.83 501.64 52583.72 88888.00 2024-02-09 13:33:42.405 040 15862.88 501.63 52583.73 88888.00 2024-02-09 13:33:42.905 040 15862.81 501.68 52583.77 88888.00 2024-02-09 13:33:43.405 040 15862.80 501.70 52583.83 88888.00 2024-02-09 13:33:43.905 040 15862.79 501.67 52583.79 88888.00 2024-02-09 13:33:44.405 040 15862.77 501.66 52583.80 88888.00 2024-02-09 13:33:44.905 040 15862.77 501.64 52583.83 88888.00 2024-02-09 13:33:45.405 040 15862.82 501.59 52583.80 88888.00 2024-02-09 13:33:45.905 040 15862.81 501.63 52583.76 88888.00 2024-02-09 13:33:46.405 040 15862.77 501.62 52583.74 88888.00 2024-02-09 13:33:46.905 040 15862.84 501.64 52583.73 88888.00 2024-02-09 13:33:47.405 040 15862.83 501.64 52583.77 88888.00 2024-02-09 13:33:47.905 040 15862.82 501.59 52583.85 88888.00 2024-02-09 13:33:48.405 040 15862.84 501.63 52583.86 88888.00 2024-02-09 13:33:48.905 040 15862.88 501.64 52583.90 88888.00 2024-02-09 13:33:50.405 040 15862.75 501.68 52583.86 88888.00 2024-02-09 13:33:50.905 040 15862.84 501.70 52583.88 88888.00 2024-02-09 13:33:51.405 040 15862.82 501.71 52583.86 88888.00 2024-02-09 13:33:51.905 040 15862.81 501.71 52583.83 88888.00 2024-02-09 13:33:52.405 040 15862.83 501.72 52583.87 88888.00 2024-02-09 13:33:52.905 040 15862.81 501.76 52583.84 88888.00 2024-02-09 13:33:53.405 040 15862.77 501.80 52583.79 88888.00 2024-02-09 13:33:53.905 040 15862.80 501.80 52583.84 88888.00 2024-02-09 13:33:54.405 040 15862.81 501.80 52583.88 88888.00 2024-02-09 13:33:54.905 040 15862.81 501.79 52583.93 88888.00 2024-02-09 13:33:55.405 040 15862.81 501.78 52583.91 88888.00 2024-02-09 13:33:55.905 040 15862.84 501.78 52583.89 88888.00 2024-02-09 13:33:56.405 040 15862.85 501.79 52583.88 88888.00 2024-02-09 13:33:56.905 040 15862.77 501.76 52583.84 88888.00 2024-02-09 13:33:57.405 040 15862.75 501.75 52583.88 88888.00 2024-02-09 13:33:57.905 040 15862.81 501.80 52583.88 88888.00 2024-02-09 13:33:58.405 040 15862.77 501.81 52583.87 88888.00 2024-02-09 13:33:58.905 040 15862.81 501.81 52583.89 88888.00 2024-02-09 13:33:59.905 040 15862.82 501.82 52583.92 88888.00 2024-02-09 13:34:00.405 040 15862.76 501.81 52583.85 88888.00 2024-02-09 13:34:00.905 040 15862.82 501.81 52583.85 88888.00 2024-02-09 13:34:01.405 040 15862.83 501.83 52583.88 88888.00 2024-02-09 13:34:01.905 040 15862.81 501.85 52583.93 88888.00 2024-02-09 13:34:02.405 040 15862.80 501.82 52583.96 88888.00 2024-02-09 13:34:02.905 040 15862.80 501.80 52583.99 88888.00 2024-02-09 13:34:03.405 040 15862.83 501.82 52584.02 88888.00 2024-02-09 13:34:03.905 040 15862.83 501.83 52583.99 88888.00 2024-02-09 13:34:04.405 040 15862.77 501.83 52583.96 88888.00 2024-02-09 13:34:04.905 040 15862.77 501.83 52583.96 88888.00 2024-02-09 13:34:05.405 040 15862.80 501.76 52583.96 88888.00 2024-02-09 13:34:05.905 040 15862.82 501.76 52583.96 88888.00 2024-02-09 13:34:06.405 040 15862.82 501.80 52583.92 88888.00 2024-02-09 13:34:06.905 040 15862.82 501.80 52583.91 88888.00 2024-02-09 13:34:07.905 040 15862.84 501.80 52583.85 88888.00 2024-02-09 13:34:08.405 040 15862.83 501.84 52583.85 88888.00 2024-02-09 13:34:08.905 040 15862.83 501.82 52583.88 88888.00 2024-02-09 13:34:09.405 040 15862.82 501.87 52583.91 88888.00 2024-02-09 13:34:09.905 040 15862.80 501.88 52583.86 88888.00 2024-02-09 13:34:10.405 040 15862.81 501.87 52583.85 88888.00 2024-02-09 13:34:10.905 040 15862.84 501.85 52583.83 88888.00 2024-02-09 13:34:11.405 040 15862.81 501.83 52583.80 88888.00 2024-02-09 13:34:11.905 040 15862.79 501.82 52583.83 88888.00 2024-02-09 13:34:12.405 040 15862.77 501.81 52583.84 88888.00 2024-02-09 13:34:12.905 040 15862.76 501.80 52583.88 88888.00 2024-02-09 13:34:13.405 040 15862.83 501.79 52583.89 88888.00 2024-02-09 13:34:13.905 040 15862.83 501.80 52583.88 88888.00 2024-02-09 13:34:14.405 040 15862.81 501.79 52583.92 88888.00 2024-02-09 13:34:14.905 040 15862.74 501.73 52583.89 88888.00 2024-02-09 13:34:15.405 040 15862.74 501.80 52583.87 88888.00 2024-02-09 13:34:15.905 040 15862.72 501.84 52583.87 88888.00 2024-02-09 13:34:16.405 040 15862.76 501.85 52583.96 88888.00 2024-02-09 13:34:16.905 040 15862.75 501.85 52583.98 88888.00 2024-02-09 13:34:17.405 040 15862.76 501.80 52583.97 88888.00 2024-02-09 13:34:17.905 040 15862.81 501.79 52583.95 88888.00 2024-02-09 13:34:18.405 040 15862.83 501.78 52583.93 88888.00 2024-02-09 13:34:18.905 040 15862.88 501.81 52583.89 88888.00 2024-02-09 13:34:19.405 040 15862.81 501.81 52583.91 88888.00 2024-02-09 13:34:19.905 040 15862.81 501.82 52583.98 88888.00 2024-02-09 13:34:20.405 040 15862.86 501.84 52583.98 88888.00 2024-02-09 13:34:20.905 040 15862.89 501.82 52583.97 88888.00 2024-02-09 13:34:21.405 040 15862.88 501.80 52583.96 88888.00 2024-02-09 13:34:21.905 040 15862.82 501.83 52583.92 88888.00 2024-02-09 13:34:22.405 040 15862.80 501.84 52583.91 88888.00 2024-02-09 13:34:22.905 040 15862.80 501.80 52583.88 88888.00 2024-02-09 13:34:23.405 040 15862.75 501.74 52583.87 88888.00 2024-02-09 13:34:23.905 040 15862.82 501.80 52583.89 88888.00 2024-02-09 13:34:24.405 040 15862.82 501.83 52583.88 88888.00 2024-02-09 13:34:24.905 040 15862.83 501.81 52583.88 88888.00 2024-02-09 13:34:25.405 040 15862.83 501.76 52583.87 88888.00 2024-02-09 13:34:25.905 040 15862.81 501.74 52583.88 88888.00 2024-02-09 13:34:26.405 040 15862.76 501.75 52583.92 88888.00 2024-02-09 13:34:26.905 040 15862.80 501.74 52583.90 88888.00 2024-02-09 13:34:27.405 040 15862.75 501.73 52583.90 88888.00 2024-02-09 13:34:27.905 040 15862.77 501.73 52583.91 88888.00 2024-02-09 13:34:28.405 040 15862.82 501.76 52583.95 88888.00 2024-02-09 13:34:28.905 040 15862.81 501.81 52583.91 88888.00 2024-02-09 13:34:29.405 040 15862.81 501.81 52583.86 88888.00 2024-02-09 13:34:29.905 040 15862.83 501.76 52583.86 88888.00 2024-02-09 13:34:30.405 040 15862.83 501.76 52583.90 88888.00 2024-02-09 13:34:30.905 040 15862.82 501.78 52583.96 88888.00 2024-02-09 13:34:31.405 040 15862.81 501.76 52583.95 88888.00 2024-02-09 13:34:31.905 040 15862.81 501.74 52583.96 88888.00 2024-02-09 13:34:32.405 040 15862.83 501.75 52583.96 88888.00 2024-02-09 13:34:32.905 040 15862.88 501.76 52583.97 88888.00 2024-02-09 13:34:33.405 040 15862.83 501.76 52583.96 88888.00 2024-02-09 13:34:33.905 040 15862.82 501.75 52583.93 88888.00 2024-02-09 13:34:34.405 040 15862.84 501.75 52583.96 88888.00 2024-02-09 13:34:34.905 040 15862.89 501.76 52583.95 88888.00 2024-02-09 13:34:35.405 040 15862.83 501.75 52583.97 88888.00 2024-02-09 13:34:35.905 040 15862.82 501.73 52584.00 88888.00 2024-02-09 13:34:36.405 040 15862.86 501.76 52583.87 88888.00 2024-02-09 13:34:36.905 040 15862.88 501.75 52583.79 88888.00 2024-02-09 13:34:37.405 040 15862.90 501.72 52583.92 88888.00 2024-02-09 13:34:37.905 040 15862.85 501.75 52584.06 88888.00 2024-02-09 13:34:38.405 040 15862.84 501.76 52584.08 88888.00 2024-02-09 13:34:38.905 040 15862.88 501.72 52584.03 88888.00 2024-02-09 13:34:39.405 040 15862.85 501.70 52584.02 88888.00 2024-02-09 13:34:39.905 040 15862.84 501.70 52584.00 88888.00 2024-02-09 13:34:40.405 040 15862.90 501.70 52583.95 88888.00 2024-02-09 13:34:41.405 040 15862.82 501.71 52583.99 88888.00 2024-02-09 13:34:41.905 040 15862.81 501.74 52584.05 88888.00 2024-02-09 13:34:42.405 040 15862.81 501.78 52584.07 88888.00 2024-02-09 13:34:42.905 040 15862.86 501.75 52584.09 88888.00 2024-02-09 13:34:43.405 040 15862.89 501.75 52584.03 88888.00 2024-02-09 13:34:43.905 040 15862.88 501.76 52583.98 88888.00 2024-02-09 13:34:44.405 040 15862.82 501.78 52584.03 88888.00 2024-02-09 13:34:44.905 040 15862.81 501.76 52584.06 88888.00 2024-02-09 13:34:45.405 040 15862.84 501.75 52584.09 88888.00 2024-02-09 13:34:45.905 040 15862.86 501.78 52584.13 88888.00 2024-02-09 13:34:46.405 040 15862.82 501.75 52584.14 88888.00 2024-02-09 13:34:46.905 040 15862.81 501.71 52584.10 88888.00 2024-02-09 13:34:47.405 040 15862.81 501.72 52584.06 88888.00 2024-02-09 13:34:47.905 040 15862.83 501.72 52584.08 88888.00 2024-02-09 13:34:48.405 040 15862.83 501.71 52584.09 88888.00 2024-02-09 13:34:48.905 040 15862.88 501.73 52584.09 88888.00 2024-02-09 13:34:49.405 040 15862.88 501.73 52584.10 88888.00 2024-02-09 13:34:49.905 040 15862.84 501.68 52584.06 88888.00 2024-02-09 13:34:50.405 040 15862.86 501.70 52584.05 88888.00 2024-02-09 13:34:51.405 040 15862.85 501.71 52584.02 88888.00 2024-02-09 13:34:51.905 040 15862.88 501.72 52584.00 88888.00 2024-02-09 13:34:52.405 040 15862.82 501.71 52584.03 88888.00 2024-02-09 13:34:52.905 040 15862.82 501.75 52584.00 88888.00 2024-02-09 13:34:53.405 040 15862.80 501.74 52584.03 88888.00 2024-02-09 13:34:53.905 040 15862.83 501.71 52584.00 88888.00 2024-02-09 13:34:54.405 040 15862.85 501.71 52583.97 88888.00 2024-02-09 13:34:54.905 040 15862.81 501.70 52583.99 88888.00 2024-02-09 13:34:55.405 040 15862.80 501.68 52583.99 88888.00 2024-02-09 13:34:55.905 040 15862.83 501.68 52584.02 88888.00 2024-02-09 13:34:56.405 040 15862.83 501.68 52584.02 88888.00 2024-02-09 13:34:56.905 040 15862.82 501.67 52583.99 88888.00 2024-02-09 13:34:57.405 040 15862.81 501.70 52584.02 88888.00 2024-02-09 13:34:57.905 040 15862.79 501.71 52583.96 88888.00 2024-02-09 13:34:58.405 040 15862.82 501.72 52583.89 88888.00 2024-02-09 13:34:58.905 040 15862.84 501.74 52583.93 88888.00 2024-02-09 13:34:59.405 040 15862.86 501.70 52584.02 88888.00 2024-02-09 13:34:59.905 040 15862.85 501.65 52584.04 88888.00 2024-02-09 13:35:00.405 040 15862.81 501.63 52584.03 88888.00 2024-02-09 13:35:00.905 040 15862.80 501.61 52584.03 88888.00 2024-02-09 13:35:01.405 040 15862.80 501.59 52584.03 88888.00 2024-02-09 13:35:01.905 040 15862.82 501.56 52584.03 88888.00 2024-02-09 13:35:02.405 040 15862.80 501.54 52583.97 88888.00 2024-02-09 13:35:02.905 040 15862.81 501.50 52583.95 88888.00 2024-02-09 13:35:03.405 040 15862.80 501.52 52583.97 88888.00 2024-02-09 13:35:03.905 040 15862.84 501.58 52583.99 88888.00 2024-02-09 13:35:04.405 040 15862.86 501.59 52583.98 88888.00 2024-02-09 13:35:04.905 040 15862.89 501.58 52583.93 88888.00 2024-02-09 13:35:05.405 040 15862.83 501.57 52583.92 88888.00 2024-02-09 13:35:05.905 040 15862.81 501.53 52583.90 88888.00 2024-02-09 13:35:06.405 040 15862.80 501.46 52583.90 88888.00 2024-02-09 13:35:06.905 040 15862.80 501.46 52583.93 88888.00 2024-02-09 13:35:07.405 040 15862.79 501.45 52583.95 88888.00 2024-02-09 13:35:07.905 040 15862.81 501.45 52583.96 88888.00 2024-02-09 13:35:08.405 040 15862.82 501.47 52583.91 88888.00 2024-02-09 13:35:08.905 040 15862.77 501.49 52583.89 88888.00 2024-02-09 13:35:09.405 040 15862.77 501.45 52583.89 88888.00 2024-02-09 13:35:09.905 040 15862.80 501.41 52583.88 88888.00 2024-02-09 13:35:10.405 040 15862.81 501.41 52583.90 88888.00 2024-02-09 13:35:10.905 040 15862.81 501.40 52583.88 88888.00 2024-02-09 13:35:11.405 040 15862.81 501.38 52583.87 88888.00 2024-02-09 13:35:11.905 040 15862.75 501.36 52583.82 88888.00 2024-02-09 13:35:12.405 040 15862.74 501.32 52583.77 88888.00 2024-02-09 13:35:12.905 040 15862.74 501.28 52583.72 88888.00 2024-02-09 13:35:13.405 040 15862.73 501.28 52583.69 88888.00 2024-02-09 13:35:13.905 040 15862.75 501.23 52583.76 88888.00 2024-02-09 13:35:14.405 040 15862.76 501.18 52583.78 88888.00 2024-02-09 13:35:14.905 040 15862.77 501.22 52583.84 88888.00 2024-02-09 13:35:15.405 040 15862.76 501.24 52583.85 88888.00 2024-02-09 13:35:15.905 040 15862.81 501.21 52583.83 88888.00 2024-02-09 13:35:16.405 040 15862.79 501.16 52583.86 88888.00 2024-02-09 13:35:16.905 040 15862.77 501.16 52583.86 88888.00 2024-02-09 13:35:17.405 040 15862.72 501.12 52583.86 88888.00 2024-02-09 13:35:17.905 040 15862.75 501.14 52583.90 88888.00 2024-02-09 13:35:18.405 040 15862.82 501.14 52583.96 88888.00 2024-02-09 13:35:18.905 040 15862.86 501.10 52584.03 88888.00 2024-02-09 13:35:19.405 040 15862.80 501.11 52583.97 88888.00 2024-02-09 13:35:19.905 040 15862.74 501.09 52583.91 88888.00 2024-02-09 13:35:20.405 040 15862.74 501.03 52583.88 88888.00 2024-02-09 13:35:20.905 040 15862.74 501.02 52583.93 88888.00 2024-02-09 13:35:21.405 040 15862.72 500.98 52583.89 88888.00 2024-02-09 13:35:21.905 040 15862.74 500.95 52583.83 88888.00 2024-02-09 13:35:22.405 040 15862.72 501.00 52583.79 88888.00 2024-02-09 13:35:22.905 040 15862.70 500.98 52583.84 88888.00 2024-02-09 13:35:23.405 040 15862.70 501.02 52583.88 88888.00 2024-02-09 13:35:23.905 040 15862.68 501.00 52583.88 88888.00 2024-02-09 13:35:24.405 040 15862.72 500.98 52583.89 88888.00 2024-02-09 13:35:24.905 040 15862.73 500.96 52583.94 88888.00 2024-02-09 13:35:25.405 040 15862.71 500.90 52583.91 88888.00 2024-02-09 13:35:25.905 040 15862.74 500.90 52583.89 88888.00 2024-02-09 13:35:26.406 040 15862.74 500.90 52583.89 88888.00 2024-02-09 13:35:26.906 040 15862.75 500.92 52583.84 88888.00 2024-02-09 13:35:27.406 040 15862.74 500.95 52583.79 88888.00 2024-02-09 13:35:27.906 040 15862.70 500.95 52583.82 88888.00 2024-02-09 13:35:28.406 040 15862.70 500.96 52583.85 88888.00 2024-02-09 13:35:28.906 040 15862.73 500.97 52583.80 88888.00 2024-02-09 13:35:29.406 040 15862.76 500.96 52583.78 88888.00 2024-02-09 13:35:29.906 040 15862.76 500.92 52583.82 88888.00 2024-02-09 13:35:30.406 040 15862.74 500.94 52583.77 88888.00 2024-02-09 13:35:30.906 040 15862.74 500.98 52583.79 88888.00 2024-02-09 13:35:31.406 040 15862.77 500.95 52583.82 88888.00 2024-02-09 13:35:31.906 040 15862.79 500.96 52583.85 88888.00 2024-02-09 13:35:32.406 040 15862.80 500.96 52583.88 88888.00 2024-02-09 13:35:32.906 040 15862.75 500.95 52583.91 88888.00 2024-02-09 13:35:33.406 040 15862.73 500.97 52583.92 88888.00 2024-02-09 13:35:33.906 040 15862.73 500.93 52583.86 88888.00 2024-02-09 13:35:34.406 040 15862.70 500.89 52583.84 88888.00 2024-02-09 13:35:34.906 040 15862.72 500.94 52583.92 88888.00 2024-02-09 13:35:35.406 040 15862.70 500.95 52583.96 88888.00 2024-02-09 13:35:35.906 040 15862.68 500.97 52583.94 88888.00 2024-02-09 13:35:36.406 040 15862.75 501.01 52583.90 88888.00 2024-02-09 13:35:36.906 040 15862.72 501.00 52583.90 88888.00 2024-02-09 13:35:37.406 040 15862.74 501.01 52583.92 88888.00 2024-02-09 13:35:37.906 040 15862.76 501.03 52583.93 88888.00 2024-02-09 13:35:38.406 040 15862.73 501.00 52583.91 88888.00 2024-02-09 13:35:38.906 040 15862.74 501.00 52583.92 88888.00 2024-02-09 13:35:39.406 040 15862.72 501.03 52583.94 88888.00 2024-02-09 13:35:39.906 040 15862.68 501.06 52583.92 88888.00 2024-02-09 13:35:40.406 040 15862.70 501.07 52583.90 88888.00 2024-02-09 13:35:40.906 040 15862.62 501.04 52583.92 88888.00 2024-02-09 13:35:41.406 040 15862.66 500.97 52583.89 88888.00 2024-02-09 13:35:41.906 040 15862.63 500.97 52583.89 88888.00 2024-02-09 13:35:42.406 040 15862.66 500.95 52583.95 88888.00 2024-02-09 13:35:42.906 040 15862.68 500.95 52583.98 88888.00 2024-02-09 13:35:43.406 040 15862.72 500.94 52583.94 88888.00 2024-02-09 13:35:43.906 040 15862.73 500.93 52583.90 88888.00 2024-02-09 13:35:44.406 040 15862.66 500.95 52583.89 88888.00 2024-02-09 13:35:44.906 040 15862.64 500.96 52583.94 88888.00 2024-02-09 13:35:45.406 040 15862.66 500.93 52583.92 88888.00 2024-02-09 13:35:45.906 040 15862.63 500.96 52583.95 88888.00 2024-02-09 13:35:46.406 040 15862.63 500.97 52584.00 88888.00 2024-02-09 13:35:46.906 040 15862.63 500.92 52583.96 88888.00 2024-02-09 13:35:47.406 040 15862.62 500.89 52583.99 88888.00 2024-02-09 13:35:47.906 040 15862.61 500.89 52583.95 88888.00 2024-02-09 13:35:48.406 040 15862.59 500.93 52583.86 88888.00 2024-02-09 13:35:48.906 040 15862.56 500.92 52583.87 88888.00 2024-02-09 13:35:49.406 040 15862.58 500.90 52583.92 88888.00 2024-02-09 13:35:49.906 040 15862.57 500.95 52583.96 88888.00 2024-02-09 13:35:50.406 040 15862.64 500.96 52583.94 88888.00 2024-02-09 13:35:50.906 040 15862.71 500.95 52583.96 88888.00 2024-02-09 13:35:51.406 040 15862.74 500.97 52584.00 88888.00 2024-02-09 13:35:51.906 040 15862.68 500.97 52584.04 88888.00 2024-02-09 13:35:52.406 040 15862.65 500.94 52584.03 88888.00 2024-02-09 13:35:52.906 040 15862.68 500.93 52584.02 88888.00 2024-02-09 13:35:53.406 040 15862.70 500.94 52584.03 88888.00 2024-02-09 13:35:53.906 040 15862.71 500.96 52584.02 88888.00 2024-02-09 13:35:54.406 040 15862.63 501.01 52584.05 88888.00 2024-02-09 13:35:54.906 040 15862.58 501.00 52584.08 88888.00 2024-02-09 13:35:55.406 040 15862.62 501.00 52584.06 88888.00 2024-02-09 13:35:55.906 040 15862.63 500.98 52584.03 88888.00 2024-02-09 13:35:56.406 040 15862.63 500.96 52584.04 88888.00 2024-02-09 13:35:56.906 040 15862.67 500.92 52584.07 88888.00 2024-02-09 13:35:57.406 040 15862.64 500.95 52584.09 88888.00 2024-02-09 13:35:57.906 040 15862.67 500.94 52584.08 88888.00 2024-02-09 13:35:58.406 040 15862.67 500.93 52584.06 88888.00 2024-02-09 13:35:58.906 040 15862.67 500.95 52583.99 88888.00 2024-02-09 13:35:59.406 040 15862.63 500.95 52583.94 88888.00 2024-02-09 13:35:59.906 040 15862.67 500.96 52583.91 88888.00 2024-02-09 13:36:00.406 040 15862.72 500.95 52583.92 88888.00 2024-02-09 13:36:00.906 040 15862.67 501.00 52583.97 88888.00 2024-02-09 13:36:01.406 040 15862.65 501.00 52583.99 88888.00 2024-02-09 13:36:01.906 040 15862.70 501.00 52584.02 88888.00 2024-02-09 13:36:02.406 040 15862.67 500.97 52584.03 88888.00 2024-02-09 13:36:02.906 040 15862.71 500.94 52583.99 88888.00 2024-02-09 13:36:03.406 040 15862.73 500.92 52583.97 88888.00 2024-02-09 13:36:03.906 040 15862.71 500.89 52583.98 88888.00 2024-02-09 13:36:04.406 040 15862.68 500.93 52584.00 88888.00 2024-02-09 13:36:04.906 040 15862.70 501.00 52584.09 88888.00 2024-02-09 13:36:05.406 040 15862.72 501.01 52584.12 88888.00 2024-02-09 13:36:05.906 040 15862.72 501.04 52584.09 88888.00 2024-02-09 13:36:06.406 040 15862.71 501.02 52584.11 88888.00 2024-02-09 13:36:06.906 040 15862.71 501.01 52584.09 88888.00 2024-02-09 13:36:07.406 040 15862.71 500.98 52584.03 88888.00 2024-02-09 13:36:07.906 040 15862.66 501.00 52584.05 88888.00 2024-02-09 13:36:08.406 040 15862.67 500.98 52584.11 88888.00 2024-02-09 13:36:08.906 040 15862.66 501.00 52584.04 88888.00 2024-02-09 13:36:09.406 040 15862.70 501.00 52584.02 88888.00 2024-02-09 13:36:09.906 040 15862.71 501.01 52584.00 88888.00 2024-02-09 13:36:10.406 040 15862.68 500.96 52583.93 88888.00 2024-02-09 13:36:10.906 040 15862.71 500.96 52583.96 88888.00 2024-02-09 13:36:11.406 040 15862.70 500.97 52584.03 88888.00 2024-02-09 13:36:11.906 040 15862.72 501.00 52584.08 88888.00 2024-02-09 13:36:12.406 040 15862.72 501.03 52584.07 88888.00 2024-02-09 13:36:12.906 040 15862.72 501.03 52584.04 88888.00 2024-02-09 13:36:13.406 040 15862.72 501.05 52584.02 88888.00 2024-02-09 13:36:13.906 040 15862.70 501.06 52584.03 88888.00 2024-02-09 13:36:14.406 040 15862.65 501.05 52584.03 88888.00 2024-02-09 13:36:14.906 040 15862.65 501.07 52584.03 88888.00 2024-02-09 13:36:15.406 040 15862.67 501.11 52584.04 88888.00 2024-02-09 13:36:15.906 040 15862.66 501.09 52584.03 88888.00 2024-02-09 13:36:16.406 040 15862.67 501.07 52583.98 88888.00 2024-02-09 13:36:16.906 040 15862.58 501.11 52584.03 88888.00 2024-02-09 13:36:17.406 040 15862.63 501.09 52584.03 88888.00 2024-02-09 13:36:17.906 040 15862.64 501.06 52584.05 88888.00 2024-02-09 13:36:18.406 040 15862.65 501.09 52584.06 88888.00 2024-02-09 13:36:18.906 040 15862.59 501.10 52584.09 88888.00 2024-02-09 13:36:19.406 040 15862.59 501.07 52584.09 88888.00 2024-02-09 13:36:19.906 040 15862.56 501.10 52584.14 88888.00 2024-02-09 13:36:20.406 040 15862.61 501.11 52584.11 88888.00 2024-02-09 13:36:20.906 040 15862.62 501.12 52584.07 88888.00 2024-02-09 13:36:21.406 040 15862.63 501.13 52584.09 88888.00 2024-02-09 13:36:21.906 040 15862.64 501.16 52584.07 88888.00 2024-02-09 13:36:23.406 040 15862.58 501.19 52584.06 88888.00 2024-02-09 13:36:23.906 040 15862.55 501.19 52584.13 88888.00 2024-02-09 13:36:24.406 040 15862.52 501.21 52584.06 88888.00 2024-02-09 13:36:24.906 040 15862.59 501.19 52584.00 88888.00 2024-02-09 13:36:25.406 040 15862.62 501.15 52584.03 88888.00 2024-02-09 13:36:25.906 040 15862.61 501.16 52584.09 88888.00 2024-02-09 13:36:26.406 040 15862.58 501.18 52584.15 88888.00 2024-02-09 13:36:26.906 040 15862.57 501.16 52584.15 88888.00 2024-02-09 13:36:27.406 040 15862.58 501.14 52584.18 88888.00 2024-02-09 13:36:27.906 040 15862.55 501.12 52584.16 88888.00 2024-02-09 13:36:28.406 040 15862.55 501.11 52584.17 88888.00 2024-02-09 13:36:28.906 040 15862.50 501.14 52584.13 88888.00 2024-02-09 13:36:29.406 040 15862.52 501.16 52584.09 88888.00 2024-02-09 13:36:29.906 040 15862.54 501.15 52584.10 88888.00 2024-02-09 13:36:30.406 040 15862.52 501.19 52584.14 88888.00 2024-02-09 13:36:30.906 040 15862.54 501.18 52584.18 88888.00 2024-02-09 13:36:31.406 040 15862.54 501.19 52584.17 88888.00 2024-02-09 13:36:31.906 040 15862.59 501.18 52584.15 88888.00 2024-02-09 13:36:32.906 040 15862.61 501.26 52584.23 88888.00 2024-02-09 13:36:33.406 040 15862.56 501.24 52584.27 88888.00 2024-02-09 13:36:33.906 040 15862.54 501.23 52584.26 88888.00 2024-02-09 13:36:34.406 040 15862.56 501.22 52584.17 88888.00 2024-02-09 13:36:34.906 040 15862.57 501.15 52584.20 88888.00 2024-02-09 13:36:35.406 040 15862.59 501.12 52584.24 88888.00 2024-02-09 13:36:35.906 040 15862.58 501.14 52584.24 88888.00 2024-02-09 13:36:36.406 040 15862.55 501.13 52584.24 88888.00 2024-02-09 13:36:36.906 040 15862.52 501.11 52584.15 88888.00 2024-02-09 13:36:37.406 040 15862.52 501.14 52584.19 88888.00 2024-02-09 13:36:37.906 040 15862.47 501.14 52584.20 88888.00 2024-02-09 13:36:38.406 040 15862.46 501.16 52584.19 88888.00 2024-02-09 13:36:38.906 040 15862.44 501.19 52584.18 88888.00 2024-02-09 13:36:39.406 040 15862.45 501.21 52584.17 88888.00 2024-02-09 13:36:39.906 040 15862.49 501.22 52584.14 88888.00 2024-02-09 13:36:40.406 040 15862.48 501.21 52584.18 88888.00 2024-02-09 13:36:40.906 040 15862.45 501.20 52584.26 88888.00 2024-02-09 13:36:41.406 040 15862.43 501.22 52584.27 88888.00 2024-02-09 13:36:41.906 040 15862.45 501.23 52584.20 88888.00 2024-02-09 13:36:42.406 040 15862.48 501.23 52584.22 88888.00 2024-02-09 13:36:42.906 040 15862.48 501.19 52584.18 88888.00 2024-02-09 13:36:43.406 040 15862.50 501.15 52584.17 88888.00 2024-02-09 13:36:43.906 040 15862.50 501.18 52584.18 88888.00 2024-02-09 13:36:44.406 040 15862.47 501.15 52584.18 88888.00 2024-02-09 13:36:44.906 040 15862.47 501.15 52584.20 88888.00 2024-02-09 13:36:45.406 040 15862.44 501.14 52584.19 88888.00 2024-02-09 13:36:45.906 040 15862.41 501.07 52584.13 88888.00 2024-02-09 13:36:46.406 040 15862.46 501.06 52584.04 88888.00 2024-02-09 13:36:46.906 040 15862.49 501.07 52584.03 88888.00 2024-02-09 13:36:47.406 040 15862.50 501.07 52584.08 88888.00 2024-02-09 13:36:47.906 040 15862.53 501.09 52584.12 88888.00 2024-02-09 13:36:48.406 040 15862.50 501.10 52584.11 88888.00 2024-02-09 13:36:48.906 040 15862.52 501.12 52584.13 88888.00 2024-02-09 13:36:49.406 040 15862.53 501.15 52584.09 88888.00 2024-02-09 13:36:49.906 040 15862.53 501.15 52584.11 88888.00 2024-02-09 13:36:50.406 040 15862.54 501.13 52584.18 88888.00 2024-02-09 13:36:50.906 040 15862.53 501.12 52584.22 88888.00 2024-02-09 13:36:51.406 040 15862.53 501.13 52584.18 88888.00 2024-02-09 13:36:51.906 040 15862.55 501.14 52584.18 88888.00 2024-02-09 13:36:52.406 040 15862.58 501.14 52584.16 88888.00 2024-02-09 13:36:52.906 040 15862.54 501.15 52584.08 88888.00 2024-02-09 13:36:53.406 040 15862.56 501.18 52584.10 88888.00 2024-02-09 13:36:53.906 040 15862.53 501.16 52584.12 88888.00 2024-02-09 13:36:54.406 040 15862.54 501.15 52584.11 88888.00 2024-02-09 13:36:54.906 040 15862.55 501.11 52584.14 88888.00 2024-02-09 13:36:55.406 040 15862.56 501.14 52584.17 88888.00 2024-02-09 13:36:55.906 040 15862.52 501.14 52584.15 88888.00 2024-02-09 13:36:56.406 040 15862.53 501.13 52584.10 88888.00 2024-02-09 13:36:56.906 040 15862.56 501.18 52584.10 88888.00 2024-02-09 13:36:57.406 040 15862.56 501.20 52584.10 88888.00 2024-02-09 13:36:57.906 040 15862.57 501.23 52584.09 88888.00 2024-02-09 13:36:58.406 040 15862.54 501.24 52584.06 88888.00 2024-02-09 13:36:58.906 040 15862.52 501.27 52584.07 88888.00 2024-02-09 13:36:59.406 040 15862.53 501.27 52584.06 88888.00 2024-02-09 13:36:59.906 040 15862.52 501.27 52584.07 88888.00 2024-02-09 13:37:00.406 040 15862.54 501.29 52584.04 88888.00 2024-02-09 13:37:00.906 040 15862.55 501.28 52584.08 88888.00 2024-02-09 13:37:01.406 040 15862.55 501.29 52584.08 88888.00 2024-02-09 13:37:01.906 040 15862.52 501.29 52584.00 88888.00 2024-02-09 13:37:02.406 040 15862.53 501.29 52584.00 88888.00 2024-02-09 13:37:02.906 040 15862.56 501.29 52584.03 88888.00 2024-02-09 13:37:03.406 040 15862.58 501.28 52583.97 88888.00 2024-02-09 13:37:03.906 040 15862.57 501.32 52583.94 88888.00 2024-02-09 13:37:04.406 040 15862.59 501.31 52583.98 88888.00 2024-02-09 13:37:04.906 040 15862.62 501.26 52584.00 88888.00 2024-02-09 13:37:05.406 040 15862.65 501.28 52583.97 88888.00 2024-02-09 13:37:05.906 040 15862.62 501.29 52583.96 88888.00 2024-02-09 13:37:06.406 040 15862.61 501.29 52583.93 88888.00 2024-02-09 13:37:06.906 040 15862.59 501.30 52583.94 88888.00 2024-02-09 13:37:07.406 040 15862.63 501.28 52583.93 88888.00 2024-02-09 13:37:07.906 040 15862.64 501.26 52583.87 88888.00 2024-02-09 13:37:08.406 040 15862.63 501.23 52583.87 88888.00 2024-02-09 13:37:08.906 040 15862.61 501.21 52583.89 88888.00 2024-02-09 13:37:09.406 040 15862.64 501.19 52583.94 88888.00 2024-02-09 13:37:09.906 040 15862.65 501.18 52583.97 88888.00 2024-02-09 13:37:10.406 040 15862.63 501.22 52584.02 88888.00 2024-02-09 13:37:10.906 040 15862.62 501.23 52583.98 88888.00 2024-02-09 13:37:11.406 040 15862.66 501.21 52583.96 88888.00 2024-02-09 13:37:11.906 040 15862.68 501.23 52583.95 88888.00 2024-02-09 13:37:12.406 040 15862.66 501.22 52583.94 88888.00 2024-02-09 13:37:12.906 040 15862.66 501.16 52583.93 88888.00 2024-02-09 13:37:13.406 040 15862.70 501.16 52583.89 88888.00 2024-02-09 13:37:13.906 040 15862.74 501.16 52583.88 88888.00 2024-02-09 13:37:14.406 040 15862.71 501.15 52583.83 88888.00 2024-02-09 13:37:14.906 040 15862.70 501.14 52583.85 88888.00 2024-02-09 13:37:15.406 040 15862.63 501.12 52583.88 88888.00 2024-02-09 13:37:15.906 040 15862.67 501.14 52583.88 88888.00 2024-02-09 13:37:16.406 040 15862.70 501.14 52583.89 88888.00 2024-02-09 13:37:16.906 040 15862.70 501.11 52583.95 88888.00 2024-02-09 13:37:17.406 040 15862.71 501.10 52583.92 88888.00 2024-02-09 13:37:17.906 040 15862.67 501.13 52583.87 88888.00 2024-02-09 13:37:18.406 040 15862.72 501.12 52583.89 88888.00 2024-02-09 13:37:18.906 040 15862.74 501.12 52583.87 88888.00 2024-02-09 13:37:19.406 040 15862.74 501.14 52583.90 88888.00 2024-02-09 13:37:19.906 040 15862.72 501.11 52583.88 88888.00 2024-02-09 13:37:20.406 040 15862.72 501.12 52583.89 88888.00 2024-02-09 13:37:20.906 040 15862.70 501.09 52583.90 88888.00 2024-02-09 13:37:21.406 040 15862.65 501.06 52583.90 88888.00 2024-02-09 13:37:21.906 040 15862.68 501.00 52583.84 88888.00 2024-02-09 13:37:22.406 040 15862.67 500.97 52583.84 88888.00 2024-02-09 13:37:22.906 040 15862.66 501.00 52583.87 88888.00 2024-02-09 13:37:23.406 040 15862.66 501.02 52583.88 88888.00 2024-02-09 13:37:23.906 040 15862.70 500.97 52583.90 88888.00 2024-02-09 13:37:24.406 040 15862.73 500.94 52583.86 88888.00 2024-02-09 13:37:24.906 040 15862.66 500.96 52583.89 88888.00 2024-02-09 13:37:25.406 040 15862.70 500.96 52583.88 88888.00 2024-02-09 13:37:25.906 040 15862.72 500.94 52583.89 88888.00 2024-02-09 13:37:26.406 040 15862.63 501.00 52583.88 88888.00 2024-02-09 13:37:26.906 040 15862.65 500.95 52583.88 88888.00 2024-02-09 13:37:27.406 040 15862.64 500.90 52583.88 88888.00 2024-02-09 13:37:27.906 040 15862.67 500.90 52583.89 88888.00 2024-02-09 13:37:28.406 040 15862.65 500.94 52583.87 88888.00 2024-02-09 13:37:28.906 040 15862.67 500.98 52583.85 88888.00 2024-02-09 13:37:29.406 040 15862.65 500.97 52583.82 88888.00 2024-02-09 13:37:29.906 040 15862.65 500.94 52583.76 88888.00 2024-02-09 13:37:30.406 040 15862.58 500.96 52583.76 88888.00 2024-02-09 13:37:30.906 040 15862.58 500.96 52583.82 88888.00 2024-02-09 13:37:31.406 040 15862.68 500.93 52583.82 88888.00 2024-02-09 13:37:31.906 040 15862.64 500.94 52583.84 88888.00 2024-02-09 13:37:32.406 040 15862.65 500.92 52583.85 88888.00 2024-02-09 13:37:32.906 040 15862.65 500.92 52583.84 88888.00 2024-02-09 13:37:33.406 040 15862.64 500.93 52583.83 88888.00 2024-02-09 13:37:34.406 040 15862.68 500.92 52583.85 88888.00 2024-02-09 13:37:34.906 040 15862.71 500.96 52583.84 88888.00 2024-02-09 13:37:35.406 040 15862.73 500.97 52583.79 88888.00 2024-02-09 13:37:35.906 040 15862.68 500.96 52583.74 88888.00 2024-02-09 13:37:36.406 040 15862.61 500.90 52583.67 88888.00 2024-02-09 13:37:36.906 040 15862.63 500.87 52583.69 88888.00 2024-02-09 13:37:37.406 040 15862.62 500.93 52583.73 88888.00 2024-02-09 13:37:37.906 040 15862.63 500.96 52583.85 88888.00 2024-02-09 13:37:38.406 040 15862.63 500.94 52583.91 88888.00 2024-02-09 13:37:38.906 040 15862.63 500.93 52583.92 88888.00 2024-02-09 13:37:39.406 040 15862.66 500.89 52583.94 88888.00 2024-02-09 13:37:39.906 040 15862.62 500.89 52583.93 88888.00 2024-02-09 13:37:40.406 040 15862.63 500.88 52583.92 88888.00 2024-02-09 13:37:40.906 040 15862.63 500.86 52583.87 88888.00 2024-02-09 13:37:41.406 040 15862.63 500.85 52583.86 88888.00 2024-02-09 13:37:41.906 040 15862.63 500.81 52583.84 88888.00 2024-02-09 13:37:42.406 040 15862.63 500.84 52583.84 88888.00 2024-02-09 13:37:42.906 040 15862.63 500.83 52583.85 88888.00 2024-02-09 13:37:43.406 040 15862.62 500.84 52583.83 88888.00 2024-02-09 13:37:44.406 040 15862.59 500.85 52583.75 88888.00 2024-02-09 13:37:44.906 040 15862.58 500.80 52583.76 88888.00 2024-02-09 13:37:45.406 040 15862.58 500.78 52583.85 88888.00 2024-02-09 13:37:45.906 040 15862.54 500.78 52583.86 88888.00 2024-02-09 13:37:46.406 040 15862.53 500.81 52583.86 88888.00 2024-02-09 13:37:46.906 040 15862.57 500.83 52583.88 88888.00 2024-02-09 13:37:47.406 040 15862.61 500.80 52583.84 88888.00 2024-02-09 13:37:47.906 040 15862.59 500.80 52583.87 88888.00 2024-02-09 13:37:48.406 040 15862.62 500.80 52583.80 88888.00 2024-02-09 13:37:48.906 040 15862.63 500.84 52583.86 88888.00 2024-02-09 13:37:49.406 040 15862.58 500.80 52583.88 88888.00 2024-02-09 13:37:49.906 040 15862.57 500.81 52583.85 88888.00 2024-02-09 13:37:50.406 040 15862.58 500.85 52583.88 88888.00 2024-02-09 13:37:50.906 040 15862.57 500.86 52583.86 88888.00 2024-02-09 13:37:51.406 040 15862.57 500.88 52583.79 88888.00 2024-02-09 13:37:51.906 040 15862.57 500.90 52583.80 88888.00 2024-02-09 13:37:52.406 040 15862.57 500.86 52583.82 88888.00 2024-02-09 13:37:52.906 040 15862.54 500.85 52583.86 88888.00 2024-02-09 13:37:53.406 040 15862.50 500.85 52583.83 88888.00 2024-02-09 13:37:53.906 040 15862.48 500.85 52583.82 88888.00 2024-02-09 13:37:54.406 040 15862.53 500.87 52583.85 88888.00 2024-02-09 13:37:54.906 040 15862.55 500.87 52583.89 88888.00 2024-02-09 13:37:55.406 040 15862.52 500.90 52583.92 88888.00 2024-02-09 13:37:55.906 040 15862.55 500.93 52583.93 88888.00 2024-02-09 13:37:56.406 040 15862.54 500.94 52583.85 88888.00 2024-02-09 13:37:56.906 040 15862.54 500.94 52583.85 88888.00 2024-02-09 13:37:57.406 040 15862.55 500.90 52583.84 88888.00 2024-02-09 13:37:57.906 040 15862.56 500.87 52583.82 88888.00 2024-02-09 13:37:58.406 040 15862.54 500.92 52583.82 88888.00 2024-02-09 13:37:58.906 040 15862.52 500.90 52583.80 88888.00 2024-02-09 13:37:59.406 040 15862.48 500.89 52583.88 88888.00 2024-02-09 13:37:59.906 040 15862.54 500.90 52583.94 88888.00 2024-02-09 13:38:00.406 040 15862.57 500.92 52583.94 88888.00 2024-02-09 13:38:00.906 040 15862.56 500.95 52583.89 88888.00 2024-02-09 13:38:01.406 040 15862.49 500.92 52583.90 88888.00 2024-02-09 13:38:01.906 040 15862.48 500.90 52583.93 88888.00 2024-02-09 13:38:02.406 040 15862.50 500.93 52583.95 88888.00 2024-02-09 13:38:02.906 040 15862.49 500.92 52583.97 88888.00 2024-02-09 13:38:03.406 040 15862.49 500.86 52583.91 88888.00 2024-02-09 13:38:03.906 040 15862.48 500.85 52583.84 88888.00 2024-02-09 13:38:04.406 040 15862.49 500.81 52583.84 88888.00 2024-02-09 13:38:04.906 040 15862.54 500.83 52583.82 88888.00 2024-02-09 13:38:05.406 040 15862.53 500.86 52583.78 88888.00 2024-02-09 13:38:05.906 040 15862.48 500.87 52583.76 88888.00 2024-02-09 13:38:06.406 040 15862.53 500.89 52583.82 88888.00 2024-02-09 13:38:06.906 040 15862.55 500.90 52583.88 88888.00 2024-02-09 13:38:07.406 040 15862.56 500.87 52583.87 88888.00 2024-02-09 13:38:07.906 040 15862.59 500.89 52583.89 88888.00 2024-02-09 13:38:08.406 040 15862.58 500.88 52583.88 88888.00 2024-02-09 13:38:08.906 040 15862.55 500.86 52583.85 88888.00 2024-02-09 13:38:09.406 040 15862.55 500.89 52583.83 88888.00 2024-02-09 13:38:09.906 040 15862.58 500.93 52583.77 88888.00 2024-02-09 13:38:10.406 040 15862.57 500.93 52583.78 88888.00 2024-02-09 13:38:10.906 040 15862.59 500.89 52583.82 88888.00 2024-02-09 13:38:11.406 040 15862.59 500.93 52583.88 88888.00 2024-02-09 13:38:11.906 040 15862.57 501.01 52583.88 88888.00 2024-02-09 13:38:12.406 040 15862.55 501.04 52583.74 88888.00 2024-02-09 13:38:12.906 040 15862.56 501.05 52583.70 88888.00 2024-02-09 13:38:13.406 040 15862.54 501.07 52583.75 88888.00 2024-02-09 13:38:13.906 040 15862.53 501.04 52583.78 88888.00 2024-02-09 13:38:14.406 040 15862.53 501.04 52583.84 88888.00 2024-02-09 13:38:14.906 040 15862.49 501.03 52583.85 88888.00 2024-02-09 13:38:15.406 040 15862.50 501.07 52583.84 88888.00 2024-02-09 13:38:15.906 040 15862.54 501.07 52583.88 88888.00 2024-02-09 13:38:16.406 040 15862.57 501.07 52583.91 88888.00 2024-02-09 13:38:16.906 040 15862.55 501.07 52583.94 88888.00 2024-02-09 13:38:17.406 040 15862.56 501.10 52583.95 88888.00 2024-02-09 13:38:17.906 040 15862.54 501.10 52583.94 88888.00 2024-02-09 13:38:18.406 040 15862.56 501.09 52583.92 88888.00 2024-02-09 13:38:18.906 040 15862.56 501.11 52583.90 88888.00 2024-02-09 13:38:19.406 040 15862.49 501.12 52583.86 88888.00 2024-02-09 13:38:19.906 040 15862.48 501.11 52583.88 88888.00 2024-02-09 13:38:20.406 040 15862.49 501.13 52583.92 88888.00 2024-02-09 13:38:20.906 040 15862.50 501.15 52583.97 88888.00 2024-02-09 13:38:21.406 040 15862.54 501.20 52584.00 88888.00 2024-02-09 13:38:21.906 040 15862.48 501.23 52584.07 88888.00 2024-02-09 13:38:22.406 040 15862.48 501.23 52584.04 88888.00 2024-02-09 13:38:22.906 040 15862.49 501.24 52584.03 88888.00 2024-02-09 13:38:23.406 040 15862.49 501.23 52584.03 88888.00 2024-02-09 13:38:23.906 040 15862.49 501.16 52584.03 88888.00 2024-02-09 13:38:24.406 040 15862.49 501.15 52584.00 88888.00 2024-02-09 13:38:24.906 040 15862.47 501.18 52584.07 88888.00 2024-02-09 13:38:25.406 040 15862.48 501.22 52584.09 88888.00 2024-02-09 13:38:25.906 040 15862.47 501.22 52584.05 88888.00 2024-02-09 13:38:26.406 040 15862.45 501.23 52584.02 88888.00 2024-02-09 13:38:26.906 040 15862.41 501.27 52583.97 88888.00 2024-02-09 13:38:27.406 040 15862.45 501.27 52583.99 88888.00 2024-02-09 13:38:27.906 040 15862.47 501.31 52583.99 88888.00 2024-02-09 13:38:28.406 040 15862.47 501.27 52584.08 88888.00 2024-02-09 13:38:28.906 040 15862.46 501.28 52584.09 88888.00 2024-02-09 13:38:29.406 040 15862.43 501.33 52584.09 88888.00 2024-02-09 13:38:29.906 040 15862.43 501.33 52584.12 88888.00 2024-02-09 13:38:30.406 040 15862.38 501.33 52584.13 88888.00 2024-02-09 13:38:30.906 040 15862.38 501.29 52584.11 88888.00 2024-02-09 13:38:31.406 040 15862.43 501.31 52584.10 88888.00 2024-02-09 13:38:31.906 040 15862.40 501.33 52584.10 88888.00 2024-02-09 13:38:32.406 040 15862.37 501.32 52584.10 88888.00 2024-02-09 13:38:32.906 040 15862.35 501.24 52584.05 88888.00 2024-02-09 13:38:33.406 040 15862.31 501.22 52584.03 88888.00 2024-02-09 13:38:33.906 040 15862.35 501.22 52584.02 88888.00 2024-02-09 13:38:34.406 040 15862.34 501.23 52583.98 88888.00 2024-02-09 13:38:34.906 040 15862.36 501.30 52583.99 88888.00 2024-02-09 13:38:35.406 040 15862.38 501.35 52584.06 88888.00 2024-02-09 13:38:35.906 040 15862.37 501.30 52584.06 88888.00 2024-02-09 13:38:36.406 040 15862.34 501.27 52584.07 88888.00 2024-02-09 13:38:36.906 040 15862.36 501.33 52584.00 88888.00 2024-02-09 13:38:37.406 040 15862.34 501.35 52584.03 88888.00 2024-02-09 13:38:37.906 040 15862.31 501.36 52584.03 88888.00 2024-02-09 13:38:38.406 040 15862.32 501.39 52584.06 88888.00 2024-02-09 13:38:38.906 040 15862.34 501.42 52584.08 88888.00 2024-02-09 13:38:39.406 040 15862.35 501.41 52584.04 88888.00 2024-02-09 13:38:39.906 040 15862.32 501.41 52584.02 88888.00 2024-02-09 13:38:40.406 040 15862.35 501.40 52584.05 88888.00 2024-02-09 13:38:40.906 040 15862.32 501.41 52584.08 88888.00 2024-02-09 13:38:41.406 040 15862.31 501.47 52584.09 88888.00 2024-02-09 13:38:41.906 040 15862.31 501.47 52584.09 88888.00 2024-02-09 13:38:42.406 040 15862.32 501.45 52584.12 88888.00 2024-02-09 13:38:42.906 040 15862.30 501.44 52584.16 88888.00 2024-02-09 13:38:43.406 040 15862.32 501.41 52584.12 88888.00 2024-02-09 13:38:43.906 040 15862.30 501.41 52584.09 88888.00 2024-02-09 13:38:44.406 040 15862.28 501.42 52584.06 88888.00 2024-02-09 13:38:44.906 040 15862.31 501.41 52584.05 88888.00 2024-02-09 13:38:45.406 040 15862.28 501.40 52584.10 88888.00 2024-02-09 13:38:45.906 040 15862.29 501.42 52584.17 88888.00 2024-02-09 13:38:46.406 040 15862.29 501.44 52584.15 88888.00 2024-02-09 13:38:46.906 040 15862.31 501.37 52584.13 88888.00 2024-02-09 13:38:47.406 040 15862.30 501.29 52584.11 88888.00 2024-02-09 13:38:47.906 040 15862.27 501.29 52584.08 88888.00 2024-02-09 13:38:48.406 040 15862.36 501.27 52584.06 88888.00 2024-02-09 13:38:48.906 040 15862.35 501.29 52584.03 88888.00 2024-02-09 13:38:49.406 040 15862.30 501.31 52584.04 88888.00 2024-02-09 13:38:49.906 040 15862.35 501.32 52584.08 88888.00 2024-02-09 13:38:50.406 040 15862.35 501.35 52584.09 88888.00 2024-02-09 13:38:50.906 040 15862.37 501.38 52584.08 88888.00 2024-02-09 13:38:51.406 040 15862.36 501.36 52584.07 88888.00 2024-02-09 13:38:51.906 040 15862.32 501.31 52584.04 88888.00 2024-02-09 13:38:52.406 040 15862.32 501.30 52584.05 88888.00 2024-02-09 13:38:52.906 040 15862.30 501.29 52584.09 88888.00 2024-02-09 13:38:53.406 040 15862.36 501.31 52584.13 88888.00 2024-02-09 13:38:53.906 040 15862.34 501.33 52584.15 88888.00 2024-02-09 13:38:54.406 040 15862.34 501.31 52584.14 88888.00 2024-02-09 13:38:54.906 040 15862.32 501.32 52584.09 88888.00 2024-02-09 13:38:55.406 040 15862.34 501.33 52584.11 88888.00 2024-02-09 13:38:55.906 040 15862.38 501.28 52584.09 88888.00 2024-02-09 13:38:56.406 040 15862.43 501.28 52584.10 88888.00 2024-02-09 13:38:56.906 040 15862.39 501.31 52584.14 88888.00 2024-02-09 13:38:57.406 040 15862.36 501.31 52584.12 88888.00 2024-02-09 13:38:57.906 040 15862.31 501.27 52584.14 88888.00 2024-02-09 13:38:58.406 040 15862.28 501.30 52584.10 88888.00 2024-02-09 13:38:58.906 040 15862.34 501.30 52584.06 88888.00 2024-02-09 13:38:59.406 040 15862.34 501.32 52584.03 88888.00 2024-02-09 13:38:59.906 040 15862.38 501.31 52584.03 88888.00 2024-02-09 13:39:00.406 040 15862.38 501.28 52584.05 88888.00 2024-02-09 13:39:00.906 040 15862.35 501.28 52584.06 88888.00 2024-02-09 13:39:01.406 040 15862.30 501.26 52584.07 88888.00 2024-02-09 13:39:01.906 040 15862.32 501.26 52584.08 88888.00 2024-02-09 13:39:02.406 040 15862.34 501.28 52584.10 88888.00 2024-02-09 13:39:02.906 040 15862.36 501.23 52584.03 88888.00 2024-02-09 13:39:03.406 040 15862.38 501.27 52584.04 88888.00 2024-02-09 13:39:03.906 040 15862.44 501.30 52584.05 88888.00 2024-02-09 13:39:04.406 040 15862.47 501.28 52584.11 88888.00 2024-02-09 13:39:04.906 040 15862.46 501.23 52584.11 88888.00 2024-02-09 13:39:05.406 040 15862.47 501.26 52584.13 88888.00 2024-02-09 13:39:05.906 040 15862.46 501.23 52584.09 88888.00 2024-02-09 13:39:06.406 040 15862.46 501.20 52584.07 88888.00 2024-02-09 13:39:06.906 040 15862.46 501.20 52584.04 88888.00 2024-02-09 13:39:07.406 040 15862.45 501.23 52584.09 88888.00 2024-02-09 13:39:07.906 040 15862.49 501.23 52584.08 88888.00 2024-02-09 13:39:08.406 040 15862.48 501.22 52584.11 88888.00 2024-02-09 13:39:08.906 040 15862.45 501.22 52584.10 88888.00 2024-02-09 13:39:09.406 040 15862.45 501.22 52584.08 88888.00 2024-02-09 13:39:09.906 040 15862.53 501.19 52584.07 88888.00 2024-02-09 13:39:10.406 040 15862.56 501.14 52584.00 88888.00 2024-02-09 13:39:10.906 040 15862.54 501.10 52584.03 88888.00 2024-02-09 13:39:11.406 040 15862.54 501.09 52584.00 88888.00 2024-02-09 13:39:11.906 040 15862.53 501.09 52584.04 88888.00 2024-02-09 13:39:12.406 040 15862.56 501.07 52584.03 88888.00 2024-02-09 13:39:12.906 040 15862.55 501.10 52584.02 88888.00 2024-02-09 13:39:13.406 040 15862.53 501.15 52584.05 88888.00 2024-02-09 13:39:13.906 040 15862.54 501.16 52584.05 88888.00 2024-02-09 13:39:14.406 040 15862.57 501.15 52584.06 88888.00 2024-02-09 13:39:14.906 040 15862.59 501.13 52584.06 88888.00 2024-02-09 13:39:15.906 040 15862.62 501.06 52584.04 88888.00 2024-02-09 13:39:16.406 040 15862.58 501.07 52584.04 88888.00 2024-02-09 13:39:16.906 040 15862.57 501.06 52584.03 88888.00 2024-02-09 13:39:17.406 040 15862.57 501.07 52583.98 88888.00 2024-02-09 13:39:17.906 040 15862.61 501.09 52583.97 88888.00 2024-02-09 13:39:18.406 040 15862.62 501.11 52583.97 88888.00 2024-02-09 13:39:18.906 040 15862.61 501.12 52584.02 88888.00 2024-02-09 13:39:19.406 040 15862.62 501.18 52584.07 88888.00 2024-02-09 13:39:19.906 040 15862.58 501.27 52584.07 88888.00 2024-02-09 13:39:20.406 040 15862.55 501.29 52584.08 88888.00 2024-02-09 13:39:20.906 040 15862.57 501.26 52584.04 88888.00 2024-02-09 13:39:21.406 040 15862.63 501.24 52584.07 88888.00 2024-02-09 13:39:21.906 040 15862.61 501.27 52584.09 88888.00 2024-02-09 13:39:22.406 040 15862.62 501.28 52584.12 88888.00 2024-02-09 13:39:22.906 040 15862.63 501.37 52584.13 88888.00 2024-02-09 13:39:23.406 040 15862.62 501.40 52584.11 88888.00 2024-02-09 13:39:23.906 040 15862.61 501.40 52584.14 88888.00 2024-02-09 13:39:24.406 040 15862.63 501.46 52584.13 88888.00 2024-02-09 13:39:24.906 040 15862.59 501.49 52584.15 88888.00 2024-02-09 13:39:25.406 040 15862.59 501.49 52584.14 88888.00 2024-02-09 13:39:25.906 040 15862.55 501.53 52584.18 88888.00 2024-02-09 13:39:26.406 040 15862.61 501.50 52584.23 88888.00 2024-02-09 13:39:26.906 040 15862.63 501.54 52584.20 88888.00 2024-02-09 13:39:27.406 040 15862.56 501.59 52584.22 88888.00 2024-02-09 13:39:27.906 040 15862.53 501.63 52584.26 88888.00 2024-02-09 13:39:28.406 040 15862.50 501.63 52584.32 88888.00 2024-02-09 13:39:28.906 040 15862.52 501.68 52584.32 88888.00 2024-02-09 13:39:29.406 040 15862.54 501.67 52584.29 88888.00 2024-02-09 13:39:29.906 040 15862.54 501.72 52584.30 88888.00 2024-02-09 13:39:30.406 040 15862.54 501.72 52584.39 88888.00 2024-02-09 13:39:30.906 040 15862.54 501.72 52584.40 88888.00 2024-02-09 13:39:31.406 040 15862.52 501.74 52584.37 88888.00 2024-02-09 13:39:31.906 040 15862.46 501.81 52584.37 88888.00 2024-02-09 13:39:32.406 040 15862.48 501.84 52584.46 88888.00 2024-02-09 13:39:32.906 040 15862.48 501.89 52584.46 88888.00 2024-02-09 13:39:33.906 040 15862.43 501.93 52584.51 88888.00 2024-02-09 13:39:34.406 040 15862.43 501.97 52584.51 88888.00 2024-02-09 13:39:34.906 040 15862.43 501.97 52584.52 88888.00 2024-02-09 13:39:35.406 040 15862.45 502.00 52584.52 88888.00 2024-02-09 13:39:35.906 040 15862.43 502.01 52584.51 88888.00 2024-02-09 13:39:36.406 040 15862.39 502.01 52584.54 88888.00 2024-02-09 13:39:36.906 040 15862.45 501.99 52584.62 88888.00 2024-02-09 13:39:37.406 040 15862.39 502.00 52584.65 88888.00 2024-02-09 13:39:37.906 040 15862.35 502.04 52584.63 88888.00 2024-02-09 13:39:38.406 040 15862.35 502.04 52584.63 88888.00 2024-02-09 13:39:38.906 040 15862.36 502.02 52584.62 88888.00 2024-02-09 13:39:39.406 040 15862.37 502.05 52584.64 88888.00 2024-02-09 13:39:39.906 040 15862.31 502.07 52584.67 88888.00 2024-02-09 13:39:40.406 040 15862.30 502.08 52584.67 88888.00 2024-02-09 13:39:40.906 040 15862.29 502.07 52584.63 88888.00 2024-02-09 13:39:41.406 040 15862.29 502.05 52584.66 88888.00 2024-02-09 13:39:41.906 040 15862.27 502.06 52584.69 88888.00 2024-02-09 13:39:42.406 040 15862.28 502.14 52584.68 88888.00 2024-02-09 13:39:42.906 040 15862.31 502.10 52584.68 88888.00 2024-02-09 13:39:43.906 040 15862.27 502.13 52584.57 88888.00 2024-02-09 13:39:44.406 040 15862.29 502.11 52584.52 88888.00 2024-02-09 13:39:44.906 040 15862.28 502.14 52584.55 88888.00 2024-02-09 13:39:45.406 040 15862.21 502.13 52584.58 88888.00 2024-02-09 13:39:45.906 040 15862.21 502.10 52584.59 88888.00 2024-02-09 13:39:46.406 040 15862.27 502.11 52584.56 88888.00 2024-02-09 13:39:46.906 040 15862.23 502.13 52584.60 88888.00 2024-02-09 13:39:47.406 040 15862.25 502.15 52584.65 88888.00 2024-02-09 13:39:47.906 040 15862.23 502.14 52584.64 88888.00 2024-02-09 13:39:48.406 040 15862.26 502.13 52584.64 88888.00 2024-02-09 13:39:48.906 040 15862.28 502.11 52584.70 88888.00 2024-02-09 13:39:49.406 040 15862.25 502.09 52584.68 88888.00 2024-02-09 13:39:49.906 040 15862.25 502.10 52584.69 88888.00 2024-02-09 13:39:50.406 040 15862.27 502.09 52584.67 88888.00 2024-02-09 13:39:50.906 040 15862.27 502.05 52584.70 88888.00 2024-02-09 13:39:51.406 040 15862.25 502.06 52584.73 88888.00 2024-02-09 13:39:51.906 040 15862.27 502.02 52584.71 88888.00 2024-02-09 13:39:52.406 040 15862.21 502.02 52584.68 88888.00 2024-02-09 13:39:52.906 040 15862.21 501.98 52584.65 88888.00 2024-02-09 13:39:53.906 040 15862.20 501.98 52584.59 88888.00 2024-02-09 13:39:54.406 040 15862.23 501.97 52584.62 88888.00 2024-02-09 13:39:54.906 040 15862.22 502.00 52584.66 88888.00 2024-02-09 13:39:55.406 040 15862.25 502.00 52584.67 88888.00 2024-02-09 13:39:55.906 040 15862.22 501.97 52584.59 88888.00 2024-02-09 13:39:56.406 040 15862.21 501.96 52584.57 88888.00 2024-02-09 13:39:56.906 040 15862.18 501.97 52584.59 88888.00 2024-02-09 13:39:57.406 040 15862.11 501.96 52584.67 88888.00 2024-02-09 13:39:57.906 040 15862.16 501.96 52584.65 88888.00 2024-02-09 13:39:58.406 040 15862.14 501.96 52584.59 88888.00 2024-02-09 13:39:58.906 040 15862.11 501.93 52584.58 88888.00 2024-02-09 13:39:59.406 040 15862.11 501.90 52584.65 88888.00 2024-02-09 13:39:59.906 040 15862.08 501.87 52584.66 88888.00 2024-02-09 13:40:00.406 040 15862.02 501.82 52584.62 88888.00 2024-02-09 13:40:00.906 040 15862.03 501.82 52584.60 88888.00 2024-02-09 13:40:01.406 040 15862.05 501.82 52584.63 88888.00 2024-02-09 13:40:01.906 040 15862.09 501.83 52584.66 88888.00 2024-02-09 13:40:02.406 040 15862.04 501.87 52584.71 88888.00 2024-02-09 13:40:02.906 040 15862.03 501.85 52584.74 88888.00 2024-02-09 13:40:03.406 040 15862.08 501.83 52584.76 88888.00 2024-02-09 13:40:03.906 040 15862.05 501.82 52584.74 88888.00 2024-02-09 13:40:04.406 040 15862.11 501.80 52584.71 88888.00 2024-02-09 13:40:04.906 040 15862.07 501.82 52584.70 88888.00 2024-02-09 13:40:05.406 040 15862.02 501.85 52584.75 88888.00 2024-02-09 13:40:05.906 040 15861.94 501.87 52584.76 88888.00 2024-02-09 13:40:06.406 040 15861.96 501.84 52584.74 88888.00 2024-02-09 13:40:06.906 040 15861.95 501.82 52584.71 88888.00 2024-02-09 13:40:07.406 040 15861.93 501.83 52584.70 88888.00 2024-02-09 13:40:07.906 040 15861.91 501.85 52584.62 88888.00 2024-02-09 13:40:08.406 040 15861.94 501.87 52584.58 88888.00 2024-02-09 13:40:08.907 040 15861.87 501.84 52584.65 88888.00 2024-02-09 13:40:09.407 040 15861.80 501.81 52584.74 88888.00 2024-02-09 13:40:09.907 040 15861.83 501.82 52584.80 88888.00 2024-02-09 13:40:10.407 040 15861.87 501.83 52584.75 88888.00 2024-02-09 13:40:10.907 040 15861.87 501.82 52584.79 88888.00 2024-02-09 13:40:11.407 040 15861.86 501.81 52584.83 88888.00 2024-02-09 13:40:11.907 040 15861.83 501.84 52584.80 88888.00 2024-02-09 13:40:12.407 040 15861.80 501.81 52584.82 88888.00 2024-02-09 13:40:12.907 040 15861.85 501.81 52584.79 88888.00 2024-02-09 13:40:13.407 040 15861.85 501.82 52584.80 88888.00 2024-02-09 13:40:13.907 040 15861.84 501.80 52584.79 88888.00 2024-02-09 13:40:14.407 040 15861.80 501.80 52584.74 88888.00 2024-02-09 13:40:14.907 040 15861.75 501.83 52584.64 88888.00 2024-02-09 13:40:15.407 040 15861.73 501.82 52584.67 88888.00 2024-02-09 13:40:15.907 040 15861.72 501.83 52584.70 88888.00 2024-02-09 13:40:16.407 040 15861.74 501.82 52584.66 88888.00 2024-02-09 13:40:17.407 040 15861.69 501.85 52584.72 88888.00 2024-02-09 13:40:17.907 040 15861.69 501.84 52584.77 88888.00 2024-02-09 13:40:18.407 040 15861.64 501.84 52584.82 88888.00 2024-02-09 13:40:18.907 040 15861.60 501.92 52584.79 88888.00 2024-02-09 13:40:19.407 040 15861.59 501.89 52584.75 88888.00 2024-02-09 13:40:19.907 040 15861.60 501.87 52584.76 88888.00 2024-02-09 13:40:20.407 040 15861.57 501.89 52584.74 88888.00 2024-02-09 13:40:20.907 040 15861.60 501.93 52584.71 88888.00 2024-02-09 13:40:21.407 040 15861.58 501.89 52584.70 88888.00 2024-02-09 13:40:21.907 040 15861.53 501.85 52584.72 88888.00 2024-02-09 13:40:22.407 040 15861.51 501.87 52584.71 88888.00 2024-02-09 13:40:22.907 040 15861.54 501.87 52584.67 88888.00 2024-02-09 13:40:23.407 040 15861.54 501.87 52584.68 88888.00 2024-02-09 13:40:23.907 040 15861.54 501.89 52584.71 88888.00 2024-02-09 13:40:24.407 040 15861.55 501.88 52584.74 88888.00 2024-02-09 13:40:24.907 040 15861.51 501.89 52584.75 88888.00 2024-02-09 13:40:25.407 040 15861.49 501.87 52584.72 88888.00 2024-02-09 13:40:25.907 040 15861.48 501.88 52584.74 88888.00 2024-02-09 13:40:26.407 040 15861.50 501.90 52584.75 88888.00 2024-02-09 13:40:26.907 040 15861.48 501.89 52584.75 88888.00 2024-02-09 13:40:27.407 040 15861.49 501.87 52584.76 88888.00 2024-02-09 13:40:27.907 040 15861.48 501.85 52584.77 88888.00 2024-02-09 13:40:28.407 040 15861.45 501.85 52584.77 88888.00 2024-02-09 13:40:28.907 040 15861.45 501.85 52584.76 88888.00 2024-02-09 13:40:29.407 040 15861.46 501.82 52584.73 88888.00 2024-02-09 13:40:29.907 040 15861.41 501.80 52584.74 88888.00 2024-02-09 13:40:30.407 040 15861.40 501.80 52584.85 88888.00 2024-02-09 13:40:30.907 040 15861.44 501.80 52584.85 88888.00 2024-02-09 13:40:31.407 040 15861.47 501.82 52584.80 88888.00 2024-02-09 13:40:31.907 040 15861.46 501.80 52584.79 88888.00 2024-02-09 13:40:32.407 040 15861.40 501.80 52584.83 88888.00 2024-02-09 13:40:32.907 040 15861.39 501.80 52584.80 88888.00 2024-02-09 13:40:33.407 040 15861.40 501.78 52584.80 88888.00 2024-02-09 13:40:33.907 040 15861.39 501.76 52584.79 88888.00 2024-02-09 13:40:34.407 040 15861.39 501.72 52584.79 88888.00 2024-02-09 13:40:34.907 040 15861.38 501.74 52584.75 88888.00 2024-02-09 13:40:35.407 040 15861.37 501.78 52584.73 88888.00 2024-02-09 13:40:35.907 040 15861.33 501.79 52584.75 88888.00 2024-02-09 13:40:36.407 040 15861.36 501.79 52584.68 88888.00 2024-02-09 13:40:36.907 040 15861.38 501.80 52584.60 88888.00 2024-02-09 13:40:37.407 040 15861.38 501.76 52584.56 88888.00 2024-02-09 13:40:37.907 040 15861.38 501.79 52584.64 88888.00 2024-02-09 13:40:38.407 040 15861.42 501.80 52584.69 88888.00 2024-02-09 13:40:38.907 040 15861.44 501.80 52584.69 88888.00 2024-02-09 13:40:39.407 040 15861.41 501.80 52584.69 88888.00 2024-02-09 13:40:39.907 040 15861.42 501.80 52584.70 88888.00 2024-02-09 13:40:40.407 040 15861.42 501.79 52584.64 88888.00 2024-02-09 13:40:40.907 040 15861.39 501.78 52584.63 88888.00 2024-02-09 13:40:41.407 040 15861.39 501.73 52584.65 88888.00 2024-02-09 13:40:41.907 040 15861.39 501.74 52584.59 88888.00 2024-02-09 13:40:42.407 040 15861.38 501.72 52584.62 88888.00 2024-02-09 13:40:42.907 040 15861.37 501.62 52584.60 88888.00 2024-02-09 13:40:43.407 040 15861.31 501.62 52584.53 88888.00 2024-02-09 13:40:43.907 040 15861.31 501.64 52584.50 88888.00 2024-02-09 13:40:44.407 040 15861.38 501.64 52584.52 88888.00 2024-02-09 13:40:44.907 040 15861.35 501.65 52584.55 88888.00 2024-02-09 13:40:45.407 040 15861.38 501.67 52584.57 88888.00 2024-02-09 13:40:45.907 040 15861.37 501.68 52584.58 88888.00 2024-02-09 13:40:46.407 040 15861.39 501.71 52584.60 88888.00 2024-02-09 13:40:46.907 040 15861.36 501.73 52584.59 88888.00 2024-02-09 13:40:47.407 040 15861.35 501.73 52584.60 88888.00 2024-02-09 13:40:47.907 040 15861.38 501.74 52584.58 88888.00 2024-02-09 13:40:48.407 040 15861.38 501.75 52584.59 88888.00 2024-02-09 13:40:48.907 040 15861.41 501.78 52584.60 88888.00 2024-02-09 13:40:49.407 040 15861.41 501.76 52584.57 88888.00 2024-02-09 13:40:49.907 040 15861.40 501.74 52584.55 88888.00 2024-02-09 13:40:50.407 040 15861.38 501.70 52584.54 88888.00 2024-02-09 13:40:50.907 040 15861.40 501.73 52584.53 88888.00 2024-02-09 13:40:51.407 040 15861.47 501.75 52584.46 88888.00 2024-02-09 13:40:51.907 040 15861.53 501.71 52584.46 88888.00 2024-02-09 13:40:52.407 040 15861.47 501.66 52584.47 88888.00 2024-02-09 13:40:52.907 040 15861.44 501.71 52584.50 88888.00 2024-02-09 13:40:53.407 040 15861.41 501.72 52584.49 88888.00 2024-02-09 13:40:53.907 040 15861.38 501.71 52584.50 88888.00 2024-02-09 13:40:54.407 040 15861.45 501.71 52584.54 88888.00 2024-02-09 13:40:54.907 040 15861.46 501.75 52584.56 88888.00 2024-02-09 13:40:55.407 040 15861.48 501.76 52584.52 88888.00 2024-02-09 13:40:55.907 040 15861.47 501.75 52584.48 88888.00 2024-02-09 13:40:56.407 040 15861.47 501.75 52584.51 88888.00 2024-02-09 13:40:56.907 040 15861.46 501.74 52584.52 88888.00 2024-02-09 13:40:57.407 040 15861.49 501.72 52584.53 88888.00 2024-02-09 13:40:57.907 040 15861.49 501.72 52584.46 88888.00 2024-02-09 13:40:58.407 040 15861.51 501.72 52584.38 88888.00 2024-02-09 13:40:58.907 040 15861.51 501.75 52584.36 88888.00 2024-02-09 13:40:59.407 040 15861.48 501.81 52584.39 88888.00 2024-02-09 13:40:59.907 040 15861.49 501.83 52584.36 88888.00 2024-02-09 13:41:00.407 040 15861.56 501.87 52584.36 88888.00 2024-02-09 13:41:00.907 040 15861.58 501.87 52584.36 88888.00 2024-02-09 13:41:01.407 040 15861.60 501.90 52584.39 88888.00 2024-02-09 13:41:01.907 040 15861.53 501.95 52584.43 88888.00 2024-02-09 13:41:02.407 040 15861.51 501.93 52584.43 88888.00 2024-02-09 13:41:02.907 040 15861.55 501.92 52584.42 88888.00 2024-02-09 13:41:03.407 040 15861.54 501.90 52584.40 88888.00 2024-02-09 13:41:03.907 040 15861.50 501.92 52584.37 88888.00 2024-02-09 13:41:04.407 040 15861.54 501.93 52584.36 88888.00 2024-02-09 13:41:04.907 040 15861.57 501.96 52584.36 88888.00 2024-02-09 13:41:05.407 040 15861.51 501.93 52584.40 88888.00 2024-02-09 13:41:05.907 040 15861.53 501.97 52584.35 88888.00 2024-02-09 13:41:06.407 040 15861.55 501.95 52584.40 88888.00 2024-02-09 13:41:06.907 040 15861.53 501.96 52584.45 88888.00 2024-02-09 13:41:07.407 040 15861.55 502.04 52584.48 88888.00 2024-02-09 13:41:07.907 040 15861.58 502.04 52584.51 88888.00 2024-02-09 13:41:08.907 040 15861.47 502.06 52584.50 88888.00 2024-02-09 13:41:09.407 040 15861.48 502.04 52584.47 88888.00 2024-02-09 13:41:09.907 040 15861.46 502.01 52584.46 88888.00 2024-02-09 13:41:10.407 040 15861.47 502.01 52584.52 88888.00 2024-02-09 13:41:10.907 040 15861.50 502.00 52584.51 88888.00 2024-02-09 13:41:11.407 040 15861.53 502.04 52584.49 88888.00 2024-02-09 13:41:11.907 040 15861.54 502.05 52584.49 88888.00 2024-02-09 13:41:12.407 040 15861.53 502.09 52584.50 88888.00 2024-02-09 13:41:12.907 040 15861.54 502.08 52584.44 88888.00 2024-02-09 13:41:13.407 040 15861.57 502.09 52584.45 88888.00 2024-02-09 13:41:13.907 040 15861.59 502.08 52584.49 88888.00 2024-02-09 13:41:14.407 040 15861.57 502.09 52584.49 88888.00 2024-02-09 13:41:14.907 040 15861.55 502.11 52584.50 88888.00 2024-02-09 13:41:15.407 040 15861.50 502.09 52584.49 88888.00 2024-02-09 13:41:15.907 040 15861.55 502.10 52584.48 88888.00 2024-02-09 13:41:16.907 040 15861.49 502.15 52584.53 88888.00 2024-02-09 13:41:17.407 040 15861.54 502.17 52584.50 88888.00 2024-02-09 13:41:17.907 040 15861.54 502.24 52584.46 88888.00 2024-02-09 13:41:18.407 040 15861.56 502.23 52584.42 88888.00 2024-02-09 13:41:18.907 040 15861.56 502.21 52584.44 88888.00 2024-02-09 13:41:19.407 040 15861.55 502.24 52584.38 88888.00 2024-02-09 13:41:19.907 040 15861.58 502.23 52584.36 88888.00 2024-02-09 13:41:20.407 040 15861.59 502.24 52584.32 88888.00 2024-02-09 13:41:20.907 040 15861.60 502.23 52584.34 88888.00 2024-02-09 13:41:21.407 040 15861.56 502.23 52584.43 88888.00 2024-02-09 13:41:21.907 040 15861.59 502.19 52584.46 88888.00 2024-02-09 13:41:22.407 040 15861.59 502.21 52584.45 88888.00 2024-02-09 13:41:22.907 040 15861.57 502.25 52584.43 88888.00 2024-02-09 13:41:23.407 040 15861.59 502.23 52584.45 88888.00 2024-02-09 13:41:23.907 040 15861.56 502.22 52584.39 88888.00 2024-02-09 13:41:24.407 040 15861.58 502.24 52584.37 88888.00 2024-02-09 13:41:24.907 040 15861.63 502.19 52584.37 88888.00 2024-02-09 13:41:25.407 040 15861.56 502.18 52584.38 88888.00 2024-02-09 13:41:25.907 040 15861.53 502.17 52584.38 88888.00 2024-02-09 13:41:26.407 040 15861.60 502.16 52584.35 88888.00 2024-02-09 13:41:26.907 040 15861.64 502.15 52584.28 88888.00 2024-02-09 13:41:27.407 040 15861.57 502.14 52584.27 88888.00 2024-02-09 13:41:27.907 040 15861.62 502.17 52584.29 88888.00 2024-02-09 13:41:28.407 040 15861.64 502.22 52584.37 88888.00 2024-02-09 13:41:28.907 040 15861.63 502.19 52584.36 88888.00 2024-02-09 13:41:29.407 040 15861.65 502.21 52584.30 88888.00 2024-02-09 13:41:29.907 040 15861.66 502.22 52584.27 88888.00 2024-02-09 13:41:30.407 040 15861.65 502.19 52584.32 88888.00 2024-02-09 13:41:30.907 040 15861.65 502.21 52584.31 88888.00 2024-02-09 13:41:31.407 040 15861.69 502.17 52584.27 88888.00 2024-02-09 13:41:31.907 040 15861.68 502.11 52584.25 88888.00 2024-02-09 13:41:32.407 040 15861.69 502.13 52584.27 88888.00 2024-02-09 13:41:32.907 040 15861.72 502.15 52584.26 88888.00 2024-02-09 13:41:33.407 040 15861.67 502.19 52584.29 88888.00 2024-02-09 13:41:33.907 040 15861.64 502.19 52584.31 88888.00 2024-02-09 13:41:34.407 040 15861.63 502.19 52584.26 88888.00 2024-02-09 13:41:34.907 040 15861.66 502.09 52584.23 88888.00 2024-02-09 13:41:35.407 040 15861.66 502.11 52584.26 88888.00 2024-02-09 13:41:35.907 040 15861.68 502.14 52584.29 88888.00 2024-02-09 13:41:36.407 040 15861.65 502.09 52584.25 88888.00 2024-02-09 13:41:36.907 040 15861.64 502.08 52584.27 88888.00 2024-02-09 13:41:37.407 040 15861.63 502.09 52584.33 88888.00 2024-02-09 13:41:37.907 040 15861.66 502.13 52584.34 88888.00 2024-02-09 13:41:38.407 040 15861.68 502.15 52584.32 88888.00 2024-02-09 13:41:38.907 040 15861.65 502.11 52584.27 88888.00 2024-02-09 13:41:39.407 040 15861.65 502.13 52584.30 88888.00 2024-02-09 13:41:39.907 040 15861.65 502.10 52584.35 88888.00 2024-02-09 13:41:40.407 040 15861.68 502.14 52584.35 88888.00 2024-02-09 13:41:40.907 040 15861.66 502.19 52584.34 88888.00 2024-02-09 13:41:41.407 040 15861.64 502.18 52584.36 88888.00 2024-02-09 13:41:41.907 040 15861.59 502.14 52584.38 88888.00 2024-02-09 13:41:42.407 040 15861.56 502.14 52584.38 88888.00 2024-02-09 13:41:42.907 040 15861.59 502.16 52584.38 88888.00 2024-02-09 13:41:43.407 040 15861.62 502.21 52584.36 88888.00 2024-02-09 13:41:43.907 040 15861.63 502.23 52584.39 88888.00 2024-02-09 13:41:44.407 040 15861.62 502.24 52584.44 88888.00 2024-02-09 13:41:44.907 040 15861.60 502.22 52584.43 88888.00 2024-02-09 13:41:45.407 040 15861.58 502.23 52584.40 88888.00 2024-02-09 13:41:45.907 040 15861.65 502.21 52584.37 88888.00 2024-02-09 13:41:46.407 040 15861.60 502.18 52584.43 88888.00 2024-02-09 13:41:46.907 040 15861.57 502.18 52584.45 88888.00 2024-02-09 13:41:47.407 040 15861.60 502.23 52584.44 88888.00 2024-02-09 13:41:47.907 040 15861.62 502.24 52584.40 88888.00 2024-02-09 13:41:48.907 040 15861.62 502.26 52584.44 88888.00 2024-02-09 13:41:49.407 040 15861.58 502.25 52584.40 88888.00 2024-02-09 13:41:49.907 040 15861.58 502.26 52584.45 88888.00 2024-02-09 13:41:50.407 040 15861.58 502.32 52584.51 88888.00 2024-02-09 13:41:50.907 040 15861.58 502.35 52584.45 88888.00 2024-02-09 13:41:51.407 040 15861.56 502.32 52584.43 88888.00 2024-02-09 13:41:51.907 040 15861.57 502.33 52584.47 88888.00 2024-02-09 13:41:52.407 040 15861.54 502.32 52584.43 88888.00 2024-02-09 13:41:52.907 040 15861.55 502.36 52584.44 88888.00 2024-02-09 13:41:53.407 040 15861.54 502.36 52584.50 88888.00 2024-02-09 13:41:53.907 040 15861.48 502.34 52584.43 88888.00 2024-02-09 13:41:54.407 040 15861.48 502.31 52584.39 88888.00 2024-02-09 13:41:54.907 040 15861.49 502.35 52584.39 88888.00 2024-02-09 13:41:55.407 040 15861.56 502.36 52584.36 88888.00 2024-02-09 13:41:55.907 040 15861.54 502.34 52584.29 88888.00 2024-02-09 13:41:56.407 040 15861.54 502.34 52584.33 88888.00 2024-02-09 13:41:56.907 040 15861.58 502.34 52584.37 88888.00 2024-02-09 13:41:57.407 040 15861.63 502.32 52584.40 88888.00 2024-02-09 13:41:57.907 040 15861.62 502.34 52584.37 88888.00 2024-02-09 13:41:58.407 040 15861.65 502.32 52584.39 88888.00 2024-02-09 13:41:58.907 040 15861.63 502.28 52584.42 88888.00 2024-02-09 13:41:59.407 040 15861.62 502.33 52584.36 88888.00 2024-02-09 13:41:59.907 040 15861.64 502.30 52584.33 88888.00 2024-02-09 13:42:00.407 040 15861.60 502.25 52584.34 88888.00 2024-02-09 13:42:00.907 040 15861.60 502.24 52584.31 88888.00 2024-02-09 13:42:01.407 040 15861.59 502.24 52584.26 88888.00 2024-02-09 13:42:01.907 040 15861.58 502.18 52584.24 88888.00 2024-02-09 13:42:02.407 040 15861.62 502.17 52584.23 88888.00 2024-02-09 13:42:02.907 040 15861.64 502.14 52584.24 88888.00 2024-02-09 13:42:03.407 040 15861.57 502.10 52584.22 88888.00 2024-02-09 13:42:03.907 040 15861.58 502.09 52584.26 88888.00 2024-02-09 13:42:04.407 040 15861.62 502.11 52584.25 88888.00 2024-02-09 13:42:04.907 040 15861.57 502.14 52584.23 88888.00 2024-02-09 13:42:05.407 040 15861.58 502.09 52584.24 88888.00 2024-02-09 13:42:05.907 040 15861.59 502.05 52584.16 88888.00 2024-02-09 13:42:06.407 040 15861.59 502.05 52584.18 88888.00 2024-02-09 13:42:06.907 040 15861.62 502.05 52584.20 88888.00 2024-02-09 13:42:07.407 040 15861.62 502.02 52584.17 88888.00 2024-02-09 13:42:07.907 040 15861.62 502.04 52584.13 88888.00 2024-02-09 13:42:08.407 040 15861.66 502.04 52584.14 88888.00 2024-02-09 13:42:08.907 040 15861.69 502.02 52584.16 88888.00 2024-02-09 13:42:09.407 040 15861.64 502.04 52584.16 88888.00 2024-02-09 13:42:09.907 040 15861.63 501.99 52584.08 88888.00 2024-02-09 13:42:10.407 040 15861.66 501.96 52584.04 88888.00 2024-02-09 13:42:10.907 040 15861.72 501.98 52584.09 88888.00 2024-02-09 13:42:11.407 040 15861.75 501.98 52584.07 88888.00 2024-02-09 13:42:11.907 040 15861.72 501.95 52584.08 88888.00 2024-02-09 13:42:12.407 040 15861.71 501.91 52584.08 88888.00 2024-02-09 13:42:12.907 040 15861.68 501.90 52584.10 88888.00 2024-02-09 13:42:13.407 040 15861.69 501.87 52584.09 88888.00 2024-02-09 13:42:13.907 040 15861.69 501.89 52584.07 88888.00 2024-02-09 13:42:14.407 040 15861.68 501.87 52584.09 88888.00 2024-02-09 13:42:14.907 040 15861.67 501.85 52584.08 88888.00 2024-02-09 13:42:15.407 040 15861.69 501.88 52584.07 88888.00 2024-02-09 13:42:15.907 040 15861.68 501.84 52584.06 88888.00 2024-02-09 13:42:16.407 040 15861.67 501.80 52584.05 88888.00 2024-02-09 13:42:16.907 040 15861.69 501.83 52584.03 88888.00 2024-02-09 13:42:17.407 040 15861.74 501.85 52583.97 88888.00 2024-02-09 13:42:17.907 040 15861.74 501.87 52583.98 88888.00 2024-02-09 13:42:18.407 040 15861.73 501.84 52584.03 88888.00 2024-02-09 13:42:18.907 040 15861.81 501.80 52584.12 88888.00 2024-02-09 13:42:19.407 040 15861.81 501.75 52584.15 88888.00 2024-02-09 13:42:19.907 040 15861.77 501.75 52584.12 88888.00 2024-02-09 13:42:20.407 040 15861.82 501.78 52584.12 88888.00 2024-02-09 13:42:20.907 040 15861.74 501.80 52584.11 88888.00 2024-02-09 13:42:21.407 040 15861.72 501.78 52584.05 88888.00 2024-02-09 13:42:21.907 040 15861.66 501.81 52584.08 88888.00 2024-02-09 13:42:22.407 040 15861.64 501.82 52584.11 88888.00 2024-02-09 13:42:22.907 040 15861.72 501.78 52584.11 88888.00 2024-02-09 13:42:23.407 040 15861.69 501.73 52584.09 88888.00 2024-02-09 13:42:23.907 040 15861.75 501.66 52584.07 88888.00 2024-02-09 13:42:24.407 040 15861.78 501.66 52584.08 88888.00 2024-02-09 13:42:24.907 040 15861.78 501.71 52584.08 88888.00 2024-02-09 13:42:25.407 040 15861.80 501.68 52584.04 88888.00 2024-02-09 13:42:25.907 040 15861.77 501.65 52584.07 88888.00 2024-02-09 13:42:26.407 040 15861.80 501.64 52584.09 88888.00 2024-02-09 13:42:26.907 040 15861.77 501.64 52584.04 88888.00 2024-02-09 13:42:27.407 040 15861.77 501.63 52584.07 88888.00 2024-02-09 13:42:27.907 040 15861.80 501.61 52584.08 88888.00 2024-02-09 13:42:28.407 040 15861.75 501.62 52584.05 88888.00 2024-02-09 13:42:28.907 040 15861.74 501.65 52584.04 88888.00 2024-02-09 13:42:29.407 040 15861.76 501.66 52584.03 88888.00 2024-02-09 13:42:29.907 040 15861.74 501.62 52584.06 88888.00 2024-02-09 13:42:30.407 040 15861.78 501.58 52584.08 88888.00 2024-02-09 13:42:30.907 040 15861.80 501.61 52584.08 88888.00 2024-02-09 13:42:31.407 040 15861.81 501.64 52584.07 88888.00 2024-02-09 13:42:31.907 040 15861.81 501.61 52584.07 88888.00 2024-02-09 13:42:32.407 040 15861.80 501.63 52584.06 88888.00 2024-02-09 13:42:32.907 040 15861.75 501.63 52584.03 88888.00 2024-02-09 13:42:33.407 040 15861.80 501.63 52584.07 88888.00 2024-02-09 13:42:33.907 040 15861.78 501.64 52584.16 88888.00 2024-02-09 13:42:34.407 040 15861.80 501.59 52584.15 88888.00 2024-02-09 13:42:34.907 040 15861.77 501.61 52584.19 88888.00 2024-02-09 13:42:35.407 040 15861.77 501.62 52584.20 88888.00 2024-02-09 13:42:35.907 040 15861.81 501.62 52584.23 88888.00 2024-02-09 13:42:36.407 040 15861.75 501.59 52584.16 88888.00 2024-02-09 13:42:36.907 040 15861.76 501.58 52584.15 88888.00 2024-02-09 13:42:37.407 040 15861.77 501.62 52584.12 88888.00 2024-02-09 13:42:37.907 040 15861.75 501.65 52584.09 88888.00 2024-02-09 13:42:38.407 040 15861.80 501.65 52584.10 88888.00 2024-02-09 13:42:38.907 040 15861.82 501.62 52584.03 88888.00 2024-02-09 13:42:39.407 040 15861.77 501.64 52584.03 88888.00 2024-02-09 13:42:40.407 040 15861.77 501.64 52584.07 88888.00 2024-02-09 13:42:40.907 040 15861.77 501.63 52584.06 88888.00 2024-02-09 13:42:41.407 040 15861.76 501.61 52584.06 88888.00 2024-02-09 13:42:41.907 040 15861.78 501.66 52584.08 88888.00 2024-02-09 13:42:42.407 040 15861.80 501.70 52584.07 88888.00 2024-02-09 13:42:42.907 040 15861.85 501.65 52583.99 88888.00 2024-02-09 13:42:43.407 040 15861.82 501.68 52584.03 88888.00 2024-02-09 13:42:43.907 040 15861.85 501.67 52584.05 88888.00 2024-02-09 13:42:44.407 040 15861.83 501.67 52584.07 88888.00 2024-02-09 13:42:44.907 040 15861.86 501.68 52584.09 88888.00 2024-02-09 13:42:45.407 040 15861.89 501.66 52584.06 88888.00 2024-02-09 13:42:45.907 040 15861.84 501.70 52583.98 88888.00 2024-02-09 13:42:46.407 040 15861.89 501.67 52583.99 88888.00 2024-02-09 13:42:46.907 040 15861.86 501.68 52583.94 88888.00 2024-02-09 13:42:47.407 040 15861.86 501.71 52583.97 88888.00 2024-02-09 13:42:47.907 040 15861.87 501.73 52584.04 88888.00 2024-02-09 13:42:48.407 040 15861.82 501.70 52584.03 88888.00 2024-02-09 13:42:48.907 040 15861.87 501.66 52583.99 88888.00 2024-02-09 13:42:49.407 040 15861.86 501.64 52584.03 88888.00 2024-02-09 13:42:50.407 040 15861.91 501.63 52584.07 88888.00 2024-02-09 13:42:50.907 040 15861.89 501.64 52584.05 88888.00 2024-02-09 13:42:51.407 040 15861.86 501.68 52584.00 88888.00 2024-02-09 13:42:51.907 040 15861.86 501.71 52583.98 88888.00 2024-02-09 13:42:52.407 040 15861.87 501.65 52584.06 88888.00 2024-02-09 13:42:52.907 040 15861.92 501.65 52584.06 88888.00 2024-02-09 13:42:53.407 040 15861.92 501.68 52584.06 88888.00 2024-02-09 13:42:53.907 040 15861.93 501.75 52584.03 88888.00 2024-02-09 13:42:54.407 040 15861.91 501.75 52584.05 88888.00 2024-02-09 13:42:54.907 040 15861.94 501.67 52584.10 88888.00 2024-02-09 13:42:55.407 040 15861.92 501.70 52584.13 88888.00 2024-02-09 13:42:55.907 040 15861.92 501.72 52584.12 88888.00 2024-02-09 13:42:56.407 040 15861.90 501.73 52584.04 88888.00 2024-02-09 13:42:56.907 040 15861.86 501.74 52584.04 88888.00 2024-02-09 13:42:57.407 040 15861.85 501.73 52584.04 88888.00 2024-02-09 13:42:57.907 040 15861.87 501.72 52584.08 88888.00 2024-02-09 13:42:58.407 040 15861.90 501.74 52584.10 88888.00 2024-02-09 13:42:58.907 040 15861.95 501.76 52584.06 88888.00 2024-02-09 13:42:59.407 040 15861.89 501.74 52584.06 88888.00 2024-02-09 13:43:00.407 040 15861.84 501.78 52584.02 88888.00 2024-02-09 13:43:00.907 040 15861.86 501.68 52584.00 88888.00 2024-02-09 13:43:01.407 040 15861.87 501.70 52584.04 88888.00 2024-02-09 13:43:01.907 040 15861.87 501.71 52584.11 88888.00 2024-02-09 13:43:02.407 040 15861.92 501.70 52584.12 88888.00 2024-02-09 13:43:02.907 040 15861.90 501.68 52584.08 88888.00 2024-02-09 13:43:03.407 040 15861.89 501.75 52584.03 88888.00 2024-02-09 13:43:03.907 040 15861.86 501.75 52584.05 88888.00 2024-02-09 13:43:04.407 040 15861.87 501.73 52584.03 88888.00 2024-02-09 13:43:04.907 040 15861.86 501.72 52584.08 88888.00 2024-02-09 13:43:05.407 040 15861.89 501.74 52584.11 88888.00 2024-02-09 13:43:05.907 040 15861.84 501.72 52584.10 88888.00 2024-02-09 13:43:06.407 040 15861.80 501.72 52584.08 88888.00 2024-02-09 13:43:06.907 040 15861.80 501.71 52584.09 88888.00 2024-02-09 13:43:07.407 040 15861.78 501.70 52584.03 88888.00 2024-02-09 13:43:07.907 040 15861.78 501.71 52584.04 88888.00 2024-02-09 13:43:08.407 040 15861.75 501.68 52584.07 88888.00 2024-02-09 13:43:08.907 040 15861.72 501.72 52584.12 88888.00 2024-02-09 13:43:09.407 040 15861.72 501.70 52584.13 88888.00 2024-02-09 13:43:10.407 040 15861.68 501.68 52584.12 88888.00 2024-02-09 13:43:10.907 040 15861.69 501.66 52584.13 88888.00 2024-02-09 13:43:11.407 040 15861.69 501.64 52584.09 88888.00 2024-02-09 13:43:11.907 040 15861.69 501.64 52584.11 88888.00 2024-02-09 13:43:12.407 040 15861.73 501.67 52584.14 88888.00 2024-02-09 13:43:12.907 040 15861.73 501.68 52584.20 88888.00 2024-02-09 13:43:13.407 040 15861.73 501.73 52584.20 88888.00 2024-02-09 13:43:13.907 040 15861.75 501.72 52584.19 88888.00 2024-02-09 13:43:14.407 040 15861.72 501.71 52584.25 88888.00 2024-02-09 13:43:14.907 040 15861.69 501.68 52584.26 88888.00 2024-02-09 13:43:15.407 040 15861.67 501.68 52584.25 88888.00 2024-02-09 13:43:15.907 040 15861.67 501.68 52584.26 88888.00 2024-02-09 13:43:16.407 040 15861.67 501.70 52584.29 88888.00 2024-02-09 13:43:16.907 040 15861.64 501.71 52584.31 88888.00 2024-02-09 13:43:17.407 040 15861.64 501.70 52584.27 88888.00 2024-02-09 13:43:17.907 040 15861.63 501.67 52584.26 88888.00 2024-02-09 13:43:18.407 040 15861.68 501.67 52584.29 88888.00 2024-02-09 13:43:18.907 040 15861.66 501.68 52584.30 88888.00 2024-02-09 13:43:19.407 040 15861.64 501.71 52584.32 88888.00 2024-02-09 13:43:20.407 040 15861.68 501.68 52584.38 88888.00 2024-02-09 13:43:20.907 040 15861.64 501.70 52584.39 88888.00 2024-02-09 13:43:21.407 040 15861.60 501.72 52584.34 88888.00 2024-02-09 13:43:21.907 040 15861.64 501.70 52584.27 88888.00 2024-02-09 13:43:22.407 040 15861.64 501.71 52584.24 88888.00 2024-02-09 13:43:22.907 040 15861.63 501.71 52584.27 88888.00 2024-02-09 13:43:23.407 040 15861.64 501.68 52584.29 88888.00 2024-02-09 13:43:23.907 040 15861.64 501.70 52584.32 88888.00 2024-02-09 13:43:24.407 040 15861.63 501.67 52584.31 88888.00 2024-02-09 13:43:24.907 040 15861.63 501.68 52584.33 88888.00 2024-02-09 13:43:25.407 040 15861.63 501.70 52584.32 88888.00 2024-02-09 13:43:25.907 040 15861.60 501.67 52584.36 88888.00 2024-02-09 13:43:26.407 040 15861.62 501.66 52584.38 88888.00 2024-02-09 13:43:26.907 040 15861.57 501.67 52584.33 88888.00 2024-02-09 13:43:27.407 040 15861.58 501.71 52584.43 88888.00 2024-02-09 13:43:27.907 040 15861.60 501.68 52584.43 88888.00 2024-02-09 13:43:28.407 040 15861.56 501.71 52584.45 88888.00 2024-02-09 13:43:28.907 040 15861.56 501.72 52584.45 88888.00 2024-02-09 13:43:29.407 040 15861.59 501.74 52584.43 88888.00 2024-02-09 13:43:29.907 040 15861.59 501.72 52584.42 88888.00 2024-02-09 13:43:30.407 040 15861.60 501.66 52584.45 88888.00 2024-02-09 13:43:30.907 040 15861.59 501.68 52584.45 88888.00 2024-02-09 13:43:31.407 040 15861.58 501.68 52584.44 88888.00 2024-02-09 13:43:31.907 040 15861.64 501.67 52584.39 88888.00 2024-02-09 13:43:32.407 040 15861.62 501.68 52584.39 88888.00 2024-02-09 13:43:32.907 040 15861.53 501.68 52584.40 88888.00 2024-02-09 13:43:33.407 040 15861.51 501.68 52584.37 88888.00 2024-02-09 13:43:33.907 040 15861.54 501.67 52584.44 88888.00 2024-02-09 13:43:34.407 040 15861.53 501.67 52584.40 88888.00 2024-02-09 13:43:34.907 040 15861.54 501.71 52584.37 88888.00 2024-02-09 13:43:35.407 040 15861.57 501.73 52584.38 88888.00 2024-02-09 13:43:35.907 040 15861.55 501.73 52584.42 88888.00 2024-02-09 13:43:36.407 040 15861.54 501.73 52584.35 88888.00 2024-02-09 13:43:36.907 040 15861.49 501.73 52584.35 88888.00 2024-02-09 13:43:37.407 040 15861.50 501.78 52584.43 88888.00 2024-02-09 13:43:37.907 040 15861.58 501.79 52584.46 88888.00 2024-02-09 13:43:38.407 040 15861.55 501.74 52584.45 88888.00 2024-02-09 13:43:38.907 040 15861.54 501.72 52584.43 88888.00 2024-02-09 13:43:39.407 040 15861.50 501.73 52584.43 88888.00 2024-02-09 13:43:39.907 040 15861.50 501.68 52584.46 88888.00 2024-02-09 13:43:40.407 040 15861.50 501.68 52584.48 88888.00 2024-02-09 13:43:40.907 040 15861.48 501.70 52584.48 88888.00 2024-02-09 13:43:41.407 040 15861.50 501.67 52584.40 88888.00 2024-02-09 13:43:41.907 040 15861.51 501.67 52584.38 88888.00 2024-02-09 13:43:42.407 040 15861.50 501.66 52584.37 88888.00 2024-02-09 13:43:42.907 040 15861.49 501.63 52584.39 88888.00 2024-02-09 13:43:43.407 040 15861.48 501.61 52584.39 88888.00 2024-02-09 13:43:43.907 040 15861.50 501.58 52584.39 88888.00 2024-02-09 13:43:44.407 040 15861.49 501.63 52584.42 88888.00 2024-02-09 13:43:44.907 040 15861.47 501.61 52584.43 88888.00 2024-02-09 13:43:45.407 040 15861.47 501.59 52584.51 88888.00 2024-02-09 13:43:45.907 040 15861.44 501.63 52584.53 88888.00 2024-02-09 13:43:46.407 040 15861.47 501.62 52584.52 88888.00 2024-02-09 13:43:46.907 040 15861.51 501.58 52584.54 88888.00 2024-02-09 13:43:47.407 040 15861.48 501.59 52584.50 88888.00 2024-02-09 13:43:47.907 040 15861.45 501.59 52584.50 88888.00 2024-02-09 13:43:48.407 040 15861.45 501.64 52584.50 88888.00 2024-02-09 13:43:48.907 040 15861.46 501.59 52584.49 88888.00 2024-02-09 13:43:49.407 040 15861.46 501.56 52584.49 88888.00 2024-02-09 13:43:49.907 040 15861.46 501.57 52584.49 88888.00 2024-02-09 13:43:50.407 040 15861.45 501.63 52584.52 88888.00 2024-02-09 13:43:50.907 040 15861.46 501.66 52584.45 88888.00 2024-02-09 13:43:51.407 040 15861.50 501.68 52584.44 88888.00 2024-02-09 13:43:51.907 040 15861.47 501.67 52584.46 88888.00 2024-02-09 13:43:52.407 040 15861.46 501.62 52584.53 88888.00 2024-02-09 13:43:52.907 040 15861.45 501.67 52584.53 88888.00 2024-02-09 13:43:53.407 040 15861.41 501.67 52584.53 88888.00 2024-02-09 13:43:53.907 040 15861.42 501.66 52584.53 88888.00 2024-02-09 13:43:54.407 040 15861.42 501.66 52584.55 88888.00 2024-02-09 13:43:54.907 040 15861.39 501.62 52584.57 88888.00 2024-02-09 13:43:55.407 040 15861.40 501.63 52584.55 88888.00 2024-02-09 13:43:55.907 040 15861.47 501.63 52584.53 88888.00 2024-02-09 13:43:56.407 040 15861.46 501.64 52584.55 88888.00 2024-02-09 13:43:56.907 040 15861.42 501.63 52584.49 88888.00 2024-02-09 13:43:57.407 040 15861.44 501.59 52584.52 88888.00 2024-02-09 13:43:57.907 040 15861.40 501.61 52584.55 88888.00 2024-02-09 13:43:58.407 040 15861.44 501.66 52584.50 88888.00 2024-02-09 13:43:58.907 040 15861.42 501.68 52584.53 88888.00 2024-02-09 13:43:59.407 040 15861.40 501.66 52584.55 88888.00 2024-02-09 13:43:59.907 040 15861.37 501.63 52584.59 88888.00 2024-02-09 13:44:00.407 040 15861.41 501.59 52584.62 88888.00 2024-02-09 13:44:00.907 040 15861.39 501.61 52584.63 88888.00 2024-02-09 13:44:02.407 040 15861.35 501.66 52584.64 88888.00 2024-02-09 13:44:02.907 040 15861.37 501.65 52584.70 88888.00 2024-02-09 13:44:03.407 040 15861.46 501.67 52584.73 88888.00 2024-02-09 13:44:03.907 040 15861.44 501.68 52584.72 88888.00 2024-02-09 13:44:04.407 040 15861.48 501.68 52584.73 88888.00 2024-02-09 13:44:04.907 040 15861.48 501.71 52584.71 88888.00 2024-02-09 13:44:05.407 040 15861.47 501.73 52584.69 88888.00 2024-02-09 13:44:05.907 040 15861.47 501.68 52584.70 88888.00 2024-02-09 13:44:06.407 040 15861.47 501.63 52584.70 88888.00 2024-02-09 13:44:06.907 040 15861.44 501.59 52584.67 88888.00 2024-02-09 13:44:07.407 040 15861.41 501.58 52584.65 88888.00 2024-02-09 13:44:07.907 040 15861.47 501.62 52584.64 88888.00 2024-02-09 13:44:08.407 040 15861.48 501.58 52584.66 88888.00 2024-02-09 13:44:08.907 040 15861.42 501.54 52584.63 88888.00 2024-02-09 13:44:09.407 040 15861.41 501.57 52584.62 88888.00 2024-02-09 13:44:09.907 040 15861.41 501.58 52584.57 88888.00 2024-02-09 13:44:10.407 040 15861.46 501.63 52584.56 88888.00 2024-02-09 13:44:10.907 040 15861.46 501.57 52584.51 88888.00 2024-02-09 13:44:11.407 040 15861.49 501.58 52584.54 88888.00 2024-02-09 13:44:11.907 040 15861.49 501.54 52584.59 88888.00 2024-02-09 13:44:12.407 040 15861.46 501.50 52584.51 88888.00 2024-02-09 13:44:12.907 040 15861.42 501.52 52584.45 88888.00 2024-02-09 13:44:13.407 040 15861.41 501.52 52584.46 88888.00 2024-02-09 13:44:13.907 040 15861.41 501.53 52584.48 88888.00 2024-02-09 13:44:14.407 040 15861.42 501.53 52584.51 88888.00 2024-02-09 13:44:14.907 040 15861.44 501.55 52584.55 88888.00 2024-02-09 13:44:15.407 040 15861.41 501.55 52584.53 88888.00 2024-02-09 13:44:15.907 040 15861.42 501.58 52584.52 88888.00 2024-02-09 13:44:16.407 040 15861.41 501.57 52584.56 88888.00 2024-02-09 13:44:16.907 040 15861.39 501.57 52584.59 88888.00 2024-02-09 13:44:17.407 040 15861.38 501.56 52584.63 88888.00 2024-02-09 13:44:17.907 040 15861.36 501.54 52584.67 88888.00 2024-02-09 13:44:18.407 040 15861.36 501.53 52584.66 88888.00 2024-02-09 13:44:18.907 040 15861.29 501.48 52584.62 88888.00 2024-02-09 13:44:19.407 040 15861.33 501.52 52584.57 88888.00 2024-02-09 13:44:19.907 040 15861.38 501.55 52584.58 88888.00 2024-02-09 13:44:20.407 040 15861.41 501.53 52584.55 88888.00 2024-02-09 13:44:20.907 040 15861.40 501.50 52584.56 88888.00 2024-02-09 13:44:21.407 040 15861.45 501.49 52584.62 88888.00 2024-02-09 13:44:21.907 040 15861.46 501.52 52584.59 88888.00 2024-02-09 13:44:22.407 040 15861.44 501.50 52584.59 88888.00 2024-02-09 13:44:22.907 040 15861.41 501.50 52584.58 88888.00 2024-02-09 13:44:23.407 040 15861.39 501.53 52584.58 88888.00 2024-02-09 13:44:23.907 040 15861.41 501.55 52584.56 88888.00 2024-02-09 13:44:24.407 040 15861.40 501.56 52584.62 88888.00 2024-02-09 13:44:24.907 040 15861.38 501.58 52584.62 88888.00 2024-02-09 13:44:25.407 040 15861.37 501.56 52584.62 88888.00 2024-02-09 13:44:25.907 040 15861.38 501.55 52584.63 88888.00 2024-02-09 13:44:26.407 040 15861.38 501.56 52584.60 88888.00 2024-02-09 13:44:26.907 040 15861.41 501.57 52584.53 88888.00 2024-02-09 13:44:27.407 040 15861.35 501.54 52584.50 88888.00 2024-02-09 13:44:27.907 040 15861.37 501.54 52584.54 88888.00 2024-02-09 13:44:28.407 040 15861.44 501.50 52584.52 88888.00 2024-02-09 13:44:28.907 040 15861.42 501.47 52584.51 88888.00 2024-02-09 13:44:29.407 040 15861.44 501.44 52584.54 88888.00 2024-02-09 13:44:29.907 040 15861.41 501.38 52584.58 88888.00 2024-02-09 13:44:30.407 040 15861.41 501.40 52584.55 88888.00 2024-02-09 13:44:30.907 040 15861.40 501.39 52584.58 88888.00 2024-02-09 13:44:31.407 040 15861.40 501.38 52584.62 88888.00 2024-02-09 13:44:31.907 040 15861.39 501.33 52584.59 88888.00 2024-02-09 13:44:32.408 040 15861.39 501.31 52584.58 88888.00 2024-02-09 13:44:32.908 040 15861.45 501.33 52584.54 88888.00 2024-02-09 13:44:33.408 040 15861.46 501.32 52584.52 88888.00 2024-02-09 13:44:33.908 040 15861.40 501.29 52584.48 88888.00 2024-02-09 13:44:34.408 040 15861.40 501.32 52584.44 88888.00 2024-02-09 13:44:34.908 040 15861.40 501.35 52584.52 88888.00 2024-02-09 13:44:35.408 040 15861.40 501.32 52584.56 88888.00 2024-02-09 13:44:35.908 040 15861.41 501.27 52584.59 88888.00 2024-02-09 13:44:36.408 040 15861.44 501.24 52584.62 88888.00 2024-02-09 13:44:36.908 040 15861.48 501.28 52584.64 88888.00 2024-02-09 13:44:37.408 040 15861.51 501.27 52584.60 88888.00 2024-02-09 13:44:37.908 040 15861.49 501.30 52584.53 88888.00 2024-02-09 13:44:38.408 040 15861.46 501.29 52584.53 88888.00 2024-02-09 13:44:38.908 040 15861.46 501.24 52584.52 88888.00 2024-02-09 13:44:39.908 040 15861.44 501.23 52584.49 88888.00 2024-02-09 13:44:40.408 040 15861.40 501.26 52584.53 88888.00 2024-02-09 13:44:40.908 040 15861.42 501.27 52584.48 88888.00 2024-02-09 13:44:41.408 040 15861.46 501.31 52584.39 88888.00 2024-02-09 13:44:41.908 040 15861.47 501.31 52584.42 88888.00 2024-02-09 13:44:42.408 040 15861.42 501.29 52584.42 88888.00 2024-02-09 13:44:42.908 040 15861.44 501.21 52584.46 88888.00 2024-02-09 13:44:43.408 040 15861.45 501.15 52584.49 88888.00 2024-02-09 13:44:43.908 040 15861.47 501.14 52584.51 88888.00 2024-02-09 13:44:44.408 040 15861.46 501.15 52584.53 88888.00 2024-02-09 13:44:44.908 040 15861.46 501.15 52584.62 88888.00 2024-02-09 13:44:45.408 040 15861.47 501.12 52584.60 88888.00 2024-02-09 13:44:45.908 040 15861.45 501.13 52584.63 88888.00 2024-02-09 13:44:46.408 040 15861.44 501.11 52584.62 88888.00 2024-02-09 13:44:46.908 040 15861.48 501.07 52584.59 88888.00 2024-02-09 13:44:47.408 040 15861.48 501.06 52584.56 88888.00 2024-02-09 13:44:47.908 040 15861.50 501.09 52584.59 88888.00 2024-02-09 13:44:48.408 040 15861.46 501.10 52584.53 88888.00 2024-02-09 13:44:48.908 040 15861.46 501.06 52584.50 88888.00 2024-02-09 13:44:49.408 040 15861.50 501.09 52584.45 88888.00 2024-02-09 13:44:49.908 040 15861.55 501.09 52584.44 88888.00 2024-02-09 13:44:50.408 040 15861.56 501.10 52584.48 88888.00 2024-02-09 13:44:50.908 040 15861.51 501.06 52584.55 88888.00 2024-02-09 13:44:51.408 040 15861.49 501.03 52584.54 88888.00 2024-02-09 13:44:51.908 040 15861.51 501.03 52584.56 88888.00 2024-02-09 13:44:52.408 040 15861.55 501.02 52584.62 88888.00 2024-02-09 13:44:52.908 040 15861.56 500.98 52584.54 88888.00 2024-02-09 13:44:53.408 040 15861.54 500.98 52584.46 88888.00 2024-02-09 13:44:53.908 040 15861.53 501.04 52584.44 88888.00 2024-02-09 13:44:54.408 040 15861.48 501.01 52584.43 88888.00 2024-02-09 13:44:54.908 040 15861.50 500.96 52584.48 88888.00 2024-02-09 13:44:55.408 040 15861.56 501.00 52584.48 88888.00 2024-02-09 13:44:55.908 040 15861.54 501.00 52584.49 88888.00 2024-02-09 13:44:56.408 040 15861.54 501.01 52584.44 88888.00 2024-02-09 13:44:56.908 040 15861.57 501.00 52584.42 88888.00 2024-02-09 13:44:57.408 040 15861.59 501.01 52584.49 88888.00 2024-02-09 13:44:57.908 040 15861.57 501.00 52584.52 88888.00 2024-02-09 13:44:58.408 040 15861.58 501.00 52584.45 88888.00 2024-02-09 13:44:58.908 040 15861.60 501.04 52584.42 88888.00 2024-02-09 13:44:59.408 040 15861.59 501.05 52584.44 88888.00 2024-02-09 13:44:59.908 040 15861.59 501.02 52584.43 88888.00 2024-02-09 13:45:00.408 040 15861.66 500.98 52584.46 88888.00 2024-02-09 13:45:00.908 040 15861.64 500.95 52584.51 88888.00 2024-02-09 13:45:01.408 040 15861.64 500.97 52584.54 88888.00 2024-02-09 13:45:01.908 040 15861.66 501.00 52584.51 88888.00 2024-02-09 13:45:02.408 040 15861.64 500.98 52584.51 88888.00 2024-02-09 13:45:03.408 040 15861.65 500.95 52584.47 88888.00 2024-02-09 13:45:03.908 040 15861.66 500.93 52584.50 88888.00 2024-02-09 13:45:04.408 040 15861.66 500.95 52584.56 88888.00 2024-02-09 13:45:04.908 040 15861.66 500.93 52584.47 88888.00 2024-02-09 13:45:05.408 040 15861.65 500.93 52584.44 88888.00 2024-02-09 13:45:05.908 040 15861.58 500.92 52584.46 88888.00 2024-02-09 13:45:06.408 040 15861.62 500.89 52584.44 88888.00 2024-02-09 13:45:06.908 040 15861.65 500.86 52584.45 88888.00 2024-02-09 13:45:07.408 040 15861.67 500.88 52584.38 88888.00 2024-02-09 13:45:07.908 040 15861.68 500.90 52584.38 88888.00 2024-02-09 13:45:08.408 040 15861.66 500.90 52584.45 88888.00 2024-02-09 13:45:08.908 040 15861.65 500.85 52584.49 88888.00 2024-02-09 13:45:09.408 040 15861.69 500.85 52584.51 88888.00 2024-02-09 13:45:09.908 040 15861.69 500.81 52584.50 88888.00 2024-02-09 13:45:10.408 040 15861.71 500.83 52584.49 88888.00 2024-02-09 13:45:10.908 040 15861.69 500.85 52584.48 88888.00 2024-02-09 13:45:11.408 040 15861.66 500.84 52584.44 88888.00 2024-02-09 13:45:11.908 040 15861.67 500.79 52584.45 88888.00 2024-02-09 13:45:12.408 040 15861.67 500.79 52584.43 88888.00 2024-02-09 13:45:13.408 040 15861.67 500.86 52584.40 88888.00 2024-02-09 13:45:13.908 040 15861.68 500.83 52584.38 88888.00 2024-02-09 13:45:14.408 040 15861.66 500.85 52584.39 88888.00 2024-02-09 13:45:14.908 040 15861.65 500.83 52584.42 88888.00 2024-02-09 13:45:15.408 040 15861.69 500.78 52584.45 88888.00 2024-02-09 13:45:15.908 040 15861.71 500.83 52584.53 88888.00 2024-02-09 13:45:16.408 040 15861.68 500.85 52584.54 88888.00 2024-02-09 13:45:16.908 040 15861.67 500.88 52584.47 88888.00 2024-02-09 13:45:17.408 040 15861.71 500.83 52584.45 88888.00 2024-02-09 13:45:17.908 040 15861.71 500.81 52584.46 88888.00 2024-02-09 13:45:18.408 040 15861.69 500.81 52584.44 88888.00 2024-02-09 13:45:18.908 040 15861.69 500.83 52584.51 88888.00 2024-02-09 13:45:19.408 040 15861.63 500.81 52584.45 88888.00 2024-02-09 13:45:19.908 040 15861.65 500.79 52584.42 88888.00 2024-02-09 13:45:20.408 040 15861.65 500.80 52584.43 88888.00 2024-02-09 13:45:20.908 040 15861.67 500.77 52584.45 88888.00 2024-02-09 13:45:21.408 040 15861.65 500.79 52584.44 88888.00 2024-02-09 13:45:21.908 040 15861.66 500.79 52584.43 88888.00 2024-02-09 13:45:22.408 040 15861.66 500.78 52584.44 88888.00 2024-02-09 13:45:23.408 040 15861.66 500.78 52584.50 88888.00 2024-02-09 13:45:23.908 040 15861.64 500.80 52584.46 88888.00 2024-02-09 13:45:24.408 040 15861.65 500.84 52584.35 88888.00 2024-02-09 13:45:24.908 040 15861.67 500.79 52584.36 88888.00 2024-02-09 13:45:25.408 040 15861.67 500.75 52584.43 88888.00 2024-02-09 13:45:25.908 040 15861.68 500.76 52584.47 88888.00 2024-02-09 13:45:26.408 040 15861.67 500.83 52584.49 88888.00 2024-02-09 13:45:26.908 040 15861.69 500.84 52584.49 88888.00 2024-02-09 13:45:27.408 040 15861.65 500.81 52584.53 88888.00 2024-02-09 13:45:27.908 040 15861.59 500.79 52584.54 88888.00 2024-02-09 13:45:28.408 040 15861.58 500.83 52584.53 88888.00 2024-02-09 13:45:28.908 040 15861.58 500.80 52584.55 88888.00 2024-02-09 13:45:29.408 040 15861.60 500.85 52584.60 88888.00 2024-02-09 13:45:29.908 040 15861.65 500.88 52584.66 88888.00 2024-02-09 13:45:30.408 040 15861.67 500.86 52584.63 88888.00 2024-02-09 13:45:30.908 040 15861.67 500.86 52584.60 88888.00 2024-02-09 13:45:31.408 040 15861.71 500.88 52584.56 88888.00 2024-02-09 13:45:31.908 040 15861.67 500.87 52584.58 88888.00 2024-02-09 13:45:32.408 040 15861.65 500.86 52584.59 88888.00 2024-02-09 13:45:32.908 040 15861.58 500.86 52584.59 88888.00 2024-02-09 13:45:33.408 040 15861.58 500.84 52584.60 88888.00 2024-02-09 13:45:33.908 040 15861.60 500.84 52584.59 88888.00 2024-02-09 13:45:34.408 040 15861.62 500.84 52584.60 88888.00 2024-02-09 13:45:34.908 040 15861.62 500.88 52584.62 88888.00 2024-02-09 13:45:35.408 040 15861.64 500.90 52584.64 88888.00 2024-02-09 13:45:35.908 040 15861.65 500.92 52584.68 88888.00 2024-02-09 13:45:36.408 040 15861.66 500.94 52584.72 88888.00 2024-02-09 13:45:36.908 040 15861.62 500.94 52584.67 88888.00 2024-02-09 13:45:37.408 040 15861.64 500.95 52584.72 88888.00 2024-02-09 13:45:37.908 040 15861.68 500.96 52584.75 88888.00 2024-02-09 13:45:38.408 040 15861.64 500.97 52584.71 88888.00 2024-02-09 13:45:38.908 040 15861.64 501.01 52584.62 88888.00 2024-02-09 13:45:39.408 040 15861.65 501.04 52584.56 88888.00 2024-02-09 13:45:39.908 040 15861.68 501.00 52584.55 88888.00 2024-02-09 13:45:40.408 040 15861.68 500.98 52584.56 88888.00 2024-02-09 13:45:40.908 040 15861.65 500.98 52584.62 88888.00 2024-02-09 13:45:41.408 040 15861.63 501.01 52584.63 88888.00 2024-02-09 13:45:41.908 040 15861.60 501.04 52584.66 88888.00 2024-02-09 13:45:42.408 040 15861.63 501.00 52584.64 88888.00 2024-02-09 13:45:42.908 040 15861.66 501.00 52584.65 88888.00 2024-02-09 13:45:43.408 040 15861.69 501.05 52584.70 88888.00 2024-02-09 13:45:43.908 040 15861.66 501.12 52584.70 88888.00 2024-02-09 13:45:44.408 040 15861.64 501.11 52584.66 88888.00 2024-02-09 13:45:44.908 040 15861.64 501.11 52584.65 88888.00 2024-02-09 13:45:45.408 040 15861.67 501.07 52584.64 88888.00 2024-02-09 13:45:45.908 040 15861.65 501.05 52584.59 88888.00 2024-02-09 13:45:46.408 040 15861.63 501.05 52584.53 88888.00 2024-02-09 13:45:46.908 040 15861.64 501.06 52584.54 88888.00 2024-02-09 13:45:47.408 040 15861.66 501.14 52584.57 88888.00 2024-02-09 13:45:47.908 040 15861.68 501.16 52584.59 88888.00 2024-02-09 13:45:48.408 040 15861.72 501.20 52584.62 88888.00 2024-02-09 13:45:48.908 040 15861.68 501.23 52584.65 88888.00 2024-02-09 13:45:49.408 040 15861.66 501.22 52584.68 88888.00 2024-02-09 13:45:49.908 040 15861.69 501.22 52584.69 88888.00 2024-02-09 13:45:50.408 040 15861.72 501.18 52584.60 88888.00 2024-02-09 13:45:50.908 040 15861.71 501.18 52584.58 88888.00 2024-02-09 13:45:51.408 040 15861.66 501.16 52584.54 88888.00 2024-02-09 13:45:51.908 040 15861.65 501.16 52584.56 88888.00 2024-02-09 13:45:52.408 040 15861.69 501.22 52584.57 88888.00 2024-02-09 13:45:52.908 040 15861.69 501.23 52584.56 88888.00 2024-02-09 13:45:53.408 040 15861.66 501.23 52584.53 88888.00 2024-02-09 13:45:53.908 040 15861.58 501.23 52584.47 88888.00 2024-02-09 13:45:54.408 040 15861.60 501.28 52584.48 88888.00 2024-02-09 13:45:54.908 040 15861.60 501.36 52584.54 88888.00 2024-02-09 13:45:55.408 040 15861.64 501.37 52584.60 88888.00 2024-02-09 13:45:55.908 040 15861.59 501.36 52584.62 88888.00 2024-02-09 13:45:56.408 040 15861.55 501.32 52584.60 88888.00 2024-02-09 13:45:56.908 040 15861.58 501.36 52584.53 88888.00 2024-02-09 13:45:57.408 040 15861.63 501.37 52584.47 88888.00 2024-02-09 13:45:57.908 040 15861.58 501.37 52584.45 88888.00 2024-02-09 13:45:58.408 040 15861.59 501.33 52584.50 88888.00 2024-02-09 13:45:58.908 040 15861.59 501.29 52584.56 88888.00 2024-02-09 13:45:59.408 040 15861.57 501.29 52584.65 88888.00 2024-02-09 13:45:59.908 040 15861.56 501.31 52584.68 88888.00 2024-02-09 13:46:00.408 040 15861.58 501.27 52584.64 88888.00 2024-02-09 13:46:00.908 040 15861.60 501.26 52584.59 88888.00 2024-02-09 13:46:01.408 040 15861.59 501.26 52584.64 88888.00 2024-02-09 13:46:01.908 040 15861.55 501.30 52584.70 88888.00 2024-02-09 13:46:02.408 040 15861.60 501.32 52584.71 88888.00 2024-02-09 13:46:02.908 040 15861.60 501.31 52584.65 88888.00 2024-02-09 13:46:03.408 040 15861.57 501.28 52584.65 88888.00 2024-02-09 13:46:03.908 040 15861.58 501.30 52584.64 88888.00 2024-02-09 13:46:04.408 040 15861.64 501.30 52584.66 88888.00 2024-02-09 13:46:04.908 040 15861.63 501.32 52584.67 88888.00 2024-02-09 13:46:05.408 040 15861.64 501.35 52584.67 88888.00 2024-02-09 13:46:05.908 040 15861.56 501.36 52584.73 88888.00 2024-02-09 13:46:06.408 040 15861.54 501.36 52584.78 88888.00 2024-02-09 13:46:06.908 040 15861.55 501.32 52584.77 88888.00 2024-02-09 13:46:07.408 040 15861.57 501.35 52584.69 88888.00 2024-02-09 13:46:07.908 040 15861.55 501.36 52584.67 88888.00 2024-02-09 13:46:08.408 040 15861.53 501.37 52584.67 88888.00 2024-02-09 13:46:08.908 040 15861.51 501.44 52584.74 88888.00 2024-02-09 13:46:09.408 040 15861.53 501.44 52584.76 88888.00 2024-02-09 13:46:09.908 040 15861.53 501.48 52584.71 88888.00 2024-02-09 13:46:10.408 040 15861.54 501.46 52584.71 88888.00 2024-02-09 13:46:10.908 040 15861.55 501.44 52584.71 88888.00 2024-02-09 13:46:11.408 040 15861.55 501.48 52584.73 88888.00 2024-02-09 13:46:11.908 040 15861.50 501.46 52584.74 88888.00 2024-02-09 13:46:12.408 040 15861.54 501.45 52584.76 88888.00 2024-02-09 13:46:12.908 040 15861.54 501.41 52584.74 88888.00 2024-02-09 13:46:13.408 040 15861.54 501.40 52584.73 88888.00 2024-02-09 13:46:13.908 040 15861.51 501.41 52584.76 88888.00 2024-02-09 13:46:14.408 040 15861.54 501.41 52584.78 88888.00 2024-02-09 13:46:14.908 040 15861.55 501.41 52584.76 88888.00 2024-02-09 13:46:15.408 040 15861.50 501.41 52584.78 88888.00 2024-02-09 13:46:15.908 040 15861.48 501.41 52584.77 88888.00 2024-02-09 13:46:16.408 040 15861.48 501.39 52584.76 88888.00 2024-02-09 13:46:16.908 040 15861.54 501.44 52584.78 88888.00 2024-02-09 13:46:17.408 040 15861.53 501.49 52584.76 88888.00 2024-02-09 13:46:17.908 040 15861.48 501.50 52584.76 88888.00 2024-02-09 13:46:18.408 040 15861.45 501.54 52584.78 88888.00 2024-02-09 13:46:18.908 040 15861.46 501.54 52584.77 88888.00 2024-02-09 13:46:19.408 040 15861.46 501.54 52584.79 88888.00 2024-02-09 13:46:19.908 040 15861.45 501.59 52584.80 88888.00 2024-02-09 13:46:20.408 040 15861.36 501.62 52584.77 88888.00 2024-02-09 13:46:20.908 040 15861.36 501.61 52584.78 88888.00 2024-02-09 13:46:21.408 040 15861.33 501.61 52584.84 88888.00 2024-02-09 13:46:21.908 040 15861.37 501.61 52584.77 88888.00 2024-02-09 13:46:22.408 040 15861.35 501.67 52584.75 88888.00 2024-02-09 13:46:22.908 040 15861.28 501.74 52584.74 88888.00 2024-02-09 13:46:23.408 040 15861.29 501.76 52584.73 88888.00 2024-02-09 13:46:23.908 040 15861.37 501.72 52584.77 88888.00 2024-02-09 13:46:25.408 040 15861.28 501.78 52584.78 88888.00 2024-02-09 13:46:25.908 040 15861.30 501.79 52584.75 88888.00 2024-02-09 13:46:26.408 040 15861.33 501.80 52584.77 88888.00 2024-02-09 13:46:26.908 040 15861.32 501.80 52584.74 88888.00 2024-02-09 13:46:27.408 040 15861.35 501.79 52584.68 88888.00 2024-02-09 13:46:27.908 040 15861.33 501.81 52584.67 88888.00 2024-02-09 13:46:28.408 040 15861.30 501.83 52584.73 88888.00 2024-02-09 13:46:28.908 040 15861.26 501.84 52584.72 88888.00 2024-02-09 13:46:29.408 040 15861.23 501.80 52584.73 88888.00 2024-02-09 13:46:29.908 040 15861.28 501.83 52584.77 88888.00 2024-02-09 13:46:30.408 040 15861.29 501.87 52584.82 88888.00 2024-02-09 13:46:30.908 040 15861.27 501.87 52584.82 88888.00 2024-02-09 13:46:31.408 040 15861.30 501.89 52584.86 88888.00 2024-02-09 13:46:31.908 040 15861.24 501.91 52584.87 88888.00 2024-02-09 13:46:32.408 040 15861.27 501.97 52584.87 88888.00 2024-02-09 13:46:32.908 040 15861.27 501.99 52584.83 88888.00 2024-02-09 13:46:33.408 040 15861.29 501.96 52584.79 88888.00 2024-02-09 13:46:33.908 040 15861.27 501.97 52584.85 88888.00 2024-02-09 13:46:34.908 040 15861.24 501.99 52584.87 88888.00 2024-02-09 13:46:35.408 040 15861.27 501.93 52584.79 88888.00 2024-02-09 13:46:35.908 040 15861.28 501.93 52584.78 88888.00 2024-02-09 13:46:36.408 040 15861.28 501.95 52584.75 88888.00 2024-02-09 13:46:36.908 040 15861.28 501.96 52584.76 88888.00 2024-02-09 13:46:37.408 040 15861.27 501.96 52584.80 88888.00 2024-02-09 13:46:37.908 040 15861.27 501.95 52584.83 88888.00 2024-02-09 13:46:38.408 040 15861.23 501.95 52584.80 88888.00 2024-02-09 13:46:38.908 040 15861.26 501.93 52584.76 88888.00 2024-02-09 13:46:39.408 040 15861.29 501.96 52584.80 88888.00 2024-02-09 13:46:39.908 040 15861.26 502.00 52584.85 88888.00 2024-02-09 13:46:40.408 040 15861.23 501.98 52584.86 88888.00 2024-02-09 13:46:40.908 040 15861.21 501.97 52584.87 88888.00 2024-02-09 13:46:41.408 040 15861.23 501.97 52584.84 88888.00 2024-02-09 13:46:41.908 040 15861.21 501.98 52584.87 88888.00 2024-02-09 13:46:42.408 040 15861.20 501.97 52584.86 88888.00 2024-02-09 13:46:42.908 040 15861.19 501.96 52584.84 88888.00 2024-02-09 13:46:43.408 040 15861.21 501.96 52584.82 88888.00 2024-02-09 13:46:43.908 040 15861.19 501.97 52584.80 88888.00 2024-02-09 13:46:44.408 040 15861.21 501.93 52584.78 88888.00 2024-02-09 13:46:44.908 040 15861.18 501.90 52584.75 88888.00 2024-02-09 13:46:45.408 040 15861.18 501.88 52584.78 88888.00 2024-02-09 13:46:45.908 040 15861.17 501.90 52584.78 88888.00 2024-02-09 13:46:46.408 040 15861.14 501.92 52584.76 88888.00 2024-02-09 13:46:46.908 040 15861.17 501.96 52584.73 88888.00 2024-02-09 13:46:47.408 040 15861.17 501.98 52584.71 88888.00 2024-02-09 13:46:47.908 040 15861.17 501.93 52584.76 88888.00 2024-02-09 13:46:48.408 040 15861.19 501.92 52584.77 88888.00 2024-02-09 13:46:48.908 040 15861.17 501.96 52584.78 88888.00 2024-02-09 13:46:49.408 040 15861.14 501.96 52584.79 88888.00 2024-02-09 13:46:49.908 040 15861.15 501.96 52584.77 88888.00 2024-02-09 13:46:50.408 040 15861.17 501.96 52584.73 88888.00 2024-02-09 13:46:50.908 040 15861.13 501.95 52584.68 88888.00 2024-02-09 13:46:51.408 040 15861.18 501.91 52584.69 88888.00 2024-02-09 13:46:51.908 040 15861.22 501.93 52584.79 88888.00 2024-02-09 13:46:52.908 040 15861.23 501.95 52584.88 88888.00 2024-02-09 13:46:53.408 040 15861.20 501.95 52584.84 88888.00 2024-02-09 13:46:53.908 040 15861.18 501.93 52584.80 88888.00 2024-02-09 13:46:54.408 040 15861.20 501.95 52584.82 88888.00 2024-02-09 13:46:54.908 040 15861.19 501.91 52584.83 88888.00 2024-02-09 13:46:55.408 040 15861.17 501.85 52584.78 88888.00 2024-02-09 13:46:55.908 040 15861.18 501.84 52584.82 88888.00 2024-02-09 13:46:56.408 040 15861.14 501.82 52584.82 88888.00 2024-02-09 13:46:56.908 040 15861.15 501.84 52584.82 88888.00 2024-02-09 13:46:57.408 040 15861.19 501.89 52584.80 88888.00 2024-02-09 13:46:57.908 040 15861.19 501.89 52584.74 88888.00 2024-02-09 13:46:58.408 040 15861.15 501.89 52584.69 88888.00 2024-02-09 13:46:58.908 040 15861.13 501.82 52584.69 88888.00 2024-02-09 13:46:59.408 040 15861.12 501.79 52584.73 88888.00 2024-02-09 13:46:59.908 040 15861.15 501.82 52584.74 88888.00 2024-02-09 13:47:00.408 040 15861.15 501.83 52584.75 88888.00 2024-02-09 13:47:00.908 040 15861.15 501.81 52584.76 88888.00 2024-02-09 13:47:01.408 040 15861.20 501.82 52584.77 88888.00 2024-02-09 13:47:01.908 040 15861.21 501.79 52584.71 88888.00 2024-02-09 13:47:02.908 040 15861.23 501.67 52584.70 88888.00 2024-02-09 13:47:03.408 040 15861.27 501.71 52584.69 88888.00 2024-02-09 13:47:03.908 040 15861.27 501.75 52584.64 88888.00 2024-02-09 13:47:04.408 040 15861.22 501.73 52584.62 88888.00 2024-02-09 13:47:04.908 040 15861.22 501.67 52584.62 88888.00 2024-02-09 13:47:05.408 040 15861.26 501.67 52584.56 88888.00 2024-02-09 13:47:05.908 040 15861.27 501.66 52584.57 88888.00 2024-02-09 13:47:06.408 040 15861.23 501.66 52584.60 88888.00 2024-02-09 13:47:06.908 040 15861.26 501.63 52584.66 88888.00 2024-02-09 13:47:07.408 040 15861.27 501.62 52584.65 88888.00 2024-02-09 13:47:07.908 040 15861.27 501.66 52584.69 88888.00 2024-02-09 13:47:08.408 040 15861.27 501.66 52584.67 88888.00 2024-02-09 13:47:08.908 040 15861.30 501.64 52584.66 88888.00 2024-02-09 13:47:09.408 040 15861.23 501.62 52584.59 88888.00 2024-02-09 13:47:09.908 040 15861.20 501.62 52584.58 88888.00 2024-02-09 13:47:10.408 040 15861.27 501.61 52584.62 88888.00 2024-02-09 13:47:10.908 040 15861.22 501.57 52584.62 88888.00 2024-02-09 13:47:11.408 040 15861.20 501.62 52584.58 88888.00 2024-02-09 13:47:11.908 040 15861.26 501.62 52584.53 88888.00 2024-02-09 13:47:12.408 040 15861.30 501.59 52584.47 88888.00 2024-02-09 13:47:12.908 040 15861.31 501.59 52584.52 88888.00 2024-02-09 13:47:13.408 040 15861.30 501.64 52584.54 88888.00 2024-02-09 13:47:13.908 040 15861.30 501.67 52584.58 88888.00 2024-02-09 13:47:14.408 040 15861.28 501.67 52584.64 88888.00 2024-02-09 13:47:14.908 040 15861.28 501.64 52584.66 88888.00 2024-02-09 13:47:15.408 040 15861.28 501.61 52584.69 88888.00 2024-02-09 13:47:15.908 040 15861.28 501.63 52584.67 88888.00 2024-02-09 13:47:16.408 040 15861.26 501.64 52584.62 88888.00 2024-02-09 13:47:16.908 040 15861.27 501.67 52584.65 88888.00 2024-02-09 13:47:17.408 040 15861.31 501.67 52584.65 88888.00 2024-02-09 13:47:17.908 040 15861.33 501.68 52584.63 88888.00 2024-02-09 13:47:18.408 040 15861.30 501.67 52584.62 88888.00 2024-02-09 13:47:18.908 040 15861.28 501.68 52584.57 88888.00 2024-02-09 13:47:19.408 040 15861.30 501.68 52584.56 88888.00 2024-02-09 13:47:19.908 040 15861.29 501.66 52584.54 88888.00 2024-02-09 13:47:20.408 040 15861.29 501.63 52584.55 88888.00 2024-02-09 13:47:20.908 040 15861.26 501.63 52584.53 88888.00 2024-02-09 13:47:21.408 040 15861.28 501.64 52584.62 88888.00 2024-02-09 13:47:21.908 040 15861.28 501.65 52584.66 88888.00 2024-02-09 13:47:22.408 040 15861.28 501.64 52584.70 88888.00 2024-02-09 13:47:22.908 040 15861.28 501.66 52584.72 88888.00 2024-02-09 13:47:23.408 040 15861.29 501.67 52584.70 88888.00 2024-02-09 13:47:23.908 040 15861.29 501.66 52584.69 88888.00 2024-02-09 13:47:24.408 040 15861.30 501.68 52584.66 88888.00 2024-02-09 13:47:24.908 040 15861.33 501.66 52584.60 88888.00 2024-02-09 13:47:25.408 040 15861.27 501.62 52584.58 88888.00 2024-02-09 13:47:26.408 040 15861.35 501.70 52584.59 88888.00 2024-02-09 13:47:26.908 040 15861.32 501.67 52584.55 88888.00 2024-02-09 13:47:27.408 040 15861.35 501.65 52584.55 88888.00 2024-02-09 13:47:27.908 040 15861.37 501.65 52584.56 88888.00 2024-02-09 13:47:28.408 040 15861.31 501.68 52584.60 88888.00 2024-02-09 13:47:28.908 040 15861.31 501.66 52584.64 88888.00 2024-02-09 13:47:29.408 040 15861.35 501.68 52584.63 88888.00 2024-02-09 13:47:29.908 040 15861.33 501.67 52584.58 88888.00 2024-02-09 13:47:30.408 040 15861.32 501.68 52584.62 88888.00 2024-02-09 13:47:30.908 040 15861.33 501.70 52584.66 88888.00 2024-02-09 13:47:31.408 040 15861.31 501.73 52584.66 88888.00 2024-02-09 13:47:31.908 040 15861.32 501.79 52584.64 88888.00 2024-02-09 13:47:32.408 040 15861.37 501.78 52584.63 88888.00 2024-02-09 13:47:32.908 040 15861.36 501.70 52584.52 88888.00 2024-02-09 13:47:33.408 040 15861.32 501.68 52584.52 88888.00 2024-02-09 13:47:33.908 040 15861.30 501.71 52584.53 88888.00 2024-02-09 13:47:34.408 040 15861.31 501.70 52584.55 88888.00 2024-02-09 13:47:34.908 040 15861.30 501.66 52584.56 88888.00 2024-02-09 13:47:35.408 040 15861.23 501.65 52584.59 88888.00 2024-02-09 13:47:35.908 040 15861.30 501.66 52584.62 88888.00 2024-02-09 13:47:36.408 040 15861.36 501.68 52584.65 88888.00 2024-02-09 13:47:36.908 040 15861.35 501.67 52584.69 88888.00 2024-02-09 13:47:37.408 040 15861.31 501.67 52584.65 88888.00 2024-02-09 13:47:37.908 040 15861.28 501.68 52584.57 88888.00 2024-02-09 13:47:38.408 040 15861.28 501.74 52584.54 88888.00 2024-02-09 13:47:38.908 040 15861.31 501.78 52584.57 88888.00 2024-02-09 13:47:39.408 040 15861.32 501.79 52584.59 88888.00 2024-02-09 13:47:39.908 040 15861.28 501.78 52584.59 88888.00 2024-02-09 13:47:40.408 040 15861.29 501.80 52584.52 88888.00 2024-02-09 13:47:40.908 040 15861.32 501.79 52584.52 88888.00 2024-02-09 13:47:41.408 040 15861.31 501.78 52584.47 88888.00 2024-02-09 13:47:41.908 040 15861.29 501.76 52584.45 88888.00 2024-02-09 13:47:42.408 040 15861.30 501.78 52584.52 88888.00 2024-02-09 13:47:42.908 040 15861.27 501.79 52584.58 88888.00 2024-02-09 13:47:43.408 040 15861.24 501.76 52584.55 88888.00 2024-02-09 13:47:43.908 040 15861.27 501.76 52584.52 88888.00 2024-02-09 13:47:44.408 040 15861.29 501.80 52584.53 88888.00 2024-02-09 13:47:44.908 040 15861.28 501.82 52584.54 88888.00 2024-02-09 13:47:45.408 040 15861.24 501.83 52584.54 88888.00 2024-02-09 13:47:45.908 040 15861.24 501.82 52584.52 88888.00 2024-02-09 13:47:46.408 040 15861.24 501.85 52584.53 88888.00 2024-02-09 13:47:46.908 040 15861.28 501.91 52584.51 88888.00 2024-02-09 13:47:47.408 040 15861.26 501.93 52584.57 88888.00 2024-02-09 13:47:47.908 040 15861.22 501.93 52584.59 88888.00 2024-02-09 13:47:48.408 040 15861.28 501.93 52584.55 88888.00 2024-02-09 13:47:48.908 040 15861.32 501.88 52584.56 88888.00 2024-02-09 13:47:49.408 040 15861.31 501.89 52584.55 88888.00 2024-02-09 13:47:49.908 040 15861.33 501.92 52584.57 88888.00 2024-02-09 13:47:50.408 040 15861.33 501.93 52584.64 88888.00 2024-02-09 13:47:50.908 040 15861.30 501.87 52584.60 88888.00 2024-02-09 13:47:51.408 040 15861.29 501.88 52584.64 88888.00 2024-02-09 13:47:51.908 040 15861.32 501.87 52584.60 88888.00 2024-02-09 13:47:52.408 040 15861.36 501.89 52584.54 88888.00 2024-02-09 13:47:52.908 040 15861.36 501.92 52584.52 88888.00 2024-02-09 13:47:53.408 040 15861.31 501.90 52584.52 88888.00 2024-02-09 13:47:53.908 040 15861.36 501.88 52584.49 88888.00 2024-02-09 13:47:54.408 040 15861.32 501.89 52584.51 88888.00 2024-02-09 13:47:54.908 040 15861.37 501.90 52584.54 88888.00 2024-02-09 13:47:55.408 040 15861.35 501.93 52584.53 88888.00 2024-02-09 13:47:55.908 040 15861.28 501.95 52584.49 88888.00 2024-02-09 13:47:56.408 040 15861.29 501.95 52584.50 88888.00 2024-02-09 13:47:56.908 040 15861.29 501.89 52584.48 88888.00 2024-02-09 13:47:57.408 040 15861.27 501.91 52584.54 88888.00 2024-02-09 13:47:57.908 040 15861.29 501.92 52584.56 88888.00 2024-02-09 13:47:58.408 040 15861.27 501.91 52584.49 88888.00 2024-02-09 13:47:58.908 040 15861.24 501.90 52584.51 88888.00 2024-02-09 13:47:59.408 040 15861.22 501.92 52584.59 88888.00 2024-02-09 13:47:59.908 040 15861.22 501.93 52584.58 88888.00 2024-02-09 13:48:00.408 040 15861.23 501.96 52584.56 88888.00 2024-02-09 13:48:00.908 040 15861.24 501.95 52584.62 88888.00 2024-02-09 13:48:01.408 040 15861.27 501.90 52584.55 88888.00 2024-02-09 13:48:01.908 040 15861.27 501.92 52584.52 88888.00 2024-02-09 13:48:02.408 040 15861.24 501.96 52584.56 88888.00 2024-02-09 13:48:02.908 040 15861.24 501.98 52584.52 88888.00 2024-02-09 13:48:03.408 040 15861.24 501.95 52584.48 88888.00 2024-02-09 13:48:03.908 040 15861.28 501.93 52584.53 88888.00 2024-02-09 13:48:04.408 040 15861.26 501.91 52584.58 88888.00 2024-02-09 13:48:04.908 040 15861.19 501.88 52584.54 88888.00 2024-02-09 13:48:05.408 040 15861.19 501.88 52584.51 88888.00 2024-02-09 13:48:05.908 040 15861.20 501.91 52584.57 88888.00 2024-02-09 13:48:06.408 040 15861.21 501.91 52584.58 88888.00 2024-02-09 13:48:06.908 040 15861.19 501.89 52584.54 88888.00 2024-02-09 13:48:07.408 040 15861.19 501.95 52584.57 88888.00 2024-02-09 13:48:07.908 040 15861.17 501.99 52584.59 88888.00 2024-02-09 13:48:08.408 040 15861.18 501.99 52584.55 88888.00 2024-02-09 13:48:08.908 040 15861.17 501.95 52584.54 88888.00 2024-02-09 13:48:09.408 040 15861.17 501.91 52584.58 88888.00 2024-02-09 13:48:09.908 040 15861.11 501.87 52584.55 88888.00 2024-02-09 13:48:10.408 040 15861.11 501.91 52584.55 88888.00 2024-02-09 13:48:10.908 040 15861.11 501.97 52584.55 88888.00 2024-02-09 13:48:11.408 040 15861.11 501.97 52584.57 88888.00 2024-02-09 13:48:11.908 040 15861.10 501.98 52584.58 88888.00 2024-02-09 13:48:12.408 040 15861.10 502.00 52584.58 88888.00 2024-02-09 13:48:12.908 040 15861.10 502.00 52584.58 88888.00 2024-02-09 13:48:13.408 040 15861.10 502.01 52584.60 88888.00 2024-02-09 13:48:13.908 040 15861.05 502.04 52584.63 88888.00 2024-02-09 13:48:14.408 040 15861.04 502.06 52584.60 88888.00 2024-02-09 13:48:14.908 040 15861.09 502.04 52584.55 88888.00 2024-02-09 13:48:15.408 040 15861.03 502.02 52584.53 88888.00 2024-02-09 13:48:15.908 040 15861.04 502.01 52584.45 88888.00 2024-02-09 13:48:16.408 040 15861.05 502.00 52584.47 88888.00 2024-02-09 13:48:16.908 040 15861.02 502.01 52584.43 88888.00 2024-02-09 13:48:17.408 040 15861.06 502.05 52584.36 88888.00 2024-02-09 13:48:17.908 040 15861.10 502.04 52584.37 88888.00 2024-02-09 13:48:18.408 040 15861.08 502.02 52584.48 88888.00 2024-02-09 13:48:18.908 040 15861.06 502.02 52584.54 88888.00 2024-02-09 13:48:19.408 040 15861.06 502.06 52584.54 88888.00 2024-02-09 13:48:19.908 040 15861.03 502.05 52584.56 88888.00 2024-02-09 13:48:20.408 040 15861.05 502.06 52584.53 88888.00 2024-02-09 13:48:20.908 040 15861.08 502.01 52584.53 88888.00 2024-02-09 13:48:21.408 040 15861.10 502.00 52584.53 88888.00 2024-02-09 13:48:21.908 040 15861.08 502.00 52584.49 88888.00 2024-02-09 13:48:22.408 040 15861.03 502.02 52584.48 88888.00 2024-02-09 13:48:22.908 040 15861.05 502.04 52584.54 88888.00 2024-02-09 13:48:23.408 040 15861.08 502.06 52584.55 88888.00 2024-02-09 13:48:23.908 040 15861.09 502.04 52584.54 88888.00 2024-02-09 13:48:24.408 040 15861.10 502.05 52584.51 88888.00 2024-02-09 13:48:24.908 040 15861.12 502.07 52584.46 88888.00 2024-02-09 13:48:25.408 040 15861.09 502.02 52584.52 88888.00 2024-02-09 13:48:25.908 040 15861.11 501.97 52584.55 88888.00 2024-02-09 13:48:26.408 040 15861.10 502.00 52584.52 88888.00 2024-02-09 13:48:26.908 040 15861.09 502.05 52584.54 88888.00 2024-02-09 13:48:28.408 040 15861.06 502.04 52584.48 88888.00 2024-02-09 13:48:28.908 040 15861.09 502.05 52584.49 88888.00 2024-02-09 13:48:29.408 040 15861.12 502.05 52584.49 88888.00 2024-02-09 13:48:29.908 040 15861.08 502.01 52584.51 88888.00 2024-02-09 13:48:30.408 040 15861.12 502.02 52584.52 88888.00 2024-02-09 13:48:30.908 040 15861.09 502.05 52584.52 88888.00 2024-02-09 13:48:31.408 040 15861.06 502.05 52584.48 88888.00 2024-02-09 13:48:31.908 040 15861.10 502.05 52584.49 88888.00 2024-02-09 13:48:32.408 040 15861.15 502.05 52584.50 88888.00 2024-02-09 13:48:32.908 040 15861.15 502.05 52584.51 88888.00 2024-02-09 13:48:33.408 040 15861.13 502.09 52584.55 88888.00 2024-02-09 13:48:33.908 040 15861.12 502.09 52584.56 88888.00 2024-02-09 13:48:34.408 040 15861.12 502.10 52584.60 88888.00 2024-02-09 13:48:34.908 040 15861.12 502.14 52584.66 88888.00 2024-02-09 13:48:35.408 040 15861.12 502.16 52584.64 88888.00 2024-02-09 13:48:35.908 040 15861.09 502.14 52584.62 88888.00 2024-02-09 13:48:36.408 040 15861.06 502.14 52584.63 88888.00 2024-02-09 13:48:36.908 040 15861.08 502.15 52584.70 88888.00 2024-02-09 13:48:37.908 040 15861.06 502.14 52584.69 88888.00 2024-02-09 13:48:38.408 040 15861.05 502.11 52584.73 88888.00 2024-02-09 13:48:38.908 040 15861.04 502.10 52584.68 88888.00 2024-02-09 13:48:39.408 040 15861.06 502.15 52584.69 88888.00 2024-02-09 13:48:39.908 040 15861.09 502.24 52584.66 88888.00 2024-02-09 13:48:40.408 040 15861.10 502.33 52584.71 88888.00 2024-02-09 13:48:40.908 040 15861.10 502.33 52584.74 88888.00 2024-02-09 13:48:41.408 040 15861.05 502.30 52584.74 88888.00 2024-02-09 13:48:41.908 040 15861.05 502.34 52584.73 88888.00 2024-02-09 13:48:42.408 040 15861.04 502.33 52584.71 88888.00 2024-02-09 13:48:42.908 040 15861.05 502.35 52584.70 88888.00 2024-02-09 13:48:43.408 040 15861.03 502.34 52584.75 88888.00 2024-02-09 13:48:43.908 040 15861.04 502.32 52584.78 88888.00 2024-02-09 13:48:44.408 040 15861.05 502.36 52584.78 88888.00 2024-02-09 13:48:44.908 040 15861.06 502.35 52584.73 88888.00 2024-02-09 13:48:45.408 040 15861.06 502.39 52584.73 88888.00 2024-02-09 13:48:45.908 040 15861.01 502.41 52584.70 88888.00 2024-02-09 13:48:46.408 040 15861.02 502.41 52584.70 88888.00 2024-02-09 13:48:46.908 040 15861.04 502.45 52584.71 88888.00 2024-02-09 13:48:47.408 040 15861.00 502.45 52584.77 88888.00 2024-02-09 13:48:47.909 040 15861.00 502.47 52584.86 88888.00 2024-02-09 13:48:48.409 040 15861.00 502.50 52584.86 88888.00 2024-02-09 13:48:48.909 040 15861.00 502.51 52584.83 88888.00 2024-02-09 13:48:49.409 040 15861.05 502.49 52584.86 88888.00 2024-02-09 13:48:49.909 040 15861.05 502.51 52584.85 88888.00 2024-02-09 13:48:50.409 040 15861.01 502.54 52584.80 88888.00 2024-02-09 13:48:50.909 040 15861.01 502.53 52584.82 88888.00 2024-02-09 13:48:51.409 040 15861.08 502.51 52584.83 88888.00 2024-02-09 13:48:51.909 040 15861.09 502.47 52584.79 88888.00 2024-02-09 13:48:52.409 040 15861.03 502.49 52584.78 88888.00 2024-02-09 13:48:52.909 040 15860.98 502.54 52584.75 88888.00 2024-02-09 13:48:53.409 040 15860.95 502.51 52584.76 88888.00 2024-02-09 13:48:53.909 040 15860.93 502.49 52584.77 88888.00 2024-02-09 13:48:54.409 040 15860.92 502.48 52584.80 88888.00 2024-02-09 13:48:54.909 040 15860.92 502.48 52584.86 88888.00 2024-02-09 13:48:55.409 040 15860.93 502.56 52584.88 88888.00 2024-02-09 13:48:55.909 040 15860.93 502.57 52584.88 88888.00 2024-02-09 13:48:56.409 040 15860.92 502.54 52584.88 88888.00 2024-02-09 13:48:56.909 040 15860.94 502.51 52584.86 88888.00 2024-02-09 13:48:57.409 040 15860.98 502.54 52584.84 88888.00 2024-02-09 13:48:57.909 040 15861.00 502.57 52584.84 88888.00 2024-02-09 13:48:58.409 040 15860.98 502.57 52584.84 88888.00 2024-02-09 13:48:58.909 040 15860.98 502.53 52584.85 88888.00 2024-02-09 13:48:59.409 040 15861.00 502.52 52584.87 88888.00 2024-02-09 13:48:59.909 040 15860.98 502.51 52584.83 88888.00 2024-02-09 13:49:00.409 040 15860.98 502.53 52584.80 88888.00 2024-02-09 13:49:00.909 040 15861.00 502.58 52584.82 88888.00 2024-02-09 13:49:01.409 040 15860.94 502.58 52584.82 88888.00 2024-02-09 13:49:01.909 040 15860.94 502.51 52584.84 88888.00 2024-02-09 13:49:02.409 040 15860.95 502.52 52584.84 88888.00 2024-02-09 13:49:02.909 040 15860.91 502.52 52584.87 88888.00 2024-02-09 13:49:03.409 040 15860.90 502.56 52584.89 88888.00 2024-02-09 13:49:03.909 040 15860.91 502.59 52584.89 88888.00 2024-02-09 13:49:04.409 040 15860.90 502.54 52584.88 88888.00 2024-02-09 13:49:04.909 040 15860.87 502.52 52584.85 88888.00 2024-02-09 13:49:05.409 040 15860.87 502.53 52584.82 88888.00 2024-02-09 13:49:05.909 040 15860.91 502.56 52584.83 88888.00 2024-02-09 13:49:06.409 040 15860.87 502.53 52584.85 88888.00 2024-02-09 13:49:06.909 040 15860.89 502.53 52584.84 88888.00 2024-02-09 13:49:07.409 040 15860.87 502.52 52584.76 88888.00 2024-02-09 13:49:07.909 040 15860.92 502.52 52584.70 88888.00 2024-02-09 13:49:08.409 040 15860.92 502.53 52584.68 88888.00 2024-02-09 13:49:08.909 040 15860.92 502.57 52584.72 88888.00 2024-02-09 13:49:09.409 040 15860.95 502.59 52584.76 88888.00 2024-02-09 13:49:09.909 040 15860.92 502.59 52584.83 88888.00 2024-02-09 13:49:10.409 040 15860.92 502.54 52584.88 88888.00 2024-02-09 13:49:10.909 040 15860.96 502.53 52584.90 88888.00 2024-02-09 13:49:11.409 040 15860.93 502.56 52584.93 88888.00 2024-02-09 13:49:11.909 040 15860.95 502.58 52584.87 88888.00 2024-02-09 13:49:12.409 040 15861.01 502.53 52584.88 88888.00 2024-02-09 13:49:12.909 040 15860.95 502.54 52584.87 88888.00 2024-02-09 13:49:13.409 040 15860.91 502.54 52584.88 88888.00 2024-02-09 13:49:13.909 040 15860.87 502.53 52584.86 88888.00 2024-02-09 13:49:14.409 040 15860.87 502.59 52584.80 88888.00 2024-02-09 13:49:14.909 040 15860.90 502.60 52584.73 88888.00 2024-02-09 13:49:15.409 040 15860.90 502.58 52584.74 88888.00 2024-02-09 13:49:15.909 040 15860.87 502.58 52584.78 88888.00 2024-02-09 13:49:16.409 040 15860.89 502.58 52584.87 88888.00 2024-02-09 13:49:16.909 040 15860.89 502.59 52584.88 88888.00 2024-02-09 13:49:17.409 040 15860.87 502.59 52584.87 88888.00 2024-02-09 13:49:17.909 040 15860.92 502.59 52584.86 88888.00 2024-02-09 13:49:18.409 040 15860.92 502.59 52584.83 88888.00 2024-02-09 13:49:18.909 040 15860.95 502.58 52584.85 88888.00 2024-02-09 13:49:19.409 040 15860.93 502.58 52584.79 88888.00 2024-02-09 13:49:19.909 040 15860.89 502.57 52584.80 88888.00 2024-02-09 13:49:20.409 040 15860.94 502.54 52584.82 88888.00 2024-02-09 13:49:20.909 040 15860.93 502.57 52584.78 88888.00 2024-02-09 13:49:21.409 040 15860.96 502.60 52584.77 88888.00 2024-02-09 13:49:21.909 040 15860.95 502.58 52584.77 88888.00 2024-02-09 13:49:22.409 040 15860.93 502.54 52584.76 88888.00 2024-02-09 13:49:22.909 040 15860.89 502.56 52584.78 88888.00 2024-02-09 13:49:23.409 040 15860.90 502.58 52584.82 88888.00 2024-02-09 13:49:23.909 040 15860.91 502.59 52584.84 88888.00 2024-02-09 13:49:24.409 040 15860.92 502.60 52584.87 88888.00 2024-02-09 13:49:24.909 040 15860.95 502.60 52584.83 88888.00 2024-02-09 13:49:25.409 040 15860.91 502.59 52584.83 88888.00 2024-02-09 13:49:25.909 040 15860.94 502.57 52584.85 88888.00 2024-02-09 13:49:26.409 040 15860.93 502.53 52584.87 88888.00 2024-02-09 13:49:26.909 040 15860.92 502.57 52584.86 88888.00 2024-02-09 13:49:27.409 040 15860.94 502.56 52584.83 88888.00 2024-02-09 13:49:27.909 040 15860.91 502.54 52584.83 88888.00 2024-02-09 13:49:28.409 040 15860.87 502.53 52584.84 88888.00 2024-02-09 13:49:28.909 040 15860.90 502.53 52584.80 88888.00 2024-02-09 13:49:29.409 040 15860.86 502.50 52584.79 88888.00 2024-02-09 13:49:29.909 040 15860.87 502.53 52584.79 88888.00 2024-02-09 13:49:30.409 040 15860.90 502.54 52584.82 88888.00 2024-02-09 13:49:30.909 040 15860.92 502.53 52584.86 88888.00 2024-02-09 13:49:31.409 040 15860.89 502.53 52584.88 88888.00 2024-02-09 13:49:31.909 040 15860.91 502.52 52584.89 88888.00 2024-02-09 13:49:32.409 040 15860.91 502.50 52584.89 88888.00 2024-02-09 13:49:32.909 040 15860.86 502.51 52584.89 88888.00 2024-02-09 13:49:33.409 040 15860.86 502.51 52584.90 88888.00 2024-02-09 13:49:33.909 040 15860.86 502.52 52584.85 88888.00 2024-02-09 13:49:34.409 040 15860.86 502.45 52584.78 88888.00 2024-02-09 13:49:34.909 040 15860.86 502.44 52584.75 88888.00 2024-02-09 13:49:35.409 040 15860.86 502.42 52584.73 88888.00 2024-02-09 13:49:35.909 040 15860.84 502.45 52584.78 88888.00 2024-02-09 13:49:36.409 040 15860.86 502.47 52584.78 88888.00 2024-02-09 13:49:36.909 040 15860.84 502.47 52584.78 88888.00 2024-02-09 13:49:37.409 040 15860.87 502.48 52584.84 88888.00 2024-02-09 13:49:37.909 040 15860.86 502.48 52584.94 88888.00 2024-02-09 13:49:38.409 040 15860.87 502.51 52584.95 88888.00 2024-02-09 13:49:39.409 040 15860.85 502.51 52584.90 88888.00 2024-02-09 13:49:39.909 040 15860.83 502.50 52584.93 88888.00 2024-02-09 13:49:40.409 040 15860.83 502.52 52584.96 88888.00 2024-02-09 13:49:40.909 040 15860.85 502.51 52584.95 88888.00 2024-02-09 13:49:41.409 040 15860.87 502.58 52584.93 88888.00 2024-02-09 13:49:41.909 040 15860.87 502.59 52584.93 88888.00 2024-02-09 13:49:42.409 040 15860.84 502.59 52584.95 88888.00 2024-02-09 13:49:42.909 040 15860.83 502.54 52584.94 88888.00 2024-02-09 13:49:43.409 040 15860.80 502.53 52584.95 88888.00 2024-02-09 13:49:43.909 040 15860.75 502.52 52584.95 88888.00 2024-02-09 13:49:44.409 040 15860.82 502.50 52584.92 88888.00 2024-02-09 13:49:44.909 040 15860.84 502.50 52584.94 88888.00 2024-02-09 13:49:45.409 040 15860.87 502.53 52584.95 88888.00 2024-02-09 13:49:45.909 040 15860.89 502.50 52584.93 88888.00 2024-02-09 13:49:46.409 040 15860.89 502.49 52584.94 88888.00 2024-02-09 13:49:46.909 040 15860.87 502.50 52584.99 88888.00 2024-02-09 13:49:47.409 040 15860.89 502.50 52584.96 88888.00 2024-02-09 13:49:47.909 040 15860.89 502.49 52584.91 88888.00 2024-02-09 13:49:48.409 040 15860.87 502.45 52584.91 88888.00 2024-02-09 13:49:49.409 040 15860.89 502.45 52584.93 88888.00 2024-02-09 13:49:49.909 040 15860.87 502.48 52584.96 88888.00 2024-02-09 13:49:50.409 040 15860.87 502.47 52584.96 88888.00 2024-02-09 13:49:50.909 040 15860.92 502.43 52584.90 88888.00 2024-02-09 13:49:51.409 040 15860.90 502.41 52584.90 88888.00 2024-02-09 13:49:51.909 040 15860.87 502.41 52584.99 88888.00 2024-02-09 13:49:52.409 040 15860.85 502.47 52584.99 88888.00 2024-02-09 13:49:52.909 040 15860.87 502.47 52584.96 88888.00 2024-02-09 13:49:53.409 040 15860.83 502.47 52584.96 88888.00 2024-02-09 13:49:53.909 040 15860.84 502.49 52584.95 88888.00 2024-02-09 13:49:54.409 040 15860.82 502.47 52584.92 88888.00 2024-02-09 13:49:54.909 040 15860.81 502.43 52584.95 88888.00 2024-02-09 13:49:55.409 040 15860.81 502.45 52584.95 88888.00 2024-02-09 13:49:55.909 040 15860.83 502.44 52584.97 88888.00 2024-02-09 13:49:56.409 040 15860.83 502.40 52584.96 88888.00 2024-02-09 13:49:56.909 040 15860.76 502.39 52584.96 88888.00 2024-02-09 13:49:57.409 040 15860.83 502.40 52584.94 88888.00 2024-02-09 13:49:57.909 040 15860.84 502.40 52584.85 88888.00 2024-02-09 13:49:58.409 040 15860.86 502.36 52584.75 88888.00 2024-02-09 13:49:58.909 040 15860.83 502.35 52584.82 88888.00 2024-02-09 13:49:59.409 040 15860.86 502.34 52584.86 88888.00 2024-02-09 13:49:59.909 040 15860.90 502.36 52584.87 88888.00 2024-02-09 13:50:00.409 040 15860.92 502.35 52584.86 88888.00 2024-02-09 13:50:00.909 040 15860.89 502.32 52584.80 88888.00 2024-02-09 13:50:01.409 040 15860.85 502.31 52584.79 88888.00 2024-02-09 13:50:01.909 040 15860.83 502.30 52584.83 88888.00 2024-02-09 13:50:02.409 040 15860.85 502.34 52584.76 88888.00 2024-02-09 13:50:02.909 040 15860.91 502.33 52584.75 88888.00 2024-02-09 13:50:03.409 040 15860.86 502.33 52584.78 88888.00 2024-02-09 13:50:03.909 040 15860.85 502.32 52584.79 88888.00 2024-02-09 13:50:04.409 040 15860.85 502.33 52584.79 88888.00 2024-02-09 13:50:04.909 040 15860.89 502.32 52584.80 88888.00 2024-02-09 13:50:05.409 040 15860.90 502.28 52584.73 88888.00 2024-02-09 13:50:05.909 040 15860.90 502.31 52584.71 88888.00 2024-02-09 13:50:06.409 040 15860.92 502.33 52584.79 88888.00 2024-02-09 13:50:06.909 040 15860.92 502.31 52584.83 88888.00 2024-02-09 13:50:07.409 040 15860.93 502.31 52584.87 88888.00 2024-02-09 13:50:07.909 040 15860.92 502.32 52584.82 88888.00 2024-02-09 13:50:08.409 040 15860.86 502.30 52584.86 88888.00 2024-02-09 13:50:08.909 040 15860.92 502.32 52584.87 88888.00 2024-02-09 13:50:09.409 040 15860.94 502.36 52584.87 88888.00 2024-02-09 13:50:09.909 040 15860.96 502.33 52584.89 88888.00 2024-02-09 13:50:10.409 040 15860.96 502.31 52584.94 88888.00 2024-02-09 13:50:10.909 040 15860.93 502.35 52584.88 88888.00 2024-02-09 13:50:11.409 040 15860.93 502.41 52584.85 88888.00 2024-02-09 13:50:11.909 040 15860.92 502.37 52584.79 88888.00 2024-02-09 13:50:12.409 040 15860.92 502.31 52584.75 88888.00 2024-02-09 13:50:12.909 040 15860.91 502.31 52584.76 88888.00 2024-02-09 13:50:13.409 040 15860.91 502.34 52584.78 88888.00 2024-02-09 13:50:13.909 040 15860.94 502.35 52584.87 88888.00 2024-02-09 13:50:14.409 040 15860.92 502.36 52584.92 88888.00 2024-02-09 13:50:14.909 040 15860.94 502.37 52584.89 88888.00 2024-02-09 13:50:15.409 040 15860.96 502.39 52584.89 88888.00 2024-02-09 13:50:15.909 040 15860.98 502.36 52584.87 88888.00 2024-02-09 13:50:16.409 040 15860.94 502.36 52584.87 88888.00 2024-02-09 13:50:16.909 040 15860.92 502.39 52584.90 88888.00 2024-02-09 13:50:17.409 040 15860.89 502.36 52584.94 88888.00 2024-02-09 13:50:17.909 040 15860.94 502.35 52584.95 88888.00 2024-02-09 13:50:18.409 040 15860.92 502.37 52584.97 88888.00 2024-02-09 13:50:18.909 040 15860.92 502.41 52584.95 88888.00 2024-02-09 13:50:19.409 040 15860.95 502.45 52584.93 88888.00 2024-02-09 13:50:19.909 040 15860.94 502.44 52584.96 88888.00 2024-02-09 13:50:20.409 040 15860.93 502.42 52584.96 88888.00 2024-02-09 13:50:20.909 040 15860.94 502.41 52585.04 88888.00 2024-02-09 13:50:21.409 040 15860.96 502.41 52585.04 88888.00 2024-02-09 13:50:21.909 040 15860.98 502.47 52584.98 88888.00 2024-02-09 13:50:22.409 040 15860.96 502.47 52584.96 88888.00 2024-02-09 13:50:22.909 040 15860.94 502.48 52584.99 88888.00 2024-02-09 13:50:23.409 040 15860.96 502.47 52584.99 88888.00 2024-02-09 13:50:23.909 040 15860.98 502.49 52584.95 88888.00 2024-02-09 13:50:24.409 040 15860.96 502.50 52584.94 88888.00 2024-02-09 13:50:24.909 040 15860.99 502.51 52584.95 88888.00 2024-02-09 13:50:25.409 040 15860.96 502.51 52584.95 88888.00 2024-02-09 13:50:25.909 040 15860.96 502.53 52584.91 88888.00 2024-02-09 13:50:26.409 040 15860.94 502.53 52584.95 88888.00 2024-02-09 13:50:26.909 040 15860.98 502.53 52584.97 88888.00 2024-02-09 13:50:27.409 040 15860.98 502.56 52584.91 88888.00 2024-02-09 13:50:27.909 040 15861.00 502.59 52584.93 88888.00 2024-02-09 13:50:28.409 040 15861.01 502.56 52584.94 88888.00 2024-02-09 13:50:28.909 040 15861.01 502.56 52584.90 88888.00 2024-02-09 13:50:29.409 040 15861.01 502.57 52584.94 88888.00 2024-02-09 13:50:29.909 040 15860.98 502.59 52584.96 88888.00 2024-02-09 13:50:30.409 040 15860.96 502.59 52584.95 88888.00 2024-02-09 13:50:30.909 040 15860.93 502.59 52584.95 88888.00 2024-02-09 13:50:31.409 040 15861.00 502.59 52584.89 88888.00 2024-02-09 13:50:31.909 040 15861.02 502.57 52584.90 88888.00 2024-02-09 13:50:32.409 040 15861.02 502.59 52584.94 88888.00 2024-02-09 13:50:32.909 040 15861.00 502.61 52584.93 88888.00 2024-02-09 13:50:33.409 040 15861.03 502.60 52584.87 88888.00 2024-02-09 13:50:33.909 040 15861.08 502.62 52584.82 88888.00 2024-02-09 13:50:34.409 040 15861.09 502.63 52584.78 88888.00 2024-02-09 13:50:34.909 040 15861.11 502.61 52584.79 88888.00 2024-02-09 13:50:35.409 040 15861.08 502.59 52584.90 88888.00 2024-02-09 13:50:35.909 040 15861.09 502.54 52584.93 88888.00 2024-02-09 13:50:36.409 040 15861.10 502.57 52584.93 88888.00 2024-02-09 13:50:36.909 040 15861.06 502.61 52584.96 88888.00 2024-02-09 13:50:37.409 040 15861.04 502.61 52584.93 88888.00 2024-02-09 13:50:37.909 040 15861.03 502.62 52584.91 88888.00 2024-02-09 13:50:38.409 040 15861.05 502.62 52584.93 88888.00 2024-02-09 13:50:38.909 040 15861.03 502.62 52584.90 88888.00 2024-02-09 13:50:39.409 040 15861.02 502.63 52584.84 88888.00 2024-02-09 13:50:39.909 040 15861.00 502.59 52584.80 88888.00 2024-02-09 13:50:40.409 040 15861.01 502.58 52584.79 88888.00 2024-02-09 13:50:40.909 040 15861.02 502.58 52584.84 88888.00 2024-02-09 13:50:41.409 040 15861.05 502.59 52584.78 88888.00 2024-02-09 13:50:41.909 040 15861.08 502.61 52584.78 88888.00 2024-02-09 13:50:42.409 040 15861.04 502.59 52584.86 88888.00 2024-02-09 13:50:42.909 040 15861.09 502.59 52584.90 88888.00 2024-02-09 13:50:43.409 040 15861.12 502.62 52584.93 88888.00 2024-02-09 13:50:43.909 040 15861.10 502.65 52584.92 88888.00 2024-02-09 13:50:44.409 040 15861.09 502.66 52584.93 88888.00 2024-02-09 13:50:44.909 040 15861.10 502.67 52584.89 88888.00 2024-02-09 13:50:45.409 040 15861.10 502.66 52584.93 88888.00 2024-02-09 13:50:45.909 040 15861.10 502.67 52584.89 88888.00 2024-02-09 13:50:46.409 040 15861.13 502.68 52584.87 88888.00 2024-02-09 13:50:46.909 040 15861.09 502.70 52584.87 88888.00 2024-02-09 13:50:47.409 040 15861.03 502.70 52584.88 88888.00 2024-02-09 13:50:47.909 040 15861.05 502.71 52584.84 88888.00 2024-02-09 13:50:48.409 040 15861.08 502.71 52584.83 88888.00 2024-02-09 13:50:48.909 040 15861.08 502.73 52584.88 88888.00 2024-02-09 13:50:49.409 040 15861.06 502.73 52584.88 88888.00 2024-02-09 13:50:49.909 040 15861.10 502.73 52584.94 88888.00 2024-02-09 13:50:50.409 040 15861.12 502.73 52584.93 88888.00 2024-02-09 13:50:50.909 040 15861.12 502.73 52584.90 88888.00 2024-02-09 13:50:51.409 040 15861.10 502.73 52584.93 88888.00 2024-02-09 13:50:51.909 040 15861.12 502.74 52584.91 88888.00 2024-02-09 13:50:52.409 040 15861.12 502.73 52584.92 88888.00 2024-02-09 13:50:52.909 040 15861.10 502.71 52584.88 88888.00 2024-02-09 13:50:53.409 040 15861.09 502.71 52584.90 88888.00 2024-02-09 13:50:53.909 040 15861.06 502.71 52584.91 88888.00 2024-02-09 13:50:54.409 040 15861.04 502.75 52584.85 88888.00 2024-02-09 13:50:54.909 040 15861.01 502.75 52584.79 88888.00 2024-02-09 13:50:55.409 040 15861.08 502.75 52584.79 88888.00 2024-02-09 13:50:55.909 040 15861.08 502.75 52584.86 88888.00 2024-02-09 13:50:56.409 040 15861.13 502.78 52584.88 88888.00 2024-02-09 13:50:56.909 040 15861.10 502.78 52584.91 88888.00 2024-02-09 13:50:57.409 040 15861.08 502.76 52584.95 88888.00 2024-02-09 13:50:57.909 040 15861.04 502.75 52584.89 88888.00 2024-02-09 13:50:58.409 040 15861.05 502.73 52584.86 88888.00 2024-02-09 13:50:58.909 040 15861.04 502.76 52584.84 88888.00 2024-02-09 13:50:59.409 040 15861.02 502.75 52584.85 88888.00 2024-02-09 13:50:59.909 040 15860.99 502.74 52584.90 88888.00 2024-02-09 13:51:00.909 040 15861.04 502.74 52584.90 88888.00 2024-02-09 13:51:01.409 040 15860.99 502.75 52584.86 88888.00 2024-02-09 13:51:01.909 040 15861.00 502.74 52584.89 88888.00 2024-02-09 13:51:02.409 040 15861.01 502.74 52584.93 88888.00 2024-02-09 13:51:02.909 040 15861.01 502.70 52584.88 88888.00 2024-02-09 13:51:03.409 040 15860.98 502.70 52584.88 88888.00 2024-02-09 13:51:03.909 040 15860.96 502.67 52584.84 88888.00 2024-02-09 13:51:04.409 040 15861.02 502.68 52584.88 88888.00 2024-02-09 13:51:04.909 040 15861.02 502.70 52584.89 88888.00 2024-02-09 13:51:05.409 040 15861.04 502.69 52584.90 88888.00 2024-02-09 13:51:05.909 040 15861.05 502.67 52584.88 88888.00 2024-02-09 13:51:06.409 040 15861.05 502.66 52584.86 88888.00 2024-02-09 13:51:06.909 040 15861.04 502.70 52584.84 88888.00 2024-02-09 13:51:07.409 040 15861.04 502.76 52584.89 88888.00 2024-02-09 13:51:07.909 040 15861.06 502.69 52584.85 88888.00 2024-02-09 13:51:08.409 040 15861.03 502.66 52584.86 88888.00 2024-02-09 13:51:08.909 040 15861.02 502.68 52584.84 88888.00 2024-02-09 13:51:09.409 040 15861.01 502.73 52584.87 88888.00 2024-02-09 13:51:09.909 040 15861.05 502.75 52584.85 88888.00 2024-02-09 13:51:10.409 040 15861.02 502.73 52584.80 88888.00 2024-02-09 13:51:10.909 040 15861.03 502.75 52584.79 88888.00 2024-02-09 13:51:11.409 040 15861.02 502.74 52584.83 88888.00 2024-02-09 13:51:11.909 040 15861.00 502.74 52584.90 88888.00 2024-02-09 13:51:12.409 040 15860.94 502.68 52584.90 88888.00 2024-02-09 13:51:12.909 040 15860.93 502.66 52584.94 88888.00 2024-02-09 13:51:13.409 040 15860.98 502.65 52584.94 88888.00 2024-02-09 13:51:13.909 040 15860.94 502.66 52584.88 88888.00 2024-02-09 13:51:14.409 040 15860.94 502.66 52584.87 88888.00 2024-02-09 13:51:14.909 040 15860.91 502.61 52584.91 88888.00 2024-02-09 13:51:15.409 040 15860.90 502.62 52584.90 88888.00 2024-02-09 13:51:15.909 040 15860.90 502.61 52584.88 88888.00 2024-02-09 13:51:16.409 040 15860.91 502.65 52584.90 88888.00 2024-02-09 13:51:16.909 040 15860.89 502.62 52584.93 88888.00 2024-02-09 13:51:17.409 040 15860.87 502.58 52584.94 88888.00 2024-02-09 13:51:17.909 040 15860.87 502.54 52584.91 88888.00 2024-02-09 13:51:18.409 040 15860.89 502.53 52584.87 88888.00 2024-02-09 13:51:18.909 040 15860.89 502.52 52584.90 88888.00 2024-02-09 13:51:19.409 040 15860.92 502.56 52584.90 88888.00 2024-02-09 13:51:19.909 040 15860.93 502.57 52584.93 88888.00 2024-02-09 13:51:20.909 040 15860.90 502.52 52584.96 88888.00 2024-02-09 13:51:21.409 040 15860.90 502.53 52584.99 88888.00 2024-02-09 13:51:21.909 040 15860.90 502.57 52584.95 88888.00 2024-02-09 13:51:22.409 040 15860.92 502.57 52584.92 88888.00 2024-02-09 13:51:22.909 040 15860.83 502.50 52584.91 88888.00 2024-02-09 13:51:23.409 040 15860.82 502.50 52584.92 88888.00 2024-02-09 13:51:23.909 040 15860.87 502.54 52584.95 88888.00 2024-02-09 13:51:24.409 040 15860.89 502.54 52584.95 88888.00 2024-02-09 13:51:24.909 040 15860.87 502.51 52584.93 88888.00 2024-02-09 13:51:25.409 040 15860.85 502.49 52584.90 88888.00 2024-02-09 13:51:25.909 040 15860.83 502.53 52584.91 88888.00 2024-02-09 13:51:26.409 040 15860.84 502.54 52584.90 88888.00 2024-02-09 13:51:26.909 040 15860.93 502.51 52584.83 88888.00 2024-02-09 13:51:27.409 040 15860.89 502.51 52584.87 88888.00 2024-02-09 13:51:27.909 040 15860.85 502.54 52584.90 88888.00 2024-02-09 13:51:28.409 040 15860.87 502.56 52584.89 88888.00 2024-02-09 13:51:28.909 040 15860.84 502.52 52584.88 88888.00 2024-02-09 13:51:29.409 040 15860.85 502.50 52584.86 88888.00 2024-02-09 13:51:29.909 040 15860.85 502.49 52584.89 88888.00 2024-02-09 13:51:30.909 040 15860.80 502.45 52584.89 88888.00 2024-02-09 13:51:31.409 040 15860.82 502.47 52584.85 88888.00 2024-02-09 13:51:31.909 040 15860.83 502.45 52584.82 88888.00 2024-02-09 13:51:32.409 040 15860.85 502.48 52584.83 88888.00 2024-02-09 13:51:32.909 040 15860.86 502.47 52584.89 88888.00 2024-02-09 13:51:33.409 040 15860.87 502.43 52584.93 88888.00 2024-02-09 13:51:33.909 040 15860.90 502.41 52584.95 88888.00 2024-02-09 13:51:34.409 040 15860.92 502.44 52584.90 88888.00 2024-02-09 13:51:34.909 040 15860.90 502.47 52584.88 88888.00 2024-02-09 13:51:35.409 040 15860.85 502.47 52584.91 88888.00 2024-02-09 13:51:35.909 040 15860.83 502.42 52584.97 88888.00 2024-02-09 13:51:36.409 040 15860.83 502.41 52584.96 88888.00 2024-02-09 13:51:36.909 040 15860.80 502.45 52584.90 88888.00 2024-02-09 13:51:37.409 040 15860.83 502.47 52584.89 88888.00 2024-02-09 13:51:37.909 040 15860.84 502.47 52584.88 88888.00 2024-02-09 13:51:38.909 040 15860.87 502.41 52584.76 88888.00 2024-02-09 13:51:39.409 040 15860.83 502.41 52584.69 88888.00 2024-02-09 13:51:39.909 040 15860.83 502.41 52584.75 88888.00 2024-02-09 13:51:40.409 040 15860.84 502.42 52584.79 88888.00 2024-02-09 13:51:40.909 040 15860.83 502.43 52584.82 88888.00 2024-02-09 13:51:41.409 040 15860.82 502.40 52584.88 88888.00 2024-02-09 13:51:41.909 040 15860.85 502.40 52584.86 88888.00 2024-02-09 13:51:42.409 040 15860.89 502.39 52584.82 88888.00 2024-02-09 13:51:42.909 040 15860.89 502.35 52584.76 88888.00 2024-02-09 13:51:43.409 040 15860.89 502.39 52584.78 88888.00 2024-02-09 13:51:43.909 040 15860.85 502.39 52584.70 88888.00 2024-02-09 13:51:44.409 040 15860.81 502.39 52584.69 88888.00 2024-02-09 13:51:44.909 040 15860.81 502.41 52584.73 88888.00 2024-02-09 13:51:45.409 040 15860.78 502.42 52584.71 88888.00 2024-02-09 13:51:45.909 040 15860.81 502.42 52584.72 88888.00 2024-02-09 13:51:46.409 040 15860.82 502.37 52584.70 88888.00 2024-02-09 13:51:46.909 040 15860.82 502.39 52584.67 88888.00 2024-02-09 13:51:47.409 040 15860.82 502.41 52584.65 88888.00 2024-02-09 13:51:47.909 040 15860.81 502.41 52584.64 88888.00 2024-02-09 13:51:48.409 040 15860.80 502.37 52584.70 88888.00 2024-02-09 13:51:48.909 040 15860.81 502.36 52584.75 88888.00 2024-02-09 13:51:49.409 040 15860.82 502.41 52584.70 88888.00 2024-02-09 13:51:49.909 040 15860.82 502.37 52584.68 88888.00 2024-02-09 13:51:50.409 040 15860.83 502.34 52584.73 88888.00 2024-02-09 13:51:50.909 040 15860.85 502.33 52584.70 88888.00 2024-02-09 13:51:51.409 040 15860.83 502.31 52584.68 88888.00 2024-02-09 13:51:51.909 040 15860.81 502.30 52584.65 88888.00 2024-02-09 13:51:52.409 040 15860.83 502.28 52584.65 88888.00 2024-02-09 13:51:52.909 040 15860.84 502.30 52584.62 88888.00 2024-02-09 13:51:53.409 040 15860.83 502.30 52584.56 88888.00 2024-02-09 13:51:53.909 040 15860.81 502.27 52584.60 88888.00 2024-02-09 13:51:54.409 040 15860.83 502.28 52584.66 88888.00 2024-02-09 13:51:54.909 040 15860.84 502.25 52584.72 88888.00 2024-02-09 13:51:55.409 040 15860.82 502.22 52584.72 88888.00 2024-02-09 13:51:55.909 040 15860.81 502.25 52584.70 88888.00 2024-02-09 13:51:56.409 040 15860.82 502.23 52584.67 88888.00 2024-02-09 13:51:56.909 040 15860.82 502.19 52584.68 88888.00 2024-02-09 13:51:57.409 040 15860.84 502.21 52584.66 88888.00 2024-02-09 13:51:57.909 040 15860.84 502.24 52584.67 88888.00 2024-02-09 13:51:58.409 040 15860.83 502.25 52584.68 88888.00 2024-02-09 13:51:58.909 040 15860.84 502.23 52584.62 88888.00 2024-02-09 13:51:59.409 040 15860.86 502.22 52584.63 88888.00 2024-02-09 13:51:59.909 040 15860.90 502.21 52584.64 88888.00 2024-02-09 13:52:00.409 040 15860.86 502.23 52584.60 88888.00 2024-02-09 13:52:00.909 040 15860.83 502.22 52584.63 88888.00 2024-02-09 13:52:01.409 040 15860.81 502.21 52584.66 88888.00 2024-02-09 13:52:01.909 040 15860.83 502.21 52584.67 88888.00 2024-02-09 13:52:02.409 040 15860.85 502.23 52584.67 88888.00 2024-02-09 13:52:02.909 040 15860.82 502.21 52584.70 88888.00 2024-02-09 13:52:03.409 040 15860.83 502.22 52584.67 88888.00 2024-02-09 13:52:03.909 040 15860.82 502.22 52584.64 88888.00 2024-02-09 13:52:04.409 040 15860.82 502.21 52584.63 88888.00 2024-02-09 13:52:04.909 040 15860.84 502.19 52584.62 88888.00 2024-02-09 13:52:05.409 040 15860.84 502.19 52584.59 88888.00 2024-02-09 13:52:05.909 040 15860.80 502.19 52584.60 88888.00 2024-02-09 13:52:06.409 040 15860.78 502.22 52584.63 88888.00 2024-02-09 13:52:06.909 040 15860.82 502.22 52584.67 88888.00 2024-02-09 13:52:07.409 040 15860.84 502.22 52584.72 88888.00 2024-02-09 13:52:07.909 040 15860.83 502.23 52584.65 88888.00 2024-02-09 13:52:08.409 040 15860.81 502.24 52584.71 88888.00 2024-02-09 13:52:08.909 040 15860.86 502.22 52584.71 88888.00 2024-02-09 13:52:09.409 040 15860.87 502.21 52584.75 88888.00 2024-02-09 13:52:09.909 040 15860.83 502.18 52584.76 88888.00 2024-02-09 13:52:10.409 040 15860.78 502.16 52584.77 88888.00 2024-02-09 13:52:10.909 040 15860.75 502.17 52584.77 88888.00 2024-02-09 13:52:11.409 040 15860.72 502.19 52584.76 88888.00 2024-02-09 13:52:11.909 040 15860.72 502.15 52584.77 88888.00 2024-02-09 13:52:12.409 040 15860.76 502.16 52584.72 88888.00 2024-02-09 13:52:12.909 040 15860.78 502.17 52584.71 88888.00 2024-02-09 13:52:13.409 040 15860.71 502.13 52584.72 88888.00 2024-02-09 13:52:13.909 040 15860.72 502.13 52584.74 88888.00 2024-02-09 13:52:14.409 040 15860.75 502.13 52584.69 88888.00 2024-02-09 13:52:14.909 040 15860.82 502.10 52584.62 88888.00 2024-02-09 13:52:15.409 040 15860.80 502.07 52584.65 88888.00 2024-02-09 13:52:15.909 040 15860.76 502.04 52584.67 88888.00 2024-02-09 13:52:16.409 040 15860.75 502.01 52584.68 88888.00 2024-02-09 13:52:16.909 040 15860.76 502.02 52584.71 88888.00 2024-02-09 13:52:17.409 040 15860.80 502.02 52584.71 88888.00 2024-02-09 13:52:17.909 040 15860.77 502.05 52584.69 88888.00 2024-02-09 13:52:18.409 040 15860.77 502.01 52584.63 88888.00 2024-02-09 13:52:18.909 040 15860.84 501.98 52584.62 88888.00 2024-02-09 13:52:19.409 040 15860.87 501.97 52584.63 88888.00 2024-02-09 13:52:19.909 040 15860.89 501.98 52584.64 88888.00 2024-02-09 13:52:20.409 040 15860.83 501.99 52584.62 88888.00 2024-02-09 13:52:20.909 040 15860.85 502.00 52584.59 88888.00 2024-02-09 13:52:21.409 040 15860.89 501.96 52584.62 88888.00 2024-02-09 13:52:21.909 040 15860.89 501.96 52584.63 88888.00 2024-02-09 13:52:22.409 040 15860.85 501.96 52584.62 88888.00 2024-02-09 13:52:22.909 040 15860.89 501.98 52584.63 88888.00 2024-02-09 13:52:23.409 040 15860.92 501.98 52584.66 88888.00 2024-02-09 13:52:23.909 040 15860.87 501.95 52584.72 88888.00 2024-02-09 13:52:24.409 040 15860.85 501.92 52584.72 88888.00 2024-02-09 13:52:24.909 040 15860.87 501.96 52584.70 88888.00 2024-02-09 13:52:25.409 040 15860.92 501.92 52584.66 88888.00 2024-02-09 13:52:25.909 040 15860.89 501.90 52584.65 88888.00 2024-02-09 13:52:26.409 040 15860.90 501.88 52584.65 88888.00 2024-02-09 13:52:26.909 040 15860.89 501.90 52584.65 88888.00 2024-02-09 13:52:27.409 040 15860.90 501.85 52584.64 88888.00 2024-02-09 13:52:27.909 040 15860.89 501.87 52584.63 88888.00 2024-02-09 13:52:28.409 040 15860.85 501.89 52584.68 88888.00 2024-02-09 13:52:28.909 040 15860.89 501.89 52584.66 88888.00 2024-02-09 13:52:29.409 040 15860.93 501.85 52584.63 88888.00 2024-02-09 13:52:29.909 040 15860.99 501.87 52584.60 88888.00 2024-02-09 13:52:30.409 040 15860.95 501.85 52584.58 88888.00 2024-02-09 13:52:30.909 040 15860.94 501.85 52584.62 88888.00 2024-02-09 13:52:31.409 040 15860.91 501.85 52584.65 88888.00 2024-02-09 13:52:32.409 040 15860.92 501.76 52584.64 88888.00 2024-02-09 13:52:32.909 040 15860.95 501.78 52584.59 88888.00 2024-02-09 13:52:33.409 040 15860.95 501.78 52584.60 88888.00 2024-02-09 13:52:33.909 040 15860.96 501.74 52584.57 88888.00 2024-02-09 13:52:34.409 040 15860.91 501.74 52584.55 88888.00 2024-02-09 13:52:34.909 040 15860.91 501.76 52584.62 88888.00 2024-02-09 13:52:35.409 040 15860.93 501.75 52584.59 88888.00 2024-02-09 13:52:35.909 040 15860.95 501.72 52584.57 88888.00 2024-02-09 13:52:36.409 040 15860.93 501.70 52584.59 88888.00 2024-02-09 13:52:36.909 040 15860.93 501.70 52584.58 88888.00 2024-02-09 13:52:37.409 040 15860.95 501.73 52584.55 88888.00 2024-02-09 13:52:37.909 040 15860.95 501.73 52584.57 88888.00 2024-02-09 13:52:38.409 040 15860.95 501.67 52584.62 88888.00 2024-02-09 13:52:38.909 040 15861.02 501.65 52584.59 88888.00 2024-02-09 13:52:39.409 040 15860.99 501.67 52584.60 88888.00 2024-02-09 13:52:39.909 040 15861.01 501.65 52584.63 88888.00 2024-02-09 13:52:40.409 040 15861.02 501.63 52584.62 88888.00 2024-02-09 13:52:40.909 040 15861.01 501.70 52584.62 88888.00 2024-02-09 13:52:41.409 040 15861.04 501.68 52584.60 88888.00 2024-02-09 13:52:42.409 040 15860.99 501.62 52584.58 88888.00 2024-02-09 13:52:42.909 040 15861.00 501.61 52584.57 88888.00 2024-02-09 13:52:43.409 040 15860.99 501.59 52584.53 88888.00 2024-02-09 13:52:43.909 040 15861.00 501.58 52584.45 88888.00 2024-02-09 13:52:44.409 040 15861.03 501.61 52584.48 88888.00 2024-02-09 13:52:44.909 040 15861.01 501.65 52584.53 88888.00 2024-02-09 13:52:45.409 040 15861.00 501.65 52584.54 88888.00 2024-02-09 13:52:45.909 040 15860.95 501.65 52584.54 88888.00 2024-02-09 13:52:46.409 040 15860.94 501.61 52584.55 88888.00 2024-02-09 13:52:46.909 040 15860.95 501.65 52584.52 88888.00 2024-02-09 13:52:47.409 040 15860.99 501.65 52584.49 88888.00 2024-02-09 13:52:47.909 040 15861.01 501.61 52584.50 88888.00 2024-02-09 13:52:48.409 040 15861.00 501.56 52584.57 88888.00 2024-02-09 13:52:48.909 040 15860.98 501.61 52584.58 88888.00 2024-02-09 13:52:49.409 040 15861.00 501.62 52584.53 88888.00 2024-02-09 13:52:49.909 040 15860.99 501.56 52584.51 88888.00 2024-02-09 13:52:50.409 040 15861.01 501.59 52584.45 88888.00 2024-02-09 13:52:50.909 040 15861.00 501.55 52584.40 88888.00 2024-02-09 13:52:51.409 040 15861.08 501.53 52584.47 88888.00 2024-02-09 13:52:51.909 040 15861.08 501.55 52584.46 88888.00 2024-02-09 13:52:52.409 040 15861.10 501.58 52584.48 88888.00 2024-02-09 13:52:52.909 040 15861.09 501.57 52584.53 88888.00 2024-02-09 13:52:53.409 040 15861.08 501.55 52584.57 88888.00 2024-02-09 13:52:53.909 040 15861.06 501.50 52584.58 88888.00 2024-02-09 13:52:54.409 040 15861.05 501.48 52584.60 88888.00 2024-02-09 13:52:54.909 040 15861.04 501.47 52584.63 88888.00 2024-02-09 13:52:55.409 040 15861.10 501.49 52584.62 88888.00 2024-02-09 13:52:55.909 040 15861.09 501.48 52584.62 88888.00 2024-02-09 13:52:56.409 040 15861.04 501.47 52584.64 88888.00 2024-02-09 13:52:56.909 040 15861.04 501.47 52584.60 88888.00 2024-02-09 13:52:57.409 040 15861.06 501.46 52584.56 88888.00 2024-02-09 13:52:57.909 040 15861.09 501.42 52584.56 88888.00 2024-02-09 13:52:58.409 040 15861.06 501.44 52584.57 88888.00 2024-02-09 13:52:58.909 040 15861.08 501.45 52584.53 88888.00 2024-02-09 13:52:59.409 040 15861.08 501.48 52584.55 88888.00 2024-02-09 13:52:59.909 040 15861.05 501.53 52584.53 88888.00 2024-02-09 13:53:00.409 040 15861.10 501.54 52584.53 88888.00 2024-02-09 13:53:00.909 040 15861.10 501.52 52584.51 88888.00 2024-02-09 13:53:01.409 040 15861.10 501.50 52584.54 88888.00 2024-02-09 13:53:02.409 040 15861.09 501.48 52584.58 88888.00 2024-02-09 13:53:02.909 040 15861.06 501.50 52584.57 88888.00 2024-02-09 13:53:03.409 040 15861.10 501.50 52584.56 88888.00 2024-02-09 13:53:03.909 040 15861.10 501.48 52584.53 88888.00 2024-02-09 13:53:04.409 040 15861.05 501.47 52584.49 88888.00 2024-02-09 13:53:04.909 040 15861.08 501.48 52584.47 88888.00 2024-02-09 13:53:05.409 040 15861.10 501.48 52584.40 88888.00 2024-02-09 13:53:05.909 040 15861.12 501.48 52584.45 88888.00 2024-02-09 13:53:06.409 040 15861.12 501.47 52584.52 88888.00 2024-02-09 13:53:06.909 040 15861.15 501.50 52584.56 88888.00 2024-02-09 13:53:07.409 040 15861.13 501.53 52584.59 88888.00 2024-02-09 13:53:07.909 040 15861.13 501.55 52584.63 88888.00 2024-02-09 13:53:08.409 040 15861.09 501.53 52584.62 88888.00 2024-02-09 13:53:08.909 040 15861.11 501.49 52584.63 88888.00 2024-02-09 13:53:09.409 040 15861.10 501.49 52584.62 88888.00 2024-02-09 13:53:09.909 040 15861.06 501.53 52584.64 88888.00 2024-02-09 13:53:10.409 040 15861.06 501.52 52584.66 88888.00 2024-02-09 13:53:10.909 040 15861.09 501.55 52584.68 88888.00 2024-02-09 13:53:11.409 040 15861.11 501.57 52584.71 88888.00 2024-02-09 13:53:11.909 040 15861.12 501.54 52584.76 88888.00 2024-02-09 13:53:12.410 040 15861.11 501.49 52584.71 88888.00 2024-02-09 13:53:12.910 040 15861.13 501.50 52584.62 88888.00 2024-02-09 13:53:13.410 040 15861.09 501.53 52584.63 88888.00 2024-02-09 13:53:13.910 040 15861.09 501.50 52584.70 88888.00 2024-02-09 13:53:14.410 040 15861.10 501.50 52584.69 88888.00 2024-02-09 13:53:14.910 040 15861.12 501.53 52584.64 88888.00 2024-02-09 13:53:15.410 040 15861.13 501.55 52584.63 88888.00 2024-02-09 13:53:15.910 040 15861.08 501.50 52584.66 88888.00 2024-02-09 13:53:16.410 040 15861.03 501.49 52584.62 88888.00 2024-02-09 13:53:16.910 040 15861.05 501.53 52584.59 88888.00 2024-02-09 13:53:17.410 040 15861.05 501.50 52584.63 88888.00 2024-02-09 13:53:17.910 040 15861.01 501.50 52584.63 88888.00 2024-02-09 13:53:18.410 040 15861.03 501.49 52584.67 88888.00 2024-02-09 13:53:18.910 040 15861.09 501.47 52584.67 88888.00 2024-02-09 13:53:19.410 040 15861.12 501.46 52584.66 88888.00 2024-02-09 13:53:19.910 040 15861.15 501.46 52584.65 88888.00 2024-02-09 13:53:20.410 040 15861.12 501.46 52584.64 88888.00 2024-02-09 13:53:20.910 040 15861.08 501.46 52584.62 88888.00 2024-02-09 13:53:21.410 040 15861.09 501.50 52584.62 88888.00 2024-02-09 13:53:21.910 040 15861.10 501.50 52584.64 88888.00 2024-02-09 13:53:22.410 040 15861.10 501.47 52584.63 88888.00 2024-02-09 13:53:22.910 040 15861.09 501.48 52584.64 88888.00 2024-02-09 13:53:23.410 040 15861.12 501.50 52584.58 88888.00 2024-02-09 13:53:23.910 040 15861.11 501.50 52584.56 88888.00 2024-02-09 13:53:24.410 040 15861.10 501.50 52584.55 88888.00 2024-02-09 13:53:24.910 040 15861.10 501.55 52584.60 88888.00 2024-02-09 13:53:25.410 040 15861.11 501.57 52584.67 88888.00 2024-02-09 13:53:25.910 040 15861.09 501.57 52584.64 88888.00 2024-02-09 13:53:26.410 040 15861.08 501.56 52584.65 88888.00 2024-02-09 13:53:26.910 040 15861.05 501.52 52584.58 88888.00 2024-02-09 13:53:27.410 040 15861.08 501.54 52584.58 88888.00 2024-02-09 13:53:27.910 040 15861.10 501.55 52584.62 88888.00 2024-02-09 13:53:28.410 040 15861.04 501.57 52584.68 88888.00 2024-02-09 13:53:28.910 040 15861.05 501.61 52584.72 88888.00 2024-02-09 13:53:29.410 040 15861.02 501.58 52584.71 88888.00 2024-02-09 13:53:29.910 040 15861.01 501.56 52584.68 88888.00 2024-02-09 13:53:30.410 040 15861.03 501.61 52584.69 88888.00 2024-02-09 13:53:30.910 040 15861.02 501.59 52584.67 88888.00 2024-02-09 13:53:31.410 040 15861.06 501.58 52584.68 88888.00 2024-02-09 13:53:31.910 040 15861.09 501.55 52584.71 88888.00 2024-02-09 13:53:32.410 040 15861.06 501.54 52584.74 88888.00 2024-02-09 13:53:32.910 040 15861.04 501.52 52584.65 88888.00 2024-02-09 13:53:33.410 040 15861.03 501.50 52584.62 88888.00 2024-02-09 13:53:33.910 040 15860.98 501.50 52584.60 88888.00 2024-02-09 13:53:34.410 040 15860.95 501.50 52584.57 88888.00 2024-02-09 13:53:34.910 040 15860.92 501.54 52584.65 88888.00 2024-02-09 13:53:35.410 040 15860.94 501.48 52584.69 88888.00 2024-02-09 13:53:35.910 040 15860.98 501.48 52584.73 88888.00 2024-02-09 13:53:36.410 040 15860.98 501.48 52584.77 88888.00 2024-02-09 13:53:36.910 040 15860.95 501.47 52584.78 88888.00 2024-02-09 13:53:37.410 040 15860.94 501.47 52584.76 88888.00 2024-02-09 13:53:37.910 040 15860.94 501.46 52584.74 88888.00 2024-02-09 13:53:38.410 040 15860.91 501.45 52584.73 88888.00 2024-02-09 13:53:38.910 040 15860.90 501.47 52584.72 88888.00 2024-02-09 13:53:39.410 040 15860.85 501.49 52584.75 88888.00 2024-02-09 13:53:39.910 040 15860.85 501.46 52584.76 88888.00 2024-02-09 13:53:40.410 040 15860.86 501.45 52584.75 88888.00 2024-02-09 13:53:40.910 040 15860.90 501.46 52584.73 88888.00 2024-02-09 13:53:41.410 040 15860.83 501.50 52584.73 88888.00 2024-02-09 13:53:41.910 040 15860.76 501.53 52584.74 88888.00 2024-02-09 13:53:42.410 040 15860.77 501.48 52584.76 88888.00 2024-02-09 13:53:42.910 040 15860.82 501.47 52584.75 88888.00 2024-02-09 13:53:43.410 040 15860.83 501.50 52584.75 88888.00 2024-02-09 13:53:43.910 040 15860.86 501.52 52584.75 88888.00 2024-02-09 13:53:44.410 040 15860.85 501.54 52584.72 88888.00 2024-02-09 13:53:44.910 040 15860.82 501.50 52584.68 88888.00 2024-02-09 13:53:45.410 040 15860.83 501.50 52584.75 88888.00 2024-02-09 13:53:45.910 040 15860.83 501.54 52584.80 88888.00 2024-02-09 13:53:46.410 040 15860.78 501.56 52584.75 88888.00 2024-02-09 13:53:46.910 040 15860.78 501.55 52584.73 88888.00 2024-02-09 13:53:47.410 040 15860.81 501.54 52584.78 88888.00 2024-02-09 13:53:47.910 040 15860.81 501.53 52584.78 88888.00 2024-02-09 13:53:48.410 040 15860.82 501.49 52584.80 88888.00 2024-02-09 13:53:48.910 040 15860.74 501.44 52584.75 88888.00 2024-02-09 13:53:49.410 040 15860.72 501.46 52584.78 88888.00 2024-02-09 13:53:49.910 040 15860.73 501.48 52584.80 88888.00 2024-02-09 13:53:50.410 040 15860.73 501.50 52584.87 88888.00 2024-02-09 13:53:50.910 040 15860.75 501.47 52584.84 88888.00 2024-02-09 13:53:51.410 040 15860.73 501.46 52584.76 88888.00 2024-02-09 13:53:51.910 040 15860.73 501.44 52584.77 88888.00 2024-02-09 13:53:52.410 040 15860.78 501.46 52584.78 88888.00 2024-02-09 13:53:52.910 040 15860.74 501.46 52584.73 88888.00 2024-02-09 13:53:53.910 040 15860.83 501.48 52584.75 88888.00 2024-02-09 13:53:54.410 040 15860.83 501.50 52584.78 88888.00 2024-02-09 13:53:54.910 040 15860.84 501.49 52584.76 88888.00 2024-02-09 13:53:55.410 040 15860.78 501.52 52584.75 88888.00 2024-02-09 13:53:55.910 040 15860.77 501.52 52584.73 88888.00 2024-02-09 13:53:56.410 040 15860.76 501.53 52584.73 88888.00 2024-02-09 13:53:56.910 040 15860.80 501.52 52584.67 88888.00 2024-02-09 13:53:57.410 040 15860.76 501.53 52584.74 88888.00 2024-02-09 13:53:57.910 040 15860.76 501.54 52584.78 88888.00 2024-02-09 13:53:58.410 040 15860.74 501.53 52584.75 88888.00 2024-02-09 13:53:58.910 040 15860.73 501.54 52584.75 88888.00 2024-02-09 13:53:59.410 040 15860.72 501.56 52584.76 88888.00 2024-02-09 13:53:59.910 040 15860.72 501.57 52584.77 88888.00 2024-02-09 13:54:00.410 040 15860.72 501.56 52584.76 88888.00 2024-02-09 13:54:00.910 040 15860.74 501.58 52584.78 88888.00 2024-02-09 13:54:01.910 040 15860.77 501.59 52584.80 88888.00 2024-02-09 13:54:02.410 040 15860.75 501.58 52584.83 88888.00 2024-02-09 13:54:02.910 040 15860.74 501.57 52584.76 88888.00 2024-02-09 13:54:03.410 040 15860.74 501.57 52584.78 88888.00 2024-02-09 13:54:03.910 040 15860.75 501.59 52584.79 88888.00 2024-02-09 13:54:04.410 040 15860.74 501.61 52584.82 88888.00 2024-02-09 13:54:04.910 040 15860.78 501.61 52584.84 88888.00 2024-02-09 13:54:05.410 040 15860.77 501.64 52584.88 88888.00 2024-02-09 13:54:05.910 040 15860.75 501.64 52584.90 88888.00 2024-02-09 13:54:06.410 040 15860.76 501.67 52584.93 88888.00 2024-02-09 13:54:06.910 040 15860.75 501.67 52584.91 88888.00 2024-02-09 13:54:07.410 040 15860.77 501.65 52584.89 88888.00 2024-02-09 13:54:07.910 040 15860.71 501.63 52584.89 88888.00 2024-02-09 13:54:08.410 040 15860.73 501.62 52584.89 88888.00 2024-02-09 13:54:08.910 040 15860.73 501.66 52584.91 88888.00 2024-02-09 13:54:09.410 040 15860.73 501.68 52584.89 88888.00 2024-02-09 13:54:09.910 040 15860.68 501.66 52584.82 88888.00 2024-02-09 13:54:10.410 040 15860.68 501.65 52584.76 88888.00 2024-02-09 13:54:10.910 040 15860.67 501.65 52584.82 88888.00 2024-02-09 13:54:11.910 040 15860.73 501.70 52584.85 88888.00 2024-02-09 13:54:12.410 040 15860.74 501.75 52584.79 88888.00 2024-02-09 13:54:12.910 040 15860.66 501.71 52584.74 88888.00 2024-02-09 13:54:13.410 040 15860.63 501.71 52584.73 88888.00 2024-02-09 13:54:13.910 040 15860.66 501.70 52584.71 88888.00 2024-02-09 13:54:14.410 040 15860.67 501.68 52584.80 88888.00 2024-02-09 13:54:14.910 040 15860.65 501.70 52584.79 88888.00 2024-02-09 13:54:15.410 040 15860.65 501.71 52584.79 88888.00 2024-02-09 13:54:15.910 040 15860.66 501.78 52584.85 88888.00 2024-02-09 13:54:16.410 040 15860.65 501.76 52584.87 88888.00 2024-02-09 13:54:16.910 040 15860.68 501.74 52584.86 88888.00 2024-02-09 13:54:17.410 040 15860.66 501.76 52584.83 88888.00 2024-02-09 13:54:17.910 040 15860.64 501.80 52584.84 88888.00 2024-02-09 13:54:18.410 040 15860.63 501.80 52584.93 88888.00 2024-02-09 13:54:18.910 040 15860.63 501.79 52585.01 88888.00 2024-02-09 13:54:19.410 040 15860.65 501.82 52585.01 88888.00 2024-02-09 13:54:19.910 040 15860.64 501.82 52585.01 88888.00 2024-02-09 13:54:20.410 040 15860.59 501.81 52584.98 88888.00 2024-02-09 13:54:20.910 040 15860.62 501.82 52584.98 88888.00 2024-02-09 13:54:21.410 040 15860.60 501.83 52584.99 88888.00 2024-02-09 13:54:21.910 040 15860.55 501.85 52584.98 88888.00 2024-02-09 13:54:22.410 040 15860.59 501.88 52585.00 88888.00 2024-02-09 13:54:22.910 040 15860.59 501.88 52585.03 88888.00 2024-02-09 13:54:23.410 040 15860.57 501.89 52585.04 88888.00 2024-02-09 13:54:23.910 040 15860.64 501.88 52585.05 88888.00 2024-02-09 13:54:24.410 040 15860.65 501.95 52585.00 88888.00 2024-02-09 13:54:25.410 040 15860.59 501.98 52585.04 88888.00 2024-02-09 13:54:25.910 040 15860.62 501.96 52585.09 88888.00 2024-02-09 13:54:26.410 040 15860.64 501.93 52585.09 88888.00 2024-02-09 13:54:26.910 040 15860.59 501.90 52585.08 88888.00 2024-02-09 13:54:27.410 040 15860.55 501.92 52585.03 88888.00 2024-02-09 13:54:27.910 040 15860.60 501.93 52585.00 88888.00 2024-02-09 13:54:28.410 040 15860.62 501.93 52585.01 88888.00 2024-02-09 13:54:28.910 040 15860.62 501.96 52585.01 88888.00 2024-02-09 13:54:29.410 040 15860.53 501.99 52584.97 88888.00 2024-02-09 13:54:29.910 040 15860.47 501.99 52584.91 88888.00 2024-02-09 13:54:30.410 040 15860.48 501.97 52584.93 88888.00 2024-02-09 13:54:30.910 040 15860.57 502.04 52584.96 88888.00 2024-02-09 13:54:31.410 040 15860.54 502.04 52584.93 88888.00 2024-02-09 13:54:31.910 040 15860.45 502.02 52584.93 88888.00 2024-02-09 13:54:32.410 040 15860.45 502.04 52584.92 88888.00 2024-02-09 13:54:32.910 040 15860.48 502.04 52585.03 88888.00 2024-02-09 13:54:33.410 040 15860.53 502.05 52585.06 88888.00 2024-02-09 13:54:33.910 040 15860.54 502.02 52585.05 88888.00 2024-02-09 13:54:34.410 040 15860.53 502.04 52585.00 88888.00 2024-02-09 13:54:34.910 040 15860.51 502.09 52584.99 88888.00 2024-02-09 13:54:35.410 040 15860.50 502.13 52585.03 88888.00 2024-02-09 13:54:35.910 040 15860.51 502.07 52585.01 88888.00 2024-02-09 13:54:36.410 040 15860.49 502.07 52584.97 88888.00 2024-02-09 13:54:36.910 040 15860.47 502.11 52584.99 88888.00 2024-02-09 13:54:37.410 040 15860.50 502.10 52584.97 88888.00 2024-02-09 13:54:37.910 040 15860.46 502.10 52584.95 88888.00 2024-02-09 13:54:38.410 040 15860.41 502.10 52584.95 88888.00 2024-02-09 13:54:38.910 040 15860.41 502.09 52584.87 88888.00 2024-02-09 13:54:39.410 040 15860.44 502.08 52584.89 88888.00 2024-02-09 13:54:39.910 040 15860.44 502.08 52584.86 88888.00 2024-02-09 13:54:40.410 040 15860.47 502.07 52584.93 88888.00 2024-02-09 13:54:40.910 040 15860.47 502.07 52584.96 88888.00 2024-02-09 13:54:41.410 040 15860.47 502.07 52584.98 88888.00 2024-02-09 13:54:41.910 040 15860.50 502.14 52584.95 88888.00 2024-02-09 13:54:42.410 040 15860.50 502.16 52584.94 88888.00 2024-02-09 13:54:42.910 040 15860.48 502.16 52584.95 88888.00 2024-02-09 13:54:43.410 040 15860.44 502.17 52585.01 88888.00 2024-02-09 13:54:43.910 040 15860.45 502.14 52585.01 88888.00 2024-02-09 13:54:44.410 040 15860.47 502.16 52584.96 88888.00 2024-02-09 13:54:44.910 040 15860.50 502.18 52584.93 88888.00 2024-02-09 13:54:45.410 040 15860.46 502.17 52584.93 88888.00 2024-02-09 13:54:45.910 040 15860.41 502.17 52584.89 88888.00 2024-02-09 13:54:46.410 040 15860.41 502.16 52584.88 88888.00 2024-02-09 13:54:46.910 040 15860.42 502.22 52584.89 88888.00 2024-02-09 13:54:47.410 040 15860.39 502.23 52584.90 88888.00 2024-02-09 13:54:47.910 040 15860.38 502.19 52584.91 88888.00 2024-02-09 13:54:48.410 040 15860.38 502.18 52584.90 88888.00 2024-02-09 13:54:48.910 040 15860.40 502.19 52584.92 88888.00 2024-02-09 13:54:49.410 040 15860.38 502.22 52584.96 88888.00 2024-02-09 13:54:49.910 040 15860.38 502.22 52584.95 88888.00 2024-02-09 13:54:50.410 040 15860.38 502.19 52584.91 88888.00 2024-02-09 13:54:50.910 040 15860.35 502.19 52584.92 88888.00 2024-02-09 13:54:51.410 040 15860.36 502.21 52584.94 88888.00 2024-02-09 13:54:51.910 040 15860.39 502.21 52584.95 88888.00 2024-02-09 13:54:52.410 040 15860.37 502.18 52584.96 88888.00 2024-02-09 13:54:52.910 040 15860.36 502.23 52584.98 88888.00 2024-02-09 13:54:53.410 040 15860.33 502.25 52584.93 88888.00 2024-02-09 13:54:53.910 040 15860.32 502.26 52584.93 88888.00 2024-02-09 13:54:54.410 040 15860.31 502.25 52584.99 88888.00 2024-02-09 13:54:55.410 040 15860.31 502.26 52585.07 88888.00 2024-02-09 13:54:55.910 040 15860.31 502.23 52585.03 88888.00 2024-02-09 13:54:56.410 040 15860.39 502.23 52585.03 88888.00 2024-02-09 13:54:56.910 040 15860.32 502.25 52585.05 88888.00 2024-02-09 13:54:57.410 040 15860.30 502.24 52585.04 88888.00 2024-02-09 13:54:57.910 040 15860.31 502.25 52585.03 88888.00 2024-02-09 13:54:58.410 040 15860.32 502.24 52585.00 88888.00 2024-02-09 13:54:58.910 040 15860.33 502.24 52584.91 88888.00 2024-02-09 13:54:59.410 040 15860.33 502.26 52584.95 88888.00 2024-02-09 13:54:59.910 040 15860.36 502.25 52584.97 88888.00 2024-02-09 13:55:00.410 040 15860.35 502.27 52584.95 88888.00 2024-02-09 13:55:00.910 040 15860.32 502.24 52584.94 88888.00 2024-02-09 13:55:01.410 040 15860.29 502.21 52584.95 88888.00 2024-02-09 13:55:01.910 040 15860.29 502.23 52584.98 88888.00 2024-02-09 13:55:02.410 040 15860.28 502.22 52585.03 88888.00 2024-02-09 13:55:02.910 040 15860.28 502.18 52584.97 88888.00 2024-02-09 13:55:03.410 040 15860.28 502.16 52584.95 88888.00 2024-02-09 13:55:03.910 040 15860.28 502.14 52584.95 88888.00 2024-02-09 13:55:04.410 040 15860.29 502.16 52585.00 88888.00 2024-02-09 13:55:04.910 040 15860.29 502.19 52585.03 88888.00 2024-02-09 13:55:05.410 040 15860.31 502.17 52584.94 88888.00 2024-02-09 13:55:05.910 040 15860.31 502.13 52584.95 88888.00 2024-02-09 13:55:06.410 040 15860.28 502.13 52584.94 88888.00 2024-02-09 13:55:06.910 040 15860.29 502.13 52584.94 88888.00 2024-02-09 13:55:07.410 040 15860.32 502.08 52584.93 88888.00 2024-02-09 13:55:07.910 040 15860.35 502.06 52584.89 88888.00 2024-02-09 13:55:08.410 040 15860.32 502.06 52584.92 88888.00 2024-02-09 13:55:08.910 040 15860.28 502.04 52584.96 88888.00 2024-02-09 13:55:09.410 040 15860.29 502.06 52584.90 88888.00 2024-02-09 13:55:09.910 040 15860.26 502.08 52584.88 88888.00 2024-02-09 13:55:10.410 040 15860.22 502.05 52584.91 88888.00 2024-02-09 13:55:10.910 040 15860.20 502.04 52584.95 88888.00 2024-02-09 13:55:11.410 040 15860.27 502.06 52584.96 88888.00 2024-02-09 13:55:11.910 040 15860.27 502.08 52584.92 88888.00 2024-02-09 13:55:12.410 040 15860.30 502.08 52584.87 88888.00 2024-02-09 13:55:12.910 040 15860.31 502.09 52584.91 88888.00 2024-02-09 13:55:13.410 040 15860.36 502.11 52584.90 88888.00 2024-02-09 13:55:13.910 040 15860.36 502.09 52584.91 88888.00 2024-02-09 13:55:14.410 040 15860.36 502.06 52584.91 88888.00 2024-02-09 13:55:14.910 040 15860.35 502.08 52584.90 88888.00 2024-02-09 13:55:15.410 040 15860.30 502.11 52584.92 88888.00 2024-02-09 13:55:15.910 040 15860.31 502.09 52584.95 88888.00 2024-02-09 13:55:16.410 040 15860.35 502.08 52585.00 88888.00 2024-02-09 13:55:16.910 040 15860.31 502.09 52585.05 88888.00 2024-02-09 13:55:17.410 040 15860.29 502.10 52585.03 88888.00 2024-02-09 13:55:17.910 040 15860.30 502.08 52584.99 88888.00 2024-02-09 13:55:18.410 040 15860.29 502.09 52584.93 88888.00 2024-02-09 13:55:18.910 040 15860.31 502.09 52584.93 88888.00 2024-02-09 13:55:19.410 040 15860.30 502.14 52584.88 88888.00 2024-02-09 13:55:19.910 040 15860.30 502.21 52584.87 88888.00 2024-02-09 13:55:20.410 040 15860.29 502.22 52584.84 88888.00 2024-02-09 13:55:20.910 040 15860.22 502.23 52584.80 88888.00 2024-02-09 13:55:21.410 040 15860.22 502.21 52584.86 88888.00 2024-02-09 13:55:21.910 040 15860.26 502.24 52584.79 88888.00 2024-02-09 13:55:22.410 040 15860.32 502.27 52584.82 88888.00 2024-02-09 13:55:22.910 040 15860.28 502.25 52584.91 88888.00 2024-02-09 13:55:23.410 040 15860.26 502.25 52584.94 88888.00 2024-02-09 13:55:23.910 040 15860.27 502.24 52584.98 88888.00 2024-02-09 13:55:24.410 040 15860.26 502.27 52585.01 88888.00 2024-02-09 13:55:24.910 040 15860.30 502.27 52585.06 88888.00 2024-02-09 13:55:25.410 040 15860.28 502.27 52585.06 88888.00 2024-02-09 13:55:25.910 040 15860.24 502.30 52584.99 88888.00 2024-02-09 13:55:26.410 040 15860.24 502.28 52584.96 88888.00 2024-02-09 13:55:26.910 040 15860.23 502.28 52585.01 88888.00 2024-02-09 13:55:27.410 040 15860.26 502.28 52585.03 88888.00 2024-02-09 13:55:27.910 040 15860.26 502.30 52585.03 88888.00 2024-02-09 13:55:28.410 040 15860.29 502.30 52585.04 88888.00 2024-02-09 13:55:28.910 040 15860.23 502.27 52584.98 88888.00 2024-02-09 13:55:29.410 040 15860.19 502.31 52584.91 88888.00 2024-02-09 13:55:29.910 040 15860.22 502.35 52584.90 88888.00 2024-02-09 13:55:30.410 040 15860.27 502.37 52584.91 88888.00 2024-02-09 13:55:30.910 040 15860.29 502.37 52584.96 88888.00 2024-02-09 13:55:31.410 040 15860.31 502.36 52584.98 88888.00 2024-02-09 13:55:31.910 040 15860.33 502.35 52584.95 88888.00 2024-02-09 13:55:32.410 040 15860.27 502.33 52584.94 88888.00 2024-02-09 13:55:32.910 040 15860.27 502.33 52584.99 88888.00 2024-02-09 13:55:33.410 040 15860.26 502.33 52584.98 88888.00 2024-02-09 13:55:33.910 040 15860.22 502.31 52585.00 88888.00 2024-02-09 13:55:34.410 040 15860.27 502.32 52584.99 88888.00 2024-02-09 13:55:34.910 040 15860.28 502.35 52585.01 88888.00 2024-02-09 13:55:35.410 040 15860.24 502.37 52585.06 88888.00 2024-02-09 13:55:35.910 040 15860.22 502.36 52585.09 88888.00 2024-02-09 13:55:36.410 040 15860.19 502.35 52584.99 88888.00 2024-02-09 13:55:36.910 040 15860.19 502.34 52584.98 88888.00 2024-02-09 13:55:37.410 040 15860.20 502.35 52584.98 88888.00 2024-02-09 13:55:37.910 040 15860.20 502.37 52585.00 88888.00 2024-02-09 13:55:38.410 040 15860.21 502.36 52585.00 88888.00 2024-02-09 13:55:38.910 040 15860.14 502.39 52585.00 88888.00 2024-02-09 13:55:39.410 040 15860.17 502.37 52585.03 88888.00 2024-02-09 13:55:39.910 040 15860.22 502.33 52585.06 88888.00 2024-02-09 13:55:40.410 040 15860.23 502.36 52585.00 88888.00 2024-02-09 13:55:40.910 040 15860.21 502.37 52584.99 88888.00 2024-02-09 13:55:41.410 040 15860.19 502.39 52585.04 88888.00 2024-02-09 13:55:41.910 040 15860.19 502.37 52585.10 88888.00 2024-02-09 13:55:42.410 040 15860.21 502.37 52585.08 88888.00 2024-02-09 13:55:42.910 040 15860.29 502.39 52585.08 88888.00 2024-02-09 13:55:43.410 040 15860.26 502.40 52585.05 88888.00 2024-02-09 13:55:43.910 040 15860.21 502.41 52584.97 88888.00 2024-02-09 13:55:44.410 040 15860.19 502.36 52584.99 88888.00 2024-02-09 13:55:44.910 040 15860.20 502.33 52585.04 88888.00 2024-02-09 13:55:45.410 040 15860.24 502.33 52585.06 88888.00 2024-02-09 13:55:45.910 040 15860.22 502.36 52585.05 88888.00 2024-02-09 13:55:46.410 040 15860.18 502.37 52585.07 88888.00 2024-02-09 13:55:46.910 040 15860.21 502.35 52585.13 88888.00 2024-02-09 13:55:47.410 040 15860.23 502.34 52585.12 88888.00 2024-02-09 13:55:47.910 040 15860.24 502.37 52585.09 88888.00 2024-02-09 13:55:48.410 040 15860.22 502.37 52585.07 88888.00 2024-02-09 13:55:48.910 040 15860.27 502.35 52585.04 88888.00 2024-02-09 13:55:49.410 040 15860.24 502.30 52585.04 88888.00 2024-02-09 13:55:49.910 040 15860.24 502.27 52585.03 88888.00 2024-02-09 13:55:50.410 040 15860.29 502.30 52585.01 88888.00 2024-02-09 13:55:50.910 040 15860.29 502.27 52584.97 88888.00 2024-02-09 13:55:51.410 040 15860.31 502.28 52584.94 88888.00 2024-02-09 13:55:51.910 040 15860.35 502.25 52584.94 88888.00 2024-02-09 13:55:52.410 040 15860.36 502.28 52584.96 88888.00 2024-02-09 13:55:52.910 040 15860.35 502.27 52585.01 88888.00 2024-02-09 13:55:53.410 040 15860.33 502.26 52585.05 88888.00 2024-02-09 13:55:53.910 040 15860.31 502.23 52585.00 88888.00 2024-02-09 13:55:54.410 040 15860.26 502.24 52585.01 88888.00 2024-02-09 13:55:54.910 040 15860.29 502.25 52585.05 88888.00 2024-02-09 13:55:55.410 040 15860.33 502.25 52585.03 88888.00 2024-02-09 13:55:55.910 040 15860.29 502.24 52584.98 88888.00 2024-02-09 13:55:56.410 040 15860.28 502.21 52585.00 88888.00 2024-02-09 13:55:56.910 040 15860.33 502.19 52585.03 88888.00 2024-02-09 13:55:57.410 040 15860.29 502.17 52584.97 88888.00 2024-02-09 13:55:57.910 040 15860.27 502.17 52584.95 88888.00 2024-02-09 13:55:58.410 040 15860.29 502.16 52584.94 88888.00 2024-02-09 13:55:58.910 040 15860.27 502.19 52584.95 88888.00 2024-02-09 13:55:59.410 040 15860.21 502.17 52584.95 88888.00 2024-02-09 13:55:59.910 040 15860.19 502.16 52585.03 88888.00 2024-02-09 13:56:00.410 040 15860.22 502.17 52585.04 88888.00 2024-02-09 13:56:00.910 040 15860.22 502.23 52585.03 88888.00 2024-02-09 13:56:01.410 040 15860.28 502.19 52585.04 88888.00 2024-02-09 13:56:01.910 040 15860.30 502.18 52585.00 88888.00 2024-02-09 13:56:02.410 040 15860.32 502.16 52584.98 88888.00 2024-02-09 13:56:02.910 040 15860.31 502.21 52585.01 88888.00 2024-02-09 13:56:03.410 040 15860.29 502.19 52585.05 88888.00 2024-02-09 13:56:03.910 040 15860.23 502.19 52585.00 88888.00 2024-02-09 13:56:04.410 040 15860.29 502.19 52585.01 88888.00 2024-02-09 13:56:04.910 040 15860.31 502.18 52584.99 88888.00 2024-02-09 13:56:05.410 040 15860.27 502.22 52584.93 88888.00 2024-02-09 13:56:05.910 040 15860.22 502.21 52584.92 88888.00 2024-02-09 13:56:06.910 040 15860.23 502.18 52584.96 88888.00 2024-02-09 13:56:07.410 040 15860.24 502.18 52584.97 88888.00 2024-02-09 13:56:07.910 040 15860.24 502.23 52584.94 88888.00 2024-02-09 13:56:08.410 040 15860.23 502.24 52584.93 88888.00 2024-02-09 13:56:08.910 040 15860.21 502.24 52584.89 88888.00 2024-02-09 13:56:09.410 040 15860.19 502.24 52584.89 88888.00 2024-02-09 13:56:09.910 040 15860.20 502.24 52584.89 88888.00 2024-02-09 13:56:10.410 040 15860.22 502.25 52584.89 88888.00 2024-02-09 13:56:10.910 040 15860.20 502.24 52584.89 88888.00 2024-02-09 13:56:11.410 040 15860.15 502.23 52584.90 88888.00 2024-02-09 13:56:11.910 040 15860.11 502.23 52584.90 88888.00 2024-02-09 13:56:12.410 040 15860.13 502.25 52584.86 88888.00 2024-02-09 13:56:12.910 040 15860.18 502.25 52584.79 88888.00 2024-02-09 13:56:13.410 040 15860.18 502.31 52584.75 88888.00 2024-02-09 13:56:13.910 040 15860.17 502.26 52584.83 88888.00 2024-02-09 13:56:14.410 040 15860.14 502.27 52584.86 88888.00 2024-02-09 13:56:14.910 040 15860.13 502.28 52584.84 88888.00 2024-02-09 13:56:15.410 040 15860.11 502.26 52584.80 88888.00 2024-02-09 13:56:15.910 040 15860.11 502.26 52584.75 88888.00 2024-02-09 13:56:16.410 040 15860.11 502.27 52584.78 88888.00 2024-02-09 13:56:16.910 040 15860.13 502.27 52584.82 88888.00 2024-02-09 13:56:17.410 040 15860.14 502.24 52584.83 88888.00 2024-02-09 13:56:17.910 040 15860.15 502.24 52584.80 88888.00 2024-02-09 13:56:18.410 040 15860.17 502.26 52584.78 88888.00 2024-02-09 13:56:18.910 040 15860.15 502.23 52584.80 88888.00 2024-02-09 13:56:19.410 040 15860.15 502.23 52584.76 88888.00 2024-02-09 13:56:19.910 040 15860.14 502.25 52584.73 88888.00 2024-02-09 13:56:20.410 040 15860.12 502.27 52584.77 88888.00 2024-02-09 13:56:20.910 040 15860.14 502.24 52584.87 88888.00 2024-02-09 13:56:21.410 040 15860.12 502.25 52584.88 88888.00 2024-02-09 13:56:21.910 040 15860.12 502.26 52584.86 88888.00 2024-02-09 13:56:22.410 040 15860.11 502.23 52584.88 88888.00 2024-02-09 13:56:22.910 040 15860.09 502.19 52584.86 88888.00 2024-02-09 13:56:23.410 040 15860.10 502.21 52584.83 88888.00 2024-02-09 13:56:23.910 040 15860.11 502.22 52584.85 88888.00 2024-02-09 13:56:24.410 040 15860.10 502.19 52584.88 88888.00 2024-02-09 13:56:24.910 040 15860.14 502.18 52584.88 88888.00 2024-02-09 13:56:25.410 040 15860.13 502.17 52584.85 88888.00 2024-02-09 13:56:25.910 040 15860.05 502.18 52584.85 88888.00 2024-02-09 13:56:26.910 040 15860.10 502.18 52584.74 88888.00 2024-02-09 13:56:27.410 040 15860.06 502.21 52584.75 88888.00 2024-02-09 13:56:27.910 040 15860.11 502.22 52584.79 88888.00 2024-02-09 13:56:28.410 040 15860.08 502.21 52584.83 88888.00 2024-02-09 13:56:28.910 040 15860.02 502.22 52584.83 88888.00 2024-02-09 13:56:29.410 040 15860.02 502.23 52584.80 88888.00 2024-02-09 13:56:29.910 040 15860.03 502.21 52584.77 88888.00 2024-02-09 13:56:30.410 040 15860.06 502.21 52584.82 88888.00 2024-02-09 13:56:30.910 040 15860.02 502.18 52584.83 88888.00 2024-02-09 13:56:31.410 040 15860.03 502.22 52584.84 88888.00 2024-02-09 13:56:31.910 040 15860.01 502.21 52584.82 88888.00 2024-02-09 13:56:32.410 040 15860.04 502.22 52584.83 88888.00 2024-02-09 13:56:32.910 040 15860.11 502.21 52584.89 88888.00 2024-02-09 13:56:33.410 040 15860.11 502.19 52584.95 88888.00 2024-02-09 13:56:33.910 040 15860.09 502.17 52584.90 88888.00 2024-02-09 13:56:34.410 040 15860.06 502.16 52584.87 88888.00 2024-02-09 13:56:34.910 040 15860.09 502.15 52584.86 88888.00 2024-02-09 13:56:35.410 040 15860.09 502.13 52584.87 88888.00 2024-02-09 13:56:35.910 040 15860.10 502.11 52584.89 88888.00 2024-02-09 13:56:36.410 040 15860.09 502.13 52584.87 88888.00 2024-02-09 13:56:36.910 040 15860.06 502.10 52584.87 88888.00 2024-02-09 13:56:37.410 040 15860.08 502.14 52584.88 88888.00 2024-02-09 13:56:37.910 040 15860.11 502.17 52584.86 88888.00 2024-02-09 13:56:38.410 040 15860.11 502.16 52584.87 88888.00 2024-02-09 13:56:38.910 040 15860.08 502.14 52584.83 88888.00 2024-02-09 13:56:39.410 040 15860.04 502.17 52584.87 88888.00 2024-02-09 13:56:39.910 040 15860.08 502.11 52584.87 88888.00 2024-02-09 13:56:40.410 040 15860.10 502.13 52584.87 88888.00 2024-02-09 13:56:40.910 040 15860.11 502.10 52584.91 88888.00 2024-02-09 13:56:41.410 040 15860.10 502.13 52584.88 88888.00 2024-02-09 13:56:41.910 040 15860.08 502.10 52584.84 88888.00 2024-02-09 13:56:42.410 040 15860.04 502.11 52584.87 88888.00 2024-02-09 13:56:42.910 040 15860.08 502.15 52584.97 88888.00 2024-02-09 13:56:43.410 040 15860.04 502.15 52584.94 88888.00 2024-02-09 13:56:43.910 040 15860.04 502.18 52584.91 88888.00 2024-02-09 13:56:44.410 040 15860.09 502.17 52584.95 88888.00 2024-02-09 13:56:44.910 040 15860.11 502.18 52584.92 88888.00 2024-02-09 13:56:45.410 040 15860.06 502.17 52584.91 88888.00 2024-02-09 13:56:45.910 040 15860.02 502.13 52584.92 88888.00 2024-02-09 13:56:46.910 040 15860.04 502.15 52584.92 88888.00 2024-02-09 13:56:47.410 040 15860.01 502.14 52584.96 88888.00 2024-02-09 13:56:47.910 040 15860.05 502.15 52584.96 88888.00 2024-02-09 13:56:48.410 040 15860.01 502.15 52584.88 88888.00 2024-02-09 13:56:48.910 040 15859.99 502.17 52584.87 88888.00 2024-02-09 13:56:49.410 040 15860.02 502.21 52584.86 88888.00 2024-02-09 13:56:49.910 040 15860.02 502.23 52584.86 88888.00 2024-02-09 13:56:50.410 040 15860.02 502.22 52584.92 88888.00 2024-02-09 13:56:50.910 040 15860.04 502.16 52584.93 88888.00 2024-02-09 13:56:51.410 040 15860.06 502.14 52584.95 88888.00 2024-02-09 13:56:51.910 040 15860.08 502.15 52584.98 88888.00 2024-02-09 13:56:52.410 040 15860.08 502.17 52584.95 88888.00 2024-02-09 13:56:52.910 040 15860.06 502.15 52584.93 88888.00 2024-02-09 13:56:53.410 040 15860.08 502.14 52584.94 88888.00 2024-02-09 13:56:53.910 040 15860.04 502.19 52584.89 88888.00 2024-02-09 13:56:54.410 040 15860.00 502.21 52584.91 88888.00 2024-02-09 13:56:54.910 040 15860.06 502.17 52584.91 88888.00 2024-02-09 13:56:55.410 040 15860.08 502.15 52584.86 88888.00 2024-02-09 13:56:55.910 040 15860.03 502.16 52584.84 88888.00 2024-02-09 13:56:56.410 040 15859.99 502.16 52584.83 88888.00 2024-02-09 13:56:56.910 040 15860.01 502.14 52584.86 88888.00 2024-02-09 13:56:57.410 040 15860.01 502.14 52584.89 88888.00 2024-02-09 13:56:57.910 040 15860.03 502.13 52584.91 88888.00 2024-02-09 13:56:58.410 040 15860.02 502.14 52584.85 88888.00 2024-02-09 13:56:58.910 040 15860.00 502.15 52584.88 88888.00 2024-02-09 13:56:59.410 040 15860.00 502.15 52584.84 88888.00 2024-02-09 13:56:59.910 040 15859.97 502.14 52584.80 88888.00 2024-02-09 13:57:00.410 040 15860.01 502.16 52584.82 88888.00 2024-02-09 13:57:00.910 040 15859.94 502.16 52584.87 88888.00 2024-02-09 13:57:01.410 040 15859.95 502.11 52584.80 88888.00 2024-02-09 13:57:01.910 040 15860.02 502.09 52584.77 88888.00 2024-02-09 13:57:02.410 040 15860.03 502.10 52584.80 88888.00 2024-02-09 13:57:02.910 040 15860.00 502.13 52584.83 88888.00 2024-02-09 13:57:03.410 040 15859.97 502.09 52584.82 88888.00 2024-02-09 13:57:03.910 040 15859.93 502.11 52584.80 88888.00 2024-02-09 13:57:04.410 040 15859.96 502.13 52584.89 88888.00 2024-02-09 13:57:04.910 040 15859.99 502.14 52584.89 88888.00 2024-02-09 13:57:05.410 040 15860.02 502.15 52584.86 88888.00 2024-02-09 13:57:05.910 040 15860.02 502.13 52584.86 88888.00 2024-02-09 13:57:06.410 040 15860.00 502.14 52584.87 88888.00 2024-02-09 13:57:06.910 040 15860.02 502.16 52584.89 88888.00 2024-02-09 13:57:07.410 040 15860.02 502.11 52584.91 88888.00 2024-02-09 13:57:07.910 040 15860.03 502.13 52584.87 88888.00 2024-02-09 13:57:08.410 040 15860.01 502.15 52584.89 88888.00 2024-02-09 13:57:08.910 040 15860.00 502.14 52584.88 88888.00 2024-02-09 13:57:09.410 040 15860.02 502.17 52584.92 88888.00 2024-02-09 13:57:09.910 040 15860.00 502.15 52584.87 88888.00 2024-02-09 13:57:10.410 040 15859.99 502.13 52584.84 88888.00 2024-02-09 13:57:10.910 040 15860.00 502.10 52584.79 88888.00 2024-02-09 13:57:11.410 040 15859.99 502.11 52584.79 88888.00 2024-02-09 13:57:11.910 040 15859.97 502.15 52584.91 88888.00 2024-02-09 13:57:12.410 040 15860.02 502.14 52584.93 88888.00 2024-02-09 13:57:12.910 040 15860.04 502.13 52584.94 88888.00 2024-02-09 13:57:13.410 040 15860.02 502.15 52584.95 88888.00 2024-02-09 13:57:13.910 040 15860.09 502.15 52584.95 88888.00 2024-02-09 13:57:14.910 040 15860.05 502.13 52584.99 88888.00 2024-02-09 13:57:15.410 040 15860.03 502.10 52584.99 88888.00 2024-02-09 13:57:15.910 040 15860.02 502.11 52584.98 88888.00 2024-02-09 13:57:16.410 040 15860.01 502.14 52584.96 88888.00 2024-02-09 13:57:16.910 040 15859.97 502.14 52584.92 88888.00 2024-02-09 13:57:17.410 040 15859.93 502.08 52584.84 88888.00 2024-02-09 13:57:17.910 040 15859.97 502.05 52584.87 88888.00 2024-02-09 13:57:18.410 040 15859.99 502.06 52584.88 88888.00 2024-02-09 13:57:18.910 040 15860.03 502.06 52584.92 88888.00 2024-02-09 13:57:19.410 040 15860.04 502.09 52584.90 88888.00 2024-02-09 13:57:19.911 040 15860.00 502.16 52584.86 88888.00 2024-02-09 13:57:20.411 040 15860.01 502.10 52584.86 88888.00 2024-02-09 13:57:20.911 040 15860.01 502.07 52584.84 88888.00 2024-02-09 13:57:21.411 040 15860.05 502.05 52584.83 88888.00 2024-02-09 13:57:21.911 040 15860.08 502.04 52584.84 88888.00 2024-02-09 13:57:22.411 040 15860.02 502.05 52584.79 88888.00 2024-02-09 13:57:22.911 040 15860.01 502.05 52584.82 88888.00 2024-02-09 13:57:23.411 040 15860.03 502.05 52584.80 88888.00 2024-02-09 13:57:23.911 040 15860.02 502.04 52584.84 88888.00 2024-02-09 13:57:24.411 040 15860.02 502.01 52584.79 88888.00 2024-02-09 13:57:24.911 040 15860.04 502.02 52584.74 88888.00 2024-02-09 13:57:25.411 040 15860.11 502.02 52584.69 88888.00 2024-02-09 13:57:25.911 040 15860.18 502.01 52584.71 88888.00 2024-02-09 13:57:26.411 040 15860.11 502.04 52584.75 88888.00 2024-02-09 13:57:26.911 040 15860.12 502.05 52584.76 88888.00 2024-02-09 13:57:27.411 040 15860.09 502.01 52584.80 88888.00 2024-02-09 13:57:27.911 040 15860.11 501.96 52584.76 88888.00 2024-02-09 13:57:28.411 040 15860.09 501.95 52584.75 88888.00 2024-02-09 13:57:28.911 040 15860.09 501.97 52584.79 88888.00 2024-02-09 13:57:29.411 040 15860.09 501.99 52584.80 88888.00 2024-02-09 13:57:29.911 040 15860.10 501.96 52584.70 88888.00 2024-02-09 13:57:30.411 040 15860.09 501.95 52584.67 88888.00 2024-02-09 13:57:30.911 040 15860.08 501.95 52584.65 88888.00 2024-02-09 13:57:31.411 040 15860.12 501.95 52584.65 88888.00 2024-02-09 13:57:31.911 040 15860.10 501.96 52584.62 88888.00 2024-02-09 13:57:32.411 040 15860.12 501.93 52584.59 88888.00 2024-02-09 13:57:32.911 040 15860.14 501.88 52584.54 88888.00 2024-02-09 13:57:33.411 040 15860.21 501.88 52584.59 88888.00 2024-02-09 13:57:33.911 040 15860.17 501.92 52584.64 88888.00 2024-02-09 13:57:34.411 040 15860.19 501.90 52584.65 88888.00 2024-02-09 13:57:34.911 040 15860.24 501.92 52584.70 88888.00 2024-02-09 13:57:35.411 040 15860.24 501.93 52584.67 88888.00 2024-02-09 13:57:35.911 040 15860.26 501.87 52584.65 88888.00 2024-02-09 13:57:36.411 040 15860.19 501.87 52584.62 88888.00 2024-02-09 13:57:36.911 040 15860.18 501.91 52584.62 88888.00 2024-02-09 13:57:37.411 040 15860.22 501.93 52584.56 88888.00 2024-02-09 13:57:37.911 040 15860.23 501.91 52584.59 88888.00 2024-02-09 13:57:38.411 040 15860.23 501.91 52584.62 88888.00 2024-02-09 13:57:38.911 040 15860.29 501.88 52584.56 88888.00 2024-02-09 13:57:39.411 040 15860.30 501.84 52584.58 88888.00 2024-02-09 13:57:39.911 040 15860.28 501.87 52584.64 88888.00 2024-02-09 13:57:40.411 040 15860.30 501.88 52584.69 88888.00 2024-02-09 13:57:40.911 040 15860.29 501.84 52584.65 88888.00 2024-02-09 13:57:41.411 040 15860.27 501.83 52584.62 88888.00 2024-02-09 13:57:41.911 040 15860.30 501.82 52584.68 88888.00 2024-02-09 13:57:42.411 040 15860.30 501.78 52584.67 88888.00 2024-02-09 13:57:42.911 040 15860.27 501.80 52584.64 88888.00 2024-02-09 13:57:43.411 040 15860.27 501.83 52584.65 88888.00 2024-02-09 13:57:43.911 040 15860.29 501.83 52584.59 88888.00 2024-02-09 13:57:44.411 040 15860.32 501.83 52584.54 88888.00 2024-02-09 13:57:44.911 040 15860.33 501.80 52584.54 88888.00 2024-02-09 13:57:45.411 040 15860.35 501.81 52584.56 88888.00 2024-02-09 13:57:45.911 040 15860.31 501.79 52584.46 88888.00 2024-02-09 13:57:46.411 040 15860.30 501.81 52584.49 88888.00 2024-02-09 13:57:46.911 040 15860.33 501.82 52584.53 88888.00 2024-02-09 13:57:47.411 040 15860.36 501.82 52584.60 88888.00 2024-02-09 13:57:48.411 040 15860.37 501.81 52584.59 88888.00 2024-02-09 13:57:48.911 040 15860.36 501.79 52584.59 88888.00 2024-02-09 13:57:49.411 040 15860.36 501.76 52584.62 88888.00 2024-02-09 13:57:49.911 040 15860.38 501.74 52584.63 88888.00 2024-02-09 13:57:50.411 040 15860.39 501.71 52584.66 88888.00 2024-02-09 13:57:50.911 040 15860.40 501.72 52584.63 88888.00 2024-02-09 13:57:51.411 040 15860.35 501.72 52584.60 88888.00 2024-02-09 13:57:51.911 040 15860.37 501.75 52584.59 88888.00 2024-02-09 13:57:52.411 040 15860.44 501.72 52584.56 88888.00 2024-02-09 13:57:52.911 040 15860.40 501.68 52584.52 88888.00 2024-02-09 13:57:53.411 040 15860.45 501.67 52584.47 88888.00 2024-02-09 13:57:53.911 040 15860.42 501.67 52584.47 88888.00 2024-02-09 13:57:54.411 040 15860.41 501.70 52584.53 88888.00 2024-02-09 13:57:54.911 040 15860.42 501.70 52584.58 88888.00 2024-02-09 13:57:55.411 040 15860.45 501.63 52584.59 88888.00 2024-02-09 13:57:55.911 040 15860.48 501.63 52584.53 88888.00 2024-02-09 13:57:56.411 040 15860.47 501.64 52584.56 88888.00 2024-02-09 13:57:56.911 040 15860.45 501.66 52584.58 88888.00 2024-02-09 13:57:57.411 040 15860.44 501.66 52584.58 88888.00 2024-02-09 13:57:58.411 040 15860.42 501.63 52584.56 88888.00 2024-02-09 13:57:58.911 040 15860.53 501.63 52584.52 88888.00 2024-02-09 13:57:59.411 040 15860.53 501.63 52584.49 88888.00 2024-02-09 13:57:59.911 040 15860.53 501.62 52584.50 88888.00 2024-02-09 13:58:00.411 040 15860.58 501.61 52584.49 88888.00 2024-02-09 13:58:00.911 040 15860.55 501.59 52584.52 88888.00 2024-02-09 13:58:01.411 040 15860.53 501.58 52584.54 88888.00 2024-02-09 13:58:01.911 040 15860.50 501.59 52584.50 88888.00 2024-02-09 13:58:02.411 040 15860.53 501.59 52584.45 88888.00 2024-02-09 13:58:02.911 040 15860.53 501.57 52584.50 88888.00 2024-02-09 13:58:03.411 040 15860.60 501.56 52584.55 88888.00 2024-02-09 13:58:03.911 040 15860.64 501.57 52584.56 88888.00 2024-02-09 13:58:04.411 040 15860.64 501.58 52584.58 88888.00 2024-02-09 13:58:04.911 040 15860.64 501.57 52584.60 88888.00 2024-02-09 13:58:05.411 040 15860.64 501.55 52584.62 88888.00 2024-02-09 13:58:05.911 040 15860.63 501.53 52584.57 88888.00 2024-02-09 13:58:06.411 040 15860.65 501.54 52584.58 88888.00 2024-02-09 13:58:06.911 040 15860.65 501.58 52584.56 88888.00 2024-02-09 13:58:07.411 040 15860.66 501.58 52584.50 88888.00 2024-02-09 13:58:08.411 040 15860.69 501.53 52584.47 88888.00 2024-02-09 13:58:08.911 040 15860.73 501.52 52584.55 88888.00 2024-02-09 13:58:09.411 040 15860.75 501.50 52584.56 88888.00 2024-02-09 13:58:09.911 040 15860.65 501.53 52584.58 88888.00 2024-02-09 13:58:10.411 040 15860.67 501.54 52584.53 88888.00 2024-02-09 13:58:10.911 040 15860.67 501.56 52584.48 88888.00 2024-02-09 13:58:11.411 040 15860.68 501.53 52584.48 88888.00 2024-02-09 13:58:11.911 040 15860.66 501.53 52584.46 88888.00 2024-02-09 13:58:12.411 040 15860.67 501.52 52584.45 88888.00 2024-02-09 13:58:12.911 040 15860.69 501.49 52584.43 88888.00 2024-02-09 13:58:13.411 040 15860.73 501.47 52584.38 88888.00 2024-02-09 13:58:13.911 040 15860.71 501.48 52584.40 88888.00 2024-02-09 13:58:14.411 040 15860.68 501.52 52584.39 88888.00 2024-02-09 13:58:14.911 040 15860.67 501.52 52584.38 88888.00 2024-02-09 13:58:15.411 040 15860.66 501.49 52584.38 88888.00 2024-02-09 13:58:15.911 040 15860.67 501.53 52584.43 88888.00 2024-02-09 13:58:16.411 040 15860.65 501.56 52584.49 88888.00 2024-02-09 13:58:16.911 040 15860.65 501.56 52584.58 88888.00 2024-02-09 13:58:17.411 040 15860.71 501.56 52584.60 88888.00 2024-02-09 13:58:18.411 040 15860.72 501.58 52584.45 88888.00 2024-02-09 13:58:18.911 040 15860.68 501.61 52584.46 88888.00 2024-02-09 13:58:19.411 040 15860.69 501.61 52584.49 88888.00 2024-02-09 13:58:19.911 040 15860.71 501.62 52584.48 88888.00 2024-02-09 13:58:20.411 040 15860.74 501.57 52584.45 88888.00 2024-02-09 13:58:20.911 040 15860.77 501.55 52584.50 88888.00 2024-02-09 13:58:21.411 040 15860.76 501.54 52584.55 88888.00 2024-02-09 13:58:21.911 040 15860.74 501.55 52584.51 88888.00 2024-02-09 13:58:22.411 040 15860.72 501.59 52584.49 88888.00 2024-02-09 13:58:22.911 040 15860.73 501.63 52584.46 88888.00 2024-02-09 13:58:23.411 040 15860.74 501.64 52584.51 88888.00 2024-02-09 13:58:23.911 040 15860.75 501.66 52584.54 88888.00 2024-02-09 13:58:24.411 040 15860.74 501.64 52584.54 88888.00 2024-02-09 13:58:24.911 040 15860.74 501.62 52584.55 88888.00 2024-02-09 13:58:25.411 040 15860.74 501.61 52584.55 88888.00 2024-02-09 13:58:25.911 040 15860.73 501.59 52584.49 88888.00 2024-02-09 13:58:26.411 040 15860.73 501.61 52584.44 88888.00 2024-02-09 13:58:26.911 040 15860.74 501.61 52584.50 88888.00 2024-02-09 13:58:27.411 040 15860.80 501.62 52584.56 88888.00 2024-02-09 13:58:27.911 040 15860.78 501.57 52584.54 88888.00 2024-02-09 13:58:28.411 040 15860.80 501.53 52584.58 88888.00 2024-02-09 13:58:28.911 040 15860.78 501.57 52584.59 88888.00 2024-02-09 13:58:29.411 040 15860.77 501.58 52584.57 88888.00 2024-02-09 13:58:29.911 040 15860.80 501.59 52584.55 88888.00 2024-02-09 13:58:30.411 040 15860.75 501.59 52584.62 88888.00 2024-02-09 13:58:30.911 040 15860.69 501.62 52584.63 88888.00 2024-02-09 13:58:31.411 040 15860.73 501.63 52584.62 88888.00 2024-02-09 13:58:31.911 040 15860.76 501.67 52584.65 88888.00 2024-02-09 13:58:32.411 040 15860.77 501.65 52584.63 88888.00 2024-02-09 13:58:32.911 040 15860.82 501.63 52584.62 88888.00 2024-02-09 13:58:33.411 040 15860.83 501.62 52584.63 88888.00 2024-02-09 13:58:33.911 040 15860.83 501.61 52584.62 88888.00 2024-02-09 13:58:34.411 040 15860.83 501.61 52584.58 88888.00 2024-02-09 13:58:34.911 040 15860.83 501.59 52584.58 88888.00 2024-02-09 13:58:35.411 040 15860.83 501.63 52584.64 88888.00 2024-02-09 13:58:35.911 040 15860.74 501.64 52584.63 88888.00 2024-02-09 13:58:36.411 040 15860.77 501.66 52584.57 88888.00 2024-02-09 13:58:36.911 040 15860.78 501.67 52584.59 88888.00 2024-02-09 13:58:37.411 040 15860.80 501.65 52584.70 88888.00 2024-02-09 13:58:37.911 040 15860.80 501.70 52584.71 88888.00 2024-02-09 13:58:38.411 040 15860.78 501.72 52584.70 88888.00 2024-02-09 13:58:38.911 040 15860.81 501.71 52584.69 88888.00 2024-02-09 13:58:39.411 040 15860.83 501.70 52584.65 88888.00 2024-02-09 13:58:39.911 040 15860.82 501.72 52584.64 88888.00 2024-02-09 13:58:40.411 040 15860.76 501.71 52584.64 88888.00 2024-02-09 13:58:40.911 040 15860.74 501.66 52584.66 88888.00 2024-02-09 13:58:41.411 040 15860.77 501.70 52584.69 88888.00 2024-02-09 13:58:41.911 040 15860.77 501.74 52584.72 88888.00 2024-02-09 13:58:42.411 040 15860.69 501.72 52584.73 88888.00 2024-02-09 13:58:42.911 040 15860.71 501.72 52584.71 88888.00 2024-02-09 13:58:43.411 040 15860.68 501.74 52584.65 88888.00 2024-02-09 13:58:43.911 040 15860.71 501.72 52584.68 88888.00 2024-02-09 13:58:44.411 040 15860.71 501.70 52584.70 88888.00 2024-02-09 13:58:44.911 040 15860.72 501.67 52584.66 88888.00 2024-02-09 13:58:45.411 040 15860.76 501.70 52584.68 88888.00 2024-02-09 13:58:45.911 040 15860.73 501.68 52584.70 88888.00 2024-02-09 13:58:46.411 040 15860.71 501.68 52584.72 88888.00 2024-02-09 13:58:46.911 040 15860.68 501.70 52584.72 88888.00 2024-02-09 13:58:47.411 040 15860.74 501.74 52584.75 88888.00 2024-02-09 13:58:47.911 040 15860.72 501.73 52584.72 88888.00 2024-02-09 13:58:48.411 040 15860.73 501.74 52584.73 88888.00 2024-02-09 13:58:48.911 040 15860.76 501.75 52584.74 88888.00 2024-02-09 13:58:49.411 040 15860.73 501.73 52584.69 88888.00 2024-02-09 13:58:49.911 040 15860.72 501.74 52584.71 88888.00 2024-02-09 13:58:50.411 040 15860.74 501.72 52584.69 88888.00 2024-02-09 13:58:50.911 040 15860.73 501.72 52584.68 88888.00 2024-02-09 13:58:51.411 040 15860.74 501.72 52584.72 88888.00 2024-02-09 13:58:51.911 040 15860.68 501.73 52584.78 88888.00 2024-02-09 13:58:52.411 040 15860.69 501.76 52584.76 88888.00 2024-02-09 13:58:52.911 040 15860.71 501.78 52584.77 88888.00 2024-02-09 13:58:53.411 040 15860.72 501.74 52584.77 88888.00 2024-02-09 13:58:53.911 040 15860.69 501.73 52584.78 88888.00 2024-02-09 13:58:54.411 040 15860.69 501.73 52584.78 88888.00 2024-02-09 13:58:54.911 040 15860.73 501.73 52584.78 88888.00 2024-02-09 13:58:55.411 040 15860.73 501.76 52584.80 88888.00 2024-02-09 13:58:55.911 040 15860.71 501.76 52584.73 88888.00 2024-02-09 13:58:56.411 040 15860.64 501.78 52584.68 88888.00 2024-02-09 13:58:56.911 040 15860.64 501.74 52584.72 88888.00 2024-02-09 13:58:57.411 040 15860.68 501.76 52584.78 88888.00 2024-02-09 13:58:57.911 040 15860.73 501.79 52584.77 88888.00 2024-02-09 13:58:58.411 040 15860.72 501.76 52584.73 88888.00 2024-02-09 13:58:58.911 040 15860.72 501.73 52584.74 88888.00 2024-02-09 13:58:59.411 040 15860.74 501.70 52584.78 88888.00 2024-02-09 13:58:59.911 040 15860.67 501.74 52584.84 88888.00 2024-02-09 13:59:00.411 040 15860.72 501.73 52584.84 88888.00 2024-02-09 13:59:00.911 040 15860.71 501.75 52584.79 88888.00 2024-02-09 13:59:01.411 040 15860.69 501.76 52584.80 88888.00 2024-02-09 13:59:01.911 040 15860.65 501.74 52584.80 88888.00 2024-02-09 13:59:02.411 040 15860.66 501.70 52584.80 88888.00 2024-02-09 13:59:02.911 040 15860.67 501.71 52584.85 88888.00 2024-02-09 13:59:03.411 040 15860.68 501.72 52584.88 88888.00 2024-02-09 13:59:03.911 040 15860.65 501.71 52584.91 88888.00 2024-02-09 13:59:04.411 040 15860.62 501.71 52584.96 88888.00 2024-02-09 13:59:04.911 040 15860.58 501.66 52584.97 88888.00 2024-02-09 13:59:05.411 040 15860.63 501.66 52584.96 88888.00 2024-02-09 13:59:05.911 040 15860.65 501.67 52584.93 88888.00 2024-02-09 13:59:06.411 040 15860.65 501.73 52584.96 88888.00 2024-02-09 13:59:06.911 040 15860.65 501.76 52585.00 88888.00 2024-02-09 13:59:07.411 040 15860.66 501.71 52585.08 88888.00 2024-02-09 13:59:07.911 040 15860.65 501.73 52585.05 88888.00 2024-02-09 13:59:08.411 040 15860.65 501.78 52584.99 88888.00 2024-02-09 13:59:08.911 040 15860.60 501.75 52585.00 88888.00 2024-02-09 13:59:10.411 040 15860.63 501.71 52584.94 88888.00 2024-02-09 13:59:10.911 040 15860.60 501.72 52584.96 88888.00 2024-02-09 13:59:11.411 040 15860.58 501.68 52585.00 88888.00 2024-02-09 13:59:11.911 040 15860.57 501.64 52584.95 88888.00 2024-02-09 13:59:12.411 040 15860.58 501.63 52584.92 88888.00 2024-02-09 13:59:12.911 040 15860.59 501.64 52584.94 88888.00 2024-02-09 13:59:13.411 040 15860.57 501.62 52584.95 88888.00 2024-02-09 13:59:13.911 040 15860.57 501.64 52584.98 88888.00 2024-02-09 13:59:14.411 040 15860.59 501.62 52584.98 88888.00 2024-02-09 13:59:14.911 040 15860.54 501.59 52584.96 88888.00 2024-02-09 13:59:15.411 040 15860.55 501.62 52584.94 88888.00 2024-02-09 13:59:15.911 040 15860.56 501.63 52584.94 88888.00 2024-02-09 13:59:16.411 040 15860.62 501.59 52584.89 88888.00 2024-02-09 13:59:16.911 040 15860.62 501.62 52584.88 88888.00 2024-02-09 13:59:17.411 040 15860.53 501.62 52584.90 88888.00 2024-02-09 13:59:17.911 040 15860.49 501.61 52584.94 88888.00 2024-02-09 13:59:18.411 040 15860.49 501.59 52584.95 88888.00 2024-02-09 13:59:18.911 040 15860.49 501.59 52584.95 88888.00 2024-02-09 13:59:19.911 040 15860.39 501.64 52584.91 88888.00 2024-02-09 13:59:20.411 040 15860.41 501.61 52584.91 88888.00 2024-02-09 13:59:20.911 040 15860.50 501.55 52584.99 88888.00 2024-02-09 13:59:21.411 040 15860.48 501.55 52584.97 88888.00 2024-02-09 13:59:21.911 040 15860.46 501.57 52585.03 88888.00 2024-02-09 13:59:22.411 040 15860.48 501.57 52585.05 88888.00 2024-02-09 13:59:22.911 040 15860.47 501.57 52585.01 88888.00 2024-02-09 13:59:23.411 040 15860.45 501.57 52585.03 88888.00 2024-02-09 13:59:23.911 040 15860.45 501.57 52585.03 88888.00 2024-02-09 13:59:24.411 040 15860.44 501.55 52585.00 88888.00 2024-02-09 13:59:24.911 040 15860.42 501.54 52584.97 88888.00 2024-02-09 13:59:25.411 040 15860.38 501.55 52585.04 88888.00 2024-02-09 13:59:25.911 040 15860.40 501.54 52585.07 88888.00 2024-02-09 13:59:26.411 040 15860.41 501.53 52585.06 88888.00 2024-02-09 13:59:26.911 040 15860.42 501.55 52584.99 88888.00 2024-02-09 13:59:27.411 040 15860.40 501.55 52585.00 88888.00 2024-02-09 13:59:27.911 040 15860.38 501.54 52585.00 88888.00 2024-02-09 13:59:28.411 040 15860.38 501.52 52585.07 88888.00 2024-02-09 13:59:28.911 040 15860.37 501.50 52585.11 88888.00 2024-02-09 13:59:29.411 040 15860.30 501.49 52585.11 88888.00 2024-02-09 13:59:29.911 040 15860.23 501.50 52585.11 88888.00 2024-02-09 13:59:30.411 040 15860.26 501.53 52585.09 88888.00 2024-02-09 13:59:30.911 040 15860.24 501.52 52585.15 88888.00 2024-02-09 13:59:31.411 040 15860.21 501.50 52585.15 88888.00 2024-02-09 13:59:31.911 040 15860.26 501.48 52585.04 88888.00 2024-02-09 13:59:32.411 040 15860.21 501.47 52585.07 88888.00 2024-02-09 13:59:32.911 040 15860.23 501.46 52585.10 88888.00 2024-02-09 13:59:33.411 040 15860.18 501.47 52585.12 88888.00 2024-02-09 13:59:33.911 040 15860.14 501.48 52585.08 88888.00 2024-02-09 13:59:34.411 040 15860.11 501.47 52585.01 88888.00 2024-02-09 13:59:34.911 040 15860.12 501.49 52585.05 88888.00 2024-02-09 13:59:35.411 040 15860.14 501.48 52585.11 88888.00 2024-02-09 13:59:35.911 040 15860.19 501.45 52585.17 88888.00 2024-02-09 13:59:36.411 040 15860.19 501.45 52585.20 88888.00 2024-02-09 13:59:36.911 040 15860.15 501.41 52585.17 88888.00 2024-02-09 13:59:37.911 040 15860.12 501.38 52585.20 88888.00 2024-02-09 13:59:38.411 040 15860.12 501.41 52585.19 88888.00 2024-02-09 13:59:38.911 040 15860.15 501.39 52585.17 88888.00 2024-02-09 13:59:39.411 040 15860.14 501.36 52585.18 88888.00 2024-02-09 13:59:39.911 040 15860.08 501.37 52585.20 88888.00 2024-02-09 13:59:40.411 040 15860.08 501.40 52585.24 88888.00 2024-02-09 13:59:40.911 040 15860.09 501.38 52585.20 88888.00 2024-02-09 13:59:41.411 040 15860.11 501.40 52585.19 88888.00 2024-02-09 13:59:41.911 040 15860.09 501.38 52585.17 88888.00 2024-02-09 13:59:42.411 040 15860.02 501.41 52585.20 88888.00 2024-02-09 13:59:42.911 040 15860.02 501.42 52585.21 88888.00 2024-02-09 13:59:43.411 040 15860.03 501.40 52585.27 88888.00 2024-02-09 13:59:43.911 040 15860.06 501.40 52585.25 88888.00 2024-02-09 13:59:44.411 040 15860.09 501.38 52585.18 88888.00 2024-02-09 13:59:44.911 040 15860.08 501.39 52585.14 88888.00 2024-02-09 13:59:45.411 040 15860.01 501.40 52585.14 88888.00 2024-02-09 13:59:45.911 040 15859.99 501.39 52585.09 88888.00 2024-02-09 13:59:46.411 040 15860.01 501.38 52585.14 88888.00 2024-02-09 13:59:46.911 040 15860.00 501.37 52585.23 88888.00 2024-02-09 13:59:47.911 040 15859.96 501.37 52585.17 88888.00 2024-02-09 13:59:48.411 040 15859.90 501.37 52585.17 88888.00 2024-02-09 13:59:48.911 040 15859.88 501.36 52585.18 88888.00 2024-02-09 13:59:49.411 040 15859.94 501.35 52585.23 88888.00 2024-02-09 13:59:49.911 040 15859.95 501.37 52585.28 88888.00 2024-02-09 13:59:50.411 040 15859.95 501.35 52585.30 88888.00 2024-02-09 13:59:50.911 040 15859.88 501.30 52585.20 88888.00 2024-02-09 13:59:51.411 040 15859.90 501.32 52585.21 88888.00 2024-02-09 13:59:51.911 040 15859.86 501.32 52585.21 88888.00 2024-02-09 13:59:52.411 040 15859.82 501.31 52585.19 88888.00 2024-02-09 13:59:52.911 040 15859.81 501.37 52585.23 88888.00 2024-02-09 13:59:53.411 040 15859.84 501.35 52585.28 88888.00 2024-02-09 13:59:53.911 040 15859.85 501.31 52585.29 88888.00 2024-02-09 13:59:54.411 040 15859.87 501.32 52585.27 88888.00 2024-02-09 13:59:54.911 040 15859.88 501.33 52585.26 88888.00 2024-02-09 13:59:55.411 040 15859.87 501.30 52585.30 88888.00 2024-02-09 13:59:55.911 040 15859.81 501.29 52585.29 88888.00 2024-02-09 13:59:56.411 040 15859.83 501.24 52585.28 88888.00 2024-02-09 13:59:56.911 040 15859.83 501.20 52585.23 88888.00 2024-02-09 13:59:57.411 040 15859.79 501.23 52585.27 88888.00 2024-02-09 13:59:57.911 040 15859.77 501.23 52585.29 88888.00 2024-02-09 13:59:58.411 040 15859.82 501.20 52585.27 88888.00 2024-02-09 13:59:58.911 040 15859.78 501.18 52585.28 88888.00 2024-02-09 13:59:59.411 040 15859.76 501.16 52585.30 88888.00 2024-02-09 13:59:59.911 040 15859.76 501.14 52585.28 88888.00 2024-02-09 14:00:00.411 040 15859.75 501.12 52585.27 88888.00 2024-02-09 14:00:00.911 040 15859.73 501.11 52585.27 88888.00 2024-02-09 14:00:01.411 040 15859.77 501.14 52585.30 88888.00 2024-02-09 14:00:01.911 040 15859.78 501.16 52585.29 88888.00 2024-02-09 14:00:02.411 040 15859.79 501.13 52585.26 88888.00 2024-02-09 14:00:02.911 040 15859.78 501.12 52585.25 88888.00 2024-02-09 14:00:03.411 040 15859.75 501.11 52585.24 88888.00 2024-02-09 14:00:03.911 040 15859.81 501.13 52585.29 88888.00 2024-02-09 14:00:04.411 040 15859.82 501.13 52585.40 88888.00 2024-02-09 14:00:04.911 040 15859.78 501.11 52585.45 88888.00 2024-02-09 14:00:05.411 040 15859.68 501.11 52585.39 88888.00 2024-02-09 14:00:05.911 040 15859.67 501.16 52585.43 88888.00 2024-02-09 14:00:06.411 040 15859.67 501.15 52585.44 88888.00 2024-02-09 14:00:06.911 040 15859.70 501.13 52585.43 88888.00 2024-02-09 14:00:07.411 040 15859.75 501.16 52585.44 88888.00 2024-02-09 14:00:07.911 040 15859.74 501.11 52585.44 88888.00 2024-02-09 14:00:08.411 040 15859.70 501.10 52585.41 88888.00 2024-02-09 14:00:08.911 040 15859.69 501.14 52585.43 88888.00 2024-02-09 14:00:09.411 040 15859.69 501.11 52585.46 88888.00 2024-02-09 14:00:09.911 040 15859.68 501.07 52585.45 88888.00 2024-02-09 14:00:10.411 040 15859.68 501.10 52585.41 88888.00 2024-02-09 14:00:10.911 040 15859.67 501.14 52585.38 88888.00 2024-02-09 14:00:11.411 040 15859.65 501.12 52585.39 88888.00 2024-02-09 14:00:11.911 040 15859.70 501.06 52585.46 88888.00 2024-02-09 14:00:12.411 040 15859.69 501.05 52585.47 88888.00 2024-02-09 14:00:12.911 040 15859.69 501.07 52585.46 88888.00 2024-02-09 14:00:13.411 040 15859.70 501.10 52585.40 88888.00 2024-02-09 14:00:13.911 040 15859.73 501.09 52585.41 88888.00 2024-02-09 14:00:14.411 040 15859.67 501.07 52585.40 88888.00 2024-02-09 14:00:14.911 040 15859.65 501.07 52585.41 88888.00 2024-02-09 14:00:15.411 040 15859.66 501.05 52585.44 88888.00 2024-02-09 14:00:15.911 040 15859.63 501.07 52585.49 88888.00 2024-02-09 14:00:16.411 040 15859.60 501.09 52585.49 88888.00 2024-02-09 14:00:16.911 040 15859.59 501.09 52585.52 88888.00 2024-02-09 14:00:17.411 040 15859.58 501.11 52585.50 88888.00 2024-02-09 14:00:17.911 040 15859.63 501.09 52585.49 88888.00 2024-02-09 14:00:18.411 040 15859.64 501.10 52585.41 88888.00 2024-02-09 14:00:18.911 040 15859.65 501.07 52585.48 88888.00 2024-02-09 14:00:19.411 040 15859.68 501.10 52585.51 88888.00 2024-02-09 14:00:19.911 040 15859.66 501.11 52585.50 88888.00 2024-02-09 14:00:20.411 040 15859.64 501.06 52585.50 88888.00 2024-02-09 14:00:21.411 040 15859.61 501.05 52585.51 88888.00 2024-02-09 14:00:21.911 040 15859.63 501.07 52585.51 88888.00 2024-02-09 14:00:22.411 040 15859.63 501.06 52585.48 88888.00 2024-02-09 14:00:22.911 040 15859.64 501.00 52585.43 88888.00 2024-02-09 14:00:23.411 040 15859.63 500.96 52585.45 88888.00 2024-02-09 14:00:23.911 040 15859.59 500.95 52585.52 88888.00 2024-02-09 14:00:24.411 040 15859.58 500.98 52585.49 88888.00 2024-02-09 14:00:24.911 040 15859.63 501.00 52585.43 88888.00 2024-02-09 14:00:25.411 040 15859.66 501.03 52585.39 88888.00 2024-02-09 14:00:25.911 040 15859.63 501.05 52585.39 88888.00 2024-02-09 14:00:26.411 040 15859.65 501.04 52585.43 88888.00 2024-02-09 14:00:26.911 040 15859.66 501.02 52585.43 88888.00 2024-02-09 14:00:27.411 040 15859.66 501.03 52585.39 88888.00 2024-02-09 14:00:27.911 040 15859.61 500.97 52585.38 88888.00 2024-02-09 14:00:28.411 040 15859.57 500.96 52585.39 88888.00 2024-02-09 14:00:28.911 040 15859.55 500.96 52585.45 88888.00 2024-02-09 14:00:29.411 040 15859.51 500.89 52585.44 88888.00 2024-02-09 14:00:29.911 040 15859.54 500.88 52585.46 88888.00 2024-02-09 14:00:30.411 040 15859.57 500.88 52585.49 88888.00 2024-02-09 14:00:31.411 040 15859.55 500.90 52585.46 88888.00 2024-02-09 14:00:31.911 040 15859.54 500.90 52585.43 88888.00 2024-02-09 14:00:32.411 040 15859.52 500.86 52585.45 88888.00 2024-02-09 14:00:32.911 040 15859.50 500.86 52585.45 88888.00 2024-02-09 14:00:33.411 040 15859.47 500.88 52585.46 88888.00 2024-02-09 14:00:33.911 040 15859.47 500.87 52585.45 88888.00 2024-02-09 14:00:34.411 040 15859.52 500.87 52585.43 88888.00 2024-02-09 14:00:34.911 040 15859.58 500.83 52585.43 88888.00 2024-02-09 14:00:35.411 040 15859.52 500.85 52585.44 88888.00 2024-02-09 14:00:35.911 040 15859.49 500.85 52585.46 88888.00 2024-02-09 14:00:36.411 040 15859.46 500.85 52585.47 88888.00 2024-02-09 14:00:36.911 040 15859.42 500.85 52585.48 88888.00 2024-02-09 14:00:37.411 040 15859.39 500.79 52585.46 88888.00 2024-02-09 14:00:37.911 040 15859.38 500.78 52585.44 88888.00 2024-02-09 14:00:38.411 040 15859.34 500.79 52585.39 88888.00 2024-02-09 14:00:38.911 040 15859.37 500.78 52585.38 88888.00 2024-02-09 14:00:39.411 040 15859.42 500.78 52585.40 88888.00 2024-02-09 14:00:39.911 040 15859.40 500.75 52585.49 88888.00 2024-02-09 14:00:40.411 040 15859.38 500.74 52585.49 88888.00 2024-02-09 14:00:41.411 040 15859.37 500.69 52585.48 88888.00 2024-02-09 14:00:41.911 040 15859.36 500.69 52585.48 88888.00 2024-02-09 14:00:42.411 040 15859.37 500.69 52585.48 88888.00 2024-02-09 14:00:42.911 040 15859.39 500.69 52585.45 88888.00 2024-02-09 14:00:43.411 040 15859.39 500.68 52585.43 88888.00 2024-02-09 14:00:43.911 040 15859.45 500.68 52585.41 88888.00 2024-02-09 14:00:44.411 040 15859.42 500.63 52585.33 88888.00 2024-02-09 14:00:44.911 040 15859.40 500.64 52585.28 88888.00 2024-02-09 14:00:45.411 040 15859.38 500.63 52585.25 88888.00 2024-02-09 14:00:45.911 040 15859.39 500.63 52585.27 88888.00 2024-02-09 14:00:46.411 040 15859.33 500.62 52585.33 88888.00 2024-02-09 14:00:46.911 040 15859.38 500.62 52585.37 88888.00 2024-02-09 14:00:47.411 040 15859.39 500.63 52585.45 88888.00 2024-02-09 14:00:47.911 040 15859.36 500.62 52585.43 88888.00 2024-02-09 14:00:48.411 040 15859.36 500.58 52585.41 88888.00 2024-02-09 14:00:48.911 040 15859.34 500.57 52585.38 88888.00 2024-02-09 14:00:49.411 040 15859.31 500.53 52585.36 88888.00 2024-02-09 14:00:49.911 040 15859.34 500.55 52585.41 88888.00 2024-02-09 14:00:50.411 040 15859.38 500.59 52585.45 88888.00 2024-02-09 14:00:51.411 040 15859.30 500.52 52585.38 88888.00 2024-02-09 14:00:51.911 040 15859.32 500.52 52585.37 88888.00 2024-02-09 14:00:52.411 040 15859.31 500.52 52585.37 88888.00 2024-02-09 14:00:52.911 040 15859.29 500.52 52585.37 88888.00 2024-02-09 14:00:53.411 040 15859.30 500.53 52585.33 88888.00 2024-02-09 14:00:53.911 040 15859.32 500.51 52585.35 88888.00 2024-02-09 14:00:54.411 040 15859.30 500.45 52585.37 88888.00 2024-02-09 14:00:54.911 040 15859.28 500.45 52585.39 88888.00 2024-02-09 14:00:55.411 040 15859.30 500.49 52585.43 88888.00 2024-02-09 14:00:55.911 040 15859.31 500.52 52585.39 88888.00 2024-02-09 14:00:56.411 040 15859.28 500.49 52585.37 88888.00 2024-02-09 14:00:56.911 040 15859.25 500.46 52585.36 88888.00 2024-02-09 14:00:57.411 040 15859.22 500.45 52585.38 88888.00 2024-02-09 14:00:57.911 040 15859.21 500.41 52585.33 88888.00 2024-02-09 14:00:58.411 040 15859.28 500.37 52585.30 88888.00 2024-02-09 14:00:58.911 040 15859.32 500.40 52585.32 88888.00 2024-02-09 14:00:59.411 040 15859.30 500.42 52585.34 88888.00 2024-02-09 14:00:59.911 040 15859.32 500.41 52585.37 88888.00 2024-02-09 14:01:00.411 040 15859.28 500.41 52585.31 88888.00 2024-02-09 14:01:00.911 040 15859.29 500.42 52585.29 88888.00 2024-02-09 14:01:01.411 040 15859.28 500.42 52585.31 88888.00 2024-02-09 14:01:01.911 040 15859.27 500.42 52585.38 88888.00 2024-02-09 14:01:02.411 040 15859.28 500.42 52585.37 88888.00 2024-02-09 14:01:02.911 040 15859.30 500.42 52585.41 88888.00 2024-02-09 14:01:03.411 040 15859.27 500.33 52585.38 88888.00 2024-02-09 14:01:03.911 040 15859.28 500.34 52585.43 88888.00 2024-02-09 14:01:04.411 040 15859.24 500.36 52585.40 88888.00 2024-02-09 14:01:04.911 040 15859.22 500.38 52585.31 88888.00 2024-02-09 14:01:05.411 040 15859.21 500.37 52585.31 88888.00 2024-02-09 14:01:05.911 040 15859.21 500.36 52585.44 88888.00 2024-02-09 14:01:06.411 040 15859.23 500.36 52585.44 88888.00 2024-02-09 14:01:06.911 040 15859.25 500.38 52585.45 88888.00 2024-02-09 14:01:07.411 040 15859.22 500.36 52585.38 88888.00 2024-02-09 14:01:07.911 040 15859.16 500.35 52585.30 88888.00 2024-02-09 14:01:08.411 040 15859.18 500.36 52585.33 88888.00 2024-02-09 14:01:08.911 040 15859.21 500.40 52585.40 88888.00 2024-02-09 14:01:09.411 040 15859.23 500.38 52585.41 88888.00 2024-02-09 14:01:09.911 040 15859.21 500.40 52585.41 88888.00 2024-02-09 14:01:10.411 040 15859.22 500.41 52585.35 88888.00 2024-02-09 14:01:10.911 040 15859.22 500.38 52585.37 88888.00 2024-02-09 14:01:11.411 040 15859.22 500.35 52585.39 88888.00 2024-02-09 14:01:11.911 040 15859.22 500.37 52585.40 88888.00 2024-02-09 14:01:12.411 040 15859.22 500.41 52585.38 88888.00 2024-02-09 14:01:12.911 040 15859.19 500.42 52585.41 88888.00 2024-02-09 14:01:13.411 040 15859.22 500.44 52585.47 88888.00 2024-02-09 14:01:13.911 040 15859.23 500.42 52585.49 88888.00 2024-02-09 14:01:14.411 040 15859.24 500.42 52585.45 88888.00 2024-02-09 14:01:14.911 040 15859.22 500.40 52585.40 88888.00 2024-02-09 14:01:15.411 040 15859.21 500.40 52585.35 88888.00 2024-02-09 14:01:15.911 040 15859.24 500.41 52585.40 88888.00 2024-02-09 14:01:16.411 040 15859.22 500.47 52585.44 88888.00 2024-02-09 14:01:16.911 040 15859.19 500.50 52585.39 88888.00 2024-02-09 14:01:17.411 040 15859.19 500.55 52585.39 88888.00 2024-02-09 14:01:17.911 040 15859.13 500.60 52585.48 88888.00 2024-02-09 14:01:18.411 040 15859.12 500.60 52585.48 88888.00 2024-02-09 14:01:18.911 040 15859.06 500.60 52585.44 88888.00 2024-02-09 14:01:19.411 040 15859.05 500.62 52585.45 88888.00 2024-02-09 14:01:19.911 040 15859.04 500.63 52585.46 88888.00 2024-02-09 14:01:20.411 040 15859.03 500.61 52585.41 88888.00 2024-02-09 14:01:20.911 040 15859.07 500.66 52585.41 88888.00 2024-02-09 14:01:21.411 040 15859.13 500.60 52585.37 88888.00 2024-02-09 14:01:21.911 040 15859.10 500.54 52585.37 88888.00 2024-02-09 14:01:22.411 040 15859.04 500.55 52585.35 88888.00 2024-02-09 14:01:22.911 040 15859.05 500.58 52585.35 88888.00 2024-02-09 14:01:23.411 040 15859.11 500.57 52585.40 88888.00 2024-02-09 14:01:23.911 040 15859.10 500.57 52585.48 88888.00 2024-02-09 14:01:24.411 040 15859.12 500.60 52585.44 88888.00 2024-02-09 14:01:24.911 040 15859.10 500.60 52585.33 88888.00 2024-02-09 14:01:25.411 040 15859.05 500.61 52585.30 88888.00 2024-02-09 14:01:25.911 040 15859.02 500.62 52585.35 88888.00 2024-02-09 14:01:26.411 040 15859.00 500.61 52585.37 88888.00 2024-02-09 14:01:26.911 040 15859.03 500.61 52585.30 88888.00 2024-02-09 14:01:27.411 040 15859.09 500.59 52585.31 88888.00 2024-02-09 14:01:27.911 040 15859.10 500.58 52585.29 88888.00 2024-02-09 14:01:28.411 040 15859.12 500.59 52585.32 88888.00 2024-02-09 14:01:28.911 040 15859.11 500.58 52585.29 88888.00 2024-02-09 14:01:29.411 040 15859.06 500.59 52585.25 88888.00 2024-02-09 14:01:29.911 040 15859.07 500.58 52585.29 88888.00 2024-02-09 14:01:30.411 040 15859.09 500.60 52585.26 88888.00 2024-02-09 14:01:30.911 040 15859.09 500.60 52585.29 88888.00 2024-02-09 14:01:31.411 040 15859.06 500.54 52585.33 88888.00 2024-02-09 14:01:31.911 040 15859.10 500.52 52585.30 88888.00 2024-02-09 14:01:32.411 040 15859.10 500.50 52585.26 88888.00 2024-02-09 14:01:32.911 040 15859.14 500.52 52585.25 88888.00 2024-02-09 14:01:33.411 040 15859.12 500.51 52585.31 88888.00 2024-02-09 14:01:33.911 040 15859.13 500.50 52585.29 88888.00 2024-02-09 14:01:34.411 040 15859.14 500.46 52585.26 88888.00 2024-02-09 14:01:34.911 040 15859.10 500.46 52585.28 88888.00 2024-02-09 14:01:35.411 040 15859.09 500.46 52585.29 88888.00 2024-02-09 14:01:35.911 040 15859.07 500.45 52585.30 88888.00 2024-02-09 14:01:36.411 040 15859.04 500.44 52585.20 88888.00 2024-02-09 14:01:36.911 040 15859.04 500.42 52585.21 88888.00 2024-02-09 14:01:37.411 040 15859.06 500.42 52585.24 88888.00 2024-02-09 14:01:37.911 040 15859.04 500.43 52585.24 88888.00 2024-02-09 14:01:38.411 040 15859.05 500.44 52585.20 88888.00 2024-02-09 14:01:38.911 040 15859.06 500.38 52585.17 88888.00 2024-02-09 14:01:39.411 040 15859.09 500.36 52585.19 88888.00 2024-02-09 14:01:39.911 040 15859.11 500.33 52585.15 88888.00 2024-02-09 14:01:40.411 040 15859.09 500.29 52585.18 88888.00 2024-02-09 14:01:40.911 040 15859.10 500.27 52585.19 88888.00 2024-02-09 14:01:41.411 040 15859.15 500.27 52585.19 88888.00 2024-02-09 14:01:41.911 040 15859.19 500.31 52585.17 88888.00 2024-02-09 14:01:42.911 040 15859.11 500.28 52585.13 88888.00 2024-02-09 14:01:43.411 040 15859.10 500.29 52585.15 88888.00 2024-02-09 14:01:43.911 040 15859.11 500.27 52585.10 88888.00 2024-02-09 14:01:44.411 040 15859.12 500.24 52585.05 88888.00 2024-02-09 14:01:44.911 040 15859.06 500.21 52585.04 88888.00 2024-02-09 14:01:45.411 040 15859.05 500.20 52585.11 88888.00 2024-02-09 14:01:45.911 040 15859.05 500.21 52585.12 88888.00 2024-02-09 14:01:46.411 040 15859.02 500.18 52585.14 88888.00 2024-02-09 14:01:46.911 040 15859.05 500.15 52585.14 88888.00 2024-02-09 14:01:47.411 040 15859.03 500.11 52585.16 88888.00 2024-02-09 14:01:47.912 040 15859.06 500.09 52585.12 88888.00 2024-02-09 14:01:48.412 040 15859.06 500.12 52585.16 88888.00 2024-02-09 14:01:48.912 040 15859.05 500.18 52585.17 88888.00 2024-02-09 14:01:49.412 040 15859.06 500.15 52585.17 88888.00 2024-02-09 14:01:49.912 040 15859.05 500.10 52585.14 88888.00 2024-02-09 14:01:50.412 040 15859.06 500.08 52585.20 88888.00 2024-02-09 14:01:50.912 040 15859.05 500.08 52585.16 88888.00 2024-02-09 14:01:51.412 040 15859.05 500.09 52585.16 88888.00 2024-02-09 14:01:51.912 040 15859.04 500.11 52585.18 88888.00 2024-02-09 14:01:52.412 040 15859.10 500.10 52585.15 88888.00 2024-02-09 14:01:52.912 040 15859.09 500.09 52585.13 88888.00 2024-02-09 14:01:53.412 040 15859.06 500.09 52585.13 88888.00 2024-02-09 14:01:53.912 040 15859.10 500.08 52585.11 88888.00 2024-02-09 14:01:54.412 040 15859.10 500.08 52585.07 88888.00 2024-02-09 14:01:54.912 040 15859.11 500.10 52585.06 88888.00 2024-02-09 14:01:55.412 040 15859.10 500.16 52585.07 88888.00 2024-02-09 14:01:55.912 040 15859.01 500.11 52585.09 88888.00 2024-02-09 14:01:56.412 040 15859.03 500.05 52585.09 88888.00 2024-02-09 14:01:56.912 040 15859.05 499.99 52585.08 88888.00 2024-02-09 14:01:57.412 040 15859.04 499.98 52585.11 88888.00 2024-02-09 14:01:57.912 040 15859.04 500.00 52585.08 88888.00 2024-02-09 14:01:58.412 040 15858.98 500.02 52585.07 88888.00 2024-02-09 14:01:58.912 040 15859.03 500.01 52585.05 88888.00 2024-02-09 14:01:59.412 040 15859.03 500.01 52585.06 88888.00 2024-02-09 14:01:59.912 040 15859.02 500.00 52585.05 88888.00 2024-02-09 14:02:00.412 040 15859.01 500.01 52585.09 88888.00 2024-02-09 14:02:00.912 040 15859.01 500.01 52585.08 88888.00 2024-02-09 14:02:01.412 040 15858.96 500.00 52585.00 88888.00 2024-02-09 14:02:01.912 040 15858.97 499.98 52585.04 88888.00 2024-02-09 14:02:02.412 040 15858.98 500.00 52585.05 88888.00 2024-02-09 14:02:02.912 040 15859.03 499.99 52585.09 88888.00 2024-02-09 14:02:03.412 040 15859.06 499.98 52585.07 88888.00 2024-02-09 14:02:03.912 040 15859.05 499.97 52585.05 88888.00 2024-02-09 14:02:04.412 040 15859.06 499.98 52585.04 88888.00 2024-02-09 14:02:04.912 040 15859.03 500.02 52584.98 88888.00 2024-02-09 14:02:05.412 040 15859.03 500.00 52584.95 88888.00 2024-02-09 14:02:05.912 040 15859.04 500.00 52585.15 88888.00 2024-02-09 14:02:06.412 040 15859.07 500.03 52585.17 88888.00 2024-02-09 14:02:06.912 040 15859.05 500.02 52585.14 88888.00 2024-02-09 14:02:07.412 040 15859.07 500.03 52585.10 88888.00 2024-02-09 14:02:07.912 040 15859.06 500.03 52585.12 88888.00 2024-02-09 14:02:08.412 040 15859.05 499.99 52585.12 88888.00 2024-02-09 14:02:08.912 040 15859.12 500.03 52585.07 88888.00 2024-02-09 14:02:09.412 040 15859.13 500.05 52585.10 88888.00 2024-02-09 14:02:09.912 040 15859.10 499.98 52585.07 88888.00 2024-02-09 14:02:10.412 040 15859.11 499.97 52585.06 88888.00 2024-02-09 14:02:10.912 040 15859.09 500.00 52585.06 88888.00 2024-02-09 14:02:11.412 040 15859.11 500.01 52585.06 88888.00 2024-02-09 14:02:11.912 040 15859.13 500.05 52585.03 88888.00 2024-02-09 14:02:12.912 040 15859.16 500.06 52584.95 88888.00 2024-02-09 14:02:13.412 040 15859.16 500.01 52584.95 88888.00 2024-02-09 14:02:13.912 040 15859.11 500.00 52585.03 88888.00 2024-02-09 14:02:14.412 040 15859.11 500.00 52585.00 88888.00 2024-02-09 14:02:14.912 040 15859.09 499.98 52584.99 88888.00 2024-02-09 14:02:15.412 040 15859.12 500.03 52585.03 88888.00 2024-02-09 14:02:15.912 040 15859.16 500.03 52585.03 88888.00 2024-02-09 14:02:16.412 040 15859.15 499.98 52584.96 88888.00 2024-02-09 14:02:16.912 040 15859.15 499.98 52584.95 88888.00 2024-02-09 14:02:17.412 040 15859.13 499.95 52584.94 88888.00 2024-02-09 14:02:17.912 040 15859.13 499.93 52584.95 88888.00 2024-02-09 14:02:18.412 040 15859.16 499.97 52584.96 88888.00 2024-02-09 14:02:18.912 040 15859.16 499.97 52584.98 88888.00 2024-02-09 14:02:19.412 040 15859.12 499.97 52584.94 88888.00 2024-02-09 14:02:19.912 040 15859.11 499.97 52584.89 88888.00 2024-02-09 14:02:20.912 040 15859.14 499.97 52584.97 88888.00 2024-02-09 14:02:21.412 040 15859.14 499.94 52584.99 88888.00 2024-02-09 14:02:21.912 040 15859.19 499.97 52584.96 88888.00 2024-02-09 14:02:22.912 040 15859.22 499.99 52585.07 88888.00 2024-02-09 14:02:23.412 040 15859.15 499.95 52585.06 88888.00 2024-02-09 14:02:23.912 040 15859.15 499.97 52585.00 88888.00 2024-02-09 14:02:24.412 040 15859.22 500.01 52584.94 88888.00 2024-02-09 14:02:24.912 040 15859.24 500.00 52584.92 88888.00 2024-02-09 14:02:25.412 040 15859.25 499.99 52584.89 88888.00 2024-02-09 14:02:25.912 040 15859.29 499.98 52584.90 88888.00 2024-02-09 14:02:26.412 040 15859.25 499.93 52584.84 88888.00 2024-02-09 14:02:26.912 040 15859.24 499.94 52584.77 88888.00 2024-02-09 14:02:27.412 040 15859.29 499.97 52584.78 88888.00 2024-02-09 14:02:27.912 040 15859.33 500.01 52584.75 88888.00 2024-02-09 14:02:28.412 040 15859.29 499.99 52584.75 88888.00 2024-02-09 14:02:28.912 040 15859.31 500.01 52584.79 88888.00 2024-02-09 14:02:29.412 040 15859.30 500.03 52584.78 88888.00 2024-02-09 14:02:29.912 040 15859.31 500.05 52584.78 88888.00 2024-02-09 14:02:30.412 040 15859.33 500.06 52584.80 88888.00 2024-02-09 14:02:30.912 040 15859.31 500.08 52584.79 88888.00 2024-02-09 14:02:31.412 040 15859.31 500.10 52584.79 88888.00 2024-02-09 14:02:31.912 040 15859.36 500.14 52584.84 88888.00 2024-02-09 14:02:32.412 040 15859.38 500.16 52584.85 88888.00 2024-02-09 14:02:32.912 040 15859.36 500.16 52584.87 88888.00 2024-02-09 14:02:33.412 040 15859.37 500.15 52584.85 88888.00 2024-02-09 14:02:33.912 040 15859.32 500.12 52584.83 88888.00 2024-02-09 14:02:34.412 040 15859.31 500.14 52584.84 88888.00 2024-02-09 14:02:34.912 040 15859.33 500.17 52584.84 88888.00 2024-02-09 14:02:35.412 040 15859.32 500.15 52584.93 88888.00 2024-02-09 14:02:35.912 040 15859.38 500.18 52584.97 88888.00 2024-02-09 14:02:36.412 040 15859.33 500.18 52584.91 88888.00 2024-02-09 14:02:36.912 040 15859.30 500.18 52584.88 88888.00 2024-02-09 14:02:37.412 040 15859.36 500.23 52584.98 88888.00 2024-02-09 14:02:37.912 040 15859.34 500.24 52585.01 88888.00 2024-02-09 14:02:38.412 040 15859.32 500.26 52584.99 88888.00 2024-02-09 14:02:38.912 040 15859.32 500.21 52584.98 88888.00 2024-02-09 14:02:39.412 040 15859.38 500.23 52585.03 88888.00 2024-02-09 14:02:39.912 040 15859.39 500.25 52585.00 88888.00 2024-02-09 14:02:40.912 040 15859.37 500.31 52584.99 88888.00 2024-02-09 14:02:41.412 040 15859.39 500.32 52584.92 88888.00 2024-02-09 14:02:41.912 040 15859.41 500.37 52584.86 88888.00 2024-02-09 14:02:42.412 040 15859.43 500.40 52584.89 88888.00 2024-02-09 14:02:42.912 040 15859.39 500.34 52584.91 88888.00 2024-02-09 14:02:43.412 040 15859.39 500.32 52584.91 88888.00 2024-02-09 14:02:43.912 040 15859.42 500.32 52584.89 88888.00 2024-02-09 14:02:44.412 040 15859.41 500.40 52584.91 88888.00 2024-02-09 14:02:44.912 040 15859.41 500.42 52584.98 88888.00 2024-02-09 14:02:45.412 040 15859.37 500.42 52585.04 88888.00 2024-02-09 14:02:45.912 040 15859.37 500.45 52585.00 88888.00 2024-02-09 14:02:46.412 040 15859.42 500.45 52584.95 88888.00 2024-02-09 14:02:46.912 040 15859.42 500.46 52584.96 88888.00 2024-02-09 14:02:47.412 040 15859.43 500.47 52584.95 88888.00 2024-02-09 14:02:47.912 040 15859.40 500.44 52584.94 88888.00 2024-02-09 14:02:48.412 040 15859.37 500.43 52584.89 88888.00 2024-02-09 14:02:48.912 040 15859.41 500.47 52584.87 88888.00 2024-02-09 14:02:49.412 040 15859.47 500.51 52584.87 88888.00 2024-02-09 14:02:49.912 040 15859.52 500.54 52584.94 88888.00 2024-02-09 14:02:50.412 040 15859.54 500.53 52584.97 88888.00 2024-02-09 14:02:50.912 040 15859.46 500.52 52585.00 88888.00 2024-02-09 14:02:51.412 040 15859.46 500.53 52584.98 88888.00 2024-02-09 14:02:51.912 040 15859.47 500.57 52584.97 88888.00 2024-02-09 14:02:52.912 040 15859.46 500.54 52584.96 88888.00 2024-02-09 14:02:53.412 040 15859.48 500.55 52585.01 88888.00 2024-02-09 14:02:53.912 040 15859.47 500.54 52584.99 88888.00 2024-02-09 14:02:54.412 040 15859.49 500.55 52584.96 88888.00 2024-02-09 14:02:54.912 040 15859.45 500.59 52584.95 88888.00 2024-02-09 14:02:55.412 040 15859.43 500.58 52584.94 88888.00 2024-02-09 14:02:55.912 040 15859.45 500.57 52584.96 88888.00 2024-02-09 14:02:56.412 040 15859.49 500.59 52584.95 88888.00 2024-02-09 14:02:56.912 040 15859.48 500.67 52584.94 88888.00 2024-02-09 14:02:57.412 040 15859.49 500.69 52584.97 88888.00 2024-02-09 14:02:57.912 040 15859.52 500.70 52584.98 88888.00 2024-02-09 14:02:58.412 040 15859.52 500.76 52584.92 88888.00 2024-02-09 14:02:58.912 040 15859.52 500.72 52584.88 88888.00 2024-02-09 14:02:59.412 040 15859.57 500.72 52584.90 88888.00 2024-02-09 14:02:59.912 040 15859.59 500.77 52584.95 88888.00 2024-02-09 14:03:00.412 040 15859.58 500.78 52584.93 88888.00 2024-02-09 14:03:00.912 040 15859.56 500.76 52584.92 88888.00 2024-02-09 14:03:01.412 040 15859.58 500.75 52584.93 88888.00 2024-02-09 14:03:01.912 040 15859.63 500.77 52584.96 88888.00 2024-02-09 14:03:02.412 040 15859.63 500.79 52584.95 88888.00 2024-02-09 14:03:02.912 040 15859.59 500.79 52584.88 88888.00 2024-02-09 14:03:03.412 040 15859.60 500.79 52584.84 88888.00 2024-02-09 14:03:03.912 040 15859.59 500.83 52584.85 88888.00 2024-02-09 14:03:04.412 040 15859.66 500.83 52584.87 88888.00 2024-02-09 14:03:04.912 040 15859.66 500.86 52584.88 88888.00 2024-02-09 14:03:05.412 040 15859.67 500.86 52584.87 88888.00 2024-02-09 14:03:05.912 040 15859.66 500.85 52584.91 88888.00 2024-02-09 14:03:06.412 040 15859.63 500.86 52584.93 88888.00 2024-02-09 14:03:06.912 040 15859.65 500.88 52584.91 88888.00 2024-02-09 14:03:07.412 040 15859.66 500.89 52584.90 88888.00 2024-02-09 14:03:07.912 040 15859.66 500.88 52584.84 88888.00 2024-02-09 14:03:08.412 040 15859.70 500.89 52584.80 88888.00 2024-02-09 14:03:08.912 040 15859.69 500.92 52584.79 88888.00 2024-02-09 14:03:09.412 040 15859.67 500.89 52584.79 88888.00 2024-02-09 14:03:09.912 040 15859.69 500.87 52584.78 88888.00 2024-02-09 14:03:10.412 040 15859.67 500.92 52584.74 88888.00 2024-02-09 14:03:10.912 040 15859.74 500.95 52584.76 88888.00 2024-02-09 14:03:11.412 040 15859.78 500.97 52584.79 88888.00 2024-02-09 14:03:11.912 040 15859.76 500.93 52584.83 88888.00 2024-02-09 14:03:12.412 040 15859.73 500.94 52584.82 88888.00 2024-02-09 14:03:12.912 040 15859.74 500.95 52584.82 88888.00 2024-02-09 14:03:13.412 040 15859.75 500.96 52584.78 88888.00 2024-02-09 14:03:13.912 040 15859.78 500.97 52584.74 88888.00 2024-02-09 14:03:14.412 040 15859.84 500.97 52584.72 88888.00 2024-02-09 14:03:14.912 040 15859.82 500.96 52584.75 88888.00 2024-02-09 14:03:15.412 040 15859.82 501.02 52584.77 88888.00 2024-02-09 14:03:15.912 040 15859.84 501.05 52584.78 88888.00 2024-02-09 14:03:16.412 040 15859.82 501.05 52584.80 88888.00 2024-02-09 14:03:16.912 040 15859.84 501.04 52584.80 88888.00 2024-02-09 14:03:17.412 040 15859.85 501.06 52584.75 88888.00 2024-02-09 14:03:17.912 040 15859.87 501.09 52584.76 88888.00 2024-02-09 14:03:18.412 040 15859.84 501.13 52584.87 88888.00 2024-02-09 14:03:18.912 040 15859.85 501.12 52584.92 88888.00 2024-02-09 14:03:19.412 040 15859.84 501.11 52584.87 88888.00 2024-02-09 14:03:19.912 040 15859.79 501.13 52584.84 88888.00 2024-02-09 14:03:20.412 040 15859.84 501.09 52584.84 88888.00 2024-02-09 14:03:20.912 040 15859.83 501.11 52584.86 88888.00 2024-02-09 14:03:21.412 040 15859.86 501.16 52584.88 88888.00 2024-02-09 14:03:21.912 040 15859.86 501.21 52584.83 88888.00 2024-02-09 14:03:22.412 040 15859.84 501.21 52584.85 88888.00 2024-02-09 14:03:22.912 040 15859.86 501.22 52584.88 88888.00 2024-02-09 14:03:23.412 040 15859.84 501.21 52584.91 88888.00 2024-02-09 14:03:23.912 040 15859.86 501.22 52584.92 88888.00 2024-02-09 14:03:24.412 040 15859.84 501.21 52584.85 88888.00 2024-02-09 14:03:24.912 040 15859.86 501.20 52584.87 88888.00 2024-02-09 14:03:25.412 040 15859.86 501.21 52584.93 88888.00 2024-02-09 14:03:25.912 040 15859.85 501.24 52584.95 88888.00 2024-02-09 14:03:26.412 040 15859.86 501.28 52584.96 88888.00 2024-02-09 14:03:26.912 040 15859.82 501.31 52584.96 88888.00 2024-02-09 14:03:27.412 040 15859.77 501.31 52584.98 88888.00 2024-02-09 14:03:27.912 040 15859.74 501.31 52584.95 88888.00 2024-02-09 14:03:28.412 040 15859.77 501.37 52584.98 88888.00 2024-02-09 14:03:28.912 040 15859.81 501.40 52584.95 88888.00 2024-02-09 14:03:29.412 040 15859.82 501.41 52584.94 88888.00 2024-02-09 14:03:29.912 040 15859.81 501.44 52584.94 88888.00 2024-02-09 14:03:30.412 040 15859.83 501.44 52584.98 88888.00 2024-02-09 14:03:30.912 040 15859.81 501.46 52584.96 88888.00 2024-02-09 14:03:31.412 040 15859.84 501.49 52584.89 88888.00 2024-02-09 14:03:31.912 040 15859.83 501.50 52584.87 88888.00 2024-02-09 14:03:32.412 040 15859.83 501.53 52584.87 88888.00 2024-02-09 14:03:32.912 040 15859.82 501.54 52584.87 88888.00 2024-02-09 14:03:33.412 040 15859.77 501.52 52584.91 88888.00 2024-02-09 14:03:34.412 040 15859.84 501.52 52584.97 88888.00 2024-02-09 14:03:34.912 040 15859.84 501.57 52584.96 88888.00 2024-02-09 14:03:35.412 040 15859.82 501.58 52584.91 88888.00 2024-02-09 14:03:35.912 040 15859.81 501.55 52584.82 88888.00 2024-02-09 14:03:36.412 040 15859.86 501.55 52584.77 88888.00 2024-02-09 14:03:36.912 040 15859.79 501.52 52584.88 88888.00 2024-02-09 14:03:37.412 040 15859.78 501.56 52584.91 88888.00 2024-02-09 14:03:37.912 040 15859.83 501.56 52584.95 88888.00 2024-02-09 14:03:38.412 040 15859.81 501.59 52584.97 88888.00 2024-02-09 14:03:38.912 040 15859.78 501.58 52584.90 88888.00 2024-02-09 14:03:39.412 040 15859.76 501.59 52584.97 88888.00 2024-02-09 14:03:39.912 040 15859.76 501.63 52584.98 88888.00 2024-02-09 14:03:40.412 040 15859.76 501.63 52584.96 88888.00 2024-02-09 14:03:40.912 040 15859.76 501.66 52584.97 88888.00 2024-02-09 14:03:41.412 040 15859.79 501.65 52585.05 88888.00 2024-02-09 14:03:41.912 040 15859.82 501.65 52585.06 88888.00 2024-02-09 14:03:42.412 040 15859.81 501.65 52585.04 88888.00 2024-02-09 14:03:42.912 040 15859.82 501.67 52584.98 88888.00 2024-02-09 14:03:43.412 040 15859.84 501.73 52585.00 88888.00 2024-02-09 14:03:44.412 040 15859.78 501.74 52584.97 88888.00 2024-02-09 14:03:44.912 040 15859.77 501.74 52585.00 88888.00 2024-02-09 14:03:45.412 040 15859.78 501.74 52585.04 88888.00 2024-02-09 14:03:45.912 040 15859.78 501.82 52585.03 88888.00 2024-02-09 14:03:46.412 040 15859.74 501.85 52584.96 88888.00 2024-02-09 14:03:46.912 040 15859.76 501.82 52584.99 88888.00 2024-02-09 14:03:47.412 040 15859.75 501.83 52585.00 88888.00 2024-02-09 14:03:47.912 040 15859.74 501.88 52585.00 88888.00 2024-02-09 14:03:48.412 040 15859.72 501.88 52585.06 88888.00 2024-02-09 14:03:48.912 040 15859.72 501.89 52585.07 88888.00 2024-02-09 14:03:49.412 040 15859.70 501.92 52585.04 88888.00 2024-02-09 14:03:49.912 040 15859.72 501.92 52585.07 88888.00 2024-02-09 14:03:50.412 040 15859.73 501.95 52585.06 88888.00 2024-02-09 14:03:50.912 040 15859.72 501.97 52585.05 88888.00 2024-02-09 14:03:51.412 040 15859.70 501.98 52585.07 88888.00 2024-02-09 14:03:51.912 040 15859.75 501.93 52585.05 88888.00 2024-02-09 14:03:52.412 040 15859.77 501.93 52585.04 88888.00 2024-02-09 14:03:52.912 040 15859.75 501.92 52585.03 88888.00 2024-02-09 14:03:53.412 040 15859.74 501.90 52584.98 88888.00 2024-02-09 14:03:53.912 040 15859.72 501.96 52584.99 88888.00 2024-02-09 14:03:54.412 040 15859.74 502.02 52585.04 88888.00 2024-02-09 14:03:54.912 040 15859.74 502.07 52585.08 88888.00 2024-02-09 14:03:55.412 040 15859.74 502.07 52585.10 88888.00 2024-02-09 14:03:55.912 040 15859.74 502.06 52585.06 88888.00 2024-02-09 14:03:56.412 040 15859.76 502.07 52585.05 88888.00 2024-02-09 14:03:56.912 040 15859.75 502.13 52585.07 88888.00 2024-02-09 14:03:57.412 040 15859.69 502.16 52585.08 88888.00 2024-02-09 14:03:57.912 040 15859.66 502.13 52585.06 88888.00 2024-02-09 14:03:58.412 040 15859.65 502.10 52585.08 88888.00 2024-02-09 14:03:58.912 040 15859.64 502.11 52585.07 88888.00 2024-02-09 14:03:59.412 040 15859.65 502.14 52585.11 88888.00 2024-02-09 14:03:59.912 040 15859.58 502.17 52585.09 88888.00 2024-02-09 14:04:00.412 040 15859.58 502.17 52585.04 88888.00 2024-02-09 14:04:00.912 040 15859.59 502.17 52585.03 88888.00 2024-02-09 14:04:01.412 040 15859.57 502.17 52585.06 88888.00 2024-02-09 14:04:01.912 040 15859.58 502.17 52585.12 88888.00 2024-02-09 14:04:02.412 040 15859.63 502.18 52585.15 88888.00 2024-02-09 14:04:02.912 040 15859.59 502.19 52585.17 88888.00 2024-02-09 14:04:03.412 040 15859.56 502.21 52585.21 88888.00 2024-02-09 14:04:03.912 040 15859.57 502.21 52585.15 88888.00 2024-02-09 14:04:04.412 040 15859.55 502.21 52585.14 88888.00 2024-02-09 14:04:04.912 040 15859.52 502.24 52585.13 88888.00 2024-02-09 14:04:05.412 040 15859.56 502.22 52585.15 88888.00 2024-02-09 14:04:05.912 040 15859.57 502.22 52585.16 88888.00 2024-02-09 14:04:06.412 040 15859.55 502.22 52585.12 88888.00 2024-02-09 14:04:06.912 040 15859.57 502.21 52585.11 88888.00 2024-02-09 14:04:07.412 040 15859.51 502.17 52585.07 88888.00 2024-02-09 14:04:07.912 040 15859.49 502.21 52585.05 88888.00 2024-02-09 14:04:08.412 040 15859.47 502.18 52585.05 88888.00 2024-02-09 14:04:08.912 040 15859.49 502.17 52585.11 88888.00 2024-02-09 14:04:09.412 040 15859.48 502.21 52585.15 88888.00 2024-02-09 14:04:09.912 040 15859.51 502.18 52585.18 88888.00 2024-02-09 14:04:10.412 040 15859.52 502.17 52585.20 88888.00 2024-02-09 14:04:10.912 040 15859.52 502.18 52585.24 88888.00 2024-02-09 14:04:11.412 040 15859.50 502.15 52585.21 88888.00 2024-02-09 14:04:11.912 040 15859.51 502.16 52585.16 88888.00 2024-02-09 14:04:12.412 040 15859.50 502.19 52585.10 88888.00 2024-02-09 14:04:12.912 040 15859.45 502.19 52585.12 88888.00 2024-02-09 14:04:13.412 040 15859.42 502.16 52585.11 88888.00 2024-02-09 14:04:13.912 040 15859.43 502.13 52585.07 88888.00 2024-02-09 14:04:14.412 040 15859.42 502.17 52585.08 88888.00 2024-02-09 14:04:14.912 040 15859.43 502.19 52585.06 88888.00 2024-02-09 14:04:15.412 040 15859.42 502.17 52585.07 88888.00 2024-02-09 14:04:15.912 040 15859.37 502.16 52585.10 88888.00 2024-02-09 14:04:16.412 040 15859.37 502.18 52585.13 88888.00 2024-02-09 14:04:16.912 040 15859.32 502.16 52585.14 88888.00 2024-02-09 14:04:17.412 040 15859.32 502.17 52585.13 88888.00 2024-02-09 14:04:17.912 040 15859.30 502.18 52585.09 88888.00 2024-02-09 14:04:18.412 040 15859.33 502.16 52585.06 88888.00 2024-02-09 14:04:18.912 040 15859.30 502.17 52585.04 88888.00 2024-02-09 14:04:19.412 040 15859.37 502.11 52585.09 88888.00 2024-02-09 14:04:19.912 040 15859.34 502.10 52585.12 88888.00 2024-02-09 14:04:20.412 040 15859.32 502.14 52585.12 88888.00 2024-02-09 14:04:20.912 040 15859.31 502.13 52585.12 88888.00 2024-02-09 14:04:21.412 040 15859.34 502.15 52585.12 88888.00 2024-02-09 14:04:21.912 040 15859.38 502.14 52585.11 88888.00 2024-02-09 14:04:22.412 040 15859.32 502.09 52585.12 88888.00 2024-02-09 14:04:22.912 040 15859.30 502.08 52585.13 88888.00 2024-02-09 14:04:23.412 040 15859.27 502.07 52585.15 88888.00 2024-02-09 14:04:23.912 040 15859.27 502.08 52585.18 88888.00 2024-02-09 14:04:24.412 040 15859.23 502.07 52585.21 88888.00 2024-02-09 14:04:24.912 040 15859.29 502.07 52585.21 88888.00 2024-02-09 14:04:25.412 040 15859.30 502.09 52585.26 88888.00 2024-02-09 14:04:25.912 040 15859.31 502.10 52585.26 88888.00 2024-02-09 14:04:26.412 040 15859.28 502.09 52585.19 88888.00 2024-02-09 14:04:26.912 040 15859.24 502.06 52585.17 88888.00 2024-02-09 14:04:27.412 040 15859.20 502.10 52585.11 88888.00 2024-02-09 14:04:27.912 040 15859.20 502.13 52585.10 88888.00 2024-02-09 14:04:28.412 040 15859.21 502.11 52585.13 88888.00 2024-02-09 14:04:28.912 040 15859.22 502.13 52585.13 88888.00 2024-02-09 14:04:29.412 040 15859.20 502.10 52585.07 88888.00 2024-02-09 14:04:29.912 040 15859.21 502.10 52585.09 88888.00 2024-02-09 14:04:30.412 040 15859.24 502.10 52585.09 88888.00 2024-02-09 14:04:30.912 040 15859.23 502.10 52585.14 88888.00 2024-02-09 14:04:31.412 040 15859.19 502.09 52585.16 88888.00 2024-02-09 14:04:31.912 040 15859.18 502.04 52585.16 88888.00 2024-02-09 14:04:32.412 040 15859.20 502.02 52585.25 88888.00 2024-02-09 14:04:32.912 040 15859.21 502.05 52585.23 88888.00 2024-02-09 14:04:33.412 040 15859.21 502.07 52585.26 88888.00 2024-02-09 14:04:33.912 040 15859.22 502.04 52585.26 88888.00 2024-02-09 14:04:34.412 040 15859.24 502.06 52585.23 88888.00 2024-02-09 14:04:34.912 040 15859.21 502.05 52585.20 88888.00 2024-02-09 14:04:35.912 040 15859.12 502.05 52585.20 88888.00 2024-02-09 14:04:36.412 040 15859.13 502.06 52585.16 88888.00 2024-02-09 14:04:36.912 040 15859.09 502.06 52585.17 88888.00 2024-02-09 14:04:37.412 040 15859.07 502.05 52585.11 88888.00 2024-02-09 14:04:37.912 040 15859.16 502.06 52585.13 88888.00 2024-02-09 14:04:38.412 040 15859.21 502.05 52585.19 88888.00 2024-02-09 14:04:38.912 040 15859.18 502.05 52585.20 88888.00 2024-02-09 14:04:39.412 040 15859.14 502.07 52585.20 88888.00 2024-02-09 14:04:39.912 040 15859.15 502.08 52585.21 88888.00 2024-02-09 14:04:40.412 040 15859.12 502.08 52585.24 88888.00 2024-02-09 14:04:40.912 040 15859.12 502.06 52585.25 88888.00 2024-02-09 14:04:41.412 040 15859.13 502.01 52585.25 88888.00 2024-02-09 14:04:41.912 040 15859.16 502.01 52585.23 88888.00 2024-02-09 14:04:42.412 040 15859.13 502.05 52585.25 88888.00 2024-02-09 14:04:42.912 040 15859.12 502.05 52585.20 88888.00 2024-02-09 14:04:43.412 040 15859.10 502.02 52585.16 88888.00 2024-02-09 14:04:43.912 040 15859.10 502.00 52585.11 88888.00 2024-02-09 14:04:44.412 040 15859.11 501.97 52585.12 88888.00 2024-02-09 14:04:44.912 040 15859.10 501.96 52585.14 88888.00 2024-02-09 14:04:45.912 040 15859.14 501.92 52585.19 88888.00 2024-02-09 14:04:46.412 040 15859.18 501.91 52585.21 88888.00 2024-02-09 14:04:46.912 040 15859.12 501.89 52585.19 88888.00 2024-02-09 14:04:47.412 040 15859.11 501.85 52585.19 88888.00 2024-02-09 14:04:47.912 040 15859.09 501.89 52585.15 88888.00 2024-02-09 14:04:48.412 040 15859.11 501.87 52585.13 88888.00 2024-02-09 14:04:48.912 040 15859.14 501.83 52585.13 88888.00 2024-02-09 14:04:49.412 040 15859.14 501.78 52585.16 88888.00 2024-02-09 14:04:49.912 040 15859.12 501.75 52585.17 88888.00 2024-02-09 14:04:50.412 040 15859.12 501.76 52585.17 88888.00 2024-02-09 14:04:50.912 040 15859.14 501.75 52585.11 88888.00 2024-02-09 14:04:51.412 040 15859.14 501.74 52585.09 88888.00 2024-02-09 14:04:51.912 040 15859.13 501.74 52585.06 88888.00 2024-02-09 14:04:52.412 040 15859.11 501.71 52585.12 88888.00 2024-02-09 14:04:52.912 040 15859.12 501.71 52585.19 88888.00 2024-02-09 14:04:53.412 040 15859.15 501.66 52585.21 88888.00 2024-02-09 14:04:53.912 040 15859.19 501.59 52585.20 88888.00 2024-02-09 14:04:54.412 040 15859.16 501.62 52585.19 88888.00 2024-02-09 14:04:54.912 040 15859.14 501.66 52585.17 88888.00 2024-02-09 14:04:55.912 040 15859.20 501.62 52585.16 88888.00 2024-02-09 14:04:56.412 040 15859.24 501.53 52585.10 88888.00 2024-02-09 14:04:56.912 040 15859.19 501.49 52585.09 88888.00 2024-02-09 14:04:57.412 040 15859.16 501.50 52585.10 88888.00 2024-02-09 14:04:57.912 040 15859.14 501.49 52585.07 88888.00 2024-02-09 14:04:58.412 040 15859.12 501.47 52584.97 88888.00 2024-02-09 14:04:58.912 040 15859.11 501.45 52585.00 88888.00 2024-02-09 14:04:59.412 040 15859.10 501.46 52585.12 88888.00 2024-02-09 14:04:59.912 040 15859.04 501.42 52585.15 88888.00 2024-02-09 14:05:00.412 040 15859.01 501.38 52585.15 88888.00 2024-02-09 14:05:00.912 040 15859.05 501.39 52585.12 88888.00 2024-02-09 14:05:01.412 040 15859.06 501.41 52585.12 88888.00 2024-02-09 14:05:01.912 040 15859.06 501.44 52585.10 88888.00 2024-02-09 14:05:02.412 040 15859.10 501.39 52585.10 88888.00 2024-02-09 14:05:02.912 040 15859.12 501.39 52585.12 88888.00 2024-02-09 14:05:03.412 040 15859.11 501.39 52585.06 88888.00 2024-02-09 14:05:03.912 040 15859.09 501.33 52585.07 88888.00 2024-02-09 14:05:04.412 040 15859.09 501.30 52585.03 88888.00 2024-02-09 14:05:04.912 040 15859.10 501.32 52584.97 88888.00 2024-02-09 14:05:05.412 040 15859.09 501.39 52584.92 88888.00 2024-02-09 14:05:05.912 040 15859.05 501.38 52584.90 88888.00 2024-02-09 14:05:06.412 040 15859.05 501.38 52584.93 88888.00 2024-02-09 14:05:06.912 040 15859.02 501.39 52584.94 88888.00 2024-02-09 14:05:07.412 040 15858.98 501.40 52584.94 88888.00 2024-02-09 14:05:07.912 040 15858.97 501.45 52584.95 88888.00 2024-02-09 14:05:08.412 040 15858.93 501.45 52584.88 88888.00 2024-02-09 14:05:08.912 040 15858.86 501.41 52584.87 88888.00 2024-02-09 14:05:09.412 040 15858.87 501.45 52584.85 88888.00 2024-02-09 14:05:09.912 040 15858.81 501.47 52584.83 88888.00 2024-02-09 14:05:10.412 040 15858.76 501.41 52584.78 88888.00 2024-02-09 14:05:10.912 040 15858.64 501.41 52584.70 88888.00 2024-02-09 14:05:11.412 040 15858.49 501.33 52584.62 88888.00 2024-02-09 14:05:11.912 040 15858.37 501.24 52584.56 88888.00 2024-02-09 14:05:12.412 040 15858.24 501.18 52584.52 88888.00 2024-02-09 14:05:12.912 040 15858.16 501.07 52584.47 88888.00 2024-02-09 14:05:13.412 040 15858.13 500.94 52584.48 88888.00 2024-02-09 14:05:13.912 040 15858.12 500.80 52584.53 88888.00 2024-02-09 14:05:14.412 040 15858.13 500.61 52584.53 88888.00 2024-02-09 14:05:14.912 040 15858.12 500.42 52584.50 88888.00 2024-02-09 14:05:15.412 040 15858.06 500.24 52584.49 88888.00 2024-02-09 14:05:15.912 040 15858.09 500.10 52584.48 88888.00 2024-02-09 14:05:16.412 040 15858.11 500.00 52584.50 88888.00 2024-02-09 14:05:16.912 040 15858.15 499.92 52584.48 88888.00 2024-02-09 14:05:17.412 040 15858.21 499.83 52584.49 88888.00 2024-02-09 14:05:17.912 040 15858.24 499.79 52584.54 88888.00 2024-02-09 14:05:18.412 040 15858.27 499.69 52584.60 88888.00 2024-02-09 14:05:18.912 040 15858.30 499.69 52584.62 88888.00 2024-02-09 14:05:19.412 040 15858.39 499.66 52584.66 88888.00 2024-02-09 14:05:19.912 040 15858.43 499.60 52584.62 88888.00 2024-02-09 14:05:20.412 040 15858.45 499.64 52584.65 88888.00 2024-02-09 14:05:20.912 040 15858.48 499.62 52584.70 88888.00 2024-02-09 14:05:21.412 040 15858.51 499.62 52584.74 88888.00 2024-02-09 14:05:21.912 040 15858.51 499.59 52584.83 88888.00 2024-02-09 14:05:22.412 040 15858.51 499.59 52584.82 88888.00 2024-02-09 14:05:22.912 040 15858.56 499.64 52584.84 88888.00 2024-02-09 14:05:23.912 040 15858.43 499.59 52584.90 88888.00 2024-02-09 14:05:24.412 040 15858.50 499.60 52584.92 88888.00 2024-02-09 14:05:24.912 040 15858.52 499.63 52584.94 88888.00 2024-02-09 14:05:25.412 040 15858.51 499.64 52584.90 88888.00 2024-02-09 14:05:25.912 040 15858.50 499.67 52584.88 88888.00 2024-02-09 14:05:26.412 040 15858.48 499.68 52584.84 88888.00 2024-02-09 14:05:26.912 040 15858.49 499.63 52584.83 88888.00 2024-02-09 14:05:27.412 040 15858.47 499.63 52584.83 88888.00 2024-02-09 14:05:27.912 040 15858.43 499.66 52584.89 88888.00 2024-02-09 14:05:28.412 040 15858.47 499.67 52584.95 88888.00 2024-02-09 14:05:28.912 040 15858.48 499.63 52584.95 88888.00 2024-02-09 14:05:29.412 040 15858.43 499.60 52584.95 88888.00 2024-02-09 14:05:29.912 040 15858.45 499.60 52584.95 88888.00 2024-02-09 14:05:30.412 040 15858.46 499.63 52585.00 88888.00 2024-02-09 14:05:30.912 040 15858.49 499.62 52585.03 88888.00 2024-02-09 14:05:31.412 040 15858.49 499.57 52585.01 88888.00 2024-02-09 14:05:31.912 040 15858.51 499.57 52584.97 88888.00 2024-02-09 14:05:32.412 040 15858.51 499.57 52584.99 88888.00 2024-02-09 14:05:32.912 040 15858.52 499.57 52585.01 88888.00 2024-02-09 14:05:33.912 040 15858.48 499.58 52584.93 88888.00 2024-02-09 14:05:34.412 040 15858.45 499.55 52584.93 88888.00 2024-02-09 14:05:34.912 040 15858.42 499.49 52584.92 88888.00 2024-02-09 14:05:35.412 040 15858.39 499.51 52584.91 88888.00 2024-02-09 14:05:35.912 040 15858.36 499.54 52584.82 88888.00 2024-02-09 14:05:36.412 040 15858.34 499.59 52584.76 88888.00 2024-02-09 14:05:36.912 040 15858.31 499.66 52584.73 88888.00 2024-02-09 14:05:37.412 040 15858.24 499.79 52584.69 88888.00 2024-02-09 14:05:37.912 040 15858.16 499.86 52584.65 88888.00 2024-02-09 14:05:38.412 040 15858.14 499.98 52584.55 88888.00 2024-02-09 14:05:38.912 040 15858.05 500.17 52584.52 88888.00 2024-02-09 14:05:39.412 040 15858.09 500.37 52584.48 88888.00 2024-02-09 14:05:39.912 040 15858.10 500.61 52584.37 88888.00 2024-02-09 14:05:40.412 040 15858.21 500.86 52584.31 88888.00 2024-02-09 14:05:40.912 040 15858.30 501.05 52584.30 88888.00 2024-02-09 14:05:41.412 040 15858.47 501.24 52584.28 88888.00 2024-02-09 14:05:41.912 040 15858.73 501.33 52584.27 88888.00 2024-02-09 14:05:42.412 040 15858.98 501.33 52584.34 88888.00 2024-02-09 14:05:42.912 040 15859.23 501.28 52584.45 88888.00 2024-02-09 14:05:43.412 040 15859.37 501.22 52584.47 88888.00 2024-02-09 14:05:43.912 040 15859.43 501.10 52584.49 88888.00 2024-02-09 14:05:44.412 040 15859.48 501.00 52584.55 88888.00 2024-02-09 14:05:44.912 040 15859.54 500.86 52584.64 88888.00 2024-02-09 14:05:45.412 040 15859.64 500.70 52584.69 88888.00 2024-02-09 14:05:45.912 040 15859.67 500.61 52584.77 88888.00 2024-02-09 14:05:46.412 040 15859.66 500.52 52584.78 88888.00 2024-02-09 14:05:46.912 040 15859.64 500.37 52584.85 88888.00 2024-02-09 14:05:47.412 040 15859.65 500.27 52584.97 88888.00 2024-02-09 14:05:47.912 040 15859.57 500.16 52585.01 88888.00 2024-02-09 14:05:48.412 040 15859.52 500.05 52584.98 88888.00 2024-02-09 14:05:48.912 040 15859.47 499.97 52584.98 88888.00 2024-02-09 14:05:49.412 040 15859.45 499.95 52585.05 88888.00 2024-02-09 14:05:49.912 040 15859.36 499.94 52585.12 88888.00 2024-02-09 14:05:50.412 040 15859.32 499.92 52585.12 88888.00 2024-02-09 14:05:50.912 040 15859.29 499.92 52585.17 88888.00 2024-02-09 14:05:51.412 040 15859.20 499.94 52585.20 88888.00 2024-02-09 14:05:51.912 040 15859.21 499.92 52585.23 88888.00 2024-02-09 14:05:52.412 040 15859.21 499.86 52585.27 88888.00 2024-02-09 14:05:52.912 040 15859.19 499.84 52585.25 88888.00 2024-02-09 14:05:53.412 040 15859.18 499.84 52585.15 88888.00 2024-02-09 14:05:53.912 040 15859.13 499.86 52585.21 88888.00 2024-02-09 14:05:54.412 040 15859.12 499.79 52585.27 88888.00 2024-02-09 14:05:54.912 040 15859.09 499.72 52585.26 88888.00 2024-02-09 14:05:55.412 040 15859.13 499.73 52585.25 88888.00 2024-02-09 14:05:55.912 040 15859.10 499.75 52585.23 88888.00 2024-02-09 14:05:56.412 040 15859.13 499.79 52585.21 88888.00 2024-02-09 14:05:56.912 040 15859.15 499.80 52585.24 88888.00 2024-02-09 14:05:57.412 040 15859.15 499.79 52585.23 88888.00 2024-02-09 14:05:57.912 040 15859.12 499.77 52585.20 88888.00 2024-02-09 14:05:58.412 040 15859.10 499.75 52585.20 88888.00 2024-02-09 14:05:58.912 040 15859.12 499.76 52585.23 88888.00 2024-02-09 14:05:59.412 040 15859.06 499.74 52585.19 88888.00 2024-02-09 14:05:59.912 040 15859.01 499.72 52585.23 88888.00 2024-02-09 14:06:00.412 040 15858.97 499.73 52585.25 88888.00 2024-02-09 14:06:00.912 040 15859.00 499.73 52585.19 88888.00 2024-02-09 14:06:01.412 040 15858.98 499.71 52585.14 88888.00 2024-02-09 14:06:01.912 040 15858.91 499.67 52585.18 88888.00 2024-02-09 14:06:02.412 040 15858.89 499.66 52585.24 88888.00 2024-02-09 14:06:02.912 040 15858.93 499.69 52585.24 88888.00 2024-02-09 14:06:03.412 040 15858.96 499.71 52585.18 88888.00 2024-02-09 14:06:03.913 040 15858.93 499.68 52585.17 88888.00 2024-02-09 14:06:04.413 040 15858.91 499.62 52585.21 88888.00 2024-02-09 14:06:04.913 040 15858.88 499.65 52585.23 88888.00 2024-02-09 14:06:05.413 040 15858.85 499.64 52585.23 88888.00 2024-02-09 14:06:05.913 040 15858.75 499.56 52585.18 88888.00 2024-02-09 14:06:06.413 040 15858.72 499.51 52585.18 88888.00 2024-02-09 14:06:06.913 040 15858.67 499.49 52585.16 88888.00 2024-02-09 14:06:07.413 040 15858.64 499.49 52585.15 88888.00 2024-02-09 14:06:07.913 040 15858.64 499.47 52585.12 88888.00 2024-02-09 14:06:08.413 040 15858.65 499.45 52585.10 88888.00 2024-02-09 14:06:08.913 040 15858.67 499.48 52585.07 88888.00 2024-02-09 14:06:09.413 040 15858.65 499.46 52585.05 88888.00 2024-02-09 14:06:09.913 040 15858.65 499.48 52585.03 88888.00 2024-02-09 14:06:10.413 040 15858.63 499.43 52585.01 88888.00 2024-02-09 14:06:10.913 040 15858.63 499.43 52585.03 88888.00 2024-02-09 14:06:11.413 040 15858.66 499.48 52585.08 88888.00 2024-02-09 14:06:11.913 040 15858.64 499.51 52585.09 88888.00 2024-02-09 14:06:12.413 040 15858.59 499.48 52585.14 88888.00 2024-02-09 14:06:12.913 040 15858.56 499.47 52585.14 88888.00 2024-02-09 14:06:13.413 040 15858.55 499.49 52585.13 88888.00 2024-02-09 14:06:13.913 040 15858.58 499.50 52585.13 88888.00 2024-02-09 14:06:14.413 040 15858.56 499.47 52585.13 88888.00 2024-02-09 14:06:14.913 040 15858.57 499.43 52585.10 88888.00 2024-02-09 14:06:15.413 040 15858.60 499.51 52585.06 88888.00 2024-02-09 14:06:15.913 040 15858.64 499.48 52585.08 88888.00 2024-02-09 14:06:16.413 040 15858.61 499.48 52585.11 88888.00 2024-02-09 14:06:17.413 040 15858.58 499.46 52585.08 88888.00 2024-02-09 14:06:17.913 040 15858.55 499.49 52585.10 88888.00 2024-02-09 14:06:18.413 040 15858.58 499.53 52585.11 88888.00 2024-02-09 14:06:18.913 040 15858.59 499.50 52585.15 88888.00 2024-02-09 14:06:19.413 040 15858.56 499.42 52585.16 88888.00 2024-02-09 14:06:19.913 040 15858.55 499.41 52585.14 88888.00 2024-02-09 14:06:20.413 040 15858.55 499.46 52585.15 88888.00 2024-02-09 14:06:20.913 040 15858.59 499.49 52585.14 88888.00 2024-02-09 14:06:21.413 040 15858.59 499.47 52585.11 88888.00 2024-02-09 14:06:21.913 040 15858.56 499.47 52585.13 88888.00 2024-02-09 14:06:22.413 040 15858.55 499.47 52585.18 88888.00 2024-02-09 14:06:22.913 040 15858.54 499.51 52585.20 88888.00 2024-02-09 14:06:23.413 040 15858.52 499.56 52585.16 88888.00 2024-02-09 14:06:23.913 040 15858.56 499.58 52585.12 88888.00 2024-02-09 14:06:24.413 040 15858.58 499.60 52585.10 88888.00 2024-02-09 14:06:24.913 040 15858.56 499.58 52585.10 88888.00 2024-02-09 14:06:25.413 040 15858.55 499.58 52585.10 88888.00 2024-02-09 14:06:25.913 040 15858.59 499.59 52585.17 88888.00 2024-02-09 14:06:26.413 040 15858.59 499.59 52585.18 88888.00 2024-02-09 14:06:27.413 040 15858.55 499.60 52585.27 88888.00 2024-02-09 14:06:27.913 040 15858.57 499.60 52585.27 88888.00 2024-02-09 14:06:28.413 040 15858.57 499.60 52585.27 88888.00 2024-02-09 14:06:28.913 040 15858.57 499.59 52585.21 88888.00 2024-02-09 14:06:29.413 040 15858.49 499.59 52585.17 88888.00 2024-02-09 14:06:29.913 040 15858.47 499.60 52585.16 88888.00 2024-02-09 14:06:30.413 040 15858.52 499.59 52585.18 88888.00 2024-02-09 14:06:30.913 040 15858.49 499.62 52585.23 88888.00 2024-02-09 14:06:31.413 040 15858.49 499.59 52585.27 88888.00 2024-02-09 14:06:31.913 040 15858.46 499.57 52585.27 88888.00 2024-02-09 14:06:32.413 040 15858.49 499.56 52585.19 88888.00 2024-02-09 14:06:32.913 040 15858.52 499.62 52585.27 88888.00 2024-02-09 14:06:33.413 040 15858.49 499.62 52585.33 88888.00 2024-02-09 14:06:33.913 040 15858.50 499.60 52585.29 88888.00 2024-02-09 14:06:34.413 040 15858.49 499.64 52585.28 88888.00 2024-02-09 14:06:34.913 040 15858.46 499.66 52585.28 88888.00 2024-02-09 14:06:35.413 040 15858.45 499.65 52585.26 88888.00 2024-02-09 14:06:35.913 040 15858.46 499.67 52585.28 88888.00 2024-02-09 14:06:36.413 040 15858.47 499.65 52585.23 88888.00 2024-02-09 14:06:37.413 040 15858.45 499.59 52585.27 88888.00 2024-02-09 14:06:37.913 040 15858.46 499.60 52585.27 88888.00 2024-02-09 14:06:38.413 040 15858.47 499.57 52585.26 88888.00 2024-02-09 14:06:38.913 040 15858.51 499.57 52585.24 88888.00 2024-02-09 14:06:39.413 040 15858.43 499.58 52585.21 88888.00 2024-02-09 14:06:39.913 040 15858.41 499.58 52585.26 88888.00 2024-02-09 14:06:40.413 040 15858.43 499.59 52585.37 88888.00 2024-02-09 14:06:40.913 040 15858.40 499.62 52585.39 88888.00 2024-02-09 14:06:41.413 040 15858.40 499.67 52585.35 88888.00 2024-02-09 14:06:41.913 040 15858.41 499.69 52585.36 88888.00 2024-02-09 14:06:42.413 040 15858.39 499.66 52585.33 88888.00 2024-02-09 14:06:42.913 040 15858.39 499.65 52585.31 88888.00 2024-02-09 14:06:43.413 040 15858.34 499.65 52585.30 88888.00 2024-02-09 14:06:43.913 040 15858.38 499.64 52585.31 88888.00 2024-02-09 14:06:44.413 040 15858.37 499.64 52585.31 88888.00 2024-02-09 14:06:44.913 040 15858.39 499.65 52585.31 88888.00 2024-02-09 14:06:45.413 040 15858.37 499.62 52585.34 88888.00 2024-02-09 14:06:45.913 040 15858.33 499.59 52585.33 88888.00 2024-02-09 14:06:46.413 040 15858.34 499.60 52585.29 88888.00 2024-02-09 14:06:47.413 040 15858.28 499.56 52585.27 88888.00 2024-02-09 14:06:47.913 040 15858.29 499.54 52585.19 88888.00 2024-02-09 14:06:48.413 040 15858.27 499.50 52585.10 88888.00 2024-02-09 14:06:48.913 040 15858.24 499.48 52585.06 88888.00 2024-02-09 14:06:49.413 040 15858.22 499.34 52585.03 88888.00 2024-02-09 14:06:49.913 040 15858.23 499.28 52584.87 88888.00 2024-02-09 14:06:50.413 040 15858.27 499.20 52584.80 88888.00 2024-02-09 14:06:50.913 040 15858.21 499.08 52584.71 88888.00 2024-02-09 14:06:51.413 040 15858.25 499.06 52584.72 88888.00 2024-02-09 14:06:51.913 040 15858.36 499.00 52584.66 88888.00 2024-02-09 14:06:52.413 040 15858.50 499.04 52584.72 88888.00 2024-02-09 14:06:52.913 040 15858.74 499.05 52584.71 88888.00 2024-02-09 14:06:53.413 040 15858.93 499.19 52584.76 88888.00 2024-02-09 14:06:53.913 040 15859.10 499.33 52584.85 88888.00 2024-02-09 14:06:54.413 040 15859.14 499.50 52584.99 88888.00 2024-02-09 14:06:54.913 040 15859.18 499.64 52585.13 88888.00 2024-02-09 14:06:55.413 040 15859.21 499.76 52585.16 88888.00 2024-02-09 14:06:55.913 040 15859.19 499.84 52585.17 88888.00 2024-02-09 14:06:56.413 040 15859.15 499.88 52585.20 88888.00 2024-02-09 14:06:56.913 040 15859.11 499.88 52585.27 88888.00 2024-02-09 14:06:57.413 040 15859.07 499.90 52585.29 88888.00 2024-02-09 14:06:57.913 040 15859.02 499.89 52585.33 88888.00 2024-02-09 14:06:58.413 040 15859.00 499.86 52585.36 88888.00 2024-02-09 14:06:58.913 040 15858.93 499.84 52585.34 88888.00 2024-02-09 14:06:59.413 040 15858.89 499.80 52585.38 88888.00 2024-02-09 14:06:59.913 040 15858.88 499.76 52585.40 88888.00 2024-02-09 14:07:00.413 040 15858.82 499.76 52585.40 88888.00 2024-02-09 14:07:00.913 040 15858.84 499.74 52585.41 88888.00 2024-02-09 14:07:01.413 040 15858.86 499.74 52585.46 88888.00 2024-02-09 14:07:01.913 040 15858.85 499.73 52585.44 88888.00 2024-02-09 14:07:02.413 040 15858.86 499.68 52585.39 88888.00 2024-02-09 14:07:02.913 040 15858.82 499.67 52585.45 88888.00 2024-02-09 14:07:03.413 040 15858.77 499.65 52585.47 88888.00 2024-02-09 14:07:03.913 040 15858.77 499.67 52585.45 88888.00 2024-02-09 14:07:04.413 040 15858.76 499.63 52585.40 88888.00 2024-02-09 14:07:04.913 040 15858.73 499.59 52585.41 88888.00 2024-02-09 14:07:05.413 040 15858.63 499.57 52585.44 88888.00 2024-02-09 14:07:05.913 040 15858.56 499.57 52585.45 88888.00 2024-02-09 14:07:06.413 040 15858.52 499.53 52585.44 88888.00 2024-02-09 14:07:06.913 040 15858.49 499.53 52585.44 88888.00 2024-02-09 14:07:07.413 040 15858.42 499.48 52585.44 88888.00 2024-02-09 14:07:07.913 040 15858.30 499.39 52585.37 88888.00 2024-02-09 14:07:08.413 040 15858.31 499.34 52585.36 88888.00 2024-02-09 14:07:08.913 040 15858.33 499.29 52585.47 88888.00 2024-02-09 14:07:09.413 040 15858.28 499.28 52585.43 88888.00 2024-02-09 14:07:09.913 040 15858.28 499.24 52585.44 88888.00 2024-02-09 14:07:10.413 040 15858.28 499.19 52585.44 88888.00 2024-02-09 14:07:10.913 040 15858.28 499.15 52585.40 88888.00 2024-02-09 14:07:11.413 040 15858.30 499.11 52585.43 88888.00 2024-02-09 14:07:11.913 040 15858.23 499.03 52585.48 88888.00 2024-02-09 14:07:12.413 040 15858.22 499.03 52585.49 88888.00 2024-02-09 14:07:12.913 040 15858.19 499.00 52585.50 88888.00 2024-02-09 14:07:13.413 040 15858.20 498.94 52585.49 88888.00 2024-02-09 14:07:13.913 040 15858.22 498.95 52585.51 88888.00 2024-02-09 14:07:14.413 040 15858.24 498.99 52585.51 88888.00 2024-02-09 14:07:14.913 040 15858.28 499.00 52585.45 88888.00 2024-02-09 14:07:15.413 040 15858.22 498.96 52585.44 88888.00 2024-02-09 14:07:15.913 040 15858.15 498.94 52585.47 88888.00 2024-02-09 14:07:16.413 040 15858.23 498.93 52585.61 88888.00 2024-02-09 14:07:16.913 040 15858.21 498.93 52585.65 88888.00 2024-02-09 14:07:17.413 040 15858.15 498.90 52585.65 88888.00 2024-02-09 14:07:17.913 040 15858.11 498.86 52585.67 88888.00 2024-02-09 14:07:18.913 040 15858.21 498.86 52585.66 88888.00 2024-02-09 14:07:19.413 040 15858.18 498.79 52585.66 88888.00 2024-02-09 14:07:19.913 040 15858.14 498.74 52585.66 88888.00 2024-02-09 14:07:20.413 040 15858.13 498.73 52585.71 88888.00 2024-02-09 14:07:20.913 040 15858.15 498.70 52585.70 88888.00 2024-02-09 14:07:21.413 040 15858.14 498.71 52585.65 88888.00 2024-02-09 14:07:21.913 040 15858.12 498.67 52585.64 88888.00 2024-02-09 14:07:22.413 040 15858.06 498.64 52585.65 88888.00 2024-02-09 14:07:22.913 040 15858.11 498.64 52585.73 88888.00 2024-02-09 14:07:23.413 040 15858.13 498.67 52585.78 88888.00 2024-02-09 14:07:23.913 040 15858.18 498.71 52585.79 88888.00 2024-02-09 14:07:24.413 040 15858.15 498.69 52585.74 88888.00 2024-02-09 14:07:24.913 040 15858.16 498.70 52585.72 88888.00 2024-02-09 14:07:25.413 040 15858.14 498.65 52585.74 88888.00 2024-02-09 14:07:25.913 040 15858.14 498.59 52585.75 88888.00 2024-02-09 14:07:26.413 040 15858.15 498.55 52585.75 88888.00 2024-02-09 14:07:26.913 040 15858.14 498.58 52585.77 88888.00 2024-02-09 14:07:27.413 040 15858.10 498.59 52585.73 88888.00 2024-02-09 14:07:27.913 040 15858.11 498.56 52585.74 88888.00 2024-02-09 14:07:28.913 040 15858.13 498.52 52585.75 88888.00 2024-02-09 14:07:29.413 040 15858.13 498.51 52585.71 88888.00 2024-02-09 14:07:29.913 040 15858.13 498.50 52585.71 88888.00 2024-02-09 14:07:30.413 040 15858.13 498.44 52585.77 88888.00 2024-02-09 14:07:30.913 040 15858.11 498.44 52585.79 88888.00 2024-02-09 14:07:31.413 040 15858.12 498.46 52585.77 88888.00 2024-02-09 14:07:31.913 040 15858.10 498.44 52585.72 88888.00 2024-02-09 14:07:32.413 040 15858.13 498.39 52585.73 88888.00 2024-02-09 14:07:32.913 040 15858.14 498.38 52585.74 88888.00 2024-02-09 14:07:33.413 040 15858.14 498.38 52585.77 88888.00 2024-02-09 14:07:33.913 040 15858.18 498.35 52585.78 88888.00 2024-02-09 14:07:34.413 040 15858.13 498.38 52585.72 88888.00 2024-02-09 14:07:34.913 040 15858.07 498.38 52585.71 88888.00 2024-02-09 14:07:35.413 040 15858.09 498.37 52585.73 88888.00 2024-02-09 14:07:35.913 040 15858.13 498.38 52585.70 88888.00 2024-02-09 14:07:36.413 040 15858.07 498.37 52585.56 88888.00 2024-02-09 14:07:36.913 040 15858.10 498.32 52585.58 88888.00 2024-02-09 14:07:37.413 040 15858.09 498.25 52585.57 88888.00 2024-02-09 14:07:37.913 040 15858.10 498.28 52585.69 88888.00 2024-02-09 14:07:38.913 040 15858.07 498.27 52585.74 88888.00 2024-02-09 14:07:39.413 040 15858.10 498.21 52585.76 88888.00 2024-02-09 14:07:39.913 040 15858.07 498.25 52585.69 88888.00 2024-02-09 14:07:40.413 040 15858.06 498.18 52585.66 88888.00 2024-02-09 14:07:40.913 040 15858.04 498.16 52585.67 88888.00 2024-02-09 14:07:41.413 040 15858.03 498.17 52585.70 88888.00 2024-02-09 14:07:41.913 040 15858.03 498.18 52585.66 88888.00 2024-02-09 14:07:42.413 040 15858.01 498.16 52585.60 88888.00 2024-02-09 14:07:42.913 040 15857.98 498.13 52585.66 88888.00 2024-02-09 14:07:43.413 040 15858.05 498.11 52585.68 88888.00 2024-02-09 14:07:43.913 040 15858.03 498.12 52585.63 88888.00 2024-02-09 14:07:44.413 040 15858.04 498.12 52585.71 88888.00 2024-02-09 14:07:44.913 040 15858.11 498.11 52585.73 88888.00 2024-02-09 14:07:45.413 040 15858.13 498.16 52585.71 88888.00 2024-02-09 14:07:45.913 040 15858.05 498.08 52585.64 88888.00 2024-02-09 14:07:46.413 040 15858.02 498.03 52585.66 88888.00 2024-02-09 14:07:46.913 040 15858.01 498.02 52585.69 88888.00 2024-02-09 14:07:47.413 040 15858.05 498.03 52585.77 88888.00 2024-02-09 14:07:47.913 040 15858.00 498.01 52585.71 88888.00 2024-02-09 14:07:48.913 040 15858.00 497.95 52585.69 88888.00 2024-02-09 14:07:49.413 040 15858.03 497.98 52585.71 88888.00 2024-02-09 14:07:49.913 040 15858.03 497.99 52585.69 88888.00 2024-02-09 14:07:50.413 040 15858.09 498.00 52585.67 88888.00 2024-02-09 14:07:50.913 040 15858.09 497.98 52585.58 88888.00 2024-02-09 14:07:51.413 040 15858.09 497.98 52585.64 88888.00 2024-02-09 14:07:51.913 040 15858.03 497.92 52585.67 88888.00 2024-02-09 14:07:52.413 040 15858.06 497.94 52585.72 88888.00 2024-02-09 14:07:52.913 040 15858.06 497.95 52585.73 88888.00 2024-02-09 14:07:53.413 040 15858.01 497.98 52585.78 88888.00 2024-02-09 14:07:53.913 040 15858.03 497.98 52585.79 88888.00 2024-02-09 14:07:54.413 040 15858.04 497.95 52585.83 88888.00 2024-02-09 14:07:54.913 040 15857.98 497.92 52585.78 88888.00 2024-02-09 14:07:55.413 040 15857.97 497.91 52585.77 88888.00 2024-02-09 14:07:55.913 040 15857.96 497.92 52585.73 88888.00 2024-02-09 14:07:56.413 040 15857.94 497.93 52585.80 88888.00 2024-02-09 14:07:56.913 040 15858.01 497.91 52585.80 88888.00 2024-02-09 14:07:57.413 040 15857.98 497.92 52585.78 88888.00 2024-02-09 14:07:57.913 040 15857.96 497.91 52585.71 88888.00 2024-02-09 14:07:58.413 040 15857.96 497.91 52585.65 88888.00 2024-02-09 14:07:58.913 040 15857.96 497.90 52585.66 88888.00 2024-02-09 14:07:59.413 040 15857.97 497.89 52585.83 88888.00 2024-02-09 14:07:59.913 040 15857.98 497.89 52585.81 88888.00 2024-02-09 14:08:00.413 040 15857.96 497.90 52585.81 88888.00 2024-02-09 14:08:00.913 040 15857.94 497.85 52585.69 88888.00 2024-02-09 14:08:01.413 040 15857.95 497.86 52585.63 88888.00 2024-02-09 14:08:01.913 040 15858.00 497.84 52585.68 88888.00 2024-02-09 14:08:02.413 040 15858.01 497.87 52585.74 88888.00 2024-02-09 14:08:02.913 040 15857.94 497.91 52585.73 88888.00 2024-02-09 14:08:03.413 040 15857.95 497.87 52585.76 88888.00 2024-02-09 14:08:03.913 040 15857.93 497.81 52585.77 88888.00 2024-02-09 14:08:04.413 040 15857.92 497.82 52585.83 88888.00 2024-02-09 14:08:04.913 040 15857.91 497.87 52585.76 88888.00 2024-02-09 14:08:05.413 040 15857.89 497.93 52585.71 88888.00 2024-02-09 14:08:05.913 040 15857.91 497.96 52585.70 88888.00 2024-02-09 14:08:06.413 040 15857.93 497.91 52585.71 88888.00 2024-02-09 14:08:06.913 040 15857.95 497.87 52585.73 88888.00 2024-02-09 14:08:07.413 040 15857.98 497.87 52585.75 88888.00 2024-02-09 14:08:07.913 040 15857.92 497.90 52585.71 88888.00 2024-02-09 14:08:08.413 040 15857.86 497.91 52585.71 88888.00 2024-02-09 14:08:08.913 040 15857.85 497.92 52585.70 88888.00 2024-02-09 14:08:09.413 040 15857.88 497.92 52585.76 88888.00 2024-02-09 14:08:09.913 040 15857.92 497.93 52585.76 88888.00 2024-02-09 14:08:10.413 040 15857.91 497.91 52585.72 88888.00 2024-02-09 14:08:10.913 040 15857.86 497.92 52585.69 88888.00 2024-02-09 14:08:11.413 040 15857.88 497.90 52585.66 88888.00 2024-02-09 14:08:11.913 040 15857.80 497.92 52585.66 88888.00 2024-02-09 14:08:12.413 040 15857.79 497.93 52585.59 88888.00 2024-02-09 14:08:12.913 040 15857.78 497.93 52585.58 88888.00 2024-02-09 14:08:13.413 040 15857.79 497.86 52585.64 88888.00 2024-02-09 14:08:13.913 040 15857.80 497.89 52585.73 88888.00 2024-02-09 14:08:14.413 040 15857.80 497.90 52585.75 88888.00 2024-02-09 14:08:14.913 040 15857.80 497.93 52585.73 88888.00 2024-02-09 14:08:15.413 040 15857.78 497.89 52585.73 88888.00 2024-02-09 14:08:15.913 040 15857.76 497.90 52585.74 88888.00 2024-02-09 14:08:16.413 040 15857.77 497.85 52585.73 88888.00 2024-02-09 14:08:16.913 040 15857.78 497.86 52585.74 88888.00 2024-02-09 14:08:17.413 040 15857.77 497.83 52585.74 88888.00 2024-02-09 14:08:17.913 040 15857.76 497.87 52585.75 88888.00 2024-02-09 14:08:18.913 040 15857.78 497.82 52585.83 88888.00 2024-02-09 14:08:19.413 040 15857.74 497.79 52585.79 88888.00 2024-02-09 14:08:19.913 040 15857.75 497.79 52585.78 88888.00 2024-02-09 14:08:20.413 040 15857.75 497.79 52585.75 88888.00 2024-02-09 14:08:20.913 040 15857.71 497.83 52585.86 88888.00 2024-02-09 14:08:21.413 040 15857.67 497.83 52585.89 88888.00 2024-02-09 14:08:21.913 040 15857.68 497.87 52585.81 88888.00 2024-02-09 14:08:22.413 040 15857.70 497.78 52585.75 88888.00 2024-02-09 14:08:22.913 040 15857.69 497.79 52585.79 88888.00 2024-02-09 14:08:23.413 040 15857.74 497.76 52585.79 88888.00 2024-02-09 14:08:23.913 040 15857.70 497.74 52585.87 88888.00 2024-02-09 14:08:24.413 040 15857.70 497.74 52585.84 88888.00 2024-02-09 14:08:24.913 040 15857.74 497.77 52585.89 88888.00 2024-02-09 14:08:25.413 040 15857.73 497.73 52585.84 88888.00 2024-02-09 14:08:25.913 040 15857.66 497.77 52585.86 88888.00 2024-02-09 14:08:26.413 040 15857.61 497.74 52585.83 88888.00 2024-02-09 14:08:26.913 040 15857.64 497.74 52585.76 88888.00 2024-02-09 14:08:27.413 040 15857.73 497.77 52585.70 88888.00 2024-02-09 14:08:27.913 040 15857.76 497.76 52585.78 88888.00 2024-02-09 14:08:28.413 040 15857.73 497.74 52585.79 88888.00 2024-02-09 14:08:28.913 040 15857.68 497.72 52585.80 88888.00 2024-02-09 14:08:29.413 040 15857.70 497.70 52585.77 88888.00 2024-02-09 14:08:29.913 040 15857.71 497.74 52585.76 88888.00 2024-02-09 14:08:30.413 040 15857.70 497.77 52585.76 88888.00 2024-02-09 14:08:30.913 040 15857.70 497.70 52585.84 88888.00 2024-02-09 14:08:31.413 040 15857.73 497.70 52585.81 88888.00 2024-02-09 14:08:31.913 040 15857.73 497.72 52585.75 88888.00 2024-02-09 14:08:32.413 040 15857.68 497.72 52585.74 88888.00 2024-02-09 14:08:32.913 040 15857.66 497.66 52585.76 88888.00 2024-02-09 14:08:33.413 040 15857.68 497.68 52585.78 88888.00 2024-02-09 14:08:33.913 040 15857.68 497.66 52585.73 88888.00 2024-02-09 14:08:34.413 040 15857.65 497.68 52585.67 88888.00 2024-02-09 14:08:34.913 040 15857.64 497.63 52585.64 88888.00 2024-02-09 14:08:35.413 040 15857.65 497.68 52585.79 88888.00 2024-02-09 14:08:35.913 040 15857.67 497.65 52585.76 88888.00 2024-02-09 14:08:36.413 040 15857.69 497.65 52585.72 88888.00 2024-02-09 14:08:36.913 040 15857.65 497.63 52585.68 88888.00 2024-02-09 14:08:37.413 040 15857.65 497.60 52585.69 88888.00 2024-02-09 14:08:37.913 040 15857.67 497.65 52585.68 88888.00 2024-02-09 14:08:38.413 040 15857.64 497.66 52585.65 88888.00 2024-02-09 14:08:38.913 040 15857.66 497.69 52585.63 88888.00 2024-02-09 14:08:39.413 040 15857.67 497.60 52585.67 88888.00 2024-02-09 14:08:39.913 040 15857.65 497.57 52585.66 88888.00 2024-02-09 14:08:40.413 040 15857.62 497.53 52585.61 88888.00 2024-02-09 14:08:40.913 040 15857.62 497.59 52585.67 88888.00 2024-02-09 14:08:41.413 040 15857.61 497.55 52585.59 88888.00 2024-02-09 14:08:41.913 040 15857.67 497.52 52585.60 88888.00 2024-02-09 14:08:42.413 040 15857.68 497.53 52585.71 88888.00 2024-02-09 14:08:42.913 040 15857.67 497.52 52585.76 88888.00 2024-02-09 14:08:43.413 040 15857.66 497.53 52585.76 88888.00 2024-02-09 14:08:43.913 040 15857.61 497.48 52585.81 88888.00 2024-02-09 14:08:44.413 040 15857.59 497.48 52585.76 88888.00 2024-02-09 14:08:44.913 040 15857.61 497.46 52585.70 88888.00 2024-02-09 14:08:45.413 040 15857.62 497.43 52585.68 88888.00 2024-02-09 14:08:45.913 040 15857.61 497.48 52585.67 88888.00 2024-02-09 14:08:46.413 040 15857.60 497.44 52585.70 88888.00 2024-02-09 14:08:46.913 040 15857.62 497.43 52585.71 88888.00 2024-02-09 14:08:47.413 040 15857.67 497.43 52585.66 88888.00 2024-02-09 14:08:47.913 040 15857.67 497.42 52585.65 88888.00 2024-02-09 14:08:48.413 040 15857.68 497.41 52585.58 88888.00 2024-02-09 14:08:48.913 040 15857.68 497.35 52585.57 88888.00 2024-02-09 14:08:49.413 040 15857.61 497.40 52585.63 88888.00 2024-02-09 14:08:49.913 040 15857.57 497.34 52585.61 88888.00 2024-02-09 14:08:50.413 040 15857.58 497.34 52585.64 88888.00 2024-02-09 14:08:50.913 040 15857.62 497.34 52585.69 88888.00 2024-02-09 14:08:51.413 040 15857.67 497.32 52585.75 88888.00 2024-02-09 14:08:51.913 040 15857.69 497.35 52585.77 88888.00 2024-02-09 14:08:52.413 040 15857.69 497.31 52585.69 88888.00 2024-02-09 14:08:52.913 040 15857.68 497.27 52585.68 88888.00 2024-02-09 14:08:53.413 040 15857.68 497.20 52585.60 88888.00 2024-02-09 14:08:53.913 040 15857.68 497.20 52585.65 88888.00 2024-02-09 14:08:54.413 040 15857.69 497.31 52585.59 88888.00 2024-02-09 14:08:54.913 040 15857.64 497.29 52585.58 88888.00 2024-02-09 14:08:55.413 040 15857.65 497.26 52585.58 88888.00 2024-02-09 14:08:55.913 040 15857.68 497.24 52585.49 88888.00 2024-02-09 14:08:56.413 040 15857.71 497.20 52585.54 88888.00 2024-02-09 14:08:56.913 040 15857.69 497.22 52585.57 88888.00 2024-02-09 14:08:57.413 040 15857.70 497.15 52585.49 88888.00 2024-02-09 14:08:57.913 040 15857.73 497.16 52585.59 88888.00 2024-02-09 14:08:58.413 040 15857.73 497.20 52585.61 88888.00 2024-02-09 14:08:58.913 040 15857.73 497.15 52585.60 88888.00 2024-02-09 14:08:59.413 040 15857.71 497.14 52585.58 88888.00 2024-02-09 14:08:59.913 040 15857.71 497.15 52585.57 88888.00 2024-02-09 14:09:00.413 040 15857.68 497.15 52585.58 88888.00 2024-02-09 14:09:00.913 040 15857.66 497.15 52585.64 88888.00 2024-02-09 14:09:01.413 040 15857.62 497.13 52585.59 88888.00 2024-02-09 14:09:01.913 040 15857.66 497.11 52585.63 88888.00 2024-02-09 14:09:02.413 040 15857.68 497.09 52585.60 88888.00 2024-02-09 14:09:02.913 040 15857.67 497.01 52585.57 88888.00 2024-02-09 14:09:03.413 040 15857.69 497.06 52585.63 88888.00 2024-02-09 14:09:03.913 040 15857.68 497.12 52585.64 88888.00 2024-02-09 14:09:04.413 040 15857.69 497.13 52585.69 88888.00 2024-02-09 14:09:04.913 040 15857.70 497.18 52585.67 88888.00 2024-02-09 14:09:05.413 040 15857.68 497.22 52585.64 88888.00 2024-02-09 14:09:05.913 040 15857.68 497.20 52585.65 88888.00 2024-02-09 14:09:06.913 040 15857.74 497.15 52585.64 88888.00 2024-02-09 14:09:07.413 040 15857.75 497.17 52585.67 88888.00 2024-02-09 14:09:07.913 040 15857.71 497.18 52585.61 88888.00 2024-02-09 14:09:08.413 040 15857.74 497.16 52585.70 88888.00 2024-02-09 14:09:08.913 040 15857.73 497.22 52585.71 88888.00 2024-02-09 14:09:09.413 040 15857.74 497.22 52585.69 88888.00 2024-02-09 14:09:09.913 040 15857.74 497.24 52585.71 88888.00 2024-02-09 14:09:10.413 040 15857.75 497.24 52585.68 88888.00 2024-02-09 14:09:10.913 040 15857.76 497.25 52585.71 88888.00 2024-02-09 14:09:11.413 040 15857.77 497.27 52585.70 88888.00 2024-02-09 14:09:11.913 040 15857.79 497.22 52585.70 88888.00 2024-02-09 14:09:12.413 040 15857.78 497.22 52585.73 88888.00 2024-02-09 14:09:12.913 040 15857.77 497.26 52585.70 88888.00 2024-02-09 14:09:13.413 040 15857.78 497.24 52585.69 88888.00 2024-02-09 14:09:13.913 040 15857.75 497.25 52585.72 88888.00 2024-02-09 14:09:14.413 040 15857.79 497.23 52585.70 88888.00 2024-02-09 14:09:14.913 040 15857.73 497.25 52585.70 88888.00 2024-02-09 14:09:15.413 040 15857.76 497.29 52585.63 88888.00 2024-02-09 14:09:15.913 040 15857.80 497.32 52585.66 88888.00 2024-02-09 14:09:16.413 040 15857.77 497.35 52585.70 88888.00 2024-02-09 14:09:16.913 040 15857.78 497.31 52585.69 88888.00 2024-02-09 14:09:17.413 040 15857.79 497.30 52585.65 88888.00 2024-02-09 14:09:17.913 040 15857.78 497.29 52585.52 88888.00 2024-02-09 14:09:18.413 040 15857.76 497.32 52585.66 88888.00 2024-02-09 14:09:18.913 040 15857.77 497.35 52585.74 88888.00 2024-02-09 14:09:19.413 040 15857.76 497.37 52585.69 88888.00 2024-02-09 14:09:19.913 040 15857.83 497.37 52585.78 88888.00 2024-02-09 14:09:20.413 040 15857.82 497.38 52585.73 88888.00 2024-02-09 14:09:20.913 040 15857.77 497.37 52585.74 88888.00 2024-02-09 14:09:21.413 040 15857.78 497.42 52585.72 88888.00 2024-02-09 14:09:21.913 040 15857.79 497.44 52585.73 88888.00 2024-02-09 14:09:22.413 040 15857.82 497.46 52585.75 88888.00 2024-02-09 14:09:22.913 040 15857.85 497.41 52585.69 88888.00 2024-02-09 14:09:23.413 040 15857.85 497.43 52585.76 88888.00 2024-02-09 14:09:23.913 040 15857.82 497.41 52585.71 88888.00 2024-02-09 14:09:24.413 040 15857.83 497.41 52585.65 88888.00 2024-02-09 14:09:24.913 040 15857.84 497.43 52585.64 88888.00 2024-02-09 14:09:25.413 040 15857.78 497.43 52585.70 88888.00 2024-02-09 14:09:25.913 040 15857.79 497.46 52585.74 88888.00 2024-02-09 14:09:26.413 040 15857.78 497.44 52585.73 88888.00 2024-02-09 14:09:26.913 040 15857.78 497.49 52585.74 88888.00 2024-02-09 14:09:27.413 040 15857.80 497.44 52585.76 88888.00 2024-02-09 14:09:27.913 040 15857.80 497.42 52585.76 88888.00 2024-02-09 14:09:28.413 040 15857.82 497.41 52585.73 88888.00 2024-02-09 14:09:28.913 040 15857.79 497.37 52585.69 88888.00 2024-02-09 14:09:29.413 040 15857.79 497.38 52585.66 88888.00 2024-02-09 14:09:29.913 040 15857.84 497.37 52585.61 88888.00 2024-02-09 14:09:30.413 040 15857.84 497.41 52585.67 88888.00 2024-02-09 14:09:30.913 040 15857.80 497.43 52585.64 88888.00 2024-02-09 14:09:31.413 040 15857.82 497.42 52585.59 88888.00 2024-02-09 14:09:31.913 040 15857.84 497.43 52585.54 88888.00 2024-02-09 14:09:32.413 040 15857.84 497.41 52585.56 88888.00 2024-02-09 14:09:32.913 040 15857.83 497.46 52585.71 88888.00 2024-02-09 14:09:33.413 040 15857.85 497.43 52585.78 88888.00 2024-02-09 14:09:33.913 040 15857.85 497.42 52585.76 88888.00 2024-02-09 14:09:34.413 040 15857.86 497.41 52585.71 88888.00 2024-02-09 14:09:34.913 040 15857.87 497.38 52585.72 88888.00 2024-02-09 14:09:35.413 040 15857.85 497.46 52585.77 88888.00 2024-02-09 14:09:35.913 040 15857.86 497.43 52585.75 88888.00 2024-02-09 14:09:36.413 040 15857.86 497.44 52585.73 88888.00 2024-02-09 14:09:36.913 040 15857.86 497.44 52585.64 88888.00 2024-02-09 14:09:37.413 040 15857.86 497.47 52585.68 88888.00 2024-02-09 14:09:37.913 040 15857.86 497.46 52585.71 88888.00 2024-02-09 14:09:38.413 040 15857.88 497.41 52585.70 88888.00 2024-02-09 14:09:38.913 040 15857.86 497.42 52585.68 88888.00 2024-02-09 14:09:39.413 040 15857.92 497.39 52585.64 88888.00 2024-02-09 14:09:40.413 040 15857.86 497.34 52585.70 88888.00 2024-02-09 14:09:40.913 040 15857.86 497.34 52585.70 88888.00 2024-02-09 14:09:41.413 040 15857.87 497.38 52585.68 88888.00 2024-02-09 14:09:41.913 040 15857.87 497.40 52585.66 88888.00 2024-02-09 14:09:42.413 040 15857.87 497.47 52585.69 88888.00 2024-02-09 14:09:42.913 040 15857.83 497.47 52585.68 88888.00 2024-02-09 14:09:43.413 040 15857.84 497.47 52585.72 88888.00 2024-02-09 14:09:43.913 040 15857.84 497.44 52585.69 88888.00 2024-02-09 14:09:44.413 040 15857.87 497.42 52585.68 88888.00 2024-02-09 14:09:44.913 040 15857.91 497.49 52585.68 88888.00 2024-02-09 14:09:45.413 040 15857.89 497.44 52585.65 88888.00 2024-02-09 14:09:45.913 040 15857.86 497.49 52585.67 88888.00 2024-02-09 14:09:46.413 040 15857.85 497.46 52585.66 88888.00 2024-02-09 14:09:46.913 040 15857.89 497.49 52585.72 88888.00 2024-02-09 14:09:47.413 040 15857.83 497.46 52585.74 88888.00 2024-02-09 14:09:47.913 040 15857.84 497.47 52585.78 88888.00 2024-02-09 14:09:48.413 040 15857.84 497.48 52585.75 88888.00 2024-02-09 14:09:48.913 040 15857.84 497.47 52585.71 88888.00 2024-02-09 14:09:49.413 040 15857.89 497.51 52585.71 88888.00 2024-02-09 14:09:49.913 040 15857.88 497.47 52585.67 88888.00 2024-02-09 14:09:50.413 040 15857.88 497.47 52585.71 88888.00 2024-02-09 14:09:50.913 040 15857.93 497.42 52585.67 88888.00 2024-02-09 14:09:51.413 040 15857.94 497.43 52585.68 88888.00 2024-02-09 14:09:51.913 040 15857.85 497.49 52585.65 88888.00 2024-02-09 14:09:52.413 040 15857.83 497.48 52585.69 88888.00 2024-02-09 14:09:52.913 040 15857.83 497.50 52585.67 88888.00 2024-02-09 14:09:53.413 040 15857.85 497.41 52585.65 88888.00 2024-02-09 14:09:53.913 040 15857.84 497.43 52585.72 88888.00 2024-02-09 14:09:54.413 040 15857.85 497.46 52585.72 88888.00 2024-02-09 14:09:54.913 040 15857.87 497.47 52585.75 88888.00 2024-02-09 14:09:55.413 040 15857.88 497.47 52585.73 88888.00 2024-02-09 14:09:55.913 040 15857.91 497.44 52585.79 88888.00 2024-02-09 14:09:56.413 040 15857.92 497.50 52585.80 88888.00 2024-02-09 14:09:56.913 040 15857.94 497.44 52585.77 88888.00 2024-02-09 14:09:57.413 040 15857.92 497.43 52585.75 88888.00 2024-02-09 14:09:57.913 040 15857.92 497.42 52585.71 88888.00 2024-02-09 14:09:58.413 040 15857.89 497.44 52585.78 88888.00 2024-02-09 14:09:58.913 040 15857.86 497.52 52585.76 88888.00 2024-02-09 14:09:59.413 040 15857.89 497.51 52585.74 88888.00 2024-02-09 14:09:59.913 040 15857.92 497.53 52585.71 88888.00 2024-02-09 14:10:00.413 040 15857.91 497.48 52585.69 88888.00 2024-02-09 14:10:00.913 040 15857.92 497.50 52585.64 88888.00 2024-02-09 14:10:01.413 040 15857.88 497.48 52585.64 88888.00 2024-02-09 14:10:01.913 040 15857.92 497.50 52585.75 88888.00 2024-02-09 14:10:02.413 040 15857.92 497.47 52585.77 88888.00 2024-02-09 14:10:02.913 040 15857.93 497.47 52585.83 88888.00 2024-02-09 14:10:03.413 040 15857.92 497.51 52585.78 88888.00 2024-02-09 14:10:03.913 040 15857.92 497.55 52585.77 88888.00 2024-02-09 14:10:04.413 040 15857.91 497.57 52585.75 88888.00 2024-02-09 14:10:04.913 040 15857.88 497.49 52585.75 88888.00 2024-02-09 14:10:05.413 040 15857.86 497.49 52585.84 88888.00 2024-02-09 14:10:05.913 040 15857.88 497.47 52585.79 88888.00 2024-02-09 14:10:06.413 040 15857.94 497.52 52585.78 88888.00 2024-02-09 14:10:06.913 040 15857.89 497.47 52585.70 88888.00 2024-02-09 14:10:07.413 040 15857.86 497.48 52585.68 88888.00 2024-02-09 14:10:07.913 040 15857.89 497.52 52585.64 88888.00 2024-02-09 14:10:08.413 040 15857.91 497.48 52585.67 88888.00 2024-02-09 14:10:08.913 040 15857.91 497.50 52585.72 88888.00 2024-02-09 14:10:09.413 040 15857.88 497.50 52585.75 88888.00 2024-02-09 14:10:09.913 040 15857.95 497.57 52585.83 88888.00 2024-02-09 14:10:10.413 040 15857.92 497.53 52585.79 88888.00 2024-02-09 14:10:10.913 040 15857.91 497.51 52585.81 88888.00 2024-02-09 14:10:11.413 040 15857.92 497.49 52585.77 88888.00 2024-02-09 14:10:11.913 040 15857.88 497.49 52585.81 88888.00 2024-02-09 14:10:12.413 040 15857.88 497.57 52585.73 88888.00 2024-02-09 14:10:12.913 040 15857.91 497.63 52585.75 88888.00 2024-02-09 14:10:13.404 040 15857.92 497.65 52585.77 88888.00 2024-02-09 14:10:13.904 040 15857.87 497.56 52585.78 88888.00 2024-02-09 14:10:14.404 040 15857.86 497.55 52585.74 88888.00 2024-02-09 14:10:14.904 040 15857.87 497.55 52585.68 88888.00 2024-02-09 14:10:15.404 040 15857.89 497.61 52585.73 88888.00 2024-02-09 14:10:15.904 040 15857.92 497.61 52585.78 88888.00 2024-02-09 14:10:16.404 040 15857.92 497.65 52585.83 88888.00 2024-02-09 14:10:16.904 040 15857.88 497.63 52585.75 88888.00 2024-02-09 14:10:17.404 040 15857.87 497.63 52585.73 88888.00 2024-02-09 14:10:17.904 040 15857.88 497.65 52585.73 88888.00 2024-02-09 14:10:18.404 040 15857.88 497.65 52585.77 88888.00 2024-02-09 14:10:18.904 040 15857.91 497.67 52585.79 88888.00 2024-02-09 14:10:19.404 040 15857.97 497.69 52585.85 88888.00 2024-02-09 14:10:19.904 040 15857.98 497.73 52585.85 88888.00 2024-02-09 14:10:20.404 040 15857.97 497.73 52585.79 88888.00 2024-02-09 14:10:20.904 040 15857.97 497.78 52585.73 88888.00 2024-02-09 14:10:21.404 040 15857.96 497.78 52585.74 88888.00 2024-02-09 14:10:21.904 040 15857.93 497.83 52585.76 88888.00 2024-02-09 14:10:22.404 040 15857.94 497.82 52585.75 88888.00 2024-02-09 14:10:22.904 040 15857.96 497.87 52585.79 88888.00 2024-02-09 14:10:23.404 040 15857.97 497.89 52585.81 88888.00 2024-02-09 14:10:23.904 040 15857.98 497.89 52585.85 88888.00 2024-02-09 14:10:24.404 040 15858.00 497.85 52585.81 88888.00 2024-02-09 14:10:24.904 040 15857.97 497.87 52585.78 88888.00 2024-02-09 14:10:25.404 040 15858.02 497.89 52585.79 88888.00 2024-02-09 14:10:25.904 040 15858.00 497.94 52585.84 88888.00 2024-02-09 14:10:26.404 040 15857.95 497.89 52585.81 88888.00 2024-02-09 14:10:26.904 040 15857.98 497.92 52585.81 88888.00 2024-02-09 14:10:27.404 040 15858.00 497.89 52585.87 88888.00 2024-02-09 14:10:27.904 040 15857.94 497.94 52585.85 88888.00 2024-02-09 14:10:28.404 040 15857.91 497.95 52585.86 88888.00 2024-02-09 14:10:28.904 040 15857.94 498.02 52585.88 88888.00 2024-02-09 14:10:29.404 040 15857.93 498.03 52585.88 88888.00 2024-02-09 14:10:29.904 040 15857.92 498.04 52585.83 88888.00 2024-02-09 14:10:30.404 040 15857.98 498.10 52585.88 88888.00 2024-02-09 14:10:30.904 040 15858.03 498.17 52585.92 88888.00 2024-02-09 14:10:31.404 040 15858.03 498.20 52585.91 88888.00 2024-02-09 14:10:31.904 040 15857.96 498.20 52585.89 88888.00 2024-02-09 14:10:32.404 040 15857.94 498.24 52585.93 88888.00 2024-02-09 14:10:32.904 040 15857.94 498.16 52585.92 88888.00 2024-02-09 14:10:33.404 040 15857.95 498.11 52585.91 88888.00 2024-02-09 14:10:33.904 040 15857.98 498.13 52585.92 88888.00 2024-02-09 14:10:34.404 040 15857.97 498.20 52585.88 88888.00 2024-02-09 14:10:34.904 040 15857.93 498.26 52585.87 88888.00 2024-02-09 14:10:35.404 040 15857.89 498.28 52585.87 88888.00 2024-02-09 14:10:35.904 040 15857.89 498.29 52585.87 88888.00 2024-02-09 14:10:36.404 040 15857.87 498.26 52585.83 88888.00 2024-02-09 14:10:36.904 040 15857.89 498.28 52585.92 88888.00 2024-02-09 14:10:37.404 040 15857.93 498.30 52585.93 88888.00 2024-02-09 14:10:37.904 040 15857.92 498.34 52585.93 88888.00 2024-02-09 14:10:38.404 040 15857.94 498.36 52585.94 88888.00 2024-02-09 14:10:38.904 040 15857.94 498.34 52585.93 88888.00 2024-02-09 14:10:39.404 040 15857.97 498.34 52585.97 88888.00 2024-02-09 14:10:39.904 040 15857.96 498.33 52585.95 88888.00 2024-02-09 14:10:40.404 040 15857.94 498.39 52585.94 88888.00 2024-02-09 14:10:40.904 040 15857.88 498.43 52585.90 88888.00 2024-02-09 14:10:41.404 040 15857.89 498.47 52585.96 88888.00 2024-02-09 14:10:41.904 040 15857.91 498.53 52585.99 88888.00 2024-02-09 14:10:42.404 040 15857.88 498.53 52585.92 88888.00 2024-02-09 14:10:42.904 040 15857.88 498.54 52585.95 88888.00 2024-02-09 14:10:43.404 040 15857.93 498.53 52585.94 88888.00 2024-02-09 14:10:43.904 040 15857.87 498.53 52585.87 88888.00 2024-02-09 14:10:44.404 040 15857.91 498.60 52585.93 88888.00 2024-02-09 14:10:44.904 040 15857.92 498.56 52585.98 88888.00 2024-02-09 14:10:45.404 040 15857.91 498.61 52585.99 88888.00 2024-02-09 14:10:45.904 040 15857.87 498.61 52586.05 88888.00 2024-02-09 14:10:46.404 040 15857.85 498.61 52586.09 88888.00 2024-02-09 14:10:46.904 040 15857.89 498.64 52586.11 88888.00 2024-02-09 14:10:47.404 040 15857.89 498.63 52586.14 88888.00 2024-02-09 14:10:47.904 040 15857.91 498.64 52586.13 88888.00 2024-02-09 14:10:48.404 040 15857.93 498.70 52586.07 88888.00 2024-02-09 14:10:48.904 040 15857.95 498.70 52586.08 88888.00 2024-02-09 14:10:49.404 040 15857.95 498.72 52586.11 88888.00 2024-02-09 14:10:49.904 040 15857.94 498.79 52586.08 88888.00 2024-02-09 14:10:50.404 040 15857.93 498.84 52586.04 88888.00 2024-02-09 14:10:50.904 040 15857.88 498.84 52586.01 88888.00 2024-02-09 14:10:52.404 040 15857.88 498.91 52586.12 88888.00 2024-02-09 14:10:52.904 040 15857.86 498.97 52586.12 88888.00 2024-02-09 14:10:53.404 040 15857.87 498.99 52586.12 88888.00 2024-02-09 14:10:53.904 040 15857.87 499.00 52586.13 88888.00 2024-02-09 14:10:54.404 040 15857.91 499.02 52586.18 88888.00 2024-02-09 14:10:54.904 040 15857.86 499.06 52586.13 88888.00 2024-02-09 14:10:55.404 040 15857.88 499.08 52586.14 88888.00 2024-02-09 14:10:55.904 040 15857.91 499.11 52586.17 88888.00 2024-02-09 14:10:56.404 040 15857.88 499.12 52586.17 88888.00 2024-02-09 14:10:56.904 040 15857.86 499.13 52586.18 88888.00 2024-02-09 14:10:57.404 040 15857.85 499.16 52586.19 88888.00 2024-02-09 14:10:57.904 040 15857.84 499.16 52586.19 88888.00 2024-02-09 14:10:58.404 040 15857.80 499.17 52586.16 88888.00 2024-02-09 14:10:58.904 040 15857.77 499.21 52586.16 88888.00 2024-02-09 14:10:59.404 040 15857.75 499.22 52586.19 88888.00 2024-02-09 14:10:59.904 040 15857.73 499.25 52586.17 88888.00 2024-02-09 14:11:00.404 040 15857.74 499.31 52586.19 88888.00 2024-02-09 14:11:00.904 040 15857.73 499.31 52586.20 88888.00 2024-02-09 14:11:01.404 040 15857.74 499.33 52586.24 88888.00 2024-02-09 14:11:01.904 040 15857.74 499.36 52586.24 88888.00 2024-02-09 14:11:02.404 040 15857.75 499.39 52586.26 88888.00 2024-02-09 14:11:02.904 040 15857.74 499.38 52586.27 88888.00 2024-02-09 14:11:03.404 040 15857.74 499.38 52586.26 88888.00 2024-02-09 14:11:03.904 040 15857.70 499.40 52586.26 88888.00 2024-02-09 14:11:04.404 040 15857.75 499.48 52586.25 88888.00 2024-02-09 14:11:04.904 040 15857.78 499.55 52586.25 88888.00 2024-02-09 14:11:05.404 040 15857.77 499.50 52586.22 88888.00 2024-02-09 14:11:05.904 040 15857.74 499.51 52586.22 88888.00 2024-02-09 14:11:06.404 040 15857.71 499.57 52586.24 88888.00 2024-02-09 14:11:06.904 040 15857.71 499.64 52586.25 88888.00 2024-02-09 14:11:07.404 040 15857.71 499.63 52586.31 88888.00 2024-02-09 14:11:07.904 040 15857.69 499.60 52586.33 88888.00 2024-02-09 14:11:08.404 040 15857.69 499.67 52586.35 88888.00 2024-02-09 14:11:08.904 040 15857.69 499.71 52586.31 88888.00 2024-02-09 14:11:09.404 040 15857.68 499.73 52586.34 88888.00 2024-02-09 14:11:09.904 040 15857.68 499.73 52586.37 88888.00 2024-02-09 14:11:10.404 040 15857.66 499.73 52586.32 88888.00 2024-02-09 14:11:10.904 040 15857.64 499.79 52586.30 88888.00 2024-02-09 14:11:12.404 040 15857.61 499.84 52586.31 88888.00 2024-02-09 14:11:12.904 040 15857.59 499.88 52586.32 88888.00 2024-02-09 14:11:13.404 040 15857.62 499.89 52586.33 88888.00 2024-02-09 14:11:13.904 040 15857.59 499.88 52586.28 88888.00 2024-02-09 14:11:14.404 040 15857.58 499.92 52586.31 88888.00 2024-02-09 14:11:14.904 040 15857.55 500.00 52586.39 88888.00 2024-02-09 14:11:15.404 040 15857.52 499.98 52586.46 88888.00 2024-02-09 14:11:15.904 040 15857.51 500.00 52586.44 88888.00 2024-02-09 14:11:16.404 040 15857.51 500.05 52586.39 88888.00 2024-02-09 14:11:16.904 040 15857.51 500.05 52586.41 88888.00 2024-02-09 14:11:17.404 040 15857.49 500.07 52586.45 88888.00 2024-02-09 14:11:17.904 040 15857.50 500.10 52586.47 88888.00 2024-02-09 14:11:18.404 040 15857.51 500.17 52586.47 88888.00 2024-02-09 14:11:18.904 040 15857.47 500.25 52586.50 88888.00 2024-02-09 14:11:19.404 040 15857.39 500.25 52586.49 88888.00 2024-02-09 14:11:19.904 040 15857.37 500.26 52586.46 88888.00 2024-02-09 14:11:20.404 040 15857.40 500.29 52586.45 88888.00 2024-02-09 14:11:20.904 040 15857.38 500.33 52586.48 88888.00 2024-02-09 14:11:21.904 040 15857.31 500.40 52586.49 88888.00 2024-02-09 14:11:22.404 040 15857.25 500.44 52586.50 88888.00 2024-02-09 14:11:22.904 040 15857.24 500.40 52586.51 88888.00 2024-02-09 14:11:23.404 040 15857.34 500.38 52586.47 88888.00 2024-02-09 14:11:23.904 040 15857.32 500.41 52586.47 88888.00 2024-02-09 14:11:24.404 040 15857.26 500.43 52586.51 88888.00 2024-02-09 14:11:24.904 040 15857.25 500.46 52586.55 88888.00 2024-02-09 14:11:25.404 040 15857.19 500.46 52586.59 88888.00 2024-02-09 14:11:25.904 040 15857.19 500.44 52586.57 88888.00 2024-02-09 14:11:26.404 040 15857.23 500.46 52586.57 88888.00 2024-02-09 14:11:26.904 040 15857.24 500.50 52586.49 88888.00 2024-02-09 14:11:27.404 040 15857.24 500.54 52586.45 88888.00 2024-02-09 14:11:27.904 040 15857.23 500.54 52586.51 88888.00 2024-02-09 14:11:28.404 040 15857.20 500.54 52586.51 88888.00 2024-02-09 14:11:28.904 040 15857.15 500.55 52586.52 88888.00 2024-02-09 14:11:29.904 040 15857.14 500.61 52586.54 88888.00 2024-02-09 14:11:30.404 040 15857.08 500.62 52586.57 88888.00 2024-02-09 14:11:30.904 040 15857.08 500.62 52586.62 88888.00 2024-02-09 14:11:31.904 040 15857.07 500.63 52586.55 88888.00 2024-02-09 14:11:32.404 040 15857.05 500.63 52586.59 88888.00 2024-02-09 14:11:32.904 040 15857.06 500.66 52586.56 88888.00 2024-02-09 14:11:33.404 040 15857.10 500.64 52586.57 88888.00 2024-02-09 14:11:33.904 040 15857.10 500.64 52586.55 88888.00 2024-02-09 14:11:34.404 040 15857.10 500.64 52586.52 88888.00 2024-02-09 14:11:34.904 040 15857.11 500.63 52586.57 88888.00 2024-02-09 14:11:35.404 040 15857.07 500.61 52586.60 88888.00 2024-02-09 14:11:35.904 040 15857.05 500.64 52586.46 88888.00 2024-02-09 14:11:36.404 040 15857.02 500.67 52586.51 88888.00 2024-02-09 14:11:36.904 040 15857.02 500.69 52586.65 88888.00 2024-02-09 14:11:37.404 040 15856.95 500.68 52586.64 88888.00 2024-02-09 14:11:37.904 040 15856.90 500.71 52586.56 88888.00 2024-02-09 14:11:38.404 040 15856.93 500.74 52586.57 88888.00 2024-02-09 14:11:38.904 040 15856.93 500.75 52586.58 88888.00 2024-02-09 14:11:39.404 040 15856.94 500.76 52586.57 88888.00 2024-02-09 14:11:39.904 040 15856.93 500.77 52586.57 88888.00 2024-02-09 14:11:40.404 040 15856.88 500.74 52586.62 88888.00 2024-02-09 14:11:40.904 040 15856.89 500.68 52586.65 88888.00 2024-02-09 14:11:41.404 040 15856.87 500.66 52586.61 88888.00 2024-02-09 14:11:41.904 040 15856.93 500.67 52586.56 88888.00 2024-02-09 14:11:42.404 040 15856.94 500.68 52586.58 88888.00 2024-02-09 14:11:42.904 040 15856.90 500.69 52586.65 88888.00 2024-02-09 14:11:43.404 040 15856.88 500.68 52586.68 88888.00 2024-02-09 14:11:43.904 040 15856.90 500.68 52586.66 88888.00 2024-02-09 14:11:44.404 040 15856.90 500.67 52586.65 88888.00 2024-02-09 14:11:44.904 040 15856.90 500.66 52586.65 88888.00 2024-02-09 14:11:45.404 040 15856.90 500.67 52586.60 88888.00 2024-02-09 14:11:45.904 040 15856.87 500.67 52586.62 88888.00 2024-02-09 14:11:46.404 040 15856.86 500.67 52586.60 88888.00 2024-02-09 14:11:46.904 040 15856.84 500.66 52586.57 88888.00 2024-02-09 14:11:47.404 040 15856.83 500.64 52586.55 88888.00 2024-02-09 14:11:47.904 040 15856.86 500.62 52586.53 88888.00 2024-02-09 14:11:48.404 040 15856.85 500.61 52586.51 88888.00 2024-02-09 14:11:48.904 040 15856.81 500.58 52586.52 88888.00 2024-02-09 14:11:49.404 040 15856.83 500.55 52586.51 88888.00 2024-02-09 14:11:49.904 040 15856.83 500.52 52586.55 88888.00 2024-02-09 14:11:50.404 040 15856.80 500.57 52586.56 88888.00 2024-02-09 14:11:50.904 040 15856.79 500.58 52586.51 88888.00 2024-02-09 14:11:51.404 040 15856.76 500.58 52586.49 88888.00 2024-02-09 14:11:51.904 040 15856.79 500.55 52586.47 88888.00 2024-02-09 14:11:52.404 040 15856.80 500.51 52586.52 88888.00 2024-02-09 14:11:52.904 040 15856.75 500.52 52586.56 88888.00 2024-02-09 14:11:53.404 040 15856.78 500.55 52586.58 88888.00 2024-02-09 14:11:53.904 040 15856.74 500.58 52586.59 88888.00 2024-02-09 14:11:54.404 040 15856.71 500.50 52586.66 88888.00 2024-02-09 14:11:54.904 040 15856.78 500.47 52586.66 88888.00 2024-02-09 14:11:55.404 040 15856.79 500.49 52586.59 88888.00 2024-02-09 14:11:55.904 040 15856.74 500.45 52586.48 88888.00 2024-02-09 14:11:56.404 040 15856.69 500.47 52586.48 88888.00 2024-02-09 14:11:56.904 040 15856.75 500.51 52586.52 88888.00 2024-02-09 14:11:57.404 040 15856.74 500.51 52586.50 88888.00 2024-02-09 14:11:57.904 040 15856.72 500.52 52586.49 88888.00 2024-02-09 14:11:58.404 040 15856.71 500.50 52586.49 88888.00 2024-02-09 14:11:58.904 040 15856.69 500.49 52586.49 88888.00 2024-02-09 14:11:59.904 040 15856.67 500.45 52586.50 88888.00 2024-02-09 14:12:00.404 040 15856.65 500.45 52586.52 88888.00 2024-02-09 14:12:00.904 040 15856.62 500.45 52586.52 88888.00 2024-02-09 14:12:01.404 040 15856.66 500.42 52586.47 88888.00 2024-02-09 14:12:01.904 040 15856.60 500.40 52586.46 88888.00 2024-02-09 14:12:02.404 040 15856.59 500.37 52586.47 88888.00 2024-02-09 14:12:02.904 040 15856.57 500.38 52586.40 88888.00 2024-02-09 14:12:03.404 040 15856.60 500.43 52586.38 88888.00 2024-02-09 14:12:03.904 040 15856.64 500.42 52586.47 88888.00 2024-02-09 14:12:04.404 040 15856.62 500.42 52586.53 88888.00 2024-02-09 14:12:04.904 040 15856.61 500.43 52586.48 88888.00 2024-02-09 14:12:05.404 040 15856.60 500.44 52586.42 88888.00 2024-02-09 14:12:05.904 040 15856.56 500.45 52586.41 88888.00 2024-02-09 14:12:06.404 040 15856.55 500.49 52586.48 88888.00 2024-02-09 14:12:06.904 040 15856.56 500.46 52586.51 88888.00 2024-02-09 14:12:07.404 040 15856.57 500.43 52586.50 88888.00 2024-02-09 14:12:07.904 040 15856.57 500.42 52586.47 88888.00 2024-02-09 14:12:08.404 040 15856.62 500.44 52586.46 88888.00 2024-02-09 14:12:08.904 040 15856.60 500.45 52586.52 88888.00 2024-02-09 14:12:09.904 040 15856.60 500.49 52586.47 88888.00 2024-02-09 14:12:10.404 040 15856.65 500.53 52586.42 88888.00 2024-02-09 14:12:10.904 040 15856.64 500.54 52586.40 88888.00 2024-02-09 14:12:11.404 040 15856.66 500.53 52586.44 88888.00 2024-02-09 14:12:11.904 040 15856.61 500.50 52586.50 88888.00 2024-02-09 14:12:12.404 040 15856.58 500.51 52586.56 88888.00 2024-02-09 14:12:12.904 040 15856.59 500.51 52586.49 88888.00 2024-02-09 14:12:13.404 040 15856.60 500.46 52586.49 88888.00 2024-02-09 14:12:13.904 040 15856.59 500.46 52586.52 88888.00 2024-02-09 14:12:14.404 040 15856.58 500.46 52586.52 88888.00 2024-02-09 14:12:14.904 040 15856.57 500.45 52586.51 88888.00 2024-02-09 14:12:15.404 040 15856.53 500.46 52586.48 88888.00 2024-02-09 14:12:15.904 040 15856.56 500.47 52586.48 88888.00 2024-02-09 14:12:16.404 040 15856.55 500.45 52586.48 88888.00 2024-02-09 14:12:16.904 040 15856.53 500.40 52586.46 88888.00 2024-02-09 14:12:17.404 040 15856.58 500.34 52586.37 88888.00 2024-02-09 14:12:17.904 040 15856.56 500.34 52586.33 88888.00 2024-02-09 14:12:18.404 040 15856.55 500.35 52586.33 88888.00 2024-02-09 14:12:18.904 040 15856.55 500.36 52586.39 88888.00 2024-02-09 14:12:19.404 040 15856.57 500.36 52586.40 88888.00 2024-02-09 14:12:19.904 040 15856.57 500.37 52586.35 88888.00 2024-02-09 14:12:20.404 040 15856.51 500.37 52586.29 88888.00 2024-02-09 14:12:20.904 040 15856.51 500.38 52586.33 88888.00 2024-02-09 14:12:21.404 040 15856.53 500.38 52586.32 88888.00 2024-02-09 14:12:21.904 040 15856.49 500.38 52586.32 88888.00 2024-02-09 14:12:22.404 040 15856.53 500.43 52586.29 88888.00 2024-02-09 14:12:22.904 040 15856.56 500.43 52586.31 88888.00 2024-02-09 14:12:23.404 040 15856.55 500.38 52586.35 88888.00 2024-02-09 14:12:23.904 040 15856.56 500.35 52586.33 88888.00 2024-02-09 14:12:24.404 040 15856.56 500.33 52586.31 88888.00 2024-02-09 14:12:24.904 040 15856.56 500.34 52586.24 88888.00 2024-02-09 14:12:25.404 040 15856.55 500.36 52586.19 88888.00 2024-02-09 14:12:25.904 040 15856.58 500.42 52586.27 88888.00 2024-02-09 14:12:26.404 040 15856.58 500.45 52586.22 88888.00 2024-02-09 14:12:26.904 040 15856.53 500.43 52586.26 88888.00 2024-02-09 14:12:27.404 040 15856.50 500.40 52586.28 88888.00 2024-02-09 14:12:27.904 040 15856.50 500.40 52586.25 88888.00 2024-02-09 14:12:28.404 040 15856.52 500.38 52586.26 88888.00 2024-02-09 14:12:28.904 040 15856.56 500.36 52586.27 88888.00 2024-02-09 14:12:29.404 040 15856.53 500.36 52586.21 88888.00 2024-02-09 14:12:29.904 040 15856.52 500.41 52586.21 88888.00 2024-02-09 14:12:30.404 040 15856.53 500.42 52586.24 88888.00 2024-02-09 14:12:30.904 040 15856.55 500.43 52586.22 88888.00 2024-02-09 14:12:31.404 040 15856.56 500.41 52586.16 88888.00 2024-02-09 14:12:31.904 040 15856.51 500.42 52586.18 88888.00 2024-02-09 14:12:32.404 040 15856.49 500.49 52586.14 88888.00 2024-02-09 14:12:33.404 040 15856.55 500.49 52586.16 88888.00 2024-02-09 14:12:33.904 040 15856.51 500.50 52586.21 88888.00 2024-02-09 14:12:34.404 040 15856.50 500.47 52586.26 88888.00 2024-02-09 14:12:34.904 040 15856.46 500.45 52586.26 88888.00 2024-02-09 14:12:35.404 040 15856.49 500.46 52586.30 88888.00 2024-02-09 14:12:35.904 040 15856.47 500.46 52586.30 88888.00 2024-02-09 14:12:36.404 040 15856.44 500.46 52586.28 88888.00 2024-02-09 14:12:36.904 040 15856.40 500.45 52586.25 88888.00 2024-02-09 14:12:37.404 040 15856.43 500.45 52586.25 88888.00 2024-02-09 14:12:37.904 040 15856.46 500.51 52586.25 88888.00 2024-02-09 14:12:38.404 040 15856.40 500.55 52586.27 88888.00 2024-02-09 14:12:38.904 040 15856.38 500.55 52586.24 88888.00 2024-02-09 14:12:39.404 040 15856.35 500.58 52586.22 88888.00 2024-02-09 14:12:39.904 040 15856.38 500.55 52586.20 88888.00 2024-02-09 14:12:40.404 040 15856.35 500.54 52586.24 88888.00 2024-02-09 14:12:40.904 040 15856.33 500.53 52586.24 88888.00 2024-02-09 14:12:41.404 040 15856.35 500.49 52586.24 88888.00 2024-02-09 14:12:41.904 040 15856.34 500.47 52586.22 88888.00 2024-02-09 14:12:42.404 040 15856.33 500.50 52586.22 88888.00 2024-02-09 14:12:43.404 040 15856.34 500.42 52586.24 88888.00 2024-02-09 14:12:43.904 040 15856.32 500.42 52586.22 88888.00 2024-02-09 14:12:44.404 040 15856.31 500.41 52586.19 88888.00 2024-02-09 14:12:44.904 040 15856.31 500.41 52586.21 88888.00 2024-02-09 14:12:45.404 040 15856.25 500.42 52586.14 88888.00 2024-02-09 14:12:45.904 040 15856.20 500.43 52586.09 88888.00 2024-02-09 14:12:46.404 040 15856.19 500.45 52586.09 88888.00 2024-02-09 14:12:46.904 040 15856.20 500.45 52586.11 88888.00 2024-02-09 14:12:47.404 040 15856.22 500.46 52586.13 88888.00 2024-02-09 14:12:47.904 040 15856.16 500.45 52586.16 88888.00 2024-02-09 14:12:48.404 040 15856.22 500.46 52586.19 88888.00 2024-02-09 14:12:48.904 040 15856.26 500.45 52586.20 88888.00 2024-02-09 14:12:49.404 040 15856.24 500.47 52586.12 88888.00 2024-02-09 14:12:49.904 040 15856.23 500.46 52586.11 88888.00 2024-02-09 14:12:50.404 040 15856.28 500.47 52586.22 88888.00 2024-02-09 14:12:50.904 040 15856.25 500.51 52586.22 88888.00 2024-02-09 14:12:51.404 040 15856.24 500.49 52586.15 88888.00 2024-02-09 14:12:51.904 040 15856.22 500.47 52586.17 88888.00 2024-02-09 14:12:52.404 040 15856.23 500.51 52586.19 88888.00 2024-02-09 14:12:53.404 040 15856.19 500.49 52586.15 88888.00 2024-02-09 14:12:53.904 040 15856.23 500.50 52586.15 88888.00 2024-02-09 14:12:54.404 040 15856.23 500.51 52586.22 88888.00 2024-02-09 14:12:54.904 040 15856.25 500.49 52586.28 88888.00 2024-02-09 14:12:55.404 040 15856.17 500.49 52586.22 88888.00 2024-02-09 14:12:55.904 040 15856.14 500.51 52586.14 88888.00 2024-02-09 14:12:56.404 040 15856.08 500.51 52586.18 88888.00 2024-02-09 14:12:56.904 040 15856.08 500.52 52586.19 88888.00 2024-02-09 14:12:57.404 040 15856.07 500.58 52586.21 88888.00 2024-02-09 14:12:57.904 040 15856.06 500.55 52586.18 88888.00 2024-02-09 14:12:58.404 040 15856.04 500.54 52586.16 88888.00 2024-02-09 14:12:58.904 040 15856.03 500.53 52586.21 88888.00 2024-02-09 14:12:59.404 040 15856.06 500.53 52586.19 88888.00 2024-02-09 14:12:59.904 040 15856.05 500.57 52586.18 88888.00 2024-02-09 14:13:00.404 040 15856.01 500.57 52586.16 88888.00 2024-02-09 14:13:00.904 040 15856.01 500.53 52586.16 88888.00 2024-02-09 14:13:01.404 040 15855.99 500.57 52586.18 88888.00 2024-02-09 14:13:01.904 040 15855.97 500.57 52586.26 88888.00 2024-02-09 14:13:02.404 040 15855.99 500.59 52586.25 88888.00 2024-02-09 14:13:02.904 040 15855.99 500.59 52586.24 88888.00 2024-02-09 14:13:03.404 040 15855.92 500.57 52586.25 88888.00 2024-02-09 14:13:03.904 040 15855.90 500.54 52586.26 88888.00 2024-02-09 14:13:04.404 040 15855.88 500.57 52586.29 88888.00 2024-02-09 14:13:04.904 040 15855.94 500.54 52586.25 88888.00 2024-02-09 14:13:05.404 040 15855.97 500.55 52586.28 88888.00 2024-02-09 14:13:05.904 040 15855.90 500.57 52586.26 88888.00 2024-02-09 14:13:06.404 040 15855.85 500.58 52586.24 88888.00 2024-02-09 14:13:06.904 040 15855.89 500.61 52586.21 88888.00 2024-02-09 14:13:07.404 040 15855.88 500.61 52586.15 88888.00 2024-02-09 14:13:07.904 040 15855.86 500.60 52586.12 88888.00 2024-02-09 14:13:08.404 040 15855.87 500.59 52586.14 88888.00 2024-02-09 14:13:08.904 040 15855.89 500.59 52586.19 88888.00 2024-02-09 14:13:09.404 040 15855.89 500.57 52586.19 88888.00 2024-02-09 14:13:09.904 040 15855.84 500.57 52586.15 88888.00 2024-02-09 14:13:10.404 040 15855.84 500.57 52586.13 88888.00 2024-02-09 14:13:10.904 040 15855.81 500.59 52586.14 88888.00 2024-02-09 14:13:11.404 040 15855.79 500.58 52586.21 88888.00 2024-02-09 14:13:11.904 040 15855.83 500.57 52586.13 88888.00 2024-02-09 14:13:12.404 040 15855.81 500.60 52586.13 88888.00 2024-02-09 14:13:12.904 040 15855.77 500.62 52586.16 88888.00 2024-02-09 14:13:13.404 040 15855.77 500.64 52586.14 88888.00 2024-02-09 14:13:13.904 040 15855.78 500.61 52586.13 88888.00 2024-02-09 14:13:14.404 040 15855.75 500.59 52586.14 88888.00 2024-02-09 14:13:14.904 040 15855.77 500.55 52586.17 88888.00 2024-02-09 14:13:15.404 040 15855.79 500.60 52586.14 88888.00 2024-02-09 14:13:15.904 040 15855.78 500.63 52586.13 88888.00 2024-02-09 14:13:16.404 040 15855.75 500.60 52586.15 88888.00 2024-02-09 14:13:16.904 040 15855.77 500.60 52586.09 88888.00 2024-02-09 14:13:17.404 040 15855.78 500.58 52586.09 88888.00 2024-02-09 14:13:17.904 040 15855.78 500.60 52586.05 88888.00 2024-02-09 14:13:18.404 040 15855.78 500.62 52586.06 88888.00 2024-02-09 14:13:18.904 040 15855.74 500.60 52586.03 88888.00 2024-02-09 14:13:19.404 040 15855.75 500.59 52586.04 88888.00 2024-02-09 14:13:19.904 040 15855.75 500.57 52586.08 88888.00 2024-02-09 14:13:20.404 040 15855.75 500.59 52586.10 88888.00 2024-02-09 14:13:20.904 040 15855.74 500.55 52586.09 88888.00 2024-02-09 14:13:21.404 040 15855.74 500.54 52586.08 88888.00 2024-02-09 14:13:21.904 040 15855.78 500.58 52586.03 88888.00 2024-02-09 14:13:22.404 040 15855.79 500.52 52585.97 88888.00 2024-02-09 14:13:22.904 040 15855.83 500.51 52585.97 88888.00 2024-02-09 14:13:23.404 040 15855.81 500.51 52586.07 88888.00 2024-02-09 14:13:23.904 040 15855.84 500.49 52586.08 88888.00 2024-02-09 14:13:24.404 040 15855.79 500.46 52586.08 88888.00 2024-02-09 14:13:24.904 040 15855.78 500.42 52586.07 88888.00 2024-02-09 14:13:25.404 040 15855.79 500.38 52586.09 88888.00 2024-02-09 14:13:25.904 040 15855.77 500.37 52586.03 88888.00 2024-02-09 14:13:26.404 040 15855.75 500.40 52586.00 88888.00 2024-02-09 14:13:26.904 040 15855.70 500.38 52586.01 88888.00 2024-02-09 14:13:27.404 040 15855.72 500.37 52585.97 88888.00 2024-02-09 14:13:27.904 040 15855.78 500.37 52585.94 88888.00 2024-02-09 14:13:28.404 040 15855.80 500.33 52585.97 88888.00 2024-02-09 14:13:28.904 040 15855.81 500.32 52585.96 88888.00 2024-02-09 14:13:29.404 040 15855.80 500.34 52585.90 88888.00 2024-02-09 14:13:29.904 040 15855.75 500.36 52585.89 88888.00 2024-02-09 14:13:30.404 040 15855.78 500.29 52585.96 88888.00 2024-02-09 14:13:30.904 040 15855.79 500.28 52586.00 88888.00 2024-02-09 14:13:31.404 040 15855.79 500.21 52586.04 88888.00 2024-02-09 14:13:31.904 040 15855.74 500.16 52586.04 88888.00 2024-02-09 14:13:32.404 040 15855.74 500.17 52586.04 88888.00 2024-02-09 14:13:32.904 040 15855.76 500.19 52586.04 88888.00 2024-02-09 14:13:33.404 040 15855.78 500.17 52586.03 88888.00 2024-02-09 14:13:33.904 040 15855.77 500.15 52585.99 88888.00 2024-02-09 14:13:34.404 040 15855.78 500.17 52585.93 88888.00 2024-02-09 14:13:34.904 040 15855.80 500.19 52585.89 88888.00 2024-02-09 14:13:35.404 040 15855.77 500.21 52585.90 88888.00 2024-02-09 14:13:35.904 040 15855.74 500.19 52585.96 88888.00 2024-02-09 14:13:36.404 040 15855.76 500.24 52585.94 88888.00 2024-02-09 14:13:36.904 040 15855.77 500.26 52585.92 88888.00 2024-02-09 14:13:37.404 040 15855.77 500.21 52585.96 88888.00 2024-02-09 14:13:37.904 040 15855.76 500.20 52585.99 88888.00 2024-02-09 14:13:38.404 040 15855.76 500.24 52586.01 88888.00 2024-02-09 14:13:38.904 040 15855.77 500.21 52586.00 88888.00 2024-02-09 14:13:39.404 040 15855.78 500.16 52586.01 88888.00 2024-02-09 14:13:39.904 040 15855.79 500.16 52585.99 88888.00 2024-02-09 14:13:40.404 040 15855.77 500.16 52586.03 88888.00 2024-02-09 14:13:40.904 040 15855.76 500.17 52586.11 88888.00 2024-02-09 14:13:41.404 040 15855.76 500.17 52586.05 88888.00 2024-02-09 14:13:41.904 040 15855.78 500.17 52586.03 88888.00 2024-02-09 14:13:42.404 040 15855.83 500.16 52586.07 88888.00 2024-02-09 14:13:42.904 040 15855.80 500.16 52586.06 88888.00 2024-02-09 14:13:43.404 040 15855.78 500.19 52586.03 88888.00 2024-02-09 14:13:43.904 040 15855.74 500.19 52585.99 88888.00 2024-02-09 14:13:44.404 040 15855.75 500.20 52586.03 88888.00 2024-02-09 14:13:44.904 040 15855.77 500.21 52586.08 88888.00 2024-02-09 14:13:45.404 040 15855.79 500.19 52586.07 88888.00 2024-02-09 14:13:45.904 040 15855.77 500.20 52586.06 88888.00 2024-02-09 14:13:46.404 040 15855.81 500.18 52586.08 88888.00 2024-02-09 14:13:46.904 040 15855.74 500.15 52586.08 88888.00 2024-02-09 14:13:47.404 040 15855.70 500.15 52586.05 88888.00 2024-02-09 14:13:47.904 040 15855.72 500.18 52586.03 88888.00 2024-02-09 14:13:48.404 040 15855.72 500.19 52586.05 88888.00 2024-02-09 14:13:48.904 040 15855.70 500.15 52586.07 88888.00 2024-02-09 14:13:49.404 040 15855.70 500.17 52586.04 88888.00 2024-02-09 14:13:49.904 040 15855.69 500.14 52586.03 88888.00 2024-02-09 14:13:50.404 040 15855.65 500.15 52586.00 88888.00 2024-02-09 14:13:50.904 040 15855.63 500.16 52585.95 88888.00 2024-02-09 14:13:51.404 040 15855.67 500.17 52585.95 88888.00 2024-02-09 14:13:51.904 040 15855.70 500.15 52585.96 88888.00 2024-02-09 14:13:52.404 040 15855.69 500.16 52586.05 88888.00 2024-02-09 14:13:52.904 040 15855.67 500.21 52586.06 88888.00 2024-02-09 14:13:53.404 040 15855.66 500.19 52586.04 88888.00 2024-02-09 14:13:53.904 040 15855.66 500.18 52585.98 88888.00 2024-02-09 14:13:55.404 040 15855.71 500.12 52585.99 88888.00 2024-02-09 14:13:55.904 040 15855.77 500.10 52586.00 88888.00 2024-02-09 14:13:56.404 040 15855.76 500.10 52586.01 88888.00 2024-02-09 14:13:56.904 040 15855.74 500.07 52585.98 88888.00 2024-02-09 14:13:57.404 040 15855.75 500.06 52585.92 88888.00 2024-02-09 14:13:57.904 040 15855.72 500.02 52585.79 88888.00 2024-02-09 14:13:58.404 040 15855.72 499.97 52585.74 88888.00 2024-02-09 14:13:58.904 040 15855.75 499.91 52585.69 88888.00 2024-02-09 14:13:59.404 040 15855.76 499.84 52585.70 88888.00 2024-02-09 14:13:59.904 040 15855.72 499.77 52585.66 88888.00 2024-02-09 14:14:00.404 040 15855.67 499.67 52585.61 88888.00 2024-02-09 14:14:00.904 040 15855.68 499.56 52585.54 88888.00 2024-02-09 14:14:01.404 040 15855.68 499.48 52585.49 88888.00 2024-02-09 14:14:01.904 040 15855.62 499.39 52585.41 88888.00 2024-02-09 14:14:02.404 040 15855.54 499.28 52585.26 88888.00 2024-02-09 14:14:02.904 040 15855.40 499.16 52585.12 88888.00 2024-02-09 14:14:03.404 040 15855.25 499.06 52584.96 88888.00 2024-02-09 14:14:03.904 040 15855.06 499.03 52584.87 88888.00 2024-02-09 14:14:04.904 040 15854.54 499.17 52584.56 88888.00 2024-02-09 14:14:05.404 040 15854.34 499.33 52584.45 88888.00 2024-02-09 14:14:05.904 040 15854.15 499.63 52584.33 88888.00 2024-02-09 14:14:06.404 040 15854.08 499.98 52584.34 88888.00 2024-02-09 14:14:06.904 040 15854.13 500.32 52584.38 88888.00 2024-02-09 14:14:07.404 040 15854.18 500.66 52584.37 88888.00 2024-02-09 14:14:07.904 040 15854.33 501.00 52584.42 88888.00 2024-02-09 14:14:08.404 040 15854.60 501.31 52584.47 88888.00 2024-02-09 14:14:08.904 040 15855.00 501.57 52584.56 88888.00 2024-02-09 14:14:09.404 040 15855.45 501.79 52584.62 88888.00 2024-02-09 14:14:09.904 040 15855.86 501.90 52584.74 88888.00 2024-02-09 14:14:10.404 040 15856.14 501.85 52584.83 88888.00 2024-02-09 14:14:10.904 040 15856.40 501.72 52584.93 88888.00 2024-02-09 14:14:11.404 040 15856.59 501.57 52585.04 88888.00 2024-02-09 14:14:11.904 040 15856.70 501.39 52585.09 88888.00 2024-02-09 14:14:12.404 040 15856.71 501.28 52585.15 88888.00 2024-02-09 14:14:12.904 040 15856.62 501.14 52585.14 88888.00 2024-02-09 14:14:13.404 040 15856.67 501.03 52585.19 88888.00 2024-02-09 14:14:13.904 040 15856.64 500.93 52585.24 88888.00 2024-02-09 14:14:14.404 040 15856.57 500.84 52585.24 88888.00 2024-02-09 14:14:14.904 040 15856.51 500.78 52585.29 88888.00 2024-02-09 14:14:15.404 040 15856.49 500.74 52585.32 88888.00 2024-02-09 14:14:15.904 040 15856.49 500.75 52585.28 88888.00 2024-02-09 14:14:16.404 040 15856.51 500.72 52585.28 88888.00 2024-02-09 14:14:16.904 040 15856.53 500.67 52585.26 88888.00 2024-02-09 14:14:17.404 040 15856.53 500.62 52585.21 88888.00 2024-02-09 14:14:17.904 040 15856.52 500.59 52585.25 88888.00 2024-02-09 14:14:18.404 040 15856.57 500.55 52585.25 88888.00 2024-02-09 14:14:18.904 040 15856.58 500.57 52585.26 88888.00 2024-02-09 14:14:19.404 040 15856.57 500.55 52585.23 88888.00 2024-02-09 14:14:19.904 040 15856.55 500.55 52585.12 88888.00 2024-02-09 14:14:20.404 040 15856.60 500.55 52585.09 88888.00 2024-02-09 14:14:20.904 040 15856.62 500.53 52585.15 88888.00 2024-02-09 14:14:21.404 040 15856.61 500.50 52585.21 88888.00 2024-02-09 14:14:21.904 040 15856.64 500.50 52585.21 88888.00 2024-02-09 14:14:22.904 040 15856.60 500.46 52585.14 88888.00 2024-02-09 14:14:23.404 040 15856.60 500.44 52585.14 88888.00 2024-02-09 14:14:23.904 040 15856.64 500.42 52585.19 88888.00 2024-02-09 14:14:24.404 040 15856.65 500.42 52585.18 88888.00 2024-02-09 14:14:24.904 040 15856.69 500.42 52585.18 88888.00 2024-02-09 14:14:25.404 040 15856.74 500.43 52585.18 88888.00 2024-02-09 14:14:25.904 040 15856.76 500.40 52585.19 88888.00 2024-02-09 14:14:26.404 040 15856.70 500.34 52585.19 88888.00 2024-02-09 14:14:26.904 040 15856.71 500.32 52585.09 88888.00 2024-02-09 14:14:27.404 040 15856.71 500.35 52585.11 88888.00 2024-02-09 14:14:27.904 040 15856.71 500.36 52585.14 88888.00 2024-02-09 14:14:28.404 040 15856.76 500.31 52585.12 88888.00 2024-02-09 14:14:28.904 040 15856.74 500.26 52585.18 88888.00 2024-02-09 14:14:29.404 040 15856.72 500.28 52585.17 88888.00 2024-02-09 14:14:29.904 040 15856.68 500.26 52585.17 88888.00 2024-02-09 14:14:30.404 040 15856.69 500.27 52585.13 88888.00 2024-02-09 14:14:30.904 040 15856.71 500.28 52585.12 88888.00 2024-02-09 14:14:31.404 040 15856.67 500.29 52585.10 88888.00 2024-02-09 14:14:31.904 040 15856.67 500.29 52585.13 88888.00 2024-02-09 14:14:32.404 040 15856.67 500.24 52585.15 88888.00 2024-02-09 14:14:32.904 040 15856.69 500.19 52585.18 88888.00 2024-02-09 14:14:33.404 040 15856.71 500.19 52585.16 88888.00 2024-02-09 14:14:33.904 040 15856.75 500.18 52585.18 88888.00 2024-02-09 14:14:34.404 040 15856.71 500.18 52585.17 88888.00 2024-02-09 14:14:34.904 040 15856.71 500.12 52585.21 88888.00 2024-02-09 14:14:35.404 040 15856.74 500.09 52585.28 88888.00 2024-02-09 14:14:35.904 040 15856.77 500.14 52585.27 88888.00 2024-02-09 14:14:36.404 040 15856.76 500.15 52585.26 88888.00 2024-02-09 14:14:36.904 040 15856.70 500.16 52585.27 88888.00 2024-02-09 14:14:37.404 040 15856.75 500.18 52585.26 88888.00 2024-02-09 14:14:37.904 040 15856.78 500.19 52585.29 88888.00 2024-02-09 14:14:38.404 040 15856.76 500.18 52585.28 88888.00 2024-02-09 14:14:38.904 040 15856.72 500.18 52585.26 88888.00 2024-02-09 14:14:39.404 040 15856.75 500.25 52585.23 88888.00 2024-02-09 14:14:39.904 040 15856.76 500.28 52585.18 88888.00 2024-02-09 14:14:40.404 040 15856.80 500.26 52585.21 88888.00 2024-02-09 14:14:40.904 040 15856.78 500.26 52585.28 88888.00 2024-02-09 14:14:41.404 040 15856.75 500.28 52585.27 88888.00 2024-02-09 14:14:41.904 040 15856.79 500.29 52585.29 88888.00 2024-02-09 14:14:42.404 040 15856.81 500.32 52585.28 88888.00 2024-02-09 14:14:42.905 040 15856.76 500.33 52585.25 88888.00 2024-02-09 14:14:43.405 040 15856.77 500.34 52585.18 88888.00 2024-02-09 14:14:43.905 040 15856.79 500.34 52585.18 88888.00 2024-02-09 14:14:44.405 040 15856.80 500.36 52585.17 88888.00 2024-02-09 14:14:44.905 040 15856.72 500.42 52585.21 88888.00 2024-02-09 14:14:45.405 040 15856.74 500.40 52585.19 88888.00 2024-02-09 14:14:45.905 040 15856.80 500.36 52585.20 88888.00 2024-02-09 14:14:46.405 040 15856.84 500.34 52585.20 88888.00 2024-02-09 14:14:46.905 040 15856.85 500.33 52585.25 88888.00 2024-02-09 14:14:47.405 040 15856.84 500.32 52585.27 88888.00 2024-02-09 14:14:47.905 040 15856.85 500.35 52585.27 88888.00 2024-02-09 14:14:48.405 040 15856.87 500.41 52585.27 88888.00 2024-02-09 14:14:48.905 040 15856.81 500.42 52585.24 88888.00 2024-02-09 14:14:49.405 040 15856.83 500.41 52585.25 88888.00 2024-02-09 14:14:49.905 040 15856.87 500.35 52585.28 88888.00 2024-02-09 14:14:50.405 040 15856.89 500.35 52585.28 88888.00 2024-02-09 14:14:50.905 040 15856.90 500.38 52585.18 88888.00 2024-02-09 14:14:51.405 040 15856.97 500.40 52585.16 88888.00 2024-02-09 14:14:51.905 040 15856.98 500.40 52585.17 88888.00 2024-02-09 14:14:52.405 040 15856.96 500.41 52585.23 88888.00 2024-02-09 14:14:52.905 040 15856.97 500.38 52585.25 88888.00 2024-02-09 14:14:53.405 040 15857.02 500.40 52585.25 88888.00 2024-02-09 14:14:53.905 040 15857.02 500.42 52585.27 88888.00 2024-02-09 14:14:54.405 040 15857.02 500.44 52585.27 88888.00 2024-02-09 14:14:54.905 040 15856.98 500.43 52585.28 88888.00 2024-02-09 14:14:55.405 040 15856.98 500.42 52585.24 88888.00 2024-02-09 14:14:56.405 040 15856.97 500.42 52585.18 88888.00 2024-02-09 14:14:56.905 040 15857.01 500.42 52585.20 88888.00 2024-02-09 14:14:57.405 040 15857.04 500.45 52585.28 88888.00 2024-02-09 14:14:57.905 040 15857.06 500.44 52585.29 88888.00 2024-02-09 14:14:58.405 040 15857.05 500.45 52585.23 88888.00 2024-02-09 14:14:58.905 040 15857.08 500.42 52585.24 88888.00 2024-02-09 14:14:59.405 040 15857.10 500.43 52585.25 88888.00 2024-02-09 14:14:59.905 040 15857.13 500.47 52585.24 88888.00 2024-02-09 14:15:00.405 040 15857.14 500.44 52585.26 88888.00 2024-02-09 14:15:00.905 040 15857.14 500.40 52585.31 88888.00 2024-02-09 14:15:01.405 040 15857.14 500.41 52585.28 88888.00 2024-02-09 14:15:01.905 040 15857.12 500.44 52585.32 88888.00 2024-02-09 14:15:02.405 040 15857.07 500.47 52585.34 88888.00 2024-02-09 14:15:02.905 040 15857.12 500.50 52585.31 88888.00 2024-02-09 14:15:03.405 040 15857.13 500.49 52585.33 88888.00 2024-02-09 14:15:03.905 040 15857.12 500.43 52585.32 88888.00 2024-02-09 14:15:04.405 040 15857.15 500.38 52585.35 88888.00 2024-02-09 14:15:04.905 040 15857.14 500.36 52585.37 88888.00 2024-02-09 14:15:05.405 040 15857.14 500.38 52585.38 88888.00 2024-02-09 14:15:06.405 040 15857.12 500.37 52585.41 88888.00 2024-02-09 14:15:06.905 040 15857.16 500.40 52585.45 88888.00 2024-02-09 14:15:07.405 040 15857.16 500.37 52585.40 88888.00 2024-02-09 14:15:07.905 040 15857.17 500.40 52585.35 88888.00 2024-02-09 14:15:08.405 040 15857.21 500.40 52585.38 88888.00 2024-02-09 14:15:08.905 040 15857.21 500.42 52585.41 88888.00 2024-02-09 14:15:09.405 040 15857.20 500.42 52585.41 88888.00 2024-02-09 14:15:09.905 040 15857.21 500.38 52585.35 88888.00 2024-02-09 14:15:10.405 040 15857.26 500.33 52585.30 88888.00 2024-02-09 14:15:10.905 040 15857.26 500.34 52585.31 88888.00 2024-02-09 14:15:11.405 040 15857.23 500.38 52585.33 88888.00 2024-02-09 14:15:11.905 040 15857.29 500.36 52585.39 88888.00 2024-02-09 14:15:12.405 040 15857.31 500.40 52585.39 88888.00 2024-02-09 14:15:12.905 040 15857.29 500.40 52585.35 88888.00 2024-02-09 14:15:13.405 040 15857.31 500.40 52585.34 88888.00 2024-02-09 14:15:13.905 040 15857.29 500.40 52585.41 88888.00 2024-02-09 14:15:14.405 040 15857.32 500.44 52585.40 88888.00 2024-02-09 14:15:14.905 040 15857.31 500.46 52585.37 88888.00 2024-02-09 14:15:15.405 040 15857.31 500.46 52585.36 88888.00 2024-02-09 14:15:15.905 040 15857.31 500.45 52585.34 88888.00 2024-02-09 14:15:16.405 040 15857.35 500.46 52585.37 88888.00 2024-02-09 14:15:16.905 040 15857.33 500.45 52585.34 88888.00 2024-02-09 14:15:17.405 040 15857.30 500.47 52585.39 88888.00 2024-02-09 14:15:17.905 040 15857.32 500.46 52585.39 88888.00 2024-02-09 14:15:18.405 040 15857.32 500.44 52585.44 88888.00 2024-02-09 14:15:18.905 040 15857.32 500.44 52585.48 88888.00 2024-02-09 14:15:19.405 040 15857.31 500.47 52585.44 88888.00 2024-02-09 14:15:19.905 040 15857.34 500.47 52585.49 88888.00 2024-02-09 14:15:20.405 040 15857.35 500.46 52585.49 88888.00 2024-02-09 14:15:20.905 040 15857.33 500.47 52585.51 88888.00 2024-02-09 14:15:21.405 040 15857.38 500.50 52585.48 88888.00 2024-02-09 14:15:21.905 040 15857.35 500.46 52585.44 88888.00 2024-02-09 14:15:22.405 040 15857.40 500.46 52585.41 88888.00 2024-02-09 14:15:22.905 040 15857.39 500.50 52585.48 88888.00 2024-02-09 14:15:23.405 040 15857.38 500.46 52585.53 88888.00 2024-02-09 14:15:23.905 040 15857.33 500.46 52585.51 88888.00 2024-02-09 14:15:24.405 040 15857.39 500.49 52585.48 88888.00 2024-02-09 14:15:24.905 040 15857.37 500.49 52585.49 88888.00 2024-02-09 14:15:25.405 040 15857.35 500.52 52585.50 88888.00 2024-02-09 14:15:25.905 040 15857.41 500.53 52585.53 88888.00 2024-02-09 14:15:26.405 040 15857.35 500.53 52585.49 88888.00 2024-02-09 14:15:26.905 040 15857.32 500.57 52585.47 88888.00 2024-02-09 14:15:27.405 040 15857.33 500.58 52585.50 88888.00 2024-02-09 14:15:27.905 040 15857.31 500.57 52585.49 88888.00 2024-02-09 14:15:28.405 040 15857.30 500.58 52585.48 88888.00 2024-02-09 14:15:28.905 040 15857.30 500.58 52585.51 88888.00 2024-02-09 14:15:29.405 040 15857.33 500.57 52585.52 88888.00 2024-02-09 14:15:29.905 040 15857.35 500.59 52585.50 88888.00 2024-02-09 14:15:30.405 040 15857.38 500.59 52585.50 88888.00 2024-02-09 14:15:30.905 040 15857.35 500.60 52585.52 88888.00 2024-02-09 14:15:31.405 040 15857.32 500.60 52585.54 88888.00 2024-02-09 14:15:31.905 040 15857.33 500.58 52585.54 88888.00 2024-02-09 14:15:32.405 040 15857.30 500.62 52585.58 88888.00 2024-02-09 14:15:32.905 040 15857.26 500.64 52585.66 88888.00 2024-02-09 14:15:33.405 040 15857.35 500.62 52585.61 88888.00 2024-02-09 14:15:33.905 040 15857.37 500.66 52585.59 88888.00 2024-02-09 14:15:34.405 040 15857.38 500.69 52585.68 88888.00 2024-02-09 14:15:34.905 040 15857.34 500.67 52585.72 88888.00 2024-02-09 14:15:35.405 040 15857.32 500.68 52585.73 88888.00 2024-02-09 14:15:35.905 040 15857.34 500.68 52585.74 88888.00 2024-02-09 14:15:36.405 040 15857.29 500.66 52585.72 88888.00 2024-02-09 14:15:36.905 040 15857.32 500.68 52585.71 88888.00 2024-02-09 14:15:37.405 040 15857.33 500.64 52585.71 88888.00 2024-02-09 14:15:37.905 040 15857.34 500.62 52585.72 88888.00 2024-02-09 14:15:38.405 040 15857.30 500.60 52585.77 88888.00 2024-02-09 14:15:38.905 040 15857.22 500.59 52585.72 88888.00 2024-02-09 14:15:39.405 040 15857.24 500.61 52585.68 88888.00 2024-02-09 14:15:39.905 040 15857.29 500.61 52585.70 88888.00 2024-02-09 14:15:40.405 040 15857.30 500.62 52585.74 88888.00 2024-02-09 14:15:40.905 040 15857.26 500.68 52585.74 88888.00 2024-02-09 14:15:41.405 040 15857.24 500.68 52585.71 88888.00 2024-02-09 14:15:41.905 040 15857.21 500.64 52585.72 88888.00 2024-02-09 14:15:42.405 040 15857.20 500.63 52585.72 88888.00 2024-02-09 14:15:42.905 040 15857.21 500.62 52585.72 88888.00 2024-02-09 14:15:43.405 040 15857.22 500.60 52585.76 88888.00 2024-02-09 14:15:43.905 040 15857.22 500.61 52585.75 88888.00 2024-02-09 14:15:44.405 040 15857.22 500.63 52585.80 88888.00 2024-02-09 14:15:44.905 040 15857.26 500.68 52585.79 88888.00 2024-02-09 14:15:45.405 040 15857.25 500.68 52585.79 88888.00 2024-02-09 14:15:45.905 040 15857.22 500.66 52585.74 88888.00 2024-02-09 14:15:46.405 040 15857.20 500.66 52585.74 88888.00 2024-02-09 14:15:46.905 040 15857.15 500.66 52585.74 88888.00 2024-02-09 14:15:47.905 040 15857.20 500.69 52585.83 88888.00 2024-02-09 14:15:48.405 040 15857.21 500.69 52585.83 88888.00 2024-02-09 14:15:48.905 040 15857.17 500.66 52585.89 88888.00 2024-02-09 14:15:49.405 040 15857.14 500.62 52585.86 88888.00 2024-02-09 14:15:49.905 040 15857.16 500.68 52585.90 88888.00 2024-02-09 14:15:50.405 040 15857.16 500.66 52585.93 88888.00 2024-02-09 14:15:50.905 040 15857.17 500.64 52585.91 88888.00 2024-02-09 14:15:51.405 040 15857.15 500.63 52585.90 88888.00 2024-02-09 14:15:51.905 040 15857.13 500.64 52585.85 88888.00 2024-02-09 14:15:52.405 040 15857.14 500.63 52585.86 88888.00 2024-02-09 14:15:52.905 040 15857.10 500.63 52585.89 88888.00 2024-02-09 14:15:53.405 040 15857.10 500.63 52585.88 88888.00 2024-02-09 14:15:53.905 040 15857.11 500.62 52585.86 88888.00 2024-02-09 14:15:54.405 040 15857.01 500.67 52585.89 88888.00 2024-02-09 14:15:54.905 040 15857.04 500.63 52585.93 88888.00 2024-02-09 14:15:55.405 040 15857.10 500.62 52585.97 88888.00 2024-02-09 14:15:55.905 040 15857.11 500.62 52586.03 88888.00 2024-02-09 14:15:56.405 040 15857.04 500.64 52585.96 88888.00 2024-02-09 14:15:56.905 040 15857.10 500.64 52585.93 88888.00 2024-02-09 14:15:57.405 040 15857.11 500.58 52585.97 88888.00 2024-02-09 14:15:57.905 040 15857.07 500.60 52585.96 88888.00 2024-02-09 14:15:58.405 040 15857.01 500.62 52585.94 88888.00 2024-02-09 14:15:58.905 040 15856.95 500.62 52585.96 88888.00 2024-02-09 14:15:59.405 040 15856.97 500.63 52586.01 88888.00 2024-02-09 14:15:59.905 040 15856.98 500.62 52585.96 88888.00 2024-02-09 14:16:00.405 040 15856.98 500.61 52585.91 88888.00 2024-02-09 14:16:00.905 040 15856.98 500.61 52585.91 88888.00 2024-02-09 14:16:01.405 040 15856.97 500.66 52585.88 88888.00 2024-02-09 14:16:01.905 040 15856.96 500.64 52585.90 88888.00 2024-02-09 14:16:02.405 040 15856.88 500.60 52585.88 88888.00 2024-02-09 14:16:02.905 040 15856.85 500.62 52585.92 88888.00 2024-02-09 14:16:03.405 040 15856.86 500.67 52585.95 88888.00 2024-02-09 14:16:03.905 040 15856.84 500.66 52585.95 88888.00 2024-02-09 14:16:04.405 040 15856.88 500.66 52585.91 88888.00 2024-02-09 14:16:04.905 040 15856.93 500.64 52585.95 88888.00 2024-02-09 14:16:05.405 040 15856.89 500.64 52585.94 88888.00 2024-02-09 14:16:05.905 040 15856.88 500.64 52585.98 88888.00 2024-02-09 14:16:06.405 040 15856.86 500.61 52585.98 88888.00 2024-02-09 14:16:06.905 040 15856.81 500.61 52585.99 88888.00 2024-02-09 14:16:07.905 040 15856.81 500.55 52585.91 88888.00 2024-02-09 14:16:08.405 040 15856.84 500.55 52585.91 88888.00 2024-02-09 14:16:08.905 040 15856.81 500.58 52585.91 88888.00 2024-02-09 14:16:09.405 040 15856.77 500.57 52585.98 88888.00 2024-02-09 14:16:09.905 040 15856.81 500.58 52586.10 88888.00 2024-02-09 14:16:10.405 040 15856.78 500.58 52586.11 88888.00 2024-02-09 14:16:10.905 040 15856.77 500.62 52586.12 88888.00 2024-02-09 14:16:11.405 040 15856.74 500.67 52586.08 88888.00 2024-02-09 14:16:11.905 040 15856.75 500.67 52586.08 88888.00 2024-02-09 14:16:12.405 040 15856.76 500.66 52586.10 88888.00 2024-02-09 14:16:12.905 040 15856.67 500.64 52586.01 88888.00 2024-02-09 14:16:13.405 040 15856.62 500.64 52586.05 88888.00 2024-02-09 14:16:13.905 040 15856.68 500.69 52586.01 88888.00 2024-02-09 14:16:14.405 040 15856.62 500.69 52586.04 88888.00 2024-02-09 14:16:14.905 040 15856.60 500.69 52586.03 88888.00 2024-02-09 14:16:15.405 040 15856.53 500.70 52585.97 88888.00 2024-02-09 14:16:15.905 040 15856.58 500.69 52585.98 88888.00 2024-02-09 14:16:16.405 040 15856.65 500.71 52586.08 88888.00 2024-02-09 14:16:16.905 040 15856.61 500.76 52586.14 88888.00 2024-02-09 14:16:17.905 040 15856.51 500.79 52586.11 88888.00 2024-02-09 14:16:18.405 040 15856.50 500.83 52586.11 88888.00 2024-02-09 14:16:18.905 040 15856.48 500.84 52586.05 88888.00 2024-02-09 14:16:19.405 040 15856.51 500.86 52585.98 88888.00 2024-02-09 14:16:19.905 040 15856.49 500.86 52585.92 88888.00 2024-02-09 14:16:20.405 040 15856.51 500.90 52586.01 88888.00 2024-02-09 14:16:20.905 040 15856.50 500.94 52586.11 88888.00 2024-02-09 14:16:21.405 040 15856.48 500.94 52586.13 88888.00 2024-02-09 14:16:21.905 040 15856.42 500.93 52586.11 88888.00 2024-02-09 14:16:22.405 040 15856.41 500.93 52586.06 88888.00 2024-02-09 14:16:22.905 040 15856.41 500.95 52586.03 88888.00 2024-02-09 14:16:23.405 040 15856.41 501.00 52586.01 88888.00 2024-02-09 14:16:23.905 040 15856.41 501.02 52586.11 88888.00 2024-02-09 14:16:24.405 040 15856.41 501.02 52586.12 88888.00 2024-02-09 14:16:24.905 040 15856.40 501.03 52586.14 88888.00 2024-02-09 14:16:25.905 040 15856.42 501.06 52586.17 88888.00 2024-02-09 14:16:26.405 040 15856.35 501.06 52586.13 88888.00 2024-02-09 14:16:26.905 040 15856.35 501.09 52586.13 88888.00 2024-02-09 14:16:27.405 040 15856.35 501.11 52586.11 88888.00 2024-02-09 14:16:27.905 040 15856.30 501.13 52586.10 88888.00 2024-02-09 14:16:28.405 040 15856.26 501.15 52586.12 88888.00 2024-02-09 14:16:28.905 040 15856.24 501.16 52586.13 88888.00 2024-02-09 14:16:29.405 040 15856.22 501.20 52586.07 88888.00 2024-02-09 14:16:29.905 040 15856.26 501.23 52586.12 88888.00 2024-02-09 14:16:30.405 040 15856.28 501.26 52586.16 88888.00 2024-02-09 14:16:30.905 040 15856.21 501.23 52586.20 88888.00 2024-02-09 14:16:31.405 040 15856.19 501.22 52586.24 88888.00 2024-02-09 14:16:31.905 040 15856.17 501.24 52586.21 88888.00 2024-02-09 14:16:32.405 040 15856.14 501.28 52586.19 88888.00 2024-02-09 14:16:32.905 040 15856.15 501.28 52586.14 88888.00 2024-02-09 14:16:33.405 040 15856.21 501.30 52586.14 88888.00 2024-02-09 14:16:33.905 040 15856.16 501.30 52586.12 88888.00 2024-02-09 14:16:34.405 040 15856.13 501.29 52586.12 88888.00 2024-02-09 14:16:34.905 040 15856.14 501.30 52586.18 88888.00 2024-02-09 14:16:35.405 040 15856.12 501.31 52586.13 88888.00 2024-02-09 14:16:35.905 040 15856.07 501.31 52586.08 88888.00 2024-02-09 14:16:36.405 040 15856.06 501.32 52586.05 88888.00 2024-02-09 14:16:36.905 040 15856.10 501.32 52586.08 88888.00 2024-02-09 14:16:37.405 040 15856.12 501.31 52586.11 88888.00 2024-02-09 14:16:37.905 040 15856.10 501.30 52586.16 88888.00 2024-02-09 14:16:38.405 040 15856.14 501.30 52586.20 88888.00 2024-02-09 14:16:38.905 040 15856.15 501.32 52586.21 88888.00 2024-02-09 14:16:39.405 040 15856.13 501.33 52586.17 88888.00 2024-02-09 14:16:39.905 040 15856.10 501.36 52586.15 88888.00 2024-02-09 14:16:40.405 040 15856.12 501.36 52586.21 88888.00 2024-02-09 14:16:40.905 040 15856.14 501.31 52586.17 88888.00 2024-02-09 14:16:41.405 040 15856.17 501.30 52586.15 88888.00 2024-02-09 14:16:41.905 040 15856.21 501.35 52586.20 88888.00 2024-02-09 14:16:42.405 040 15856.15 501.33 52586.20 88888.00 2024-02-09 14:16:42.905 040 15856.14 501.37 52586.17 88888.00 2024-02-09 14:16:43.405 040 15856.12 501.38 52586.17 88888.00 2024-02-09 14:16:43.905 040 15856.08 501.35 52586.19 88888.00 2024-02-09 14:16:44.405 040 15856.08 501.35 52586.20 88888.00 2024-02-09 14:16:44.905 040 15856.06 501.32 52586.18 88888.00 2024-02-09 14:16:45.905 040 15856.05 501.30 52586.25 88888.00 2024-02-09 14:16:46.405 040 15856.04 501.29 52586.26 88888.00 2024-02-09 14:16:46.905 040 15856.07 501.31 52586.31 88888.00 2024-02-09 14:16:47.405 040 15856.06 501.31 52586.29 88888.00 2024-02-09 14:16:47.905 040 15856.06 501.30 52586.28 88888.00 2024-02-09 14:16:48.405 040 15856.06 501.29 52586.27 88888.00 2024-02-09 14:16:48.905 040 15856.10 501.28 52586.24 88888.00 2024-02-09 14:16:49.405 040 15856.06 501.29 52586.24 88888.00 2024-02-09 14:16:49.905 040 15856.03 501.28 52586.22 88888.00 2024-02-09 14:16:50.405 040 15856.01 501.23 52586.21 88888.00 2024-02-09 14:16:50.905 040 15856.04 501.18 52586.19 88888.00 2024-02-09 14:16:51.405 040 15856.03 501.15 52586.17 88888.00 2024-02-09 14:16:51.905 040 15856.05 501.14 52586.16 88888.00 2024-02-09 14:16:52.405 040 15856.12 501.13 52586.20 88888.00 2024-02-09 14:16:52.905 040 15856.04 501.10 52586.29 88888.00 2024-02-09 14:16:53.405 040 15856.02 501.12 52586.30 88888.00 2024-02-09 14:16:53.905 040 15856.05 501.14 52586.29 88888.00 2024-02-09 14:16:54.405 040 15856.08 501.13 52586.27 88888.00 2024-02-09 14:16:54.905 040 15856.08 501.14 52586.27 88888.00 2024-02-09 14:16:55.405 040 15856.05 501.14 52586.28 88888.00 2024-02-09 14:16:55.905 040 15856.03 501.13 52586.30 88888.00 2024-02-09 14:16:56.405 040 15856.07 501.09 52586.25 88888.00 2024-02-09 14:16:56.905 040 15856.12 501.10 52586.25 88888.00 2024-02-09 14:16:57.405 040 15856.19 501.09 52586.22 88888.00 2024-02-09 14:16:57.905 040 15856.15 501.05 52586.17 88888.00 2024-02-09 14:16:58.405 040 15856.08 501.06 52586.17 88888.00 2024-02-09 14:16:58.905 040 15856.07 501.09 52586.17 88888.00 2024-02-09 14:16:59.405 040 15856.11 501.06 52586.19 88888.00 2024-02-09 14:16:59.905 040 15856.10 501.09 52586.22 88888.00 2024-02-09 14:17:00.405 040 15856.12 501.06 52586.22 88888.00 2024-02-09 14:17:00.905 040 15856.11 501.05 52586.24 88888.00 2024-02-09 14:17:01.405 040 15856.08 501.06 52586.22 88888.00 2024-02-09 14:17:01.905 040 15856.08 501.07 52586.25 88888.00 2024-02-09 14:17:02.405 040 15856.11 501.13 52586.16 88888.00 2024-02-09 14:17:02.905 040 15856.13 501.15 52586.13 88888.00 2024-02-09 14:17:03.405 040 15856.15 501.16 52586.13 88888.00 2024-02-09 14:17:03.905 040 15856.15 501.13 52586.17 88888.00 2024-02-09 14:17:04.405 040 15856.20 501.14 52586.19 88888.00 2024-02-09 14:17:04.905 040 15856.21 501.15 52586.16 88888.00 2024-02-09 14:17:05.405 040 15856.13 501.16 52586.09 88888.00 2024-02-09 14:17:05.905 040 15856.10 501.19 52586.05 88888.00 2024-02-09 14:17:06.405 040 15856.08 501.16 52586.13 88888.00 2024-02-09 14:17:06.905 040 15856.10 501.19 52586.22 88888.00 2024-02-09 14:17:07.405 040 15856.16 501.21 52586.27 88888.00 2024-02-09 14:17:07.905 040 15856.16 501.21 52586.24 88888.00 2024-02-09 14:17:08.405 040 15856.15 501.21 52586.24 88888.00 2024-02-09 14:17:08.905 040 15856.12 501.23 52586.27 88888.00 2024-02-09 14:17:09.405 040 15856.06 501.21 52586.26 88888.00 2024-02-09 14:17:09.905 040 15856.07 501.20 52586.21 88888.00 2024-02-09 14:17:10.405 040 15856.08 501.19 52586.17 88888.00 2024-02-09 14:17:10.905 040 15856.06 501.21 52586.16 88888.00 2024-02-09 14:17:11.405 040 15855.99 501.21 52586.19 88888.00 2024-02-09 14:17:11.905 040 15855.99 501.19 52586.22 88888.00 2024-02-09 14:17:12.405 040 15855.99 501.19 52586.21 88888.00 2024-02-09 14:17:12.905 040 15856.03 501.21 52586.20 88888.00 2024-02-09 14:17:13.405 040 15856.04 501.19 52586.20 88888.00 2024-02-09 14:17:13.905 040 15856.04 501.14 52586.27 88888.00 2024-02-09 14:17:14.405 040 15856.02 501.18 52586.27 88888.00 2024-02-09 14:17:14.905 040 15855.99 501.20 52586.24 88888.00 2024-02-09 14:17:15.405 040 15856.04 501.19 52586.27 88888.00 2024-02-09 14:17:15.905 040 15856.05 501.21 52586.30 88888.00 2024-02-09 14:17:16.405 040 15856.05 501.22 52586.27 88888.00 2024-02-09 14:17:16.905 040 15856.01 501.21 52586.21 88888.00 2024-02-09 14:17:17.405 040 15855.99 501.22 52586.22 88888.00 2024-02-09 14:17:17.905 040 15855.99 501.28 52586.27 88888.00 2024-02-09 14:17:18.405 040 15856.02 501.24 52586.18 88888.00 2024-02-09 14:17:18.905 040 15856.01 501.19 52586.06 88888.00 2024-02-09 14:17:19.405 040 15855.99 501.11 52585.99 88888.00 2024-02-09 14:17:19.905 040 15855.97 501.13 52586.00 88888.00 2024-02-09 14:17:20.405 040 15855.95 501.14 52586.03 88888.00 2024-02-09 14:17:20.905 040 15855.95 501.12 52586.06 88888.00 2024-02-09 14:17:21.405 040 15855.97 501.13 52586.06 88888.00 2024-02-09 14:17:21.905 040 15856.01 501.10 52586.12 88888.00 2024-02-09 14:17:22.405 040 15856.03 501.07 52586.13 88888.00 2024-02-09 14:17:22.905 040 15855.99 501.03 52586.10 88888.00 2024-02-09 14:17:23.405 040 15856.03 501.05 52586.13 88888.00 2024-02-09 14:17:23.905 040 15856.04 501.05 52586.19 88888.00 2024-02-09 14:17:24.405 040 15856.02 501.05 52586.14 88888.00 2024-02-09 14:17:24.905 040 15856.04 501.03 52586.12 88888.00 2024-02-09 14:17:25.405 040 15856.06 501.00 52586.08 88888.00 2024-02-09 14:17:25.905 040 15856.02 500.97 52586.08 88888.00 2024-02-09 14:17:26.405 040 15856.02 501.00 52586.11 88888.00 2024-02-09 14:17:26.905 040 15856.03 500.98 52586.06 88888.00 2024-02-09 14:17:27.405 040 15856.04 500.97 52586.03 88888.00 2024-02-09 14:17:27.905 040 15856.04 501.00 52586.05 88888.00 2024-02-09 14:17:28.405 040 15856.01 501.01 52586.09 88888.00 2024-02-09 14:17:28.905 040 15856.01 501.02 52586.11 88888.00 2024-02-09 14:17:29.405 040 15856.04 501.01 52586.07 88888.00 2024-02-09 14:17:29.905 040 15856.06 501.01 52586.01 88888.00 2024-02-09 14:17:30.405 040 15856.03 501.01 52586.00 88888.00 2024-02-09 14:17:30.905 040 15856.03 500.98 52586.01 88888.00 2024-02-09 14:17:31.405 040 15855.96 500.96 52586.07 88888.00 2024-02-09 14:17:31.905 040 15855.97 500.96 52586.14 88888.00 2024-02-09 14:17:32.405 040 15855.97 501.01 52586.17 88888.00 2024-02-09 14:17:32.905 040 15856.01 501.05 52586.15 88888.00 2024-02-09 14:17:33.405 040 15855.97 501.06 52586.12 88888.00 2024-02-09 14:17:33.905 040 15855.94 501.03 52586.05 88888.00 2024-02-09 14:17:34.405 040 15855.95 501.04 52585.95 88888.00 2024-02-09 14:17:34.905 040 15855.95 501.06 52585.93 88888.00 2024-02-09 14:17:35.405 040 15855.96 501.06 52585.96 88888.00 2024-02-09 14:17:35.905 040 15855.90 501.10 52585.96 88888.00 2024-02-09 14:17:36.405 040 15855.94 501.06 52585.98 88888.00 2024-02-09 14:17:36.905 040 15855.95 501.09 52586.04 88888.00 2024-02-09 14:17:37.405 040 15855.98 501.09 52586.06 88888.00 2024-02-09 14:17:37.905 040 15855.96 501.07 52586.12 88888.00 2024-02-09 14:17:38.405 040 15855.96 501.05 52586.14 88888.00 2024-02-09 14:17:39.405 040 15855.92 501.05 52586.07 88888.00 2024-02-09 14:17:39.905 040 15855.94 501.09 52586.10 88888.00 2024-02-09 14:17:40.405 040 15855.94 501.11 52586.11 88888.00 2024-02-09 14:17:40.905 040 15856.01 501.12 52586.07 88888.00 2024-02-09 14:17:41.405 040 15855.96 501.16 52586.04 88888.00 2024-02-09 14:17:41.905 040 15855.95 501.18 52586.09 88888.00 2024-02-09 14:17:42.405 040 15855.98 501.14 52586.11 88888.00 2024-02-09 14:17:42.905 040 15855.97 501.15 52586.12 88888.00 2024-02-09 14:17:43.405 040 15855.96 501.15 52586.16 88888.00 2024-02-09 14:17:43.905 040 15855.88 501.18 52586.21 88888.00 2024-02-09 14:17:44.405 040 15855.89 501.24 52586.22 88888.00 2024-02-09 14:17:44.905 040 15855.87 501.21 52586.15 88888.00 2024-02-09 14:17:45.405 040 15855.89 501.22 52586.17 88888.00 2024-02-09 14:17:45.905 040 15855.87 501.23 52586.18 88888.00 2024-02-09 14:17:46.405 040 15855.87 501.28 52586.19 88888.00 2024-02-09 14:17:46.905 040 15855.85 501.23 52586.21 88888.00 2024-02-09 14:17:47.405 040 15855.83 501.19 52586.21 88888.00 2024-02-09 14:17:47.905 040 15855.84 501.28 52586.18 88888.00 2024-02-09 14:17:48.405 040 15855.84 501.30 52586.15 88888.00 2024-02-09 14:17:49.405 040 15855.81 501.29 52586.18 88888.00 2024-02-09 14:17:49.905 040 15855.88 501.32 52586.26 88888.00 2024-02-09 14:17:50.405 040 15855.89 501.33 52586.22 88888.00 2024-02-09 14:17:50.905 040 15855.86 501.35 52586.19 88888.00 2024-02-09 14:17:51.405 040 15855.88 501.37 52586.22 88888.00 2024-02-09 14:17:51.905 040 15855.85 501.36 52586.20 88888.00 2024-02-09 14:17:52.405 040 15855.80 501.32 52586.27 88888.00 2024-02-09 14:17:52.905 040 15855.83 501.41 52586.28 88888.00 2024-02-09 14:17:53.405 040 15855.79 501.47 52586.26 88888.00 2024-02-09 14:17:53.905 040 15855.77 501.40 52586.26 88888.00 2024-02-09 14:17:54.405 040 15855.79 501.40 52586.22 88888.00 2024-02-09 14:17:54.905 040 15855.83 501.40 52586.18 88888.00 2024-02-09 14:17:55.405 040 15855.84 501.45 52586.19 88888.00 2024-02-09 14:17:55.905 040 15855.83 501.45 52586.14 88888.00 2024-02-09 14:17:56.405 040 15855.78 501.42 52586.12 88888.00 2024-02-09 14:17:56.905 040 15855.76 501.46 52586.18 88888.00 2024-02-09 14:17:57.405 040 15855.78 501.48 52586.24 88888.00 2024-02-09 14:17:57.905 040 15855.77 501.49 52586.21 88888.00 2024-02-09 14:17:58.405 040 15855.75 501.53 52586.17 88888.00 2024-02-09 14:17:58.905 040 15855.77 501.52 52586.18 88888.00 2024-02-09 14:17:59.405 040 15855.76 501.52 52586.26 88888.00 2024-02-09 14:17:59.905 040 15855.74 501.53 52586.24 88888.00 2024-02-09 14:18:00.405 040 15855.70 501.49 52586.20 88888.00 2024-02-09 14:18:00.905 040 15855.69 501.54 52586.18 88888.00 2024-02-09 14:18:01.405 040 15855.66 501.55 52586.18 88888.00 2024-02-09 14:18:01.905 040 15855.68 501.55 52586.17 88888.00 2024-02-09 14:18:02.405 040 15855.69 501.55 52586.19 88888.00 2024-02-09 14:18:02.905 040 15855.70 501.56 52586.17 88888.00 2024-02-09 14:18:03.405 040 15855.69 501.54 52586.15 88888.00 2024-02-09 14:18:03.905 040 15855.71 501.54 52586.16 88888.00 2024-02-09 14:18:04.405 040 15855.76 501.56 52586.17 88888.00 2024-02-09 14:18:04.905 040 15855.72 501.57 52586.15 88888.00 2024-02-09 14:18:05.405 040 15855.74 501.65 52586.14 88888.00 2024-02-09 14:18:05.905 040 15855.72 501.64 52586.15 88888.00 2024-02-09 14:18:06.405 040 15855.72 501.63 52586.19 88888.00 2024-02-09 14:18:06.905 040 15855.69 501.62 52586.21 88888.00 2024-02-09 14:18:07.405 040 15855.69 501.62 52586.21 88888.00 2024-02-09 14:18:07.905 040 15855.69 501.65 52586.15 88888.00 2024-02-09 14:18:08.405 040 15855.66 501.66 52586.11 88888.00 2024-02-09 14:18:08.905 040 15855.65 501.65 52586.13 88888.00 2024-02-09 14:18:09.405 040 15855.66 501.64 52586.18 88888.00 2024-02-09 14:18:09.905 040 15855.69 501.67 52586.16 88888.00 2024-02-09 14:18:10.405 040 15855.69 501.68 52586.14 88888.00 2024-02-09 14:18:10.905 040 15855.72 501.68 52586.14 88888.00 2024-02-09 14:18:11.405 040 15855.70 501.70 52586.19 88888.00 2024-02-09 14:18:11.905 040 15855.65 501.71 52586.25 88888.00 2024-02-09 14:18:12.405 040 15855.65 501.72 52586.27 88888.00 2024-02-09 14:18:12.905 040 15855.66 501.72 52586.26 88888.00 2024-02-09 14:18:13.405 040 15855.71 501.71 52586.21 88888.00 2024-02-09 14:18:13.905 040 15855.68 501.72 52586.21 88888.00 2024-02-09 14:18:14.405 040 15855.69 501.75 52586.21 88888.00 2024-02-09 14:18:14.905 040 15855.67 501.79 52586.15 88888.00 2024-02-09 14:18:15.405 040 15855.67 501.81 52586.09 88888.00 2024-02-09 14:18:15.905 040 15855.72 501.81 52586.13 88888.00 2024-02-09 14:18:16.405 040 15855.70 501.81 52586.15 88888.00 2024-02-09 14:18:16.905 040 15855.70 501.80 52586.21 88888.00 2024-02-09 14:18:17.405 040 15855.71 501.79 52586.18 88888.00 2024-02-09 14:18:17.905 040 15855.66 501.79 52586.21 88888.00 2024-02-09 14:18:18.405 040 15855.68 501.81 52586.21 88888.00 2024-02-09 14:18:18.905 040 15855.75 501.83 52586.21 88888.00 2024-02-09 14:18:19.405 040 15855.77 501.83 52586.25 88888.00 2024-02-09 14:18:19.905 040 15855.70 501.84 52586.24 88888.00 2024-02-09 14:18:20.405 040 15855.63 501.87 52586.22 88888.00 2024-02-09 14:18:20.905 040 15855.69 501.87 52586.26 88888.00 2024-02-09 14:18:21.405 040 15855.69 501.85 52586.26 88888.00 2024-02-09 14:18:21.905 040 15855.71 501.81 52586.20 88888.00 2024-02-09 14:18:22.405 040 15855.72 501.82 52586.25 88888.00 2024-02-09 14:18:22.905 040 15855.75 501.82 52586.22 88888.00 2024-02-09 14:18:23.405 040 15855.77 501.84 52586.24 88888.00 2024-02-09 14:18:23.905 040 15855.78 501.84 52586.16 88888.00 2024-02-09 14:18:24.405 040 15855.75 501.87 52586.15 88888.00 2024-02-09 14:18:24.905 040 15855.70 501.92 52586.11 88888.00 2024-02-09 14:18:25.405 040 15855.74 501.95 52586.12 88888.00 2024-02-09 14:18:25.905 040 15855.71 501.97 52586.19 88888.00 2024-02-09 14:18:26.405 040 15855.70 501.96 52586.15 88888.00 2024-02-09 14:18:26.905 040 15855.68 501.96 52586.08 88888.00 2024-02-09 14:18:27.405 040 15855.66 501.97 52586.15 88888.00 2024-02-09 14:18:27.905 040 15855.71 501.96 52586.15 88888.00 2024-02-09 14:18:28.405 040 15855.72 501.98 52586.14 88888.00 2024-02-09 14:18:28.905 040 15855.70 501.99 52586.13 88888.00 2024-02-09 14:18:29.405 040 15855.69 501.97 52586.17 88888.00 2024-02-09 14:18:29.905 040 15855.71 501.95 52586.17 88888.00 2024-02-09 14:18:30.405 040 15855.72 501.98 52586.19 88888.00 2024-02-09 14:18:30.905 040 15855.76 502.00 52586.18 88888.00 2024-02-09 14:18:31.405 040 15855.76 502.05 52586.15 88888.00 2024-02-09 14:18:31.905 040 15855.72 502.06 52586.15 88888.00 2024-02-09 14:18:32.405 040 15855.67 502.04 52586.21 88888.00 2024-02-09 14:18:32.905 040 15855.74 502.02 52586.22 88888.00 2024-02-09 14:18:33.405 040 15855.80 502.06 52586.20 88888.00 2024-02-09 14:18:33.905 040 15855.78 502.10 52586.21 88888.00 2024-02-09 14:18:34.405 040 15855.72 502.09 52586.21 88888.00 2024-02-09 14:18:34.905 040 15855.74 502.05 52586.19 88888.00 2024-02-09 14:18:35.405 040 15855.79 502.08 52586.19 88888.00 2024-02-09 14:18:35.905 040 15855.79 502.06 52586.13 88888.00 2024-02-09 14:18:36.405 040 15855.77 502.06 52586.08 88888.00 2024-02-09 14:18:36.905 040 15855.74 502.07 52586.11 88888.00 2024-02-09 14:18:37.405 040 15855.68 502.09 52586.15 88888.00 2024-02-09 14:18:37.905 040 15855.69 502.13 52586.15 88888.00 2024-02-09 14:18:38.405 040 15855.71 502.13 52586.15 88888.00 2024-02-09 14:18:38.905 040 15855.71 502.14 52586.12 88888.00 2024-02-09 14:18:39.405 040 15855.66 502.15 52586.10 88888.00 2024-02-09 14:18:39.905 040 15855.68 502.13 52586.14 88888.00 2024-02-09 14:18:40.405 040 15855.66 502.15 52586.17 88888.00 2024-02-09 14:18:40.905 040 15855.62 502.15 52586.18 88888.00 2024-02-09 14:18:41.405 040 15855.67 502.21 52586.16 88888.00 2024-02-09 14:18:41.905 040 15855.68 502.19 52586.15 88888.00 2024-02-09 14:18:42.405 040 15855.69 502.21 52586.14 88888.00 2024-02-09 14:18:42.905 040 15855.63 502.21 52586.14 88888.00 2024-02-09 14:18:43.405 040 15855.60 502.19 52586.13 88888.00 2024-02-09 14:18:43.905 040 15855.60 502.22 52586.10 88888.00 2024-02-09 14:18:44.405 040 15855.61 502.25 52586.09 88888.00 2024-02-09 14:18:44.905 040 15855.61 502.30 52586.08 88888.00 2024-02-09 14:18:45.405 040 15855.62 502.27 52586.10 88888.00 2024-02-09 14:18:45.905 040 15855.62 502.27 52586.09 88888.00 2024-02-09 14:18:46.405 040 15855.59 502.31 52586.07 88888.00 2024-02-09 14:18:46.905 040 15855.62 502.32 52586.08 88888.00 2024-02-09 14:18:47.405 040 15855.62 502.35 52586.13 88888.00 2024-02-09 14:18:47.905 040 15855.61 502.40 52586.13 88888.00 2024-02-09 14:18:48.405 040 15855.61 502.40 52586.13 88888.00 2024-02-09 14:18:48.905 040 15855.58 502.39 52586.06 88888.00 2024-02-09 14:18:49.405 040 15855.60 502.40 52586.05 88888.00 2024-02-09 14:18:49.905 040 15855.61 502.41 52586.09 88888.00 2024-02-09 14:18:50.405 040 15855.60 502.41 52586.06 88888.00 2024-02-09 14:18:50.905 040 15855.57 502.42 52585.99 88888.00 2024-02-09 14:18:51.405 040 15855.60 502.44 52586.06 88888.00 2024-02-09 14:18:51.905 040 15855.60 502.49 52586.04 88888.00 2024-02-09 14:18:52.405 040 15855.59 502.50 52586.08 88888.00 2024-02-09 14:18:52.905 040 15855.57 502.51 52586.04 88888.00 2024-02-09 14:18:53.405 040 15855.57 502.48 52586.03 88888.00 2024-02-09 14:18:53.905 040 15855.59 502.49 52586.07 88888.00 2024-02-09 14:18:54.405 040 15855.58 502.48 52586.11 88888.00 2024-02-09 14:18:54.905 040 15855.54 502.50 52586.13 88888.00 2024-02-09 14:18:55.405 040 15855.52 502.54 52586.13 88888.00 2024-02-09 14:18:55.905 040 15855.51 502.54 52586.13 88888.00 2024-02-09 14:18:56.405 040 15855.50 502.50 52586.11 88888.00 2024-02-09 14:18:56.905 040 15855.52 502.54 52586.07 88888.00 2024-02-09 14:18:57.405 040 15855.52 502.58 52586.11 88888.00 2024-02-09 14:18:57.905 040 15855.56 502.57 52586.09 88888.00 2024-02-09 14:18:58.405 040 15855.53 502.56 52586.07 88888.00 2024-02-09 14:18:58.905 040 15855.52 502.51 52586.07 88888.00 2024-02-09 14:18:59.405 040 15855.54 502.51 52586.11 88888.00 2024-02-09 14:18:59.905 040 15855.52 502.53 52586.08 88888.00 2024-02-09 14:19:00.905 040 15855.51 502.51 52586.01 88888.00 2024-02-09 14:19:01.405 040 15855.53 502.50 52586.04 88888.00 2024-02-09 14:19:01.905 040 15855.52 502.51 52586.10 88888.00 2024-02-09 14:19:02.405 040 15855.53 502.50 52586.13 88888.00 2024-02-09 14:19:02.905 040 15855.51 502.51 52586.11 88888.00 2024-02-09 14:19:03.405 040 15855.48 502.53 52586.05 88888.00 2024-02-09 14:19:03.905 040 15855.52 502.50 52586.04 88888.00 2024-02-09 14:19:04.405 040 15855.52 502.50 52586.01 88888.00 2024-02-09 14:19:04.905 040 15855.52 502.57 52586.00 88888.00 2024-02-09 14:19:05.405 040 15855.48 502.59 52586.05 88888.00 2024-02-09 14:19:05.906 040 15855.48 502.58 52586.06 88888.00 2024-02-09 14:19:06.406 040 15855.49 502.52 52586.03 88888.00 2024-02-09 14:19:06.906 040 15855.50 502.54 52586.01 88888.00 2024-02-09 14:19:07.406 040 15855.51 502.57 52586.01 88888.00 2024-02-09 14:19:07.906 040 15855.53 502.53 52585.99 88888.00 2024-02-09 14:19:08.406 040 15855.58 502.54 52585.96 88888.00 2024-02-09 14:19:08.906 040 15855.56 502.51 52585.99 88888.00 2024-02-09 14:19:09.406 040 15855.52 502.52 52586.05 88888.00 2024-02-09 14:19:09.906 040 15855.53 502.52 52586.01 88888.00 2024-02-09 14:19:10.406 040 15855.49 502.51 52585.99 88888.00 2024-02-09 14:19:10.906 040 15855.51 502.45 52585.99 88888.00 2024-02-09 14:19:11.406 040 15855.51 502.43 52585.97 88888.00 2024-02-09 14:19:11.906 040 15855.49 502.45 52585.99 88888.00 2024-02-09 14:19:12.406 040 15855.45 502.43 52586.01 88888.00 2024-02-09 14:19:12.906 040 15855.50 502.45 52585.97 88888.00 2024-02-09 14:19:13.406 040 15855.51 502.45 52585.95 88888.00 2024-02-09 14:19:13.906 040 15855.52 502.45 52585.96 88888.00 2024-02-09 14:19:14.406 040 15855.51 502.49 52585.90 88888.00 2024-02-09 14:19:14.906 040 15855.50 502.51 52585.85 88888.00 2024-02-09 14:19:15.406 040 15855.51 502.58 52585.84 88888.00 2024-02-09 14:19:15.906 040 15855.52 502.56 52585.83 88888.00 2024-02-09 14:19:16.406 040 15855.56 502.51 52585.85 88888.00 2024-02-09 14:19:16.906 040 15855.52 502.51 52585.88 88888.00 2024-02-09 14:19:17.406 040 15855.54 502.54 52585.89 88888.00 2024-02-09 14:19:17.906 040 15855.54 502.54 52585.88 88888.00 2024-02-09 14:19:18.906 040 15855.56 502.56 52585.85 88888.00 2024-02-09 14:19:19.406 040 15855.59 502.53 52585.81 88888.00 2024-02-09 14:19:19.906 040 15855.61 502.53 52585.79 88888.00 2024-02-09 14:19:20.406 040 15855.62 502.53 52585.83 88888.00 2024-02-09 14:19:20.906 040 15855.62 502.54 52585.89 88888.00 2024-02-09 14:19:21.406 040 15855.60 502.58 52585.92 88888.00 2024-02-09 14:19:21.906 040 15855.58 502.59 52585.88 88888.00 2024-02-09 14:19:22.406 040 15855.56 502.58 52585.79 88888.00 2024-02-09 14:19:22.906 040 15855.54 502.61 52585.75 88888.00 2024-02-09 14:19:23.406 040 15855.51 502.63 52585.74 88888.00 2024-02-09 14:19:23.906 040 15855.56 502.66 52585.80 88888.00 2024-02-09 14:19:24.406 040 15855.58 502.68 52585.89 88888.00 2024-02-09 14:19:24.906 040 15855.54 502.68 52585.86 88888.00 2024-02-09 14:19:25.406 040 15855.56 502.66 52585.83 88888.00 2024-02-09 14:19:25.906 040 15855.57 502.62 52585.86 88888.00 2024-02-09 14:19:26.406 040 15855.57 502.63 52585.89 88888.00 2024-02-09 14:19:26.906 040 15855.59 502.66 52585.84 88888.00 2024-02-09 14:19:27.406 040 15855.59 502.69 52585.83 88888.00 2024-02-09 14:19:27.906 040 15855.54 502.71 52585.87 88888.00 2024-02-09 14:19:28.406 040 15855.50 502.74 52585.88 88888.00 2024-02-09 14:19:28.906 040 15855.43 502.77 52585.86 88888.00 2024-02-09 14:19:29.406 040 15855.50 502.77 52585.81 88888.00 2024-02-09 14:19:29.906 040 15855.43 502.76 52585.84 88888.00 2024-02-09 14:19:30.406 040 15855.43 502.79 52585.86 88888.00 2024-02-09 14:19:30.906 040 15855.50 502.80 52585.93 88888.00 2024-02-09 14:19:31.406 040 15855.54 502.85 52585.94 88888.00 2024-02-09 14:19:31.906 040 15855.48 502.87 52585.98 88888.00 2024-02-09 14:19:32.406 040 15855.44 502.89 52585.97 88888.00 2024-02-09 14:19:32.906 040 15855.47 502.94 52585.99 88888.00 2024-02-09 14:19:33.406 040 15855.47 502.91 52585.99 88888.00 2024-02-09 14:19:33.906 040 15855.48 502.94 52585.97 88888.00 2024-02-09 14:19:34.406 040 15855.44 502.97 52585.92 88888.00 2024-02-09 14:19:34.906 040 15855.44 503.04 52585.93 88888.00 2024-02-09 14:19:35.406 040 15855.39 503.02 52585.92 88888.00 2024-02-09 14:19:35.906 040 15855.41 503.04 52585.96 88888.00 2024-02-09 14:19:36.406 040 15855.43 503.05 52585.96 88888.00 2024-02-09 14:19:36.906 040 15855.39 503.06 52585.97 88888.00 2024-02-09 14:19:37.406 040 15855.38 503.06 52585.91 88888.00 2024-02-09 14:19:37.906 040 15855.33 503.12 52585.93 88888.00 2024-02-09 14:19:38.406 040 15855.33 503.13 52586.03 88888.00 2024-02-09 14:19:38.906 040 15855.39 503.14 52586.10 88888.00 2024-02-09 14:19:39.406 040 15855.35 503.17 52586.08 88888.00 2024-02-09 14:19:39.906 040 15855.35 503.21 52586.13 88888.00 2024-02-09 14:19:40.406 040 15855.34 503.27 52586.09 88888.00 2024-02-09 14:19:40.906 040 15855.36 503.29 52586.07 88888.00 2024-02-09 14:19:41.406 040 15855.35 503.31 52586.03 88888.00 2024-02-09 14:19:41.906 040 15855.36 503.34 52586.01 88888.00 2024-02-09 14:19:42.406 040 15855.38 503.38 52586.00 88888.00 2024-02-09 14:19:42.906 040 15855.36 503.38 52586.01 88888.00 2024-02-09 14:19:43.406 040 15855.40 503.40 52586.00 88888.00 2024-02-09 14:19:43.906 040 15855.34 503.40 52585.99 88888.00 2024-02-09 14:19:44.406 040 15855.30 503.40 52586.01 88888.00 2024-02-09 14:19:44.906 040 15855.32 503.39 52586.01 88888.00 2024-02-09 14:19:45.406 040 15855.31 503.34 52586.06 88888.00 2024-02-09 14:19:45.906 040 15855.35 503.35 52586.09 88888.00 2024-02-09 14:19:46.406 040 15855.34 503.40 52586.06 88888.00 2024-02-09 14:19:46.906 040 15855.36 503.43 52586.11 88888.00 2024-02-09 14:19:47.406 040 15855.35 503.40 52586.11 88888.00 2024-02-09 14:19:47.906 040 15855.34 503.36 52586.06 88888.00 2024-02-09 14:19:48.406 040 15855.34 503.40 52586.04 88888.00 2024-02-09 14:19:48.906 040 15855.38 503.40 52586.08 88888.00 2024-02-09 14:19:49.406 040 15855.40 503.43 52586.07 88888.00 2024-02-09 14:19:49.906 040 15855.39 503.51 52586.05 88888.00 2024-02-09 14:19:50.406 040 15855.41 503.52 52586.04 88888.00 2024-02-09 14:19:50.906 040 15855.36 503.47 52585.98 88888.00 2024-02-09 14:19:51.406 040 15855.39 503.47 52585.94 88888.00 2024-02-09 14:19:51.906 040 15855.42 503.51 52585.99 88888.00 2024-02-09 14:19:52.406 040 15855.41 503.55 52586.04 88888.00 2024-02-09 14:19:52.906 040 15855.39 503.56 52586.08 88888.00 2024-02-09 14:19:53.406 040 15855.38 503.55 52586.07 88888.00 2024-02-09 14:19:53.906 040 15855.40 503.56 52586.01 88888.00 2024-02-09 14:19:54.406 040 15855.36 503.58 52585.97 88888.00 2024-02-09 14:19:54.906 040 15855.40 503.58 52585.98 88888.00 2024-02-09 14:19:55.406 040 15855.40 503.53 52585.93 88888.00 2024-02-09 14:19:55.906 040 15855.36 503.53 52585.96 88888.00 2024-02-09 14:19:56.406 040 15855.31 503.55 52585.98 88888.00 2024-02-09 14:19:56.906 040 15855.33 503.57 52586.04 88888.00 2024-02-09 14:19:57.406 040 15855.33 503.58 52586.05 88888.00 2024-02-09 14:19:57.906 040 15855.32 503.58 52586.01 88888.00 2024-02-09 14:19:58.406 040 15855.31 503.56 52585.96 88888.00 2024-02-09 14:19:58.906 040 15855.27 503.58 52585.95 88888.00 2024-02-09 14:19:59.406 040 15855.30 503.60 52585.99 88888.00 2024-02-09 14:19:59.906 040 15855.31 503.60 52586.00 88888.00 2024-02-09 14:20:00.406 040 15855.31 503.61 52585.99 88888.00 2024-02-09 14:20:00.906 040 15855.30 503.63 52585.97 88888.00 2024-02-09 14:20:01.406 040 15855.27 503.61 52585.96 88888.00 2024-02-09 14:20:01.906 040 15855.26 503.61 52585.96 88888.00 2024-02-09 14:20:02.406 040 15855.29 503.63 52585.95 88888.00 2024-02-09 14:20:02.906 040 15855.26 503.69 52585.96 88888.00 2024-02-09 14:20:03.406 040 15855.27 503.71 52585.95 88888.00 2024-02-09 14:20:03.906 040 15855.33 503.71 52585.96 88888.00 2024-02-09 14:20:04.406 040 15855.31 503.72 52585.97 88888.00 2024-02-09 14:20:04.906 040 15855.29 503.74 52585.97 88888.00 2024-02-09 14:20:05.406 040 15855.26 503.74 52585.94 88888.00 2024-02-09 14:20:05.906 040 15855.22 503.77 52585.91 88888.00 2024-02-09 14:20:06.406 040 15855.23 503.77 52585.98 88888.00 2024-02-09 14:20:06.906 040 15855.27 503.77 52586.01 88888.00 2024-02-09 14:20:07.406 040 15855.31 503.81 52585.93 88888.00 2024-02-09 14:20:07.906 040 15855.31 503.83 52585.95 88888.00 2024-02-09 14:20:08.406 040 15855.25 503.83 52585.98 88888.00 2024-02-09 14:20:08.906 040 15855.20 503.87 52585.98 88888.00 2024-02-09 14:20:09.406 040 15855.16 503.91 52585.98 88888.00 2024-02-09 14:20:09.906 040 15855.16 503.92 52585.99 88888.00 2024-02-09 14:20:10.406 040 15855.21 503.95 52585.96 88888.00 2024-02-09 14:20:10.906 040 15855.20 503.97 52585.97 88888.00 2024-02-09 14:20:11.406 040 15855.18 503.96 52585.98 88888.00 2024-02-09 14:20:11.906 040 15855.17 504.01 52585.99 88888.00 2024-02-09 14:20:12.406 040 15855.23 504.04 52585.96 88888.00 2024-02-09 14:20:12.906 040 15855.27 504.04 52585.98 88888.00 2024-02-09 14:20:13.406 040 15855.26 504.03 52585.97 88888.00 2024-02-09 14:20:13.906 040 15855.27 504.04 52585.99 88888.00 2024-02-09 14:20:14.406 040 15855.25 504.06 52586.01 88888.00 2024-02-09 14:20:14.906 040 15855.22 504.07 52586.03 88888.00 2024-02-09 14:20:15.406 040 15855.22 504.06 52586.01 88888.00 2024-02-09 14:20:15.906 040 15855.25 504.06 52586.00 88888.00 2024-02-09 14:20:16.406 040 15855.24 504.07 52585.94 88888.00 2024-02-09 14:20:16.906 040 15855.26 504.08 52585.95 88888.00 2024-02-09 14:20:17.406 040 15855.30 504.09 52585.97 88888.00 2024-02-09 14:20:17.906 040 15855.29 504.13 52585.97 88888.00 2024-02-09 14:20:18.406 040 15855.25 504.14 52585.94 88888.00 2024-02-09 14:20:18.906 040 15855.26 504.15 52585.90 88888.00 2024-02-09 14:20:19.406 040 15855.30 504.15 52585.88 88888.00 2024-02-09 14:20:19.906 040 15855.30 504.15 52585.83 88888.00 2024-02-09 14:20:20.406 040 15855.25 504.15 52585.90 88888.00 2024-02-09 14:20:20.906 040 15855.25 504.18 52585.93 88888.00 2024-02-09 14:20:21.406 040 15855.26 504.21 52585.92 88888.00 2024-02-09 14:20:22.406 040 15855.24 504.21 52585.97 88888.00 2024-02-09 14:20:22.906 040 15855.26 504.21 52585.89 88888.00 2024-02-09 14:20:23.406 040 15855.25 504.23 52585.88 88888.00 2024-02-09 14:20:23.906 040 15855.23 504.27 52585.90 88888.00 2024-02-09 14:20:24.406 040 15855.26 504.23 52585.87 88888.00 2024-02-09 14:20:24.906 040 15855.30 504.21 52585.86 88888.00 2024-02-09 14:20:25.406 040 15855.27 504.26 52585.84 88888.00 2024-02-09 14:20:25.906 040 15855.29 504.25 52585.86 88888.00 2024-02-09 14:20:26.406 040 15855.30 504.26 52585.90 88888.00 2024-02-09 14:20:26.906 040 15855.27 504.29 52585.88 88888.00 2024-02-09 14:20:27.406 040 15855.26 504.33 52585.85 88888.00 2024-02-09 14:20:27.906 040 15855.25 504.34 52585.86 88888.00 2024-02-09 14:20:28.406 040 15855.29 504.34 52585.88 88888.00 2024-02-09 14:20:28.906 040 15855.31 504.31 52585.89 88888.00 2024-02-09 14:20:29.406 040 15855.31 504.31 52585.87 88888.00 2024-02-09 14:20:29.906 040 15855.30 504.34 52585.87 88888.00 2024-02-09 14:20:30.406 040 15855.27 504.31 52585.84 88888.00 2024-02-09 14:20:30.906 040 15855.30 504.33 52585.83 88888.00 2024-02-09 14:20:31.406 040 15855.30 504.35 52585.86 88888.00 2024-02-09 14:20:31.906 040 15855.31 504.37 52585.85 88888.00 2024-02-09 14:20:32.406 040 15855.30 504.37 52585.86 88888.00 2024-02-09 14:20:32.906 040 15855.40 504.40 52585.90 88888.00 2024-02-09 14:20:33.406 040 15855.42 504.39 52585.93 88888.00 2024-02-09 14:20:33.906 040 15855.38 504.39 52585.88 88888.00 2024-02-09 14:20:34.406 040 15855.34 504.43 52585.86 88888.00 2024-02-09 14:20:34.906 040 15855.35 504.47 52585.80 88888.00 2024-02-09 14:20:35.406 040 15855.38 504.50 52585.83 88888.00 2024-02-09 14:20:35.906 040 15855.32 504.50 52585.91 88888.00 2024-02-09 14:20:36.406 040 15855.36 504.56 52585.93 88888.00 2024-02-09 14:20:36.906 040 15855.43 504.52 52585.84 88888.00 2024-02-09 14:20:37.406 040 15855.42 504.52 52585.83 88888.00 2024-02-09 14:20:37.906 040 15855.38 504.56 52585.84 88888.00 2024-02-09 14:20:38.406 040 15855.38 504.58 52585.84 88888.00 2024-02-09 14:20:38.906 040 15855.38 504.58 52585.79 88888.00 2024-02-09 14:20:39.406 040 15855.40 504.56 52585.77 88888.00 2024-02-09 14:20:39.906 040 15855.40 504.56 52585.80 88888.00 2024-02-09 14:20:40.406 040 15855.34 504.55 52585.79 88888.00 2024-02-09 14:20:40.906 040 15855.35 504.57 52585.75 88888.00 2024-02-09 14:20:41.406 040 15855.35 504.56 52585.69 88888.00 2024-02-09 14:20:42.406 040 15855.38 504.57 52585.77 88888.00 2024-02-09 14:20:42.906 040 15855.42 504.59 52585.87 88888.00 2024-02-09 14:20:43.406 040 15855.42 504.63 52585.85 88888.00 2024-02-09 14:20:43.906 040 15855.42 504.61 52585.87 88888.00 2024-02-09 14:20:44.406 040 15855.45 504.60 52585.89 88888.00 2024-02-09 14:20:44.906 040 15855.44 504.66 52585.90 88888.00 2024-02-09 14:20:45.406 040 15855.45 504.67 52585.84 88888.00 2024-02-09 14:20:45.906 040 15855.43 504.66 52585.83 88888.00 2024-02-09 14:20:46.406 040 15855.44 504.67 52585.83 88888.00 2024-02-09 14:20:46.906 040 15855.40 504.68 52585.79 88888.00 2024-02-09 14:20:47.406 040 15855.39 504.67 52585.85 88888.00 2024-02-09 14:20:47.906 040 15855.42 504.69 52585.90 88888.00 2024-02-09 14:20:48.406 040 15855.45 504.74 52585.90 88888.00 2024-02-09 14:20:48.906 040 15855.48 504.73 52585.90 88888.00 2024-02-09 14:20:49.406 040 15855.43 504.70 52585.94 88888.00 2024-02-09 14:20:49.906 040 15855.39 504.76 52585.93 88888.00 2024-02-09 14:20:50.406 040 15855.41 504.73 52585.91 88888.00 2024-02-09 14:20:50.906 040 15855.41 504.74 52585.90 88888.00 2024-02-09 14:20:51.406 040 15855.47 504.78 52586.00 88888.00 2024-02-09 14:20:51.906 040 15855.44 504.81 52585.98 88888.00 2024-02-09 14:20:52.406 040 15855.42 504.77 52585.94 88888.00 2024-02-09 14:20:52.906 040 15855.42 504.77 52585.95 88888.00 2024-02-09 14:20:53.406 040 15855.45 504.83 52585.99 88888.00 2024-02-09 14:20:53.906 040 15855.41 504.84 52585.99 88888.00 2024-02-09 14:20:54.406 040 15855.40 504.86 52585.99 88888.00 2024-02-09 14:20:54.906 040 15855.44 504.93 52585.97 88888.00 2024-02-09 14:20:55.406 040 15855.43 504.95 52585.95 88888.00 2024-02-09 14:20:55.906 040 15855.45 504.92 52585.92 88888.00 2024-02-09 14:20:56.406 040 15855.47 504.98 52585.88 88888.00 2024-02-09 14:20:56.906 040 15855.44 504.98 52585.85 88888.00 2024-02-09 14:20:57.406 040 15855.45 505.00 52585.83 88888.00 2024-02-09 14:20:57.906 040 15855.36 505.03 52585.87 88888.00 2024-02-09 14:20:58.406 040 15855.33 505.01 52585.88 88888.00 2024-02-09 14:20:58.906 040 15855.34 505.00 52585.88 88888.00 2024-02-09 14:20:59.406 040 15855.36 505.01 52585.94 88888.00 2024-02-09 14:20:59.906 040 15855.39 505.01 52585.96 88888.00 2024-02-09 14:21:00.406 040 15855.38 505.02 52585.94 88888.00 2024-02-09 14:21:00.906 040 15855.34 505.03 52585.90 88888.00 2024-02-09 14:21:01.406 040 15855.34 505.03 52585.89 88888.00 2024-02-09 14:21:01.906 040 15855.30 505.03 52585.90 88888.00 2024-02-09 14:21:02.406 040 15855.27 505.09 52585.86 88888.00 2024-02-09 14:21:02.906 040 15855.31 505.10 52585.80 88888.00 2024-02-09 14:21:03.406 040 15855.33 505.09 52585.81 88888.00 2024-02-09 14:21:03.906 040 15855.33 505.05 52585.90 88888.00 2024-02-09 14:21:04.406 040 15855.33 505.10 52585.95 88888.00 2024-02-09 14:21:04.906 040 15855.33 505.09 52585.99 88888.00 2024-02-09 14:21:05.406 040 15855.25 505.07 52586.04 88888.00 2024-02-09 14:21:05.906 040 15855.29 505.09 52586.05 88888.00 2024-02-09 14:21:06.406 040 15855.32 505.10 52586.04 88888.00 2024-02-09 14:21:06.906 040 15855.34 505.09 52586.00 88888.00 2024-02-09 14:21:07.406 040 15855.31 505.10 52586.00 88888.00 2024-02-09 14:21:07.906 040 15855.24 505.11 52585.98 88888.00 2024-02-09 14:21:08.406 040 15855.24 505.13 52586.03 88888.00 2024-02-09 14:21:08.906 040 15855.29 505.18 52586.03 88888.00 2024-02-09 14:21:09.406 040 15855.31 505.20 52586.05 88888.00 2024-02-09 14:21:09.906 040 15855.26 505.20 52586.04 88888.00 2024-02-09 14:21:10.406 040 15855.27 505.25 52585.97 88888.00 2024-02-09 14:21:10.906 040 15855.26 505.26 52585.96 88888.00 2024-02-09 14:21:11.406 040 15855.26 505.26 52585.98 88888.00 2024-02-09 14:21:11.906 040 15855.24 505.27 52586.04 88888.00 2024-02-09 14:21:12.406 040 15855.21 505.28 52586.01 88888.00 2024-02-09 14:21:12.906 040 15855.18 505.27 52585.96 88888.00 2024-02-09 14:21:13.406 040 15855.23 505.26 52585.96 88888.00 2024-02-09 14:21:13.906 040 15855.22 505.26 52585.92 88888.00 2024-02-09 14:21:14.406 040 15855.15 505.24 52585.94 88888.00 2024-02-09 14:21:14.906 040 15855.16 505.26 52585.95 88888.00 2024-02-09 14:21:15.406 040 15855.18 505.28 52586.00 88888.00 2024-02-09 14:21:15.906 040 15855.21 505.28 52586.04 88888.00 2024-02-09 14:21:16.406 040 15855.17 505.28 52585.99 88888.00 2024-02-09 14:21:16.906 040 15855.21 505.25 52585.98 88888.00 2024-02-09 14:21:17.406 040 15855.23 505.24 52585.93 88888.00 2024-02-09 14:21:17.906 040 15855.22 505.27 52585.92 88888.00 2024-02-09 14:21:18.406 040 15855.25 505.30 52585.96 88888.00 2024-02-09 14:21:18.906 040 15855.23 505.34 52586.03 88888.00 2024-02-09 14:21:19.406 040 15855.22 505.34 52586.04 88888.00 2024-02-09 14:21:19.906 040 15855.18 505.31 52586.04 88888.00 2024-02-09 14:21:20.406 040 15855.14 505.33 52586.05 88888.00 2024-02-09 14:21:20.906 040 15855.17 505.30 52586.07 88888.00 2024-02-09 14:21:21.406 040 15855.16 505.35 52586.04 88888.00 2024-02-09 14:21:21.906 040 15855.16 505.35 52586.05 88888.00 2024-02-09 14:21:22.406 040 15855.16 505.35 52586.00 88888.00 2024-02-09 14:21:22.906 040 15855.16 505.35 52585.98 88888.00 2024-02-09 14:21:23.406 040 15855.13 505.34 52585.96 88888.00 2024-02-09 14:21:23.906 040 15855.13 505.36 52585.98 88888.00 2024-02-09 14:21:24.406 040 15855.09 505.37 52585.92 88888.00 2024-02-09 14:21:24.906 040 15855.06 505.38 52585.90 88888.00 2024-02-09 14:21:25.406 040 15855.05 505.37 52585.94 88888.00 2024-02-09 14:21:25.906 040 15855.07 505.36 52585.97 88888.00 2024-02-09 14:21:26.406 040 15855.06 505.37 52585.98 88888.00 2024-02-09 14:21:26.906 040 15855.09 505.37 52585.95 88888.00 2024-02-09 14:21:27.406 040 15855.12 505.39 52585.91 88888.00 2024-02-09 14:21:27.906 040 15855.07 505.35 52585.90 88888.00 2024-02-09 14:21:28.406 040 15855.07 505.37 52585.90 88888.00 2024-02-09 14:21:28.906 040 15855.11 505.37 52585.95 88888.00 2024-02-09 14:21:29.406 040 15855.08 505.37 52586.00 88888.00 2024-02-09 14:21:29.906 040 15855.07 505.36 52585.99 88888.00 2024-02-09 14:21:30.406 040 15855.06 505.35 52585.98 88888.00 2024-02-09 14:21:30.906 040 15855.04 505.37 52585.92 88888.00 2024-02-09 14:21:31.406 040 15854.97 505.41 52585.89 88888.00 2024-02-09 14:21:31.906 040 15854.96 505.41 52585.87 88888.00 2024-02-09 14:21:32.406 040 15854.97 505.35 52585.86 88888.00 2024-02-09 14:21:32.906 040 15855.00 505.30 52585.89 88888.00 2024-02-09 14:21:33.906 040 15854.98 505.28 52585.89 88888.00 2024-02-09 14:21:34.406 040 15854.99 505.27 52585.92 88888.00 2024-02-09 14:21:34.906 040 15855.05 505.24 52585.88 88888.00 2024-02-09 14:21:35.406 040 15855.03 505.18 52585.88 88888.00 2024-02-09 14:21:35.906 040 15854.97 505.19 52585.90 88888.00 2024-02-09 14:21:36.406 040 15854.93 505.21 52585.85 88888.00 2024-02-09 14:21:36.906 040 15854.97 505.24 52585.83 88888.00 2024-02-09 14:21:37.406 040 15854.99 505.25 52585.85 88888.00 2024-02-09 14:21:37.906 040 15854.95 505.27 52585.84 88888.00 2024-02-09 14:21:38.406 040 15854.89 505.28 52585.81 88888.00 2024-02-09 14:21:38.906 040 15854.93 505.26 52585.77 88888.00 2024-02-09 14:21:39.406 040 15854.90 505.26 52585.74 88888.00 2024-02-09 14:21:39.906 040 15854.89 505.27 52585.81 88888.00 2024-02-09 14:21:40.406 040 15854.93 505.28 52585.88 88888.00 2024-02-09 14:21:40.906 040 15854.93 505.27 52585.87 88888.00 2024-02-09 14:21:41.406 040 15854.88 505.29 52585.81 88888.00 2024-02-09 14:21:41.906 040 15854.85 505.29 52585.76 88888.00 2024-02-09 14:21:42.406 040 15854.85 505.30 52585.79 88888.00 2024-02-09 14:21:42.906 040 15854.85 505.31 52585.81 88888.00 2024-02-09 14:21:43.406 040 15854.80 505.28 52585.83 88888.00 2024-02-09 14:21:43.906 040 15854.82 505.24 52585.81 88888.00 2024-02-09 14:21:44.406 040 15854.87 505.24 52585.76 88888.00 2024-02-09 14:21:44.906 040 15854.82 505.24 52585.78 88888.00 2024-02-09 14:21:45.406 040 15854.80 505.26 52585.77 88888.00 2024-02-09 14:21:45.906 040 15854.78 505.29 52585.70 88888.00 2024-02-09 14:21:46.406 040 15854.80 505.30 52585.70 88888.00 2024-02-09 14:21:46.906 040 15854.82 505.29 52585.74 88888.00 2024-02-09 14:21:47.406 040 15854.82 505.29 52585.78 88888.00 2024-02-09 14:21:47.906 040 15854.78 505.35 52585.75 88888.00 2024-02-09 14:21:48.406 040 15854.84 505.37 52585.78 88888.00 2024-02-09 14:21:48.906 040 15854.84 505.41 52585.76 88888.00 2024-02-09 14:21:49.406 040 15854.82 505.43 52585.74 88888.00 2024-02-09 14:21:49.906 040 15854.81 505.42 52585.73 88888.00 2024-02-09 14:21:50.406 040 15854.80 505.42 52585.72 88888.00 2024-02-09 14:21:50.906 040 15854.82 505.42 52585.73 88888.00 2024-02-09 14:21:51.406 040 15854.84 505.43 52585.75 88888.00 2024-02-09 14:21:51.906 040 15854.77 505.45 52585.78 88888.00 2024-02-09 14:21:52.406 040 15854.77 505.46 52585.81 88888.00 2024-02-09 14:21:52.906 040 15854.77 505.45 52585.74 88888.00 2024-02-09 14:21:53.906 040 15854.82 505.41 52585.73 88888.00 2024-02-09 14:21:54.406 040 15854.78 505.42 52585.77 88888.00 2024-02-09 14:21:54.906 040 15854.79 505.42 52585.86 88888.00 2024-02-09 14:21:55.406 040 15854.80 505.43 52585.83 88888.00 2024-02-09 14:21:55.906 040 15854.81 505.44 52585.73 88888.00 2024-02-09 14:21:56.406 040 15854.80 505.48 52585.73 88888.00 2024-02-09 14:21:56.906 040 15854.77 505.50 52585.75 88888.00 2024-02-09 14:21:57.406 040 15854.77 505.47 52585.77 88888.00 2024-02-09 14:21:57.906 040 15854.79 505.47 52585.78 88888.00 2024-02-09 14:21:58.406 040 15854.80 505.47 52585.76 88888.00 2024-02-09 14:21:58.906 040 15854.81 505.46 52585.77 88888.00 2024-02-09 14:21:59.406 040 15854.81 505.48 52585.81 88888.00 2024-02-09 14:21:59.906 040 15854.85 505.50 52585.81 88888.00 2024-02-09 14:22:00.406 040 15854.79 505.48 52585.77 88888.00 2024-02-09 14:22:00.906 040 15854.76 505.50 52585.76 88888.00 2024-02-09 14:22:01.906 040 15854.81 505.58 52585.79 88888.00 2024-02-09 14:22:02.406 040 15854.80 505.60 52585.75 88888.00 2024-02-09 14:22:02.906 040 15854.78 505.60 52585.73 88888.00 2024-02-09 14:22:03.406 040 15854.81 505.60 52585.76 88888.00 2024-02-09 14:22:03.906 040 15854.80 505.62 52585.75 88888.00 2024-02-09 14:22:04.406 040 15854.80 505.63 52585.73 88888.00 2024-02-09 14:22:04.906 040 15854.82 505.62 52585.78 88888.00 2024-02-09 14:22:05.406 040 15854.85 505.60 52585.79 88888.00 2024-02-09 14:22:05.906 040 15854.80 505.67 52585.79 88888.00 2024-02-09 14:22:06.406 040 15854.81 505.68 52585.81 88888.00 2024-02-09 14:22:06.906 040 15854.80 505.68 52585.83 88888.00 2024-02-09 14:22:07.406 040 15854.76 505.65 52585.84 88888.00 2024-02-09 14:22:07.906 040 15854.80 505.68 52585.78 88888.00 2024-02-09 14:22:08.406 040 15854.81 505.78 52585.79 88888.00 2024-02-09 14:22:08.906 040 15854.85 505.84 52585.85 88888.00 2024-02-09 14:22:09.406 040 15854.84 505.89 52585.94 88888.00 2024-02-09 14:22:09.906 040 15854.84 505.88 52585.94 88888.00 2024-02-09 14:22:10.406 040 15854.79 505.87 52585.91 88888.00 2024-02-09 14:22:10.906 040 15854.78 505.87 52585.91 88888.00 2024-02-09 14:22:11.406 040 15854.77 505.93 52585.86 88888.00 2024-02-09 14:22:11.906 040 15854.79 505.94 52585.80 88888.00 2024-02-09 14:22:12.406 040 15854.76 505.97 52585.88 88888.00 2024-02-09 14:22:12.906 040 15854.78 505.91 52585.90 88888.00 2024-02-09 14:22:13.406 040 15854.75 505.91 52585.89 88888.00 2024-02-09 14:22:13.906 040 15854.77 505.94 52585.92 88888.00 2024-02-09 14:22:14.406 040 15854.71 505.97 52585.95 88888.00 2024-02-09 14:22:14.906 040 15854.72 506.00 52585.88 88888.00 2024-02-09 14:22:15.406 040 15854.76 505.98 52585.81 88888.00 2024-02-09 14:22:15.906 040 15854.78 506.03 52585.87 88888.00 2024-02-09 14:22:16.406 040 15854.73 506.05 52585.92 88888.00 2024-02-09 14:22:16.906 040 15854.76 506.05 52585.91 88888.00 2024-02-09 14:22:17.406 040 15854.72 506.08 52585.91 88888.00 2024-02-09 14:22:17.906 040 15854.72 506.08 52585.95 88888.00 2024-02-09 14:22:18.406 040 15854.75 506.12 52585.96 88888.00 2024-02-09 14:22:18.906 040 15854.72 506.11 52585.98 88888.00 2024-02-09 14:22:19.406 040 15854.70 506.07 52585.95 88888.00 2024-02-09 14:22:19.906 040 15854.66 506.12 52585.97 88888.00 2024-02-09 14:22:20.406 040 15854.64 506.19 52586.00 88888.00 2024-02-09 14:22:20.906 040 15854.62 506.20 52586.03 88888.00 2024-02-09 14:22:21.406 040 15854.69 506.19 52585.98 88888.00 2024-02-09 14:22:21.906 040 15854.68 506.17 52585.96 88888.00 2024-02-09 14:22:22.406 040 15854.69 506.20 52585.92 88888.00 2024-02-09 14:22:22.906 040 15854.69 506.20 52585.93 88888.00 2024-02-09 14:22:23.406 040 15854.67 506.19 52586.00 88888.00 2024-02-09 14:22:23.906 040 15854.63 506.21 52586.04 88888.00 2024-02-09 14:22:24.406 040 15854.67 506.24 52586.00 88888.00 2024-02-09 14:22:24.906 040 15854.67 506.26 52586.00 88888.00 2024-02-09 14:22:25.406 040 15854.67 506.28 52586.07 88888.00 2024-02-09 14:22:25.906 040 15854.64 506.28 52586.10 88888.00 2024-02-09 14:22:26.406 040 15854.64 506.26 52586.11 88888.00 2024-02-09 14:22:26.906 040 15854.67 506.24 52586.06 88888.00 2024-02-09 14:22:27.406 040 15854.61 506.23 52586.01 88888.00 2024-02-09 14:22:27.906 040 15854.59 506.23 52586.00 88888.00 2024-02-09 14:22:28.406 040 15854.60 506.23 52586.04 88888.00 2024-02-09 14:22:28.906 040 15854.60 506.23 52586.01 88888.00 2024-02-09 14:22:29.406 040 15854.59 506.23 52586.01 88888.00 2024-02-09 14:22:29.906 040 15854.55 506.22 52586.01 88888.00 2024-02-09 14:22:30.406 040 15854.58 506.17 52586.01 88888.00 2024-02-09 14:22:30.906 040 15854.60 506.13 52585.96 88888.00 2024-02-09 14:22:31.406 040 15854.59 506.16 52585.98 88888.00 2024-02-09 14:22:31.906 040 15854.55 506.20 52585.98 88888.00 2024-02-09 14:22:32.406 040 15854.55 506.16 52585.99 88888.00 2024-02-09 14:22:32.906 040 15854.60 506.14 52585.95 88888.00 2024-02-09 14:22:33.406 040 15854.57 506.13 52585.96 88888.00 2024-02-09 14:22:33.906 040 15854.55 506.12 52585.98 88888.00 2024-02-09 14:22:34.406 040 15854.59 506.07 52586.00 88888.00 2024-02-09 14:22:35.406 040 15854.59 506.11 52586.01 88888.00 2024-02-09 14:22:35.906 040 15854.61 506.07 52585.97 88888.00 2024-02-09 14:22:36.406 040 15854.59 506.06 52585.87 88888.00 2024-02-09 14:22:36.906 040 15854.62 506.06 52585.90 88888.00 2024-02-09 14:22:37.406 040 15854.60 506.02 52585.89 88888.00 2024-02-09 14:22:37.906 040 15854.55 506.00 52585.91 88888.00 2024-02-09 14:22:38.406 040 15854.55 505.99 52585.94 88888.00 2024-02-09 14:22:38.906 040 15854.57 506.00 52585.92 88888.00 2024-02-09 14:22:39.406 040 15854.57 506.03 52585.94 88888.00 2024-02-09 14:22:39.906 040 15854.55 505.98 52585.96 88888.00 2024-02-09 14:22:40.406 040 15854.57 505.97 52585.89 88888.00 2024-02-09 14:22:40.906 040 15854.54 505.96 52585.93 88888.00 2024-02-09 14:22:41.406 040 15854.50 505.93 52585.93 88888.00 2024-02-09 14:22:41.906 040 15854.52 505.88 52585.91 88888.00 2024-02-09 14:22:42.406 040 15854.57 505.87 52585.88 88888.00 2024-02-09 14:22:42.906 040 15854.54 505.85 52585.90 88888.00 2024-02-09 14:22:43.406 040 15854.53 505.86 52585.85 88888.00 2024-02-09 14:22:43.906 040 15854.44 505.86 52585.78 88888.00 2024-02-09 14:22:44.406 040 15854.44 505.82 52585.78 88888.00 2024-02-09 14:22:45.406 040 15854.50 505.81 52585.85 88888.00 2024-02-09 14:22:45.906 040 15854.53 505.76 52585.84 88888.00 2024-02-09 14:22:46.406 040 15854.54 505.65 52585.80 88888.00 2024-02-09 14:22:46.906 040 15854.58 505.64 52585.81 88888.00 2024-02-09 14:22:47.406 040 15854.61 505.65 52585.83 88888.00 2024-02-09 14:22:47.906 040 15854.60 505.67 52585.84 88888.00 2024-02-09 14:22:48.406 040 15854.54 505.70 52585.79 88888.00 2024-02-09 14:22:48.906 040 15854.52 505.68 52585.75 88888.00 2024-02-09 14:22:49.406 040 15854.52 505.69 52585.80 88888.00 2024-02-09 14:22:49.906 040 15854.51 505.67 52585.84 88888.00 2024-02-09 14:22:50.406 040 15854.49 505.62 52585.85 88888.00 2024-02-09 14:22:50.906 040 15854.43 505.67 52585.83 88888.00 2024-02-09 14:22:51.406 040 15854.47 505.68 52585.80 88888.00 2024-02-09 14:22:51.906 040 15854.48 505.65 52585.85 88888.00 2024-02-09 14:22:52.406 040 15854.48 505.69 52585.92 88888.00 2024-02-09 14:22:52.906 040 15854.53 505.69 52585.89 88888.00 2024-02-09 14:22:53.406 040 15854.45 505.65 52585.87 88888.00 2024-02-09 14:22:53.906 040 15854.41 505.64 52585.90 88888.00 2024-02-09 14:22:54.406 040 15854.36 505.64 52585.93 88888.00 2024-02-09 14:22:54.906 040 15854.34 505.63 52585.88 88888.00 2024-02-09 14:22:55.406 040 15854.35 505.63 52585.85 88888.00 2024-02-09 14:22:55.906 040 15854.36 505.64 52585.88 88888.00 2024-02-09 14:22:56.406 040 15854.35 505.61 52585.91 88888.00 2024-02-09 14:22:56.906 040 15854.34 505.62 52585.95 88888.00 2024-02-09 14:22:57.406 040 15854.34 505.61 52585.91 88888.00 2024-02-09 14:22:57.906 040 15854.35 505.64 52585.85 88888.00 2024-02-09 14:22:58.406 040 15854.35 505.67 52585.85 88888.00 2024-02-09 14:22:58.906 040 15854.38 505.63 52585.80 88888.00 2024-02-09 14:22:59.406 040 15854.38 505.61 52585.87 88888.00 2024-02-09 14:22:59.906 040 15854.31 505.61 52585.90 88888.00 2024-02-09 14:23:00.406 040 15854.26 505.60 52585.91 88888.00 2024-02-09 14:23:00.906 040 15854.27 505.59 52585.91 88888.00 2024-02-09 14:23:01.406 040 15854.26 505.58 52585.98 88888.00 2024-02-09 14:23:01.906 040 15854.25 505.58 52586.04 88888.00 2024-02-09 14:23:02.406 040 15854.25 505.58 52585.98 88888.00 2024-02-09 14:23:02.906 040 15854.29 505.58 52585.96 88888.00 2024-02-09 14:23:03.406 040 15854.26 505.54 52585.96 88888.00 2024-02-09 14:23:03.906 040 15854.20 505.54 52585.91 88888.00 2024-02-09 14:23:04.406 040 15854.21 505.58 52585.85 88888.00 2024-02-09 14:23:04.906 040 15854.21 505.61 52585.88 88888.00 2024-02-09 14:23:05.406 040 15854.18 505.64 52585.86 88888.00 2024-02-09 14:23:05.906 040 15854.21 505.67 52585.83 88888.00 2024-02-09 14:23:06.406 040 15854.21 505.64 52585.87 88888.00 2024-02-09 14:23:06.906 040 15854.21 505.67 52585.91 88888.00 2024-02-09 14:23:07.406 040 15854.21 505.62 52585.91 88888.00 2024-02-09 14:23:07.906 040 15854.20 505.64 52585.96 88888.00 2024-02-09 14:23:08.406 040 15854.21 505.65 52585.91 88888.00 2024-02-09 14:23:08.906 040 15854.21 505.63 52585.92 88888.00 2024-02-09 14:23:09.406 040 15854.20 505.64 52585.92 88888.00 2024-02-09 14:23:09.906 040 15854.18 505.63 52585.95 88888.00 2024-02-09 14:23:10.406 040 15854.18 505.64 52585.92 88888.00 2024-02-09 14:23:10.906 040 15854.18 505.64 52585.92 88888.00 2024-02-09 14:23:11.406 040 15854.15 505.64 52585.94 88888.00 2024-02-09 14:23:11.906 040 15854.12 505.65 52585.97 88888.00 2024-02-09 14:23:12.406 040 15854.15 505.63 52585.93 88888.00 2024-02-09 14:23:12.906 040 15854.14 505.64 52585.84 88888.00 2024-02-09 14:23:13.406 040 15854.09 505.65 52585.87 88888.00 2024-02-09 14:23:13.906 040 15854.13 505.67 52585.96 88888.00 2024-02-09 14:23:14.406 040 15854.16 505.61 52585.96 88888.00 2024-02-09 14:23:14.906 040 15854.16 505.61 52586.04 88888.00 2024-02-09 14:23:15.406 040 15854.14 505.60 52586.01 88888.00 2024-02-09 14:23:15.906 040 15854.15 505.60 52585.97 88888.00 2024-02-09 14:23:16.406 040 15854.16 505.59 52585.99 88888.00 2024-02-09 14:23:16.906 040 15854.14 505.63 52585.96 88888.00 2024-02-09 14:23:17.406 040 15854.17 505.61 52585.94 88888.00 2024-02-09 14:23:17.906 040 15854.08 505.63 52585.93 88888.00 2024-02-09 14:23:18.406 040 15854.08 505.61 52585.95 88888.00 2024-02-09 14:23:18.906 040 15854.06 505.60 52585.98 88888.00 2024-02-09 14:23:19.406 040 15854.08 505.64 52585.95 88888.00 2024-02-09 14:23:19.906 040 15854.08 505.69 52585.90 88888.00 2024-02-09 14:23:20.406 040 15854.03 505.68 52585.88 88888.00 2024-02-09 14:23:20.906 040 15854.07 505.67 52585.92 88888.00 2024-02-09 14:23:21.406 040 15854.06 505.67 52585.98 88888.00 2024-02-09 14:23:21.906 040 15854.09 505.69 52585.95 88888.00 2024-02-09 14:23:22.406 040 15854.07 505.69 52585.97 88888.00 2024-02-09 14:23:22.906 040 15854.11 505.67 52586.01 88888.00 2024-02-09 14:23:23.406 040 15854.11 505.64 52585.99 88888.00 2024-02-09 14:23:23.906 040 15854.12 505.67 52585.94 88888.00 2024-02-09 14:23:24.406 040 15854.08 505.64 52585.92 88888.00 2024-02-09 14:23:24.906 040 15854.06 505.65 52585.93 88888.00 2024-02-09 14:23:25.407 040 15854.07 505.68 52585.96 88888.00 2024-02-09 14:23:25.907 040 15854.04 505.69 52586.01 88888.00 2024-02-09 14:23:26.407 040 15854.03 505.69 52585.96 88888.00 2024-02-09 14:23:26.907 040 15854.00 505.68 52585.87 88888.00 2024-02-09 14:23:27.407 040 15853.99 505.69 52585.88 88888.00 2024-02-09 14:23:27.907 040 15854.00 505.73 52585.93 88888.00 2024-02-09 14:23:28.407 040 15854.00 505.77 52585.98 88888.00 2024-02-09 14:23:28.907 040 15853.98 505.81 52585.97 88888.00 2024-02-09 14:23:29.407 040 15853.99 505.82 52585.99 88888.00 2024-02-09 14:23:29.907 040 15853.98 505.81 52586.06 88888.00 2024-02-09 14:23:30.407 040 15853.91 505.78 52586.06 88888.00 2024-02-09 14:23:30.907 040 15853.93 505.77 52586.04 88888.00 2024-02-09 14:23:31.407 040 15853.96 505.80 52586.03 88888.00 2024-02-09 14:23:31.907 040 15853.94 505.82 52585.99 88888.00 2024-02-09 14:23:32.407 040 15853.93 505.82 52585.98 88888.00 2024-02-09 14:23:32.907 040 15853.93 505.84 52585.96 88888.00 2024-02-09 14:23:33.407 040 15853.89 505.82 52585.95 88888.00 2024-02-09 14:23:33.907 040 15853.89 505.81 52585.92 88888.00 2024-02-09 14:23:34.407 040 15853.89 505.82 52585.89 88888.00 2024-02-09 14:23:34.907 040 15853.88 505.79 52585.91 88888.00 2024-02-09 14:23:35.407 040 15853.90 505.77 52585.94 88888.00 2024-02-09 14:23:35.907 040 15853.86 505.79 52585.97 88888.00 2024-02-09 14:23:37.407 040 15853.87 505.86 52585.98 88888.00 2024-02-09 14:23:37.907 040 15853.81 505.87 52585.94 88888.00 2024-02-09 14:23:38.407 040 15853.85 505.85 52585.95 88888.00 2024-02-09 14:23:38.907 040 15853.85 505.82 52585.98 88888.00 2024-02-09 14:23:39.407 040 15853.81 505.84 52585.96 88888.00 2024-02-09 14:23:39.907 040 15853.80 505.78 52585.94 88888.00 2024-02-09 14:23:40.407 040 15853.80 505.77 52585.95 88888.00 2024-02-09 14:23:40.907 040 15853.78 505.78 52585.90 88888.00 2024-02-09 14:23:41.407 040 15853.80 505.77 52585.87 88888.00 2024-02-09 14:23:41.907 040 15853.76 505.77 52585.88 88888.00 2024-02-09 14:23:42.407 040 15853.76 505.72 52585.95 88888.00 2024-02-09 14:23:42.907 040 15853.81 505.74 52585.96 88888.00 2024-02-09 14:23:43.407 040 15853.80 505.79 52585.93 88888.00 2024-02-09 14:23:43.907 040 15853.84 505.74 52585.94 88888.00 2024-02-09 14:23:44.407 040 15853.80 505.71 52585.94 88888.00 2024-02-09 14:23:44.907 040 15853.75 505.70 52585.96 88888.00 2024-02-09 14:23:45.407 040 15853.72 505.71 52585.92 88888.00 2024-02-09 14:23:45.907 040 15853.76 505.76 52585.94 88888.00 2024-02-09 14:23:47.407 040 15853.75 505.76 52585.98 88888.00 2024-02-09 14:23:47.907 040 15853.76 505.74 52585.94 88888.00 2024-02-09 14:23:48.407 040 15853.73 505.70 52585.91 88888.00 2024-02-09 14:23:48.907 040 15853.72 505.74 52585.90 88888.00 2024-02-09 14:23:49.407 040 15853.69 505.74 52585.95 88888.00 2024-02-09 14:23:49.907 040 15853.69 505.72 52586.04 88888.00 2024-02-09 14:23:50.407 040 15853.71 505.74 52586.06 88888.00 2024-02-09 14:23:50.907 040 15853.75 505.74 52585.98 88888.00 2024-02-09 14:23:51.407 040 15853.70 505.73 52585.95 88888.00 2024-02-09 14:23:51.907 040 15853.73 505.69 52585.96 88888.00 2024-02-09 14:23:52.407 040 15853.70 505.67 52585.92 88888.00 2024-02-09 14:23:52.907 040 15853.70 505.69 52585.90 88888.00 2024-02-09 14:23:53.407 040 15853.71 505.71 52585.90 88888.00 2024-02-09 14:23:53.907 040 15853.69 505.71 52585.90 88888.00 2024-02-09 14:23:54.407 040 15853.67 505.69 52585.87 88888.00 2024-02-09 14:23:54.907 040 15853.68 505.68 52585.91 88888.00 2024-02-09 14:23:55.407 040 15853.71 505.68 52585.91 88888.00 2024-02-09 14:23:55.907 040 15853.68 505.68 52585.88 88888.00 2024-02-09 14:23:56.907 040 15853.67 505.73 52585.98 88888.00 2024-02-09 14:23:57.407 040 15853.68 505.70 52586.01 88888.00 2024-02-09 14:23:57.907 040 15853.69 505.68 52586.04 88888.00 2024-02-09 14:23:58.407 040 15853.71 505.67 52586.05 88888.00 2024-02-09 14:23:58.907 040 15853.70 505.67 52585.98 88888.00 2024-02-09 14:23:59.407 040 15853.66 505.68 52585.97 88888.00 2024-02-09 14:23:59.907 040 15853.63 505.67 52586.00 88888.00 2024-02-09 14:24:00.407 040 15853.66 505.67 52585.98 88888.00 2024-02-09 14:24:00.907 040 15853.70 505.64 52585.97 88888.00 2024-02-09 14:24:01.407 040 15853.66 505.67 52585.98 88888.00 2024-02-09 14:24:01.907 040 15853.64 505.69 52585.93 88888.00 2024-02-09 14:24:02.407 040 15853.68 505.71 52585.93 88888.00 2024-02-09 14:24:02.907 040 15853.63 505.73 52585.86 88888.00 2024-02-09 14:24:03.407 040 15853.61 505.73 52585.86 88888.00 2024-02-09 14:24:03.907 040 15853.61 505.72 52585.89 88888.00 2024-02-09 14:24:04.407 040 15853.61 505.73 52585.95 88888.00 2024-02-09 14:24:04.907 040 15853.64 505.69 52585.94 88888.00 2024-02-09 14:24:05.407 040 15853.63 505.68 52585.92 88888.00 2024-02-09 14:24:05.907 040 15853.62 505.68 52585.91 88888.00 2024-02-09 14:24:06.907 040 15853.57 505.58 52585.93 88888.00 2024-02-09 14:24:07.407 040 15853.58 505.60 52585.92 88888.00 2024-02-09 14:24:07.907 040 15853.58 505.56 52585.88 88888.00 2024-02-09 14:24:08.407 040 15853.54 505.58 52585.86 88888.00 2024-02-09 14:24:08.907 040 15853.60 505.61 52585.89 88888.00 2024-02-09 14:24:09.407 040 15853.62 505.61 52585.86 88888.00 2024-02-09 14:24:09.907 040 15853.64 505.58 52585.83 88888.00 2024-02-09 14:24:10.407 040 15853.64 505.58 52585.79 88888.00 2024-02-09 14:24:10.907 040 15853.62 505.54 52585.80 88888.00 2024-02-09 14:24:11.407 040 15853.60 505.52 52585.88 88888.00 2024-02-09 14:24:11.907 040 15853.63 505.51 52585.93 88888.00 2024-02-09 14:24:12.407 040 15853.63 505.52 52585.88 88888.00 2024-02-09 14:24:12.907 040 15853.61 505.51 52585.87 88888.00 2024-02-09 14:24:13.407 040 15853.62 505.51 52585.86 88888.00 2024-02-09 14:24:13.907 040 15853.60 505.50 52585.86 88888.00 2024-02-09 14:24:14.407 040 15853.60 505.50 52585.83 88888.00 2024-02-09 14:24:14.907 040 15853.68 505.47 52585.80 88888.00 2024-02-09 14:24:15.407 040 15853.67 505.50 52585.81 88888.00 2024-02-09 14:24:15.907 040 15853.67 505.45 52585.80 88888.00 2024-02-09 14:24:16.407 040 15853.69 505.42 52585.84 88888.00 2024-02-09 14:24:16.907 040 15853.66 505.44 52585.85 88888.00 2024-02-09 14:24:17.407 040 15853.63 505.42 52585.81 88888.00 2024-02-09 14:24:17.907 040 15853.68 505.35 52585.74 88888.00 2024-02-09 14:24:18.407 040 15853.72 505.33 52585.72 88888.00 2024-02-09 14:24:18.907 040 15853.72 505.28 52585.76 88888.00 2024-02-09 14:24:19.407 040 15853.72 505.29 52585.78 88888.00 2024-02-09 14:24:19.907 040 15853.75 505.30 52585.75 88888.00 2024-02-09 14:24:20.407 040 15853.73 505.28 52585.70 88888.00 2024-02-09 14:24:20.907 040 15853.70 505.29 52585.73 88888.00 2024-02-09 14:24:21.407 040 15853.70 505.28 52585.72 88888.00 2024-02-09 14:24:21.907 040 15853.72 505.22 52585.69 88888.00 2024-02-09 14:24:22.407 040 15853.70 505.19 52585.69 88888.00 2024-02-09 14:24:22.907 040 15853.72 505.21 52585.63 88888.00 2024-02-09 14:24:23.407 040 15853.71 505.25 52585.66 88888.00 2024-02-09 14:24:23.907 040 15853.72 505.21 52585.67 88888.00 2024-02-09 14:24:24.407 040 15853.75 505.17 52585.61 88888.00 2024-02-09 14:24:24.907 040 15853.76 505.21 52585.64 88888.00 2024-02-09 14:24:25.407 040 15853.80 505.15 52585.68 88888.00 2024-02-09 14:24:25.907 040 15853.75 505.11 52585.70 88888.00 2024-02-09 14:24:26.407 040 15853.75 505.08 52585.70 88888.00 2024-02-09 14:24:26.907 040 15853.75 505.01 52585.68 88888.00 2024-02-09 14:24:27.407 040 15853.70 504.99 52585.67 88888.00 2024-02-09 14:24:27.907 040 15853.73 505.01 52585.69 88888.00 2024-02-09 14:24:28.407 040 15853.77 504.99 52585.66 88888.00 2024-02-09 14:24:28.907 040 15853.79 505.00 52585.71 88888.00 2024-02-09 14:24:29.407 040 15853.77 504.95 52585.65 88888.00 2024-02-09 14:24:29.907 040 15853.85 504.96 52585.65 88888.00 2024-02-09 14:24:30.407 040 15853.85 504.95 52585.63 88888.00 2024-02-09 14:24:30.907 040 15853.77 504.93 52585.64 88888.00 2024-02-09 14:24:31.407 040 15853.79 504.94 52585.64 88888.00 2024-02-09 14:24:31.907 040 15853.81 504.96 52585.58 88888.00 2024-02-09 14:24:32.407 040 15853.79 504.94 52585.58 88888.00 2024-02-09 14:24:32.907 040 15853.78 504.98 52585.61 88888.00 2024-02-09 14:24:33.407 040 15853.82 504.99 52585.61 88888.00 2024-02-09 14:24:33.907 040 15853.80 504.96 52585.63 88888.00 2024-02-09 14:24:34.407 040 15853.80 504.94 52585.63 88888.00 2024-02-09 14:24:34.907 040 15853.81 504.90 52585.63 88888.00 2024-02-09 14:24:35.407 040 15853.79 504.90 52585.60 88888.00 2024-02-09 14:24:35.907 040 15853.84 504.91 52585.65 88888.00 2024-02-09 14:24:36.407 040 15853.82 504.94 52585.69 88888.00 2024-02-09 14:24:36.907 040 15853.82 504.94 52585.65 88888.00 2024-02-09 14:24:37.407 040 15853.89 504.96 52585.58 88888.00 2024-02-09 14:24:37.907 040 15853.89 504.92 52585.56 88888.00 2024-02-09 14:24:38.407 040 15853.87 504.91 52585.56 88888.00 2024-02-09 14:24:38.907 040 15853.85 504.93 52585.53 88888.00 2024-02-09 14:24:39.407 040 15853.87 504.95 52585.54 88888.00 2024-02-09 14:24:39.907 040 15853.86 504.94 52585.54 88888.00 2024-02-09 14:24:40.407 040 15853.88 504.91 52585.57 88888.00 2024-02-09 14:24:40.907 040 15853.93 504.90 52585.54 88888.00 2024-02-09 14:24:41.407 040 15853.90 504.90 52585.53 88888.00 2024-02-09 14:24:41.907 040 15853.91 504.86 52585.56 88888.00 2024-02-09 14:24:42.407 040 15853.86 504.85 52585.61 88888.00 2024-02-09 14:24:42.907 040 15853.86 504.89 52585.59 88888.00 2024-02-09 14:24:43.407 040 15853.94 504.93 52585.54 88888.00 2024-02-09 14:24:43.907 040 15853.99 504.91 52585.51 88888.00 2024-02-09 14:24:44.407 040 15854.00 504.89 52585.51 88888.00 2024-02-09 14:24:44.907 040 15853.97 504.91 52585.49 88888.00 2024-02-09 14:24:45.407 040 15853.96 504.93 52585.53 88888.00 2024-02-09 14:24:45.907 040 15853.97 504.93 52585.55 88888.00 2024-02-09 14:24:46.407 040 15853.97 504.87 52585.53 88888.00 2024-02-09 14:24:46.907 040 15853.97 504.90 52585.53 88888.00 2024-02-09 14:24:47.407 040 15854.00 504.92 52585.54 88888.00 2024-02-09 14:24:47.907 040 15854.03 504.92 52585.57 88888.00 2024-02-09 14:24:48.407 040 15854.05 504.87 52585.55 88888.00 2024-02-09 14:24:48.907 040 15853.98 504.87 52585.56 88888.00 2024-02-09 14:24:49.407 040 15854.02 504.87 52585.57 88888.00 2024-02-09 14:24:49.907 040 15854.03 504.90 52585.55 88888.00 2024-02-09 14:24:50.407 040 15854.00 504.89 52585.52 88888.00 2024-02-09 14:24:50.907 040 15854.02 504.83 52585.50 88888.00 2024-02-09 14:24:51.407 040 15854.03 504.83 52585.50 88888.00 2024-02-09 14:24:51.907 040 15854.05 504.85 52585.51 88888.00 2024-02-09 14:24:52.407 040 15854.02 504.84 52585.52 88888.00 2024-02-09 14:24:52.907 040 15854.05 504.86 52585.55 88888.00 2024-02-09 14:24:53.407 040 15854.00 504.86 52585.49 88888.00 2024-02-09 14:24:53.907 040 15853.97 504.86 52585.47 88888.00 2024-02-09 14:24:54.407 040 15853.98 504.86 52585.49 88888.00 2024-02-09 14:24:54.907 040 15853.98 504.85 52585.53 88888.00 2024-02-09 14:24:55.407 040 15854.00 504.85 52585.52 88888.00 2024-02-09 14:24:55.907 040 15854.03 504.84 52585.55 88888.00 2024-02-09 14:24:56.407 040 15853.98 504.85 52585.46 88888.00 2024-02-09 14:24:56.907 040 15853.96 504.86 52585.41 88888.00 2024-02-09 14:24:57.407 040 15854.02 504.86 52585.39 88888.00 2024-02-09 14:24:58.407 040 15853.97 504.84 52585.32 88888.00 2024-02-09 14:24:58.907 040 15853.99 504.83 52585.31 88888.00 2024-02-09 14:24:59.407 040 15853.96 504.83 52585.33 88888.00 2024-02-09 14:24:59.907 040 15853.98 504.83 52585.31 88888.00 2024-02-09 14:25:00.407 040 15853.99 504.89 52585.33 88888.00 2024-02-09 14:25:00.907 040 15853.97 504.90 52585.34 88888.00 2024-02-09 14:25:01.407 040 15853.98 504.85 52585.39 88888.00 2024-02-09 14:25:01.907 040 15853.99 504.81 52585.41 88888.00 2024-02-09 14:25:02.407 040 15853.99 504.84 52585.40 88888.00 2024-02-09 14:25:02.907 040 15853.99 504.85 52585.40 88888.00 2024-02-09 14:25:03.407 040 15853.99 504.84 52585.41 88888.00 2024-02-09 14:25:03.907 040 15854.04 504.82 52585.45 88888.00 2024-02-09 14:25:04.407 040 15854.07 504.85 52585.41 88888.00 2024-02-09 14:25:04.907 040 15854.06 504.85 52585.41 88888.00 2024-02-09 14:25:05.407 040 15854.03 504.83 52585.45 88888.00 2024-02-09 14:25:05.907 040 15854.00 504.83 52585.41 88888.00 2024-02-09 14:25:06.407 040 15854.00 504.79 52585.48 88888.00 2024-02-09 14:25:06.907 040 15854.04 504.77 52585.40 88888.00 2024-02-09 14:25:07.407 040 15854.06 504.75 52585.36 88888.00 2024-02-09 14:25:08.407 040 15854.02 504.73 52585.35 88888.00 2024-02-09 14:25:08.907 040 15854.00 504.69 52585.37 88888.00 2024-02-09 14:25:09.407 040 15853.99 504.69 52585.34 88888.00 2024-02-09 14:25:09.907 040 15853.98 504.68 52585.37 88888.00 2024-02-09 14:25:10.407 040 15854.04 504.69 52585.43 88888.00 2024-02-09 14:25:10.907 040 15854.06 504.69 52585.43 88888.00 2024-02-09 14:25:11.407 040 15854.04 504.66 52585.37 88888.00 2024-02-09 14:25:11.907 040 15853.99 504.65 52585.37 88888.00 2024-02-09 14:25:12.407 040 15854.05 504.64 52585.41 88888.00 2024-02-09 14:25:12.907 040 15854.06 504.64 52585.43 88888.00 2024-02-09 14:25:13.407 040 15854.06 504.60 52585.43 88888.00 2024-02-09 14:25:13.907 040 15854.05 504.65 52585.39 88888.00 2024-02-09 14:25:14.407 040 15853.99 504.66 52585.37 88888.00 2024-02-09 14:25:14.907 040 15854.00 504.66 52585.33 88888.00 2024-02-09 14:25:15.407 040 15853.98 504.70 52585.32 88888.00 2024-02-09 14:25:15.907 040 15853.98 504.68 52585.36 88888.00 2024-02-09 14:25:16.407 040 15853.98 504.66 52585.44 88888.00 2024-02-09 14:25:16.907 040 15854.02 504.67 52585.44 88888.00 2024-02-09 14:25:17.407 040 15854.04 504.68 52585.35 88888.00 2024-02-09 14:25:17.907 040 15854.02 504.70 52585.36 88888.00 2024-02-09 14:25:18.407 040 15853.99 504.68 52585.38 88888.00 2024-02-09 14:25:18.907 040 15853.97 504.68 52585.41 88888.00 2024-02-09 14:25:19.407 040 15853.96 504.67 52585.45 88888.00 2024-02-09 14:25:19.907 040 15853.95 504.65 52585.44 88888.00 2024-02-09 14:25:20.407 040 15853.91 504.66 52585.44 88888.00 2024-02-09 14:25:20.907 040 15853.98 504.66 52585.41 88888.00 2024-02-09 14:25:21.407 040 15853.99 504.67 52585.37 88888.00 2024-02-09 14:25:21.907 040 15854.02 504.65 52585.31 88888.00 2024-02-09 14:25:22.407 040 15853.99 504.65 52585.29 88888.00 2024-02-09 14:25:22.907 040 15853.97 504.58 52585.33 88888.00 2024-02-09 14:25:23.407 040 15853.98 504.57 52585.32 88888.00 2024-02-09 14:25:23.907 040 15854.03 504.56 52585.33 88888.00 2024-02-09 14:25:24.407 040 15854.05 504.57 52585.30 88888.00 2024-02-09 14:25:24.907 040 15854.04 504.56 52585.30 88888.00 2024-02-09 14:25:25.407 040 15854.02 504.55 52585.31 88888.00 2024-02-09 14:25:25.907 040 15853.95 504.57 52585.31 88888.00 2024-02-09 14:25:26.407 040 15853.93 504.59 52585.34 88888.00 2024-02-09 14:25:26.907 040 15853.99 504.56 52585.33 88888.00 2024-02-09 14:25:27.407 040 15853.96 504.53 52585.28 88888.00 2024-02-09 14:25:28.407 040 15853.97 504.49 52585.27 88888.00 2024-02-09 14:25:28.907 040 15853.98 504.47 52585.27 88888.00 2024-02-09 14:25:29.407 040 15853.95 504.48 52585.23 88888.00 2024-02-09 14:25:29.907 040 15853.89 504.46 52585.20 88888.00 2024-02-09 14:25:30.407 040 15853.95 504.43 52585.23 88888.00 2024-02-09 14:25:30.907 040 15853.99 504.41 52585.21 88888.00 2024-02-09 14:25:31.407 040 15854.02 504.39 52585.19 88888.00 2024-02-09 14:25:31.907 040 15853.96 504.35 52585.19 88888.00 2024-02-09 14:25:32.407 040 15853.94 504.34 52585.20 88888.00 2024-02-09 14:25:32.907 040 15853.99 504.40 52585.25 88888.00 2024-02-09 14:25:33.407 040 15854.02 504.41 52585.25 88888.00 2024-02-09 14:25:33.907 040 15854.02 504.40 52585.23 88888.00 2024-02-09 14:25:34.407 040 15854.03 504.37 52585.24 88888.00 2024-02-09 14:25:34.907 040 15854.03 504.40 52585.21 88888.00 2024-02-09 14:25:35.407 040 15854.02 504.40 52585.23 88888.00 2024-02-09 14:25:35.907 040 15853.98 504.32 52585.25 88888.00 2024-02-09 14:25:36.407 040 15853.93 504.37 52585.21 88888.00 2024-02-09 14:25:36.907 040 15853.97 504.38 52585.23 88888.00 2024-02-09 14:25:37.407 040 15853.95 504.37 52585.28 88888.00 2024-02-09 14:25:38.407 040 15853.93 504.37 52585.27 88888.00 2024-02-09 14:25:38.907 040 15853.97 504.37 52585.28 88888.00 2024-02-09 14:25:39.407 040 15853.97 504.32 52585.29 88888.00 2024-02-09 14:25:39.907 040 15854.02 504.31 52585.30 88888.00 2024-02-09 14:25:40.407 040 15854.02 504.29 52585.23 88888.00 2024-02-09 14:25:40.907 040 15853.95 504.24 52585.25 88888.00 2024-02-09 14:25:41.407 040 15853.93 504.25 52585.29 88888.00 2024-02-09 14:25:41.907 040 15854.00 504.33 52585.25 88888.00 2024-02-09 14:25:42.407 040 15853.98 504.33 52585.21 88888.00 2024-02-09 14:25:42.907 040 15853.99 504.25 52585.16 88888.00 2024-02-09 14:25:43.407 040 15854.00 504.27 52585.23 88888.00 2024-02-09 14:25:43.907 040 15854.04 504.27 52585.23 88888.00 2024-02-09 14:25:44.407 040 15854.02 504.29 52585.25 88888.00 2024-02-09 14:25:44.907 040 15853.95 504.27 52585.33 88888.00 2024-02-09 14:25:45.407 040 15853.96 504.30 52585.34 88888.00 2024-02-09 14:25:45.907 040 15854.00 504.34 52585.34 88888.00 2024-02-09 14:25:46.407 040 15854.03 504.33 52585.35 88888.00 2024-02-09 14:25:46.907 040 15854.02 504.35 52585.31 88888.00 2024-02-09 14:25:47.407 040 15853.99 504.32 52585.33 88888.00 2024-02-09 14:25:47.907 040 15853.97 504.24 52585.36 88888.00 2024-02-09 14:25:48.407 040 15853.94 504.24 52585.34 88888.00 2024-02-09 14:25:48.907 040 15853.95 504.31 52585.35 88888.00 2024-02-09 14:25:49.407 040 15853.99 504.38 52585.37 88888.00 2024-02-09 14:25:49.907 040 15854.02 504.39 52585.40 88888.00 2024-02-09 14:25:50.407 040 15854.02 504.35 52585.38 88888.00 2024-02-09 14:25:50.907 040 15854.00 504.32 52585.28 88888.00 2024-02-09 14:25:51.407 040 15853.98 504.29 52585.25 88888.00 2024-02-09 14:25:51.907 040 15853.98 504.29 52585.30 88888.00 2024-02-09 14:25:52.407 040 15853.95 504.32 52585.30 88888.00 2024-02-09 14:25:52.907 040 15854.00 504.38 52585.31 88888.00 2024-02-09 14:25:53.407 040 15853.97 504.38 52585.32 88888.00 2024-02-09 14:25:53.907 040 15853.98 504.34 52585.31 88888.00 2024-02-09 14:25:54.407 040 15854.03 504.33 52585.29 88888.00 2024-02-09 14:25:54.907 040 15854.00 504.33 52585.31 88888.00 2024-02-09 14:25:55.407 040 15854.00 504.27 52585.30 88888.00 2024-02-09 14:25:55.907 040 15854.06 504.31 52585.26 88888.00 2024-02-09 14:25:56.407 040 15854.04 504.37 52585.24 88888.00 2024-02-09 14:25:56.907 040 15854.06 504.37 52585.26 88888.00 2024-02-09 14:25:57.407 040 15854.11 504.33 52585.30 88888.00 2024-02-09 14:25:57.907 040 15854.03 504.34 52585.29 88888.00 2024-02-09 14:25:58.407 040 15854.05 504.40 52585.28 88888.00 2024-02-09 14:25:58.907 040 15854.06 504.40 52585.34 88888.00 2024-02-09 14:25:59.407 040 15854.06 504.40 52585.38 88888.00 2024-02-09 14:25:59.907 040 15854.04 504.40 52585.33 88888.00 2024-02-09 14:26:00.407 040 15854.03 504.42 52585.35 88888.00 2024-02-09 14:26:00.907 040 15854.02 504.47 52585.33 88888.00 2024-02-09 14:26:01.407 040 15854.05 504.47 52585.34 88888.00 2024-02-09 14:26:01.907 040 15854.06 504.43 52585.34 88888.00 2024-02-09 14:26:02.407 040 15854.12 504.46 52585.33 88888.00 2024-02-09 14:26:02.907 040 15854.16 504.49 52585.29 88888.00 2024-02-09 14:26:03.407 040 15854.13 504.51 52585.29 88888.00 2024-02-09 14:26:03.907 040 15854.11 504.51 52585.32 88888.00 2024-02-09 14:26:04.407 040 15854.09 504.51 52585.26 88888.00 2024-02-09 14:26:04.907 040 15854.06 504.56 52585.25 88888.00 2024-02-09 14:26:05.407 040 15854.08 504.56 52585.20 88888.00 2024-02-09 14:26:05.907 040 15854.13 504.60 52585.20 88888.00 2024-02-09 14:26:06.407 040 15854.12 504.59 52585.25 88888.00 2024-02-09 14:26:06.907 040 15854.11 504.55 52585.21 88888.00 2024-02-09 14:26:07.407 040 15854.08 504.61 52585.28 88888.00 2024-02-09 14:26:07.907 040 15854.13 504.65 52585.28 88888.00 2024-02-09 14:26:08.407 040 15854.13 504.60 52585.20 88888.00 2024-02-09 14:26:08.907 040 15854.17 504.60 52585.20 88888.00 2024-02-09 14:26:09.407 040 15854.17 504.60 52585.18 88888.00 2024-02-09 14:26:09.907 040 15854.13 504.66 52585.18 88888.00 2024-02-09 14:26:10.407 040 15854.14 504.66 52585.19 88888.00 2024-02-09 14:26:10.907 040 15854.12 504.64 52585.20 88888.00 2024-02-09 14:26:11.407 040 15854.12 504.66 52585.23 88888.00 2024-02-09 14:26:11.907 040 15854.13 504.67 52585.24 88888.00 2024-02-09 14:26:12.407 040 15854.08 504.67 52585.21 88888.00 2024-02-09 14:26:12.907 040 15854.17 504.68 52585.17 88888.00 2024-02-09 14:26:13.407 040 15854.16 504.70 52585.24 88888.00 2024-02-09 14:26:13.907 040 15854.11 504.68 52585.25 88888.00 2024-02-09 14:26:14.407 040 15854.13 504.72 52585.26 88888.00 2024-02-09 14:26:14.907 040 15854.15 504.74 52585.26 88888.00 2024-02-09 14:26:15.407 040 15854.17 504.72 52585.24 88888.00 2024-02-09 14:26:15.907 040 15854.15 504.74 52585.23 88888.00 2024-02-09 14:26:16.407 040 15854.16 504.76 52585.23 88888.00 2024-02-09 14:26:16.907 040 15854.16 504.76 52585.24 88888.00 2024-02-09 14:26:17.407 040 15854.17 504.77 52585.26 88888.00 2024-02-09 14:26:17.907 040 15854.18 504.74 52585.27 88888.00 2024-02-09 14:26:18.407 040 15854.22 504.75 52585.27 88888.00 2024-02-09 14:26:18.907 040 15854.25 504.84 52585.29 88888.00 2024-02-09 14:26:19.407 040 15854.25 504.85 52585.25 88888.00 2024-02-09 14:26:19.907 040 15854.21 504.86 52585.16 88888.00 2024-02-09 14:26:20.407 040 15854.25 504.89 52585.18 88888.00 2024-02-09 14:26:20.907 040 15854.24 504.94 52585.25 88888.00 2024-02-09 14:26:21.407 040 15854.26 504.94 52585.24 88888.00 2024-02-09 14:26:21.907 040 15854.22 504.94 52585.29 88888.00 2024-02-09 14:26:22.407 040 15854.20 504.96 52585.27 88888.00 2024-02-09 14:26:22.907 040 15854.18 504.94 52585.28 88888.00 2024-02-09 14:26:23.407 040 15854.25 504.92 52585.31 88888.00 2024-02-09 14:26:23.907 040 15854.29 504.93 52585.27 88888.00 2024-02-09 14:26:24.407 040 15854.27 504.94 52585.27 88888.00 2024-02-09 14:26:24.907 040 15854.27 504.94 52585.30 88888.00 2024-02-09 14:26:25.407 040 15854.26 504.94 52585.32 88888.00 2024-02-09 14:26:25.907 040 15854.31 504.94 52585.32 88888.00 2024-02-09 14:26:26.407 040 15854.29 504.94 52585.29 88888.00 2024-02-09 14:26:26.907 040 15854.31 505.01 52585.28 88888.00 2024-02-09 14:26:27.407 040 15854.31 505.00 52585.23 88888.00 2024-02-09 14:26:27.907 040 15854.31 505.00 52585.25 88888.00 2024-02-09 14:26:28.407 040 15854.33 504.95 52585.30 88888.00 2024-02-09 14:26:28.907 040 15854.32 504.94 52585.30 88888.00 2024-02-09 14:26:29.407 040 15854.35 504.95 52585.34 88888.00 2024-02-09 14:26:29.907 040 15854.36 504.98 52585.30 88888.00 2024-02-09 14:26:30.407 040 15854.32 504.99 52585.29 88888.00 2024-02-09 14:26:30.907 040 15854.30 504.94 52585.24 88888.00 2024-02-09 14:26:31.407 040 15854.32 504.94 52585.23 88888.00 2024-02-09 14:26:31.907 040 15854.33 504.95 52585.24 88888.00 2024-02-09 14:26:32.407 040 15854.32 504.92 52585.25 88888.00 2024-02-09 14:26:32.907 040 15854.36 504.87 52585.24 88888.00 2024-02-09 14:26:33.407 040 15854.39 504.91 52585.27 88888.00 2024-02-09 14:26:33.907 040 15854.40 504.96 52585.21 88888.00 2024-02-09 14:26:34.407 040 15854.38 504.92 52585.19 88888.00 2024-02-09 14:26:34.907 040 15854.36 504.89 52585.23 88888.00 2024-02-09 14:26:35.407 040 15854.35 504.86 52585.23 88888.00 2024-02-09 14:26:35.907 040 15854.38 504.90 52585.18 88888.00 2024-02-09 14:26:36.407 040 15854.35 504.86 52585.15 88888.00 2024-02-09 14:26:36.907 040 15854.32 504.81 52585.16 88888.00 2024-02-09 14:26:37.407 040 15854.39 504.85 52585.19 88888.00 2024-02-09 14:26:37.907 040 15854.44 504.91 52585.20 88888.00 2024-02-09 14:26:38.407 040 15854.42 504.91 52585.17 88888.00 2024-02-09 14:26:38.907 040 15854.43 504.91 52585.20 88888.00 2024-02-09 14:26:39.407 040 15854.45 504.87 52585.21 88888.00 2024-02-09 14:26:39.907 040 15854.44 504.78 52585.24 88888.00 2024-02-09 14:26:40.407 040 15854.51 504.82 52585.25 88888.00 2024-02-09 14:26:40.907 040 15854.55 504.85 52585.25 88888.00 2024-02-09 14:26:41.407 040 15854.52 504.82 52585.19 88888.00 2024-02-09 14:26:41.907 040 15854.49 504.87 52585.19 88888.00 2024-02-09 14:26:42.407 040 15854.51 504.91 52585.19 88888.00 2024-02-09 14:26:42.907 040 15854.51 504.87 52585.20 88888.00 2024-02-09 14:26:43.407 040 15854.50 504.91 52585.23 88888.00 2024-02-09 14:26:43.907 040 15854.51 504.90 52585.18 88888.00 2024-02-09 14:26:44.407 040 15854.50 504.86 52585.23 88888.00 2024-02-09 14:26:44.907 040 15854.50 504.86 52585.23 88888.00 2024-02-09 14:26:45.407 040 15854.47 504.85 52585.24 88888.00 2024-02-09 14:26:45.907 040 15854.47 504.85 52585.27 88888.00 2024-02-09 14:26:46.407 040 15854.52 504.86 52585.25 88888.00 2024-02-09 14:26:46.907 040 15854.57 504.86 52585.24 88888.00 2024-02-09 14:26:47.407 040 15854.55 504.87 52585.29 88888.00 2024-02-09 14:26:47.907 040 15854.53 504.87 52585.26 88888.00 2024-02-09 14:26:48.407 040 15854.48 504.85 52585.20 88888.00 2024-02-09 14:26:48.907 040 15854.50 504.86 52585.20 88888.00 2024-02-09 14:26:49.407 040 15854.52 504.89 52585.23 88888.00 2024-02-09 14:26:49.907 040 15854.55 504.89 52585.26 88888.00 2024-02-09 14:26:50.407 040 15854.52 504.91 52585.26 88888.00 2024-02-09 14:26:50.907 040 15854.54 504.93 52585.29 88888.00 2024-02-09 14:26:51.407 040 15854.48 504.92 52585.26 88888.00 2024-02-09 14:26:51.907 040 15854.43 504.87 52585.20 88888.00 2024-02-09 14:26:52.407 040 15854.42 504.90 52585.18 88888.00 2024-02-09 14:26:52.907 040 15854.47 504.90 52585.23 88888.00 2024-02-09 14:26:53.407 040 15854.49 504.94 52585.25 88888.00 2024-02-09 14:26:53.907 040 15854.51 504.96 52585.27 88888.00 2024-02-09 14:26:54.407 040 15854.52 504.95 52585.30 88888.00 2024-02-09 14:26:54.907 040 15854.53 504.98 52585.25 88888.00 2024-02-09 14:26:55.407 040 15854.51 505.03 52585.27 88888.00 2024-02-09 14:26:55.907 040 15854.47 505.03 52585.24 88888.00 2024-02-09 14:26:56.407 040 15854.44 505.02 52585.26 88888.00 2024-02-09 14:26:56.907 040 15854.42 505.01 52585.26 88888.00 2024-02-09 14:26:57.407 040 15854.41 505.02 52585.29 88888.00 2024-02-09 14:26:57.907 040 15854.42 505.03 52585.31 88888.00 2024-02-09 14:26:58.407 040 15854.44 505.01 52585.38 88888.00 2024-02-09 14:26:58.907 040 15854.44 504.96 52585.43 88888.00 2024-02-09 14:26:59.907 040 15854.45 504.93 52585.39 88888.00 2024-02-09 14:27:00.407 040 15854.45 504.95 52585.40 88888.00 2024-02-09 14:27:00.907 040 15854.38 504.99 52585.38 88888.00 2024-02-09 14:27:01.407 040 15854.36 505.00 52585.38 88888.00 2024-02-09 14:27:01.907 040 15854.39 505.01 52585.35 88888.00 2024-02-09 14:27:02.407 040 15854.38 505.02 52585.39 88888.00 2024-02-09 14:27:02.907 040 15854.44 505.02 52585.37 88888.00 2024-02-09 14:27:03.407 040 15854.43 505.03 52585.34 88888.00 2024-02-09 14:27:03.907 040 15854.44 505.01 52585.36 88888.00 2024-02-09 14:27:04.407 040 15854.44 504.99 52585.43 88888.00 2024-02-09 14:27:04.907 040 15854.44 504.99 52585.37 88888.00 2024-02-09 14:27:05.407 040 15854.36 504.99 52585.37 88888.00 2024-02-09 14:27:05.907 040 15854.35 504.96 52585.34 88888.00 2024-02-09 14:27:06.407 040 15854.36 505.01 52585.35 88888.00 2024-02-09 14:27:06.907 040 15854.35 505.05 52585.43 88888.00 2024-02-09 14:27:07.407 040 15854.40 505.07 52585.46 88888.00 2024-02-09 14:27:07.907 040 15854.39 505.08 52585.45 88888.00 2024-02-09 14:27:08.407 040 15854.39 505.07 52585.41 88888.00 2024-02-09 14:27:08.907 040 15854.38 505.01 52585.38 88888.00 2024-02-09 14:27:09.907 040 15854.41 505.03 52585.38 88888.00 2024-02-09 14:27:10.407 040 15854.44 505.01 52585.37 88888.00 2024-02-09 14:27:10.907 040 15854.44 504.99 52585.38 88888.00 2024-02-09 14:27:11.407 040 15854.38 504.99 52585.37 88888.00 2024-02-09 14:27:11.907 040 15854.41 505.03 52585.43 88888.00 2024-02-09 14:27:12.407 040 15854.41 505.05 52585.41 88888.00 2024-02-09 14:27:12.907 040 15854.40 505.07 52585.43 88888.00 2024-02-09 14:27:13.407 040 15854.35 505.04 52585.46 88888.00 2024-02-09 14:27:13.907 040 15854.35 505.02 52585.41 88888.00 2024-02-09 14:27:14.407 040 15854.36 505.02 52585.36 88888.00 2024-02-09 14:27:14.907 040 15854.34 505.03 52585.35 88888.00 2024-02-09 14:27:15.407 040 15854.38 505.05 52585.31 88888.00 2024-02-09 14:27:15.907 040 15854.36 505.03 52585.29 88888.00 2024-02-09 14:27:16.407 040 15854.40 505.03 52585.29 88888.00 2024-02-09 14:27:16.907 040 15854.35 505.08 52585.26 88888.00 2024-02-09 14:27:17.407 040 15854.34 505.07 52585.27 88888.00 2024-02-09 14:27:17.907 040 15854.31 505.07 52585.24 88888.00 2024-02-09 14:27:18.407 040 15854.34 505.08 52585.27 88888.00 2024-02-09 14:27:18.907 040 15854.33 505.07 52585.29 88888.00 2024-02-09 14:27:19.907 040 15854.33 505.02 52585.27 88888.00 2024-02-09 14:27:20.407 040 15854.36 505.02 52585.25 88888.00 2024-02-09 14:27:20.907 040 15854.38 505.01 52585.20 88888.00 2024-02-09 14:27:21.407 040 15854.40 505.01 52585.25 88888.00 2024-02-09 14:27:21.907 040 15854.44 505.03 52585.25 88888.00 2024-02-09 14:27:22.407 040 15854.44 504.98 52585.28 88888.00 2024-02-09 14:27:22.907 040 15854.44 504.95 52585.33 88888.00 2024-02-09 14:27:23.407 040 15854.47 505.02 52585.34 88888.00 2024-02-09 14:27:23.907 040 15854.43 505.12 52585.32 88888.00 2024-02-09 14:27:24.407 040 15854.40 505.07 52585.30 88888.00 2024-02-09 14:27:24.907 040 15854.40 505.05 52585.28 88888.00 2024-02-09 14:27:25.407 040 15854.48 505.08 52585.27 88888.00 2024-02-09 14:27:25.907 040 15854.50 505.07 52585.32 88888.00 2024-02-09 14:27:26.407 040 15854.51 505.09 52585.33 88888.00 2024-02-09 14:27:26.907 040 15854.47 505.08 52585.33 88888.00 2024-02-09 14:27:27.407 040 15854.41 505.11 52585.29 88888.00 2024-02-09 14:27:27.907 040 15854.38 505.16 52585.29 88888.00 2024-02-09 14:27:28.407 040 15854.39 505.16 52585.29 88888.00 2024-02-09 14:27:28.907 040 15854.40 505.17 52585.30 88888.00 2024-02-09 14:27:29.407 040 15854.39 505.18 52585.34 88888.00 2024-02-09 14:27:29.907 040 15854.42 505.17 52585.34 88888.00 2024-02-09 14:27:30.407 040 15854.44 505.18 52585.32 88888.00 2024-02-09 14:27:30.907 040 15854.41 505.17 52585.29 88888.00 2024-02-09 14:27:31.407 040 15854.39 505.19 52585.34 88888.00 2024-02-09 14:27:31.907 040 15854.39 505.20 52585.28 88888.00 2024-02-09 14:27:32.407 040 15854.40 505.19 52585.28 88888.00 2024-02-09 14:27:32.907 040 15854.39 505.22 52585.33 88888.00 2024-02-09 14:27:33.407 040 15854.38 505.24 52585.36 88888.00 2024-02-09 14:27:33.907 040 15854.41 505.20 52585.35 88888.00 2024-02-09 14:27:34.407 040 15854.35 505.16 52585.37 88888.00 2024-02-09 14:27:34.907 040 15854.38 505.21 52585.38 88888.00 2024-02-09 14:27:35.407 040 15854.38 505.21 52585.37 88888.00 2024-02-09 14:27:35.907 040 15854.35 505.27 52585.33 88888.00 2024-02-09 14:27:36.407 040 15854.38 505.31 52585.33 88888.00 2024-02-09 14:27:36.907 040 15854.35 505.30 52585.34 88888.00 2024-02-09 14:27:37.908 040 15854.35 505.31 52585.34 88888.00 2024-02-09 14:27:38.408 040 15854.32 505.30 52585.30 88888.00 2024-02-09 14:27:38.908 040 15854.27 505.28 52585.29 88888.00 2024-02-09 14:27:39.408 040 15854.26 505.27 52585.32 88888.00 2024-02-09 14:27:39.908 040 15854.31 505.30 52585.38 88888.00 2024-02-09 14:27:40.408 040 15854.30 505.29 52585.40 88888.00 2024-02-09 14:27:40.908 040 15854.30 505.30 52585.41 88888.00 2024-02-09 14:27:41.408 040 15854.27 505.34 52585.38 88888.00 2024-02-09 14:27:41.908 040 15854.32 505.33 52585.33 88888.00 2024-02-09 14:27:42.408 040 15854.34 505.29 52585.38 88888.00 2024-02-09 14:27:42.908 040 15854.33 505.29 52585.37 88888.00 2024-02-09 14:27:43.408 040 15854.31 505.26 52585.37 88888.00 2024-02-09 14:27:43.908 040 15854.30 505.29 52585.30 88888.00 2024-02-09 14:27:44.408 040 15854.22 505.35 52585.29 88888.00 2024-02-09 14:27:44.908 040 15854.25 505.39 52585.35 88888.00 2024-02-09 14:27:45.408 040 15854.26 505.37 52585.40 88888.00 2024-02-09 14:27:45.908 040 15854.25 505.39 52585.38 88888.00 2024-02-09 14:27:46.408 040 15854.21 505.38 52585.38 88888.00 2024-02-09 14:27:46.908 040 15854.16 505.31 52585.39 88888.00 2024-02-09 14:27:47.908 040 15854.21 505.34 52585.40 88888.00 2024-02-09 14:27:48.408 040 15854.17 505.35 52585.36 88888.00 2024-02-09 14:27:48.908 040 15854.15 505.34 52585.44 88888.00 2024-02-09 14:27:49.408 040 15854.24 505.37 52585.45 88888.00 2024-02-09 14:27:49.908 040 15854.29 505.39 52585.45 88888.00 2024-02-09 14:27:50.408 040 15854.26 505.43 52585.46 88888.00 2024-02-09 14:27:50.908 040 15854.21 505.43 52585.50 88888.00 2024-02-09 14:27:51.408 040 15854.22 505.41 52585.49 88888.00 2024-02-09 14:27:51.908 040 15854.22 505.36 52585.49 88888.00 2024-02-09 14:27:52.408 040 15854.21 505.36 52585.44 88888.00 2024-02-09 14:27:52.908 040 15854.22 505.37 52585.46 88888.00 2024-02-09 14:27:53.408 040 15854.25 505.37 52585.45 88888.00 2024-02-09 14:27:53.908 040 15854.23 505.38 52585.44 88888.00 2024-02-09 14:27:54.408 040 15854.22 505.38 52585.46 88888.00 2024-02-09 14:27:54.908 040 15854.22 505.39 52585.49 88888.00 2024-02-09 14:27:55.408 040 15854.22 505.42 52585.47 88888.00 2024-02-09 14:27:55.908 040 15854.18 505.41 52585.47 88888.00 2024-02-09 14:27:56.408 040 15854.14 505.38 52585.56 88888.00 2024-02-09 14:27:56.908 040 15854.21 505.33 52585.56 88888.00 2024-02-09 14:27:57.408 040 15854.23 505.37 52585.55 88888.00 2024-02-09 14:27:57.908 040 15854.18 505.44 52585.56 88888.00 2024-02-09 14:27:58.408 040 15854.16 505.41 52585.61 88888.00 2024-02-09 14:27:58.908 040 15854.15 505.39 52585.61 88888.00 2024-02-09 14:27:59.408 040 15854.20 505.39 52585.59 88888.00 2024-02-09 14:27:59.908 040 15854.20 505.39 52585.53 88888.00 2024-02-09 14:28:00.408 040 15854.18 505.38 52585.51 88888.00 2024-02-09 14:28:00.908 040 15854.18 505.38 52585.52 88888.00 2024-02-09 14:28:01.408 040 15854.22 505.41 52585.50 88888.00 2024-02-09 14:28:01.908 040 15854.22 505.45 52585.56 88888.00 2024-02-09 14:28:02.408 040 15854.20 505.42 52585.61 88888.00 2024-02-09 14:28:02.908 040 15854.12 505.44 52585.57 88888.00 2024-02-09 14:28:03.408 040 15854.13 505.43 52585.55 88888.00 2024-02-09 14:28:03.908 040 15854.11 505.42 52585.55 88888.00 2024-02-09 14:28:04.408 040 15854.11 505.44 52585.52 88888.00 2024-02-09 14:28:04.908 040 15854.14 505.43 52585.54 88888.00 2024-02-09 14:28:05.408 040 15854.11 505.39 52585.54 88888.00 2024-02-09 14:28:05.908 040 15854.14 505.42 52585.56 88888.00 2024-02-09 14:28:06.408 040 15854.17 505.39 52585.59 88888.00 2024-02-09 14:28:06.908 040 15854.16 505.36 52585.59 88888.00 2024-02-09 14:28:07.408 040 15854.09 505.37 52585.54 88888.00 2024-02-09 14:28:07.908 040 15854.08 505.38 52585.51 88888.00 2024-02-09 14:28:08.408 040 15854.09 505.39 52585.57 88888.00 2024-02-09 14:28:08.908 040 15854.08 505.41 52585.63 88888.00 2024-02-09 14:28:09.408 040 15854.07 505.43 52585.64 88888.00 2024-02-09 14:28:09.908 040 15854.08 505.44 52585.60 88888.00 2024-02-09 14:28:10.408 040 15854.05 505.48 52585.61 88888.00 2024-02-09 14:28:11.408 040 15853.98 505.47 52585.61 88888.00 2024-02-09 14:28:11.908 040 15853.99 505.48 52585.57 88888.00 2024-02-09 14:28:12.408 040 15853.99 505.50 52585.63 88888.00 2024-02-09 14:28:12.908 040 15853.97 505.48 52585.65 88888.00 2024-02-09 14:28:13.408 040 15853.96 505.46 52585.64 88888.00 2024-02-09 14:28:13.908 040 15853.97 505.47 52585.63 88888.00 2024-02-09 14:28:14.408 040 15853.99 505.48 52585.67 88888.00 2024-02-09 14:28:14.908 040 15853.97 505.51 52585.65 88888.00 2024-02-09 14:28:15.408 040 15853.93 505.53 52585.64 88888.00 2024-02-09 14:28:15.908 040 15853.95 505.55 52585.70 88888.00 2024-02-09 14:28:16.408 040 15853.96 505.54 52585.76 88888.00 2024-02-09 14:28:16.908 040 15853.93 505.53 52585.75 88888.00 2024-02-09 14:28:17.408 040 15853.91 505.55 52585.73 88888.00 2024-02-09 14:28:17.908 040 15853.90 505.55 52585.72 88888.00 2024-02-09 14:28:18.408 040 15853.93 505.55 52585.68 88888.00 2024-02-09 14:28:18.908 040 15853.98 505.58 52585.65 88888.00 2024-02-09 14:28:19.408 040 15853.96 505.55 52585.66 88888.00 2024-02-09 14:28:19.908 040 15853.95 505.59 52585.66 88888.00 2024-02-09 14:28:20.408 040 15853.94 505.63 52585.68 88888.00 2024-02-09 14:28:21.408 040 15854.00 505.61 52585.72 88888.00 2024-02-09 14:28:21.908 040 15853.97 505.64 52585.71 88888.00 2024-02-09 14:28:22.408 040 15853.96 505.67 52585.66 88888.00 2024-02-09 14:28:22.908 040 15853.94 505.69 52585.66 88888.00 2024-02-09 14:28:23.408 040 15853.95 505.73 52585.69 88888.00 2024-02-09 14:28:23.908 040 15853.98 505.77 52585.70 88888.00 2024-02-09 14:28:24.408 040 15853.98 505.79 52585.71 88888.00 2024-02-09 14:28:24.908 040 15853.97 505.78 52585.71 88888.00 2024-02-09 14:28:25.408 040 15853.99 505.79 52585.74 88888.00 2024-02-09 14:28:25.908 040 15853.93 505.77 52585.76 88888.00 2024-02-09 14:28:26.408 040 15853.97 505.81 52585.75 88888.00 2024-02-09 14:28:26.908 040 15853.97 505.87 52585.74 88888.00 2024-02-09 14:28:27.408 040 15853.93 505.87 52585.76 88888.00 2024-02-09 14:28:27.908 040 15853.89 505.86 52585.75 88888.00 2024-02-09 14:28:28.408 040 15853.86 505.89 52585.75 88888.00 2024-02-09 14:28:28.908 040 15853.88 505.90 52585.72 88888.00 2024-02-09 14:28:29.408 040 15853.88 505.90 52585.69 88888.00 2024-02-09 14:28:29.908 040 15853.88 505.91 52585.68 88888.00 2024-02-09 14:28:30.408 040 15853.85 505.90 52585.73 88888.00 2024-02-09 14:28:30.908 040 15853.85 505.95 52585.80 88888.00 2024-02-09 14:28:31.408 040 15853.84 505.96 52585.79 88888.00 2024-02-09 14:28:31.908 040 15853.80 506.00 52585.79 88888.00 2024-02-09 14:28:32.408 040 15853.80 505.99 52585.74 88888.00 2024-02-09 14:28:32.908 040 15853.82 505.95 52585.76 88888.00 2024-02-09 14:28:33.408 040 15853.84 505.97 52585.81 88888.00 2024-02-09 14:28:33.908 040 15853.84 505.97 52585.81 88888.00 2024-02-09 14:28:34.408 040 15853.80 506.04 52585.80 88888.00 2024-02-09 14:28:34.908 040 15853.80 506.08 52585.79 88888.00 2024-02-09 14:28:35.408 040 15853.81 506.11 52585.80 88888.00 2024-02-09 14:28:35.908 040 15853.82 506.08 52585.86 88888.00 2024-02-09 14:28:36.408 040 15853.82 506.08 52585.83 88888.00 2024-02-09 14:28:36.908 040 15853.81 506.10 52585.77 88888.00 2024-02-09 14:28:37.408 040 15853.76 506.07 52585.75 88888.00 2024-02-09 14:28:37.908 040 15853.75 506.10 52585.83 88888.00 2024-02-09 14:28:38.408 040 15853.80 506.12 52585.86 88888.00 2024-02-09 14:28:38.908 040 15853.84 506.14 52585.85 88888.00 2024-02-09 14:28:39.408 040 15853.84 506.16 52585.81 88888.00 2024-02-09 14:28:39.908 040 15853.85 506.17 52585.75 88888.00 2024-02-09 14:28:40.408 040 15853.84 506.21 52585.78 88888.00 2024-02-09 14:28:40.908 040 15853.85 506.24 52585.74 88888.00 2024-02-09 14:28:41.408 040 15853.82 506.25 52585.70 88888.00 2024-02-09 14:28:41.908 040 15853.80 506.25 52585.74 88888.00 2024-02-09 14:28:42.408 040 15853.80 506.24 52585.80 88888.00 2024-02-09 14:28:42.908 040 15853.84 506.25 52585.79 88888.00 2024-02-09 14:28:43.408 040 15853.82 506.26 52585.74 88888.00 2024-02-09 14:28:43.908 040 15853.75 506.25 52585.72 88888.00 2024-02-09 14:28:44.408 040 15853.77 506.23 52585.79 88888.00 2024-02-09 14:28:44.908 040 15853.79 506.22 52585.84 88888.00 2024-02-09 14:28:45.408 040 15853.81 506.19 52585.87 88888.00 2024-02-09 14:28:45.908 040 15853.78 506.15 52585.89 88888.00 2024-02-09 14:28:46.408 040 15853.78 506.22 52585.83 88888.00 2024-02-09 14:28:46.908 040 15853.77 506.23 52585.80 88888.00 2024-02-09 14:28:47.408 040 15853.79 506.22 52585.78 88888.00 2024-02-09 14:28:47.908 040 15853.77 506.24 52585.87 88888.00 2024-02-09 14:28:48.408 040 15853.77 506.30 52585.85 88888.00 2024-02-09 14:28:48.908 040 15853.77 506.30 52585.79 88888.00 2024-02-09 14:28:49.408 040 15853.76 506.26 52585.78 88888.00 2024-02-09 14:28:49.908 040 15853.72 506.23 52585.71 88888.00 2024-02-09 14:28:50.408 040 15853.72 506.25 52585.79 88888.00 2024-02-09 14:28:50.908 040 15853.72 506.28 52585.79 88888.00 2024-02-09 14:28:51.408 040 15853.76 506.38 52585.77 88888.00 2024-02-09 14:28:51.908 040 15853.71 506.41 52585.77 88888.00 2024-02-09 14:28:52.408 040 15853.73 506.39 52585.84 88888.00 2024-02-09 14:28:52.908 040 15853.81 506.34 52585.83 88888.00 2024-02-09 14:28:53.408 040 15853.78 506.31 52585.78 88888.00 2024-02-09 14:28:53.908 040 15853.75 506.33 52585.76 88888.00 2024-02-09 14:28:54.408 040 15853.69 506.32 52585.78 88888.00 2024-02-09 14:28:54.908 040 15853.68 506.36 52585.83 88888.00 2024-02-09 14:28:55.408 040 15853.73 506.39 52585.83 88888.00 2024-02-09 14:28:55.908 040 15853.72 506.34 52585.77 88888.00 2024-02-09 14:28:56.408 040 15853.69 506.32 52585.76 88888.00 2024-02-09 14:28:56.908 040 15853.69 506.32 52585.71 88888.00 2024-02-09 14:28:57.408 040 15853.72 506.33 52585.72 88888.00 2024-02-09 14:28:57.908 040 15853.68 506.32 52585.68 88888.00 2024-02-09 14:28:58.408 040 15853.63 506.37 52585.70 88888.00 2024-02-09 14:28:58.908 040 15853.67 506.32 52585.77 88888.00 2024-02-09 14:28:59.408 040 15853.70 506.34 52585.77 88888.00 2024-02-09 14:28:59.908 040 15853.72 506.34 52585.85 88888.00 2024-02-09 14:29:00.408 040 15853.72 506.32 52585.80 88888.00 2024-02-09 14:29:00.908 040 15853.71 506.30 52585.83 88888.00 2024-02-09 14:29:01.408 040 15853.70 506.31 52585.84 88888.00 2024-02-09 14:29:01.908 040 15853.68 506.34 52585.89 88888.00 2024-02-09 14:29:02.408 040 15853.69 506.34 52585.87 88888.00 2024-02-09 14:29:02.908 040 15853.71 506.38 52585.91 88888.00 2024-02-09 14:29:03.408 040 15853.68 506.40 52585.91 88888.00 2024-02-09 14:29:03.908 040 15853.64 506.38 52585.93 88888.00 2024-02-09 14:29:04.408 040 15853.64 506.40 52585.94 88888.00 2024-02-09 14:29:04.908 040 15853.60 506.43 52585.90 88888.00 2024-02-09 14:29:05.408 040 15853.55 506.42 52585.81 88888.00 2024-02-09 14:29:05.908 040 15853.57 506.43 52585.80 88888.00 2024-02-09 14:29:06.408 040 15853.58 506.47 52585.85 88888.00 2024-02-09 14:29:06.908 040 15853.53 506.43 52585.89 88888.00 2024-02-09 14:29:07.408 040 15853.51 506.40 52585.91 88888.00 2024-02-09 14:29:07.908 040 15853.51 506.41 52585.90 88888.00 2024-02-09 14:29:08.408 040 15853.54 506.43 52585.91 88888.00 2024-02-09 14:29:08.908 040 15853.49 506.43 52585.92 88888.00 2024-02-09 14:29:09.408 040 15853.44 506.43 52585.89 88888.00 2024-02-09 14:29:09.908 040 15853.46 506.45 52585.90 88888.00 2024-02-09 14:29:10.408 040 15853.49 506.43 52585.90 88888.00 2024-02-09 14:29:10.908 040 15853.51 506.41 52585.93 88888.00 2024-02-09 14:29:11.408 040 15853.48 506.45 52585.92 88888.00 2024-02-09 14:29:11.908 040 15853.43 506.43 52585.87 88888.00 2024-02-09 14:29:12.408 040 15853.44 506.42 52585.84 88888.00 2024-02-09 14:29:12.908 040 15853.42 506.46 52585.78 88888.00 2024-02-09 14:29:13.408 040 15853.39 506.40 52585.84 88888.00 2024-02-09 14:29:13.908 040 15853.42 506.37 52585.87 88888.00 2024-02-09 14:29:14.408 040 15853.41 506.37 52585.86 88888.00 2024-02-09 14:29:14.908 040 15853.36 506.39 52585.88 88888.00 2024-02-09 14:29:15.408 040 15853.36 506.42 52585.86 88888.00 2024-02-09 14:29:15.908 040 15853.36 506.45 52585.87 88888.00 2024-02-09 14:29:16.408 040 15853.36 506.46 52585.86 88888.00 2024-02-09 14:29:16.908 040 15853.39 506.42 52585.85 88888.00 2024-02-09 14:29:17.408 040 15853.35 506.40 52585.88 88888.00 2024-02-09 14:29:17.908 040 15853.33 506.40 52585.89 88888.00 2024-02-09 14:29:18.408 040 15853.36 506.42 52585.90 88888.00 2024-02-09 14:29:18.908 040 15853.36 506.45 52585.86 88888.00 2024-02-09 14:29:19.408 040 15853.36 506.47 52585.80 88888.00 2024-02-09 14:29:19.908 040 15853.32 506.46 52585.79 88888.00 2024-02-09 14:29:20.408 040 15853.27 506.42 52585.84 88888.00 2024-02-09 14:29:20.908 040 15853.27 506.46 52585.88 88888.00 2024-02-09 14:29:21.408 040 15853.33 506.48 52585.89 88888.00 2024-02-09 14:29:21.908 040 15853.33 506.48 52585.88 88888.00 2024-02-09 14:29:22.408 040 15853.28 506.45 52585.87 88888.00 2024-02-09 14:29:22.908 040 15853.27 506.46 52585.85 88888.00 2024-02-09 14:29:23.408 040 15853.28 506.43 52585.83 88888.00 2024-02-09 14:29:23.908 040 15853.28 506.43 52585.85 88888.00 2024-02-09 14:29:24.408 040 15853.28 506.46 52585.87 88888.00 2024-02-09 14:29:24.908 040 15853.27 506.48 52585.84 88888.00 2024-02-09 14:29:25.408 040 15853.25 506.42 52585.79 88888.00 2024-02-09 14:29:25.908 040 15853.23 506.41 52585.84 88888.00 2024-02-09 14:29:26.408 040 15853.24 506.43 52585.85 88888.00 2024-02-09 14:29:26.908 040 15853.17 506.47 52585.76 88888.00 2024-02-09 14:29:27.408 040 15853.18 506.45 52585.73 88888.00 2024-02-09 14:29:27.908 040 15853.21 506.45 52585.80 88888.00 2024-02-09 14:29:28.408 040 15853.21 506.48 52585.88 88888.00 2024-02-09 14:29:28.908 040 15853.17 506.47 52585.88 88888.00 2024-02-09 14:29:29.408 040 15853.19 506.48 52585.86 88888.00 2024-02-09 14:29:29.908 040 15853.19 506.49 52585.87 88888.00 2024-02-09 14:29:30.408 040 15853.14 506.45 52585.90 88888.00 2024-02-09 14:29:30.908 040 15853.10 506.42 52585.90 88888.00 2024-02-09 14:29:31.408 040 15853.08 506.43 52585.87 88888.00 2024-02-09 14:29:31.908 040 15853.06 506.43 52585.85 88888.00 2024-02-09 14:29:32.408 040 15853.09 506.51 52585.83 88888.00 2024-02-09 14:29:32.908 040 15853.07 506.51 52585.83 88888.00 2024-02-09 14:29:33.408 040 15853.04 506.51 52585.85 88888.00 2024-02-09 14:29:33.908 040 15853.03 506.49 52585.85 88888.00 2024-02-09 14:29:34.408 040 15853.09 506.48 52585.83 88888.00 2024-02-09 14:29:34.908 040 15853.05 506.46 52585.86 88888.00 2024-02-09 14:29:35.408 040 15853.00 506.46 52585.90 88888.00 2024-02-09 14:29:35.908 040 15853.00 506.43 52585.90 88888.00 2024-02-09 14:29:36.408 040 15853.03 506.43 52585.88 88888.00 2024-02-09 14:29:36.908 040 15853.00 506.48 52585.90 88888.00 2024-02-09 14:29:37.408 040 15852.96 506.48 52585.85 88888.00 2024-02-09 14:29:37.908 040 15852.92 506.48 52585.83 88888.00 2024-02-09 14:29:38.408 040 15852.94 506.48 52585.85 88888.00 2024-02-09 14:29:38.908 040 15852.94 506.50 52585.87 88888.00 2024-02-09 14:29:39.408 040 15852.94 506.54 52585.86 88888.00 2024-02-09 14:29:39.908 040 15852.92 506.52 52585.86 88888.00 2024-02-09 14:29:40.408 040 15852.90 506.48 52585.88 88888.00 2024-02-09 14:29:40.908 040 15852.94 506.45 52585.87 88888.00 2024-02-09 14:29:41.408 040 15852.88 506.46 52585.79 88888.00 2024-02-09 14:29:41.908 040 15852.82 506.47 52585.77 88888.00 2024-02-09 14:29:42.908 040 15852.85 506.48 52585.77 88888.00 2024-02-09 14:29:43.408 040 15852.85 506.49 52585.81 88888.00 2024-02-09 14:29:43.908 040 15852.86 506.48 52585.85 88888.00 2024-02-09 14:29:44.408 040 15852.80 506.51 52585.86 88888.00 2024-02-09 14:29:44.908 040 15852.81 506.51 52585.84 88888.00 2024-02-09 14:29:45.408 040 15852.86 506.48 52585.79 88888.00 2024-02-09 14:29:45.908 040 15852.85 506.45 52585.78 88888.00 2024-02-09 14:29:46.408 040 15852.81 506.43 52585.73 88888.00 2024-02-09 14:29:46.908 040 15852.82 506.46 52585.66 88888.00 2024-02-09 14:29:47.408 040 15852.83 506.47 52585.70 88888.00 2024-02-09 14:29:47.908 040 15852.79 506.43 52585.78 88888.00 2024-02-09 14:29:48.408 040 15852.76 506.41 52585.77 88888.00 2024-02-09 14:29:48.908 040 15852.80 506.38 52585.74 88888.00 2024-02-09 14:29:49.408 040 15852.81 506.37 52585.77 88888.00 2024-02-09 14:29:49.908 040 15852.82 506.37 52585.79 88888.00 2024-02-09 14:29:50.408 040 15852.79 506.39 52585.76 88888.00 2024-02-09 14:29:50.908 040 15852.79 506.42 52585.77 88888.00 2024-02-09 14:29:51.408 040 15852.74 506.43 52585.80 88888.00 2024-02-09 14:29:51.908 040 15852.76 506.40 52585.87 88888.00 2024-02-09 14:29:52.408 040 15852.76 506.42 52585.79 88888.00 2024-02-09 14:29:52.908 040 15852.73 506.41 52585.73 88888.00 2024-02-09 14:29:53.408 040 15852.70 506.33 52585.75 88888.00 2024-02-09 14:29:53.908 040 15852.73 506.33 52585.74 88888.00 2024-02-09 14:29:54.408 040 15852.73 506.37 52585.73 88888.00 2024-02-09 14:29:54.908 040 15852.71 506.38 52585.69 88888.00 2024-02-09 14:29:55.408 040 15852.72 506.39 52585.64 88888.00 2024-02-09 14:29:55.908 040 15852.71 506.38 52585.63 88888.00 2024-02-09 14:29:56.408 040 15852.65 506.33 52585.55 88888.00 2024-02-09 14:29:56.908 040 15852.70 506.34 52585.57 88888.00 2024-02-09 14:29:57.408 040 15852.76 506.33 52585.63 88888.00 2024-02-09 14:29:57.908 040 15852.74 506.30 52585.59 88888.00 2024-02-09 14:29:58.408 040 15852.70 506.29 52585.54 88888.00 2024-02-09 14:29:58.908 040 15852.71 506.29 52585.52 88888.00 2024-02-09 14:29:59.408 040 15852.71 506.31 52585.58 88888.00 2024-02-09 14:29:59.908 040 15852.67 506.30 52585.63 88888.00 2024-02-09 14:30:00.408 040 15852.69 506.33 52585.70 88888.00 2024-02-09 14:30:00.908 040 15852.65 506.34 52585.65 88888.00 2024-02-09 14:30:01.408 040 15852.60 506.31 52585.57 88888.00 2024-02-09 14:30:01.908 040 15852.68 506.32 52585.57 88888.00 2024-02-09 14:30:02.408 040 15852.69 506.32 52585.58 88888.00 2024-02-09 14:30:02.908 040 15852.64 506.25 52585.56 88888.00 2024-02-09 14:30:03.408 040 15852.63 506.19 52585.53 88888.00 2024-02-09 14:30:03.908 040 15852.61 506.17 52585.56 88888.00 2024-02-09 14:30:04.408 040 15852.61 506.17 52585.61 88888.00 2024-02-09 14:30:04.908 040 15852.62 506.19 52585.63 88888.00 2024-02-09 14:30:05.408 040 15852.62 506.19 52585.65 88888.00 2024-02-09 14:30:05.908 040 15852.61 506.19 52585.60 88888.00 2024-02-09 14:30:06.408 040 15852.58 506.19 52585.55 88888.00 2024-02-09 14:30:06.908 040 15852.56 506.16 52585.53 88888.00 2024-02-09 14:30:07.408 040 15852.55 506.15 52585.51 88888.00 2024-02-09 14:30:07.908 040 15852.52 506.15 52585.51 88888.00 2024-02-09 14:30:08.408 040 15852.55 506.17 52585.50 88888.00 2024-02-09 14:30:08.908 040 15852.61 506.16 52585.51 88888.00 2024-02-09 14:30:09.408 040 15852.62 506.17 52585.53 88888.00 2024-02-09 14:30:09.908 040 15852.59 506.12 52585.47 88888.00 2024-02-09 14:30:10.408 040 15852.58 506.11 52585.43 88888.00 2024-02-09 14:30:10.908 040 15852.61 506.12 52585.41 88888.00 2024-02-09 14:30:11.408 040 15852.56 506.10 52585.49 88888.00 2024-02-09 14:30:11.908 040 15852.55 506.07 52585.47 88888.00 2024-02-09 14:30:12.408 040 15852.60 506.02 52585.44 88888.00 2024-02-09 14:30:12.908 040 15852.62 505.99 52585.46 88888.00 2024-02-09 14:30:13.408 040 15852.62 505.98 52585.45 88888.00 2024-02-09 14:30:13.908 040 15852.64 505.99 52585.46 88888.00 2024-02-09 14:30:14.408 040 15852.64 505.99 52585.46 88888.00 2024-02-09 14:30:14.908 040 15852.63 505.95 52585.46 88888.00 2024-02-09 14:30:15.408 040 15852.64 505.96 52585.41 88888.00 2024-02-09 14:30:15.908 040 15852.64 505.99 52585.43 88888.00 2024-02-09 14:30:16.408 040 15852.67 506.00 52585.41 88888.00 2024-02-09 14:30:16.908 040 15852.64 506.00 52585.40 88888.00 2024-02-09 14:30:17.408 040 15852.61 506.02 52585.33 88888.00 2024-02-09 14:30:17.908 040 15852.65 506.04 52585.37 88888.00 2024-02-09 14:30:18.408 040 15852.68 506.06 52585.37 88888.00 2024-02-09 14:30:18.908 040 15852.68 505.98 52585.35 88888.00 2024-02-09 14:30:19.408 040 15852.72 505.94 52585.34 88888.00 2024-02-09 14:30:19.908 040 15852.73 505.93 52585.35 88888.00 2024-02-09 14:30:20.908 040 15852.74 505.99 52585.34 88888.00 2024-02-09 14:30:21.408 040 15852.77 505.96 52585.32 88888.00 2024-02-09 14:30:21.908 040 15852.78 505.97 52585.33 88888.00 2024-02-09 14:30:22.408 040 15852.77 505.97 52585.34 88888.00 2024-02-09 14:30:22.908 040 15852.74 505.91 52585.34 88888.00 2024-02-09 14:30:23.408 040 15852.74 505.89 52585.32 88888.00 2024-02-09 14:30:23.908 040 15852.65 505.89 52585.32 88888.00 2024-02-09 14:30:24.408 040 15852.71 505.93 52585.35 88888.00 2024-02-09 14:30:24.908 040 15852.76 505.95 52585.36 88888.00 2024-02-09 14:30:25.408 040 15852.73 505.95 52585.34 88888.00 2024-02-09 14:30:25.908 040 15852.74 505.91 52585.36 88888.00 2024-02-09 14:30:26.408 040 15852.74 505.91 52585.35 88888.00 2024-02-09 14:30:26.908 040 15852.73 505.95 52585.29 88888.00 2024-02-09 14:30:27.408 040 15852.74 505.94 52585.32 88888.00 2024-02-09 14:30:27.908 040 15852.76 505.94 52585.34 88888.00 2024-02-09 14:30:28.408 040 15852.78 505.94 52585.33 88888.00 2024-02-09 14:30:28.908 040 15852.76 505.96 52585.34 88888.00 2024-02-09 14:30:29.408 040 15852.73 505.98 52585.38 88888.00 2024-02-09 14:30:29.908 040 15852.77 505.98 52585.40 88888.00 2024-02-09 14:30:30.408 040 15852.77 506.02 52585.35 88888.00 2024-02-09 14:30:30.908 040 15852.78 505.99 52585.38 88888.00 2024-02-09 14:30:31.408 040 15852.79 505.97 52585.38 88888.00 2024-02-09 14:30:31.908 040 15852.77 506.00 52585.31 88888.00 2024-02-09 14:30:32.408 040 15852.79 506.00 52585.33 88888.00 2024-02-09 14:30:32.908 040 15852.81 505.97 52585.32 88888.00 2024-02-09 14:30:33.408 040 15852.83 505.98 52585.34 88888.00 2024-02-09 14:30:34.408 040 15852.78 505.95 52585.38 88888.00 2024-02-09 14:30:34.908 040 15852.80 506.00 52585.39 88888.00 2024-02-09 14:30:35.408 040 15852.79 506.05 52585.38 88888.00 2024-02-09 14:30:35.908 040 15852.76 505.99 52585.40 88888.00 2024-02-09 14:30:36.408 040 15852.73 506.03 52585.39 88888.00 2024-02-09 14:30:36.908 040 15852.73 506.05 52585.39 88888.00 2024-02-09 14:30:37.408 040 15852.73 506.02 52585.35 88888.00 2024-02-09 14:30:37.908 040 15852.76 506.02 52585.36 88888.00 2024-02-09 14:30:38.408 040 15852.76 506.03 52585.36 88888.00 2024-02-09 14:30:38.908 040 15852.76 506.03 52585.28 88888.00 2024-02-09 14:30:39.408 040 15852.77 506.06 52585.28 88888.00 2024-02-09 14:30:39.908 040 15852.78 506.07 52585.30 88888.00 2024-02-09 14:30:40.408 040 15852.73 506.13 52585.33 88888.00 2024-02-09 14:30:40.908 040 15852.69 506.08 52585.41 88888.00 2024-02-09 14:30:41.408 040 15852.70 506.05 52585.41 88888.00 2024-02-09 14:30:41.908 040 15852.70 506.08 52585.36 88888.00 2024-02-09 14:30:42.408 040 15852.71 506.08 52585.36 88888.00 2024-02-09 14:30:42.908 040 15852.72 506.03 52585.36 88888.00 2024-02-09 14:30:43.408 040 15852.73 506.02 52585.28 88888.00 2024-02-09 14:30:44.408 040 15852.73 506.06 52585.37 88888.00 2024-02-09 14:30:44.908 040 15852.72 506.07 52585.37 88888.00 2024-02-09 14:30:45.408 040 15852.68 506.10 52585.30 88888.00 2024-02-09 14:30:45.908 040 15852.68 506.11 52585.21 88888.00 2024-02-09 14:30:46.408 040 15852.63 506.12 52585.20 88888.00 2024-02-09 14:30:46.908 040 15852.62 506.12 52585.27 88888.00 2024-02-09 14:30:47.408 040 15852.68 506.08 52585.26 88888.00 2024-02-09 14:30:47.908 040 15852.68 506.07 52585.29 88888.00 2024-02-09 14:30:48.408 040 15852.69 506.12 52585.32 88888.00 2024-02-09 14:30:48.908 040 15852.70 506.12 52585.31 88888.00 2024-02-09 14:30:49.408 040 15852.72 506.06 52585.28 88888.00 2024-02-09 14:30:49.908 040 15852.72 506.08 52585.27 88888.00 2024-02-09 14:30:50.408 040 15852.68 506.10 52585.28 88888.00 2024-02-09 14:30:50.908 040 15852.73 506.08 52585.27 88888.00 2024-02-09 14:30:51.408 040 15852.69 506.11 52585.29 88888.00 2024-02-09 14:30:51.908 040 15852.68 506.13 52585.24 88888.00 2024-02-09 14:30:52.408 040 15852.70 506.14 52585.24 88888.00 2024-02-09 14:30:52.908 040 15852.70 506.11 52585.20 88888.00 2024-02-09 14:30:53.408 040 15852.68 506.11 52585.14 88888.00 2024-02-09 14:30:53.908 040 15852.68 506.07 52585.12 88888.00 2024-02-09 14:30:54.408 040 15852.69 506.11 52585.17 88888.00 2024-02-09 14:30:54.908 040 15852.73 506.11 52585.11 88888.00 2024-02-09 14:30:55.408 040 15852.67 506.08 52585.14 88888.00 2024-02-09 14:30:55.908 040 15852.62 506.04 52585.11 88888.00 2024-02-09 14:30:56.408 040 15852.63 505.99 52585.12 88888.00 2024-02-09 14:30:56.908 040 15852.69 506.02 52585.12 88888.00 2024-02-09 14:30:57.408 040 15852.67 506.02 52585.06 88888.00 2024-02-09 14:30:57.908 040 15852.73 506.00 52585.01 88888.00 2024-02-09 14:30:58.408 040 15852.71 505.98 52584.99 88888.00 2024-02-09 14:30:58.908 040 15852.68 505.97 52585.06 88888.00 2024-02-09 14:30:59.408 040 15852.69 505.97 52585.11 88888.00 2024-02-09 14:30:59.908 040 15852.76 505.99 52585.12 88888.00 2024-02-09 14:31:00.408 040 15852.78 505.97 52585.07 88888.00 2024-02-09 14:31:00.908 040 15852.73 505.94 52585.11 88888.00 2024-02-09 14:31:01.408 040 15852.71 505.90 52585.13 88888.00 2024-02-09 14:31:01.908 040 15852.74 505.91 52585.15 88888.00 2024-02-09 14:31:02.408 040 15852.76 505.89 52585.07 88888.00 2024-02-09 14:31:02.908 040 15852.81 505.87 52585.04 88888.00 2024-02-09 14:31:03.408 040 15852.83 505.86 52585.01 88888.00 2024-02-09 14:31:03.908 040 15852.78 505.85 52585.01 88888.00 2024-02-09 14:31:04.408 040 15852.76 505.84 52585.05 88888.00 2024-02-09 14:31:04.908 040 15852.78 505.82 52585.07 88888.00 2024-02-09 14:31:05.408 040 15852.74 505.81 52585.04 88888.00 2024-02-09 14:31:05.908 040 15852.74 505.84 52585.01 88888.00 2024-02-09 14:31:06.408 040 15852.78 505.80 52585.03 88888.00 2024-02-09 14:31:06.908 040 15852.83 505.80 52584.96 88888.00 2024-02-09 14:31:07.408 040 15852.78 505.85 52584.95 88888.00 2024-02-09 14:31:07.908 040 15852.74 505.79 52584.93 88888.00 2024-02-09 14:31:08.408 040 15852.74 505.81 52584.91 88888.00 2024-02-09 14:31:08.908 040 15852.73 505.86 52584.96 88888.00 2024-02-09 14:31:09.408 040 15852.79 505.88 52584.96 88888.00 2024-02-09 14:31:09.908 040 15852.79 505.89 52584.95 88888.00 2024-02-09 14:31:10.408 040 15852.73 505.91 52584.94 88888.00 2024-02-09 14:31:10.908 040 15852.80 505.93 52584.87 88888.00 2024-02-09 14:31:11.408 040 15852.87 505.91 52584.82 88888.00 2024-02-09 14:31:11.908 040 15852.82 505.86 52584.75 88888.00 2024-02-09 14:31:12.408 040 15852.82 505.86 52584.78 88888.00 2024-02-09 14:31:12.908 040 15852.80 505.86 52584.86 88888.00 2024-02-09 14:31:13.408 040 15852.85 505.84 52584.84 88888.00 2024-02-09 14:31:13.908 040 15852.85 505.81 52584.79 88888.00 2024-02-09 14:31:14.408 040 15852.86 505.84 52584.83 88888.00 2024-02-09 14:31:14.908 040 15852.91 505.82 52584.84 88888.00 2024-02-09 14:31:15.408 040 15852.92 505.79 52584.85 88888.00 2024-02-09 14:31:15.908 040 15852.95 505.78 52584.85 88888.00 2024-02-09 14:31:16.408 040 15852.97 505.85 52584.87 88888.00 2024-02-09 14:31:16.908 040 15852.92 505.81 52584.87 88888.00 2024-02-09 14:31:17.408 040 15852.91 505.76 52584.90 88888.00 2024-02-09 14:31:17.908 040 15852.92 505.76 52584.86 88888.00 2024-02-09 14:31:18.408 040 15852.96 505.77 52584.85 88888.00 2024-02-09 14:31:18.908 040 15853.03 505.74 52584.84 88888.00 2024-02-09 14:31:19.408 040 15853.00 505.73 52584.76 88888.00 2024-02-09 14:31:19.908 040 15852.99 505.76 52584.76 88888.00 2024-02-09 14:31:20.408 040 15852.96 505.76 52584.72 88888.00 2024-02-09 14:31:20.908 040 15852.98 505.72 52584.70 88888.00 2024-02-09 14:31:21.408 040 15853.01 505.73 52584.72 88888.00 2024-02-09 14:31:21.908 040 15852.97 505.73 52584.77 88888.00 2024-02-09 14:31:22.408 040 15852.97 505.73 52584.74 88888.00 2024-02-09 14:31:22.908 040 15852.97 505.74 52584.66 88888.00 2024-02-09 14:31:23.408 040 15852.99 505.70 52584.68 88888.00 2024-02-09 14:31:23.908 040 15853.00 505.65 52584.73 88888.00 2024-02-09 14:31:24.408 040 15852.97 505.62 52584.82 88888.00 2024-02-09 14:31:24.908 040 15853.00 505.67 52584.85 88888.00 2024-02-09 14:31:25.408 040 15853.03 505.70 52584.84 88888.00 2024-02-09 14:31:25.908 040 15853.06 505.73 52584.80 88888.00 2024-02-09 14:31:26.408 040 15853.00 505.74 52584.79 88888.00 2024-02-09 14:31:26.908 040 15853.04 505.70 52584.86 88888.00 2024-02-09 14:31:27.408 040 15853.05 505.69 52584.86 88888.00 2024-02-09 14:31:27.908 040 15853.07 505.70 52584.80 88888.00 2024-02-09 14:31:28.408 040 15853.08 505.68 52584.82 88888.00 2024-02-09 14:31:28.908 040 15853.09 505.69 52584.83 88888.00 2024-02-09 14:31:29.408 040 15853.09 505.70 52584.78 88888.00 2024-02-09 14:31:29.908 040 15853.13 505.67 52584.79 88888.00 2024-02-09 14:31:30.408 040 15853.08 505.69 52584.83 88888.00 2024-02-09 14:31:30.908 040 15853.10 505.69 52584.77 88888.00 2024-02-09 14:31:31.408 040 15853.13 505.69 52584.79 88888.00 2024-02-09 14:31:31.908 040 15853.13 505.63 52584.85 88888.00 2024-02-09 14:31:32.408 040 15853.12 505.64 52584.83 88888.00 2024-02-09 14:31:32.908 040 15853.13 505.67 52584.84 88888.00 2024-02-09 14:31:33.408 040 15853.13 505.67 52584.83 88888.00 2024-02-09 14:31:33.908 040 15853.14 505.63 52584.83 88888.00 2024-02-09 14:31:34.408 040 15853.12 505.63 52584.82 88888.00 2024-02-09 14:31:34.908 040 15853.09 505.68 52584.82 88888.00 2024-02-09 14:31:35.908 040 15853.09 505.70 52584.78 88888.00 2024-02-09 14:31:36.408 040 15853.09 505.67 52584.72 88888.00 2024-02-09 14:31:36.908 040 15853.08 505.65 52584.69 88888.00 2024-02-09 14:31:37.408 040 15853.09 505.64 52584.72 88888.00 2024-02-09 14:31:37.908 040 15853.10 505.68 52584.77 88888.00 2024-02-09 14:31:38.408 040 15853.10 505.68 52584.80 88888.00 2024-02-09 14:31:38.908 040 15853.12 505.68 52584.82 88888.00 2024-02-09 14:31:39.408 040 15853.09 505.67 52584.84 88888.00 2024-02-09 14:31:39.908 040 15853.15 505.64 52584.88 88888.00 2024-02-09 14:31:40.408 040 15853.10 505.67 52584.91 88888.00 2024-02-09 14:31:40.908 040 15853.10 505.67 52584.85 88888.00 2024-02-09 14:31:41.408 040 15853.15 505.69 52584.77 88888.00 2024-02-09 14:31:41.908 040 15853.16 505.67 52584.75 88888.00 2024-02-09 14:31:42.408 040 15853.12 505.65 52584.78 88888.00 2024-02-09 14:31:42.908 040 15853.16 505.71 52584.84 88888.00 2024-02-09 14:31:43.408 040 15853.18 505.65 52584.76 88888.00 2024-02-09 14:31:43.908 040 15853.16 505.65 52584.73 88888.00 2024-02-09 14:31:44.408 040 15853.17 505.68 52584.73 88888.00 2024-02-09 14:31:44.908 040 15853.19 505.72 52584.77 88888.00 2024-02-09 14:31:46.408 040 15853.21 505.67 52584.86 88888.00 2024-02-09 14:31:46.908 040 15853.18 505.70 52584.83 88888.00 2024-02-09 14:31:47.408 040 15853.17 505.70 52584.85 88888.00 2024-02-09 14:31:47.908 040 15853.15 505.69 52584.88 88888.00 2024-02-09 14:31:48.408 040 15853.18 505.70 52584.95 88888.00 2024-02-09 14:31:48.908 040 15853.23 505.70 52584.91 88888.00 2024-02-09 14:31:49.408 040 15853.24 505.65 52584.89 88888.00 2024-02-09 14:31:49.908 040 15853.30 505.63 52584.90 88888.00 2024-02-09 14:31:50.408 040 15853.28 505.64 52584.85 88888.00 2024-02-09 14:31:50.908 040 15853.27 505.61 52584.78 88888.00 2024-02-09 14:31:51.408 040 15853.28 505.67 52584.83 88888.00 2024-02-09 14:31:51.908 040 15853.33 505.67 52584.89 88888.00 2024-02-09 14:31:52.408 040 15853.28 505.68 52584.92 88888.00 2024-02-09 14:31:52.908 040 15853.30 505.68 52584.95 88888.00 2024-02-09 14:31:53.408 040 15853.32 505.64 52584.95 88888.00 2024-02-09 14:31:53.908 040 15853.32 505.59 52584.93 88888.00 2024-02-09 14:31:54.408 040 15853.30 505.59 52584.88 88888.00 2024-02-09 14:31:54.908 040 15853.31 505.58 52584.84 88888.00 2024-02-09 14:31:55.408 040 15853.33 505.58 52584.82 88888.00 2024-02-09 14:31:55.908 040 15853.36 505.59 52584.78 88888.00 2024-02-09 14:31:56.408 040 15853.37 505.62 52584.80 88888.00 2024-02-09 14:31:56.908 040 15853.32 505.64 52584.85 88888.00 2024-02-09 14:31:57.408 040 15853.36 505.68 52584.82 88888.00 2024-02-09 14:31:57.908 040 15853.37 505.63 52584.80 88888.00 2024-02-09 14:31:58.408 040 15853.35 505.67 52584.76 88888.00 2024-02-09 14:31:58.908 040 15853.34 505.67 52584.74 88888.00 2024-02-09 14:31:59.408 040 15853.36 505.67 52584.77 88888.00 2024-02-09 14:31:59.908 040 15853.34 505.63 52584.86 88888.00 2024-02-09 14:32:00.408 040 15853.31 505.61 52584.84 88888.00 2024-02-09 14:32:00.908 040 15853.32 505.60 52584.88 88888.00 2024-02-09 14:32:01.408 040 15853.33 505.58 52584.86 88888.00 2024-02-09 14:32:01.908 040 15853.34 505.63 52584.87 88888.00 2024-02-09 14:32:02.408 040 15853.33 505.63 52584.86 88888.00 2024-02-09 14:32:02.908 040 15853.32 505.67 52584.86 88888.00 2024-02-09 14:32:03.408 040 15853.32 505.65 52584.88 88888.00 2024-02-09 14:32:03.908 040 15853.32 505.64 52584.89 88888.00 2024-02-09 14:32:04.408 040 15853.36 505.62 52584.89 88888.00 2024-02-09 14:32:04.908 040 15853.37 505.59 52584.87 88888.00 2024-02-09 14:32:05.908 040 15853.39 505.63 52584.87 88888.00 2024-02-09 14:32:06.408 040 15853.41 505.63 52584.91 88888.00 2024-02-09 14:32:06.908 040 15853.40 505.63 52584.91 88888.00 2024-02-09 14:32:07.408 040 15853.35 505.58 52584.90 88888.00 2024-02-09 14:32:07.908 040 15853.36 505.56 52584.87 88888.00 2024-02-09 14:32:08.408 040 15853.33 505.56 52584.91 88888.00 2024-02-09 14:32:08.908 040 15853.30 505.59 52584.87 88888.00 2024-02-09 14:32:09.408 040 15853.31 505.61 52584.88 88888.00 2024-02-09 14:32:09.908 040 15853.28 505.61 52584.91 88888.00 2024-02-09 14:32:10.408 040 15853.28 505.54 52584.97 88888.00 2024-02-09 14:32:10.909 040 15853.34 505.56 52584.93 88888.00 2024-02-09 14:32:11.409 040 15853.25 505.58 52584.91 88888.00 2024-02-09 14:32:11.909 040 15853.26 505.58 52584.92 88888.00 2024-02-09 14:32:12.409 040 15853.27 505.55 52584.86 88888.00 2024-02-09 14:32:12.909 040 15853.25 505.58 52584.78 88888.00 2024-02-09 14:32:13.409 040 15853.28 505.62 52584.84 88888.00 2024-02-09 14:32:13.909 040 15853.32 505.63 52584.89 88888.00 2024-02-09 14:32:14.409 040 15853.28 505.63 52584.93 88888.00 2024-02-09 14:32:14.909 040 15853.26 505.62 52584.96 88888.00 2024-02-09 14:32:15.409 040 15853.24 505.62 52584.96 88888.00 2024-02-09 14:32:15.909 040 15853.24 505.63 52584.94 88888.00 2024-02-09 14:32:16.409 040 15853.23 505.63 52584.90 88888.00 2024-02-09 14:32:16.909 040 15853.19 505.62 52584.94 88888.00 2024-02-09 14:32:17.409 040 15853.19 505.56 52584.93 88888.00 2024-02-09 14:32:17.909 040 15853.24 505.59 52584.91 88888.00 2024-02-09 14:32:18.409 040 15853.28 505.65 52584.90 88888.00 2024-02-09 14:32:18.909 040 15853.30 505.63 52584.87 88888.00 2024-02-09 14:32:19.409 040 15853.24 505.56 52584.89 88888.00 2024-02-09 14:32:19.909 040 15853.24 505.59 52584.89 88888.00 2024-02-09 14:32:20.409 040 15853.22 505.65 52584.88 88888.00 2024-02-09 14:32:20.909 040 15853.22 505.64 52584.91 88888.00 2024-02-09 14:32:21.409 040 15853.24 505.62 52584.95 88888.00 2024-02-09 14:32:21.909 040 15853.26 505.64 52584.92 88888.00 2024-02-09 14:32:22.409 040 15853.26 505.64 52584.92 88888.00 2024-02-09 14:32:22.909 040 15853.28 505.62 52584.92 88888.00 2024-02-09 14:32:23.409 040 15853.27 505.62 52584.98 88888.00 2024-02-09 14:32:23.909 040 15853.27 505.62 52585.03 88888.00 2024-02-09 14:32:24.409 040 15853.21 505.64 52584.99 88888.00 2024-02-09 14:32:24.909 040 15853.21 505.59 52584.92 88888.00 2024-02-09 14:32:25.409 040 15853.23 505.59 52584.95 88888.00 2024-02-09 14:32:25.909 040 15853.22 505.62 52585.00 88888.00 2024-02-09 14:32:26.409 040 15853.21 505.61 52585.00 88888.00 2024-02-09 14:32:26.909 040 15853.16 505.58 52584.92 88888.00 2024-02-09 14:32:27.409 040 15853.19 505.58 52584.93 88888.00 2024-02-09 14:32:27.909 040 15853.21 505.55 52584.98 88888.00 2024-02-09 14:32:28.409 040 15853.16 505.58 52585.01 88888.00 2024-02-09 14:32:28.909 040 15853.17 505.59 52585.00 88888.00 2024-02-09 14:32:29.409 040 15853.18 505.62 52585.00 88888.00 2024-02-09 14:32:29.909 040 15853.18 505.59 52584.98 88888.00 2024-02-09 14:32:30.409 040 15853.21 505.55 52584.94 88888.00 2024-02-09 14:32:30.909 040 15853.15 505.56 52584.94 88888.00 2024-02-09 14:32:31.409 040 15853.15 505.55 52584.96 88888.00 2024-02-09 14:32:31.909 040 15853.18 505.58 52584.99 88888.00 2024-02-09 14:32:32.409 040 15853.19 505.56 52584.96 88888.00 2024-02-09 14:32:32.909 040 15853.21 505.53 52584.97 88888.00 2024-02-09 14:32:33.409 040 15853.19 505.51 52585.00 88888.00 2024-02-09 14:32:33.909 040 15853.22 505.55 52584.98 88888.00 2024-02-09 14:32:34.409 040 15853.22 505.56 52584.94 88888.00 2024-02-09 14:32:34.909 040 15853.22 505.58 52584.97 88888.00 2024-02-09 14:32:35.409 040 15853.23 505.52 52585.01 88888.00 2024-02-09 14:32:35.909 040 15853.18 505.51 52585.00 88888.00 2024-02-09 14:32:36.409 040 15853.18 505.52 52584.99 88888.00 2024-02-09 14:32:37.409 040 15853.24 505.53 52585.04 88888.00 2024-02-09 14:32:37.909 040 15853.25 505.52 52585.09 88888.00 2024-02-09 14:32:38.409 040 15853.23 505.51 52584.99 88888.00 2024-02-09 14:32:38.909 040 15853.23 505.47 52584.97 88888.00 2024-02-09 14:32:39.409 040 15853.27 505.46 52584.98 88888.00 2024-02-09 14:32:39.909 040 15853.31 505.51 52584.99 88888.00 2024-02-09 14:32:40.409 040 15853.28 505.52 52584.99 88888.00 2024-02-09 14:32:40.909 040 15853.26 505.55 52585.03 88888.00 2024-02-09 14:32:41.409 040 15853.25 505.58 52584.97 88888.00 2024-02-09 14:32:41.909 040 15853.25 505.59 52584.96 88888.00 2024-02-09 14:32:42.409 040 15853.24 505.58 52584.94 88888.00 2024-02-09 14:32:42.909 040 15853.26 505.56 52584.97 88888.00 2024-02-09 14:32:43.409 040 15853.31 505.53 52584.96 88888.00 2024-02-09 14:32:43.909 040 15853.34 505.54 52584.97 88888.00 2024-02-09 14:32:44.409 040 15853.35 505.53 52584.96 88888.00 2024-02-09 14:32:44.909 040 15853.33 505.56 52584.96 88888.00 2024-02-09 14:32:45.409 040 15853.33 505.61 52584.95 88888.00 2024-02-09 14:32:45.909 040 15853.28 505.59 52584.93 88888.00 2024-02-09 14:32:46.409 040 15853.25 505.60 52584.94 88888.00 2024-02-09 14:32:47.409 040 15853.32 505.61 52584.96 88888.00 2024-02-09 14:32:47.909 040 15853.31 505.61 52584.97 88888.00 2024-02-09 14:32:48.409 040 15853.30 505.60 52584.94 88888.00 2024-02-09 14:32:48.909 040 15853.31 505.61 52584.93 88888.00 2024-02-09 14:32:49.409 040 15853.33 505.60 52584.97 88888.00 2024-02-09 14:32:49.909 040 15853.34 505.62 52585.01 88888.00 2024-02-09 14:32:50.409 040 15853.37 505.64 52585.04 88888.00 2024-02-09 14:32:50.909 040 15853.39 505.67 52585.04 88888.00 2024-02-09 14:32:51.409 040 15853.39 505.67 52585.00 88888.00 2024-02-09 14:32:51.909 040 15853.36 505.68 52584.97 88888.00 2024-02-09 14:32:52.409 040 15853.36 505.67 52584.95 88888.00 2024-02-09 14:32:52.909 040 15853.37 505.65 52584.92 88888.00 2024-02-09 14:32:53.409 040 15853.39 505.62 52584.99 88888.00 2024-02-09 14:32:53.909 040 15853.37 505.67 52585.00 88888.00 2024-02-09 14:32:54.409 040 15853.43 505.68 52584.95 88888.00 2024-02-09 14:32:54.909 040 15853.41 505.69 52584.96 88888.00 2024-02-09 14:32:55.409 040 15853.37 505.70 52584.99 88888.00 2024-02-09 14:32:55.909 040 15853.33 505.67 52584.98 88888.00 2024-02-09 14:32:56.409 040 15853.33 505.67 52584.98 88888.00 2024-02-09 14:32:57.409 040 15853.35 505.72 52585.10 88888.00 2024-02-09 14:32:57.909 040 15853.40 505.76 52585.07 88888.00 2024-02-09 14:32:58.409 040 15853.39 505.74 52585.06 88888.00 2024-02-09 14:32:58.909 040 15853.37 505.76 52585.11 88888.00 2024-02-09 14:32:59.409 040 15853.40 505.77 52585.05 88888.00 2024-02-09 14:32:59.909 040 15853.44 505.78 52585.09 88888.00 2024-02-09 14:33:00.409 040 15853.41 505.80 52585.12 88888.00 2024-02-09 14:33:00.909 040 15853.41 505.87 52585.13 88888.00 2024-02-09 14:33:01.409 040 15853.42 505.85 52585.12 88888.00 2024-02-09 14:33:01.909 040 15853.43 505.85 52585.14 88888.00 2024-02-09 14:33:02.409 040 15853.41 505.88 52585.10 88888.00 2024-02-09 14:33:02.909 040 15853.37 505.87 52585.01 88888.00 2024-02-09 14:33:03.409 040 15853.41 505.88 52585.09 88888.00 2024-02-09 14:33:03.909 040 15853.46 505.89 52585.07 88888.00 2024-02-09 14:33:04.409 040 15853.44 505.89 52585.13 88888.00 2024-02-09 14:33:04.909 040 15853.42 505.85 52585.11 88888.00 2024-02-09 14:33:05.409 040 15853.43 505.86 52585.08 88888.00 2024-02-09 14:33:05.909 040 15853.40 505.91 52585.07 88888.00 2024-02-09 14:33:06.409 040 15853.37 505.94 52585.08 88888.00 2024-02-09 14:33:07.409 040 15853.39 505.96 52585.10 88888.00 2024-02-09 14:33:07.909 040 15853.40 505.97 52585.08 88888.00 2024-02-09 14:33:08.409 040 15853.44 505.98 52585.08 88888.00 2024-02-09 14:33:08.909 040 15853.44 506.00 52585.06 88888.00 2024-02-09 14:33:09.409 040 15853.48 505.99 52585.04 88888.00 2024-02-09 14:33:09.909 040 15853.49 506.03 52585.04 88888.00 2024-02-09 14:33:10.409 040 15853.49 506.06 52585.03 88888.00 2024-02-09 14:33:10.909 040 15853.44 506.04 52585.03 88888.00 2024-02-09 14:33:11.409 040 15853.42 506.04 52585.07 88888.00 2024-02-09 14:33:11.909 040 15853.41 506.07 52585.13 88888.00 2024-02-09 14:33:12.409 040 15853.41 506.07 52585.16 88888.00 2024-02-09 14:33:12.909 040 15853.42 506.12 52585.17 88888.00 2024-02-09 14:33:13.409 040 15853.41 506.16 52585.20 88888.00 2024-02-09 14:33:13.909 040 15853.40 506.14 52585.20 88888.00 2024-02-09 14:33:14.409 040 15853.40 506.16 52585.21 88888.00 2024-02-09 14:33:14.909 040 15853.33 506.15 52585.16 88888.00 2024-02-09 14:33:15.409 040 15853.33 506.21 52585.18 88888.00 2024-02-09 14:33:15.909 040 15853.35 506.25 52585.23 88888.00 2024-02-09 14:33:16.409 040 15853.43 506.20 52585.20 88888.00 2024-02-09 14:33:16.909 040 15853.40 506.20 52585.18 88888.00 2024-02-09 14:33:17.409 040 15853.36 506.19 52585.17 88888.00 2024-02-09 14:33:17.909 040 15853.40 506.21 52585.16 88888.00 2024-02-09 14:33:18.409 040 15853.42 506.29 52585.23 88888.00 2024-02-09 14:33:18.909 040 15853.39 506.30 52585.29 88888.00 2024-02-09 14:33:19.409 040 15853.37 506.30 52585.25 88888.00 2024-02-09 14:33:19.909 040 15853.36 506.28 52585.20 88888.00 2024-02-09 14:33:20.409 040 15853.33 506.29 52585.21 88888.00 2024-02-09 14:33:20.909 040 15853.33 506.31 52585.25 88888.00 2024-02-09 14:33:21.409 040 15853.36 506.33 52585.24 88888.00 2024-02-09 14:33:21.909 040 15853.28 506.31 52585.34 88888.00 2024-02-09 14:33:22.409 040 15853.27 506.30 52585.32 88888.00 2024-02-09 14:33:22.909 040 15853.33 506.30 52585.33 88888.00 2024-02-09 14:33:23.409 040 15853.31 506.32 52585.31 88888.00 2024-02-09 14:33:23.909 040 15853.27 506.38 52585.33 88888.00 2024-02-09 14:33:24.409 040 15853.28 506.39 52585.34 88888.00 2024-02-09 14:33:24.909 040 15853.27 506.36 52585.32 88888.00 2024-02-09 14:33:25.409 040 15853.27 506.39 52585.34 88888.00 2024-02-09 14:33:25.909 040 15853.27 506.42 52585.37 88888.00 2024-02-09 14:33:26.409 040 15853.27 506.41 52585.40 88888.00 2024-02-09 14:33:27.409 040 15853.32 506.43 52585.43 88888.00 2024-02-09 14:33:27.909 040 15853.33 506.46 52585.40 88888.00 2024-02-09 14:33:28.409 040 15853.27 506.47 52585.41 88888.00 2024-02-09 14:33:28.909 040 15853.26 506.46 52585.44 88888.00 2024-02-09 14:33:29.409 040 15853.32 506.47 52585.43 88888.00 2024-02-09 14:33:29.909 040 15853.27 506.52 52585.40 88888.00 2024-02-09 14:33:30.409 040 15853.25 506.55 52585.43 88888.00 2024-02-09 14:33:30.909 040 15853.25 506.57 52585.45 88888.00 2024-02-09 14:33:31.409 040 15853.27 506.54 52585.43 88888.00 2024-02-09 14:33:31.909 040 15853.26 506.52 52585.40 88888.00 2024-02-09 14:33:32.409 040 15853.25 506.58 52585.38 88888.00 2024-02-09 14:33:32.909 040 15853.31 506.59 52585.45 88888.00 2024-02-09 14:33:33.409 040 15853.26 506.60 52585.44 88888.00 2024-02-09 14:33:33.909 040 15853.16 506.62 52585.43 88888.00 2024-02-09 14:33:34.409 040 15853.15 506.64 52585.45 88888.00 2024-02-09 14:33:34.909 040 15853.21 506.66 52585.45 88888.00 2024-02-09 14:33:35.409 040 15853.25 506.67 52585.49 88888.00 2024-02-09 14:33:35.909 040 15853.24 506.69 52585.52 88888.00 2024-02-09 14:33:36.409 040 15853.19 506.67 52585.50 88888.00 2024-02-09 14:33:36.909 040 15853.14 506.67 52585.52 88888.00 2024-02-09 14:33:37.409 040 15853.17 506.69 52585.50 88888.00 2024-02-09 14:33:37.909 040 15853.18 506.73 52585.45 88888.00 2024-02-09 14:33:38.409 040 15853.18 506.80 52585.44 88888.00 2024-02-09 14:33:38.909 040 15853.12 506.82 52585.46 88888.00 2024-02-09 14:33:39.409 040 15853.09 506.82 52585.46 88888.00 2024-02-09 14:33:39.909 040 15853.14 506.83 52585.49 88888.00 2024-02-09 14:33:40.409 040 15853.16 506.83 52585.56 88888.00 2024-02-09 14:33:40.909 040 15853.14 506.84 52585.56 88888.00 2024-02-09 14:33:41.409 040 15853.09 506.84 52585.57 88888.00 2024-02-09 14:33:41.909 040 15853.07 506.85 52585.53 88888.00 2024-02-09 14:33:42.409 040 15853.05 506.89 52585.48 88888.00 2024-02-09 14:33:42.909 040 15853.06 506.89 52585.46 88888.00 2024-02-09 14:33:43.409 040 15853.06 506.89 52585.46 88888.00 2024-02-09 14:33:43.909 040 15853.09 506.88 52585.47 88888.00 2024-02-09 14:33:44.409 040 15853.07 506.83 52585.46 88888.00 2024-02-09 14:33:44.909 040 15853.10 506.86 52585.48 88888.00 2024-02-09 14:33:45.409 040 15853.07 506.91 52585.51 88888.00 2024-02-09 14:33:45.909 040 15853.09 506.93 52585.52 88888.00 2024-02-09 14:33:46.409 040 15853.03 506.95 52585.48 88888.00 2024-02-09 14:33:46.909 040 15853.04 506.93 52585.47 88888.00 2024-02-09 14:33:47.409 040 15853.01 506.95 52585.51 88888.00 2024-02-09 14:33:47.909 040 15853.03 506.95 52585.53 88888.00 2024-02-09 14:33:48.409 040 15852.98 506.97 52585.56 88888.00 2024-02-09 14:33:48.909 040 15852.98 506.99 52585.57 88888.00 2024-02-09 14:33:49.409 040 15852.98 507.01 52585.53 88888.00 2024-02-09 14:33:49.909 040 15853.00 507.03 52585.53 88888.00 2024-02-09 14:33:50.409 040 15852.97 507.06 52585.53 88888.00 2024-02-09 14:33:50.909 040 15852.95 507.03 52585.61 88888.00 2024-02-09 14:33:51.409 040 15852.90 507.08 52585.61 88888.00 2024-02-09 14:33:51.909 040 15852.95 507.05 52585.59 88888.00 2024-02-09 14:33:52.409 040 15852.94 507.03 52585.57 88888.00 2024-02-09 14:33:52.909 040 15852.91 507.02 52585.52 88888.00 2024-02-09 14:33:53.409 040 15852.91 507.01 52585.47 88888.00 2024-02-09 14:33:53.909 040 15852.92 507.01 52585.48 88888.00 2024-02-09 14:33:54.409 040 15852.94 507.06 52585.53 88888.00 2024-02-09 14:33:54.909 040 15852.88 507.05 52585.57 88888.00 2024-02-09 14:33:55.409 040 15852.83 507.07 52585.59 88888.00 2024-02-09 14:33:55.909 040 15852.80 507.10 52585.57 88888.00 2024-02-09 14:33:56.409 040 15852.79 507.11 52585.54 88888.00 2024-02-09 14:33:56.909 040 15852.80 507.11 52585.61 88888.00 2024-02-09 14:33:57.409 040 15852.82 507.12 52585.63 88888.00 2024-02-09 14:33:57.909 040 15852.82 507.10 52585.58 88888.00 2024-02-09 14:33:58.909 040 15852.79 507.12 52585.54 88888.00 2024-02-09 14:33:59.409 040 15852.73 507.14 52585.57 88888.00 2024-02-09 14:33:59.909 040 15852.71 507.10 52585.59 88888.00 2024-02-09 14:34:00.409 040 15852.70 507.11 52585.52 88888.00 2024-02-09 14:34:00.909 040 15852.70 507.11 52585.52 88888.00 2024-02-09 14:34:01.409 040 15852.72 507.12 52585.57 88888.00 2024-02-09 14:34:01.909 040 15852.70 507.12 52585.64 88888.00 2024-02-09 14:34:02.409 040 15852.69 507.11 52585.63 88888.00 2024-02-09 14:34:02.909 040 15852.68 507.11 52585.67 88888.00 2024-02-09 14:34:03.409 040 15852.67 507.10 52585.63 88888.00 2024-02-09 14:34:03.909 040 15852.69 507.12 52585.58 88888.00 2024-02-09 14:34:04.409 040 15852.70 507.11 52585.56 88888.00 2024-02-09 14:34:04.909 040 15852.69 507.12 52585.58 88888.00 2024-02-09 14:34:05.409 040 15852.63 507.18 52585.56 88888.00 2024-02-09 14:34:05.909 040 15852.64 507.18 52585.54 88888.00 2024-02-09 14:34:06.409 040 15852.69 507.18 52585.56 88888.00 2024-02-09 14:34:06.909 040 15852.64 507.17 52585.53 88888.00 2024-02-09 14:34:07.409 040 15852.64 507.19 52585.50 88888.00 2024-02-09 14:34:07.909 040 15852.62 507.19 52585.49 88888.00 2024-02-09 14:34:08.909 040 15852.58 507.20 52585.48 88888.00 2024-02-09 14:34:09.409 040 15852.60 507.23 52585.54 88888.00 2024-02-09 14:34:09.909 040 15852.59 507.25 52585.54 88888.00 2024-02-09 14:34:10.409 040 15852.62 507.28 52585.54 88888.00 2024-02-09 14:34:10.909 040 15852.61 507.28 52585.57 88888.00 2024-02-09 14:34:11.409 040 15852.51 507.27 52585.57 88888.00 2024-02-09 14:34:11.909 040 15852.54 507.23 52585.54 88888.00 2024-02-09 14:34:12.409 040 15852.56 507.27 52585.54 88888.00 2024-02-09 14:34:12.909 040 15852.54 507.26 52585.57 88888.00 2024-02-09 14:34:13.409 040 15852.55 507.24 52585.56 88888.00 2024-02-09 14:34:13.909 040 15852.55 507.20 52585.56 88888.00 2024-02-09 14:34:14.409 040 15852.52 507.24 52585.59 88888.00 2024-02-09 14:34:14.909 040 15852.52 507.24 52585.53 88888.00 2024-02-09 14:34:15.409 040 15852.53 507.23 52585.55 88888.00 2024-02-09 14:34:15.909 040 15852.55 507.27 52585.56 88888.00 2024-02-09 14:34:16.409 040 15852.54 507.28 52585.57 88888.00 2024-02-09 14:34:16.909 040 15852.53 507.27 52585.55 88888.00 2024-02-09 14:34:17.409 040 15852.52 507.26 52585.50 88888.00 2024-02-09 14:34:17.909 040 15852.52 507.25 52585.47 88888.00 2024-02-09 14:34:18.909 040 15852.46 507.24 52585.48 88888.00 2024-02-09 14:34:19.409 040 15852.47 507.25 52585.51 88888.00 2024-02-09 14:34:19.909 040 15852.47 507.23 52585.49 88888.00 2024-02-09 14:34:20.409 040 15852.47 507.23 52585.51 88888.00 2024-02-09 14:34:20.909 040 15852.52 507.24 52585.46 88888.00 2024-02-09 14:34:21.409 040 15852.52 507.25 52585.39 88888.00 2024-02-09 14:34:21.909 040 15852.49 507.26 52585.36 88888.00 2024-02-09 14:34:22.409 040 15852.51 507.26 52585.39 88888.00 2024-02-09 14:34:22.909 040 15852.42 507.28 52585.36 88888.00 2024-02-09 14:34:23.409 040 15852.42 507.28 52585.37 88888.00 2024-02-09 14:34:23.909 040 15852.44 507.26 52585.41 88888.00 2024-02-09 14:34:24.409 040 15852.46 507.25 52585.40 88888.00 2024-02-09 14:34:24.909 040 15852.49 507.28 52585.38 88888.00 2024-02-09 14:34:25.409 040 15852.49 507.28 52585.36 88888.00 2024-02-09 14:34:25.909 040 15852.42 507.31 52585.34 88888.00 2024-02-09 14:34:26.409 040 15852.42 507.31 52585.37 88888.00 2024-02-09 14:34:26.909 040 15852.40 507.29 52585.37 88888.00 2024-02-09 14:34:27.409 040 15852.43 507.28 52585.31 88888.00 2024-02-09 14:34:27.909 040 15852.44 507.28 52585.33 88888.00 2024-02-09 14:34:28.909 040 15852.44 507.27 52585.36 88888.00 2024-02-09 14:34:29.409 040 15852.42 507.26 52585.29 88888.00 2024-02-09 14:34:29.909 040 15852.40 507.27 52585.28 88888.00 2024-02-09 14:34:30.409 040 15852.44 507.29 52585.38 88888.00 2024-02-09 14:34:30.909 040 15852.41 507.31 52585.43 88888.00 2024-02-09 14:34:31.409 040 15852.40 507.29 52585.41 88888.00 2024-02-09 14:34:31.909 040 15852.41 507.29 52585.39 88888.00 2024-02-09 14:34:32.409 040 15852.40 507.36 52585.28 88888.00 2024-02-09 14:34:32.909 040 15852.37 507.34 52585.32 88888.00 2024-02-09 14:34:33.409 040 15852.36 507.33 52585.37 88888.00 2024-02-09 14:34:33.909 040 15852.35 507.33 52585.34 88888.00 2024-02-09 14:34:34.409 040 15852.37 507.29 52585.31 88888.00 2024-02-09 14:34:34.909 040 15852.34 507.28 52585.31 88888.00 2024-02-09 14:34:35.409 040 15852.36 507.32 52585.31 88888.00 2024-02-09 14:34:35.909 040 15852.35 507.35 52585.35 88888.00 2024-02-09 14:34:36.409 040 15852.28 507.33 52585.43 88888.00 2024-02-09 14:34:36.909 040 15852.26 507.35 52585.38 88888.00 2024-02-09 14:34:37.409 040 15852.30 507.35 52585.39 88888.00 2024-02-09 14:34:37.909 040 15852.26 507.34 52585.43 88888.00 2024-02-09 14:34:38.409 040 15852.28 507.31 52585.44 88888.00 2024-02-09 14:34:38.909 040 15852.35 507.31 52585.45 88888.00 2024-02-09 14:34:39.409 040 15852.28 507.28 52585.46 88888.00 2024-02-09 14:34:39.909 040 15852.27 507.27 52585.43 88888.00 2024-02-09 14:34:40.409 040 15852.27 507.29 52585.35 88888.00 2024-02-09 14:34:40.909 040 15852.28 507.27 52585.39 88888.00 2024-02-09 14:34:41.409 040 15852.31 507.25 52585.44 88888.00 2024-02-09 14:34:41.909 040 15852.34 507.27 52585.46 88888.00 2024-02-09 14:34:42.409 040 15852.31 507.27 52585.45 88888.00 2024-02-09 14:34:42.909 040 15852.28 507.27 52585.46 88888.00 2024-02-09 14:34:43.409 040 15852.26 507.29 52585.41 88888.00 2024-02-09 14:34:43.909 040 15852.25 507.28 52585.37 88888.00 2024-02-09 14:34:44.409 040 15852.28 507.31 52585.35 88888.00 2024-02-09 14:34:44.909 040 15852.24 507.31 52585.38 88888.00 2024-02-09 14:34:45.409 040 15852.24 507.33 52585.37 88888.00 2024-02-09 14:34:45.909 040 15852.24 507.29 52585.38 88888.00 2024-02-09 14:34:46.909 040 15852.19 507.29 52585.29 88888.00 2024-02-09 14:34:47.409 040 15852.16 507.29 52585.21 88888.00 2024-02-09 14:34:47.909 040 15852.19 507.29 52585.25 88888.00 2024-02-09 14:34:48.409 040 15852.22 507.27 52585.30 88888.00 2024-02-09 14:34:48.909 040 15852.22 507.29 52585.37 88888.00 2024-02-09 14:34:49.409 040 15852.19 507.32 52585.36 88888.00 2024-02-09 14:34:49.909 040 15852.15 507.28 52585.33 88888.00 2024-02-09 14:34:50.409 040 15852.13 507.31 52585.36 88888.00 2024-02-09 14:34:50.909 040 15852.14 507.33 52585.32 88888.00 2024-02-09 14:34:51.409 040 15852.19 507.32 52585.31 88888.00 2024-02-09 14:34:51.909 040 15852.18 507.35 52585.36 88888.00 2024-02-09 14:34:52.409 040 15852.13 507.29 52585.38 88888.00 2024-02-09 14:34:52.909 040 15852.16 507.27 52585.38 88888.00 2024-02-09 14:34:53.409 040 15852.19 507.26 52585.43 88888.00 2024-02-09 14:34:53.909 040 15852.21 507.28 52585.43 88888.00 2024-02-09 14:34:54.409 040 15852.18 507.29 52585.39 88888.00 2024-02-09 14:34:54.909 040 15852.18 507.27 52585.41 88888.00 2024-02-09 14:34:55.409 040 15852.19 507.25 52585.41 88888.00 2024-02-09 14:34:55.909 040 15852.14 507.23 52585.40 88888.00 2024-02-09 14:34:56.909 040 15852.17 507.25 52585.37 88888.00 2024-02-09 14:34:57.409 040 15852.16 507.26 52585.37 88888.00 2024-02-09 14:34:57.909 040 15852.18 507.29 52585.37 88888.00 2024-02-09 14:34:58.409 040 15852.17 507.29 52585.36 88888.00 2024-02-09 14:34:58.909 040 15852.16 507.27 52585.35 88888.00 2024-02-09 14:34:59.409 040 15852.16 507.26 52585.37 88888.00 2024-02-09 14:34:59.909 040 15852.21 507.29 52585.38 88888.00 2024-02-09 14:35:00.409 040 15852.14 507.32 52585.37 88888.00 2024-02-09 14:35:00.909 040 15852.15 507.34 52585.41 88888.00 2024-02-09 14:35:01.409 040 15852.14 507.37 52585.35 88888.00 2024-02-09 14:35:01.909 040 15852.17 507.35 52585.27 88888.00 2024-02-09 14:35:02.409 040 15852.14 507.32 52585.31 88888.00 2024-02-09 14:35:02.909 040 15852.13 507.32 52585.31 88888.00 2024-02-09 14:35:03.409 040 15852.16 507.33 52585.34 88888.00 2024-02-09 14:35:03.909 040 15852.15 507.34 52585.29 88888.00 2024-02-09 14:35:04.409 040 15852.10 507.34 52585.33 88888.00 2024-02-09 14:35:04.909 040 15852.07 507.31 52585.30 88888.00 2024-02-09 14:35:05.409 040 15852.04 507.29 52585.24 88888.00 2024-02-09 14:35:05.909 040 15852.03 507.29 52585.19 88888.00 2024-02-09 14:35:06.409 040 15852.08 507.29 52585.25 88888.00 2024-02-09 14:35:06.909 040 15852.05 507.31 52585.31 88888.00 2024-02-09 14:35:07.409 040 15852.00 507.29 52585.28 88888.00 2024-02-09 14:35:07.909 040 15852.03 507.27 52585.26 88888.00 2024-02-09 14:35:08.409 040 15852.06 507.29 52585.27 88888.00 2024-02-09 14:35:08.909 040 15852.03 507.28 52585.25 88888.00 2024-02-09 14:35:09.409 040 15852.01 507.26 52585.24 88888.00 2024-02-09 14:35:09.909 040 15852.00 507.27 52585.29 88888.00 2024-02-09 14:35:10.409 040 15852.04 507.25 52585.24 88888.00 2024-02-09 14:35:10.909 040 15852.06 507.27 52585.27 88888.00 2024-02-09 14:35:11.409 040 15852.04 507.29 52585.28 88888.00 2024-02-09 14:35:11.909 040 15852.00 507.26 52585.26 88888.00 2024-02-09 14:35:12.409 040 15852.01 507.23 52585.26 88888.00 2024-02-09 14:35:12.909 040 15852.01 507.24 52585.28 88888.00 2024-02-09 14:35:13.409 040 15851.95 507.24 52585.33 88888.00 2024-02-09 14:35:13.909 040 15851.92 507.23 52585.31 88888.00 2024-02-09 14:35:14.409 040 15851.95 507.21 52585.31 88888.00 2024-02-09 14:35:14.909 040 15851.94 507.25 52585.37 88888.00 2024-02-09 14:35:15.409 040 15851.97 507.31 52585.38 88888.00 2024-02-09 14:35:15.909 040 15851.96 507.34 52585.35 88888.00 2024-02-09 14:35:16.409 040 15851.92 507.34 52585.31 88888.00 2024-02-09 14:35:16.909 040 15851.86 507.32 52585.28 88888.00 2024-02-09 14:35:17.409 040 15851.83 507.29 52585.29 88888.00 2024-02-09 14:35:17.909 040 15851.86 507.26 52585.35 88888.00 2024-02-09 14:35:18.409 040 15851.88 507.27 52585.38 88888.00 2024-02-09 14:35:18.909 040 15851.87 507.27 52585.43 88888.00 2024-02-09 14:35:19.409 040 15851.82 507.29 52585.34 88888.00 2024-02-09 14:35:20.409 040 15851.77 507.33 52585.33 88888.00 2024-02-09 14:35:20.909 040 15851.79 507.29 52585.36 88888.00 2024-02-09 14:35:21.409 040 15851.81 507.27 52585.36 88888.00 2024-02-09 14:35:21.909 040 15851.79 507.26 52585.37 88888.00 2024-02-09 14:35:22.409 040 15851.76 507.24 52585.29 88888.00 2024-02-09 14:35:22.909 040 15851.76 507.28 52585.27 88888.00 2024-02-09 14:35:23.409 040 15851.76 507.26 52585.29 88888.00 2024-02-09 14:35:23.909 040 15851.79 507.27 52585.33 88888.00 2024-02-09 14:35:24.409 040 15851.78 507.31 52585.35 88888.00 2024-02-09 14:35:24.909 040 15851.71 507.27 52585.32 88888.00 2024-02-09 14:35:25.409 040 15851.76 507.26 52585.33 88888.00 2024-02-09 14:35:25.909 040 15851.77 507.26 52585.33 88888.00 2024-02-09 14:35:26.409 040 15851.77 507.24 52585.35 88888.00 2024-02-09 14:35:26.909 040 15851.76 507.21 52585.34 88888.00 2024-02-09 14:35:27.409 040 15851.70 507.23 52585.28 88888.00 2024-02-09 14:35:27.909 040 15851.70 507.27 52585.31 88888.00 2024-02-09 14:35:28.409 040 15851.76 507.29 52585.38 88888.00 2024-02-09 14:35:28.909 040 15851.77 507.27 52585.35 88888.00 2024-02-09 14:35:29.409 040 15851.79 507.31 52585.31 88888.00 2024-02-09 14:35:30.409 040 15851.76 507.32 52585.34 88888.00 2024-02-09 14:35:30.909 040 15851.76 507.32 52585.31 88888.00 2024-02-09 14:35:31.409 040 15851.74 507.29 52585.32 88888.00 2024-02-09 14:35:31.909 040 15851.77 507.31 52585.33 88888.00 2024-02-09 14:35:32.409 040 15851.74 507.34 52585.29 88888.00 2024-02-09 14:35:32.909 040 15851.72 507.32 52585.29 88888.00 2024-02-09 14:35:33.409 040 15851.71 507.29 52585.31 88888.00 2024-02-09 14:35:33.909 040 15851.74 507.29 52585.29 88888.00 2024-02-09 14:35:34.409 040 15851.72 507.28 52585.21 88888.00 2024-02-09 14:35:34.909 040 15851.69 507.27 52585.19 88888.00 2024-02-09 14:35:35.409 040 15851.69 507.28 52585.21 88888.00 2024-02-09 14:35:35.909 040 15851.70 507.28 52585.24 88888.00 2024-02-09 14:35:36.409 040 15851.68 507.28 52585.24 88888.00 2024-02-09 14:35:36.909 040 15851.68 507.21 52585.27 88888.00 2024-02-09 14:35:37.409 040 15851.69 507.19 52585.26 88888.00 2024-02-09 14:35:37.909 040 15851.76 507.23 52585.25 88888.00 2024-02-09 14:35:38.409 040 15851.78 507.23 52585.20 88888.00 2024-02-09 14:35:38.909 040 15851.71 507.23 52585.17 88888.00 2024-02-09 14:35:39.409 040 15851.73 507.24 52585.08 88888.00 2024-02-09 14:35:39.909 040 15851.77 507.26 52585.07 88888.00 2024-02-09 14:35:40.409 040 15851.74 507.25 52585.09 88888.00 2024-02-09 14:35:40.909 040 15851.71 507.19 52585.08 88888.00 2024-02-09 14:35:41.409 040 15851.71 507.16 52585.04 88888.00 2024-02-09 14:35:41.909 040 15851.78 507.19 52585.05 88888.00 2024-02-09 14:35:42.409 040 15851.80 507.23 52585.11 88888.00 2024-02-09 14:35:42.909 040 15851.79 507.26 52585.11 88888.00 2024-02-09 14:35:43.409 040 15851.77 507.26 52585.13 88888.00 2024-02-09 14:35:43.909 040 15851.77 507.29 52585.18 88888.00 2024-02-09 14:35:44.409 040 15851.85 507.27 52585.12 88888.00 2024-02-09 14:35:44.909 040 15851.82 507.26 52585.05 88888.00 2024-02-09 14:35:45.409 040 15851.82 507.27 52585.06 88888.00 2024-02-09 14:35:45.909 040 15851.80 507.25 52585.14 88888.00 2024-02-09 14:35:46.409 040 15851.74 507.24 52585.14 88888.00 2024-02-09 14:35:46.909 040 15851.76 507.24 52585.13 88888.00 2024-02-09 14:35:47.409 040 15851.78 507.23 52585.12 88888.00 2024-02-09 14:35:47.909 040 15851.80 507.21 52585.13 88888.00 2024-02-09 14:35:48.409 040 15851.78 507.20 52585.11 88888.00 2024-02-09 14:35:48.909 040 15851.67 507.25 52585.06 88888.00 2024-02-09 14:35:49.409 040 15851.71 507.25 52585.06 88888.00 2024-02-09 14:35:49.909 040 15851.78 507.26 52585.04 88888.00 2024-02-09 14:35:50.409 040 15851.78 507.20 52585.03 88888.00 2024-02-09 14:35:50.909 040 15851.77 507.17 52585.03 88888.00 2024-02-09 14:35:51.409 040 15851.78 507.18 52584.96 88888.00 2024-02-09 14:35:51.909 040 15851.72 507.18 52584.95 88888.00 2024-02-09 14:35:52.409 040 15851.76 507.19 52584.95 88888.00 2024-02-09 14:35:52.909 040 15851.80 507.21 52584.96 88888.00 2024-02-09 14:35:53.409 040 15851.83 507.19 52584.94 88888.00 2024-02-09 14:35:53.909 040 15851.82 507.23 52584.90 88888.00 2024-02-09 14:35:54.409 040 15851.81 507.24 52584.91 88888.00 2024-02-09 14:35:54.909 040 15851.85 507.24 52584.93 88888.00 2024-02-09 14:35:55.409 040 15851.82 507.23 52584.95 88888.00 2024-02-09 14:35:55.909 040 15851.82 507.23 52584.90 88888.00 2024-02-09 14:35:56.409 040 15851.82 507.26 52584.90 88888.00 2024-02-09 14:35:56.909 040 15851.82 507.26 52584.97 88888.00 2024-02-09 14:35:57.409 040 15851.82 507.26 52584.96 88888.00 2024-02-09 14:35:57.909 040 15851.81 507.27 52584.99 88888.00 2024-02-09 14:35:58.409 040 15851.85 507.27 52585.04 88888.00 2024-02-09 14:35:58.909 040 15851.85 507.29 52585.03 88888.00 2024-02-09 14:35:59.409 040 15851.81 507.31 52585.01 88888.00 2024-02-09 14:35:59.909 040 15851.83 507.32 52584.97 88888.00 2024-02-09 14:36:00.409 040 15851.82 507.29 52584.93 88888.00 2024-02-09 14:36:00.909 040 15851.81 507.32 52584.88 88888.00 2024-02-09 14:36:01.409 040 15851.83 507.36 52584.87 88888.00 2024-02-09 14:36:01.909 040 15851.83 507.38 52584.90 88888.00 2024-02-09 14:36:02.409 040 15851.90 507.38 52584.85 88888.00 2024-02-09 14:36:02.909 040 15851.95 507.40 52584.82 88888.00 2024-02-09 14:36:03.409 040 15851.92 507.41 52584.85 88888.00 2024-02-09 14:36:03.909 040 15851.89 507.44 52584.91 88888.00 2024-02-09 14:36:04.409 040 15851.85 507.49 52584.99 88888.00 2024-02-09 14:36:04.909 040 15851.87 507.50 52584.98 88888.00 2024-02-09 14:36:05.409 040 15851.89 507.54 52584.98 88888.00 2024-02-09 14:36:05.909 040 15851.89 507.50 52584.97 88888.00 2024-02-09 14:36:06.409 040 15851.92 507.51 52584.94 88888.00 2024-02-09 14:36:06.909 040 15851.92 507.52 52584.95 88888.00 2024-02-09 14:36:07.409 040 15851.95 507.58 52584.96 88888.00 2024-02-09 14:36:07.909 040 15851.95 507.57 52584.91 88888.00 2024-02-09 14:36:08.409 040 15851.95 507.59 52584.90 88888.00 2024-02-09 14:36:08.909 040 15851.96 507.63 52584.91 88888.00 2024-02-09 14:36:09.409 040 15852.00 507.60 52584.91 88888.00 2024-02-09 14:36:09.909 040 15852.01 507.58 52584.93 88888.00 2024-02-09 14:36:10.409 040 15852.00 507.61 52584.92 88888.00 2024-02-09 14:36:10.909 040 15852.05 507.62 52584.99 88888.00 2024-02-09 14:36:11.409 040 15852.07 507.60 52584.98 88888.00 2024-02-09 14:36:11.909 040 15852.08 507.66 52584.97 88888.00 2024-02-09 14:36:12.409 040 15852.09 507.69 52584.95 88888.00 2024-02-09 14:36:12.909 040 15852.04 507.67 52584.93 88888.00 2024-02-09 14:36:13.409 040 15852.03 507.69 52584.92 88888.00 2024-02-09 14:36:13.909 040 15852.06 507.68 52584.91 88888.00 2024-02-09 14:36:14.409 040 15852.06 507.68 52584.96 88888.00 2024-02-09 14:36:14.909 040 15852.08 507.70 52584.94 88888.00 2024-02-09 14:36:15.409 040 15852.05 507.69 52584.95 88888.00 2024-02-09 14:36:15.909 040 15852.06 507.75 52584.95 88888.00 2024-02-09 14:36:16.409 040 15852.09 507.80 52584.98 88888.00 2024-02-09 14:36:16.909 040 15852.15 507.79 52584.97 88888.00 2024-02-09 14:36:17.409 040 15852.15 507.77 52584.98 88888.00 2024-02-09 14:36:17.909 040 15852.14 507.83 52584.90 88888.00 2024-02-09 14:36:18.409 040 15852.12 507.88 52584.95 88888.00 2024-02-09 14:36:18.909 040 15852.12 507.93 52585.00 88888.00 2024-02-09 14:36:19.409 040 15852.08 507.92 52585.06 88888.00 2024-02-09 14:36:19.909 040 15852.06 507.89 52584.98 88888.00 2024-02-09 14:36:20.410 040 15852.06 507.93 52584.94 88888.00 2024-02-09 14:36:20.910 040 15852.06 507.92 52584.92 88888.00 2024-02-09 14:36:21.410 040 15852.05 507.90 52584.94 88888.00 2024-02-09 14:36:21.910 040 15852.08 507.87 52584.95 88888.00 2024-02-09 14:36:22.410 040 15852.10 507.86 52584.97 88888.00 2024-02-09 14:36:22.910 040 15852.07 507.90 52585.01 88888.00 2024-02-09 14:36:23.410 040 15852.05 507.89 52585.01 88888.00 2024-02-09 14:36:23.910 040 15852.04 507.89 52584.97 88888.00 2024-02-09 14:36:24.410 040 15852.06 507.89 52584.95 88888.00 2024-02-09 14:36:24.910 040 15852.03 507.90 52584.96 88888.00 2024-02-09 14:36:25.410 040 15851.99 507.89 52584.83 88888.00 2024-02-09 14:36:25.910 040 15852.05 507.89 52584.77 88888.00 2024-02-09 14:36:26.410 040 15852.08 507.89 52584.78 88888.00 2024-02-09 14:36:26.910 040 15852.07 507.93 52584.84 88888.00 2024-02-09 14:36:27.410 040 15852.09 507.93 52584.80 88888.00 2024-02-09 14:36:27.910 040 15852.12 507.92 52584.79 88888.00 2024-02-09 14:36:28.410 040 15852.07 507.87 52584.76 88888.00 2024-02-09 14:36:28.910 040 15852.08 507.86 52584.78 88888.00 2024-02-09 14:36:29.410 040 15852.09 507.88 52584.79 88888.00 2024-02-09 14:36:29.910 040 15852.09 507.89 52584.75 88888.00 2024-02-09 14:36:30.410 040 15852.04 507.90 52584.73 88888.00 2024-02-09 14:36:30.910 040 15852.04 507.89 52584.73 88888.00 2024-02-09 14:36:31.910 040 15852.06 507.87 52584.70 88888.00 2024-02-09 14:36:32.410 040 15852.09 507.90 52584.71 88888.00 2024-02-09 14:36:32.910 040 15852.07 507.90 52584.77 88888.00 2024-02-09 14:36:33.410 040 15852.07 507.90 52584.71 88888.00 2024-02-09 14:36:33.910 040 15852.07 507.86 52584.69 88888.00 2024-02-09 14:36:34.410 040 15852.07 507.83 52584.67 88888.00 2024-02-09 14:36:34.910 040 15852.05 507.83 52584.69 88888.00 2024-02-09 14:36:35.410 040 15852.09 507.85 52584.62 88888.00 2024-02-09 14:36:35.910 040 15852.14 507.88 52584.59 88888.00 2024-02-09 14:36:36.410 040 15852.12 507.84 52584.64 88888.00 2024-02-09 14:36:36.910 040 15852.10 507.81 52584.68 88888.00 2024-02-09 14:36:37.410 040 15852.09 507.85 52584.65 88888.00 2024-02-09 14:36:37.910 040 15852.10 507.84 52584.62 88888.00 2024-02-09 14:36:38.410 040 15852.13 507.83 52584.54 88888.00 2024-02-09 14:36:38.910 040 15852.08 507.80 52584.47 88888.00 2024-02-09 14:36:39.910 040 15852.18 507.71 52584.49 88888.00 2024-02-09 14:36:40.410 040 15852.19 507.72 52584.53 88888.00 2024-02-09 14:36:40.910 040 15852.24 507.77 52584.54 88888.00 2024-02-09 14:36:41.410 040 15852.26 507.73 52584.54 88888.00 2024-02-09 14:36:41.910 040 15852.28 507.72 52584.53 88888.00 2024-02-09 14:36:42.410 040 15852.30 507.70 52584.50 88888.00 2024-02-09 14:36:42.910 040 15852.25 507.72 52584.49 88888.00 2024-02-09 14:36:43.410 040 15852.26 507.73 52584.45 88888.00 2024-02-09 14:36:43.910 040 15852.23 507.73 52584.46 88888.00 2024-02-09 14:36:44.410 040 15852.32 507.72 52584.44 88888.00 2024-02-09 14:36:44.910 040 15852.28 507.70 52584.46 88888.00 2024-02-09 14:36:45.410 040 15852.28 507.68 52584.46 88888.00 2024-02-09 14:36:45.910 040 15852.28 507.67 52584.40 88888.00 2024-02-09 14:36:46.410 040 15852.28 507.66 52584.39 88888.00 2024-02-09 14:36:46.910 040 15852.34 507.64 52584.38 88888.00 2024-02-09 14:36:47.410 040 15852.34 507.63 52584.37 88888.00 2024-02-09 14:36:47.910 040 15852.34 507.62 52584.37 88888.00 2024-02-09 14:36:48.410 040 15852.31 507.64 52584.35 88888.00 2024-02-09 14:36:48.910 040 15852.31 507.64 52584.38 88888.00 2024-02-09 14:36:49.410 040 15852.32 507.66 52584.40 88888.00 2024-02-09 14:36:49.910 040 15852.26 507.64 52584.47 88888.00 2024-02-09 14:36:50.410 040 15852.27 507.63 52584.48 88888.00 2024-02-09 14:36:50.910 040 15852.35 507.66 52584.49 88888.00 2024-02-09 14:36:51.410 040 15852.36 507.68 52584.48 88888.00 2024-02-09 14:36:51.910 040 15852.34 507.69 52584.42 88888.00 2024-02-09 14:36:52.410 040 15852.32 507.69 52584.44 88888.00 2024-02-09 14:36:52.910 040 15852.37 507.70 52584.49 88888.00 2024-02-09 14:36:53.410 040 15852.35 507.76 52584.46 88888.00 2024-02-09 14:36:53.910 040 15852.40 507.79 52584.48 88888.00 2024-02-09 14:36:54.410 040 15852.40 507.83 52584.57 88888.00 2024-02-09 14:36:54.910 040 15852.38 507.84 52584.60 88888.00 2024-02-09 14:36:55.410 040 15852.38 507.80 52584.63 88888.00 2024-02-09 14:36:55.910 040 15852.33 507.81 52584.63 88888.00 2024-02-09 14:36:56.410 040 15852.30 507.85 52584.63 88888.00 2024-02-09 14:36:56.910 040 15852.35 507.87 52584.57 88888.00 2024-02-09 14:36:57.410 040 15852.34 507.84 52584.58 88888.00 2024-02-09 14:36:57.910 040 15852.28 507.87 52584.60 88888.00 2024-02-09 14:36:58.410 040 15852.28 507.90 52584.59 88888.00 2024-02-09 14:36:58.910 040 15852.27 507.90 52584.58 88888.00 2024-02-09 14:36:59.910 040 15852.21 507.93 52584.62 88888.00 2024-02-09 14:37:00.410 040 15852.26 507.95 52584.62 88888.00 2024-02-09 14:37:00.910 040 15852.23 507.96 52584.52 88888.00 2024-02-09 14:37:01.410 040 15852.21 508.01 52584.54 88888.00 2024-02-09 14:37:01.910 040 15852.25 508.03 52584.63 88888.00 2024-02-09 14:37:02.410 040 15852.21 508.02 52584.67 88888.00 2024-02-09 14:37:02.910 040 15852.21 508.03 52584.67 88888.00 2024-02-09 14:37:03.410 040 15852.23 508.04 52584.65 88888.00 2024-02-09 14:37:03.910 040 15852.21 508.04 52584.67 88888.00 2024-02-09 14:37:04.410 040 15852.16 508.06 52584.67 88888.00 2024-02-09 14:37:04.910 040 15852.17 508.09 52584.71 88888.00 2024-02-09 14:37:05.410 040 15852.19 508.09 52584.69 88888.00 2024-02-09 14:37:05.910 040 15852.16 508.06 52584.72 88888.00 2024-02-09 14:37:06.410 040 15852.13 508.11 52584.74 88888.00 2024-02-09 14:37:06.910 040 15852.16 508.10 52584.70 88888.00 2024-02-09 14:37:07.410 040 15852.17 508.07 52584.66 88888.00 2024-02-09 14:37:07.910 040 15852.10 508.07 52584.63 88888.00 2024-02-09 14:37:08.410 040 15852.12 508.09 52584.65 88888.00 2024-02-09 14:37:08.910 040 15852.15 508.12 52584.66 88888.00 2024-02-09 14:37:09.410 040 15852.12 508.15 52584.68 88888.00 2024-02-09 14:37:09.910 040 15852.12 508.16 52584.73 88888.00 2024-02-09 14:37:10.410 040 15852.15 508.18 52584.71 88888.00 2024-02-09 14:37:10.910 040 15852.17 508.16 52584.66 88888.00 2024-02-09 14:37:11.410 040 15852.16 508.20 52584.65 88888.00 2024-02-09 14:37:11.910 040 15852.16 508.20 52584.69 88888.00 2024-02-09 14:37:12.410 040 15852.14 508.15 52584.63 88888.00 2024-02-09 14:37:13.410 040 15852.18 508.18 52584.62 88888.00 2024-02-09 14:37:13.910 040 15852.09 508.18 52584.63 88888.00 2024-02-09 14:37:14.410 040 15852.07 508.20 52584.65 88888.00 2024-02-09 14:37:14.910 040 15852.09 508.18 52584.58 88888.00 2024-02-09 14:37:15.410 040 15852.06 508.16 52584.54 88888.00 2024-02-09 14:37:15.910 040 15852.10 508.14 52584.53 88888.00 2024-02-09 14:37:16.410 040 15852.15 508.11 52584.56 88888.00 2024-02-09 14:37:16.910 040 15852.16 508.12 52584.63 88888.00 2024-02-09 14:37:17.410 040 15852.15 508.11 52584.62 88888.00 2024-02-09 14:37:17.910 040 15852.12 508.09 52584.54 88888.00 2024-02-09 14:37:18.410 040 15852.12 508.11 52584.48 88888.00 2024-02-09 14:37:18.910 040 15852.17 508.11 52584.54 88888.00 2024-02-09 14:37:19.410 040 15852.14 508.09 52584.56 88888.00 2024-02-09 14:37:19.910 040 15852.10 508.03 52584.56 88888.00 2024-02-09 14:37:20.410 040 15852.16 508.05 52584.52 88888.00 2024-02-09 14:37:20.910 040 15852.19 508.04 52584.51 88888.00 2024-02-09 14:37:21.410 040 15852.19 508.05 52584.53 88888.00 2024-02-09 14:37:21.910 040 15852.18 508.05 52584.53 88888.00 2024-02-09 14:37:22.410 040 15852.24 508.01 52584.46 88888.00 2024-02-09 14:37:23.410 040 15852.24 508.00 52584.49 88888.00 2024-02-09 14:37:23.910 040 15852.25 507.97 52584.51 88888.00 2024-02-09 14:37:24.410 040 15852.28 507.95 52584.53 88888.00 2024-02-09 14:37:24.910 040 15852.28 507.93 52584.54 88888.00 2024-02-09 14:37:25.410 040 15852.28 507.92 52584.53 88888.00 2024-02-09 14:37:25.910 040 15852.27 507.92 52584.56 88888.00 2024-02-09 14:37:26.410 040 15852.23 507.89 52584.48 88888.00 2024-02-09 14:37:26.910 040 15852.26 507.90 52584.45 88888.00 2024-02-09 14:37:27.410 040 15852.33 507.93 52584.48 88888.00 2024-02-09 14:37:27.910 040 15852.32 507.95 52584.44 88888.00 2024-02-09 14:37:28.410 040 15852.28 507.90 52584.46 88888.00 2024-02-09 14:37:28.910 040 15852.31 507.88 52584.43 88888.00 2024-02-09 14:37:29.410 040 15852.28 507.87 52584.39 88888.00 2024-02-09 14:37:29.910 040 15852.27 507.86 52584.35 88888.00 2024-02-09 14:37:30.410 040 15852.28 507.86 52584.44 88888.00 2024-02-09 14:37:30.910 040 15852.34 507.80 52584.47 88888.00 2024-02-09 14:37:31.410 040 15852.27 507.79 52584.47 88888.00 2024-02-09 14:37:31.910 040 15852.28 507.83 52584.50 88888.00 2024-02-09 14:37:32.410 040 15852.35 507.81 52584.47 88888.00 2024-02-09 14:37:32.910 040 15852.38 507.84 52584.44 88888.00 2024-02-09 14:37:33.410 040 15852.38 507.81 52584.45 88888.00 2024-02-09 14:37:33.910 040 15852.41 507.83 52584.45 88888.00 2024-02-09 14:37:34.410 040 15852.37 507.85 52584.45 88888.00 2024-02-09 14:37:34.910 040 15852.32 507.83 52584.45 88888.00 2024-02-09 14:37:35.410 040 15852.33 507.79 52584.46 88888.00 2024-02-09 14:37:35.910 040 15852.34 507.81 52584.42 88888.00 2024-02-09 14:37:36.410 040 15852.35 507.81 52584.38 88888.00 2024-02-09 14:37:36.910 040 15852.38 507.80 52584.35 88888.00 2024-02-09 14:37:37.410 040 15852.40 507.78 52584.36 88888.00 2024-02-09 14:37:37.910 040 15852.42 507.79 52584.44 88888.00 2024-02-09 14:37:38.410 040 15852.35 507.79 52584.45 88888.00 2024-02-09 14:37:38.910 040 15852.28 507.76 52584.48 88888.00 2024-02-09 14:37:39.410 040 15852.28 507.78 52584.45 88888.00 2024-02-09 14:37:39.910 040 15852.27 507.80 52584.40 88888.00 2024-02-09 14:37:40.410 040 15852.30 507.78 52584.38 88888.00 2024-02-09 14:37:40.910 040 15852.27 507.83 52584.42 88888.00 2024-02-09 14:37:41.410 040 15852.32 507.80 52584.42 88888.00 2024-02-09 14:37:41.910 040 15852.35 507.79 52584.42 88888.00 2024-02-09 14:37:42.410 040 15852.32 507.81 52584.46 88888.00 2024-02-09 14:37:42.910 040 15852.31 507.79 52584.46 88888.00 2024-02-09 14:37:43.410 040 15852.30 507.79 52584.45 88888.00 2024-02-09 14:37:43.910 040 15852.31 507.83 52584.44 88888.00 2024-02-09 14:37:44.410 040 15852.33 507.83 52584.43 88888.00 2024-02-09 14:37:44.910 040 15852.31 507.79 52584.49 88888.00 2024-02-09 14:37:45.410 040 15852.28 507.83 52584.47 88888.00 2024-02-09 14:37:45.910 040 15852.24 507.87 52584.48 88888.00 2024-02-09 14:37:46.410 040 15852.24 507.92 52584.47 88888.00 2024-02-09 14:37:46.910 040 15852.19 507.87 52584.47 88888.00 2024-02-09 14:37:47.410 040 15852.21 507.87 52584.48 88888.00 2024-02-09 14:37:47.910 040 15852.17 507.86 52584.51 88888.00 2024-02-09 14:37:48.410 040 15852.16 507.87 52584.57 88888.00 2024-02-09 14:37:48.910 040 15852.14 507.94 52584.57 88888.00 2024-02-09 14:37:49.410 040 15852.14 507.95 52584.59 88888.00 2024-02-09 14:37:49.910 040 15852.14 507.93 52584.55 88888.00 2024-02-09 14:37:50.410 040 15852.15 507.92 52584.50 88888.00 2024-02-09 14:37:50.910 040 15852.17 507.93 52584.50 88888.00 2024-02-09 14:37:51.410 040 15852.15 507.95 52584.54 88888.00 2024-02-09 14:37:51.910 040 15852.12 507.94 52584.58 88888.00 2024-02-09 14:37:52.410 040 15852.08 507.93 52584.62 88888.00 2024-02-09 14:37:52.910 040 15852.10 507.92 52584.64 88888.00 2024-02-09 14:37:53.410 040 15852.05 507.94 52584.62 88888.00 2024-02-09 14:37:53.910 040 15852.06 507.92 52584.60 88888.00 2024-02-09 14:37:54.410 040 15852.07 507.94 52584.63 88888.00 2024-02-09 14:37:54.910 040 15852.10 507.96 52584.60 88888.00 2024-02-09 14:37:55.410 040 15852.14 507.96 52584.64 88888.00 2024-02-09 14:37:55.910 040 15852.09 507.97 52584.62 88888.00 2024-02-09 14:37:56.410 040 15852.10 507.95 52584.60 88888.00 2024-02-09 14:37:56.910 040 15852.16 507.97 52584.64 88888.00 2024-02-09 14:37:57.410 040 15852.14 507.97 52584.66 88888.00 2024-02-09 14:37:57.910 040 15852.12 507.95 52584.63 88888.00 2024-02-09 14:37:58.410 040 15852.17 507.93 52584.57 88888.00 2024-02-09 14:37:58.910 040 15852.21 507.93 52584.53 88888.00 2024-02-09 14:37:59.410 040 15852.16 507.96 52584.60 88888.00 2024-02-09 14:37:59.910 040 15852.16 508.02 52584.65 88888.00 2024-02-09 14:38:00.410 040 15852.16 508.03 52584.66 88888.00 2024-02-09 14:38:00.910 040 15852.15 507.98 52584.60 88888.00 2024-02-09 14:38:01.410 040 15852.13 508.02 52584.60 88888.00 2024-02-09 14:38:01.910 040 15852.14 508.04 52584.65 88888.00 2024-02-09 14:38:02.410 040 15852.17 508.01 52584.64 88888.00 2024-02-09 14:38:02.910 040 15852.18 507.98 52584.62 88888.00 2024-02-09 14:38:03.410 040 15852.22 507.98 52584.58 88888.00 2024-02-09 14:38:03.910 040 15852.25 508.02 52584.59 88888.00 2024-02-09 14:38:04.410 040 15852.25 508.04 52584.60 88888.00 2024-02-09 14:38:04.910 040 15852.24 508.04 52584.58 88888.00 2024-02-09 14:38:05.410 040 15852.22 508.10 52584.58 88888.00 2024-02-09 14:38:05.910 040 15852.21 508.10 52584.64 88888.00 2024-02-09 14:38:06.410 040 15852.22 508.10 52584.66 88888.00 2024-02-09 14:38:06.910 040 15852.24 508.11 52584.68 88888.00 2024-02-09 14:38:07.410 040 15852.16 508.10 52584.68 88888.00 2024-02-09 14:38:07.910 040 15852.21 508.09 52584.57 88888.00 2024-02-09 14:38:08.410 040 15852.27 508.10 52584.52 88888.00 2024-02-09 14:38:08.910 040 15852.24 508.10 52584.49 88888.00 2024-02-09 14:38:09.410 040 15852.27 508.10 52584.52 88888.00 2024-02-09 14:38:09.910 040 15852.27 508.11 52584.55 88888.00 2024-02-09 14:38:10.410 040 15852.26 508.10 52584.51 88888.00 2024-02-09 14:38:10.910 040 15852.25 508.11 52584.53 88888.00 2024-02-09 14:38:11.410 040 15852.26 508.10 52584.53 88888.00 2024-02-09 14:38:11.910 040 15852.26 508.10 52584.53 88888.00 2024-02-09 14:38:12.410 040 15852.25 508.10 52584.45 88888.00 2024-02-09 14:38:12.910 040 15852.23 508.09 52584.43 88888.00 2024-02-09 14:38:13.410 040 15852.24 508.06 52584.52 88888.00 2024-02-09 14:38:13.910 040 15852.25 508.09 52584.58 88888.00 2024-02-09 14:38:14.410 040 15852.31 508.06 52584.60 88888.00 2024-02-09 14:38:14.910 040 15852.32 508.04 52584.58 88888.00 2024-02-09 14:38:15.410 040 15852.28 508.11 52584.55 88888.00 2024-02-09 14:38:15.910 040 15852.26 508.10 52584.54 88888.00 2024-02-09 14:38:16.410 040 15852.27 508.09 52584.58 88888.00 2024-02-09 14:38:16.910 040 15852.22 508.04 52584.63 88888.00 2024-02-09 14:38:17.410 040 15852.21 508.03 52584.57 88888.00 2024-02-09 14:38:17.910 040 15852.27 508.04 52584.58 88888.00 2024-02-09 14:38:18.410 040 15852.28 508.05 52584.63 88888.00 2024-02-09 14:38:18.910 040 15852.28 508.07 52584.65 88888.00 2024-02-09 14:38:19.410 040 15852.28 508.11 52584.64 88888.00 2024-02-09 14:38:19.910 040 15852.28 508.10 52584.58 88888.00 2024-02-09 14:38:20.410 040 15852.22 508.07 52584.54 88888.00 2024-02-09 14:38:20.910 040 15852.21 508.10 52584.55 88888.00 2024-02-09 14:38:21.410 040 15852.23 508.13 52584.64 88888.00 2024-02-09 14:38:21.910 040 15852.24 508.13 52584.63 88888.00 2024-02-09 14:38:22.410 040 15852.25 508.06 52584.62 88888.00 2024-02-09 14:38:22.910 040 15852.30 508.05 52584.64 88888.00 2024-02-09 14:38:23.410 040 15852.26 508.05 52584.62 88888.00 2024-02-09 14:38:23.910 040 15852.25 508.04 52584.60 88888.00 2024-02-09 14:38:24.910 040 15852.26 508.11 52584.75 88888.00 2024-02-09 14:38:25.410 040 15852.25 508.11 52584.68 88888.00 2024-02-09 14:38:25.910 040 15852.27 508.10 52584.64 88888.00 2024-02-09 14:38:26.410 040 15852.28 508.10 52584.62 88888.00 2024-02-09 14:38:26.910 040 15852.23 508.06 52584.58 88888.00 2024-02-09 14:38:27.410 040 15852.22 508.09 52584.62 88888.00 2024-02-09 14:38:27.910 040 15852.21 508.10 52584.60 88888.00 2024-02-09 14:38:28.410 040 15852.25 508.04 52584.58 88888.00 2024-02-09 14:38:28.910 040 15852.18 508.03 52584.60 88888.00 2024-02-09 14:38:29.410 040 15852.15 508.04 52584.63 88888.00 2024-02-09 14:38:29.910 040 15852.15 508.06 52584.62 88888.00 2024-02-09 14:38:30.410 040 15852.16 508.13 52584.65 88888.00 2024-02-09 14:38:30.910 040 15852.15 508.14 52584.64 88888.00 2024-02-09 14:38:31.410 040 15852.17 508.19 52584.60 88888.00 2024-02-09 14:38:31.910 040 15852.17 508.19 52584.62 88888.00 2024-02-09 14:38:32.910 040 15852.14 508.16 52584.67 88888.00 2024-02-09 14:38:33.410 040 15852.09 508.13 52584.71 88888.00 2024-02-09 14:38:33.910 040 15852.09 508.10 52584.70 88888.00 2024-02-09 14:38:34.410 040 15852.09 508.06 52584.68 88888.00 2024-02-09 14:38:34.910 040 15852.12 508.11 52584.65 88888.00 2024-02-09 14:38:35.410 040 15852.08 508.14 52584.67 88888.00 2024-02-09 14:38:35.910 040 15852.10 508.12 52584.67 88888.00 2024-02-09 14:38:36.410 040 15852.09 508.09 52584.62 88888.00 2024-02-09 14:38:36.910 040 15852.12 508.10 52584.60 88888.00 2024-02-09 14:38:37.410 040 15852.10 508.11 52584.57 88888.00 2024-02-09 14:38:37.910 040 15852.12 508.12 52584.64 88888.00 2024-02-09 14:38:38.410 040 15852.10 508.11 52584.67 88888.00 2024-02-09 14:38:38.910 040 15852.10 508.12 52584.71 88888.00 2024-02-09 14:38:39.410 040 15852.10 508.10 52584.76 88888.00 2024-02-09 14:38:39.910 040 15852.01 508.12 52584.74 88888.00 2024-02-09 14:38:40.410 040 15852.03 508.15 52584.77 88888.00 2024-02-09 14:38:40.910 040 15852.08 508.14 52584.66 88888.00 2024-02-09 14:38:41.410 040 15852.06 508.12 52584.57 88888.00 2024-02-09 14:38:41.910 040 15852.03 508.12 52584.55 88888.00 2024-02-09 14:38:42.410 040 15852.03 508.16 52584.56 88888.00 2024-02-09 14:38:42.910 040 15852.03 508.18 52584.64 88888.00 2024-02-09 14:38:43.410 040 15852.08 508.13 52584.67 88888.00 2024-02-09 14:38:43.910 040 15852.03 508.15 52584.72 88888.00 2024-02-09 14:38:44.910 040 15851.98 508.18 52584.71 88888.00 2024-02-09 14:38:45.410 040 15851.97 508.21 52584.64 88888.00 2024-02-09 14:38:45.910 040 15851.98 508.22 52584.69 88888.00 2024-02-09 14:38:46.410 040 15851.96 508.21 52584.69 88888.00 2024-02-09 14:38:46.910 040 15851.95 508.26 52584.78 88888.00 2024-02-09 14:38:47.410 040 15851.97 508.23 52584.85 88888.00 2024-02-09 14:38:47.910 040 15851.97 508.21 52584.82 88888.00 2024-02-09 14:38:48.410 040 15851.92 508.26 52584.75 88888.00 2024-02-09 14:38:48.910 040 15851.89 508.23 52584.74 88888.00 2024-02-09 14:38:49.410 040 15851.87 508.20 52584.75 88888.00 2024-02-09 14:38:49.910 040 15851.88 508.19 52584.83 88888.00 2024-02-09 14:38:50.410 040 15851.90 508.16 52584.82 88888.00 2024-02-09 14:38:50.910 040 15851.88 508.15 52584.80 88888.00 2024-02-09 14:38:51.410 040 15851.82 508.14 52584.80 88888.00 2024-02-09 14:38:51.910 040 15851.88 508.12 52584.75 88888.00 2024-02-09 14:38:52.410 040 15851.83 508.16 52584.76 88888.00 2024-02-09 14:38:52.910 040 15851.87 508.19 52584.79 88888.00 2024-02-09 14:38:53.410 040 15851.87 508.18 52584.80 88888.00 2024-02-09 14:38:53.910 040 15851.89 508.18 52584.83 88888.00 2024-02-09 14:38:54.410 040 15851.88 508.15 52584.83 88888.00 2024-02-09 14:38:54.910 040 15851.85 508.16 52584.79 88888.00 2024-02-09 14:38:55.410 040 15851.85 508.14 52584.78 88888.00 2024-02-09 14:38:55.910 040 15851.82 508.13 52584.78 88888.00 2024-02-09 14:38:56.410 040 15851.81 508.14 52584.78 88888.00 2024-02-09 14:38:56.910 040 15851.81 508.11 52584.79 88888.00 2024-02-09 14:38:57.410 040 15851.79 508.06 52584.80 88888.00 2024-02-09 14:38:57.910 040 15851.77 508.05 52584.80 88888.00 2024-02-09 14:38:58.410 040 15851.74 508.09 52584.82 88888.00 2024-02-09 14:38:58.910 040 15851.74 508.10 52584.84 88888.00 2024-02-09 14:38:59.410 040 15851.77 508.10 52584.88 88888.00 2024-02-09 14:38:59.910 040 15851.76 508.12 52584.86 88888.00 2024-02-09 14:39:00.410 040 15851.76 508.10 52584.82 88888.00 2024-02-09 14:39:00.910 040 15851.72 508.11 52584.87 88888.00 2024-02-09 14:39:01.410 040 15851.72 508.07 52584.85 88888.00 2024-02-09 14:39:01.910 040 15851.74 508.01 52584.88 88888.00 2024-02-09 14:39:02.910 040 15851.71 508.04 52584.77 88888.00 2024-02-09 14:39:03.410 040 15851.68 508.07 52584.79 88888.00 2024-02-09 14:39:03.910 040 15851.72 508.10 52584.86 88888.00 2024-02-09 14:39:04.410 040 15851.74 508.09 52584.89 88888.00 2024-02-09 14:39:04.910 040 15851.78 508.07 52584.94 88888.00 2024-02-09 14:39:05.410 040 15851.77 508.03 52584.95 88888.00 2024-02-09 14:39:05.910 040 15851.76 508.01 52584.96 88888.00 2024-02-09 14:39:06.410 040 15851.73 508.01 52584.95 88888.00 2024-02-09 14:39:06.910 040 15851.73 508.00 52584.91 88888.00 2024-02-09 14:39:07.410 040 15851.67 508.00 52584.89 88888.00 2024-02-09 14:39:07.910 040 15851.69 507.96 52584.87 88888.00 2024-02-09 14:39:08.410 040 15851.71 507.93 52584.89 88888.00 2024-02-09 14:39:08.910 040 15851.74 507.92 52584.87 88888.00 2024-02-09 14:39:09.410 040 15851.74 507.88 52584.87 88888.00 2024-02-09 14:39:09.910 040 15851.71 507.93 52584.80 88888.00 2024-02-09 14:39:10.410 040 15851.70 507.93 52584.72 88888.00 2024-02-09 14:39:10.910 040 15851.70 507.88 52584.79 88888.00 2024-02-09 14:39:11.410 040 15851.71 507.84 52584.80 88888.00 2024-02-09 14:39:11.910 040 15851.71 507.81 52584.86 88888.00 2024-02-09 14:39:12.410 040 15851.65 507.83 52584.93 88888.00 2024-02-09 14:39:12.910 040 15851.61 507.80 52584.90 88888.00 2024-02-09 14:39:13.410 040 15851.65 507.79 52584.95 88888.00 2024-02-09 14:39:13.910 040 15851.65 507.78 52584.87 88888.00 2024-02-09 14:39:14.410 040 15851.63 507.73 52584.86 88888.00 2024-02-09 14:39:14.910 040 15851.65 507.70 52584.91 88888.00 2024-02-09 14:39:15.410 040 15851.70 507.68 52584.87 88888.00 2024-02-09 14:39:15.910 040 15851.69 507.67 52584.87 88888.00 2024-02-09 14:39:16.410 040 15851.68 507.64 52584.76 88888.00 2024-02-09 14:39:16.910 040 15851.67 507.62 52584.79 88888.00 2024-02-09 14:39:17.410 040 15851.64 507.59 52584.76 88888.00 2024-02-09 14:39:17.910 040 15851.62 507.58 52584.78 88888.00 2024-02-09 14:39:18.410 040 15851.65 507.58 52584.80 88888.00 2024-02-09 14:39:18.910 040 15851.68 507.60 52584.80 88888.00 2024-02-09 14:39:19.410 040 15851.67 507.57 52584.78 88888.00 2024-02-09 14:39:19.910 040 15851.67 507.53 52584.77 88888.00 2024-02-09 14:39:20.410 040 15851.64 507.51 52584.77 88888.00 2024-02-09 14:39:20.910 040 15851.68 507.49 52584.79 88888.00 2024-02-09 14:39:21.410 040 15851.64 507.46 52584.87 88888.00 2024-02-09 14:39:21.910 040 15851.63 507.45 52584.86 88888.00 2024-02-09 14:39:22.410 040 15851.65 507.41 52584.84 88888.00 2024-02-09 14:39:22.910 040 15851.68 507.38 52584.82 88888.00 2024-02-09 14:39:23.410 040 15851.65 507.32 52584.85 88888.00 2024-02-09 14:39:23.910 040 15851.63 507.29 52584.84 88888.00 2024-02-09 14:39:24.410 040 15851.61 507.27 52584.86 88888.00 2024-02-09 14:39:24.910 040 15851.61 507.29 52584.82 88888.00 2024-02-09 14:39:25.410 040 15851.60 507.34 52584.83 88888.00 2024-02-09 14:39:25.910 040 15851.59 507.35 52584.84 88888.00 2024-02-09 14:39:26.410 040 15851.58 507.36 52584.85 88888.00 2024-02-09 14:39:26.910 040 15851.61 507.35 52584.86 88888.00 2024-02-09 14:39:27.410 040 15851.56 507.29 52584.80 88888.00 2024-02-09 14:39:27.910 040 15851.58 507.29 52584.80 88888.00 2024-02-09 14:39:28.410 040 15851.56 507.32 52584.82 88888.00 2024-02-09 14:39:28.910 040 15851.60 507.29 52584.79 88888.00 2024-02-09 14:39:29.410 040 15851.56 507.25 52584.82 88888.00 2024-02-09 14:39:29.910 040 15851.59 507.21 52584.82 88888.00 2024-02-09 14:39:30.410 040 15851.60 507.19 52584.76 88888.00 2024-02-09 14:39:30.910 040 15851.56 507.17 52584.76 88888.00 2024-02-09 14:39:31.410 040 15851.58 507.16 52584.70 88888.00 2024-02-09 14:39:31.910 040 15851.59 507.17 52584.70 88888.00 2024-02-09 14:39:32.410 040 15851.60 507.16 52584.70 88888.00 2024-02-09 14:39:32.910 040 15851.56 507.12 52584.75 88888.00 2024-02-09 14:39:33.410 040 15851.56 507.12 52584.82 88888.00 2024-02-09 14:39:33.910 040 15851.60 507.12 52584.84 88888.00 2024-02-09 14:39:34.410 040 15851.56 507.10 52584.83 88888.00 2024-02-09 14:39:34.910 040 15851.53 507.07 52584.78 88888.00 2024-02-09 14:39:35.410 040 15851.55 507.10 52584.77 88888.00 2024-02-09 14:39:35.910 040 15851.54 507.10 52584.80 88888.00 2024-02-09 14:39:36.410 040 15851.53 507.06 52584.79 88888.00 2024-02-09 14:39:36.910 040 15851.55 507.05 52584.77 88888.00 2024-02-09 14:39:37.410 040 15851.52 507.02 52584.72 88888.00 2024-02-09 14:39:37.910 040 15851.50 507.00 52584.70 88888.00 2024-02-09 14:39:38.410 040 15851.45 506.94 52584.69 88888.00 2024-02-09 14:39:38.910 040 15851.45 506.90 52584.71 88888.00 2024-02-09 14:39:39.410 040 15851.51 506.89 52584.79 88888.00 2024-02-09 14:39:39.910 040 15851.58 506.91 52584.89 88888.00 2024-02-09 14:39:40.410 040 15851.58 506.91 52584.90 88888.00 2024-02-09 14:39:40.910 040 15851.54 506.89 52584.78 88888.00 2024-02-09 14:39:41.410 040 15851.51 506.85 52584.73 88888.00 2024-02-09 14:39:41.910 040 15851.53 506.81 52584.76 88888.00 2024-02-09 14:39:42.410 040 15851.52 506.76 52584.73 88888.00 2024-02-09 14:39:42.910 040 15851.50 506.79 52584.72 88888.00 2024-02-09 14:39:43.410 040 15851.49 506.82 52584.73 88888.00 2024-02-09 14:39:43.910 040 15851.49 506.77 52584.76 88888.00 2024-02-09 14:39:44.410 040 15851.47 506.72 52584.78 88888.00 2024-02-09 14:39:44.910 040 15851.47 506.67 52584.76 88888.00 2024-02-09 14:39:45.410 040 15851.50 506.66 52584.80 88888.00 2024-02-09 14:39:46.410 040 15851.43 506.66 52584.73 88888.00 2024-02-09 14:39:46.910 040 15851.43 506.62 52584.75 88888.00 2024-02-09 14:39:47.410 040 15851.50 506.62 52584.83 88888.00 2024-02-09 14:39:47.910 040 15851.55 506.63 52584.79 88888.00 2024-02-09 14:39:48.410 040 15851.58 506.60 52584.74 88888.00 2024-02-09 14:39:48.910 040 15851.59 506.60 52584.72 88888.00 2024-02-09 14:39:49.410 040 15851.55 506.58 52584.74 88888.00 2024-02-09 14:39:49.910 040 15851.53 506.57 52584.71 88888.00 2024-02-09 14:39:50.410 040 15851.53 506.50 52584.66 88888.00 2024-02-09 14:39:50.910 040 15851.50 506.50 52584.65 88888.00 2024-02-09 14:39:51.410 040 15851.49 506.55 52584.67 88888.00 2024-02-09 14:39:51.910 040 15851.54 506.51 52584.67 88888.00 2024-02-09 14:39:52.410 040 15851.54 506.48 52584.72 88888.00 2024-02-09 14:39:52.910 040 15851.51 506.48 52584.71 88888.00 2024-02-09 14:39:53.410 040 15851.52 506.43 52584.67 88888.00 2024-02-09 14:39:53.910 040 15851.50 506.41 52584.64 88888.00 2024-02-09 14:39:54.410 040 15851.49 506.38 52584.68 88888.00 2024-02-09 14:39:54.910 040 15851.53 506.34 52584.72 88888.00 2024-02-09 14:39:55.410 040 15851.55 506.34 52584.68 88888.00 2024-02-09 14:39:55.910 040 15851.58 506.32 52584.69 88888.00 2024-02-09 14:39:56.410 040 15851.60 506.30 52584.68 88888.00 2024-02-09 14:39:56.910 040 15851.59 506.24 52584.65 88888.00 2024-02-09 14:39:57.410 040 15851.58 506.22 52584.65 88888.00 2024-02-09 14:39:57.910 040 15851.55 506.22 52584.66 88888.00 2024-02-09 14:39:58.410 040 15851.53 506.16 52584.67 88888.00 2024-02-09 14:39:58.910 040 15851.49 506.13 52584.65 88888.00 2024-02-09 14:39:59.410 040 15851.47 506.14 52584.55 88888.00 2024-02-09 14:39:59.910 040 15851.53 506.13 52584.55 88888.00 2024-02-09 14:40:00.410 040 15851.56 506.11 52584.57 88888.00 2024-02-09 14:40:00.910 040 15851.52 506.08 52584.52 88888.00 2024-02-09 14:40:01.410 040 15851.49 506.07 52584.59 88888.00 2024-02-09 14:40:01.910 040 15851.52 506.07 52584.64 88888.00 2024-02-09 14:40:02.410 040 15851.56 506.04 52584.67 88888.00 2024-02-09 14:40:02.910 040 15851.56 505.99 52584.72 88888.00 2024-02-09 14:40:03.410 040 15851.54 505.98 52584.70 88888.00 2024-02-09 14:40:03.910 040 15851.59 505.98 52584.65 88888.00 2024-02-09 14:40:04.410 040 15851.56 505.96 52584.66 88888.00 2024-02-09 14:40:04.910 040 15851.58 505.96 52584.66 88888.00 2024-02-09 14:40:05.410 040 15851.59 505.95 52584.65 88888.00 2024-02-09 14:40:06.410 040 15851.59 505.89 52584.63 88888.00 2024-02-09 14:40:06.910 040 15851.59 505.87 52584.65 88888.00 2024-02-09 14:40:07.410 040 15851.53 505.85 52584.58 88888.00 2024-02-09 14:40:07.910 040 15851.55 505.82 52584.59 88888.00 2024-02-09 14:40:08.410 040 15851.58 505.84 52584.59 88888.00 2024-02-09 14:40:08.910 040 15851.59 505.78 52584.60 88888.00 2024-02-09 14:40:09.410 040 15851.59 505.74 52584.59 88888.00 2024-02-09 14:40:09.910 040 15851.54 505.72 52584.55 88888.00 2024-02-09 14:40:10.410 040 15851.52 505.69 52584.56 88888.00 2024-02-09 14:40:10.910 040 15851.56 505.68 52584.60 88888.00 2024-02-09 14:40:11.410 040 15851.54 505.62 52584.56 88888.00 2024-02-09 14:40:11.910 040 15851.47 505.59 52584.56 88888.00 2024-02-09 14:40:12.410 040 15851.49 505.58 52584.55 88888.00 2024-02-09 14:40:12.910 040 15851.50 505.56 52584.57 88888.00 2024-02-09 14:40:13.410 040 15851.47 505.56 52584.52 88888.00 2024-02-09 14:40:13.910 040 15851.47 505.56 52584.53 88888.00 2024-02-09 14:40:14.410 040 15851.47 505.54 52584.52 88888.00 2024-02-09 14:40:14.910 040 15851.47 505.53 52584.48 88888.00 2024-02-09 14:40:15.410 040 15851.45 505.54 52584.47 88888.00 2024-02-09 14:40:16.410 040 15851.44 505.47 52584.53 88888.00 2024-02-09 14:40:16.910 040 15851.49 505.45 52584.55 88888.00 2024-02-09 14:40:17.410 040 15851.46 505.47 52584.51 88888.00 2024-02-09 14:40:17.910 040 15851.50 505.46 52584.50 88888.00 2024-02-09 14:40:18.410 040 15851.51 505.44 52584.53 88888.00 2024-02-09 14:40:18.910 040 15851.50 505.36 52584.55 88888.00 2024-02-09 14:40:19.410 040 15851.46 505.30 52584.55 88888.00 2024-02-09 14:40:19.910 040 15851.49 505.30 52584.57 88888.00 2024-02-09 14:40:20.410 040 15851.46 505.29 52584.56 88888.00 2024-02-09 14:40:20.910 040 15851.46 505.25 52584.55 88888.00 2024-02-09 14:40:21.410 040 15851.45 505.24 52584.55 88888.00 2024-02-09 14:40:21.910 040 15851.45 505.18 52584.54 88888.00 2024-02-09 14:40:22.410 040 15851.45 505.17 52584.51 88888.00 2024-02-09 14:40:22.910 040 15851.45 505.15 52584.50 88888.00 2024-02-09 14:40:23.410 040 15851.46 505.15 52584.52 88888.00 2024-02-09 14:40:23.910 040 15851.42 505.15 52584.57 88888.00 2024-02-09 14:40:24.410 040 15851.40 505.11 52584.59 88888.00 2024-02-09 14:40:24.910 040 15851.40 505.07 52584.59 88888.00 2024-02-09 14:40:25.410 040 15851.42 505.05 52584.54 88888.00 2024-02-09 14:40:25.910 040 15851.41 505.04 52584.50 88888.00 2024-02-09 14:40:26.410 040 15851.42 505.02 52584.51 88888.00 2024-02-09 14:40:26.910 040 15851.42 505.03 52584.51 88888.00 2024-02-09 14:40:27.410 040 15851.45 505.01 52584.46 88888.00 2024-02-09 14:40:27.910 040 15851.45 505.00 52584.46 88888.00 2024-02-09 14:40:28.410 040 15851.49 504.93 52584.43 88888.00 2024-02-09 14:40:28.910 040 15851.46 504.90 52584.44 88888.00 2024-02-09 14:40:29.410 040 15851.44 504.92 52584.42 88888.00 2024-02-09 14:40:29.910 040 15851.45 504.86 52584.36 88888.00 2024-02-09 14:40:30.410 040 15851.49 504.84 52584.39 88888.00 2024-02-09 14:40:30.910 040 15851.47 504.84 52584.39 88888.00 2024-02-09 14:40:31.410 040 15851.43 504.79 52584.38 88888.00 2024-02-09 14:40:31.910 040 15851.46 504.79 52584.44 88888.00 2024-02-09 14:40:32.410 040 15851.49 504.78 52584.43 88888.00 2024-02-09 14:40:32.910 040 15851.47 504.76 52584.39 88888.00 2024-02-09 14:40:33.410 040 15851.45 504.76 52584.39 88888.00 2024-02-09 14:40:33.910 040 15851.44 504.81 52584.42 88888.00 2024-02-09 14:40:34.410 040 15851.44 504.74 52584.40 88888.00 2024-02-09 14:40:34.910 040 15851.37 504.68 52584.43 88888.00 2024-02-09 14:40:35.410 040 15851.36 504.67 52584.43 88888.00 2024-02-09 14:40:35.910 040 15851.40 504.69 52584.40 88888.00 2024-02-09 14:40:36.410 040 15851.38 504.64 52584.32 88888.00 2024-02-09 14:40:36.910 040 15851.40 504.64 52584.34 88888.00 2024-02-09 14:40:37.410 040 15851.38 504.61 52584.39 88888.00 2024-02-09 14:40:37.910 040 15851.40 504.58 52584.40 88888.00 2024-02-09 14:40:38.410 040 15851.43 504.58 52584.40 88888.00 2024-02-09 14:40:38.910 040 15851.44 504.58 52584.37 88888.00 2024-02-09 14:40:39.410 040 15851.45 504.58 52584.36 88888.00 2024-02-09 14:40:39.910 040 15851.45 504.52 52584.42 88888.00 2024-02-09 14:40:40.410 040 15851.47 504.53 52584.43 88888.00 2024-02-09 14:40:40.910 040 15851.46 504.56 52584.44 88888.00 2024-02-09 14:40:41.411 040 15851.50 504.56 52584.43 88888.00 2024-02-09 14:40:41.911 040 15851.53 504.53 52584.44 88888.00 2024-02-09 14:40:42.411 040 15851.52 504.48 52584.43 88888.00 2024-02-09 14:40:42.911 040 15851.52 504.47 52584.37 88888.00 2024-02-09 14:40:43.411 040 15851.54 504.48 52584.37 88888.00 2024-02-09 14:40:43.911 040 15851.50 504.51 52584.33 88888.00 2024-02-09 14:40:44.411 040 15851.49 504.50 52584.32 88888.00 2024-02-09 14:40:44.911 040 15851.50 504.46 52584.36 88888.00 2024-02-09 14:40:45.411 040 15851.52 504.43 52584.37 88888.00 2024-02-09 14:40:45.911 040 15851.53 504.42 52584.36 88888.00 2024-02-09 14:40:46.411 040 15851.55 504.41 52584.42 88888.00 2024-02-09 14:40:46.911 040 15851.53 504.38 52584.38 88888.00 2024-02-09 14:40:47.411 040 15851.51 504.34 52584.37 88888.00 2024-02-09 14:40:47.911 040 15851.56 504.35 52584.38 88888.00 2024-02-09 14:40:48.411 040 15851.55 504.40 52584.35 88888.00 2024-02-09 14:40:48.911 040 15851.52 504.41 52584.33 88888.00 2024-02-09 14:40:49.411 040 15851.49 504.42 52584.33 88888.00 2024-02-09 14:40:49.911 040 15851.53 504.44 52584.33 88888.00 2024-02-09 14:40:50.411 040 15851.54 504.44 52584.33 88888.00 2024-02-09 14:40:50.911 040 15851.59 504.42 52584.28 88888.00 2024-02-09 14:40:51.411 040 15851.63 504.43 52584.27 88888.00 2024-02-09 14:40:51.911 040 15851.63 504.42 52584.29 88888.00 2024-02-09 14:40:52.411 040 15851.63 504.37 52584.32 88888.00 2024-02-09 14:40:52.911 040 15851.63 504.40 52584.28 88888.00 2024-02-09 14:40:53.411 040 15851.63 504.42 52584.27 88888.00 2024-02-09 14:40:53.911 040 15851.65 504.39 52584.25 88888.00 2024-02-09 14:40:54.411 040 15851.64 504.34 52584.26 88888.00 2024-02-09 14:40:54.911 040 15851.67 504.35 52584.33 88888.00 2024-02-09 14:40:55.411 040 15851.71 504.39 52584.37 88888.00 2024-02-09 14:40:55.911 040 15851.71 504.40 52584.39 88888.00 2024-02-09 14:40:56.411 040 15851.71 504.40 52584.33 88888.00 2024-02-09 14:40:56.911 040 15851.67 504.41 52584.32 88888.00 2024-02-09 14:40:57.411 040 15851.70 504.46 52584.28 88888.00 2024-02-09 14:40:57.911 040 15851.70 504.47 52584.26 88888.00 2024-02-09 14:40:58.411 040 15851.69 504.44 52584.20 88888.00 2024-02-09 14:40:58.911 040 15851.71 504.42 52584.23 88888.00 2024-02-09 14:40:59.411 040 15851.73 504.43 52584.29 88888.00 2024-02-09 14:40:59.911 040 15851.71 504.48 52584.28 88888.00 2024-02-09 14:41:00.411 040 15851.68 504.47 52584.26 88888.00 2024-02-09 14:41:00.911 040 15851.68 504.48 52584.20 88888.00 2024-02-09 14:41:01.411 040 15851.72 504.48 52584.20 88888.00 2024-02-09 14:41:01.911 040 15851.72 504.47 52584.25 88888.00 2024-02-09 14:41:02.411 040 15851.72 504.43 52584.24 88888.00 2024-02-09 14:41:02.911 040 15851.71 504.43 52584.27 88888.00 2024-02-09 14:41:03.411 040 15851.70 504.46 52584.31 88888.00 2024-02-09 14:41:03.911 040 15851.73 504.48 52584.28 88888.00 2024-02-09 14:41:04.411 040 15851.77 504.47 52584.28 88888.00 2024-02-09 14:41:04.911 040 15851.76 504.44 52584.24 88888.00 2024-02-09 14:41:05.411 040 15851.81 504.46 52584.17 88888.00 2024-02-09 14:41:05.911 040 15851.83 504.46 52584.18 88888.00 2024-02-09 14:41:06.411 040 15851.81 504.43 52584.24 88888.00 2024-02-09 14:41:06.911 040 15851.78 504.44 52584.26 88888.00 2024-02-09 14:41:07.911 040 15851.82 504.42 52584.19 88888.00 2024-02-09 14:41:08.411 040 15851.78 504.46 52584.20 88888.00 2024-02-09 14:41:08.911 040 15851.78 504.44 52584.19 88888.00 2024-02-09 14:41:09.411 040 15851.80 504.42 52584.25 88888.00 2024-02-09 14:41:09.911 040 15851.83 504.40 52584.26 88888.00 2024-02-09 14:41:10.411 040 15851.83 504.37 52584.27 88888.00 2024-02-09 14:41:10.911 040 15851.78 504.37 52584.26 88888.00 2024-02-09 14:41:11.411 040 15851.80 504.34 52584.29 88888.00 2024-02-09 14:41:11.911 040 15851.82 504.33 52584.32 88888.00 2024-02-09 14:41:12.411 040 15851.82 504.35 52584.27 88888.00 2024-02-09 14:41:12.911 040 15851.83 504.33 52584.25 88888.00 2024-02-09 14:41:13.411 040 15851.81 504.35 52584.26 88888.00 2024-02-09 14:41:13.911 040 15851.85 504.32 52584.32 88888.00 2024-02-09 14:41:14.411 040 15851.87 504.32 52584.27 88888.00 2024-02-09 14:41:14.911 040 15851.91 504.35 52584.20 88888.00 2024-02-09 14:41:15.411 040 15851.95 504.33 52584.18 88888.00 2024-02-09 14:41:15.911 040 15851.98 504.33 52584.19 88888.00 2024-02-09 14:41:16.411 040 15851.99 504.31 52584.19 88888.00 2024-02-09 14:41:16.911 040 15851.96 504.32 52584.16 88888.00 2024-02-09 14:41:17.411 040 15851.97 504.32 52584.18 88888.00 2024-02-09 14:41:17.911 040 15851.99 504.33 52584.25 88888.00 2024-02-09 14:41:18.411 040 15851.97 504.34 52584.23 88888.00 2024-02-09 14:41:18.911 040 15851.96 504.34 52584.22 88888.00 2024-02-09 14:41:19.411 040 15852.00 504.33 52584.18 88888.00 2024-02-09 14:41:19.911 040 15852.05 504.34 52584.16 88888.00 2024-02-09 14:41:20.411 040 15852.05 504.34 52584.17 88888.00 2024-02-09 14:41:20.911 040 15852.04 504.32 52584.26 88888.00 2024-02-09 14:41:21.411 040 15852.05 504.32 52584.23 88888.00 2024-02-09 14:41:21.911 040 15852.08 504.33 52584.20 88888.00 2024-02-09 14:41:22.411 040 15852.09 504.32 52584.20 88888.00 2024-02-09 14:41:22.911 040 15852.06 504.26 52584.16 88888.00 2024-02-09 14:41:23.411 040 15852.01 504.24 52584.13 88888.00 2024-02-09 14:41:23.911 040 15852.00 504.25 52584.09 88888.00 2024-02-09 14:41:24.411 040 15852.07 504.26 52584.07 88888.00 2024-02-09 14:41:24.911 040 15852.09 504.29 52584.11 88888.00 2024-02-09 14:41:25.911 040 15852.15 504.26 52584.14 88888.00 2024-02-09 14:41:26.411 040 15852.05 504.27 52584.11 88888.00 2024-02-09 14:41:26.911 040 15852.08 504.27 52584.06 88888.00 2024-02-09 14:41:27.411 040 15852.10 504.20 52584.07 88888.00 2024-02-09 14:41:27.911 040 15852.13 504.18 52584.13 88888.00 2024-02-09 14:41:28.411 040 15852.12 504.23 52584.16 88888.00 2024-02-09 14:41:28.911 040 15852.13 504.22 52584.19 88888.00 2024-02-09 14:41:29.411 040 15852.13 504.24 52584.22 88888.00 2024-02-09 14:41:29.911 040 15852.14 504.22 52584.22 88888.00 2024-02-09 14:41:30.411 040 15852.13 504.18 52584.22 88888.00 2024-02-09 14:41:30.911 040 15852.16 504.18 52584.17 88888.00 2024-02-09 14:41:31.411 040 15852.17 504.20 52584.22 88888.00 2024-02-09 14:41:31.911 040 15852.15 504.16 52584.28 88888.00 2024-02-09 14:41:32.411 040 15852.17 504.14 52584.26 88888.00 2024-02-09 14:41:32.911 040 15852.25 504.16 52584.27 88888.00 2024-02-09 14:41:33.411 040 15852.25 504.16 52584.27 88888.00 2024-02-09 14:41:33.911 040 15852.18 504.16 52584.20 88888.00 2024-02-09 14:41:34.411 040 15852.18 504.14 52584.20 88888.00 2024-02-09 14:41:34.911 040 15852.23 504.14 52584.23 88888.00 2024-02-09 14:41:35.411 040 15852.23 504.13 52584.23 88888.00 2024-02-09 14:41:35.911 040 15852.24 504.13 52584.20 88888.00 2024-02-09 14:41:36.411 040 15852.26 504.15 52584.15 88888.00 2024-02-09 14:41:36.911 040 15852.30 504.17 52584.10 88888.00 2024-02-09 14:41:37.411 040 15852.28 504.18 52584.11 88888.00 2024-02-09 14:41:37.911 040 15852.31 504.14 52584.17 88888.00 2024-02-09 14:41:38.411 040 15852.28 504.13 52584.20 88888.00 2024-02-09 14:41:38.911 040 15852.25 504.10 52584.18 88888.00 2024-02-09 14:41:39.411 040 15852.32 504.09 52584.17 88888.00 2024-02-09 14:41:39.911 040 15852.32 504.12 52584.20 88888.00 2024-02-09 14:41:40.411 040 15852.37 504.13 52584.23 88888.00 2024-02-09 14:41:40.911 040 15852.40 504.18 52584.22 88888.00 2024-02-09 14:41:41.411 040 15852.36 504.18 52584.19 88888.00 2024-02-09 14:41:41.911 040 15852.35 504.14 52584.18 88888.00 2024-02-09 14:41:42.411 040 15852.35 504.12 52584.17 88888.00 2024-02-09 14:41:42.911 040 15852.34 504.12 52584.18 88888.00 2024-02-09 14:41:43.411 040 15852.35 504.12 52584.25 88888.00 2024-02-09 14:41:43.911 040 15852.35 504.12 52584.26 88888.00 2024-02-09 14:41:44.411 040 15852.36 504.12 52584.19 88888.00 2024-02-09 14:41:44.911 040 15852.35 504.10 52584.17 88888.00 2024-02-09 14:41:45.411 040 15852.34 504.12 52584.23 88888.00 2024-02-09 14:41:45.911 040 15852.36 504.16 52584.23 88888.00 2024-02-09 14:41:46.411 040 15852.38 504.15 52584.23 88888.00 2024-02-09 14:41:46.911 040 15852.36 504.18 52584.23 88888.00 2024-02-09 14:41:47.411 040 15852.35 504.20 52584.16 88888.00 2024-02-09 14:41:47.911 040 15852.32 504.18 52584.19 88888.00 2024-02-09 14:41:48.411 040 15852.33 504.13 52584.18 88888.00 2024-02-09 14:41:48.911 040 15852.37 504.15 52584.14 88888.00 2024-02-09 14:41:49.411 040 15852.33 504.17 52584.13 88888.00 2024-02-09 14:41:49.911 040 15852.37 504.15 52584.14 88888.00 2024-02-09 14:41:50.411 040 15852.41 504.14 52584.18 88888.00 2024-02-09 14:41:50.911 040 15852.43 504.13 52584.23 88888.00 2024-02-09 14:41:51.411 040 15852.45 504.14 52584.19 88888.00 2024-02-09 14:41:51.911 040 15852.43 504.14 52584.15 88888.00 2024-02-09 14:41:52.411 040 15852.45 504.15 52584.18 88888.00 2024-02-09 14:41:52.911 040 15852.44 504.16 52584.17 88888.00 2024-02-09 14:41:53.411 040 15852.46 504.13 52584.17 88888.00 2024-02-09 14:41:53.911 040 15852.47 504.10 52584.17 88888.00 2024-02-09 14:41:54.411 040 15852.46 504.13 52584.12 88888.00 2024-02-09 14:41:54.911 040 15852.44 504.16 52584.14 88888.00 2024-02-09 14:41:55.411 040 15852.53 504.14 52584.15 88888.00 2024-02-09 14:41:55.911 040 15852.54 504.15 52584.16 88888.00 2024-02-09 14:41:56.411 040 15852.55 504.17 52584.19 88888.00 2024-02-09 14:41:56.911 040 15852.54 504.21 52584.23 88888.00 2024-02-09 14:41:57.411 040 15852.52 504.18 52584.24 88888.00 2024-02-09 14:41:57.911 040 15852.53 504.15 52584.28 88888.00 2024-02-09 14:41:58.411 040 15852.51 504.15 52584.28 88888.00 2024-02-09 14:41:59.411 040 15852.46 504.14 52584.22 88888.00 2024-02-09 14:41:59.911 040 15852.49 504.18 52584.24 88888.00 2024-02-09 14:42:00.411 040 15852.51 504.21 52584.23 88888.00 2024-02-09 14:42:00.911 040 15852.50 504.20 52584.27 88888.00 2024-02-09 14:42:01.411 040 15852.47 504.22 52584.25 88888.00 2024-02-09 14:42:01.911 040 15852.46 504.20 52584.23 88888.00 2024-02-09 14:42:02.411 040 15852.45 504.13 52584.23 88888.00 2024-02-09 14:42:02.911 040 15852.45 504.16 52584.19 88888.00 2024-02-09 14:42:03.411 040 15852.46 504.17 52584.26 88888.00 2024-02-09 14:42:03.911 040 15852.52 504.18 52584.24 88888.00 2024-02-09 14:42:04.411 040 15852.52 504.16 52584.28 88888.00 2024-02-09 14:42:04.911 040 15852.53 504.15 52584.33 88888.00 2024-02-09 14:42:05.411 040 15852.53 504.13 52584.32 88888.00 2024-02-09 14:42:05.911 040 15852.51 504.14 52584.31 88888.00 2024-02-09 14:42:06.411 040 15852.53 504.16 52584.32 88888.00 2024-02-09 14:42:06.911 040 15852.49 504.20 52584.30 88888.00 2024-02-09 14:42:07.411 040 15852.45 504.22 52584.30 88888.00 2024-02-09 14:42:07.911 040 15852.50 504.20 52584.28 88888.00 2024-02-09 14:42:08.411 040 15852.54 504.15 52584.27 88888.00 2024-02-09 14:42:08.911 040 15852.53 504.17 52584.28 88888.00 2024-02-09 14:42:09.411 040 15852.49 504.17 52584.26 88888.00 2024-02-09 14:42:09.911 040 15852.49 504.15 52584.24 88888.00 2024-02-09 14:42:10.411 040 15852.50 504.14 52584.19 88888.00 2024-02-09 14:42:10.911 040 15852.51 504.13 52584.19 88888.00 2024-02-09 14:42:11.411 040 15852.55 504.15 52584.25 88888.00 2024-02-09 14:42:11.911 040 15852.54 504.16 52584.26 88888.00 2024-02-09 14:42:12.411 040 15852.52 504.15 52584.24 88888.00 2024-02-09 14:42:12.911 040 15852.47 504.10 52584.25 88888.00 2024-02-09 14:42:13.411 040 15852.51 504.14 52584.25 88888.00 2024-02-09 14:42:13.911 040 15852.55 504.16 52584.26 88888.00 2024-02-09 14:42:14.411 040 15852.55 504.14 52584.28 88888.00 2024-02-09 14:42:14.911 040 15852.52 504.15 52584.26 88888.00 2024-02-09 14:42:15.411 040 15852.51 504.14 52584.22 88888.00 2024-02-09 14:42:15.911 040 15852.46 504.14 52584.20 88888.00 2024-02-09 14:42:16.411 040 15852.45 504.21 52584.24 88888.00 2024-02-09 14:42:16.911 040 15852.46 504.22 52584.27 88888.00 2024-02-09 14:42:17.411 040 15852.49 504.23 52584.26 88888.00 2024-02-09 14:42:17.911 040 15852.49 504.23 52584.26 88888.00 2024-02-09 14:42:18.411 040 15852.50 504.18 52584.30 88888.00 2024-02-09 14:42:18.911 040 15852.52 504.18 52584.37 88888.00 2024-02-09 14:42:19.411 040 15852.50 504.15 52584.37 88888.00 2024-02-09 14:42:19.911 040 15852.51 504.17 52584.28 88888.00 2024-02-09 14:42:20.411 040 15852.52 504.18 52584.25 88888.00 2024-02-09 14:42:20.911 040 15852.52 504.18 52584.32 88888.00 2024-02-09 14:42:21.411 040 15852.49 504.17 52584.35 88888.00 2024-02-09 14:42:21.911 040 15852.52 504.16 52584.36 88888.00 2024-02-09 14:42:22.411 040 15852.53 504.16 52584.35 88888.00 2024-02-09 14:42:22.911 040 15852.52 504.16 52584.27 88888.00 2024-02-09 14:42:23.411 040 15852.54 504.17 52584.27 88888.00 2024-02-09 14:42:23.911 040 15852.52 504.17 52584.30 88888.00 2024-02-09 14:42:24.411 040 15852.49 504.16 52584.27 88888.00 2024-02-09 14:42:24.911 040 15852.50 504.17 52584.19 88888.00 2024-02-09 14:42:25.411 040 15852.52 504.22 52584.24 88888.00 2024-02-09 14:42:25.911 040 15852.55 504.22 52584.31 88888.00 2024-02-09 14:42:26.411 040 15852.54 504.22 52584.36 88888.00 2024-02-09 14:42:26.911 040 15852.50 504.21 52584.36 88888.00 2024-02-09 14:42:27.411 040 15852.52 504.23 52584.34 88888.00 2024-02-09 14:42:27.911 040 15852.56 504.22 52584.36 88888.00 2024-02-09 14:42:28.411 040 15852.49 504.16 52584.31 88888.00 2024-02-09 14:42:28.911 040 15852.49 504.13 52584.25 88888.00 2024-02-09 14:42:29.411 040 15852.50 504.15 52584.20 88888.00 2024-02-09 14:42:29.911 040 15852.51 504.15 52584.18 88888.00 2024-02-09 14:42:30.411 040 15852.52 504.15 52584.27 88888.00 2024-02-09 14:42:30.911 040 15852.52 504.16 52584.34 88888.00 2024-02-09 14:42:31.411 040 15852.53 504.18 52584.32 88888.00 2024-02-09 14:42:31.911 040 15852.55 504.18 52584.30 88888.00 2024-02-09 14:42:32.411 040 15852.58 504.18 52584.25 88888.00 2024-02-09 14:42:32.911 040 15852.54 504.15 52584.28 88888.00 2024-02-09 14:42:33.411 040 15852.53 504.18 52584.30 88888.00 2024-02-09 14:42:33.911 040 15852.49 504.15 52584.27 88888.00 2024-02-09 14:42:34.411 040 15852.61 504.13 52584.25 88888.00 2024-02-09 14:42:34.911 040 15852.64 504.10 52584.26 88888.00 2024-02-09 14:42:35.411 040 15852.64 504.10 52584.25 88888.00 2024-02-09 14:42:35.911 040 15852.55 504.13 52584.27 88888.00 2024-02-09 14:42:36.411 040 15852.53 504.13 52584.32 88888.00 2024-02-09 14:42:36.911 040 15852.60 504.12 52584.36 88888.00 2024-02-09 14:42:37.411 040 15852.54 504.12 52584.33 88888.00 2024-02-09 14:42:37.911 040 15852.55 504.07 52584.32 88888.00 2024-02-09 14:42:38.411 040 15852.54 504.07 52584.32 88888.00 2024-02-09 14:42:38.911 040 15852.54 504.06 52584.28 88888.00 2024-02-09 14:42:39.411 040 15852.54 504.09 52584.26 88888.00 2024-02-09 14:42:39.911 040 15852.53 504.13 52584.32 88888.00 2024-02-09 14:42:40.911 040 15852.63 504.09 52584.38 88888.00 2024-02-09 14:42:41.411 040 15852.67 504.00 52584.38 88888.00 2024-02-09 14:42:41.911 040 15852.62 503.98 52584.37 88888.00 2024-02-09 14:42:42.411 040 15852.59 504.03 52584.39 88888.00 2024-02-09 14:42:42.911 040 15852.53 504.05 52584.35 88888.00 2024-02-09 14:42:43.411 040 15852.58 504.06 52584.33 88888.00 2024-02-09 14:42:43.911 040 15852.55 504.03 52584.36 88888.00 2024-02-09 14:42:44.411 040 15852.55 504.04 52584.36 88888.00 2024-02-09 14:42:44.911 040 15852.54 504.03 52584.37 88888.00 2024-02-09 14:42:45.411 040 15852.56 504.04 52584.37 88888.00 2024-02-09 14:42:45.911 040 15852.54 504.00 52584.36 88888.00 2024-02-09 14:42:46.411 040 15852.49 504.00 52584.36 88888.00 2024-02-09 14:42:46.911 040 15852.49 503.99 52584.36 88888.00 2024-02-09 14:42:47.411 040 15852.51 504.01 52584.37 88888.00 2024-02-09 14:42:47.911 040 15852.53 504.05 52584.38 88888.00 2024-02-09 14:42:48.411 040 15852.53 504.04 52584.46 88888.00 2024-02-09 14:42:48.911 040 15852.52 504.06 52584.45 88888.00 2024-02-09 14:42:49.411 040 15852.51 504.09 52584.49 88888.00 2024-02-09 14:42:49.911 040 15852.49 504.10 52584.49 88888.00 2024-02-09 14:42:50.911 040 15852.46 504.17 52584.44 88888.00 2024-02-09 14:42:51.411 040 15852.50 504.16 52584.50 88888.00 2024-02-09 14:42:51.911 040 15852.52 504.14 52584.49 88888.00 2024-02-09 14:42:52.411 040 15852.50 504.13 52584.49 88888.00 2024-02-09 14:42:52.911 040 15852.47 504.12 52584.48 88888.00 2024-02-09 14:42:53.411 040 15852.45 504.13 52584.45 88888.00 2024-02-09 14:42:53.911 040 15852.49 504.12 52584.44 88888.00 2024-02-09 14:42:54.411 040 15852.52 504.10 52584.48 88888.00 2024-02-09 14:42:54.911 040 15852.52 504.10 52584.52 88888.00 2024-02-09 14:42:55.411 040 15852.47 504.07 52584.47 88888.00 2024-02-09 14:42:55.911 040 15852.44 504.10 52584.48 88888.00 2024-02-09 14:42:56.411 040 15852.45 504.14 52584.47 88888.00 2024-02-09 14:42:56.911 040 15852.43 504.13 52584.48 88888.00 2024-02-09 14:42:57.411 040 15852.42 504.14 52584.53 88888.00 2024-02-09 14:42:57.911 040 15852.42 504.10 52584.55 88888.00 2024-02-09 14:42:58.411 040 15852.43 504.06 52584.54 88888.00 2024-02-09 14:42:58.911 040 15852.42 504.05 52584.56 88888.00 2024-02-09 14:42:59.411 040 15852.41 504.10 52584.54 88888.00 2024-02-09 14:42:59.911 040 15852.41 504.13 52584.52 88888.00 2024-02-09 14:43:00.411 040 15852.41 504.14 52584.52 88888.00 2024-02-09 14:43:00.911 040 15852.41 504.15 52584.51 88888.00 2024-02-09 14:43:01.411 040 15852.41 504.17 52584.50 88888.00 2024-02-09 14:43:01.911 040 15852.42 504.16 52584.50 88888.00 2024-02-09 14:43:02.411 040 15852.47 504.14 52584.47 88888.00 2024-02-09 14:43:02.911 040 15852.47 504.14 52584.53 88888.00 2024-02-09 14:43:03.411 040 15852.41 504.15 52584.56 88888.00 2024-02-09 14:43:03.911 040 15852.38 504.16 52584.58 88888.00 2024-02-09 14:43:04.411 040 15852.35 504.20 52584.60 88888.00 2024-02-09 14:43:04.911 040 15852.36 504.21 52584.56 88888.00 2024-02-09 14:43:05.411 040 15852.40 504.17 52584.56 88888.00 2024-02-09 14:43:05.911 040 15852.42 504.21 52584.64 88888.00 2024-02-09 14:43:06.411 040 15852.36 504.20 52584.66 88888.00 2024-02-09 14:43:06.911 040 15852.36 504.16 52584.66 88888.00 2024-02-09 14:43:07.411 040 15852.43 504.16 52584.59 88888.00 2024-02-09 14:43:07.911 040 15852.46 504.14 52584.50 88888.00 2024-02-09 14:43:08.411 040 15852.51 504.15 52584.48 88888.00 2024-02-09 14:43:08.911 040 15852.44 504.18 52584.49 88888.00 2024-02-09 14:43:09.411 040 15852.42 504.14 52584.54 88888.00 2024-02-09 14:43:09.911 040 15852.45 504.13 52584.54 88888.00 2024-02-09 14:43:10.911 040 15852.43 504.13 52584.62 88888.00 2024-02-09 14:43:11.411 040 15852.42 504.15 52584.59 88888.00 2024-02-09 14:43:11.911 040 15852.45 504.16 52584.57 88888.00 2024-02-09 14:43:12.411 040 15852.42 504.18 52584.51 88888.00 2024-02-09 14:43:12.911 040 15852.42 504.16 52584.49 88888.00 2024-02-09 14:43:13.411 040 15852.44 504.17 52584.53 88888.00 2024-02-09 14:43:13.911 040 15852.45 504.18 52584.56 88888.00 2024-02-09 14:43:14.411 040 15852.37 504.17 52584.49 88888.00 2024-02-09 14:43:14.911 040 15852.36 504.18 52584.39 88888.00 2024-02-09 14:43:15.411 040 15852.40 504.20 52584.39 88888.00 2024-02-09 14:43:15.911 040 15852.45 504.22 52584.45 88888.00 2024-02-09 14:43:16.411 040 15852.45 504.22 52584.50 88888.00 2024-02-09 14:43:16.911 040 15852.43 504.25 52584.51 88888.00 2024-02-09 14:43:17.411 040 15852.47 504.21 52584.51 88888.00 2024-02-09 14:43:17.911 040 15852.49 504.16 52584.55 88888.00 2024-02-09 14:43:18.411 040 15852.47 504.14 52584.54 88888.00 2024-02-09 14:43:18.911 040 15852.50 504.17 52584.49 88888.00 2024-02-09 14:43:19.411 040 15852.44 504.20 52584.49 88888.00 2024-02-09 14:43:19.911 040 15852.44 504.17 52584.49 88888.00 2024-02-09 14:43:20.911 040 15852.51 504.16 52584.46 88888.00 2024-02-09 14:43:21.411 040 15852.46 504.16 52584.47 88888.00 2024-02-09 14:43:21.911 040 15852.47 504.14 52584.47 88888.00 2024-02-09 14:43:22.411 040 15852.52 504.14 52584.47 88888.00 2024-02-09 14:43:22.911 040 15852.54 504.15 52584.46 88888.00 2024-02-09 14:43:23.411 040 15852.55 504.14 52584.46 88888.00 2024-02-09 14:43:23.911 040 15852.52 504.17 52584.48 88888.00 2024-02-09 14:43:24.411 040 15852.51 504.20 52584.54 88888.00 2024-02-09 14:43:24.911 040 15852.51 504.18 52584.56 88888.00 2024-02-09 14:43:25.411 040 15852.55 504.18 52584.54 88888.00 2024-02-09 14:43:25.911 040 15852.55 504.16 52584.50 88888.00 2024-02-09 14:43:26.411 040 15852.54 504.17 52584.54 88888.00 2024-02-09 14:43:26.911 040 15852.56 504.15 52584.59 88888.00 2024-02-09 14:43:27.411 040 15852.59 504.13 52584.60 88888.00 2024-02-09 14:43:27.911 040 15852.55 504.13 52584.59 88888.00 2024-02-09 14:43:28.411 040 15852.56 504.14 52584.58 88888.00 2024-02-09 14:43:28.911 040 15852.55 504.14 52584.55 88888.00 2024-02-09 14:43:29.411 040 15852.55 504.07 52584.55 88888.00 2024-02-09 14:43:29.911 040 15852.56 504.06 52584.58 88888.00 2024-02-09 14:43:30.911 040 15852.62 504.04 52584.66 88888.00 2024-02-09 14:43:31.411 040 15852.63 504.03 52584.69 88888.00 2024-02-09 14:43:31.911 040 15852.61 503.99 52584.67 88888.00 2024-02-09 14:43:32.411 040 15852.55 503.98 52584.60 88888.00 2024-02-09 14:43:32.911 040 15852.53 504.00 52584.57 88888.00 2024-02-09 14:43:33.411 040 15852.53 504.03 52584.57 88888.00 2024-02-09 14:43:33.911 040 15852.60 504.07 52584.60 88888.00 2024-02-09 14:43:34.411 040 15852.60 504.06 52584.59 88888.00 2024-02-09 14:43:34.911 040 15852.58 504.03 52584.57 88888.00 2024-02-09 14:43:35.411 040 15852.61 504.06 52584.56 88888.00 2024-02-09 14:43:35.911 040 15852.60 504.12 52584.54 88888.00 2024-02-09 14:43:36.411 040 15852.60 504.15 52584.55 88888.00 2024-02-09 14:43:36.911 040 15852.54 504.14 52584.57 88888.00 2024-02-09 14:43:37.411 040 15852.61 504.12 52584.66 88888.00 2024-02-09 14:43:37.911 040 15852.62 504.14 52584.67 88888.00 2024-02-09 14:43:38.411 040 15852.56 504.15 52584.67 88888.00 2024-02-09 14:43:38.911 040 15852.55 504.14 52584.65 88888.00 2024-02-09 14:43:39.411 040 15852.63 504.06 52584.64 88888.00 2024-02-09 14:43:39.911 040 15852.64 504.06 52584.64 88888.00 2024-02-09 14:43:40.411 040 15852.60 504.07 52584.64 88888.00 2024-02-09 14:43:40.911 040 15852.59 504.10 52584.63 88888.00 2024-02-09 14:43:41.411 040 15852.64 504.09 52584.65 88888.00 2024-02-09 14:43:41.911 040 15852.69 504.09 52584.71 88888.00 2024-02-09 14:43:42.411 040 15852.70 504.06 52584.70 88888.00 2024-02-09 14:43:42.911 040 15852.67 504.08 52584.71 88888.00 2024-02-09 14:43:43.411 040 15852.64 504.09 52584.72 88888.00 2024-02-09 14:43:43.911 040 15852.64 504.13 52584.66 88888.00 2024-02-09 14:43:44.411 040 15852.64 504.17 52584.59 88888.00 2024-02-09 14:43:44.911 040 15852.68 504.14 52584.58 88888.00 2024-02-09 14:43:45.411 040 15852.71 504.12 52584.67 88888.00 2024-02-09 14:43:45.911 040 15852.69 504.12 52584.72 88888.00 2024-02-09 14:43:46.411 040 15852.71 504.12 52584.72 88888.00 2024-02-09 14:43:46.911 040 15852.64 504.13 52584.67 88888.00 2024-02-09 14:43:47.411 040 15852.69 504.14 52584.67 88888.00 2024-02-09 14:43:47.911 040 15852.67 504.13 52584.66 88888.00 2024-02-09 14:43:48.411 040 15852.71 504.13 52584.62 88888.00 2024-02-09 14:43:48.911 040 15852.73 504.17 52584.67 88888.00 2024-02-09 14:43:49.411 040 15852.65 504.17 52584.70 88888.00 2024-02-09 14:43:49.911 040 15852.64 504.20 52584.74 88888.00 2024-02-09 14:43:50.411 040 15852.62 504.20 52584.71 88888.00 2024-02-09 14:43:50.911 040 15852.58 504.20 52584.69 88888.00 2024-02-09 14:43:51.411 040 15852.63 504.20 52584.67 88888.00 2024-02-09 14:43:51.911 040 15852.65 504.21 52584.68 88888.00 2024-02-09 14:43:52.411 040 15852.62 504.20 52584.68 88888.00 2024-02-09 14:43:52.911 040 15852.63 504.21 52584.75 88888.00 2024-02-09 14:43:53.411 040 15852.60 504.22 52584.74 88888.00 2024-02-09 14:43:53.911 040 15852.61 504.26 52584.74 88888.00 2024-02-09 14:43:54.411 040 15852.61 504.33 52584.74 88888.00 2024-02-09 14:43:54.911 040 15852.55 504.34 52584.72 88888.00 2024-02-09 14:43:55.411 040 15852.55 504.33 52584.73 88888.00 2024-02-09 14:43:55.911 040 15852.58 504.31 52584.73 88888.00 2024-02-09 14:43:56.411 040 15852.61 504.32 52584.69 88888.00 2024-02-09 14:43:56.911 040 15852.63 504.33 52584.70 88888.00 2024-02-09 14:43:57.411 040 15852.63 504.26 52584.76 88888.00 2024-02-09 14:43:57.911 040 15852.64 504.26 52584.76 88888.00 2024-02-09 14:43:58.411 040 15852.64 504.29 52584.67 88888.00 2024-02-09 14:43:58.911 040 15852.64 504.33 52584.65 88888.00 2024-02-09 14:43:59.411 040 15852.62 504.34 52584.71 88888.00 2024-02-09 14:43:59.911 040 15852.61 504.31 52584.78 88888.00 2024-02-09 14:44:00.411 040 15852.63 504.27 52584.75 88888.00 2024-02-09 14:44:00.911 040 15852.64 504.27 52584.77 88888.00 2024-02-09 14:44:01.411 040 15852.67 504.29 52584.77 88888.00 2024-02-09 14:44:01.911 040 15852.70 504.32 52584.77 88888.00 2024-02-09 14:44:02.411 040 15852.64 504.33 52584.74 88888.00 2024-02-09 14:44:02.911 040 15852.62 504.33 52584.72 88888.00 2024-02-09 14:44:03.411 040 15852.58 504.30 52584.71 88888.00 2024-02-09 14:44:03.911 040 15852.58 504.27 52584.74 88888.00 2024-02-09 14:44:04.411 040 15852.63 504.27 52584.77 88888.00 2024-02-09 14:44:04.911 040 15852.62 504.31 52584.73 88888.00 2024-02-09 14:44:05.411 040 15852.63 504.34 52584.70 88888.00 2024-02-09 14:44:05.911 040 15852.67 504.33 52584.76 88888.00 2024-02-09 14:44:06.411 040 15852.59 504.37 52584.80 88888.00 2024-02-09 14:44:06.911 040 15852.61 504.33 52584.80 88888.00 2024-02-09 14:44:07.411 040 15852.61 504.32 52584.84 88888.00 2024-02-09 14:44:07.911 040 15852.67 504.33 52584.79 88888.00 2024-02-09 14:44:08.411 040 15852.64 504.35 52584.75 88888.00 2024-02-09 14:44:08.911 040 15852.65 504.38 52584.73 88888.00 2024-02-09 14:44:09.411 040 15852.65 504.34 52584.74 88888.00 2024-02-09 14:44:09.911 040 15852.65 504.32 52584.77 88888.00 2024-02-09 14:44:10.411 040 15852.67 504.34 52584.75 88888.00 2024-02-09 14:44:10.911 040 15852.64 504.33 52584.78 88888.00 2024-02-09 14:44:11.411 040 15852.59 504.33 52584.82 88888.00 2024-02-09 14:44:11.911 040 15852.64 504.35 52584.76 88888.00 2024-02-09 14:44:12.411 040 15852.64 504.37 52584.71 88888.00 2024-02-09 14:44:12.911 040 15852.64 504.33 52584.74 88888.00 2024-02-09 14:44:13.411 040 15852.64 504.31 52584.78 88888.00 2024-02-09 14:44:13.911 040 15852.65 504.31 52584.83 88888.00 2024-02-09 14:44:14.411 040 15852.67 504.32 52584.90 88888.00 2024-02-09 14:44:14.911 040 15852.64 504.33 52584.89 88888.00 2024-02-09 14:44:15.411 040 15852.62 504.33 52584.86 88888.00 2024-02-09 14:44:15.911 040 15852.67 504.33 52584.84 88888.00 2024-02-09 14:44:16.411 040 15852.69 504.34 52584.86 88888.00 2024-02-09 14:44:16.911 040 15852.61 504.32 52584.85 88888.00 2024-02-09 14:44:17.411 040 15852.61 504.37 52584.79 88888.00 2024-02-09 14:44:17.911 040 15852.59 504.35 52584.85 88888.00 2024-02-09 14:44:18.411 040 15852.55 504.35 52584.87 88888.00 2024-02-09 14:44:18.911 040 15852.55 504.38 52584.88 88888.00 2024-02-09 14:44:19.411 040 15852.56 504.38 52584.92 88888.00 2024-02-09 14:44:19.911 040 15852.63 504.38 52584.88 88888.00 2024-02-09 14:44:20.411 040 15852.60 504.40 52584.86 88888.00 2024-02-09 14:44:20.911 040 15852.58 504.38 52584.89 88888.00 2024-02-09 14:44:21.411 040 15852.58 504.34 52584.92 88888.00 2024-02-09 14:44:21.911 040 15852.59 504.34 52584.96 88888.00 2024-02-09 14:44:22.411 040 15852.58 504.37 52584.96 88888.00 2024-02-09 14:44:22.911 040 15852.56 504.33 52584.95 88888.00 2024-02-09 14:44:23.411 040 15852.50 504.31 52584.93 88888.00 2024-02-09 14:44:23.911 040 15852.46 504.30 52584.91 88888.00 2024-02-09 14:44:24.411 040 15852.47 504.25 52584.91 88888.00 2024-02-09 14:44:24.911 040 15852.51 504.30 52585.00 88888.00 2024-02-09 14:44:25.411 040 15852.49 504.34 52584.98 88888.00 2024-02-09 14:44:25.911 040 15852.52 504.37 52585.00 88888.00 2024-02-09 14:44:26.411 040 15852.49 504.34 52585.00 88888.00 2024-02-09 14:44:26.911 040 15852.46 504.34 52584.95 88888.00 2024-02-09 14:44:27.411 040 15852.46 504.34 52584.93 88888.00 2024-02-09 14:44:27.911 040 15852.49 504.35 52585.04 88888.00 2024-02-09 14:44:28.411 040 15852.50 504.33 52585.07 88888.00 2024-02-09 14:44:28.911 040 15852.43 504.37 52585.12 88888.00 2024-02-09 14:44:29.411 040 15852.44 504.42 52585.13 88888.00 2024-02-09 14:44:29.911 040 15852.47 504.40 52585.11 88888.00 2024-02-09 14:44:30.411 040 15852.42 504.37 52585.09 88888.00 2024-02-09 14:44:30.911 040 15852.38 504.39 52585.08 88888.00 2024-02-09 14:44:31.411 040 15852.34 504.37 52585.07 88888.00 2024-02-09 14:44:31.911 040 15852.36 504.35 52585.08 88888.00 2024-02-09 14:44:32.411 040 15852.35 504.34 52585.08 88888.00 2024-02-09 14:44:32.911 040 15852.32 504.38 52585.05 88888.00 2024-02-09 14:44:33.411 040 15852.32 504.40 52585.08 88888.00 2024-02-09 14:44:33.911 040 15852.28 504.40 52585.07 88888.00 2024-02-09 14:44:34.411 040 15852.31 504.37 52585.08 88888.00 2024-02-09 14:44:34.911 040 15852.26 504.38 52585.10 88888.00 2024-02-09 14:44:35.411 040 15852.27 504.40 52585.15 88888.00 2024-02-09 14:44:35.911 040 15852.31 504.40 52585.17 88888.00 2024-02-09 14:44:36.411 040 15852.23 504.39 52585.18 88888.00 2024-02-09 14:44:36.911 040 15852.14 504.37 52585.17 88888.00 2024-02-09 14:44:37.411 040 15852.10 504.39 52585.15 88888.00 2024-02-09 14:44:37.911 040 15852.10 504.38 52585.17 88888.00 2024-02-09 14:44:38.411 040 15852.13 504.35 52585.15 88888.00 2024-02-09 14:44:38.911 040 15852.09 504.35 52585.09 88888.00 2024-02-09 14:44:39.411 040 15852.10 504.34 52585.12 88888.00 2024-02-09 14:44:39.911 040 15852.09 504.33 52585.16 88888.00 2024-02-09 14:44:40.411 040 15852.08 504.32 52585.17 88888.00 2024-02-09 14:44:40.911 040 15852.07 504.38 52585.20 88888.00 2024-02-09 14:44:41.411 040 15852.07 504.39 52585.16 88888.00 2024-02-09 14:44:42.411 040 15852.05 504.37 52585.17 88888.00 2024-02-09 14:44:42.911 040 15852.06 504.35 52585.12 88888.00 2024-02-09 14:44:43.411 040 15852.00 504.35 52585.08 88888.00 2024-02-09 14:44:43.911 040 15851.99 504.32 52585.15 88888.00 2024-02-09 14:44:44.411 040 15852.00 504.33 52585.21 88888.00 2024-02-09 14:44:44.911 040 15851.95 504.37 52585.18 88888.00 2024-02-09 14:44:45.411 040 15851.97 504.39 52585.17 88888.00 2024-02-09 14:44:45.911 040 15851.97 504.39 52585.14 88888.00 2024-02-09 14:44:46.411 040 15851.91 504.39 52585.16 88888.00 2024-02-09 14:44:46.911 040 15851.91 504.42 52585.19 88888.00 2024-02-09 14:44:47.411 040 15851.92 504.41 52585.19 88888.00 2024-02-09 14:44:47.911 040 15851.92 504.40 52585.14 88888.00 2024-02-09 14:44:48.411 040 15851.90 504.41 52585.09 88888.00 2024-02-09 14:44:48.911 040 15851.95 504.41 52585.07 88888.00 2024-02-09 14:44:49.411 040 15851.87 504.40 52585.11 88888.00 2024-02-09 14:44:49.911 040 15851.86 504.38 52585.16 88888.00 2024-02-09 14:44:50.411 040 15851.86 504.39 52585.17 88888.00 2024-02-09 14:44:50.911 040 15851.85 504.39 52585.14 88888.00 2024-02-09 14:44:51.411 040 15851.81 504.39 52585.14 88888.00 2024-02-09 14:44:51.911 040 15851.79 504.38 52585.17 88888.00 2024-02-09 14:44:52.411 040 15851.80 504.35 52585.25 88888.00 2024-02-09 14:44:52.911 040 15851.80 504.38 52585.21 88888.00 2024-02-09 14:44:53.411 040 15851.79 504.37 52585.20 88888.00 2024-02-09 14:44:53.911 040 15851.71 504.32 52585.25 88888.00 2024-02-09 14:44:54.411 040 15851.71 504.31 52585.21 88888.00 2024-02-09 14:44:54.911 040 15851.76 504.33 52585.25 88888.00 2024-02-09 14:44:55.411 040 15851.76 504.34 52585.24 88888.00 2024-02-09 14:44:55.911 040 15851.70 504.34 52585.21 88888.00 2024-02-09 14:44:56.411 040 15851.67 504.35 52585.20 88888.00 2024-02-09 14:44:56.911 040 15851.67 504.42 52585.21 88888.00 2024-02-09 14:44:57.411 040 15851.65 504.43 52585.25 88888.00 2024-02-09 14:44:57.911 040 15851.65 504.42 52585.27 88888.00 2024-02-09 14:44:58.411 040 15851.61 504.40 52585.21 88888.00 2024-02-09 14:44:58.911 040 15851.64 504.41 52585.18 88888.00 2024-02-09 14:44:59.411 040 15851.63 504.44 52585.19 88888.00 2024-02-09 14:44:59.911 040 15851.64 504.43 52585.20 88888.00 2024-02-09 14:45:00.411 040 15851.56 504.41 52585.17 88888.00 2024-02-09 14:45:00.911 040 15851.59 504.41 52585.16 88888.00 2024-02-09 14:45:01.411 040 15851.59 504.42 52585.17 88888.00 2024-02-09 14:45:02.411 040 15851.59 504.49 52585.12 88888.00 2024-02-09 14:45:02.911 040 15851.60 504.48 52585.07 88888.00 2024-02-09 14:45:03.411 040 15851.56 504.49 52585.09 88888.00 2024-02-09 14:45:03.911 040 15851.55 504.46 52585.11 88888.00 2024-02-09 14:45:04.411 040 15851.53 504.47 52585.12 88888.00 2024-02-09 14:45:04.911 040 15851.55 504.50 52585.12 88888.00 2024-02-09 14:45:05.411 040 15851.51 504.50 52585.12 88888.00 2024-02-09 14:45:05.911 040 15851.50 504.48 52585.14 88888.00 2024-02-09 14:45:06.411 040 15851.55 504.50 52585.19 88888.00 2024-02-09 14:45:06.911 040 15851.55 504.50 52585.20 88888.00 2024-02-09 14:45:07.412 040 15851.53 504.53 52585.18 88888.00 2024-02-09 14:45:07.912 040 15851.55 504.56 52585.21 88888.00 2024-02-09 14:45:08.412 040 15851.53 504.57 52585.25 88888.00 2024-02-09 14:45:08.912 040 15851.51 504.56 52585.21 88888.00 2024-02-09 14:45:09.412 040 15851.56 504.53 52585.25 88888.00 2024-02-09 14:45:09.912 040 15851.56 504.56 52585.28 88888.00 2024-02-09 14:45:10.412 040 15851.52 504.58 52585.28 88888.00 2024-02-09 14:45:10.912 040 15851.51 504.58 52585.28 88888.00 2024-02-09 14:45:11.412 040 15851.53 504.59 52585.29 88888.00 2024-02-09 14:45:11.912 040 15851.55 504.57 52585.34 88888.00 2024-02-09 14:45:12.412 040 15851.52 504.58 52585.35 88888.00 2024-02-09 14:45:12.912 040 15851.45 504.57 52585.31 88888.00 2024-02-09 14:45:13.412 040 15851.43 504.59 52585.32 88888.00 2024-02-09 14:45:13.912 040 15851.42 504.60 52585.31 88888.00 2024-02-09 14:45:14.412 040 15851.45 504.60 52585.30 88888.00 2024-02-09 14:45:14.912 040 15851.45 504.60 52585.27 88888.00 2024-02-09 14:45:15.412 040 15851.41 504.59 52585.16 88888.00 2024-02-09 14:45:15.912 040 15851.36 504.60 52585.17 88888.00 2024-02-09 14:45:16.412 040 15851.36 504.65 52585.25 88888.00 2024-02-09 14:45:16.912 040 15851.31 504.66 52585.25 88888.00 2024-02-09 14:45:17.412 040 15851.32 504.68 52585.17 88888.00 2024-02-09 14:45:17.912 040 15851.35 504.70 52585.16 88888.00 2024-02-09 14:45:18.412 040 15851.36 504.69 52585.24 88888.00 2024-02-09 14:45:18.912 040 15851.36 504.70 52585.28 88888.00 2024-02-09 14:45:19.412 040 15851.34 504.74 52585.29 88888.00 2024-02-09 14:45:19.912 040 15851.34 504.75 52585.32 88888.00 2024-02-09 14:45:20.412 040 15851.34 504.76 52585.34 88888.00 2024-02-09 14:45:20.912 040 15851.31 504.75 52585.34 88888.00 2024-02-09 14:45:21.412 040 15851.32 504.76 52585.36 88888.00 2024-02-09 14:45:21.912 040 15851.29 504.77 52585.35 88888.00 2024-02-09 14:45:22.412 040 15851.29 504.77 52585.33 88888.00 2024-02-09 14:45:22.912 040 15851.26 504.78 52585.33 88888.00 2024-02-09 14:45:23.412 040 15851.23 504.75 52585.39 88888.00 2024-02-09 14:45:23.912 040 15851.22 504.76 52585.31 88888.00 2024-02-09 14:45:24.412 040 15851.20 504.75 52585.27 88888.00 2024-02-09 14:45:24.912 040 15851.25 504.75 52585.23 88888.00 2024-02-09 14:45:25.412 040 15851.26 504.77 52585.28 88888.00 2024-02-09 14:45:25.912 040 15851.26 504.79 52585.30 88888.00 2024-02-09 14:45:26.412 040 15851.24 504.76 52585.29 88888.00 2024-02-09 14:45:26.912 040 15851.23 504.72 52585.32 88888.00 2024-02-09 14:45:27.412 040 15851.15 504.75 52585.32 88888.00 2024-02-09 14:45:27.912 040 15851.17 504.72 52585.31 88888.00 2024-02-09 14:45:28.412 040 15851.18 504.73 52585.35 88888.00 2024-02-09 14:45:28.912 040 15851.20 504.72 52585.38 88888.00 2024-02-09 14:45:29.412 040 15851.22 504.70 52585.36 88888.00 2024-02-09 14:45:29.912 040 15851.19 504.69 52585.36 88888.00 2024-02-09 14:45:30.412 040 15851.18 504.68 52585.37 88888.00 2024-02-09 14:45:30.912 040 15851.18 504.69 52585.35 88888.00 2024-02-09 14:45:31.412 040 15851.11 504.70 52585.34 88888.00 2024-02-09 14:45:31.912 040 15851.08 504.72 52585.29 88888.00 2024-02-09 14:45:32.412 040 15851.09 504.70 52585.28 88888.00 2024-02-09 14:45:32.912 040 15851.08 504.68 52585.37 88888.00 2024-02-09 14:45:33.412 040 15851.08 504.67 52585.41 88888.00 2024-02-09 14:45:33.912 040 15851.07 504.65 52585.39 88888.00 2024-02-09 14:45:34.412 040 15851.11 504.64 52585.41 88888.00 2024-02-09 14:45:34.912 040 15851.14 504.60 52585.38 88888.00 2024-02-09 14:45:35.412 040 15851.08 504.60 52585.37 88888.00 2024-02-09 14:45:35.912 040 15851.07 504.57 52585.37 88888.00 2024-02-09 14:45:36.412 040 15851.06 504.55 52585.35 88888.00 2024-02-09 14:45:36.912 040 15851.05 504.56 52585.29 88888.00 2024-02-09 14:45:37.412 040 15851.04 504.57 52585.29 88888.00 2024-02-09 14:45:37.912 040 15851.00 504.56 52585.29 88888.00 2024-02-09 14:45:38.412 040 15851.02 504.56 52585.31 88888.00 2024-02-09 14:45:38.912 040 15851.00 504.53 52585.24 88888.00 2024-02-09 14:45:39.412 040 15850.99 504.52 52585.19 88888.00 2024-02-09 14:45:39.912 040 15850.99 504.50 52585.25 88888.00 2024-02-09 14:45:40.412 040 15851.04 504.46 52585.29 88888.00 2024-02-09 14:45:40.912 040 15850.98 504.44 52585.36 88888.00 2024-02-09 14:45:41.412 040 15850.96 504.39 52585.31 88888.00 2024-02-09 14:45:41.912 040 15850.91 504.42 52585.29 88888.00 2024-02-09 14:45:42.412 040 15850.95 504.40 52585.28 88888.00 2024-02-09 14:45:42.912 040 15850.96 504.37 52585.24 88888.00 2024-02-09 14:45:43.412 040 15850.96 504.37 52585.25 88888.00 2024-02-09 14:45:43.912 040 15850.97 504.35 52585.26 88888.00 2024-02-09 14:45:44.412 040 15850.95 504.34 52585.24 88888.00 2024-02-09 14:45:44.912 040 15850.90 504.33 52585.25 88888.00 2024-02-09 14:45:45.412 040 15850.92 504.32 52585.24 88888.00 2024-02-09 14:45:45.912 040 15850.96 504.29 52585.20 88888.00 2024-02-09 14:45:46.412 040 15850.95 504.27 52585.23 88888.00 2024-02-09 14:45:46.912 040 15850.91 504.26 52585.21 88888.00 2024-02-09 14:45:47.412 040 15850.92 504.25 52585.28 88888.00 2024-02-09 14:45:47.912 040 15850.90 504.22 52585.27 88888.00 2024-02-09 14:45:48.412 040 15850.90 504.21 52585.24 88888.00 2024-02-09 14:45:48.912 040 15850.90 504.20 52585.24 88888.00 2024-02-09 14:45:49.412 040 15850.88 504.20 52585.23 88888.00 2024-02-09 14:45:49.912 040 15850.86 504.13 52585.26 88888.00 2024-02-09 14:45:50.412 040 15850.87 504.09 52585.25 88888.00 2024-02-09 14:45:50.912 040 15850.90 504.09 52585.20 88888.00 2024-02-09 14:45:51.412 040 15850.88 504.08 52585.25 88888.00 2024-02-09 14:45:51.912 040 15850.88 504.05 52585.23 88888.00 2024-02-09 14:45:52.412 040 15850.87 504.05 52585.19 88888.00 2024-02-09 14:45:52.912 040 15850.86 504.05 52585.23 88888.00 2024-02-09 14:45:53.912 040 15850.82 504.05 52585.16 88888.00 2024-02-09 14:45:54.412 040 15850.84 504.06 52585.20 88888.00 2024-02-09 14:45:54.912 040 15850.84 504.04 52585.18 88888.00 2024-02-09 14:45:55.412 040 15850.81 504.04 52585.18 88888.00 2024-02-09 14:45:55.912 040 15850.84 504.04 52585.13 88888.00 2024-02-09 14:45:56.412 040 15850.88 504.01 52585.13 88888.00 2024-02-09 14:45:56.912 040 15850.92 503.97 52585.14 88888.00 2024-02-09 14:45:57.412 040 15850.91 503.96 52585.17 88888.00 2024-02-09 14:45:57.912 040 15850.89 503.97 52585.17 88888.00 2024-02-09 14:45:58.412 040 15850.83 503.98 52585.19 88888.00 2024-02-09 14:45:58.912 040 15850.84 504.00 52585.16 88888.00 2024-02-09 14:45:59.412 040 15850.89 504.04 52585.18 88888.00 2024-02-09 14:45:59.912 040 15850.86 504.05 52585.14 88888.00 2024-02-09 14:46:00.412 040 15850.83 504.03 52585.13 88888.00 2024-02-09 14:46:00.912 040 15850.79 503.99 52585.05 88888.00 2024-02-09 14:46:01.412 040 15850.79 504.01 52585.04 88888.00 2024-02-09 14:46:01.912 040 15850.77 503.99 52585.09 88888.00 2024-02-09 14:46:02.412 040 15850.80 503.97 52585.08 88888.00 2024-02-09 14:46:02.912 040 15850.82 504.01 52585.07 88888.00 2024-02-09 14:46:03.412 040 15850.82 503.98 52585.04 88888.00 2024-02-09 14:46:03.912 040 15850.84 503.95 52584.97 88888.00 2024-02-09 14:46:04.412 040 15850.81 503.95 52584.93 88888.00 2024-02-09 14:46:04.912 040 15850.87 503.95 52584.90 88888.00 2024-02-09 14:46:05.412 040 15850.86 503.96 52584.91 88888.00 2024-02-09 14:46:05.912 040 15850.86 503.90 52584.90 88888.00 2024-02-09 14:46:06.412 040 15850.86 503.86 52584.92 88888.00 2024-02-09 14:46:06.912 040 15850.89 503.88 52584.90 88888.00 2024-02-09 14:46:07.412 040 15850.92 503.90 52584.94 88888.00 2024-02-09 14:46:07.912 040 15850.87 503.90 52584.96 88888.00 2024-02-09 14:46:08.412 040 15850.84 503.90 52584.95 88888.00 2024-02-09 14:46:08.912 040 15850.88 503.91 52584.98 88888.00 2024-02-09 14:46:09.412 040 15850.89 503.87 52585.00 88888.00 2024-02-09 14:46:09.912 040 15850.86 503.90 52585.01 88888.00 2024-02-09 14:46:10.412 040 15850.84 503.95 52585.04 88888.00 2024-02-09 14:46:10.912 040 15850.87 503.97 52584.99 88888.00 2024-02-09 14:46:11.412 040 15850.83 503.95 52584.97 88888.00 2024-02-09 14:46:11.912 040 15850.80 503.99 52585.03 88888.00 2024-02-09 14:46:12.412 040 15850.83 503.98 52585.01 88888.00 2024-02-09 14:46:12.912 040 15850.84 503.98 52584.98 88888.00 2024-02-09 14:46:13.912 040 15850.87 503.95 52584.91 88888.00 2024-02-09 14:46:14.412 040 15850.86 503.99 52584.94 88888.00 2024-02-09 14:46:14.912 040 15850.89 504.04 52584.93 88888.00 2024-02-09 14:46:15.412 040 15850.88 504.01 52584.93 88888.00 2024-02-09 14:46:15.912 040 15850.84 504.00 52584.97 88888.00 2024-02-09 14:46:16.412 040 15850.86 504.04 52585.00 88888.00 2024-02-09 14:46:16.912 040 15850.86 504.07 52584.97 88888.00 2024-02-09 14:46:17.412 040 15850.83 504.06 52584.97 88888.00 2024-02-09 14:46:17.912 040 15850.87 504.06 52584.98 88888.00 2024-02-09 14:46:18.412 040 15850.89 504.06 52584.97 88888.00 2024-02-09 14:46:18.912 040 15850.82 504.08 52585.04 88888.00 2024-02-09 14:46:19.412 040 15850.81 504.09 52585.04 88888.00 2024-02-09 14:46:19.912 040 15850.83 504.07 52585.08 88888.00 2024-02-09 14:46:20.412 040 15850.82 504.13 52585.07 88888.00 2024-02-09 14:46:20.912 040 15850.81 504.12 52585.05 88888.00 2024-02-09 14:46:21.412 040 15850.80 504.06 52585.03 88888.00 2024-02-09 14:46:21.912 040 15850.81 504.07 52584.98 88888.00 2024-02-09 14:46:22.412 040 15850.84 504.08 52584.94 88888.00 2024-02-09 14:46:22.912 040 15850.81 504.06 52584.97 88888.00 2024-02-09 14:46:23.412 040 15850.81 504.07 52585.07 88888.00 2024-02-09 14:46:23.912 040 15850.79 504.10 52585.06 88888.00 2024-02-09 14:46:24.412 040 15850.78 504.15 52584.97 88888.00 2024-02-09 14:46:24.912 040 15850.82 504.14 52584.97 88888.00 2024-02-09 14:46:25.412 040 15850.79 504.17 52584.96 88888.00 2024-02-09 14:46:25.912 040 15850.80 504.16 52584.95 88888.00 2024-02-09 14:46:26.412 040 15850.81 504.16 52584.97 88888.00 2024-02-09 14:46:26.912 040 15850.79 504.17 52584.97 88888.00 2024-02-09 14:46:27.412 040 15850.78 504.21 52584.99 88888.00 2024-02-09 14:46:27.912 040 15850.79 504.23 52584.94 88888.00 2024-02-09 14:46:28.412 040 15850.83 504.25 52584.91 88888.00 2024-02-09 14:46:28.912 040 15850.82 504.25 52584.95 88888.00 2024-02-09 14:46:29.412 040 15850.75 504.27 52584.91 88888.00 2024-02-09 14:46:29.912 040 15850.80 504.30 52584.87 88888.00 2024-02-09 14:46:30.412 040 15850.82 504.27 52584.93 88888.00 2024-02-09 14:46:30.912 040 15850.83 504.24 52584.95 88888.00 2024-02-09 14:46:31.412 040 15850.83 504.23 52584.99 88888.00 2024-02-09 14:46:31.912 040 15850.82 504.26 52584.97 88888.00 2024-02-09 14:46:32.412 040 15850.79 504.26 52584.98 88888.00 2024-02-09 14:46:32.912 040 15850.83 504.29 52585.04 88888.00 2024-02-09 14:46:33.412 040 15850.81 504.27 52585.05 88888.00 2024-02-09 14:46:33.912 040 15850.78 504.30 52585.05 88888.00 2024-02-09 14:46:34.412 040 15850.75 504.30 52585.06 88888.00 2024-02-09 14:46:34.912 040 15850.75 504.27 52585.01 88888.00 2024-02-09 14:46:35.412 040 15850.81 504.31 52584.99 88888.00 2024-02-09 14:46:35.912 040 15850.82 504.30 52584.97 88888.00 2024-02-09 14:46:36.412 040 15850.79 504.30 52584.87 88888.00 2024-02-09 14:46:36.912 040 15850.79 504.30 52584.85 88888.00 2024-02-09 14:46:37.412 040 15850.80 504.29 52584.89 88888.00 2024-02-09 14:46:37.912 040 15850.79 504.33 52584.99 88888.00 2024-02-09 14:46:38.412 040 15850.80 504.31 52584.95 88888.00 2024-02-09 14:46:38.912 040 15850.81 504.29 52584.92 88888.00 2024-02-09 14:46:39.412 040 15850.87 504.25 52584.91 88888.00 2024-02-09 14:46:39.912 040 15850.84 504.25 52584.88 88888.00 2024-02-09 14:46:40.412 040 15850.79 504.22 52584.90 88888.00 2024-02-09 14:46:40.912 040 15850.79 504.22 52584.89 88888.00 2024-02-09 14:46:41.912 040 15850.81 504.18 52584.86 88888.00 2024-02-09 14:46:42.412 040 15850.84 504.17 52584.91 88888.00 2024-02-09 14:46:42.912 040 15850.90 504.17 52584.90 88888.00 2024-02-09 14:46:43.412 040 15850.93 504.17 52584.87 88888.00 2024-02-09 14:46:43.912 040 15850.90 504.16 52584.80 88888.00 2024-02-09 14:46:44.412 040 15850.89 504.17 52584.78 88888.00 2024-02-09 14:46:44.912 040 15850.87 504.20 52584.79 88888.00 2024-02-09 14:46:45.412 040 15850.86 504.17 52584.82 88888.00 2024-02-09 14:46:45.912 040 15850.90 504.14 52584.80 88888.00 2024-02-09 14:46:46.412 040 15850.92 504.13 52584.79 88888.00 2024-02-09 14:46:46.912 040 15850.88 504.09 52584.82 88888.00 2024-02-09 14:46:47.412 040 15850.93 504.13 52584.79 88888.00 2024-02-09 14:46:47.912 040 15850.93 504.13 52584.74 88888.00 2024-02-09 14:46:48.412 040 15850.88 504.13 52584.67 88888.00 2024-02-09 14:46:48.912 040 15850.86 504.12 52584.66 88888.00 2024-02-09 14:46:49.412 040 15850.86 504.10 52584.70 88888.00 2024-02-09 14:46:49.912 040 15850.84 504.08 52584.74 88888.00 2024-02-09 14:46:50.412 040 15850.90 504.08 52584.69 88888.00 2024-02-09 14:46:50.912 040 15850.92 504.07 52584.67 88888.00 2024-02-09 14:46:51.412 040 15850.89 504.06 52584.65 88888.00 2024-02-09 14:46:51.912 040 15850.88 504.04 52584.55 88888.00 2024-02-09 14:46:52.412 040 15850.88 504.03 52584.63 88888.00 2024-02-09 14:46:52.912 040 15850.90 504.05 52584.59 88888.00 2024-02-09 14:46:53.412 040 15850.90 504.05 52584.53 88888.00 2024-02-09 14:46:53.912 040 15850.91 504.00 52584.54 88888.00 2024-02-09 14:46:54.412 040 15850.91 503.98 52584.56 88888.00 2024-02-09 14:46:54.912 040 15850.93 503.99 52584.66 88888.00 2024-02-09 14:46:55.412 040 15850.93 503.97 52584.72 88888.00 2024-02-09 14:46:55.912 040 15850.93 503.95 52584.71 88888.00 2024-02-09 14:46:56.412 040 15850.95 503.90 52584.67 88888.00 2024-02-09 14:46:56.912 040 15850.97 503.86 52584.67 88888.00 2024-02-09 14:46:57.412 040 15850.99 503.87 52584.68 88888.00 2024-02-09 14:46:57.912 040 15850.98 503.91 52584.65 88888.00 2024-02-09 14:46:58.412 040 15851.00 503.94 52584.57 88888.00 2024-02-09 14:46:58.912 040 15850.99 503.92 52584.55 88888.00 2024-02-09 14:46:59.412 040 15851.02 503.94 52584.55 88888.00 2024-02-09 14:46:59.912 040 15851.02 503.88 52584.56 88888.00 2024-02-09 14:47:00.412 040 15851.05 503.88 52584.60 88888.00 2024-02-09 14:47:00.912 040 15851.15 503.87 52584.60 88888.00 2024-02-09 14:47:01.412 040 15851.13 503.84 52584.59 88888.00 2024-02-09 14:47:01.912 040 15851.13 503.84 52584.58 88888.00 2024-02-09 14:47:02.412 040 15851.10 503.83 52584.56 88888.00 2024-02-09 14:47:02.912 040 15851.13 503.80 52584.59 88888.00 2024-02-09 14:47:03.412 040 15851.16 503.79 52584.65 88888.00 2024-02-09 14:47:03.912 040 15851.15 503.79 52584.58 88888.00 2024-02-09 14:47:04.412 040 15851.14 503.77 52584.52 88888.00 2024-02-09 14:47:04.912 040 15851.15 503.75 52584.50 88888.00 2024-02-09 14:47:05.412 040 15851.18 503.69 52584.47 88888.00 2024-02-09 14:47:05.912 040 15851.18 503.71 52584.48 88888.00 2024-02-09 14:47:06.412 040 15851.19 503.73 52584.50 88888.00 2024-02-09 14:47:06.912 040 15851.25 503.74 52584.52 88888.00 2024-02-09 14:47:07.412 040 15851.20 503.74 52584.51 88888.00 2024-02-09 14:47:07.912 040 15851.17 503.69 52584.53 88888.00 2024-02-09 14:47:08.412 040 15851.18 503.66 52584.50 88888.00 2024-02-09 14:47:08.912 040 15851.19 503.65 52584.52 88888.00 2024-02-09 14:47:09.412 040 15851.24 503.68 52584.52 88888.00 2024-02-09 14:47:09.912 040 15851.24 503.71 52584.47 88888.00 2024-02-09 14:47:10.412 040 15851.25 503.68 52584.47 88888.00 2024-02-09 14:47:10.912 040 15851.28 503.68 52584.46 88888.00 2024-02-09 14:47:11.412 040 15851.29 503.63 52584.44 88888.00 2024-02-09 14:47:11.912 040 15851.32 503.63 52584.44 88888.00 2024-02-09 14:47:12.412 040 15851.27 503.65 52584.43 88888.00 2024-02-09 14:47:12.912 040 15851.24 503.63 52584.36 88888.00 2024-02-09 14:47:13.412 040 15851.31 503.63 52584.32 88888.00 2024-02-09 14:47:13.912 040 15851.31 503.66 52584.37 88888.00 2024-02-09 14:47:14.412 040 15851.28 503.66 52584.42 88888.00 2024-02-09 14:47:14.912 040 15851.28 503.64 52584.42 88888.00 2024-02-09 14:47:15.412 040 15851.28 503.62 52584.37 88888.00 2024-02-09 14:47:15.912 040 15851.25 503.62 52584.39 88888.00 2024-02-09 14:47:16.412 040 15851.25 503.64 52584.32 88888.00 2024-02-09 14:47:16.912 040 15851.29 503.69 52584.30 88888.00 2024-02-09 14:47:17.412 040 15851.31 503.72 52584.33 88888.00 2024-02-09 14:47:17.912 040 15851.32 503.72 52584.36 88888.00 2024-02-09 14:47:18.412 040 15851.34 503.69 52584.37 88888.00 2024-02-09 14:47:18.912 040 15851.32 503.69 52584.46 88888.00 2024-02-09 14:47:19.412 040 15851.34 503.70 52584.49 88888.00 2024-02-09 14:47:19.912 040 15851.34 503.75 52584.43 88888.00 2024-02-09 14:47:20.412 040 15851.35 503.72 52584.37 88888.00 2024-02-09 14:47:20.912 040 15851.34 503.77 52584.38 88888.00 2024-02-09 14:47:21.412 040 15851.34 503.78 52584.37 88888.00 2024-02-09 14:47:21.912 040 15851.31 503.72 52584.37 88888.00 2024-02-09 14:47:22.412 040 15851.35 503.68 52584.38 88888.00 2024-02-09 14:47:22.912 040 15851.35 503.68 52584.40 88888.00 2024-02-09 14:47:23.412 040 15851.32 503.68 52584.38 88888.00 2024-02-09 14:47:23.912 040 15851.31 503.69 52584.39 88888.00 2024-02-09 14:47:24.412 040 15851.33 503.70 52584.35 88888.00 2024-02-09 14:47:24.912 040 15851.36 503.70 52584.33 88888.00 2024-02-09 14:47:25.412 040 15851.37 503.69 52584.44 88888.00 2024-02-09 14:47:25.912 040 15851.38 503.68 52584.47 88888.00 2024-02-09 14:47:26.412 040 15851.42 503.68 52584.40 88888.00 2024-02-09 14:47:26.912 040 15851.40 503.70 52584.33 88888.00 2024-02-09 14:47:27.412 040 15851.38 503.69 52584.32 88888.00 2024-02-09 14:47:27.912 040 15851.40 503.68 52584.29 88888.00 2024-02-09 14:47:28.412 040 15851.40 503.69 52584.32 88888.00 2024-02-09 14:47:28.912 040 15851.43 503.70 52584.29 88888.00 2024-02-09 14:47:29.412 040 15851.37 503.70 52584.29 88888.00 2024-02-09 14:47:29.912 040 15851.38 503.65 52584.28 88888.00 2024-02-09 14:47:30.412 040 15851.42 503.60 52584.27 88888.00 2024-02-09 14:47:30.912 040 15851.42 503.63 52584.35 88888.00 2024-02-09 14:47:31.412 040 15851.41 503.62 52584.40 88888.00 2024-02-09 14:47:31.912 040 15851.35 503.63 52584.37 88888.00 2024-02-09 14:47:32.412 040 15851.35 503.60 52584.36 88888.00 2024-02-09 14:47:32.912 040 15851.38 503.58 52584.36 88888.00 2024-02-09 14:47:33.412 040 15851.38 503.56 52584.37 88888.00 2024-02-09 14:47:33.912 040 15851.41 503.54 52584.35 88888.00 2024-02-09 14:47:34.412 040 15851.44 503.55 52584.33 88888.00 2024-02-09 14:47:35.412 040 15851.43 503.52 52584.42 88888.00 2024-02-09 14:47:35.912 040 15851.44 503.51 52584.38 88888.00 2024-02-09 14:47:36.412 040 15851.45 503.48 52584.35 88888.00 2024-02-09 14:47:36.912 040 15851.41 503.47 52584.33 88888.00 2024-02-09 14:47:37.412 040 15851.46 503.47 52584.31 88888.00 2024-02-09 14:47:37.912 040 15851.47 503.53 52584.23 88888.00 2024-02-09 14:47:38.412 040 15851.46 503.56 52584.20 88888.00 2024-02-09 14:47:38.912 040 15851.47 503.56 52584.26 88888.00 2024-02-09 14:47:39.412 040 15851.47 503.54 52584.26 88888.00 2024-02-09 14:47:39.912 040 15851.47 503.51 52584.29 88888.00 2024-02-09 14:47:40.412 040 15851.49 503.51 52584.33 88888.00 2024-02-09 14:47:40.912 040 15851.50 503.48 52584.32 88888.00 2024-02-09 14:47:41.412 040 15851.49 503.46 52584.25 88888.00 2024-02-09 14:47:41.912 040 15851.50 503.46 52584.24 88888.00 2024-02-09 14:47:42.412 040 15851.54 503.45 52584.30 88888.00 2024-02-09 14:47:42.912 040 15851.52 503.44 52584.34 88888.00 2024-02-09 14:47:43.412 040 15851.47 503.44 52584.30 88888.00 2024-02-09 14:47:43.912 040 15851.52 503.44 52584.29 88888.00 2024-02-09 14:47:44.412 040 15851.53 503.40 52584.28 88888.00 2024-02-09 14:47:44.912 040 15851.49 503.37 52584.28 88888.00 2024-02-09 14:47:45.412 040 15851.53 503.42 52584.32 88888.00 2024-02-09 14:47:45.912 040 15851.52 503.44 52584.29 88888.00 2024-02-09 14:47:46.412 040 15851.55 503.40 52584.31 88888.00 2024-02-09 14:47:46.912 040 15851.54 503.40 52584.33 88888.00 2024-02-09 14:47:47.412 040 15851.58 503.40 52584.31 88888.00 2024-02-09 14:47:47.912 040 15851.56 503.39 52584.28 88888.00 2024-02-09 14:47:48.412 040 15851.54 503.37 52584.26 88888.00 2024-02-09 14:47:48.912 040 15851.59 503.35 52584.27 88888.00 2024-02-09 14:47:49.412 040 15851.63 503.34 52584.22 88888.00 2024-02-09 14:47:49.912 040 15851.65 503.29 52584.26 88888.00 2024-02-09 14:47:50.412 040 15851.64 503.28 52584.23 88888.00 2024-02-09 14:47:50.912 040 15851.63 503.27 52584.16 88888.00 2024-02-09 14:47:51.412 040 15851.64 503.22 52584.17 88888.00 2024-02-09 14:47:51.912 040 15851.63 503.21 52584.18 88888.00 2024-02-09 14:47:52.412 040 15851.62 503.22 52584.24 88888.00 2024-02-09 14:47:52.912 040 15851.62 503.20 52584.28 88888.00 2024-02-09 14:47:53.412 040 15851.60 503.21 52584.25 88888.00 2024-02-09 14:47:53.912 040 15851.68 503.21 52584.26 88888.00 2024-02-09 14:47:54.412 040 15851.69 503.23 52584.26 88888.00 2024-02-09 14:47:54.912 040 15851.65 503.28 52584.24 88888.00 2024-02-09 14:47:55.412 040 15851.69 503.23 52584.23 88888.00 2024-02-09 14:47:55.912 040 15851.72 503.22 52584.19 88888.00 2024-02-09 14:47:56.412 040 15851.70 503.18 52584.17 88888.00 2024-02-09 14:47:56.912 040 15851.68 503.19 52584.19 88888.00 2024-02-09 14:47:57.412 040 15851.69 503.19 52584.23 88888.00 2024-02-09 14:47:57.912 040 15851.68 503.13 52584.19 88888.00 2024-02-09 14:47:58.412 040 15851.72 503.17 52584.16 88888.00 2024-02-09 14:47:58.912 040 15851.63 503.19 52584.16 88888.00 2024-02-09 14:47:59.412 040 15851.73 503.18 52584.15 88888.00 2024-02-09 14:47:59.912 040 15851.76 503.16 52584.15 88888.00 2024-02-09 14:48:00.412 040 15851.71 503.18 52584.12 88888.00 2024-02-09 14:48:00.912 040 15851.71 503.21 52584.12 88888.00 2024-02-09 14:48:01.412 040 15851.68 503.19 52584.11 88888.00 2024-02-09 14:48:01.912 040 15851.65 503.14 52584.17 88888.00 2024-02-09 14:48:02.412 040 15851.71 503.17 52584.18 88888.00 2024-02-09 14:48:02.912 040 15851.69 503.18 52584.13 88888.00 2024-02-09 14:48:03.412 040 15851.68 503.19 52584.05 88888.00 2024-02-09 14:48:03.912 040 15851.67 503.17 52584.09 88888.00 2024-02-09 14:48:04.412 040 15851.71 503.18 52584.19 88888.00 2024-02-09 14:48:04.912 040 15851.71 503.20 52584.19 88888.00 2024-02-09 14:48:05.412 040 15851.70 503.20 52584.14 88888.00 2024-02-09 14:48:05.912 040 15851.73 503.19 52584.14 88888.00 2024-02-09 14:48:06.412 040 15851.72 503.23 52584.16 88888.00 2024-02-09 14:48:06.912 040 15851.74 503.27 52584.18 88888.00 2024-02-09 14:48:07.412 040 15851.74 503.25 52584.19 88888.00 2024-02-09 14:48:07.912 040 15851.74 503.26 52584.22 88888.00 2024-02-09 14:48:08.412 040 15851.77 503.27 52584.23 88888.00 2024-02-09 14:48:08.912 040 15851.76 503.28 52584.22 88888.00 2024-02-09 14:48:09.412 040 15851.79 503.27 52584.18 88888.00 2024-02-09 14:48:09.912 040 15851.77 503.30 52584.20 88888.00 2024-02-09 14:48:10.412 040 15851.76 503.31 52584.17 88888.00 2024-02-09 14:48:10.912 040 15851.80 503.31 52584.17 88888.00 2024-02-09 14:48:11.412 040 15851.74 503.30 52584.20 88888.00 2024-02-09 14:48:11.912 040 15851.73 503.32 52584.24 88888.00 2024-02-09 14:48:12.412 040 15851.77 503.37 52584.20 88888.00 2024-02-09 14:48:12.912 040 15851.79 503.36 52584.19 88888.00 2024-02-09 14:48:13.412 040 15851.76 503.37 52584.19 88888.00 2024-02-09 14:48:13.912 040 15851.74 503.36 52584.23 88888.00 2024-02-09 14:48:14.412 040 15851.74 503.36 52584.23 88888.00 2024-02-09 14:48:14.912 040 15851.72 503.36 52584.25 88888.00 2024-02-09 14:48:15.412 040 15851.76 503.38 52584.30 88888.00 2024-02-09 14:48:15.912 040 15851.74 503.35 52584.26 88888.00 2024-02-09 14:48:16.412 040 15851.79 503.36 52584.25 88888.00 2024-02-09 14:48:16.912 040 15851.76 503.40 52584.22 88888.00 2024-02-09 14:48:17.412 040 15851.72 503.42 52584.20 88888.00 2024-02-09 14:48:17.912 040 15851.67 503.42 52584.25 88888.00 2024-02-09 14:48:18.412 040 15851.67 503.44 52584.25 88888.00 2024-02-09 14:48:18.912 040 15851.71 503.47 52584.28 88888.00 2024-02-09 14:48:19.412 040 15851.76 503.46 52584.34 88888.00 2024-02-09 14:48:19.912 040 15851.76 503.49 52584.37 88888.00 2024-02-09 14:48:20.412 040 15851.71 503.53 52584.31 88888.00 2024-02-09 14:48:20.912 040 15851.65 503.57 52584.33 88888.00 2024-02-09 14:48:21.412 040 15851.69 503.58 52584.36 88888.00 2024-02-09 14:48:21.912 040 15851.71 503.55 52584.33 88888.00 2024-02-09 14:48:22.412 040 15851.70 503.55 52584.25 88888.00 2024-02-09 14:48:22.912 040 15851.63 503.58 52584.28 88888.00 2024-02-09 14:48:23.412 040 15851.64 503.62 52584.34 88888.00 2024-02-09 14:48:23.912 040 15851.65 503.66 52584.35 88888.00 2024-02-09 14:48:24.412 040 15851.69 503.60 52584.36 88888.00 2024-02-09 14:48:24.912 040 15851.71 503.61 52584.36 88888.00 2024-02-09 14:48:25.412 040 15851.77 503.62 52584.32 88888.00 2024-02-09 14:48:25.912 040 15851.80 503.65 52584.36 88888.00 2024-02-09 14:48:26.412 040 15851.76 503.65 52584.42 88888.00 2024-02-09 14:48:26.912 040 15851.78 503.68 52584.34 88888.00 2024-02-09 14:48:27.412 040 15851.78 503.63 52584.30 88888.00 2024-02-09 14:48:27.912 040 15851.77 503.64 52584.31 88888.00 2024-02-09 14:48:28.412 040 15851.76 503.63 52584.34 88888.00 2024-02-09 14:48:28.912 040 15851.78 503.63 52584.35 88888.00 2024-02-09 14:48:29.412 040 15851.71 503.63 52584.30 88888.00 2024-02-09 14:48:29.912 040 15851.73 503.63 52584.33 88888.00 2024-02-09 14:48:30.412 040 15851.74 503.63 52584.31 88888.00 2024-02-09 14:48:30.912 040 15851.71 503.62 52584.29 88888.00 2024-02-09 14:48:31.412 040 15851.77 503.63 52584.36 88888.00 2024-02-09 14:48:31.912 040 15851.78 503.58 52584.33 88888.00 2024-02-09 14:48:32.412 040 15851.70 503.62 52584.34 88888.00 2024-02-09 14:48:32.912 040 15851.69 503.65 52584.37 88888.00 2024-02-09 14:48:33.412 040 15851.72 503.66 52584.37 88888.00 2024-02-09 14:48:33.912 040 15851.77 503.69 52584.35 88888.00 2024-02-09 14:48:34.412 040 15851.81 503.69 52584.31 88888.00 2024-02-09 14:48:34.912 040 15851.83 503.68 52584.39 88888.00 2024-02-09 14:48:35.412 040 15851.81 503.66 52584.40 88888.00 2024-02-09 14:48:35.912 040 15851.78 503.62 52584.36 88888.00 2024-02-09 14:48:36.412 040 15851.79 503.61 52584.38 88888.00 2024-02-09 14:48:36.912 040 15851.76 503.63 52584.39 88888.00 2024-02-09 14:48:37.412 040 15851.74 503.62 52584.36 88888.00 2024-02-09 14:48:37.912 040 15851.76 503.62 52584.38 88888.00 2024-02-09 14:48:38.412 040 15851.74 503.62 52584.38 88888.00 2024-02-09 14:48:38.912 040 15851.77 503.56 52584.28 88888.00 2024-02-09 14:48:39.412 040 15851.78 503.56 52584.31 88888.00 2024-02-09 14:48:39.912 040 15851.74 503.58 52584.34 88888.00 2024-02-09 14:48:40.412 040 15851.72 503.60 52584.39 88888.00 2024-02-09 14:48:40.912 040 15851.74 503.57 52584.42 88888.00 2024-02-09 14:48:41.412 040 15851.74 503.56 52584.34 88888.00 2024-02-09 14:48:41.912 040 15851.76 503.58 52584.36 88888.00 2024-02-09 14:48:42.412 040 15851.76 503.58 52584.38 88888.00 2024-02-09 14:48:42.912 040 15851.73 503.56 52584.38 88888.00 2024-02-09 14:48:43.412 040 15851.73 503.58 52584.35 88888.00 2024-02-09 14:48:43.912 040 15851.74 503.58 52584.36 88888.00 2024-02-09 14:48:44.412 040 15851.77 503.58 52584.39 88888.00 2024-02-09 14:48:44.912 040 15851.79 503.60 52584.37 88888.00 2024-02-09 14:48:45.412 040 15851.85 503.61 52584.38 88888.00 2024-02-09 14:48:45.912 040 15851.83 503.57 52584.36 88888.00 2024-02-09 14:48:46.912 040 15851.81 503.57 52584.28 88888.00 2024-02-09 14:48:47.412 040 15851.81 503.60 52584.34 88888.00 2024-02-09 14:48:47.912 040 15851.76 503.61 52584.35 88888.00 2024-02-09 14:48:48.412 040 15851.78 503.56 52584.33 88888.00 2024-02-09 14:48:48.912 040 15851.78 503.57 52584.31 88888.00 2024-02-09 14:48:49.412 040 15851.73 503.58 52584.29 88888.00 2024-02-09 14:48:49.912 040 15851.78 503.61 52584.28 88888.00 2024-02-09 14:48:50.412 040 15851.83 503.64 52584.28 88888.00 2024-02-09 14:48:50.912 040 15851.78 503.64 52584.26 88888.00 2024-02-09 14:48:51.412 040 15851.79 503.63 52584.26 88888.00 2024-02-09 14:48:51.912 040 15851.82 503.62 52584.25 88888.00 2024-02-09 14:48:52.412 040 15851.81 503.56 52584.22 88888.00 2024-02-09 14:48:52.912 040 15851.83 503.56 52584.20 88888.00 2024-02-09 14:48:53.412 040 15851.83 503.57 52584.17 88888.00 2024-02-09 14:48:53.912 040 15851.83 503.57 52584.17 88888.00 2024-02-09 14:48:54.412 040 15851.80 503.58 52584.18 88888.00 2024-02-09 14:48:54.912 040 15851.81 503.61 52584.20 88888.00 2024-02-09 14:48:55.412 040 15851.88 503.64 52584.26 88888.00 2024-02-09 14:48:55.912 040 15851.88 503.63 52584.26 88888.00 2024-02-09 14:48:56.912 040 15851.90 503.57 52584.27 88888.00 2024-02-09 14:48:57.412 040 15851.94 503.57 52584.34 88888.00 2024-02-09 14:48:57.912 040 15851.92 503.58 52584.37 88888.00 2024-02-09 14:48:58.412 040 15851.87 503.57 52584.35 88888.00 2024-02-09 14:48:58.912 040 15851.85 503.56 52584.37 88888.00 2024-02-09 14:48:59.412 040 15851.86 503.58 52584.28 88888.00 2024-02-09 14:48:59.912 040 15851.85 503.55 52584.19 88888.00 2024-02-09 14:49:00.412 040 15851.87 503.54 52584.11 88888.00 2024-02-09 14:49:00.912 040 15851.89 503.55 52584.06 88888.00 2024-02-09 14:49:01.412 040 15851.77 503.55 52584.04 88888.00 2024-02-09 14:49:01.912 040 15851.78 503.57 52584.13 88888.00 2024-02-09 14:49:02.412 040 15851.81 503.58 52584.11 88888.00 2024-02-09 14:49:02.912 040 15851.81 503.57 52584.07 88888.00 2024-02-09 14:49:03.412 040 15851.82 503.55 52584.08 88888.00 2024-02-09 14:49:03.912 040 15851.86 503.48 52584.09 88888.00 2024-02-09 14:49:04.412 040 15851.89 503.47 52584.07 88888.00 2024-02-09 14:49:04.912 040 15851.92 503.48 52584.08 88888.00 2024-02-09 14:49:05.412 040 15851.92 503.49 52584.11 88888.00 2024-02-09 14:49:05.912 040 15851.91 503.46 52584.14 88888.00 2024-02-09 14:49:06.912 040 15851.90 503.43 52584.08 88888.00 2024-02-09 14:49:07.412 040 15851.91 503.38 52584.06 88888.00 2024-02-09 14:49:07.912 040 15851.90 503.40 52584.03 88888.00 2024-02-09 14:49:08.412 040 15851.88 503.40 52584.07 88888.00 2024-02-09 14:49:08.912 040 15851.92 503.43 52584.09 88888.00 2024-02-09 14:49:09.412 040 15851.95 503.43 52584.10 88888.00 2024-02-09 14:49:09.912 040 15851.96 503.40 52584.05 88888.00 2024-02-09 14:49:10.412 040 15851.97 503.38 52584.05 88888.00 2024-02-09 14:49:10.912 040 15851.97 503.38 52584.08 88888.00 2024-02-09 14:49:11.412 040 15851.96 503.38 52584.11 88888.00 2024-02-09 14:49:11.912 040 15851.95 503.36 52584.12 88888.00 2024-02-09 14:49:12.412 040 15851.95 503.37 52584.12 88888.00 2024-02-09 14:49:12.912 040 15851.97 503.36 52584.10 88888.00 2024-02-09 14:49:13.412 040 15851.97 503.35 52584.09 88888.00 2024-02-09 14:49:13.912 040 15851.97 503.32 52584.05 88888.00 2024-02-09 14:49:14.412 040 15851.92 503.31 52584.09 88888.00 2024-02-09 14:49:14.912 040 15851.94 503.31 52584.07 88888.00 2024-02-09 14:49:15.412 040 15851.98 503.31 52584.10 88888.00 2024-02-09 14:49:15.912 040 15851.98 503.31 52584.15 88888.00 2024-02-09 14:49:16.412 040 15852.03 503.31 52584.18 88888.00 2024-02-09 14:49:16.913 040 15852.08 503.31 52584.18 88888.00 2024-02-09 14:49:17.413 040 15851.99 503.23 52584.18 88888.00 2024-02-09 14:49:17.913 040 15852.01 503.25 52584.19 88888.00 2024-02-09 14:49:18.413 040 15852.03 503.28 52584.19 88888.00 2024-02-09 14:49:18.913 040 15852.00 503.29 52584.17 88888.00 2024-02-09 14:49:19.413 040 15852.05 503.29 52584.14 88888.00 2024-02-09 14:49:19.913 040 15852.03 503.31 52584.15 88888.00 2024-02-09 14:49:20.413 040 15852.00 503.29 52584.22 88888.00 2024-02-09 14:49:20.913 040 15852.00 503.26 52584.23 88888.00 2024-02-09 14:49:21.413 040 15852.01 503.19 52584.20 88888.00 2024-02-09 14:49:21.913 040 15852.01 503.19 52584.18 88888.00 2024-02-09 14:49:22.413 040 15852.00 503.21 52584.18 88888.00 2024-02-09 14:49:22.913 040 15852.03 503.22 52584.20 88888.00 2024-02-09 14:49:23.413 040 15852.07 503.19 52584.25 88888.00 2024-02-09 14:49:23.913 040 15852.08 503.13 52584.25 88888.00 2024-02-09 14:49:24.413 040 15852.06 503.17 52584.25 88888.00 2024-02-09 14:49:24.913 040 15852.06 503.17 52584.29 88888.00 2024-02-09 14:49:25.413 040 15851.99 503.14 52584.27 88888.00 2024-02-09 14:49:25.913 040 15852.01 503.14 52584.25 88888.00 2024-02-09 14:49:26.913 040 15852.06 503.13 52584.30 88888.00 2024-02-09 14:49:27.413 040 15852.09 503.13 52584.29 88888.00 2024-02-09 14:49:27.913 040 15852.10 503.08 52584.28 88888.00 2024-02-09 14:49:28.413 040 15852.10 503.04 52584.28 88888.00 2024-02-09 14:49:28.913 040 15852.08 503.06 52584.31 88888.00 2024-02-09 14:49:29.413 040 15852.06 503.09 52584.31 88888.00 2024-02-09 14:49:29.913 040 15852.05 503.10 52584.33 88888.00 2024-02-09 14:49:30.413 040 15852.03 503.06 52584.37 88888.00 2024-02-09 14:49:30.913 040 15852.03 503.05 52584.40 88888.00 2024-02-09 14:49:31.413 040 15852.03 503.05 52584.43 88888.00 2024-02-09 14:49:31.913 040 15852.01 503.05 52584.36 88888.00 2024-02-09 14:49:32.413 040 15852.01 503.05 52584.34 88888.00 2024-02-09 14:49:32.913 040 15852.04 503.02 52584.33 88888.00 2024-02-09 14:49:33.413 040 15852.06 503.02 52584.30 88888.00 2024-02-09 14:49:33.913 040 15852.09 503.09 52584.36 88888.00 2024-02-09 14:49:34.913 040 15852.01 502.99 52584.43 88888.00 2024-02-09 14:49:35.413 040 15852.03 502.96 52584.30 88888.00 2024-02-09 14:49:35.913 040 15852.05 502.95 52584.28 88888.00 2024-02-09 14:49:36.913 040 15852.03 503.00 52584.28 88888.00 2024-02-09 14:49:37.413 040 15851.96 503.00 52584.28 88888.00 2024-02-09 14:49:37.913 040 15852.04 502.97 52584.34 88888.00 2024-02-09 14:49:38.413 040 15852.07 503.00 52584.37 88888.00 2024-02-09 14:49:38.913 040 15852.05 503.02 52584.34 88888.00 2024-02-09 14:49:39.413 040 15852.00 503.01 52584.33 88888.00 2024-02-09 14:49:39.913 040 15851.99 503.01 52584.38 88888.00 2024-02-09 14:49:40.413 040 15852.03 503.00 52584.40 88888.00 2024-02-09 14:49:40.913 040 15852.01 502.99 52584.43 88888.00 2024-02-09 14:49:41.413 040 15852.00 502.96 52584.49 88888.00 2024-02-09 14:49:41.913 040 15852.04 503.01 52584.52 88888.00 2024-02-09 14:49:42.413 040 15852.08 503.04 52584.49 88888.00 2024-02-09 14:49:42.913 040 15852.10 503.01 52584.52 88888.00 2024-02-09 14:49:43.413 040 15852.06 502.97 52584.43 88888.00 2024-02-09 14:49:43.913 040 15852.05 502.97 52584.33 88888.00 2024-02-09 14:49:44.413 040 15852.05 502.97 52584.37 88888.00 2024-02-09 14:49:44.913 040 15852.08 502.94 52584.42 88888.00 2024-02-09 14:49:45.413 040 15852.09 502.92 52584.51 88888.00 2024-02-09 14:49:45.913 040 15852.00 502.93 52584.47 88888.00 2024-02-09 14:49:46.413 040 15852.00 502.95 52584.42 88888.00 2024-02-09 14:49:46.913 040 15852.07 502.96 52584.43 88888.00 2024-02-09 14:49:47.413 040 15852.05 502.96 52584.49 88888.00 2024-02-09 14:49:47.913 040 15852.05 502.93 52584.53 88888.00 2024-02-09 14:49:48.413 040 15852.05 502.93 52584.52 88888.00 2024-02-09 14:49:48.913 040 15852.04 502.95 52584.50 88888.00 2024-02-09 14:49:49.413 040 15852.08 502.95 52584.50 88888.00 2024-02-09 14:49:49.913 040 15852.12 502.95 52584.48 88888.00 2024-02-09 14:49:50.413 040 15852.10 502.96 52584.45 88888.00 2024-02-09 14:49:50.913 040 15852.07 502.97 52584.44 88888.00 2024-02-09 14:49:51.413 040 15852.06 503.01 52584.46 88888.00 2024-02-09 14:49:51.913 040 15852.01 502.99 52584.47 88888.00 2024-02-09 14:49:52.413 040 15852.03 502.95 52584.57 88888.00 2024-02-09 14:49:52.913 040 15852.04 502.97 52584.55 88888.00 2024-02-09 14:49:53.413 040 15852.04 503.01 52584.54 88888.00 2024-02-09 14:49:53.913 040 15852.07 502.99 52584.56 88888.00 2024-02-09 14:49:54.913 040 15852.06 503.08 52584.64 88888.00 2024-02-09 14:49:55.413 040 15852.06 503.04 52584.51 88888.00 2024-02-09 14:49:55.913 040 15852.09 503.11 52584.52 88888.00 2024-02-09 14:49:56.413 040 15852.03 503.06 52584.60 88888.00 2024-02-09 14:49:56.913 040 15851.99 503.06 52584.62 88888.00 2024-02-09 14:49:57.413 040 15852.01 503.05 52584.58 88888.00 2024-02-09 14:49:57.913 040 15852.00 503.05 52584.54 88888.00 2024-02-09 14:49:58.413 040 15852.04 503.04 52584.45 88888.00 2024-02-09 14:49:58.913 040 15852.01 503.08 52584.46 88888.00 2024-02-09 14:49:59.413 040 15852.00 503.09 52584.55 88888.00 2024-02-09 14:49:59.913 040 15851.99 503.09 52584.60 88888.00 2024-02-09 14:50:00.413 040 15851.95 503.13 52584.60 88888.00 2024-02-09 14:50:00.913 040 15851.91 503.13 52584.58 88888.00 2024-02-09 14:50:01.413 040 15851.92 503.08 52584.54 88888.00 2024-02-09 14:50:01.913 040 15851.95 503.11 52584.60 88888.00 2024-02-09 14:50:02.413 040 15851.95 503.13 52584.60 88888.00 2024-02-09 14:50:02.913 040 15851.97 503.16 52584.66 88888.00 2024-02-09 14:50:03.413 040 15851.94 503.16 52584.67 88888.00 2024-02-09 14:50:03.913 040 15851.91 503.19 52584.66 88888.00 2024-02-09 14:50:04.413 040 15851.92 503.19 52584.65 88888.00 2024-02-09 14:50:04.913 040 15851.92 503.21 52584.67 88888.00 2024-02-09 14:50:05.413 040 15851.89 503.21 52584.67 88888.00 2024-02-09 14:50:05.913 040 15851.92 503.17 52584.63 88888.00 2024-02-09 14:50:06.413 040 15851.91 503.19 52584.58 88888.00 2024-02-09 14:50:06.913 040 15851.90 503.26 52584.67 88888.00 2024-02-09 14:50:07.413 040 15851.95 503.27 52584.71 88888.00 2024-02-09 14:50:07.913 040 15851.94 503.30 52584.70 88888.00 2024-02-09 14:50:08.413 040 15851.91 503.31 52584.67 88888.00 2024-02-09 14:50:08.913 040 15851.86 503.28 52584.69 88888.00 2024-02-09 14:50:09.413 040 15851.85 503.31 52584.71 88888.00 2024-02-09 14:50:09.913 040 15851.88 503.32 52584.75 88888.00 2024-02-09 14:50:10.413 040 15851.83 503.32 52584.75 88888.00 2024-02-09 14:50:10.913 040 15851.79 503.35 52584.72 88888.00 2024-02-09 14:50:11.413 040 15851.82 503.35 52584.71 88888.00 2024-02-09 14:50:11.913 040 15851.82 503.36 52584.67 88888.00 2024-02-09 14:50:12.413 040 15851.83 503.32 52584.63 88888.00 2024-02-09 14:50:12.913 040 15851.80 503.30 52584.57 88888.00 2024-02-09 14:50:13.413 040 15851.74 503.31 52584.62 88888.00 2024-02-09 14:50:13.913 040 15851.73 503.29 52584.68 88888.00 2024-02-09 14:50:14.413 040 15851.74 503.25 52584.71 88888.00 2024-02-09 14:50:14.913 040 15851.76 503.26 52584.68 88888.00 2024-02-09 14:50:15.413 040 15851.79 503.29 52584.68 88888.00 2024-02-09 14:50:15.913 040 15851.77 503.30 52584.70 88888.00 2024-02-09 14:50:16.413 040 15851.80 503.31 52584.70 88888.00 2024-02-09 14:50:16.913 040 15851.83 503.30 52584.71 88888.00 2024-02-09 14:50:17.413 040 15851.81 503.29 52584.74 88888.00 2024-02-09 14:50:18.413 040 15851.76 503.29 52584.85 88888.00 2024-02-09 14:50:18.913 040 15851.80 503.30 52584.80 88888.00 2024-02-09 14:50:19.413 040 15851.76 503.30 52584.70 88888.00 2024-02-09 14:50:19.913 040 15851.72 503.29 52584.65 88888.00 2024-02-09 14:50:20.413 040 15851.79 503.29 52584.66 88888.00 2024-02-09 14:50:20.913 040 15851.76 503.31 52584.77 88888.00 2024-02-09 14:50:21.413 040 15851.72 503.35 52584.86 88888.00 2024-02-09 14:50:21.913 040 15851.74 503.34 52584.86 88888.00 2024-02-09 14:50:22.413 040 15851.74 503.32 52584.87 88888.00 2024-02-09 14:50:22.913 040 15851.73 503.31 52584.87 88888.00 2024-02-09 14:50:23.413 040 15851.72 503.30 52584.87 88888.00 2024-02-09 14:50:23.913 040 15851.71 503.27 52584.86 88888.00 2024-02-09 14:50:24.413 040 15851.76 503.28 52584.78 88888.00 2024-02-09 14:50:24.913 040 15851.71 503.31 52584.78 88888.00 2024-02-09 14:50:25.413 040 15851.67 503.31 52584.75 88888.00 2024-02-09 14:50:25.913 040 15851.67 503.29 52584.78 88888.00 2024-02-09 14:50:26.413 040 15851.64 503.27 52584.78 88888.00 2024-02-09 14:50:26.913 040 15851.63 503.29 52584.76 88888.00 2024-02-09 14:50:27.413 040 15851.65 503.31 52584.73 88888.00 2024-02-09 14:50:28.413 040 15851.68 503.30 52584.78 88888.00 2024-02-09 14:50:28.913 040 15851.65 503.27 52584.80 88888.00 2024-02-09 14:50:29.413 040 15851.68 503.26 52584.84 88888.00 2024-02-09 14:50:29.913 040 15851.70 503.22 52584.87 88888.00 2024-02-09 14:50:30.413 040 15851.65 503.22 52584.82 88888.00 2024-02-09 14:50:30.913 040 15851.58 503.20 52584.86 88888.00 2024-02-09 14:50:31.413 040 15851.60 503.18 52584.87 88888.00 2024-02-09 14:50:31.913 040 15851.63 503.19 52584.92 88888.00 2024-02-09 14:50:32.413 040 15851.64 503.22 52584.93 88888.00 2024-02-09 14:50:32.913 040 15851.62 503.26 52584.90 88888.00 2024-02-09 14:50:33.413 040 15851.65 503.26 52584.92 88888.00 2024-02-09 14:50:33.913 040 15851.65 503.18 52584.88 88888.00 2024-02-09 14:50:34.413 040 15851.64 503.16 52584.87 88888.00 2024-02-09 14:50:34.913 040 15851.58 503.17 52584.94 88888.00 2024-02-09 14:50:35.413 040 15851.58 503.18 52584.98 88888.00 2024-02-09 14:50:35.913 040 15851.60 503.19 52585.00 88888.00 2024-02-09 14:50:36.413 040 15851.61 503.17 52584.99 88888.00 2024-02-09 14:50:36.913 040 15851.61 503.20 52584.99 88888.00 2024-02-09 14:50:37.413 040 15851.58 503.22 52584.99 88888.00 2024-02-09 14:50:38.413 040 15851.55 503.21 52585.05 88888.00 2024-02-09 14:50:38.913 040 15851.54 503.22 52585.04 88888.00 2024-02-09 14:50:39.413 040 15851.52 503.21 52584.99 88888.00 2024-02-09 14:50:39.913 040 15851.50 503.21 52585.04 88888.00 2024-02-09 14:50:40.413 040 15851.50 503.22 52585.06 88888.00 2024-02-09 14:50:40.913 040 15851.51 503.25 52585.09 88888.00 2024-02-09 14:50:41.413 040 15851.53 503.22 52585.10 88888.00 2024-02-09 14:50:41.913 040 15851.51 503.23 52585.08 88888.00 2024-02-09 14:50:42.413 040 15851.49 503.29 52585.10 88888.00 2024-02-09 14:50:42.913 040 15851.49 503.23 52585.16 88888.00 2024-02-09 14:50:43.413 040 15851.47 503.23 52585.18 88888.00 2024-02-09 14:50:43.913 040 15851.49 503.22 52585.20 88888.00 2024-02-09 14:50:44.413 040 15851.47 503.26 52585.20 88888.00 2024-02-09 14:50:44.913 040 15851.47 503.30 52585.20 88888.00 2024-02-09 14:50:45.413 040 15851.47 503.37 52585.24 88888.00 2024-02-09 14:50:45.913 040 15851.41 503.37 52585.23 88888.00 2024-02-09 14:50:46.413 040 15851.37 503.35 52585.20 88888.00 2024-02-09 14:50:46.913 040 15851.36 503.35 52585.24 88888.00 2024-02-09 14:50:47.413 040 15851.34 503.29 52585.26 88888.00 2024-02-09 14:50:48.413 040 15851.33 503.32 52585.17 88888.00 2024-02-09 14:50:48.913 040 15851.28 503.35 52585.07 88888.00 2024-02-09 14:50:49.413 040 15851.31 503.32 52585.04 88888.00 2024-02-09 14:50:49.913 040 15851.29 503.31 52585.10 88888.00 2024-02-09 14:50:50.413 040 15851.26 503.32 52585.18 88888.00 2024-02-09 14:50:50.913 040 15851.25 503.31 52585.21 88888.00 2024-02-09 14:50:51.413 040 15851.20 503.28 52585.21 88888.00 2024-02-09 14:50:51.913 040 15851.18 503.30 52585.20 88888.00 2024-02-09 14:50:52.413 040 15851.20 503.35 52585.19 88888.00 2024-02-09 14:50:52.913 040 15851.20 503.31 52585.17 88888.00 2024-02-09 14:50:53.413 040 15851.20 503.29 52585.15 88888.00 2024-02-09 14:50:53.913 040 15851.19 503.34 52585.21 88888.00 2024-02-09 14:50:54.413 040 15851.18 503.34 52585.27 88888.00 2024-02-09 14:50:54.913 040 15851.18 503.36 52585.28 88888.00 2024-02-09 14:50:55.413 040 15851.17 503.35 52585.29 88888.00 2024-02-09 14:50:55.913 040 15851.15 503.35 52585.29 88888.00 2024-02-09 14:50:56.413 040 15851.09 503.31 52585.26 88888.00 2024-02-09 14:50:56.913 040 15851.11 503.30 52585.36 88888.00 2024-02-09 14:50:57.413 040 15851.16 503.31 52585.41 88888.00 2024-02-09 14:50:57.913 040 15851.14 503.37 52585.32 88888.00 2024-02-09 14:50:58.413 040 15851.11 503.36 52585.29 88888.00 2024-02-09 14:50:58.913 040 15851.09 503.32 52585.26 88888.00 2024-02-09 14:50:59.413 040 15851.13 503.32 52585.21 88888.00 2024-02-09 14:50:59.913 040 15851.11 503.35 52585.19 88888.00 2024-02-09 14:51:00.413 040 15851.09 503.34 52585.19 88888.00 2024-02-09 14:51:00.913 040 15851.09 503.32 52585.25 88888.00 2024-02-09 14:51:01.413 040 15851.08 503.30 52585.26 88888.00 2024-02-09 14:51:01.913 040 15851.08 503.31 52585.21 88888.00 2024-02-09 14:51:02.413 040 15851.08 503.31 52585.18 88888.00 2024-02-09 14:51:02.913 040 15851.05 503.26 52585.16 88888.00 2024-02-09 14:51:03.413 040 15850.98 503.22 52585.13 88888.00 2024-02-09 14:51:03.913 040 15850.95 503.21 52585.15 88888.00 2024-02-09 14:51:04.413 040 15850.91 503.20 52585.16 88888.00 2024-02-09 14:51:04.913 040 15850.92 503.19 52585.24 88888.00 2024-02-09 14:51:05.413 040 15850.93 503.18 52585.29 88888.00 2024-02-09 14:51:05.913 040 15850.98 503.20 52585.28 88888.00 2024-02-09 14:51:06.413 040 15850.96 503.22 52585.27 88888.00 2024-02-09 14:51:06.913 040 15850.96 503.19 52585.20 88888.00 2024-02-09 14:51:07.413 040 15850.93 503.21 52585.18 88888.00 2024-02-09 14:51:07.913 040 15850.92 503.21 52585.17 88888.00 2024-02-09 14:51:08.413 040 15850.87 503.17 52585.18 88888.00 2024-02-09 14:51:08.913 040 15850.83 503.16 52585.15 88888.00 2024-02-09 14:51:09.413 040 15850.81 503.13 52585.14 88888.00 2024-02-09 14:51:09.913 040 15850.80 503.09 52585.13 88888.00 2024-02-09 14:51:10.413 040 15850.82 503.09 52585.10 88888.00 2024-02-09 14:51:10.913 040 15850.79 503.13 52585.19 88888.00 2024-02-09 14:51:11.413 040 15850.79 503.12 52585.25 88888.00 2024-02-09 14:51:11.913 040 15850.73 503.13 52585.25 88888.00 2024-02-09 14:51:12.413 040 15850.74 503.11 52585.21 88888.00 2024-02-09 14:51:12.913 040 15850.79 503.05 52585.27 88888.00 2024-02-09 14:51:13.413 040 15850.84 503.09 52585.26 88888.00 2024-02-09 14:51:13.913 040 15850.82 503.09 52585.24 88888.00 2024-02-09 14:51:14.413 040 15850.77 503.10 52585.28 88888.00 2024-02-09 14:51:14.913 040 15850.75 503.06 52585.27 88888.00 2024-02-09 14:51:15.413 040 15850.75 503.05 52585.27 88888.00 2024-02-09 14:51:15.913 040 15850.74 503.00 52585.21 88888.00 2024-02-09 14:51:16.413 040 15850.74 502.94 52585.16 88888.00 2024-02-09 14:51:16.913 040 15850.77 502.95 52585.15 88888.00 2024-02-09 14:51:17.413 040 15850.75 502.94 52585.12 88888.00 2024-02-09 14:51:17.913 040 15850.81 502.92 52585.10 88888.00 2024-02-09 14:51:18.413 040 15850.81 502.91 52585.12 88888.00 2024-02-09 14:51:18.913 040 15850.80 502.88 52585.15 88888.00 2024-02-09 14:51:19.413 040 15850.82 502.89 52585.21 88888.00 2024-02-09 14:51:19.913 040 15850.82 502.92 52585.24 88888.00 2024-02-09 14:51:20.413 040 15850.81 502.91 52585.21 88888.00 2024-02-09 14:51:20.913 040 15850.79 502.88 52585.21 88888.00 2024-02-09 14:51:21.413 040 15850.78 502.85 52585.18 88888.00 2024-02-09 14:51:21.913 040 15850.81 502.84 52585.21 88888.00 2024-02-09 14:51:22.413 040 15850.81 502.83 52585.20 88888.00 2024-02-09 14:51:22.913 040 15850.77 502.84 52585.14 88888.00 2024-02-09 14:51:23.413 040 15850.75 502.83 52585.12 88888.00 2024-02-09 14:51:23.913 040 15850.75 502.77 52585.14 88888.00 2024-02-09 14:51:24.413 040 15850.72 502.76 52585.10 88888.00 2024-02-09 14:51:24.913 040 15850.72 502.80 52585.08 88888.00 2024-02-09 14:51:25.413 040 15850.78 502.78 52585.06 88888.00 2024-02-09 14:51:25.913 040 15850.75 502.82 52585.12 88888.00 2024-02-09 14:51:26.413 040 15850.74 502.77 52585.13 88888.00 2024-02-09 14:51:26.913 040 15850.77 502.79 52585.08 88888.00 2024-02-09 14:51:27.413 040 15850.81 502.75 52585.06 88888.00 2024-02-09 14:51:27.913 040 15850.80 502.71 52585.07 88888.00 2024-02-09 14:51:28.413 040 15850.79 502.70 52585.12 88888.00 2024-02-09 14:51:28.913 040 15850.74 502.69 52585.12 88888.00 2024-02-09 14:51:29.413 040 15850.77 502.68 52585.10 88888.00 2024-02-09 14:51:29.913 040 15850.75 502.68 52585.10 88888.00 2024-02-09 14:51:30.413 040 15850.81 502.73 52585.08 88888.00 2024-02-09 14:51:30.913 040 15850.81 502.68 52585.12 88888.00 2024-02-09 14:51:31.413 040 15850.77 502.65 52585.14 88888.00 2024-02-09 14:51:31.913 040 15850.70 502.66 52585.12 88888.00 2024-02-09 14:51:32.413 040 15850.71 502.62 52585.11 88888.00 2024-02-09 14:51:32.913 040 15850.75 502.62 52585.08 88888.00 2024-02-09 14:51:33.413 040 15850.70 502.63 52585.13 88888.00 2024-02-09 14:51:33.913 040 15850.71 502.63 52585.09 88888.00 2024-02-09 14:51:34.413 040 15850.70 502.59 52585.08 88888.00 2024-02-09 14:51:34.913 040 15850.71 502.58 52585.09 88888.00 2024-02-09 14:51:35.413 040 15850.71 502.58 52585.09 88888.00 2024-02-09 14:51:35.913 040 15850.72 502.56 52585.03 88888.00 2024-02-09 14:51:36.413 040 15850.74 502.56 52585.06 88888.00 2024-02-09 14:51:36.913 040 15850.71 502.60 52585.11 88888.00 2024-02-09 14:51:37.413 040 15850.73 502.61 52585.11 88888.00 2024-02-09 14:51:37.913 040 15850.71 502.67 52585.06 88888.00 2024-02-09 14:51:38.413 040 15850.70 502.65 52585.00 88888.00 2024-02-09 14:51:38.913 040 15850.73 502.62 52584.98 88888.00 2024-02-09 14:51:39.913 040 15850.66 502.60 52585.01 88888.00 2024-02-09 14:51:40.413 040 15850.68 502.61 52585.05 88888.00 2024-02-09 14:51:40.913 040 15850.70 502.61 52585.06 88888.00 2024-02-09 14:51:41.413 040 15850.71 502.65 52585.05 88888.00 2024-02-09 14:51:41.913 040 15850.74 502.62 52585.06 88888.00 2024-02-09 14:51:42.413 040 15850.72 502.61 52585.06 88888.00 2024-02-09 14:51:42.913 040 15850.69 502.62 52585.07 88888.00 2024-02-09 14:51:43.413 040 15850.66 502.65 52585.05 88888.00 2024-02-09 14:51:43.913 040 15850.64 502.63 52585.06 88888.00 2024-02-09 14:51:44.413 040 15850.66 502.62 52585.06 88888.00 2024-02-09 14:51:44.913 040 15850.66 502.67 52585.04 88888.00 2024-02-09 14:51:45.413 040 15850.68 502.68 52585.09 88888.00 2024-02-09 14:51:45.913 040 15850.69 502.68 52585.07 88888.00 2024-02-09 14:51:46.413 040 15850.63 502.67 52585.05 88888.00 2024-02-09 14:51:46.913 040 15850.60 502.68 52585.13 88888.00 2024-02-09 14:51:47.413 040 15850.59 502.67 52585.15 88888.00 2024-02-09 14:51:47.913 040 15850.57 502.68 52585.16 88888.00 2024-02-09 14:51:48.413 040 15850.57 502.66 52585.08 88888.00 2024-02-09 14:51:48.913 040 15850.62 502.71 52585.10 88888.00 2024-02-09 14:51:49.413 040 15850.63 502.71 52585.16 88888.00 2024-02-09 14:51:49.913 040 15850.64 502.68 52585.15 88888.00 2024-02-09 14:51:50.413 040 15850.63 502.69 52585.15 88888.00 2024-02-09 14:51:50.913 040 15850.61 502.68 52585.15 88888.00 2024-02-09 14:51:51.413 040 15850.65 502.70 52585.16 88888.00 2024-02-09 14:51:51.913 040 15850.59 502.70 52585.16 88888.00 2024-02-09 14:51:52.413 040 15850.57 502.69 52585.15 88888.00 2024-02-09 14:51:52.913 040 15850.55 502.66 52585.12 88888.00 2024-02-09 14:51:53.413 040 15850.55 502.69 52585.07 88888.00 2024-02-09 14:51:53.913 040 15850.54 502.68 52585.08 88888.00 2024-02-09 14:51:54.413 040 15850.55 502.66 52585.15 88888.00 2024-02-09 14:51:54.913 040 15850.52 502.66 52585.12 88888.00 2024-02-09 14:51:55.413 040 15850.53 502.74 52585.15 88888.00 2024-02-09 14:51:55.913 040 15850.53 502.75 52585.19 88888.00 2024-02-09 14:51:56.413 040 15850.52 502.75 52585.20 88888.00 2024-02-09 14:51:56.913 040 15850.48 502.74 52585.14 88888.00 2024-02-09 14:51:57.413 040 15850.48 502.70 52585.16 88888.00 2024-02-09 14:51:57.913 040 15850.47 502.75 52585.15 88888.00 2024-02-09 14:51:58.413 040 15850.48 502.75 52585.19 88888.00 2024-02-09 14:51:58.913 040 15850.48 502.75 52585.20 88888.00 2024-02-09 14:51:59.413 040 15850.46 502.78 52585.20 88888.00 2024-02-09 14:51:59.913 040 15850.48 502.77 52585.14 88888.00 2024-02-09 14:52:00.413 040 15850.46 502.78 52585.10 88888.00 2024-02-09 14:52:00.913 040 15850.43 502.79 52585.08 88888.00 2024-02-09 14:52:01.413 040 15850.42 502.84 52585.09 88888.00 2024-02-09 14:52:01.913 040 15850.43 502.84 52585.14 88888.00 2024-02-09 14:52:02.413 040 15850.39 502.82 52585.16 88888.00 2024-02-09 14:52:02.913 040 15850.39 502.75 52585.20 88888.00 2024-02-09 14:52:03.413 040 15850.37 502.76 52585.23 88888.00 2024-02-09 14:52:03.913 040 15850.38 502.76 52585.28 88888.00 2024-02-09 14:52:04.413 040 15850.39 502.74 52585.26 88888.00 2024-02-09 14:52:04.913 040 15850.37 502.79 52585.25 88888.00 2024-02-09 14:52:05.413 040 15850.34 502.83 52585.21 88888.00 2024-02-09 14:52:05.913 040 15850.36 502.80 52585.23 88888.00 2024-02-09 14:52:06.413 040 15850.33 502.78 52585.18 88888.00 2024-02-09 14:52:06.913 040 15850.33 502.79 52585.14 88888.00 2024-02-09 14:52:07.913 040 15850.35 502.83 52585.05 88888.00 2024-02-09 14:52:08.413 040 15850.34 502.80 52585.07 88888.00 2024-02-09 14:52:08.913 040 15850.30 502.82 52585.15 88888.00 2024-02-09 14:52:09.413 040 15850.33 502.87 52585.23 88888.00 2024-02-09 14:52:09.913 040 15850.35 502.87 52585.21 88888.00 2024-02-09 14:52:10.413 040 15850.38 502.87 52585.19 88888.00 2024-02-09 14:52:10.913 040 15850.41 502.88 52585.16 88888.00 2024-02-09 14:52:11.413 040 15850.35 502.88 52585.18 88888.00 2024-02-09 14:52:11.913 040 15850.28 502.89 52585.16 88888.00 2024-02-09 14:52:12.413 040 15850.28 502.89 52585.12 88888.00 2024-02-09 14:52:12.913 040 15850.29 502.87 52585.14 88888.00 2024-02-09 14:52:13.413 040 15850.27 502.88 52585.16 88888.00 2024-02-09 14:52:13.913 040 15850.29 502.89 52585.15 88888.00 2024-02-09 14:52:14.413 040 15850.30 502.88 52585.16 88888.00 2024-02-09 14:52:14.913 040 15850.21 502.89 52585.11 88888.00 2024-02-09 14:52:15.413 040 15850.18 502.91 52585.10 88888.00 2024-02-09 14:52:15.913 040 15850.17 502.89 52585.11 88888.00 2024-02-09 14:52:16.413 040 15850.16 502.87 52585.17 88888.00 2024-02-09 14:52:16.913 040 15850.21 502.85 52585.23 88888.00 2024-02-09 14:52:17.913 040 15850.28 502.84 52585.23 88888.00 2024-02-09 14:52:18.413 040 15850.25 502.85 52585.24 88888.00 2024-02-09 14:52:18.913 040 15850.25 502.85 52585.19 88888.00 2024-02-09 14:52:19.413 040 15850.21 502.86 52585.20 88888.00 2024-02-09 14:52:19.913 040 15850.21 502.87 52585.23 88888.00 2024-02-09 14:52:20.413 040 15850.19 502.92 52585.16 88888.00 2024-02-09 14:52:20.913 040 15850.20 502.87 52585.12 88888.00 2024-02-09 14:52:21.413 040 15850.19 502.85 52585.18 88888.00 2024-02-09 14:52:21.913 040 15850.18 502.87 52585.17 88888.00 2024-02-09 14:52:22.413 040 15850.16 502.86 52585.12 88888.00 2024-02-09 14:52:22.913 040 15850.17 502.82 52585.14 88888.00 2024-02-09 14:52:23.413 040 15850.18 502.85 52585.19 88888.00 2024-02-09 14:52:23.913 040 15850.18 502.88 52585.18 88888.00 2024-02-09 14:52:24.413 040 15850.26 502.87 52585.26 88888.00 2024-02-09 14:52:24.913 040 15850.25 502.86 52585.25 88888.00 2024-02-09 14:52:25.413 040 15850.21 502.88 52585.20 88888.00 2024-02-09 14:52:25.913 040 15850.16 502.88 52585.25 88888.00 2024-02-09 14:52:26.413 040 15850.14 502.86 52585.26 88888.00 2024-02-09 14:52:26.913 040 15850.08 502.85 52585.19 88888.00 2024-02-09 14:52:27.413 040 15850.09 502.87 52585.18 88888.00 2024-02-09 14:52:27.913 040 15850.13 502.88 52585.19 88888.00 2024-02-09 14:52:28.413 040 15850.15 502.92 52585.18 88888.00 2024-02-09 14:52:28.913 040 15850.11 502.89 52585.19 88888.00 2024-02-09 14:52:29.413 040 15850.09 502.91 52585.13 88888.00 2024-02-09 14:52:29.913 040 15850.14 502.92 52585.11 88888.00 2024-02-09 14:52:30.413 040 15850.20 502.91 52585.12 88888.00 2024-02-09 14:52:31.413 040 15850.19 502.87 52585.09 88888.00 2024-02-09 14:52:31.913 040 15850.16 502.86 52585.12 88888.00 2024-02-09 14:52:32.413 040 15850.13 502.91 52585.13 88888.00 2024-02-09 14:52:32.913 040 15850.09 502.92 52585.16 88888.00 2024-02-09 14:52:33.413 040 15850.09 502.88 52585.19 88888.00 2024-02-09 14:52:33.913 040 15850.10 502.93 52585.19 88888.00 2024-02-09 14:52:34.413 040 15850.09 502.87 52585.18 88888.00 2024-02-09 14:52:34.913 040 15850.06 502.85 52585.16 88888.00 2024-02-09 14:52:35.413 040 15850.10 502.86 52585.11 88888.00 2024-02-09 14:52:35.913 040 15850.09 502.88 52585.08 88888.00 2024-02-09 14:52:36.413 040 15850.09 502.84 52585.07 88888.00 2024-02-09 14:52:36.913 040 15850.07 502.79 52584.99 88888.00 2024-02-09 14:52:37.413 040 15850.04 502.82 52585.01 88888.00 2024-02-09 14:52:37.913 040 15850.05 502.88 52585.09 88888.00 2024-02-09 14:52:38.413 040 15850.05 502.88 52585.11 88888.00 2024-02-09 14:52:38.913 040 15850.05 502.86 52585.07 88888.00 2024-02-09 14:52:39.413 040 15850.06 502.83 52585.01 88888.00 2024-02-09 14:52:39.913 040 15850.06 502.88 52585.08 88888.00 2024-02-09 14:52:40.413 040 15850.08 502.89 52585.07 88888.00 2024-02-09 14:52:41.413 040 15850.04 502.91 52585.27 88888.00 2024-02-09 14:52:41.913 040 15850.08 502.89 52585.29 88888.00 2024-02-09 14:52:42.413 040 15850.11 502.88 52585.29 88888.00 2024-02-09 14:52:42.913 040 15850.15 502.91 52585.20 88888.00 2024-02-09 14:52:43.413 040 15850.13 502.92 52585.19 88888.00 2024-02-09 14:52:43.913 040 15850.15 502.89 52585.17 88888.00 2024-02-09 14:52:44.413 040 15850.11 502.85 52585.17 88888.00 2024-02-09 14:52:44.913 040 15850.08 502.85 52585.18 88888.00 2024-02-09 14:52:45.413 040 15850.10 502.91 52585.20 88888.00 2024-02-09 14:52:45.913 040 15850.05 502.88 52585.20 88888.00 2024-02-09 14:52:46.413 040 15850.05 502.86 52585.23 88888.00 2024-02-09 14:52:46.913 040 15850.07 502.83 52585.25 88888.00 2024-02-09 14:52:47.413 040 15850.05 502.85 52585.23 88888.00 2024-02-09 14:52:47.913 040 15850.00 502.89 52585.18 88888.00 2024-02-09 14:52:48.413 040 15850.04 502.92 52585.23 88888.00 2024-02-09 14:52:48.913 040 15850.10 502.96 52585.25 88888.00 2024-02-09 14:52:49.413 040 15850.09 502.99 52585.23 88888.00 2024-02-09 14:52:49.913 040 15850.06 502.97 52585.21 88888.00 2024-02-09 14:52:50.413 040 15850.08 502.95 52585.26 88888.00 2024-02-09 14:52:51.413 040 15850.13 502.89 52585.12 88888.00 2024-02-09 14:52:51.913 040 15850.13 502.92 52585.12 88888.00 2024-02-09 14:52:52.413 040 15850.13 502.94 52585.21 88888.00 2024-02-09 14:52:52.913 040 15850.15 502.94 52585.20 88888.00 2024-02-09 14:52:53.413 040 15850.14 502.93 52585.17 88888.00 2024-02-09 14:52:53.913 040 15850.14 502.94 52585.16 88888.00 2024-02-09 14:52:54.413 040 15850.11 502.96 52585.16 88888.00 2024-02-09 14:52:54.913 040 15850.10 502.95 52585.17 88888.00 2024-02-09 14:52:55.413 040 15850.09 502.96 52585.14 88888.00 2024-02-09 14:52:55.913 040 15850.15 502.94 52585.14 88888.00 2024-02-09 14:52:56.413 040 15850.13 502.87 52585.12 88888.00 2024-02-09 14:52:56.913 040 15850.10 502.91 52585.08 88888.00 2024-02-09 14:52:57.413 040 15850.10 502.93 52585.10 88888.00 2024-02-09 14:52:57.913 040 15850.13 502.95 52585.08 88888.00 2024-02-09 14:52:58.413 040 15850.14 502.92 52585.03 88888.00 2024-02-09 14:52:58.913 040 15850.14 502.91 52585.03 88888.00 2024-02-09 14:52:59.413 040 15850.16 502.91 52585.18 88888.00 2024-02-09 14:52:59.913 040 15850.17 502.92 52585.29 88888.00 2024-02-09 14:53:00.413 040 15850.13 502.93 52585.28 88888.00 2024-02-09 14:53:00.913 040 15850.09 502.94 52585.28 88888.00 2024-02-09 14:53:01.413 040 15850.13 502.96 52585.31 88888.00 2024-02-09 14:53:01.913 040 15850.14 502.92 52585.31 88888.00 2024-02-09 14:53:02.413 040 15850.18 502.93 52585.32 88888.00 2024-02-09 14:53:02.913 040 15850.16 502.94 52585.31 88888.00 2024-02-09 14:53:03.413 040 15850.10 502.93 52585.33 88888.00 2024-02-09 14:53:03.913 040 15850.13 502.97 52585.32 88888.00 2024-02-09 14:53:04.413 040 15850.14 502.99 52585.30 88888.00 2024-02-09 14:53:04.913 040 15850.14 502.96 52585.28 88888.00 2024-02-09 14:53:05.413 040 15850.10 502.94 52585.23 88888.00 2024-02-09 14:53:05.913 040 15850.14 502.93 52585.27 88888.00 2024-02-09 14:53:06.413 040 15850.13 502.94 52585.27 88888.00 2024-02-09 14:53:06.913 040 15850.06 502.96 52585.28 88888.00 2024-02-09 14:53:07.413 040 15850.08 502.95 52585.23 88888.00 2024-02-09 14:53:07.913 040 15850.13 502.95 52585.26 88888.00 2024-02-09 14:53:08.413 040 15850.19 502.95 52585.29 88888.00 2024-02-09 14:53:08.913 040 15850.20 502.97 52585.27 88888.00 2024-02-09 14:53:09.413 040 15850.15 503.03 52585.20 88888.00 2024-02-09 14:53:09.913 040 15850.14 503.03 52585.19 88888.00 2024-02-09 14:53:10.413 040 15850.15 503.05 52585.23 88888.00 2024-02-09 14:53:10.913 040 15850.15 503.03 52585.28 88888.00 2024-02-09 14:53:11.413 040 15850.14 503.02 52585.35 88888.00 2024-02-09 14:53:11.913 040 15850.09 503.01 52585.30 88888.00 2024-02-09 14:53:12.413 040 15850.07 503.03 52585.20 88888.00 2024-02-09 14:53:12.913 040 15850.08 503.04 52585.16 88888.00 2024-02-09 14:53:13.413 040 15850.08 503.03 52585.19 88888.00 2024-02-09 14:53:13.913 040 15850.15 503.05 52585.24 88888.00 2024-02-09 14:53:14.413 040 15850.16 503.08 52585.28 88888.00 2024-02-09 14:53:14.913 040 15850.13 503.13 52585.33 88888.00 2024-02-09 14:53:15.413 040 15850.11 503.13 52585.37 88888.00 2024-02-09 14:53:15.913 040 15850.09 503.11 52585.34 88888.00 2024-02-09 14:53:16.413 040 15850.04 503.11 52585.29 88888.00 2024-02-09 14:53:16.913 040 15850.06 503.09 52585.33 88888.00 2024-02-09 14:53:17.413 040 15850.11 503.10 52585.29 88888.00 2024-02-09 14:53:17.913 040 15850.08 503.14 52585.25 88888.00 2024-02-09 14:53:18.413 040 15850.08 503.13 52585.28 88888.00 2024-02-09 14:53:18.913 040 15850.10 503.13 52585.24 88888.00 2024-02-09 14:53:19.413 040 15850.09 503.10 52585.24 88888.00 2024-02-09 14:53:19.913 040 15850.06 503.09 52585.24 88888.00 2024-02-09 14:53:20.413 040 15850.10 503.12 52585.24 88888.00 2024-02-09 14:53:20.913 040 15850.15 503.14 52585.27 88888.00 2024-02-09 14:53:21.413 040 15850.11 503.11 52585.31 88888.00 2024-02-09 14:53:21.913 040 15850.13 503.11 52585.28 88888.00 2024-02-09 14:53:22.413 040 15850.08 503.13 52585.28 88888.00 2024-02-09 14:53:22.913 040 15850.01 503.12 52585.32 88888.00 2024-02-09 14:53:23.413 040 15850.06 503.12 52585.36 88888.00 2024-02-09 14:53:23.913 040 15850.08 503.13 52585.38 88888.00 2024-02-09 14:53:24.413 040 15850.11 503.14 52585.41 88888.00 2024-02-09 14:53:24.913 040 15850.10 503.16 52585.37 88888.00 2024-02-09 14:53:25.413 040 15850.10 503.17 52585.27 88888.00 2024-02-09 14:53:25.913 040 15850.13 503.16 52585.25 88888.00 2024-02-09 14:53:26.413 040 15850.13 503.14 52585.29 88888.00 2024-02-09 14:53:26.913 040 15850.16 503.17 52585.31 88888.00 2024-02-09 14:53:27.413 040 15850.10 503.14 52585.30 88888.00 2024-02-09 14:53:27.913 040 15850.08 503.13 52585.26 88888.00 2024-02-09 14:53:28.413 040 15850.11 503.14 52585.27 88888.00 2024-02-09 14:53:28.913 040 15850.08 503.17 52585.28 88888.00 2024-02-09 14:53:29.413 040 15850.05 503.17 52585.25 88888.00 2024-02-09 14:53:29.913 040 15850.06 503.19 52585.23 88888.00 2024-02-09 14:53:30.413 040 15850.08 503.17 52585.18 88888.00 2024-02-09 14:53:30.913 040 15850.07 503.14 52585.25 88888.00 2024-02-09 14:53:31.413 040 15850.07 503.13 52585.31 88888.00 2024-02-09 14:53:31.913 040 15850.08 503.17 52585.28 88888.00 2024-02-09 14:53:33.413 040 15850.02 503.17 52585.21 88888.00 2024-02-09 14:53:33.913 040 15850.05 503.13 52585.21 88888.00 2024-02-09 14:53:34.413 040 15850.02 503.09 52585.20 88888.00 2024-02-09 14:53:34.913 040 15850.02 503.14 52585.21 88888.00 2024-02-09 14:53:35.413 040 15850.04 503.16 52585.32 88888.00 2024-02-09 14:53:35.913 040 15850.05 503.13 52585.28 88888.00 2024-02-09 14:53:36.413 040 15850.05 503.14 52585.23 88888.00 2024-02-09 14:53:36.913 040 15850.00 503.16 52585.24 88888.00 2024-02-09 14:53:37.413 040 15850.01 503.13 52585.19 88888.00 2024-02-09 14:53:37.913 040 15850.01 503.12 52585.19 88888.00 2024-02-09 14:53:38.413 040 15850.01 503.12 52585.20 88888.00 2024-02-09 14:53:38.913 040 15849.99 503.14 52585.27 88888.00 2024-02-09 14:53:39.413 040 15849.97 503.12 52585.26 88888.00 2024-02-09 14:53:39.913 040 15849.98 503.12 52585.26 88888.00 2024-02-09 14:53:40.413 040 15849.99 503.12 52585.27 88888.00 2024-02-09 14:53:40.913 040 15849.95 503.11 52585.26 88888.00 2024-02-09 14:53:41.413 040 15849.98 503.09 52585.23 88888.00 2024-02-09 14:53:41.913 040 15849.97 503.08 52585.18 88888.00 2024-02-09 14:53:42.913 040 15849.91 503.10 52585.21 88888.00 2024-02-09 14:53:43.413 040 15849.92 503.06 52585.24 88888.00 2024-02-09 14:53:43.913 040 15849.91 503.04 52585.21 88888.00 2024-02-09 14:53:44.413 040 15849.96 503.05 52585.24 88888.00 2024-02-09 14:53:44.913 040 15849.92 503.09 52585.19 88888.00 2024-02-09 14:53:45.404 040 15849.90 503.10 52585.14 88888.00 2024-02-09 14:53:45.904 040 15849.92 503.08 52585.18 88888.00 2024-02-09 14:53:46.404 040 15849.93 503.09 52585.16 88888.00 2024-02-09 14:53:46.904 040 15849.92 503.09 52585.17 88888.00 2024-02-09 14:53:47.404 040 15849.92 503.08 52585.13 88888.00 2024-02-09 14:53:47.904 040 15849.90 503.06 52585.13 88888.00 2024-02-09 14:53:48.404 040 15849.89 503.03 52585.14 88888.00 2024-02-09 14:53:48.904 040 15849.88 503.04 52585.14 88888.00 2024-02-09 14:53:49.404 040 15849.86 503.04 52585.15 88888.00 2024-02-09 14:53:49.904 040 15849.84 503.05 52585.20 88888.00 2024-02-09 14:53:50.404 040 15849.87 503.11 52585.21 88888.00 2024-02-09 14:53:50.904 040 15849.90 503.10 52585.20 88888.00 2024-02-09 14:53:51.404 040 15849.90 503.04 52585.20 88888.00 2024-02-09 14:53:51.904 040 15849.95 503.01 52585.18 88888.00 2024-02-09 14:53:52.904 040 15849.92 502.95 52585.16 88888.00 2024-02-09 14:53:53.404 040 15849.93 502.95 52585.14 88888.00 2024-02-09 14:53:53.904 040 15849.90 502.95 52585.12 88888.00 2024-02-09 14:53:54.404 040 15849.87 502.93 52585.11 88888.00 2024-02-09 14:53:54.904 040 15849.88 502.89 52585.14 88888.00 2024-02-09 14:53:55.404 040 15849.90 502.91 52585.11 88888.00 2024-02-09 14:53:55.904 040 15849.92 502.92 52585.10 88888.00 2024-02-09 14:53:56.404 040 15849.95 502.91 52585.13 88888.00 2024-02-09 14:53:56.904 040 15849.95 502.93 52585.17 88888.00 2024-02-09 14:53:57.404 040 15849.97 502.93 52585.19 88888.00 2024-02-09 14:53:57.904 040 15849.99 502.91 52585.20 88888.00 2024-02-09 14:53:58.404 040 15849.97 502.89 52585.19 88888.00 2024-02-09 14:53:58.904 040 15849.96 502.88 52585.19 88888.00 2024-02-09 14:53:59.404 040 15849.97 502.91 52585.18 88888.00 2024-02-09 14:53:59.904 040 15850.00 502.92 52585.16 88888.00 2024-02-09 14:54:00.404 040 15849.98 502.91 52585.14 88888.00 2024-02-09 14:54:00.904 040 15849.97 502.93 52585.13 88888.00 2024-02-09 14:54:01.404 040 15849.95 502.93 52585.12 88888.00 2024-02-09 14:54:01.904 040 15849.98 502.87 52585.05 88888.00 2024-02-09 14:54:02.904 040 15849.99 502.86 52585.11 88888.00 2024-02-09 14:54:03.404 040 15849.95 502.86 52585.06 88888.00 2024-02-09 14:54:03.904 040 15850.01 502.83 52585.08 88888.00 2024-02-09 14:54:04.404 040 15850.02 502.84 52585.14 88888.00 2024-02-09 14:54:04.904 040 15849.97 502.87 52585.15 88888.00 2024-02-09 14:54:05.404 040 15849.97 502.86 52585.11 88888.00 2024-02-09 14:54:05.904 040 15849.90 502.86 52585.11 88888.00 2024-02-09 14:54:06.404 040 15849.92 502.85 52585.15 88888.00 2024-02-09 14:54:06.904 040 15849.96 502.87 52585.14 88888.00 2024-02-09 14:54:07.404 040 15849.93 502.86 52585.10 88888.00 2024-02-09 14:54:07.904 040 15849.95 502.86 52585.11 88888.00 2024-02-09 14:54:08.404 040 15849.95 502.88 52585.18 88888.00 2024-02-09 14:54:08.904 040 15849.98 502.87 52585.21 88888.00 2024-02-09 14:54:09.404 040 15849.97 502.92 52585.24 88888.00 2024-02-09 14:54:09.904 040 15849.91 502.95 52585.20 88888.00 2024-02-09 14:54:10.904 040 15849.92 502.95 52585.15 88888.00 2024-02-09 14:54:11.404 040 15849.98 502.96 52585.18 88888.00 2024-02-09 14:54:11.904 040 15849.98 502.94 52585.18 88888.00 2024-02-09 14:54:12.404 040 15849.93 502.94 52585.21 88888.00 2024-02-09 14:54:12.904 040 15849.92 502.91 52585.21 88888.00 2024-02-09 14:54:13.404 040 15849.95 502.91 52585.27 88888.00 2024-02-09 14:54:13.904 040 15849.93 502.94 52585.23 88888.00 2024-02-09 14:54:14.404 040 15849.88 502.96 52585.20 88888.00 2024-02-09 14:54:14.904 040 15849.92 502.97 52585.21 88888.00 2024-02-09 14:54:15.404 040 15849.97 503.01 52585.17 88888.00 2024-02-09 14:54:15.904 040 15849.95 503.02 52585.15 88888.00 2024-02-09 14:54:16.404 040 15849.89 503.02 52585.15 88888.00 2024-02-09 14:54:16.904 040 15849.89 503.02 52585.16 88888.00 2024-02-09 14:54:17.404 040 15849.84 503.06 52585.17 88888.00 2024-02-09 14:54:17.904 040 15849.80 503.11 52585.17 88888.00 2024-02-09 14:54:18.404 040 15849.82 503.12 52585.19 88888.00 2024-02-09 14:54:18.904 040 15849.81 503.12 52585.26 88888.00 2024-02-09 14:54:19.404 040 15849.79 503.13 52585.31 88888.00 2024-02-09 14:54:19.904 040 15849.77 503.16 52585.31 88888.00 2024-02-09 14:54:20.904 040 15849.78 503.17 52585.25 88888.00 2024-02-09 14:54:21.404 040 15849.71 503.17 52585.26 88888.00 2024-02-09 14:54:21.904 040 15849.75 503.13 52585.25 88888.00 2024-02-09 14:54:22.404 040 15849.74 503.13 52585.20 88888.00 2024-02-09 14:54:22.904 040 15849.77 503.19 52585.19 88888.00 2024-02-09 14:54:23.404 040 15849.80 503.19 52585.18 88888.00 2024-02-09 14:54:23.904 040 15849.77 503.17 52585.24 88888.00 2024-02-09 14:54:24.404 040 15849.75 503.18 52585.21 88888.00 2024-02-09 14:54:24.904 040 15849.69 503.20 52585.29 88888.00 2024-02-09 14:54:25.404 040 15849.70 503.20 52585.25 88888.00 2024-02-09 14:54:25.904 040 15849.73 503.14 52585.29 88888.00 2024-02-09 14:54:26.404 040 15849.77 503.18 52585.36 88888.00 2024-02-09 14:54:26.904 040 15849.73 503.19 52585.32 88888.00 2024-02-09 14:54:27.404 040 15849.68 503.11 52585.33 88888.00 2024-02-09 14:54:27.904 040 15849.71 503.10 52585.33 88888.00 2024-02-09 14:54:28.404 040 15849.74 503.13 52585.27 88888.00 2024-02-09 14:54:28.904 040 15849.73 503.12 52585.29 88888.00 2024-02-09 14:54:29.404 040 15849.77 503.13 52585.32 88888.00 2024-02-09 14:54:29.904 040 15849.72 503.08 52585.27 88888.00 2024-02-09 14:54:30.904 040 15849.71 503.08 52585.25 88888.00 2024-02-09 14:54:31.404 040 15849.74 503.10 52585.24 88888.00 2024-02-09 14:54:31.904 040 15849.73 503.08 52585.26 88888.00 2024-02-09 14:54:32.404 040 15849.72 503.05 52585.27 88888.00 2024-02-09 14:54:32.904 040 15849.74 503.04 52585.27 88888.00 2024-02-09 14:54:33.404 040 15849.69 503.03 52585.34 88888.00 2024-02-09 14:54:33.904 040 15849.74 503.05 52585.34 88888.00 2024-02-09 14:54:34.404 040 15849.74 503.04 52585.26 88888.00 2024-02-09 14:54:34.904 040 15849.73 503.03 52585.23 88888.00 2024-02-09 14:54:35.404 040 15849.80 503.01 52585.23 88888.00 2024-02-09 14:54:35.904 040 15849.81 503.00 52585.19 88888.00 2024-02-09 14:54:36.404 040 15849.78 503.02 52585.20 88888.00 2024-02-09 14:54:36.904 040 15849.72 503.00 52585.24 88888.00 2024-02-09 14:54:37.404 040 15849.73 502.97 52585.26 88888.00 2024-02-09 14:54:37.904 040 15849.78 502.95 52585.25 88888.00 2024-02-09 14:54:38.404 040 15849.73 502.95 52585.25 88888.00 2024-02-09 14:54:38.904 040 15849.72 502.93 52585.17 88888.00 2024-02-09 14:54:39.404 040 15849.72 502.95 52585.18 88888.00 2024-02-09 14:54:39.904 040 15849.72 502.97 52585.26 88888.00 2024-02-09 14:54:40.404 040 15849.75 502.95 52585.35 88888.00 2024-02-09 14:54:40.904 040 15849.77 502.95 52585.37 88888.00 2024-02-09 14:54:41.404 040 15849.78 502.94 52585.33 88888.00 2024-02-09 14:54:41.904 040 15849.75 502.95 52585.33 88888.00 2024-02-09 14:54:42.404 040 15849.75 502.95 52585.37 88888.00 2024-02-09 14:54:42.904 040 15849.73 502.94 52585.38 88888.00 2024-02-09 14:54:43.404 040 15849.74 502.89 52585.36 88888.00 2024-02-09 14:54:43.904 040 15849.78 502.91 52585.36 88888.00 2024-02-09 14:54:44.404 040 15849.77 502.91 52585.32 88888.00 2024-02-09 14:54:44.904 040 15849.77 502.89 52585.30 88888.00 2024-02-09 14:54:45.404 040 15849.79 502.87 52585.26 88888.00 2024-02-09 14:54:45.904 040 15849.78 502.86 52585.25 88888.00 2024-02-09 14:54:46.404 040 15849.78 502.91 52585.19 88888.00 2024-02-09 14:54:46.904 040 15849.89 502.95 52585.21 88888.00 2024-02-09 14:54:47.404 040 15849.86 502.95 52585.28 88888.00 2024-02-09 14:54:47.904 040 15849.79 502.95 52585.29 88888.00 2024-02-09 14:54:48.404 040 15849.84 502.95 52585.33 88888.00 2024-02-09 14:54:48.904 040 15849.88 502.94 52585.34 88888.00 2024-02-09 14:54:49.404 040 15849.83 502.92 52585.29 88888.00 2024-02-09 14:54:49.904 040 15849.79 502.93 52585.29 88888.00 2024-02-09 14:54:50.404 040 15849.78 502.91 52585.28 88888.00 2024-02-09 14:54:50.904 040 15849.81 502.91 52585.21 88888.00 2024-02-09 14:54:51.404 040 15849.81 502.89 52585.27 88888.00 2024-02-09 14:54:51.904 040 15849.83 502.89 52585.28 88888.00 2024-02-09 14:54:52.404 040 15849.83 502.89 52585.26 88888.00 2024-02-09 14:54:52.904 040 15849.80 502.87 52585.27 88888.00 2024-02-09 14:54:53.404 040 15849.82 502.87 52585.21 88888.00 2024-02-09 14:54:53.904 040 15849.81 502.96 52585.19 88888.00 2024-02-09 14:54:54.404 040 15849.80 502.95 52585.26 88888.00 2024-02-09 14:54:54.904 040 15849.83 502.92 52585.30 88888.00 2024-02-09 14:54:55.404 040 15849.90 502.88 52585.29 88888.00 2024-02-09 14:54:55.904 040 15849.86 502.86 52585.30 88888.00 2024-02-09 14:54:56.404 040 15849.82 502.93 52585.36 88888.00 2024-02-09 14:54:56.904 040 15849.86 502.94 52585.33 88888.00 2024-02-09 14:54:57.404 040 15849.86 502.89 52585.30 88888.00 2024-02-09 14:54:57.904 040 15849.84 502.88 52585.27 88888.00 2024-02-09 14:54:58.404 040 15849.83 502.86 52585.23 88888.00 2024-02-09 14:54:58.904 040 15849.84 502.87 52585.20 88888.00 2024-02-09 14:54:59.404 040 15849.81 502.86 52585.18 88888.00 2024-02-09 14:54:59.904 040 15849.78 502.84 52585.20 88888.00 2024-02-09 14:55:00.404 040 15849.81 502.86 52585.21 88888.00 2024-02-09 14:55:00.904 040 15849.80 502.84 52585.15 88888.00 2024-02-09 14:55:01.404 040 15849.77 502.84 52585.12 88888.00 2024-02-09 14:55:01.904 040 15849.81 502.79 52585.18 88888.00 2024-02-09 14:55:02.404 040 15849.80 502.77 52585.17 88888.00 2024-02-09 14:55:02.904 040 15849.84 502.74 52585.24 88888.00 2024-02-09 14:55:03.404 040 15849.86 502.69 52585.27 88888.00 2024-02-09 14:55:03.904 040 15849.82 502.69 52585.30 88888.00 2024-02-09 14:55:04.404 040 15849.89 502.73 52585.25 88888.00 2024-02-09 14:55:04.904 040 15849.86 502.73 52585.21 88888.00 2024-02-09 14:55:05.404 040 15849.81 502.67 52585.20 88888.00 2024-02-09 14:55:05.904 040 15849.81 502.63 52585.23 88888.00 2024-02-09 14:55:06.404 040 15849.78 502.65 52585.14 88888.00 2024-02-09 14:55:06.904 040 15849.78 502.69 52585.08 88888.00 2024-02-09 14:55:07.404 040 15849.86 502.65 52585.08 88888.00 2024-02-09 14:55:07.904 040 15849.82 502.67 52585.09 88888.00 2024-02-09 14:55:08.404 040 15849.78 502.66 52585.12 88888.00 2024-02-09 14:55:08.904 040 15849.83 502.63 52585.13 88888.00 2024-02-09 14:55:09.404 040 15849.87 502.68 52585.15 88888.00 2024-02-09 14:55:09.904 040 15849.81 502.67 52585.13 88888.00 2024-02-09 14:55:10.404 040 15849.80 502.68 52585.15 88888.00 2024-02-09 14:55:10.904 040 15849.82 502.71 52585.15 88888.00 2024-02-09 14:55:11.404 040 15849.82 502.70 52585.16 88888.00 2024-02-09 14:55:11.904 040 15849.81 502.70 52585.14 88888.00 2024-02-09 14:55:12.404 040 15849.81 502.65 52585.13 88888.00 2024-02-09 14:55:12.904 040 15849.83 502.66 52585.12 88888.00 2024-02-09 14:55:13.404 040 15849.86 502.66 52585.14 88888.00 2024-02-09 14:55:14.404 040 15849.80 502.67 52585.12 88888.00 2024-02-09 14:55:14.904 040 15849.77 502.62 52585.12 88888.00 2024-02-09 14:55:15.404 040 15849.75 502.62 52585.10 88888.00 2024-02-09 14:55:15.904 040 15849.75 502.65 52585.12 88888.00 2024-02-09 14:55:16.404 040 15849.78 502.67 52585.15 88888.00 2024-02-09 14:55:16.904 040 15849.79 502.65 52585.14 88888.00 2024-02-09 14:55:17.404 040 15849.78 502.63 52585.09 88888.00 2024-02-09 14:55:17.904 040 15849.74 502.62 52585.04 88888.00 2024-02-09 14:55:18.404 040 15849.81 502.59 52585.03 88888.00 2024-02-09 14:55:18.904 040 15849.84 502.60 52585.00 88888.00 2024-02-09 14:55:19.404 040 15849.91 502.62 52584.98 88888.00 2024-02-09 14:55:19.904 040 15849.97 502.69 52584.98 88888.00 2024-02-09 14:55:20.404 040 15850.00 502.78 52584.93 88888.00 2024-02-09 14:55:20.904 040 15850.11 502.84 52584.88 88888.00 2024-02-09 14:55:21.404 040 15850.23 502.83 52584.87 88888.00 2024-02-09 14:55:21.904 040 15850.38 502.80 52584.78 88888.00 2024-02-09 14:55:22.404 040 15850.47 502.74 52584.65 88888.00 2024-02-09 14:55:22.904 040 15850.64 502.69 52584.53 88888.00 2024-02-09 14:55:23.404 040 15850.77 502.53 52584.47 88888.00 2024-02-09 14:55:23.904 040 15850.79 502.27 52584.40 88888.00 2024-02-09 14:55:24.404 040 15850.79 502.02 52584.31 88888.00 2024-02-09 14:55:24.904 040 15850.74 501.82 52584.22 88888.00 2024-02-09 14:55:25.404 040 15850.63 501.65 52584.23 88888.00 2024-02-09 14:55:25.904 040 15850.56 501.62 52584.26 88888.00 2024-02-09 14:55:26.404 040 15850.56 501.63 52584.24 88888.00 2024-02-09 14:55:26.904 040 15850.60 501.62 52584.23 88888.00 2024-02-09 14:55:27.404 040 15850.64 501.57 52584.22 88888.00 2024-02-09 14:55:27.904 040 15850.62 501.50 52584.23 88888.00 2024-02-09 14:55:28.404 040 15850.60 501.45 52584.20 88888.00 2024-02-09 14:55:28.904 040 15850.48 501.36 52584.20 88888.00 2024-02-09 14:55:29.404 040 15850.38 501.24 52584.13 88888.00 2024-02-09 14:55:29.904 040 15850.37 501.20 52584.05 88888.00 2024-02-09 14:55:30.404 040 15850.41 501.20 52584.00 88888.00 2024-02-09 14:55:30.904 040 15850.52 501.35 52583.98 88888.00 2024-02-09 14:55:31.404 040 15850.62 501.49 52583.98 88888.00 2024-02-09 14:55:31.904 040 15850.72 501.71 52583.99 88888.00 2024-02-09 14:55:32.404 040 15850.75 501.95 52583.96 88888.00 2024-02-09 14:55:32.904 040 15850.75 502.17 52583.92 88888.00 2024-02-09 14:55:33.404 040 15850.74 502.43 52583.99 88888.00 2024-02-09 14:55:33.904 040 15850.68 502.63 52584.07 88888.00 2024-02-09 14:55:34.404 040 15850.50 502.82 52584.19 88888.00 2024-02-09 14:55:34.904 040 15850.29 502.91 52584.31 88888.00 2024-02-09 14:55:35.404 040 15850.07 502.92 52584.45 88888.00 2024-02-09 14:55:35.904 040 15849.86 502.82 52584.63 88888.00 2024-02-09 14:55:36.404 040 15849.65 502.70 52584.72 88888.00 2024-02-09 14:55:36.904 040 15849.47 502.61 52584.78 88888.00 2024-02-09 14:55:37.404 040 15849.34 502.48 52584.94 88888.00 2024-02-09 14:55:37.904 040 15849.24 502.31 52585.12 88888.00 2024-02-09 14:55:38.404 040 15849.25 502.17 52585.18 88888.00 2024-02-09 14:55:38.904 040 15849.26 502.05 52585.29 88888.00 2024-02-09 14:55:39.404 040 15849.26 501.89 52585.32 88888.00 2024-02-09 14:55:39.904 040 15849.24 501.78 52585.36 88888.00 2024-02-09 14:55:40.404 040 15849.21 501.74 52585.43 88888.00 2024-02-09 14:55:40.904 040 15849.23 501.68 52585.44 88888.00 2024-02-09 14:55:41.404 040 15849.25 501.65 52585.48 88888.00 2024-02-09 14:55:41.904 040 15849.32 501.59 52585.54 88888.00 2024-02-09 14:55:42.404 040 15849.35 501.55 52585.54 88888.00 2024-02-09 14:55:42.904 040 15849.38 501.48 52585.53 88888.00 2024-02-09 14:55:43.404 040 15849.39 501.46 52585.49 88888.00 2024-02-09 14:55:43.904 040 15849.38 501.47 52585.50 88888.00 2024-02-09 14:55:44.404 040 15849.39 501.41 52585.50 88888.00 2024-02-09 14:55:44.904 040 15849.43 501.41 52585.52 88888.00 2024-02-09 14:55:45.404 040 15849.46 501.35 52585.52 88888.00 2024-02-09 14:55:45.904 040 15849.50 501.31 52585.54 88888.00 2024-02-09 14:55:46.404 040 15849.48 501.32 52585.54 88888.00 2024-02-09 14:55:46.904 040 15849.43 501.32 52585.48 88888.00 2024-02-09 14:55:47.404 040 15849.42 501.28 52585.54 88888.00 2024-02-09 14:55:47.904 040 15849.47 501.27 52585.57 88888.00 2024-02-09 14:55:48.404 040 15849.45 501.27 52585.52 88888.00 2024-02-09 14:55:48.904 040 15849.44 501.23 52585.48 88888.00 2024-02-09 14:55:49.404 040 15849.46 501.19 52585.46 88888.00 2024-02-09 14:55:49.904 040 15849.48 501.16 52585.45 88888.00 2024-02-09 14:55:50.404 040 15849.46 501.13 52585.45 88888.00 2024-02-09 14:55:50.904 040 15849.44 501.13 52585.41 88888.00 2024-02-09 14:55:51.404 040 15849.46 501.15 52585.31 88888.00 2024-02-09 14:55:51.904 040 15849.48 501.18 52585.34 88888.00 2024-02-09 14:55:52.404 040 15849.45 501.15 52585.40 88888.00 2024-02-09 14:55:52.904 040 15849.43 501.15 52585.34 88888.00 2024-02-09 14:55:53.404 040 15849.51 501.15 52585.32 88888.00 2024-02-09 14:55:53.904 040 15849.51 501.14 52585.38 88888.00 2024-02-09 14:55:54.404 040 15849.50 501.10 52585.41 88888.00 2024-02-09 14:55:54.904 040 15849.46 501.07 52585.44 88888.00 2024-02-09 14:55:55.404 040 15849.46 501.06 52585.40 88888.00 2024-02-09 14:55:55.904 040 15849.45 501.05 52585.39 88888.00 2024-02-09 14:55:56.404 040 15849.44 501.03 52585.39 88888.00 2024-02-09 14:55:56.904 040 15849.46 501.01 52585.39 88888.00 2024-02-09 14:55:57.404 040 15849.50 500.98 52585.37 88888.00 2024-02-09 14:55:57.904 040 15849.48 500.95 52585.41 88888.00 2024-02-09 14:55:58.404 040 15849.50 500.97 52585.35 88888.00 2024-02-09 14:55:58.904 040 15849.43 501.00 52585.36 88888.00 2024-02-09 14:55:59.404 040 15849.41 501.00 52585.39 88888.00 2024-02-09 14:55:59.904 040 15849.45 500.96 52585.43 88888.00 2024-02-09 14:56:00.404 040 15849.50 500.96 52585.37 88888.00 2024-02-09 14:56:00.904 040 15849.50 500.95 52585.36 88888.00 2024-02-09 14:56:01.404 040 15849.47 500.94 52585.45 88888.00 2024-02-09 14:56:01.904 040 15849.44 500.92 52585.47 88888.00 2024-02-09 14:56:02.404 040 15849.41 500.89 52585.41 88888.00 2024-02-09 14:56:02.904 040 15849.41 500.89 52585.33 88888.00 2024-02-09 14:56:03.404 040 15849.44 500.93 52585.36 88888.00 2024-02-09 14:56:03.904 040 15849.44 500.94 52585.32 88888.00 2024-02-09 14:56:04.404 040 15849.45 500.93 52585.33 88888.00 2024-02-09 14:56:04.904 040 15849.47 500.90 52585.41 88888.00 2024-02-09 14:56:05.904 040 15849.45 500.89 52585.35 88888.00 2024-02-09 14:56:06.404 040 15849.45 500.89 52585.39 88888.00 2024-02-09 14:56:06.904 040 15849.43 500.85 52585.39 88888.00 2024-02-09 14:56:07.404 040 15849.45 500.84 52585.38 88888.00 2024-02-09 14:56:07.904 040 15849.51 500.86 52585.33 88888.00 2024-02-09 14:56:08.404 040 15849.53 500.87 52585.36 88888.00 2024-02-09 14:56:08.904 040 15849.50 500.87 52585.39 88888.00 2024-02-09 14:56:09.404 040 15849.50 500.86 52585.39 88888.00 2024-02-09 14:56:09.904 040 15849.51 500.85 52585.36 88888.00 2024-02-09 14:56:10.404 040 15849.53 500.88 52585.37 88888.00 2024-02-09 14:56:10.904 040 15849.57 500.86 52585.37 88888.00 2024-02-09 14:56:11.404 040 15849.57 500.85 52585.37 88888.00 2024-02-09 14:56:11.904 040 15849.59 500.85 52585.41 88888.00 2024-02-09 14:56:12.404 040 15849.57 500.85 52585.37 88888.00 2024-02-09 14:56:12.904 040 15849.57 500.84 52585.30 88888.00 2024-02-09 14:56:13.904 040 15849.60 500.83 52585.33 88888.00 2024-02-09 14:56:14.404 040 15849.64 500.81 52585.40 88888.00 2024-02-09 14:56:14.904 040 15849.64 500.81 52585.41 88888.00 2024-02-09 14:56:15.404 040 15849.59 500.83 52585.37 88888.00 2024-02-09 14:56:15.904 040 15849.60 500.85 52585.38 88888.00 2024-02-09 14:56:16.404 040 15849.62 500.83 52585.36 88888.00 2024-02-09 14:56:16.904 040 15849.60 500.83 52585.30 88888.00 2024-02-09 14:56:17.404 040 15849.63 500.86 52585.30 88888.00 2024-02-09 14:56:17.904 040 15849.62 500.86 52585.32 88888.00 2024-02-09 14:56:18.404 040 15849.59 500.87 52585.36 88888.00 2024-02-09 14:56:18.904 040 15849.57 500.83 52585.35 88888.00 2024-02-09 14:56:19.404 040 15849.59 500.84 52585.34 88888.00 2024-02-09 14:56:19.904 040 15849.60 500.88 52585.29 88888.00 2024-02-09 14:56:20.404 040 15849.64 500.86 52585.34 88888.00 2024-02-09 14:56:20.904 040 15849.64 500.85 52585.37 88888.00 2024-02-09 14:56:21.404 040 15849.63 500.85 52585.40 88888.00 2024-02-09 14:56:21.904 040 15849.63 500.84 52585.46 88888.00 2024-02-09 14:56:22.404 040 15849.63 500.85 52585.46 88888.00 2024-02-09 14:56:22.904 040 15849.64 500.89 52585.46 88888.00 2024-02-09 14:56:23.404 040 15849.57 500.89 52585.48 88888.00 2024-02-09 14:56:23.904 040 15849.62 500.87 52585.45 88888.00 2024-02-09 14:56:24.404 040 15849.61 500.85 52585.37 88888.00 2024-02-09 14:56:24.904 040 15849.53 500.85 52585.39 88888.00 2024-02-09 14:56:25.404 040 15849.57 500.86 52585.44 88888.00 2024-02-09 14:56:25.904 040 15849.57 500.83 52585.49 88888.00 2024-02-09 14:56:26.404 040 15849.59 500.80 52585.48 88888.00 2024-02-09 14:56:26.904 040 15849.59 500.77 52585.43 88888.00 2024-02-09 14:56:27.404 040 15849.52 500.80 52585.40 88888.00 2024-02-09 14:56:27.904 040 15849.53 500.79 52585.39 88888.00 2024-02-09 14:56:28.404 040 15849.57 500.77 52585.35 88888.00 2024-02-09 14:56:28.904 040 15849.61 500.77 52585.37 88888.00 2024-02-09 14:56:29.404 040 15849.60 500.77 52585.37 88888.00 2024-02-09 14:56:29.904 040 15849.59 500.76 52585.35 88888.00 2024-02-09 14:56:30.404 040 15849.64 500.75 52585.31 88888.00 2024-02-09 14:56:30.904 040 15849.68 500.72 52585.31 88888.00 2024-02-09 14:56:31.404 040 15849.62 500.71 52585.34 88888.00 2024-02-09 14:56:31.904 040 15849.59 500.74 52585.34 88888.00 2024-02-09 14:56:32.404 040 15849.59 500.71 52585.34 88888.00 2024-02-09 14:56:32.904 040 15849.62 500.71 52585.36 88888.00 2024-02-09 14:56:33.404 040 15849.60 500.66 52585.37 88888.00 2024-02-09 14:56:33.904 040 15849.60 500.62 52585.34 88888.00 2024-02-09 14:56:34.404 040 15849.61 500.62 52585.32 88888.00 2024-02-09 14:56:34.904 040 15849.63 500.59 52585.32 88888.00 2024-02-09 14:56:35.404 040 15849.69 500.60 52585.32 88888.00 2024-02-09 14:56:35.904 040 15849.68 500.58 52585.34 88888.00 2024-02-09 14:56:36.404 040 15849.70 500.52 52585.27 88888.00 2024-02-09 14:56:36.904 040 15849.68 500.52 52585.31 88888.00 2024-02-09 14:56:37.404 040 15849.68 500.51 52585.36 88888.00 2024-02-09 14:56:37.904 040 15849.68 500.49 52585.35 88888.00 2024-02-09 14:56:38.404 040 15849.70 500.47 52585.38 88888.00 2024-02-09 14:56:38.904 040 15849.71 500.46 52585.36 88888.00 2024-02-09 14:56:39.404 040 15849.75 500.42 52585.29 88888.00 2024-02-09 14:56:39.904 040 15849.78 500.43 52585.29 88888.00 2024-02-09 14:56:40.404 040 15849.79 500.41 52585.32 88888.00 2024-02-09 14:56:40.904 040 15849.78 500.36 52585.32 88888.00 2024-02-09 14:56:41.404 040 15849.77 500.38 52585.27 88888.00 2024-02-09 14:56:41.904 040 15849.75 500.40 52585.29 88888.00 2024-02-09 14:56:42.404 040 15849.74 500.34 52585.33 88888.00 2024-02-09 14:56:42.904 040 15849.74 500.33 52585.31 88888.00 2024-02-09 14:56:43.404 040 15849.74 500.29 52585.32 88888.00 2024-02-09 14:56:43.904 040 15849.74 500.26 52585.34 88888.00 2024-02-09 14:56:44.404 040 15849.72 500.25 52585.37 88888.00 2024-02-09 14:56:44.904 040 15849.74 500.21 52585.36 88888.00 2024-02-09 14:56:45.404 040 15849.77 500.23 52585.32 88888.00 2024-02-09 14:56:45.904 040 15849.78 500.24 52585.32 88888.00 2024-02-09 14:56:46.404 040 15849.79 500.21 52585.31 88888.00 2024-02-09 14:56:46.904 040 15849.81 500.16 52585.35 88888.00 2024-02-09 14:56:47.404 040 15849.81 500.14 52585.37 88888.00 2024-02-09 14:56:47.904 040 15849.80 500.15 52585.36 88888.00 2024-02-09 14:56:48.404 040 15849.78 500.16 52585.32 88888.00 2024-02-09 14:56:48.904 040 15849.74 500.15 52585.28 88888.00 2024-02-09 14:56:49.404 040 15849.75 500.15 52585.25 88888.00 2024-02-09 14:56:49.904 040 15849.81 500.16 52585.31 88888.00 2024-02-09 14:56:50.404 040 15849.81 500.15 52585.28 88888.00 2024-02-09 14:56:50.904 040 15849.80 500.14 52585.25 88888.00 2024-02-09 14:56:51.404 040 15849.78 500.09 52585.35 88888.00 2024-02-09 14:56:51.904 040 15849.78 500.14 52585.36 88888.00 2024-02-09 14:56:52.404 040 15849.87 500.12 52585.35 88888.00 2024-02-09 14:56:52.904 040 15849.86 500.10 52585.36 88888.00 2024-02-09 14:56:53.404 040 15849.88 500.06 52585.35 88888.00 2024-02-09 14:56:53.904 040 15849.86 500.07 52585.32 88888.00 2024-02-09 14:56:54.404 040 15849.82 500.08 52585.33 88888.00 2024-02-09 14:56:54.904 040 15849.79 500.05 52585.39 88888.00 2024-02-09 14:56:55.404 040 15849.81 500.00 52585.36 88888.00 2024-02-09 14:56:55.904 040 15849.81 500.00 52585.31 88888.00 2024-02-09 14:56:56.404 040 15849.87 499.99 52585.27 88888.00 2024-02-09 14:56:57.404 040 15849.93 500.03 52585.40 88888.00 2024-02-09 14:56:57.904 040 15849.88 500.05 52585.39 88888.00 2024-02-09 14:56:58.404 040 15849.91 500.05 52585.33 88888.00 2024-02-09 14:56:58.904 040 15849.89 500.08 52585.34 88888.00 2024-02-09 14:56:59.404 040 15849.93 500.06 52585.37 88888.00 2024-02-09 14:56:59.904 040 15849.90 500.02 52585.41 88888.00 2024-02-09 14:57:00.404 040 15849.86 500.02 52585.40 88888.00 2024-02-09 14:57:00.904 040 15849.87 499.98 52585.39 88888.00 2024-02-09 14:57:01.404 040 15849.87 499.94 52585.34 88888.00 2024-02-09 14:57:01.904 040 15849.86 499.97 52585.32 88888.00 2024-02-09 14:57:02.404 040 15849.82 500.01 52585.26 88888.00 2024-02-09 14:57:02.904 040 15849.83 500.02 52585.19 88888.00 2024-02-09 14:57:03.404 040 15849.86 500.00 52585.21 88888.00 2024-02-09 14:57:03.904 040 15849.86 499.97 52585.25 88888.00 2024-02-09 14:57:04.404 040 15849.86 499.95 52585.29 88888.00 2024-02-09 14:57:04.904 040 15849.86 499.97 52585.31 88888.00 2024-02-09 14:57:05.404 040 15849.86 499.97 52585.31 88888.00 2024-02-09 14:57:05.904 040 15849.89 499.91 52585.38 88888.00 2024-02-09 14:57:06.404 040 15849.88 499.91 52585.39 88888.00 2024-02-09 14:57:07.404 040 15849.88 499.91 52585.28 88888.00 2024-02-09 14:57:07.904 040 15849.88 499.91 52585.31 88888.00 2024-02-09 14:57:08.404 040 15849.92 499.91 52585.36 88888.00 2024-02-09 14:57:08.904 040 15849.90 499.91 52585.37 88888.00 2024-02-09 14:57:09.404 040 15849.90 499.88 52585.33 88888.00 2024-02-09 14:57:09.904 040 15849.90 499.85 52585.30 88888.00 2024-02-09 14:57:10.404 040 15849.91 499.86 52585.28 88888.00 2024-02-09 14:57:10.904 040 15849.93 499.92 52585.29 88888.00 2024-02-09 14:57:11.404 040 15849.95 499.94 52585.37 88888.00 2024-02-09 14:57:11.904 040 15849.96 499.95 52585.35 88888.00 2024-02-09 14:57:12.404 040 15849.93 499.98 52585.35 88888.00 2024-02-09 14:57:12.904 040 15849.97 499.95 52585.40 88888.00 2024-02-09 14:57:13.404 040 15849.96 499.93 52585.37 88888.00 2024-02-09 14:57:13.904 040 15850.00 499.93 52585.35 88888.00 2024-02-09 14:57:14.404 040 15850.02 499.91 52585.34 88888.00 2024-02-09 14:57:14.904 040 15849.98 499.91 52585.35 88888.00 2024-02-09 14:57:15.404 040 15849.98 499.93 52585.41 88888.00 2024-02-09 14:57:15.904 040 15849.99 499.92 52585.41 88888.00 2024-02-09 14:57:16.404 040 15850.02 499.91 52585.38 88888.00 2024-02-09 14:57:16.904 040 15850.06 499.88 52585.37 88888.00 2024-02-09 14:57:17.404 040 15850.08 499.88 52585.33 88888.00 2024-02-09 14:57:17.904 040 15850.06 499.85 52585.30 88888.00 2024-02-09 14:57:18.404 040 15850.02 499.89 52585.36 88888.00 2024-02-09 14:57:18.904 040 15850.07 499.88 52585.39 88888.00 2024-02-09 14:57:19.404 040 15850.05 499.86 52585.45 88888.00 2024-02-09 14:57:19.904 040 15850.08 499.84 52585.47 88888.00 2024-02-09 14:57:20.404 040 15850.11 499.84 52585.46 88888.00 2024-02-09 14:57:20.904 040 15850.11 499.86 52585.40 88888.00 2024-02-09 14:57:21.404 040 15850.15 499.88 52585.45 88888.00 2024-02-09 14:57:21.904 040 15850.11 499.90 52585.47 88888.00 2024-02-09 14:57:22.404 040 15850.10 499.93 52585.38 88888.00 2024-02-09 14:57:22.904 040 15850.08 499.93 52585.41 88888.00 2024-02-09 14:57:23.404 040 15850.06 499.92 52585.44 88888.00 2024-02-09 14:57:23.904 040 15850.09 499.90 52585.46 88888.00 2024-02-09 14:57:24.404 040 15850.10 499.89 52585.45 88888.00 2024-02-09 14:57:24.904 040 15850.10 499.90 52585.41 88888.00 2024-02-09 14:57:25.404 040 15850.10 499.88 52585.43 88888.00 2024-02-09 14:57:25.904 040 15850.11 499.91 52585.52 88888.00 2024-02-09 14:57:26.404 040 15850.09 499.94 52585.56 88888.00 2024-02-09 14:57:26.904 040 15850.08 499.93 52585.53 88888.00 2024-02-09 14:57:27.404 040 15850.08 499.92 52585.53 88888.00 2024-02-09 14:57:27.904 040 15850.07 499.97 52585.51 88888.00 2024-02-09 14:57:28.404 040 15850.10 499.97 52585.50 88888.00 2024-02-09 14:57:28.904 040 15850.10 499.93 52585.49 88888.00 2024-02-09 14:57:29.404 040 15850.13 499.92 52585.50 88888.00 2024-02-09 14:57:29.904 040 15850.13 499.93 52585.49 88888.00 2024-02-09 14:57:30.404 040 15850.16 499.91 52585.49 88888.00 2024-02-09 14:57:30.904 040 15850.17 499.90 52585.51 88888.00 2024-02-09 14:57:31.404 040 15850.11 499.89 52585.50 88888.00 2024-02-09 14:57:31.904 040 15850.13 499.89 52585.47 88888.00 2024-02-09 14:57:32.404 040 15850.14 499.92 52585.49 88888.00 2024-02-09 14:57:32.904 040 15850.11 499.91 52585.47 88888.00 2024-02-09 14:57:33.404 040 15850.13 499.91 52585.48 88888.00 2024-02-09 14:57:33.904 040 15850.11 499.92 52585.53 88888.00 2024-02-09 14:57:34.404 040 15850.15 499.90 52585.56 88888.00 2024-02-09 14:57:34.904 040 15850.21 499.86 52585.56 88888.00 2024-02-09 14:57:35.404 040 15850.20 499.88 52585.54 88888.00 2024-02-09 14:57:35.904 040 15850.18 499.88 52585.57 88888.00 2024-02-09 14:57:36.404 040 15850.18 499.85 52585.58 88888.00 2024-02-09 14:57:36.904 040 15850.21 499.83 52585.61 88888.00 2024-02-09 14:57:37.404 040 15850.20 499.83 52585.58 88888.00 2024-02-09 14:57:37.904 040 15850.18 499.88 52585.52 88888.00 2024-02-09 14:57:38.404 040 15850.17 499.85 52585.50 88888.00 2024-02-09 14:57:38.904 040 15850.19 499.80 52585.53 88888.00 2024-02-09 14:57:39.404 040 15850.23 499.80 52585.55 88888.00 2024-02-09 14:57:39.904 040 15850.20 499.80 52585.54 88888.00 2024-02-09 14:57:40.404 040 15850.18 499.79 52585.57 88888.00 2024-02-09 14:57:40.904 040 15850.21 499.77 52585.58 88888.00 2024-02-09 14:57:41.404 040 15850.25 499.76 52585.55 88888.00 2024-02-09 14:57:41.904 040 15850.24 499.79 52585.58 88888.00 2024-02-09 14:57:42.404 040 15850.16 499.81 52585.57 88888.00 2024-02-09 14:57:42.904 040 15850.18 499.79 52585.54 88888.00 2024-02-09 14:57:43.404 040 15850.25 499.76 52585.58 88888.00 2024-02-09 14:57:43.904 040 15850.24 499.74 52585.63 88888.00 2024-02-09 14:57:44.404 040 15850.20 499.73 52585.64 88888.00 2024-02-09 14:57:44.904 040 15850.21 499.67 52585.68 88888.00 2024-02-09 14:57:45.404 040 15850.20 499.66 52585.67 88888.00 2024-02-09 14:57:45.904 040 15850.24 499.68 52585.69 88888.00 2024-02-09 14:57:46.404 040 15850.25 499.67 52585.68 88888.00 2024-02-09 14:57:46.904 040 15850.21 499.68 52585.65 88888.00 2024-02-09 14:57:47.404 040 15850.23 499.69 52585.71 88888.00 2024-02-09 14:57:47.904 040 15850.23 499.69 52585.76 88888.00 2024-02-09 14:57:48.404 040 15850.25 499.72 52585.75 88888.00 2024-02-09 14:57:48.904 040 15850.24 499.68 52585.71 88888.00 2024-02-09 14:57:49.404 040 15850.20 499.64 52585.73 88888.00 2024-02-09 14:57:49.904 040 15850.25 499.66 52585.69 88888.00 2024-02-09 14:57:50.404 040 15850.25 499.64 52585.69 88888.00 2024-02-09 14:57:50.904 040 15850.24 499.60 52585.73 88888.00 2024-02-09 14:57:51.404 040 15850.28 499.59 52585.73 88888.00 2024-02-09 14:57:51.904 040 15850.26 499.56 52585.69 88888.00 2024-02-09 14:57:52.404 040 15850.23 499.55 52585.67 88888.00 2024-02-09 14:57:52.904 040 15850.23 499.58 52585.67 88888.00 2024-02-09 14:57:53.404 040 15850.24 499.55 52585.63 88888.00 2024-02-09 14:57:53.904 040 15850.21 499.54 52585.64 88888.00 2024-02-09 14:57:54.404 040 15850.20 499.54 52585.65 88888.00 2024-02-09 14:57:54.904 040 15850.25 499.53 52585.70 88888.00 2024-02-09 14:57:55.404 040 15850.21 499.53 52585.71 88888.00 2024-02-09 14:57:55.904 040 15850.18 499.54 52585.68 88888.00 2024-02-09 14:57:56.404 040 15850.23 499.54 52585.65 88888.00 2024-02-09 14:57:56.904 040 15850.20 499.54 52585.68 88888.00 2024-02-09 14:57:57.404 040 15850.18 499.50 52585.73 88888.00 2024-02-09 14:57:57.904 040 15850.17 499.48 52585.70 88888.00 2024-02-09 14:57:58.404 040 15850.17 499.47 52585.69 88888.00 2024-02-09 14:57:58.904 040 15850.17 499.43 52585.70 88888.00 2024-02-09 14:57:59.404 040 15850.17 499.45 52585.70 88888.00 2024-02-09 14:57:59.904 040 15850.14 499.51 52585.71 88888.00 2024-02-09 14:58:00.404 040 15850.19 499.50 52585.67 88888.00 2024-02-09 14:58:00.904 040 15850.13 499.46 52585.63 88888.00 2024-02-09 14:58:01.404 040 15850.15 499.46 52585.61 88888.00 2024-02-09 14:58:01.904 040 15850.18 499.47 52585.73 88888.00 2024-02-09 14:58:02.404 040 15850.18 499.45 52585.79 88888.00 2024-02-09 14:58:02.904 040 15850.13 499.34 52585.73 88888.00 2024-02-09 14:58:03.404 040 15850.11 499.33 52585.74 88888.00 2024-02-09 14:58:03.904 040 15850.17 499.33 52585.77 88888.00 2024-02-09 14:58:04.404 040 15850.19 499.30 52585.71 88888.00 2024-02-09 14:58:04.904 040 15850.18 499.29 52585.73 88888.00 2024-02-09 14:58:05.404 040 15850.19 499.25 52585.79 88888.00 2024-02-09 14:58:05.904 040 15850.17 499.24 52585.76 88888.00 2024-02-09 14:58:06.404 040 15850.15 499.19 52585.81 88888.00 2024-02-09 14:58:06.904 040 15850.14 499.15 52585.81 88888.00 2024-02-09 14:58:07.405 040 15850.14 499.15 52585.71 88888.00 2024-02-09 14:58:07.905 040 15850.17 499.14 52585.67 88888.00 2024-02-09 14:58:08.405 040 15850.13 499.12 52585.69 88888.00 2024-02-09 14:58:08.905 040 15850.11 499.11 52585.74 88888.00 2024-02-09 14:58:09.405 040 15850.13 499.13 52585.78 88888.00 2024-02-09 14:58:09.905 040 15850.15 499.13 52585.75 88888.00 2024-02-09 14:58:10.405 040 15850.15 499.12 52585.73 88888.00 2024-02-09 14:58:10.905 040 15850.11 499.11 52585.73 88888.00 2024-02-09 14:58:11.405 040 15850.07 499.08 52585.74 88888.00 2024-02-09 14:58:11.905 040 15850.06 499.11 52585.75 88888.00 2024-02-09 14:58:12.405 040 15850.04 499.08 52585.71 88888.00 2024-02-09 14:58:12.905 040 15850.04 499.02 52585.72 88888.00 2024-02-09 14:58:13.405 040 15850.06 498.99 52585.73 88888.00 2024-02-09 14:58:13.905 040 15850.11 499.04 52585.76 88888.00 2024-02-09 14:58:14.405 040 15850.08 499.05 52585.79 88888.00 2024-02-09 14:58:14.905 040 15850.05 499.00 52585.80 88888.00 2024-02-09 14:58:15.405 040 15850.07 498.95 52585.76 88888.00 2024-02-09 14:58:15.905 040 15850.08 498.90 52585.77 88888.00 2024-02-09 14:58:16.405 040 15850.05 498.90 52585.76 88888.00 2024-02-09 14:58:16.905 040 15850.10 498.88 52585.74 88888.00 2024-02-09 14:58:17.405 040 15850.10 498.88 52585.73 88888.00 2024-02-09 14:58:17.905 040 15850.11 498.87 52585.74 88888.00 2024-02-09 14:58:18.905 040 15850.07 498.79 52585.70 88888.00 2024-02-09 14:58:19.405 040 15850.09 498.78 52585.71 88888.00 2024-02-09 14:58:19.905 040 15850.05 498.79 52585.75 88888.00 2024-02-09 14:58:20.405 040 15850.06 498.79 52585.80 88888.00 2024-02-09 14:58:20.905 040 15850.08 498.76 52585.85 88888.00 2024-02-09 14:58:21.405 040 15850.11 498.79 52585.79 88888.00 2024-02-09 14:58:21.905 040 15850.08 498.81 52585.75 88888.00 2024-02-09 14:58:22.405 040 15850.05 498.80 52585.75 88888.00 2024-02-09 14:58:22.905 040 15850.07 498.78 52585.72 88888.00 2024-02-09 14:58:23.405 040 15850.04 498.77 52585.73 88888.00 2024-02-09 14:58:23.905 040 15850.00 498.77 52585.75 88888.00 2024-02-09 14:58:24.405 040 15849.98 498.79 52585.79 88888.00 2024-02-09 14:58:24.905 040 15850.00 498.81 52585.81 88888.00 2024-02-09 14:58:25.405 040 15850.00 498.81 52585.79 88888.00 2024-02-09 14:58:25.905 040 15849.97 498.85 52585.84 88888.00 2024-02-09 14:58:26.405 040 15849.99 498.88 52585.86 88888.00 2024-02-09 14:58:26.905 040 15850.01 498.85 52585.88 88888.00 2024-02-09 14:58:27.405 040 15849.99 498.80 52585.87 88888.00 2024-02-09 14:58:27.905 040 15849.99 498.80 52585.80 88888.00 2024-02-09 14:58:28.405 040 15849.98 498.81 52585.80 88888.00 2024-02-09 14:58:28.905 040 15850.01 498.86 52585.83 88888.00 2024-02-09 14:58:29.405 040 15849.99 498.93 52585.85 88888.00 2024-02-09 14:58:29.905 040 15849.95 498.94 52585.83 88888.00 2024-02-09 14:58:30.405 040 15849.97 498.88 52585.88 88888.00 2024-02-09 14:58:30.905 040 15850.04 498.88 52585.93 88888.00 2024-02-09 14:58:31.405 040 15850.05 498.87 52585.92 88888.00 2024-02-09 14:58:31.905 040 15850.04 498.90 52585.93 88888.00 2024-02-09 14:58:32.405 040 15850.00 498.95 52585.94 88888.00 2024-02-09 14:58:32.905 040 15849.93 498.97 52585.97 88888.00 2024-02-09 14:58:33.405 040 15849.93 498.97 52585.98 88888.00 2024-02-09 14:58:33.905 040 15849.93 498.98 52585.99 88888.00 2024-02-09 14:58:34.405 040 15849.91 499.02 52585.96 88888.00 2024-02-09 14:58:34.905 040 15849.89 499.05 52585.96 88888.00 2024-02-09 14:58:35.405 040 15849.90 499.07 52585.97 88888.00 2024-02-09 14:58:35.905 040 15849.90 499.10 52585.97 88888.00 2024-02-09 14:58:36.405 040 15849.92 499.11 52585.98 88888.00 2024-02-09 14:58:36.905 040 15849.92 499.13 52585.93 88888.00 2024-02-09 14:58:37.405 040 15849.96 499.13 52585.97 88888.00 2024-02-09 14:58:37.905 040 15849.92 499.15 52586.03 88888.00 2024-02-09 14:58:38.405 040 15849.91 499.17 52586.04 88888.00 2024-02-09 14:58:38.905 040 15849.87 499.19 52586.04 88888.00 2024-02-09 14:58:39.405 040 15849.84 499.21 52586.01 88888.00 2024-02-09 14:58:39.905 040 15849.86 499.23 52586.04 88888.00 2024-02-09 14:58:40.405 040 15849.84 499.26 52586.06 88888.00 2024-02-09 14:58:40.905 040 15849.87 499.29 52586.05 88888.00 2024-02-09 14:58:41.405 040 15849.86 499.30 52586.05 88888.00 2024-02-09 14:58:41.905 040 15849.79 499.29 52586.07 88888.00 2024-02-09 14:58:42.405 040 15849.80 499.28 52586.04 88888.00 2024-02-09 14:58:42.905 040 15849.82 499.29 52586.05 88888.00 2024-02-09 14:58:43.405 040 15849.86 499.32 52586.00 88888.00 2024-02-09 14:58:43.905 040 15849.83 499.33 52585.96 88888.00 2024-02-09 14:58:44.405 040 15849.83 499.34 52585.99 88888.00 2024-02-09 14:58:44.905 040 15849.84 499.37 52586.03 88888.00 2024-02-09 14:58:45.405 040 15849.80 499.37 52586.09 88888.00 2024-02-09 14:58:45.905 040 15849.80 499.39 52586.12 88888.00 2024-02-09 14:58:46.405 040 15849.81 499.40 52586.13 88888.00 2024-02-09 14:58:46.905 040 15849.78 499.40 52586.13 88888.00 2024-02-09 14:58:47.405 040 15849.79 499.40 52586.19 88888.00 2024-02-09 14:58:47.905 040 15849.80 499.43 52586.14 88888.00 2024-02-09 14:58:48.905 040 15849.77 499.45 52586.11 88888.00 2024-02-09 14:58:49.405 040 15849.74 499.50 52586.16 88888.00 2024-02-09 14:58:49.905 040 15849.73 499.50 52586.14 88888.00 2024-02-09 14:58:50.405 040 15849.75 499.47 52586.09 88888.00 2024-02-09 14:58:50.905 040 15849.73 499.49 52586.05 88888.00 2024-02-09 14:58:51.405 040 15849.69 499.51 52586.06 88888.00 2024-02-09 14:58:51.905 040 15849.65 499.55 52586.10 88888.00 2024-02-09 14:58:52.405 040 15849.64 499.57 52586.16 88888.00 2024-02-09 14:58:52.905 040 15849.66 499.60 52586.17 88888.00 2024-02-09 14:58:53.405 040 15849.66 499.62 52586.18 88888.00 2024-02-09 14:58:53.905 040 15849.68 499.59 52586.18 88888.00 2024-02-09 14:58:54.405 040 15849.69 499.62 52586.19 88888.00 2024-02-09 14:58:54.905 040 15849.69 499.63 52586.21 88888.00 2024-02-09 14:58:55.405 040 15849.71 499.67 52586.25 88888.00 2024-02-09 14:58:55.905 040 15849.68 499.68 52586.21 88888.00 2024-02-09 14:58:56.405 040 15849.68 499.66 52586.17 88888.00 2024-02-09 14:58:56.905 040 15849.68 499.66 52586.15 88888.00 2024-02-09 14:58:57.405 040 15849.68 499.63 52586.17 88888.00 2024-02-09 14:58:57.905 040 15849.62 499.60 52586.13 88888.00 2024-02-09 14:58:59.405 040 15849.63 499.66 52586.21 88888.00 2024-02-09 14:58:59.905 040 15849.61 499.68 52586.26 88888.00 2024-02-09 14:59:00.405 040 15849.66 499.69 52586.22 88888.00 2024-02-09 14:59:00.905 040 15849.68 499.71 52586.22 88888.00 2024-02-09 14:59:01.405 040 15849.66 499.69 52586.24 88888.00 2024-02-09 14:59:01.905 040 15849.65 499.67 52586.24 88888.00 2024-02-09 14:59:02.405 040 15849.63 499.68 52586.21 88888.00 2024-02-09 14:59:02.905 040 15849.63 499.65 52586.25 88888.00 2024-02-09 14:59:03.405 040 15849.62 499.66 52586.26 88888.00 2024-02-09 14:59:03.905 040 15849.60 499.71 52586.21 88888.00 2024-02-09 14:59:04.405 040 15849.56 499.73 52586.14 88888.00 2024-02-09 14:59:04.905 040 15849.56 499.75 52586.16 88888.00 2024-02-09 14:59:05.405 040 15849.59 499.74 52586.14 88888.00 2024-02-09 14:59:05.905 040 15849.54 499.75 52586.12 88888.00 2024-02-09 14:59:06.405 040 15849.47 499.69 52586.17 88888.00 2024-02-09 14:59:06.905 040 15849.46 499.67 52586.24 88888.00 2024-02-09 14:59:07.405 040 15849.48 499.69 52586.24 88888.00 2024-02-09 14:59:07.905 040 15849.48 499.71 52586.26 88888.00 2024-02-09 14:59:08.905 040 15849.47 499.72 52586.21 88888.00 2024-02-09 14:59:09.405 040 15849.48 499.72 52586.24 88888.00 2024-02-09 14:59:09.905 040 15849.50 499.75 52586.21 88888.00 2024-02-09 14:59:10.405 040 15849.46 499.75 52586.21 88888.00 2024-02-09 14:59:10.905 040 15849.44 499.73 52586.27 88888.00 2024-02-09 14:59:11.405 040 15849.45 499.72 52586.20 88888.00 2024-02-09 14:59:11.905 040 15849.44 499.72 52586.25 88888.00 2024-02-09 14:59:12.405 040 15849.45 499.75 52586.24 88888.00 2024-02-09 14:59:12.905 040 15849.42 499.79 52586.19 88888.00 2024-02-09 14:59:13.405 040 15849.39 499.77 52586.15 88888.00 2024-02-09 14:59:13.905 040 15849.42 499.75 52586.20 88888.00 2024-02-09 14:59:14.405 040 15849.37 499.77 52586.12 88888.00 2024-02-09 14:59:14.905 040 15849.37 499.77 52586.21 88888.00 2024-02-09 14:59:15.405 040 15849.35 499.80 52586.26 88888.00 2024-02-09 14:59:15.905 040 15849.36 499.80 52586.26 88888.00 2024-02-09 14:59:16.405 040 15849.42 499.76 52586.24 88888.00 2024-02-09 14:59:16.905 040 15849.46 499.72 52586.24 88888.00 2024-02-09 14:59:17.405 040 15849.45 499.74 52586.20 88888.00 2024-02-09 14:59:17.905 040 15849.42 499.76 52586.25 88888.00 2024-02-09 14:59:18.905 040 15849.37 499.76 52586.24 88888.00 2024-02-09 14:59:19.405 040 15849.35 499.73 52586.24 88888.00 2024-02-09 14:59:19.905 040 15849.37 499.71 52586.20 88888.00 2024-02-09 14:59:20.405 040 15849.37 499.74 52586.13 88888.00 2024-02-09 14:59:20.905 040 15849.38 499.74 52586.15 88888.00 2024-02-09 14:59:21.405 040 15849.37 499.72 52586.25 88888.00 2024-02-09 14:59:21.905 040 15849.38 499.77 52586.20 88888.00 2024-02-09 14:59:22.405 040 15849.35 499.79 52586.16 88888.00 2024-02-09 14:59:22.905 040 15849.35 499.76 52586.17 88888.00 2024-02-09 14:59:23.405 040 15849.35 499.79 52586.25 88888.00 2024-02-09 14:59:23.905 040 15849.35 499.77 52586.24 88888.00 2024-02-09 14:59:24.405 040 15849.34 499.74 52586.19 88888.00 2024-02-09 14:59:24.905 040 15849.32 499.74 52586.19 88888.00 2024-02-09 14:59:25.405 040 15849.30 499.72 52586.30 88888.00 2024-02-09 14:59:25.905 040 15849.34 499.74 52586.32 88888.00 2024-02-09 14:59:26.405 040 15849.32 499.75 52586.28 88888.00 2024-02-09 14:59:26.905 040 15849.30 499.73 52586.20 88888.00 2024-02-09 14:59:27.405 040 15849.30 499.72 52586.15 88888.00 2024-02-09 14:59:27.905 040 15849.24 499.74 52586.11 88888.00 2024-02-09 14:59:28.405 040 15849.20 499.74 52586.16 88888.00 2024-02-09 14:59:28.905 040 15849.21 499.73 52586.16 88888.00 2024-02-09 14:59:29.405 040 15849.18 499.76 52586.16 88888.00 2024-02-09 14:59:29.905 040 15849.20 499.76 52586.26 88888.00 2024-02-09 14:59:30.405 040 15849.15 499.80 52586.29 88888.00 2024-02-09 14:59:30.905 040 15849.18 499.81 52586.19 88888.00 2024-02-09 14:59:31.405 040 15849.19 499.80 52586.16 88888.00 2024-02-09 14:59:31.905 040 15849.17 499.75 52586.16 88888.00 2024-02-09 14:59:32.405 040 15849.17 499.75 52586.29 88888.00 2024-02-09 14:59:32.905 040 15849.16 499.74 52586.34 88888.00 2024-02-09 14:59:33.405 040 15849.17 499.72 52586.33 88888.00 2024-02-09 14:59:33.905 040 15849.16 499.74 52586.31 88888.00 2024-02-09 14:59:34.405 040 15849.19 499.75 52586.30 88888.00 2024-02-09 14:59:34.905 040 15849.11 499.74 52586.29 88888.00 2024-02-09 14:59:35.405 040 15849.10 499.72 52586.30 88888.00 2024-02-09 14:59:35.905 040 15849.12 499.72 52586.33 88888.00 2024-02-09 14:59:36.905 040 15849.09 499.75 52586.38 88888.00 2024-02-09 14:59:37.405 040 15849.08 499.73 52586.44 88888.00 2024-02-09 14:59:37.905 040 15849.12 499.75 52586.42 88888.00 2024-02-09 14:59:38.405 040 15849.16 499.77 52586.38 88888.00 2024-02-09 14:59:38.905 040 15849.14 499.74 52586.31 88888.00 2024-02-09 14:59:39.405 040 15849.09 499.73 52586.32 88888.00 2024-02-09 14:59:39.905 040 15849.05 499.76 52586.37 88888.00 2024-02-09 14:59:40.405 040 15849.05 499.75 52586.41 88888.00 2024-02-09 14:59:40.905 040 15849.07 499.72 52586.42 88888.00 2024-02-09 14:59:41.405 040 15849.06 499.68 52586.39 88888.00 2024-02-09 14:59:41.905 040 15849.03 499.68 52586.40 88888.00 2024-02-09 14:59:42.405 040 15849.03 499.68 52586.44 88888.00 2024-02-09 14:59:42.905 040 15849.02 499.69 52586.39 88888.00 2024-02-09 14:59:43.405 040 15849.01 499.69 52586.35 88888.00 2024-02-09 14:59:43.905 040 15849.00 499.67 52586.33 88888.00 2024-02-09 14:59:44.405 040 15849.00 499.69 52586.40 88888.00 2024-02-09 14:59:44.905 040 15848.99 499.73 52586.44 88888.00 2024-02-09 14:59:45.405 040 15849.03 499.72 52586.45 88888.00 2024-02-09 14:59:45.905 040 15848.99 499.72 52586.47 88888.00 2024-02-09 14:59:46.405 040 15848.97 499.71 52586.47 88888.00 2024-02-09 14:59:46.905 040 15848.94 499.67 52586.45 88888.00 2024-02-09 14:59:47.405 040 15849.00 499.71 52586.46 88888.00 2024-02-09 14:59:47.905 040 15849.01 499.71 52586.45 88888.00 2024-02-09 14:59:48.405 040 15849.01 499.68 52586.39 88888.00 2024-02-09 14:59:48.905 040 15849.02 499.67 52586.39 88888.00 2024-02-09 14:59:49.405 040 15848.97 499.66 52586.47 88888.00 2024-02-09 14:59:49.905 040 15848.97 499.67 52586.56 88888.00 2024-02-09 14:59:50.405 040 15848.97 499.68 52586.53 88888.00 2024-02-09 14:59:50.905 040 15848.99 499.69 52586.47 88888.00 2024-02-09 14:59:51.405 040 15848.97 499.69 52586.47 88888.00 2024-02-09 14:59:51.905 040 15848.98 499.69 52586.52 88888.00 2024-02-09 14:59:52.405 040 15848.96 499.73 52586.46 88888.00 2024-02-09 14:59:52.905 040 15848.97 499.75 52586.46 88888.00 2024-02-09 14:59:53.405 040 15848.96 499.75 52586.47 88888.00 2024-02-09 14:59:53.905 040 15848.94 499.73 52586.50 88888.00 2024-02-09 14:59:54.405 040 15848.92 499.68 52586.42 88888.00 2024-02-09 14:59:54.905 040 15848.97 499.71 52586.46 88888.00 2024-02-09 14:59:55.405 040 15848.96 499.71 52586.46 88888.00 2024-02-09 14:59:55.905 040 15848.92 499.69 52586.41 88888.00 2024-02-09 14:59:56.405 040 15848.96 499.68 52586.42 88888.00 2024-02-09 14:59:56.905 040 15849.00 499.72 52586.48 88888.00 2024-02-09 14:59:57.405 040 15848.94 499.69 52586.45 88888.00 2024-02-09 14:59:57.905 040 15848.92 499.69 52586.41 88888.00 2024-02-09 14:59:58.405 040 15848.94 499.66 52586.38 88888.00 2024-02-09 14:59:58.905 040 15848.97 499.65 52586.38 88888.00 2024-02-09 14:59:59.405 040 15848.97 499.65 52586.38 88888.00 2024-02-09 14:59:59.905 040 15848.99 499.64 52586.39 88888.00 2024-02-09 15:00:00.405 040 15848.99 499.67 52586.42 88888.00 2024-02-09 15:00:00.905 040 15848.98 499.69 52586.40 88888.00 2024-02-09 15:00:01.405 040 15848.99 499.66 52586.36 88888.00 2024-02-09 15:00:01.905 040 15848.91 499.67 52586.38 88888.00 2024-02-09 15:00:02.405 040 15848.89 499.65 52586.35 88888.00 2024-02-09 15:00:02.905 040 15848.89 499.64 52586.28 88888.00 2024-02-09 15:00:03.405 040 15848.87 499.63 52586.31 88888.00 2024-02-09 15:00:03.905 040 15848.85 499.68 52586.45 88888.00 2024-02-09 15:00:04.405 040 15848.87 499.64 52586.56 88888.00 2024-02-09 15:00:04.905 040 15848.84 499.63 52586.50 88888.00 2024-02-09 15:00:05.405 040 15848.82 499.64 52586.37 88888.00 2024-02-09 15:00:05.905 040 15848.79 499.60 52586.25 88888.00 2024-02-09 15:00:06.405 040 15848.79 499.57 52586.30 88888.00 2024-02-09 15:00:06.905 040 15848.84 499.62 52586.32 88888.00 2024-02-09 15:00:07.405 040 15848.89 499.60 52586.30 88888.00 2024-02-09 15:00:07.905 040 15848.87 499.63 52586.31 88888.00 2024-02-09 15:00:08.405 040 15848.83 499.64 52586.32 88888.00 2024-02-09 15:00:08.905 040 15848.81 499.64 52586.31 88888.00 2024-02-09 15:00:09.405 040 15848.83 499.64 52586.32 88888.00 2024-02-09 15:00:09.905 040 15848.81 499.64 52586.36 88888.00 2024-02-09 15:00:10.405 040 15848.76 499.60 52586.37 88888.00 2024-02-09 15:00:10.905 040 15848.80 499.60 52586.30 88888.00 2024-02-09 15:00:11.405 040 15848.85 499.60 52586.29 88888.00 2024-02-09 15:00:11.905 040 15848.82 499.59 52586.30 88888.00 2024-02-09 15:00:12.405 040 15848.80 499.62 52586.25 88888.00 2024-02-09 15:00:12.905 040 15848.80 499.60 52586.26 88888.00 2024-02-09 15:00:13.405 040 15848.79 499.58 52586.30 88888.00 2024-02-09 15:00:13.905 040 15848.80 499.60 52586.34 88888.00 2024-02-09 15:00:14.405 040 15848.83 499.59 52586.36 88888.00 2024-02-09 15:00:14.905 040 15848.82 499.59 52586.33 88888.00 2024-02-09 15:00:15.405 040 15848.87 499.63 52586.31 88888.00 2024-02-09 15:00:15.905 040 15848.81 499.64 52586.30 88888.00 2024-02-09 15:00:16.405 040 15848.78 499.64 52586.32 88888.00 2024-02-09 15:00:16.905 040 15848.75 499.63 52586.30 88888.00 2024-02-09 15:00:17.405 040 15848.75 499.59 52586.27 88888.00 2024-02-09 15:00:17.905 040 15848.78 499.58 52586.27 88888.00 2024-02-09 15:00:18.405 040 15848.79 499.58 52586.36 88888.00 2024-02-09 15:00:18.905 040 15848.78 499.60 52586.35 88888.00 2024-02-09 15:00:19.405 040 15848.79 499.60 52586.30 88888.00 2024-02-09 15:00:19.905 040 15848.78 499.59 52586.29 88888.00 2024-02-09 15:00:20.405 040 15848.73 499.57 52586.38 88888.00 2024-02-09 15:00:20.905 040 15848.71 499.56 52586.40 88888.00 2024-02-09 15:00:21.405 040 15848.72 499.58 52586.40 88888.00 2024-02-09 15:00:21.905 040 15848.78 499.60 52586.37 88888.00 2024-02-09 15:00:22.405 040 15848.79 499.60 52586.34 88888.00 2024-02-09 15:00:22.905 040 15848.75 499.59 52586.33 88888.00 2024-02-09 15:00:23.405 040 15848.80 499.62 52586.38 88888.00 2024-02-09 15:00:23.905 040 15848.73 499.58 52586.40 88888.00 2024-02-09 15:00:24.405 040 15848.70 499.55 52586.36 88888.00 2024-02-09 15:00:24.905 040 15848.74 499.53 52586.35 88888.00 2024-02-09 15:00:25.405 040 15848.71 499.58 52586.40 88888.00 2024-02-09 15:00:25.905 040 15848.66 499.60 52586.39 88888.00 2024-02-09 15:00:26.405 040 15848.71 499.62 52586.39 88888.00 2024-02-09 15:00:26.905 040 15848.75 499.62 52586.47 88888.00 2024-02-09 15:00:27.405 040 15848.71 499.56 52586.50 88888.00 2024-02-09 15:00:27.905 040 15848.69 499.58 52586.48 88888.00 2024-02-09 15:00:28.405 040 15848.69 499.58 52586.42 88888.00 2024-02-09 15:00:28.905 040 15848.66 499.57 52586.35 88888.00 2024-02-09 15:00:29.405 040 15848.64 499.55 52586.31 88888.00 2024-02-09 15:00:29.905 040 15848.65 499.54 52586.33 88888.00 2024-02-09 15:00:30.405 040 15848.67 499.51 52586.39 88888.00 2024-02-09 15:00:30.905 040 15848.70 499.50 52586.40 88888.00 2024-02-09 15:00:31.405 040 15848.64 499.53 52586.40 88888.00 2024-02-09 15:00:31.905 040 15848.61 499.51 52586.40 88888.00 2024-02-09 15:00:32.405 040 15848.62 499.45 52586.38 88888.00 2024-02-09 15:00:32.905 040 15848.60 499.45 52586.40 88888.00 2024-02-09 15:00:33.405 040 15848.61 499.43 52586.46 88888.00 2024-02-09 15:00:33.905 040 15848.66 499.47 52586.45 88888.00 2024-02-09 15:00:34.405 040 15848.67 499.48 52586.44 88888.00 2024-02-09 15:00:34.905 040 15848.64 499.48 52586.38 88888.00 2024-02-09 15:00:35.405 040 15848.60 499.55 52586.40 88888.00 2024-02-09 15:00:35.905 040 15848.61 499.57 52586.45 88888.00 2024-02-09 15:00:36.405 040 15848.65 499.56 52586.46 88888.00 2024-02-09 15:00:36.905 040 15848.61 499.56 52586.38 88888.00 2024-02-09 15:00:37.405 040 15848.61 499.56 52586.40 88888.00 2024-02-09 15:00:37.905 040 15848.63 499.53 52586.40 88888.00 2024-02-09 15:00:38.405 040 15848.61 499.50 52586.36 88888.00 2024-02-09 15:00:38.905 040 15848.64 499.48 52586.33 88888.00 2024-02-09 15:00:39.405 040 15848.62 499.47 52586.32 88888.00 2024-02-09 15:00:40.405 040 15848.62 499.42 52586.31 88888.00 2024-02-09 15:00:40.905 040 15848.57 499.40 52586.35 88888.00 2024-02-09 15:00:41.405 040 15848.55 499.41 52586.37 88888.00 2024-02-09 15:00:41.905 040 15848.58 499.43 52586.38 88888.00 2024-02-09 15:00:42.405 040 15848.55 499.42 52586.36 88888.00 2024-02-09 15:00:42.905 040 15848.56 499.41 52586.29 88888.00 2024-02-09 15:00:43.405 040 15848.60 499.38 52586.27 88888.00 2024-02-09 15:00:43.905 040 15848.58 499.45 52586.29 88888.00 2024-02-09 15:00:44.405 040 15848.56 499.46 52586.34 88888.00 2024-02-09 15:00:44.905 040 15848.53 499.42 52586.38 88888.00 2024-02-09 15:00:45.405 040 15848.56 499.41 52586.40 88888.00 2024-02-09 15:00:45.905 040 15848.52 499.40 52586.38 88888.00 2024-02-09 15:00:46.405 040 15848.48 499.40 52586.33 88888.00 2024-02-09 15:00:46.905 040 15848.48 499.39 52586.33 88888.00 2024-02-09 15:00:47.405 040 15848.45 499.38 52586.35 88888.00 2024-02-09 15:00:47.905 040 15848.46 499.40 52586.39 88888.00 2024-02-09 15:00:48.405 040 15848.49 499.40 52586.41 88888.00 2024-02-09 15:00:48.905 040 15848.54 499.38 52586.39 88888.00 2024-02-09 15:00:49.405 040 15848.51 499.40 52586.47 88888.00 2024-02-09 15:00:50.405 040 15848.53 499.45 52586.49 88888.00 2024-02-09 15:00:50.905 040 15848.46 499.45 52586.46 88888.00 2024-02-09 15:00:51.405 040 15848.47 499.41 52586.50 88888.00 2024-02-09 15:00:51.905 040 15848.48 499.45 52586.47 88888.00 2024-02-09 15:00:52.405 040 15848.49 499.49 52586.42 88888.00 2024-02-09 15:00:52.905 040 15848.47 499.51 52586.40 88888.00 2024-02-09 15:00:53.405 040 15848.46 499.49 52586.33 88888.00 2024-02-09 15:00:53.905 040 15848.47 499.47 52586.36 88888.00 2024-02-09 15:00:54.405 040 15848.49 499.42 52586.45 88888.00 2024-02-09 15:00:54.905 040 15848.53 499.42 52586.52 88888.00 2024-02-09 15:00:55.405 040 15848.49 499.43 52586.47 88888.00 2024-02-09 15:00:55.905 040 15848.49 499.42 52586.46 88888.00 2024-02-09 15:00:56.405 040 15848.48 499.46 52586.49 88888.00 2024-02-09 15:00:56.905 040 15848.45 499.48 52586.50 88888.00 2024-02-09 15:00:57.405 040 15848.47 499.50 52586.47 88888.00 2024-02-09 15:00:57.905 040 15848.46 499.51 52586.42 88888.00 2024-02-09 15:00:58.405 040 15848.43 499.51 52586.39 88888.00 2024-02-09 15:00:58.905 040 15848.38 499.53 52586.39 88888.00 2024-02-09 15:00:59.405 040 15848.42 499.55 52586.39 88888.00 2024-02-09 15:01:00.405 040 15848.47 499.56 52586.40 88888.00 2024-02-09 15:01:00.905 040 15848.46 499.58 52586.36 88888.00 2024-02-09 15:01:01.405 040 15848.49 499.54 52586.39 88888.00 2024-02-09 15:01:01.905 040 15848.42 499.55 52586.46 88888.00 2024-02-09 15:01:02.405 040 15848.39 499.54 52586.41 88888.00 2024-02-09 15:01:02.905 040 15848.38 499.53 52586.41 88888.00 2024-02-09 15:01:03.405 040 15848.34 499.51 52586.44 88888.00 2024-02-09 15:01:03.905 040 15848.34 499.53 52586.46 88888.00 2024-02-09 15:01:04.405 040 15848.40 499.56 52586.45 88888.00 2024-02-09 15:01:04.905 040 15848.37 499.59 52586.42 88888.00 2024-02-09 15:01:05.405 040 15848.36 499.62 52586.46 88888.00 2024-02-09 15:01:05.905 040 15848.33 499.62 52586.47 88888.00 2024-02-09 15:01:06.405 040 15848.36 499.59 52586.45 88888.00 2024-02-09 15:01:06.905 040 15848.38 499.57 52586.45 88888.00 2024-02-09 15:01:07.405 040 15848.42 499.58 52586.47 88888.00 2024-02-09 15:01:07.905 040 15848.39 499.59 52586.40 88888.00 2024-02-09 15:01:08.405 040 15848.33 499.62 52586.37 88888.00 2024-02-09 15:01:08.905 040 15848.33 499.66 52586.41 88888.00 2024-02-09 15:01:09.405 040 15848.31 499.67 52586.44 88888.00 2024-02-09 15:01:09.905 040 15848.28 499.68 52586.45 88888.00 2024-02-09 15:01:10.405 040 15848.25 499.68 52586.46 88888.00 2024-02-09 15:01:10.905 040 15848.28 499.67 52586.45 88888.00 2024-02-09 15:01:11.405 040 15848.30 499.65 52586.48 88888.00 2024-02-09 15:01:11.905 040 15848.29 499.60 52586.51 88888.00 2024-02-09 15:01:12.405 040 15848.28 499.58 52586.52 88888.00 2024-02-09 15:01:12.905 040 15848.28 499.57 52586.52 88888.00 2024-02-09 15:01:13.405 040 15848.29 499.60 52586.53 88888.00 2024-02-09 15:01:13.905 040 15848.28 499.62 52586.51 88888.00 2024-02-09 15:01:14.405 040 15848.33 499.60 52586.53 88888.00 2024-02-09 15:01:14.905 040 15848.28 499.63 52586.53 88888.00 2024-02-09 15:01:15.405 040 15848.26 499.63 52586.51 88888.00 2024-02-09 15:01:15.905 040 15848.25 499.60 52586.50 88888.00 2024-02-09 15:01:16.405 040 15848.27 499.63 52586.44 88888.00 2024-02-09 15:01:16.905 040 15848.25 499.69 52586.39 88888.00 2024-02-09 15:01:17.405 040 15848.19 499.65 52586.41 88888.00 2024-02-09 15:01:17.905 040 15848.19 499.63 52586.40 88888.00 2024-02-09 15:01:18.405 040 15848.20 499.66 52586.42 88888.00 2024-02-09 15:01:18.905 040 15848.18 499.69 52586.38 88888.00 2024-02-09 15:01:19.405 040 15848.16 499.68 52586.39 88888.00 2024-02-09 15:01:19.905 040 15848.13 499.67 52586.45 88888.00 2024-02-09 15:01:20.405 040 15848.13 499.65 52586.42 88888.00 2024-02-09 15:01:20.905 040 15848.19 499.65 52586.44 88888.00 2024-02-09 15:01:21.405 040 15848.18 499.64 52586.46 88888.00 2024-02-09 15:01:21.905 040 15848.17 499.64 52586.45 88888.00 2024-02-09 15:01:22.405 040 15848.17 499.65 52586.45 88888.00 2024-02-09 15:01:22.905 040 15848.21 499.69 52586.41 88888.00 2024-02-09 15:01:23.405 040 15848.20 499.66 52586.48 88888.00 2024-02-09 15:01:23.905 040 15848.22 499.68 52586.53 88888.00 2024-02-09 15:01:24.405 040 15848.18 499.72 52586.47 88888.00 2024-02-09 15:01:24.905 040 15848.13 499.74 52586.46 88888.00 2024-02-09 15:01:25.405 040 15848.13 499.74 52586.49 88888.00 2024-02-09 15:01:25.905 040 15848.12 499.73 52586.48 88888.00 2024-02-09 15:01:26.405 040 15848.19 499.69 52586.48 88888.00 2024-02-09 15:01:26.905 040 15848.21 499.69 52586.42 88888.00 2024-02-09 15:01:27.405 040 15848.20 499.72 52586.46 88888.00 2024-02-09 15:01:27.905 040 15848.20 499.73 52586.48 88888.00 2024-02-09 15:01:28.405 040 15848.18 499.76 52586.42 88888.00 2024-02-09 15:01:28.905 040 15848.17 499.74 52586.39 88888.00 2024-02-09 15:01:29.405 040 15848.13 499.73 52586.32 88888.00 2024-02-09 15:01:29.905 040 15848.12 499.73 52586.29 88888.00 2024-02-09 15:01:30.405 040 15848.11 499.72 52586.39 88888.00 2024-02-09 15:01:30.905 040 15848.10 499.75 52586.47 88888.00 2024-02-09 15:01:31.405 040 15848.12 499.75 52586.49 88888.00 2024-02-09 15:01:31.905 040 15848.09 499.75 52586.52 88888.00 2024-02-09 15:01:32.405 040 15848.08 499.76 52586.47 88888.00 2024-02-09 15:01:32.905 040 15848.07 499.76 52586.46 88888.00 2024-02-09 15:01:33.405 040 15848.06 499.77 52586.49 88888.00 2024-02-09 15:01:33.905 040 15848.04 499.79 52586.49 88888.00 2024-02-09 15:01:34.405 040 15848.07 499.79 52586.47 88888.00 2024-02-09 15:01:34.905 040 15848.03 499.77 52586.44 88888.00 2024-02-09 15:01:35.405 040 15848.04 499.76 52586.41 88888.00 2024-02-09 15:01:35.905 040 15848.10 499.75 52586.39 88888.00 2024-02-09 15:01:36.405 040 15848.09 499.76 52586.44 88888.00 2024-02-09 15:01:36.905 040 15848.04 499.79 52586.48 88888.00 2024-02-09 15:01:37.405 040 15848.04 499.80 52586.45 88888.00 2024-02-09 15:01:37.905 040 15848.03 499.80 52586.50 88888.00 2024-02-09 15:01:38.405 040 15848.04 499.84 52586.54 88888.00 2024-02-09 15:01:38.905 040 15848.07 499.85 52586.50 88888.00 2024-02-09 15:01:39.405 040 15848.02 499.83 52586.46 88888.00 2024-02-09 15:01:39.905 040 15847.99 499.84 52586.44 88888.00 2024-02-09 15:01:40.405 040 15848.02 499.85 52586.47 88888.00 2024-02-09 15:01:40.905 040 15848.02 499.88 52586.48 88888.00 2024-02-09 15:01:41.405 040 15848.02 499.88 52586.48 88888.00 2024-02-09 15:01:41.905 040 15848.01 499.91 52586.47 88888.00 2024-02-09 15:01:42.405 040 15847.98 499.94 52586.50 88888.00 2024-02-09 15:01:42.905 040 15847.97 499.93 52586.50 88888.00 2024-02-09 15:01:43.405 040 15847.94 499.90 52586.49 88888.00 2024-02-09 15:01:43.905 040 15847.96 499.91 52586.45 88888.00 2024-02-09 15:01:44.405 040 15847.96 499.91 52586.48 88888.00 2024-02-09 15:01:44.905 040 15847.92 499.91 52586.53 88888.00 2024-02-09 15:01:45.405 040 15847.97 499.92 52586.50 88888.00 2024-02-09 15:01:45.905 040 15848.01 499.94 52586.50 88888.00 2024-02-09 15:01:46.405 040 15847.97 499.93 52586.53 88888.00 2024-02-09 15:01:46.905 040 15847.96 499.91 52586.53 88888.00 2024-02-09 15:01:47.405 040 15847.96 499.90 52586.52 88888.00 2024-02-09 15:01:47.905 040 15847.96 499.89 52586.51 88888.00 2024-02-09 15:01:48.405 040 15847.92 499.93 52586.51 88888.00 2024-02-09 15:01:48.905 040 15847.94 499.94 52586.54 88888.00 2024-02-09 15:01:49.405 040 15847.94 499.93 52586.59 88888.00 2024-02-09 15:01:49.905 040 15847.97 499.92 52586.58 88888.00 2024-02-09 15:01:50.405 040 15847.98 499.93 52586.59 88888.00 2024-02-09 15:01:50.905 040 15847.97 499.88 52586.56 88888.00 2024-02-09 15:01:51.405 040 15847.89 499.85 52586.54 88888.00 2024-02-09 15:01:51.905 040 15847.89 499.89 52586.54 88888.00 2024-02-09 15:01:52.405 040 15847.96 499.89 52586.52 88888.00 2024-02-09 15:01:52.905 040 15848.00 499.89 52586.56 88888.00 2024-02-09 15:01:53.405 040 15848.00 499.86 52586.55 88888.00 2024-02-09 15:01:53.905 040 15848.02 499.86 52586.50 88888.00 2024-02-09 15:01:54.405 040 15847.99 499.84 52586.50 88888.00 2024-02-09 15:01:54.905 040 15847.97 499.86 52586.48 88888.00 2024-02-09 15:01:55.405 040 15847.97 499.90 52586.49 88888.00 2024-02-09 15:01:55.905 040 15848.01 499.89 52586.53 88888.00 2024-02-09 15:01:56.405 040 15847.99 499.88 52586.55 88888.00 2024-02-09 15:01:56.905 040 15848.00 499.85 52586.53 88888.00 2024-02-09 15:01:57.405 040 15847.98 499.85 52586.46 88888.00 2024-02-09 15:01:57.905 040 15847.93 499.84 52586.40 88888.00 2024-02-09 15:01:58.405 040 15847.85 499.82 52586.40 88888.00 2024-02-09 15:01:58.905 040 15847.88 499.80 52586.38 88888.00 2024-02-09 15:01:59.405 040 15847.91 499.79 52586.42 88888.00 2024-02-09 15:01:59.905 040 15847.90 499.83 52586.51 88888.00 2024-02-09 15:02:00.405 040 15847.91 499.81 52586.51 88888.00 2024-02-09 15:02:00.905 040 15847.91 499.77 52586.50 88888.00 2024-02-09 15:02:01.905 040 15847.83 499.71 52586.45 88888.00 2024-02-09 15:02:02.405 040 15847.87 499.73 52586.33 88888.00 2024-02-09 15:02:02.905 040 15847.90 499.74 52586.39 88888.00 2024-02-09 15:02:03.405 040 15847.87 499.71 52586.50 88888.00 2024-02-09 15:02:03.905 040 15847.88 499.72 52586.55 88888.00 2024-02-09 15:02:04.405 040 15847.88 499.74 52586.50 88888.00 2024-02-09 15:02:04.905 040 15847.88 499.73 52586.48 88888.00 2024-02-09 15:02:05.405 040 15847.90 499.74 52586.47 88888.00 2024-02-09 15:02:05.905 040 15847.93 499.76 52586.49 88888.00 2024-02-09 15:02:06.405 040 15847.91 499.76 52586.52 88888.00 2024-02-09 15:02:06.905 040 15847.89 499.80 52586.55 88888.00 2024-02-09 15:02:07.405 040 15847.90 499.79 52586.47 88888.00 2024-02-09 15:02:07.905 040 15847.88 499.73 52586.46 88888.00 2024-02-09 15:02:08.405 040 15847.85 499.72 52586.50 88888.00 2024-02-09 15:02:08.905 040 15847.89 499.69 52586.51 88888.00 2024-02-09 15:02:09.405 040 15847.89 499.68 52586.55 88888.00 2024-02-09 15:02:09.905 040 15847.84 499.71 52586.58 88888.00 2024-02-09 15:02:10.405 040 15847.83 499.76 52586.58 88888.00 2024-02-09 15:02:10.905 040 15847.81 499.73 52586.55 88888.00 2024-02-09 15:02:11.905 040 15847.79 499.76 52586.44 88888.00 2024-02-09 15:02:12.405 040 15847.79 499.71 52586.38 88888.00 2024-02-09 15:02:12.905 040 15847.76 499.67 52586.35 88888.00 2024-02-09 15:02:13.405 040 15847.83 499.72 52586.39 88888.00 2024-02-09 15:02:13.905 040 15847.84 499.76 52586.41 88888.00 2024-02-09 15:02:14.405 040 15847.83 499.79 52586.42 88888.00 2024-02-09 15:02:14.905 040 15847.83 499.76 52586.45 88888.00 2024-02-09 15:02:15.405 040 15847.85 499.76 52586.48 88888.00 2024-02-09 15:02:15.905 040 15847.88 499.74 52586.48 88888.00 2024-02-09 15:02:16.405 040 15847.84 499.72 52586.46 88888.00 2024-02-09 15:02:16.905 040 15847.85 499.74 52586.45 88888.00 2024-02-09 15:02:17.405 040 15847.83 499.73 52586.45 88888.00 2024-02-09 15:02:17.905 040 15847.81 499.74 52586.42 88888.00 2024-02-09 15:02:18.405 040 15847.81 499.76 52586.42 88888.00 2024-02-09 15:02:18.905 040 15847.83 499.76 52586.48 88888.00 2024-02-09 15:02:19.405 040 15847.81 499.75 52586.47 88888.00 2024-02-09 15:02:19.905 040 15847.78 499.73 52586.39 88888.00 2024-02-09 15:02:20.405 040 15847.81 499.71 52586.42 88888.00 2024-02-09 15:02:20.905 040 15847.82 499.74 52586.41 88888.00 2024-02-09 15:02:21.405 040 15847.83 499.75 52586.42 88888.00 2024-02-09 15:02:21.905 040 15847.81 499.76 52586.46 88888.00 2024-02-09 15:02:22.405 040 15847.82 499.75 52586.46 88888.00 2024-02-09 15:02:22.905 040 15847.83 499.73 52586.44 88888.00 2024-02-09 15:02:23.405 040 15847.82 499.69 52586.42 88888.00 2024-02-09 15:02:23.905 040 15847.87 499.71 52586.38 88888.00 2024-02-09 15:02:24.405 040 15847.88 499.72 52586.37 88888.00 2024-02-09 15:02:24.905 040 15847.81 499.71 52586.31 88888.00 2024-02-09 15:02:25.405 040 15847.79 499.75 52586.34 88888.00 2024-02-09 15:02:25.905 040 15847.83 499.74 52586.37 88888.00 2024-02-09 15:02:26.405 040 15847.85 499.72 52586.36 88888.00 2024-02-09 15:02:26.906 040 15847.83 499.72 52586.31 88888.00 2024-02-09 15:02:27.406 040 15847.78 499.68 52586.22 88888.00 2024-02-09 15:02:27.906 040 15847.79 499.68 52586.29 88888.00 2024-02-09 15:02:28.406 040 15847.83 499.71 52586.33 88888.00 2024-02-09 15:02:28.906 040 15847.85 499.69 52586.30 88888.00 2024-02-09 15:02:29.406 040 15847.90 499.67 52586.29 88888.00 2024-02-09 15:02:29.906 040 15847.87 499.67 52586.24 88888.00 2024-02-09 15:02:30.406 040 15847.84 499.67 52586.28 88888.00 2024-02-09 15:02:30.906 040 15847.88 499.67 52586.26 88888.00 2024-02-09 15:02:31.906 040 15847.87 499.67 52586.25 88888.00 2024-02-09 15:02:32.406 040 15847.88 499.65 52586.20 88888.00 2024-02-09 15:02:32.906 040 15847.87 499.64 52586.15 88888.00 2024-02-09 15:02:33.406 040 15847.84 499.67 52586.17 88888.00 2024-02-09 15:02:33.906 040 15847.88 499.63 52586.18 88888.00 2024-02-09 15:02:34.406 040 15847.91 499.60 52586.14 88888.00 2024-02-09 15:02:34.906 040 15847.93 499.62 52586.10 88888.00 2024-02-09 15:02:35.406 040 15847.93 499.65 52586.16 88888.00 2024-02-09 15:02:35.906 040 15847.91 499.65 52586.21 88888.00 2024-02-09 15:02:36.406 040 15847.91 499.63 52586.22 88888.00 2024-02-09 15:02:36.906 040 15847.89 499.60 52586.21 88888.00 2024-02-09 15:02:37.406 040 15847.96 499.60 52586.21 88888.00 2024-02-09 15:02:37.906 040 15847.98 499.60 52586.21 88888.00 2024-02-09 15:02:38.406 040 15848.03 499.58 52586.19 88888.00 2024-02-09 15:02:38.906 040 15848.02 499.58 52586.18 88888.00 2024-02-09 15:02:39.906 040 15847.97 499.58 52586.18 88888.00 2024-02-09 15:02:40.406 040 15847.99 499.60 52586.18 88888.00 2024-02-09 15:02:40.906 040 15847.99 499.59 52586.19 88888.00 2024-02-09 15:02:41.406 040 15848.00 499.58 52586.17 88888.00 2024-02-09 15:02:41.906 040 15847.99 499.60 52586.20 88888.00 2024-02-09 15:02:42.406 040 15848.02 499.59 52586.20 88888.00 2024-02-09 15:02:42.906 040 15848.06 499.58 52586.22 88888.00 2024-02-09 15:02:43.406 040 15848.06 499.62 52586.21 88888.00 2024-02-09 15:02:43.906 040 15848.09 499.63 52586.18 88888.00 2024-02-09 15:02:44.406 040 15848.07 499.64 52586.15 88888.00 2024-02-09 15:02:44.906 040 15848.07 499.68 52586.13 88888.00 2024-02-09 15:02:45.406 040 15848.08 499.69 52586.13 88888.00 2024-02-09 15:02:45.906 040 15848.08 499.68 52586.10 88888.00 2024-02-09 15:02:46.406 040 15848.11 499.68 52586.13 88888.00 2024-02-09 15:02:46.906 040 15848.13 499.69 52586.12 88888.00 2024-02-09 15:02:47.406 040 15848.09 499.72 52586.12 88888.00 2024-02-09 15:02:47.906 040 15848.12 499.66 52586.15 88888.00 2024-02-09 15:02:48.406 040 15848.12 499.65 52586.11 88888.00 2024-02-09 15:02:48.906 040 15848.11 499.66 52586.09 88888.00 2024-02-09 15:02:49.906 040 15848.08 499.63 52586.14 88888.00 2024-02-09 15:02:50.406 040 15848.15 499.66 52586.10 88888.00 2024-02-09 15:02:50.906 040 15848.19 499.71 52586.09 88888.00 2024-02-09 15:02:51.406 040 15848.18 499.72 52586.06 88888.00 2024-02-09 15:02:51.906 040 15848.15 499.69 52586.10 88888.00 2024-02-09 15:02:52.406 040 15848.13 499.69 52586.14 88888.00 2024-02-09 15:02:52.906 040 15848.12 499.71 52586.19 88888.00 2024-02-09 15:02:53.406 040 15848.16 499.73 52586.17 88888.00 2024-02-09 15:02:53.906 040 15848.15 499.73 52586.15 88888.00 2024-02-09 15:02:54.406 040 15848.15 499.71 52586.16 88888.00 2024-02-09 15:02:54.906 040 15848.15 499.69 52586.21 88888.00 2024-02-09 15:02:55.406 040 15848.15 499.69 52586.20 88888.00 2024-02-09 15:02:55.906 040 15848.19 499.72 52586.15 88888.00 2024-02-09 15:02:56.406 040 15848.21 499.69 52586.13 88888.00 2024-02-09 15:02:56.906 040 15848.21 499.72 52586.18 88888.00 2024-02-09 15:02:57.406 040 15848.21 499.68 52586.17 88888.00 2024-02-09 15:02:57.906 040 15848.20 499.66 52586.13 88888.00 2024-02-09 15:02:58.406 040 15848.24 499.68 52586.10 88888.00 2024-02-09 15:02:58.906 040 15848.21 499.66 52586.14 88888.00 2024-02-09 15:02:59.906 040 15848.25 499.71 52586.11 88888.00 2024-02-09 15:03:00.406 040 15848.24 499.73 52586.13 88888.00 2024-02-09 15:03:00.906 040 15848.24 499.69 52586.15 88888.00 2024-02-09 15:03:01.406 040 15848.19 499.69 52586.16 88888.00 2024-02-09 15:03:01.906 040 15848.24 499.68 52586.20 88888.00 2024-02-09 15:03:02.406 040 15848.24 499.68 52586.19 88888.00 2024-02-09 15:03:02.906 040 15848.21 499.68 52586.14 88888.00 2024-02-09 15:03:03.406 040 15848.20 499.69 52586.13 88888.00 2024-02-09 15:03:03.906 040 15848.22 499.72 52586.07 88888.00 2024-02-09 15:03:04.406 040 15848.25 499.71 52586.05 88888.00 2024-02-09 15:03:04.906 040 15848.28 499.69 52586.03 88888.00 2024-02-09 15:03:05.406 040 15848.30 499.71 52585.99 88888.00 2024-02-09 15:03:05.906 040 15848.35 499.72 52586.04 88888.00 2024-02-09 15:03:06.406 040 15848.35 499.68 52586.00 88888.00 2024-02-09 15:03:06.906 040 15848.30 499.64 52586.03 88888.00 2024-02-09 15:03:07.406 040 15848.30 499.65 52586.01 88888.00 2024-02-09 15:03:07.906 040 15848.27 499.64 52586.01 88888.00 2024-02-09 15:03:08.406 040 15848.25 499.64 52586.05 88888.00 2024-02-09 15:03:08.906 040 15848.28 499.64 52586.03 88888.00 2024-02-09 15:03:09.406 040 15848.33 499.65 52585.96 88888.00 2024-02-09 15:03:09.906 040 15848.30 499.63 52586.00 88888.00 2024-02-09 15:03:10.406 040 15848.26 499.62 52585.94 88888.00 2024-02-09 15:03:10.906 040 15848.30 499.63 52585.90 88888.00 2024-02-09 15:03:11.406 040 15848.27 499.63 52585.97 88888.00 2024-02-09 15:03:11.906 040 15848.27 499.62 52586.08 88888.00 2024-02-09 15:03:12.406 040 15848.33 499.66 52586.09 88888.00 2024-02-09 15:03:12.906 040 15848.30 499.67 52586.06 88888.00 2024-02-09 15:03:13.406 040 15848.30 499.67 52586.06 88888.00 2024-02-09 15:03:13.906 040 15848.30 499.69 52586.08 88888.00 2024-02-09 15:03:14.406 040 15848.31 499.72 52586.06 88888.00 2024-02-09 15:03:14.906 040 15848.33 499.69 52586.08 88888.00 2024-02-09 15:03:15.406 040 15848.31 499.69 52586.08 88888.00 2024-02-09 15:03:15.906 040 15848.27 499.71 52586.10 88888.00 2024-02-09 15:03:16.406 040 15848.28 499.71 52586.11 88888.00 2024-02-09 15:03:16.906 040 15848.31 499.67 52586.07 88888.00 2024-02-09 15:03:17.406 040 15848.36 499.69 52586.01 88888.00 2024-02-09 15:03:17.906 040 15848.35 499.73 52586.04 88888.00 2024-02-09 15:03:18.406 040 15848.38 499.75 52586.08 88888.00 2024-02-09 15:03:18.906 040 15848.34 499.75 52586.09 88888.00 2024-02-09 15:03:19.406 040 15848.35 499.74 52586.11 88888.00 2024-02-09 15:03:19.906 040 15848.35 499.73 52586.12 88888.00 2024-02-09 15:03:20.406 040 15848.37 499.73 52586.07 88888.00 2024-02-09 15:03:20.906 040 15848.35 499.73 52586.09 88888.00 2024-02-09 15:03:21.406 040 15848.33 499.75 52586.14 88888.00 2024-02-09 15:03:21.906 040 15848.31 499.82 52586.18 88888.00 2024-02-09 15:03:22.406 040 15848.36 499.83 52586.12 88888.00 2024-02-09 15:03:22.906 040 15848.39 499.79 52586.13 88888.00 2024-02-09 15:03:23.406 040 15848.40 499.80 52586.20 88888.00 2024-02-09 15:03:23.906 040 15848.43 499.84 52586.21 88888.00 2024-02-09 15:03:24.406 040 15848.43 499.81 52586.14 88888.00 2024-02-09 15:03:24.906 040 15848.38 499.77 52586.12 88888.00 2024-02-09 15:03:25.406 040 15848.39 499.77 52586.11 88888.00 2024-02-09 15:03:25.906 040 15848.37 499.75 52586.18 88888.00 2024-02-09 15:03:26.406 040 15848.33 499.77 52586.18 88888.00 2024-02-09 15:03:26.906 040 15848.39 499.82 52586.18 88888.00 2024-02-09 15:03:27.406 040 15848.36 499.83 52586.24 88888.00 2024-02-09 15:03:27.906 040 15848.40 499.84 52586.17 88888.00 2024-02-09 15:03:28.406 040 15848.47 499.84 52586.16 88888.00 2024-02-09 15:03:28.906 040 15848.45 499.85 52586.17 88888.00 2024-02-09 15:03:29.406 040 15848.37 499.89 52586.13 88888.00 2024-02-09 15:03:29.906 040 15848.38 499.86 52586.09 88888.00 2024-02-09 15:03:30.406 040 15848.42 499.88 52586.13 88888.00 2024-02-09 15:03:30.906 040 15848.44 499.89 52586.09 88888.00 2024-02-09 15:03:31.406 040 15848.53 499.90 52586.05 88888.00 2024-02-09 15:03:31.906 040 15848.54 499.88 52586.00 88888.00 2024-02-09 15:03:32.406 040 15848.46 499.88 52586.06 88888.00 2024-02-09 15:03:32.906 040 15848.46 499.88 52586.12 88888.00 2024-02-09 15:03:33.406 040 15848.48 499.90 52586.10 88888.00 2024-02-09 15:03:33.906 040 15848.51 499.90 52586.10 88888.00 2024-02-09 15:03:34.406 040 15848.51 499.91 52586.13 88888.00 2024-02-09 15:03:34.906 040 15848.51 499.90 52586.13 88888.00 2024-02-09 15:03:35.406 040 15848.51 499.91 52586.10 88888.00 2024-02-09 15:03:35.906 040 15848.47 499.92 52586.08 88888.00 2024-02-09 15:03:36.406 040 15848.49 499.92 52586.11 88888.00 2024-02-09 15:03:36.906 040 15848.48 499.91 52586.11 88888.00 2024-02-09 15:03:37.406 040 15848.52 499.90 52586.11 88888.00 2024-02-09 15:03:37.906 040 15848.48 499.91 52586.10 88888.00 2024-02-09 15:03:38.406 040 15848.52 499.94 52586.11 88888.00 2024-02-09 15:03:38.906 040 15848.57 499.98 52586.06 88888.00 2024-02-09 15:03:39.406 040 15848.57 499.99 52586.04 88888.00 2024-02-09 15:03:39.906 040 15848.55 499.97 52586.13 88888.00 2024-02-09 15:03:40.406 040 15848.55 499.95 52586.19 88888.00 2024-02-09 15:03:40.906 040 15848.53 499.97 52586.14 88888.00 2024-02-09 15:03:41.406 040 15848.58 499.98 52586.14 88888.00 2024-02-09 15:03:41.906 040 15848.64 499.99 52586.08 88888.00 2024-02-09 15:03:42.406 040 15848.63 500.03 52586.01 88888.00 2024-02-09 15:03:43.406 040 15848.63 500.05 52586.04 88888.00 2024-02-09 15:03:43.906 040 15848.62 500.06 52586.05 88888.00 2024-02-09 15:03:44.406 040 15848.62 500.05 52586.10 88888.00 2024-02-09 15:03:44.906 040 15848.64 500.07 52586.13 88888.00 2024-02-09 15:03:45.406 040 15848.62 500.08 52586.13 88888.00 2024-02-09 15:03:45.906 040 15848.61 500.10 52586.13 88888.00 2024-02-09 15:03:46.406 040 15848.60 500.10 52586.11 88888.00 2024-02-09 15:03:46.906 040 15848.64 500.12 52586.12 88888.00 2024-02-09 15:03:47.406 040 15848.69 500.15 52586.21 88888.00 2024-02-09 15:03:47.906 040 15848.67 500.15 52586.21 88888.00 2024-02-09 15:03:48.406 040 15848.65 500.12 52586.15 88888.00 2024-02-09 15:03:48.906 040 15848.66 500.15 52586.16 88888.00 2024-02-09 15:03:49.406 040 15848.69 500.14 52586.15 88888.00 2024-02-09 15:03:49.906 040 15848.66 500.11 52586.16 88888.00 2024-02-09 15:03:50.406 040 15848.70 500.12 52586.18 88888.00 2024-02-09 15:03:50.906 040 15848.70 500.15 52586.20 88888.00 2024-02-09 15:03:51.406 040 15848.67 500.15 52586.20 88888.00 2024-02-09 15:03:51.906 040 15848.70 500.12 52586.16 88888.00 2024-02-09 15:03:52.406 040 15848.76 500.14 52586.16 88888.00 2024-02-09 15:03:53.406 040 15848.70 500.09 52586.12 88888.00 2024-02-09 15:03:53.906 040 15848.72 500.10 52586.13 88888.00 2024-02-09 15:03:54.406 040 15848.73 500.10 52586.09 88888.00 2024-02-09 15:03:54.906 040 15848.75 500.12 52586.11 88888.00 2024-02-09 15:03:55.406 040 15848.76 500.12 52586.13 88888.00 2024-02-09 15:03:55.906 040 15848.81 500.16 52586.10 88888.00 2024-02-09 15:03:56.406 040 15848.79 500.17 52586.12 88888.00 2024-02-09 15:03:56.906 040 15848.78 500.16 52586.17 88888.00 2024-02-09 15:03:57.406 040 15848.76 500.15 52586.19 88888.00 2024-02-09 15:03:57.906 040 15848.87 500.16 52586.15 88888.00 2024-02-09 15:03:58.406 040 15848.88 500.14 52586.13 88888.00 2024-02-09 15:03:58.906 040 15848.91 500.15 52586.08 88888.00 2024-02-09 15:03:59.406 040 15848.90 500.17 52586.09 88888.00 2024-02-09 15:03:59.906 040 15848.89 500.17 52586.14 88888.00 2024-02-09 15:04:00.406 040 15848.88 500.19 52586.12 88888.00 2024-02-09 15:04:00.906 040 15848.88 500.21 52586.10 88888.00 2024-02-09 15:04:01.406 040 15848.89 500.24 52586.13 88888.00 2024-02-09 15:04:01.906 040 15848.89 500.27 52586.24 88888.00 2024-02-09 15:04:02.406 040 15848.89 500.33 52586.16 88888.00 2024-02-09 15:04:02.906 040 15848.87 500.32 52586.11 88888.00 2024-02-09 15:04:03.406 040 15848.90 500.31 52586.16 88888.00 2024-02-09 15:04:03.906 040 15848.91 500.31 52586.12 88888.00 2024-02-09 15:04:04.406 040 15848.92 500.27 52586.12 88888.00 2024-02-09 15:04:04.906 040 15848.91 500.26 52586.14 88888.00 2024-02-09 15:04:05.406 040 15848.90 500.33 52586.14 88888.00 2024-02-09 15:04:05.906 040 15848.89 500.34 52586.13 88888.00 2024-02-09 15:04:06.406 040 15848.90 500.33 52586.13 88888.00 2024-02-09 15:04:06.906 040 15848.93 500.36 52586.06 88888.00 2024-02-09 15:04:07.406 040 15848.99 500.34 52586.14 88888.00 2024-02-09 15:04:07.906 040 15849.03 500.33 52586.10 88888.00 2024-02-09 15:04:08.406 040 15849.00 500.34 52586.08 88888.00 2024-02-09 15:04:08.906 040 15848.98 500.36 52586.14 88888.00 2024-02-09 15:04:09.406 040 15848.99 500.37 52586.14 88888.00 2024-02-09 15:04:09.906 040 15849.02 500.38 52586.19 88888.00 2024-02-09 15:04:10.406 040 15849.03 500.37 52586.17 88888.00 2024-02-09 15:04:10.906 040 15849.05 500.38 52586.16 88888.00 2024-02-09 15:04:11.406 040 15849.09 500.43 52586.16 88888.00 2024-02-09 15:04:11.906 040 15849.03 500.45 52586.11 88888.00 2024-02-09 15:04:12.406 040 15849.02 500.43 52586.05 88888.00 2024-02-09 15:04:12.906 040 15849.06 500.43 52586.12 88888.00 2024-02-09 15:04:13.406 040 15849.08 500.43 52586.16 88888.00 2024-02-09 15:04:13.906 040 15849.09 500.44 52586.15 88888.00 2024-02-09 15:04:14.406 040 15849.14 500.47 52586.15 88888.00 2024-02-09 15:04:14.906 040 15849.16 500.46 52586.09 88888.00 2024-02-09 15:04:15.406 040 15849.14 500.47 52586.07 88888.00 2024-02-09 15:04:15.906 040 15849.11 500.52 52586.11 88888.00 2024-02-09 15:04:16.406 040 15849.10 500.51 52586.15 88888.00 2024-02-09 15:04:16.906 040 15849.11 500.46 52586.17 88888.00 2024-02-09 15:04:17.406 040 15849.12 500.51 52586.17 88888.00 2024-02-09 15:04:17.906 040 15849.15 500.53 52586.18 88888.00 2024-02-09 15:04:18.406 040 15849.15 500.52 52586.17 88888.00 2024-02-09 15:04:18.906 040 15849.12 500.53 52586.19 88888.00 2024-02-09 15:04:19.406 040 15849.16 500.57 52586.16 88888.00 2024-02-09 15:04:19.906 040 15849.14 500.59 52586.11 88888.00 2024-02-09 15:04:20.406 040 15849.07 500.59 52586.10 88888.00 2024-02-09 15:04:20.906 040 15849.10 500.59 52586.06 88888.00 2024-02-09 15:04:21.406 040 15849.10 500.57 52586.08 88888.00 2024-02-09 15:04:21.906 040 15849.11 500.57 52586.09 88888.00 2024-02-09 15:04:22.406 040 15849.14 500.58 52586.11 88888.00 2024-02-09 15:04:22.906 040 15849.18 500.61 52586.19 88888.00 2024-02-09 15:04:23.406 040 15849.17 500.63 52586.26 88888.00 2024-02-09 15:04:23.906 040 15849.15 500.64 52586.22 88888.00 2024-02-09 15:04:24.406 040 15849.18 500.62 52586.13 88888.00 2024-02-09 15:04:24.906 040 15849.21 500.63 52586.16 88888.00 2024-02-09 15:04:25.406 040 15849.14 500.68 52586.19 88888.00 2024-02-09 15:04:25.906 040 15849.16 500.64 52586.20 88888.00 2024-02-09 15:04:26.406 040 15849.16 500.64 52586.17 88888.00 2024-02-09 15:04:26.906 040 15849.14 500.61 52586.20 88888.00 2024-02-09 15:04:27.406 040 15849.11 500.66 52586.18 88888.00 2024-02-09 15:04:27.906 040 15849.11 500.67 52586.17 88888.00 2024-02-09 15:04:28.406 040 15849.14 500.69 52586.19 88888.00 2024-02-09 15:04:28.906 040 15849.15 500.69 52586.18 88888.00 2024-02-09 15:04:29.406 040 15849.17 500.69 52586.17 88888.00 2024-02-09 15:04:29.906 040 15849.18 500.67 52586.12 88888.00 2024-02-09 15:04:30.406 040 15849.18 500.66 52586.18 88888.00 2024-02-09 15:04:30.906 040 15849.17 500.72 52586.21 88888.00 2024-02-09 15:04:31.406 040 15849.17 500.75 52586.22 88888.00 2024-02-09 15:04:31.906 040 15849.15 500.77 52586.21 88888.00 2024-02-09 15:04:32.406 040 15849.15 500.78 52586.21 88888.00 2024-02-09 15:04:32.906 040 15849.18 500.77 52586.27 88888.00 2024-02-09 15:04:33.406 040 15849.21 500.78 52586.21 88888.00 2024-02-09 15:04:33.906 040 15849.23 500.78 52586.21 88888.00 2024-02-09 15:04:34.406 040 15849.19 500.80 52586.21 88888.00 2024-02-09 15:04:34.906 040 15849.19 500.79 52586.18 88888.00 2024-02-09 15:04:35.406 040 15849.18 500.80 52586.17 88888.00 2024-02-09 15:04:35.906 040 15849.19 500.83 52586.19 88888.00 2024-02-09 15:04:36.406 040 15849.19 500.81 52586.14 88888.00 2024-02-09 15:04:36.906 040 15849.19 500.87 52586.17 88888.00 2024-02-09 15:04:37.406 040 15849.18 500.86 52586.21 88888.00 2024-02-09 15:04:37.906 040 15849.20 500.86 52586.19 88888.00 2024-02-09 15:04:38.406 040 15849.21 500.83 52586.21 88888.00 2024-02-09 15:04:38.906 040 15849.23 500.81 52586.22 88888.00 2024-02-09 15:04:39.406 040 15849.23 500.85 52586.29 88888.00 2024-02-09 15:04:39.906 040 15849.18 500.87 52586.28 88888.00 2024-02-09 15:04:40.406 040 15849.18 500.84 52586.27 88888.00 2024-02-09 15:04:40.906 040 15849.20 500.81 52586.29 88888.00 2024-02-09 15:04:41.406 040 15849.18 500.85 52586.21 88888.00 2024-02-09 15:04:41.906 040 15849.20 500.84 52586.22 88888.00 2024-02-09 15:04:42.406 040 15849.23 500.78 52586.25 88888.00 2024-02-09 15:04:42.906 040 15849.14 500.80 52586.21 88888.00 2024-02-09 15:04:43.406 040 15849.17 500.92 52586.21 88888.00 2024-02-09 15:04:43.906 040 15849.20 500.86 52586.21 88888.00 2024-02-09 15:04:44.406 040 15849.21 500.83 52586.24 88888.00 2024-02-09 15:04:44.906 040 15849.24 500.78 52586.27 88888.00 2024-02-09 15:04:45.406 040 15849.23 500.78 52586.31 88888.00 2024-02-09 15:04:45.906 040 15849.23 500.83 52586.35 88888.00 2024-02-09 15:04:46.406 040 15849.25 500.85 52586.33 88888.00 2024-02-09 15:04:46.906 040 15849.23 500.81 52586.30 88888.00 2024-02-09 15:04:47.406 040 15849.23 500.87 52586.30 88888.00 2024-02-09 15:04:47.906 040 15849.20 500.87 52586.28 88888.00 2024-02-09 15:04:48.406 040 15849.17 500.87 52586.25 88888.00 2024-02-09 15:04:48.906 040 15849.19 500.86 52586.28 88888.00 2024-02-09 15:04:49.406 040 15849.17 500.87 52586.29 88888.00 2024-02-09 15:04:49.906 040 15849.16 500.89 52586.27 88888.00 2024-02-09 15:04:50.406 040 15849.16 500.90 52586.31 88888.00 2024-02-09 15:04:50.906 040 15849.21 500.89 52586.30 88888.00 2024-02-09 15:04:51.406 040 15849.18 500.89 52586.35 88888.00 2024-02-09 15:04:51.906 040 15849.17 500.88 52586.39 88888.00 2024-02-09 15:04:52.406 040 15849.18 500.87 52586.42 88888.00 2024-02-09 15:04:52.906 040 15849.11 500.89 52586.47 88888.00 2024-02-09 15:04:53.406 040 15849.11 500.84 52586.45 88888.00 2024-02-09 15:04:53.906 040 15849.10 500.83 52586.46 88888.00 2024-02-09 15:04:54.406 040 15849.08 500.84 52586.42 88888.00 2024-02-09 15:04:54.906 040 15849.08 500.84 52586.36 88888.00 2024-02-09 15:04:55.406 040 15849.09 500.83 52586.38 88888.00 2024-02-09 15:04:55.906 040 15849.11 500.84 52586.42 88888.00 2024-02-09 15:04:56.406 040 15849.07 500.81 52586.44 88888.00 2024-02-09 15:04:56.906 040 15849.03 500.87 52586.42 88888.00 2024-02-09 15:04:57.406 040 15849.07 500.87 52586.39 88888.00 2024-02-09 15:04:57.906 040 15849.05 500.87 52586.36 88888.00 2024-02-09 15:04:58.406 040 15849.05 500.92 52586.34 88888.00 2024-02-09 15:04:58.906 040 15849.07 500.90 52586.38 88888.00 2024-02-09 15:04:59.406 040 15849.07 500.86 52586.40 88888.00 2024-02-09 15:04:59.906 040 15849.08 500.86 52586.39 88888.00 2024-02-09 15:05:00.406 040 15849.02 500.86 52586.42 88888.00 2024-02-09 15:05:00.906 040 15848.98 500.87 52586.42 88888.00 2024-02-09 15:05:01.406 040 15849.00 500.87 52586.46 88888.00 2024-02-09 15:05:01.906 040 15849.01 500.90 52586.48 88888.00 2024-02-09 15:05:02.406 040 15849.03 500.88 52586.42 88888.00 2024-02-09 15:05:02.906 040 15849.02 500.88 52586.40 88888.00 2024-02-09 15:05:03.406 040 15848.97 500.93 52586.39 88888.00 2024-02-09 15:05:03.906 040 15848.99 500.93 52586.41 88888.00 2024-02-09 15:05:04.406 040 15849.01 500.92 52586.45 88888.00 2024-02-09 15:05:04.906 040 15848.97 500.90 52586.47 88888.00 2024-02-09 15:05:05.406 040 15848.94 500.90 52586.45 88888.00 2024-02-09 15:05:05.906 040 15848.98 500.90 52586.36 88888.00 2024-02-09 15:05:06.406 040 15848.97 500.89 52586.38 88888.00 2024-02-09 15:05:06.906 040 15848.99 500.87 52586.44 88888.00 2024-02-09 15:05:07.406 040 15848.96 500.94 52586.45 88888.00 2024-02-09 15:05:07.906 040 15848.96 500.97 52586.46 88888.00 2024-02-09 15:05:08.406 040 15848.94 500.98 52586.40 88888.00 2024-02-09 15:05:08.906 040 15848.96 500.97 52586.35 88888.00 2024-02-09 15:05:09.406 040 15848.97 500.95 52586.37 88888.00 2024-02-09 15:05:09.906 040 15848.96 500.94 52586.40 88888.00 2024-02-09 15:05:10.406 040 15849.02 500.89 52586.26 88888.00 2024-02-09 15:05:10.906 040 15849.01 500.89 52586.50 88888.00 2024-02-09 15:05:11.406 040 15849.00 500.90 52586.50 88888.00 2024-02-09 15:05:11.906 040 15849.00 500.89 52586.44 88888.00 2024-02-09 15:05:12.406 040 15848.99 500.88 52586.37 88888.00 2024-02-09 15:05:12.906 040 15848.98 500.92 52586.37 88888.00 2024-02-09 15:05:13.406 040 15848.99 500.90 52586.38 88888.00 2024-02-09 15:05:13.906 040 15849.00 500.89 52586.45 88888.00 2024-02-09 15:05:14.406 040 15848.96 500.90 52586.47 88888.00 2024-02-09 15:05:14.906 040 15848.94 500.92 52586.42 88888.00 2024-02-09 15:05:15.406 040 15848.96 500.94 52586.42 88888.00 2024-02-09 15:05:15.906 040 15848.94 500.95 52586.42 88888.00 2024-02-09 15:05:16.406 040 15848.92 500.94 52586.40 88888.00 2024-02-09 15:05:16.906 040 15848.92 500.93 52586.38 88888.00 2024-02-09 15:05:17.406 040 15848.94 500.95 52586.44 88888.00 2024-02-09 15:05:17.906 040 15848.93 500.93 52586.39 88888.00 2024-02-09 15:05:18.406 040 15848.93 500.90 52586.38 88888.00 2024-02-09 15:05:18.906 040 15848.90 500.92 52586.40 88888.00 2024-02-09 15:05:19.406 040 15848.88 500.95 52586.42 88888.00 2024-02-09 15:05:19.906 040 15848.87 500.95 52586.42 88888.00 2024-02-09 15:05:20.406 040 15848.84 500.92 52586.41 88888.00 2024-02-09 15:05:20.906 040 15848.85 500.89 52586.42 88888.00 2024-02-09 15:05:21.406 040 15848.91 500.92 52586.46 88888.00 2024-02-09 15:05:21.906 040 15848.92 500.90 52586.47 88888.00 2024-02-09 15:05:22.406 040 15848.85 500.86 52586.47 88888.00 2024-02-09 15:05:22.906 040 15848.84 500.89 52586.48 88888.00 2024-02-09 15:05:23.406 040 15848.83 500.90 52586.57 88888.00 2024-02-09 15:05:23.906 040 15848.90 500.88 52586.60 88888.00 2024-02-09 15:05:24.906 040 15848.92 500.88 52586.54 88888.00 2024-02-09 15:05:25.406 040 15848.90 500.89 52586.59 88888.00 2024-02-09 15:05:25.906 040 15848.87 500.87 52586.57 88888.00 2024-02-09 15:05:26.406 040 15848.87 500.87 52586.56 88888.00 2024-02-09 15:05:26.906 040 15848.87 500.86 52586.55 88888.00 2024-02-09 15:05:27.406 040 15848.84 500.84 52586.54 88888.00 2024-02-09 15:05:27.906 040 15848.85 500.86 52586.55 88888.00 2024-02-09 15:05:28.406 040 15848.84 500.84 52586.56 88888.00 2024-02-09 15:05:28.906 040 15848.83 500.86 52586.62 88888.00 2024-02-09 15:05:29.406 040 15848.83 500.87 52586.59 88888.00 2024-02-09 15:05:29.906 040 15848.81 500.88 52586.57 88888.00 2024-02-09 15:05:30.406 040 15848.83 500.94 52586.65 88888.00 2024-02-09 15:05:30.906 040 15848.81 500.90 52586.64 88888.00 2024-02-09 15:05:31.406 040 15848.78 500.88 52586.67 88888.00 2024-02-09 15:05:31.906 040 15848.79 500.88 52586.67 88888.00 2024-02-09 15:05:32.406 040 15848.82 500.86 52586.68 88888.00 2024-02-09 15:05:32.906 040 15848.80 500.83 52586.68 88888.00 2024-02-09 15:05:33.406 040 15848.78 500.78 52586.66 88888.00 2024-02-09 15:05:33.906 040 15848.76 500.80 52586.55 88888.00 2024-02-09 15:05:34.406 040 15848.78 500.79 52586.52 88888.00 2024-02-09 15:05:34.906 040 15848.81 500.78 52586.54 88888.00 2024-02-09 15:05:35.406 040 15848.81 500.78 52586.57 88888.00 2024-02-09 15:05:35.906 040 15848.78 500.78 52586.62 88888.00 2024-02-09 15:05:36.406 040 15848.74 500.78 52586.61 88888.00 2024-02-09 15:05:36.906 040 15848.75 500.79 52586.58 88888.00 2024-02-09 15:05:37.406 040 15848.80 500.74 52586.58 88888.00 2024-02-09 15:05:37.906 040 15848.74 500.71 52586.57 88888.00 2024-02-09 15:05:38.406 040 15848.74 500.71 52586.57 88888.00 2024-02-09 15:05:38.906 040 15848.78 500.72 52586.57 88888.00 2024-02-09 15:05:39.406 040 15848.72 500.74 52586.62 88888.00 2024-02-09 15:05:39.906 040 15848.72 500.76 52586.60 88888.00 2024-02-09 15:05:40.406 040 15848.74 500.76 52586.60 88888.00 2024-02-09 15:05:40.906 040 15848.72 500.75 52586.64 88888.00 2024-02-09 15:05:41.406 040 15848.66 500.72 52586.54 88888.00 2024-02-09 15:05:41.906 040 15848.64 500.69 52586.58 88888.00 2024-02-09 15:05:42.406 040 15848.63 500.68 52586.59 88888.00 2024-02-09 15:05:42.906 040 15848.62 500.68 52586.61 88888.00 2024-02-09 15:05:43.406 040 15848.62 500.64 52586.64 88888.00 2024-02-09 15:05:43.906 040 15848.64 500.64 52586.64 88888.00 2024-02-09 15:05:44.906 040 15848.58 500.62 52586.61 88888.00 2024-02-09 15:05:45.406 040 15848.55 500.61 52586.64 88888.00 2024-02-09 15:05:45.906 040 15848.60 500.62 52586.65 88888.00 2024-02-09 15:05:46.406 040 15848.57 500.62 52586.60 88888.00 2024-02-09 15:05:46.906 040 15848.61 500.57 52586.56 88888.00 2024-02-09 15:05:47.406 040 15848.62 500.58 52586.55 88888.00 2024-02-09 15:05:47.906 040 15848.61 500.60 52586.61 88888.00 2024-02-09 15:05:48.406 040 15848.60 500.61 52586.61 88888.00 2024-02-09 15:05:48.906 040 15848.56 500.60 52586.65 88888.00 2024-02-09 15:05:49.406 040 15848.57 500.57 52586.66 88888.00 2024-02-09 15:05:49.906 040 15848.57 500.55 52586.68 88888.00 2024-02-09 15:05:50.406 040 15848.58 500.57 52586.65 88888.00 2024-02-09 15:05:50.906 040 15848.56 500.55 52586.67 88888.00 2024-02-09 15:05:51.406 040 15848.54 500.59 52586.73 88888.00 2024-02-09 15:05:51.906 040 15848.56 500.60 52586.71 88888.00 2024-02-09 15:05:52.906 040 15848.61 500.59 52586.71 88888.00 2024-02-09 15:05:53.406 040 15848.60 500.60 52586.73 88888.00 2024-02-09 15:05:53.906 040 15848.64 500.61 52586.78 88888.00 2024-02-09 15:05:54.406 040 15848.66 500.63 52586.78 88888.00 2024-02-09 15:05:54.906 040 15848.62 500.66 52586.75 88888.00 2024-02-09 15:05:55.406 040 15848.51 500.66 52586.74 88888.00 2024-02-09 15:05:55.906 040 15848.53 500.64 52586.68 88888.00 2024-02-09 15:05:56.406 040 15848.60 500.67 52586.68 88888.00 2024-02-09 15:05:56.906 040 15848.57 500.64 52586.77 88888.00 2024-02-09 15:05:57.406 040 15848.56 500.62 52586.81 88888.00 2024-02-09 15:05:57.906 040 15848.52 500.61 52586.79 88888.00 2024-02-09 15:05:58.406 040 15848.51 500.63 52586.79 88888.00 2024-02-09 15:05:58.906 040 15848.48 500.61 52586.78 88888.00 2024-02-09 15:05:59.406 040 15848.45 500.60 52586.78 88888.00 2024-02-09 15:05:59.906 040 15848.43 500.62 52586.78 88888.00 2024-02-09 15:06:00.406 040 15848.49 500.67 52586.76 88888.00 2024-02-09 15:06:00.906 040 15848.53 500.67 52586.84 88888.00 2024-02-09 15:06:01.406 040 15848.51 500.68 52586.88 88888.00 2024-02-09 15:06:01.906 040 15848.51 500.70 52586.87 88888.00 2024-02-09 15:06:02.406 040 15848.52 500.70 52586.89 88888.00 2024-02-09 15:06:02.906 040 15848.53 500.66 52586.87 88888.00 2024-02-09 15:06:03.406 040 15848.52 500.67 52586.87 88888.00 2024-02-09 15:06:03.906 040 15848.48 500.69 52586.86 88888.00 2024-02-09 15:06:04.406 040 15848.46 500.69 52586.95 88888.00 2024-02-09 15:06:04.906 040 15848.46 500.70 52586.88 88888.00 2024-02-09 15:06:05.406 040 15848.45 500.68 52586.81 88888.00 2024-02-09 15:06:05.906 040 15848.42 500.69 52586.80 88888.00 2024-02-09 15:06:06.406 040 15848.37 500.71 52586.82 88888.00 2024-02-09 15:06:06.906 040 15848.31 500.74 52586.85 88888.00 2024-02-09 15:06:07.406 040 15848.33 500.77 52586.91 88888.00 2024-02-09 15:06:07.906 040 15848.35 500.71 52586.90 88888.00 2024-02-09 15:06:08.406 040 15848.34 500.72 52586.91 88888.00 2024-02-09 15:06:08.906 040 15848.31 500.75 52586.95 88888.00 2024-02-09 15:06:09.406 040 15848.24 500.72 52586.94 88888.00 2024-02-09 15:06:09.906 040 15848.27 500.71 52586.92 88888.00 2024-02-09 15:06:10.406 040 15848.28 500.68 52586.88 88888.00 2024-02-09 15:06:10.906 040 15848.19 500.68 52586.88 88888.00 2024-02-09 15:06:11.406 040 15848.20 500.71 52586.93 88888.00 2024-02-09 15:06:11.906 040 15848.26 500.75 52586.94 88888.00 2024-02-09 15:06:12.406 040 15848.25 500.80 52586.94 88888.00 2024-02-09 15:06:12.906 040 15848.22 500.81 52586.95 88888.00 2024-02-09 15:06:13.406 040 15848.20 500.79 52586.98 88888.00 2024-02-09 15:06:13.906 040 15848.19 500.80 52586.94 88888.00 2024-02-09 15:06:14.406 040 15848.19 500.86 52586.92 88888.00 2024-02-09 15:06:14.906 040 15848.21 500.87 52586.92 88888.00 2024-02-09 15:06:15.406 040 15848.18 500.83 52586.94 88888.00 2024-02-09 15:06:15.906 040 15848.13 500.79 52586.93 88888.00 2024-02-09 15:06:16.406 040 15848.12 500.81 52586.97 88888.00 2024-02-09 15:06:16.906 040 15848.12 500.85 52586.97 88888.00 2024-02-09 15:06:17.406 040 15848.10 500.85 52586.94 88888.00 2024-02-09 15:06:17.906 040 15848.06 500.84 52586.92 88888.00 2024-02-09 15:06:18.406 040 15848.08 500.84 52586.92 88888.00 2024-02-09 15:06:18.906 040 15848.08 500.79 52586.95 88888.00 2024-02-09 15:06:19.406 040 15848.06 500.79 52586.94 88888.00 2024-02-09 15:06:19.906 040 15848.03 500.85 52586.97 88888.00 2024-02-09 15:06:20.406 040 15848.02 500.84 52586.99 88888.00 2024-02-09 15:06:20.906 040 15848.01 500.81 52586.97 88888.00 2024-02-09 15:06:21.406 040 15847.99 500.80 52586.96 88888.00 2024-02-09 15:06:21.906 040 15847.97 500.81 52587.01 88888.00 2024-02-09 15:06:22.406 040 15847.93 500.84 52587.01 88888.00 2024-02-09 15:06:22.906 040 15847.97 500.85 52586.97 88888.00 2024-02-09 15:06:23.406 040 15847.96 500.86 52586.92 88888.00 2024-02-09 15:06:23.906 040 15847.94 500.86 52586.90 88888.00 2024-02-09 15:06:24.406 040 15847.91 500.87 52586.94 88888.00 2024-02-09 15:06:24.906 040 15847.92 500.88 52586.89 88888.00 2024-02-09 15:06:25.406 040 15847.90 500.85 52586.92 88888.00 2024-02-09 15:06:25.906 040 15847.88 500.79 52586.91 88888.00 2024-02-09 15:06:26.406 040 15847.84 500.79 52586.93 88888.00 2024-02-09 15:06:26.906 040 15847.82 500.78 52586.98 88888.00 2024-02-09 15:06:27.406 040 15847.84 500.76 52586.97 88888.00 2024-02-09 15:06:27.907 040 15847.81 500.81 52586.96 88888.00 2024-02-09 15:06:28.407 040 15847.81 500.79 52586.94 88888.00 2024-02-09 15:06:28.907 040 15847.79 500.78 52586.97 88888.00 2024-02-09 15:06:29.407 040 15847.78 500.80 52586.97 88888.00 2024-02-09 15:06:29.907 040 15847.75 500.80 52586.97 88888.00 2024-02-09 15:06:30.407 040 15847.75 500.77 52586.95 88888.00 2024-02-09 15:06:30.907 040 15847.72 500.77 52586.94 88888.00 2024-02-09 15:06:31.407 040 15847.74 500.76 52586.90 88888.00 2024-02-09 15:06:31.907 040 15847.76 500.72 52586.87 88888.00 2024-02-09 15:06:32.407 040 15847.73 500.71 52586.89 88888.00 2024-02-09 15:06:32.907 040 15847.76 500.72 52586.91 88888.00 2024-02-09 15:06:33.407 040 15847.73 500.70 52586.97 88888.00 2024-02-09 15:06:33.907 040 15847.70 500.70 52586.97 88888.00 2024-02-09 15:06:34.407 040 15847.72 500.69 52586.93 88888.00 2024-02-09 15:06:34.907 040 15847.69 500.70 52586.86 88888.00 2024-02-09 15:06:35.407 040 15847.67 500.63 52586.90 88888.00 2024-02-09 15:06:35.907 040 15847.69 500.57 52586.90 88888.00 2024-02-09 15:06:36.407 040 15847.64 500.58 52586.91 88888.00 2024-02-09 15:06:36.907 040 15847.66 500.60 52586.89 88888.00 2024-02-09 15:06:37.407 040 15847.70 500.58 52586.90 88888.00 2024-02-09 15:06:37.907 040 15847.61 500.58 52586.89 88888.00 2024-02-09 15:06:38.407 040 15847.55 500.53 52586.88 88888.00 2024-02-09 15:06:38.907 040 15847.55 500.55 52586.84 88888.00 2024-02-09 15:06:39.407 040 15847.57 500.52 52586.87 88888.00 2024-02-09 15:06:39.907 040 15847.54 500.50 52586.89 88888.00 2024-02-09 15:06:40.407 040 15847.51 500.47 52586.89 88888.00 2024-02-09 15:06:40.907 040 15847.49 500.42 52586.90 88888.00 2024-02-09 15:06:41.407 040 15847.49 500.42 52586.86 88888.00 2024-02-09 15:06:41.907 040 15847.48 500.46 52586.89 88888.00 2024-02-09 15:06:42.407 040 15847.52 500.43 52586.88 88888.00 2024-02-09 15:06:42.907 040 15847.46 500.44 52586.88 88888.00 2024-02-09 15:06:43.407 040 15847.43 500.44 52586.89 88888.00 2024-02-09 15:06:43.907 040 15847.44 500.41 52586.91 88888.00 2024-02-09 15:06:44.407 040 15847.43 500.40 52586.94 88888.00 2024-02-09 15:06:44.907 040 15847.43 500.40 52586.93 88888.00 2024-02-09 15:06:45.407 040 15847.44 500.42 52586.87 88888.00 2024-02-09 15:06:46.407 040 15847.37 500.37 52586.77 88888.00 2024-02-09 15:06:46.907 040 15847.38 500.42 52586.78 88888.00 2024-02-09 15:06:47.407 040 15847.39 500.40 52586.85 88888.00 2024-02-09 15:06:47.907 040 15847.38 500.37 52586.85 88888.00 2024-02-09 15:06:48.407 040 15847.36 500.35 52586.89 88888.00 2024-02-09 15:06:48.907 040 15847.35 500.31 52586.99 88888.00 2024-02-09 15:06:49.407 040 15847.34 500.27 52587.01 88888.00 2024-02-09 15:06:49.907 040 15847.35 500.27 52586.99 88888.00 2024-02-09 15:06:50.407 040 15847.35 500.25 52586.97 88888.00 2024-02-09 15:06:50.907 040 15847.29 500.27 52586.98 88888.00 2024-02-09 15:06:51.407 040 15847.29 500.26 52587.01 88888.00 2024-02-09 15:06:51.907 040 15847.27 500.24 52586.97 88888.00 2024-02-09 15:06:52.407 040 15847.28 500.23 52586.93 88888.00 2024-02-09 15:06:52.907 040 15847.30 500.24 52586.92 88888.00 2024-02-09 15:06:53.407 040 15847.28 500.24 52586.90 88888.00 2024-02-09 15:06:53.907 040 15847.26 500.23 52586.92 88888.00 2024-02-09 15:06:54.407 040 15847.28 500.21 52586.99 88888.00 2024-02-09 15:06:54.907 040 15847.29 500.23 52586.98 88888.00 2024-02-09 15:06:55.407 040 15847.27 500.19 52586.89 88888.00 2024-02-09 15:06:56.407 040 15847.28 500.20 52586.95 88888.00 2024-02-09 15:06:56.907 040 15847.29 500.24 52586.96 88888.00 2024-02-09 15:06:57.407 040 15847.27 500.23 52587.00 88888.00 2024-02-09 15:06:57.907 040 15847.25 500.19 52586.96 88888.00 2024-02-09 15:06:58.407 040 15847.25 500.18 52586.93 88888.00 2024-02-09 15:06:58.907 040 15847.25 500.23 52586.91 88888.00 2024-02-09 15:06:59.407 040 15847.26 500.26 52586.92 88888.00 2024-02-09 15:06:59.907 040 15847.28 500.29 52586.92 88888.00 2024-02-09 15:07:00.407 040 15847.28 500.24 52586.92 88888.00 2024-02-09 15:07:00.907 040 15847.26 500.21 52586.88 88888.00 2024-02-09 15:07:01.407 040 15847.25 500.18 52586.88 88888.00 2024-02-09 15:07:01.907 040 15847.28 500.19 52586.94 88888.00 2024-02-09 15:07:02.407 040 15847.25 500.19 52586.96 88888.00 2024-02-09 15:07:02.907 040 15847.26 500.21 52586.95 88888.00 2024-02-09 15:07:03.407 040 15847.28 500.18 52586.94 88888.00 2024-02-09 15:07:03.907 040 15847.27 500.21 52586.96 88888.00 2024-02-09 15:07:04.407 040 15847.26 500.17 52586.89 88888.00 2024-02-09 15:07:04.907 040 15847.26 500.18 52586.89 88888.00 2024-02-09 15:07:05.407 040 15847.22 500.24 52586.91 88888.00 2024-02-09 15:07:06.407 040 15847.22 500.16 52586.90 88888.00 2024-02-09 15:07:06.907 040 15847.17 500.20 52586.89 88888.00 2024-02-09 15:07:07.407 040 15847.21 500.19 52586.85 88888.00 2024-02-09 15:07:07.907 040 15847.21 500.17 52586.82 88888.00 2024-02-09 15:07:08.407 040 15847.18 500.19 52586.84 88888.00 2024-02-09 15:07:08.907 040 15847.13 500.17 52586.86 88888.00 2024-02-09 15:07:09.407 040 15847.13 500.14 52586.87 88888.00 2024-02-09 15:07:09.907 040 15847.12 500.12 52586.88 88888.00 2024-02-09 15:07:10.407 040 15847.09 500.16 52586.86 88888.00 2024-02-09 15:07:10.907 040 15847.08 500.17 52586.86 88888.00 2024-02-09 15:07:11.407 040 15847.12 500.15 52586.86 88888.00 2024-02-09 15:07:11.907 040 15847.08 500.15 52586.89 88888.00 2024-02-09 15:07:12.407 040 15847.10 500.14 52586.96 88888.00 2024-02-09 15:07:12.907 040 15847.12 500.15 52586.95 88888.00 2024-02-09 15:07:13.407 040 15847.15 500.11 52586.88 88888.00 2024-02-09 15:07:13.907 040 15847.11 500.11 52586.89 88888.00 2024-02-09 15:07:14.407 040 15847.10 500.14 52586.89 88888.00 2024-02-09 15:07:14.907 040 15847.06 500.12 52586.87 88888.00 2024-02-09 15:07:15.407 040 15847.06 500.11 52586.89 88888.00 2024-02-09 15:07:16.407 040 15847.11 500.12 52586.96 88888.00 2024-02-09 15:07:16.907 040 15847.10 500.15 52586.96 88888.00 2024-02-09 15:07:17.407 040 15847.03 500.12 52586.92 88888.00 2024-02-09 15:07:17.907 040 15847.02 500.15 52586.95 88888.00 2024-02-09 15:07:18.407 040 15846.97 500.19 52586.97 88888.00 2024-02-09 15:07:18.907 040 15847.06 500.18 52586.96 88888.00 2024-02-09 15:07:19.407 040 15847.03 500.15 52586.97 88888.00 2024-02-09 15:07:19.907 040 15846.99 500.15 52586.93 88888.00 2024-02-09 15:07:20.407 040 15847.02 500.15 52586.81 88888.00 2024-02-09 15:07:20.907 040 15847.02 500.17 52586.81 88888.00 2024-02-09 15:07:21.407 040 15847.01 500.16 52586.85 88888.00 2024-02-09 15:07:21.907 040 15847.01 500.12 52586.88 88888.00 2024-02-09 15:07:22.407 040 15846.99 500.10 52586.79 88888.00 2024-02-09 15:07:22.907 040 15847.02 500.08 52586.85 88888.00 2024-02-09 15:07:23.407 040 15847.02 500.06 52586.93 88888.00 2024-02-09 15:07:23.907 040 15847.01 500.09 52586.97 88888.00 2024-02-09 15:07:24.407 040 15847.03 500.09 52587.00 88888.00 2024-02-09 15:07:24.907 040 15847.07 500.09 52586.97 88888.00 2024-02-09 15:07:25.407 040 15847.03 500.14 52586.92 88888.00 2024-02-09 15:07:26.407 040 15847.04 500.15 52586.92 88888.00 2024-02-09 15:07:26.907 040 15847.06 500.15 52586.91 88888.00 2024-02-09 15:07:27.407 040 15847.04 500.11 52586.89 88888.00 2024-02-09 15:07:27.907 040 15847.02 500.14 52586.93 88888.00 2024-02-09 15:07:28.407 040 15847.02 500.11 52586.95 88888.00 2024-02-09 15:07:28.907 040 15847.01 500.10 52586.92 88888.00 2024-02-09 15:07:29.407 040 15847.02 500.08 52586.87 88888.00 2024-02-09 15:07:29.907 040 15847.04 500.08 52586.91 88888.00 2024-02-09 15:07:30.407 040 15847.02 500.10 52587.00 88888.00 2024-02-09 15:07:30.907 040 15846.99 500.07 52587.05 88888.00 2024-02-09 15:07:31.407 040 15846.99 500.03 52586.99 88888.00 2024-02-09 15:07:31.907 040 15846.99 500.06 52586.99 88888.00 2024-02-09 15:07:32.407 040 15847.02 500.06 52587.00 88888.00 2024-02-09 15:07:32.907 040 15847.00 500.07 52587.00 88888.00 2024-02-09 15:07:33.407 040 15846.97 500.08 52586.99 88888.00 2024-02-09 15:07:33.907 040 15846.97 500.06 52586.97 88888.00 2024-02-09 15:07:34.407 040 15846.98 500.03 52586.96 88888.00 2024-02-09 15:07:34.907 040 15846.98 500.06 52586.95 88888.00 2024-02-09 15:07:35.407 040 15846.98 500.06 52586.98 88888.00 2024-02-09 15:07:35.907 040 15846.98 500.05 52586.99 88888.00 2024-02-09 15:07:36.407 040 15846.97 500.07 52586.90 88888.00 2024-02-09 15:07:36.907 040 15846.98 500.07 52586.89 88888.00 2024-02-09 15:07:37.407 040 15846.98 500.06 52586.94 88888.00 2024-02-09 15:07:37.907 040 15847.02 500.07 52586.98 88888.00 2024-02-09 15:07:38.407 040 15846.98 500.07 52586.96 88888.00 2024-02-09 15:07:38.907 040 15846.98 500.05 52586.94 88888.00 2024-02-09 15:07:39.407 040 15846.94 499.99 52586.92 88888.00 2024-02-09 15:07:39.907 040 15846.98 499.98 52586.96 88888.00 2024-02-09 15:07:40.407 040 15847.01 500.03 52586.96 88888.00 2024-02-09 15:07:40.907 040 15847.00 500.07 52586.93 88888.00 2024-02-09 15:07:41.407 040 15847.01 500.06 52586.92 88888.00 2024-02-09 15:07:41.907 040 15847.00 500.06 52586.87 88888.00 2024-02-09 15:07:42.407 040 15846.94 500.07 52586.85 88888.00 2024-02-09 15:07:42.907 040 15846.94 500.07 52586.86 88888.00 2024-02-09 15:07:43.407 040 15846.99 500.03 52586.82 88888.00 2024-02-09 15:07:43.907 040 15846.97 500.05 52586.79 88888.00 2024-02-09 15:07:44.407 040 15846.93 500.02 52586.80 88888.00 2024-02-09 15:07:44.907 040 15846.94 500.02 52586.84 88888.00 2024-02-09 15:07:45.407 040 15846.97 500.01 52586.84 88888.00 2024-02-09 15:07:45.907 040 15846.97 500.05 52586.86 88888.00 2024-02-09 15:07:46.407 040 15846.98 500.03 52586.89 88888.00 2024-02-09 15:07:46.907 040 15846.95 500.03 52586.91 88888.00 2024-02-09 15:07:47.407 040 15846.94 500.03 52586.93 88888.00 2024-02-09 15:07:47.907 040 15846.95 500.03 52586.89 88888.00 2024-02-09 15:07:48.407 040 15846.90 500.02 52586.82 88888.00 2024-02-09 15:07:48.907 040 15846.91 500.03 52586.87 88888.00 2024-02-09 15:07:49.407 040 15846.90 500.05 52586.87 88888.00 2024-02-09 15:07:49.907 040 15846.88 500.02 52586.85 88888.00 2024-02-09 15:07:50.407 040 15846.86 500.00 52586.86 88888.00 2024-02-09 15:07:50.907 040 15846.80 499.99 52586.87 88888.00 2024-02-09 15:07:51.407 040 15846.89 499.99 52586.81 88888.00 2024-02-09 15:07:51.907 040 15846.92 500.02 52586.85 88888.00 2024-02-09 15:07:52.407 040 15846.92 499.99 52586.88 88888.00 2024-02-09 15:07:52.907 040 15846.94 499.93 52586.80 88888.00 2024-02-09 15:07:53.407 040 15846.98 499.91 52586.80 88888.00 2024-02-09 15:07:53.907 040 15846.97 499.93 52586.78 88888.00 2024-02-09 15:07:54.407 040 15846.98 499.95 52586.84 88888.00 2024-02-09 15:07:54.907 040 15846.92 499.93 52586.78 88888.00 2024-02-09 15:07:55.407 040 15846.89 499.86 52586.84 88888.00 2024-02-09 15:07:55.907 040 15846.92 499.85 52586.82 88888.00 2024-02-09 15:07:56.407 040 15846.97 499.88 52586.78 88888.00 2024-02-09 15:07:56.907 040 15847.02 499.89 52586.77 88888.00 2024-02-09 15:07:57.407 040 15847.02 499.88 52586.74 88888.00 2024-02-09 15:07:57.907 040 15846.97 499.86 52586.73 88888.00 2024-02-09 15:07:58.407 040 15846.97 499.81 52586.72 88888.00 2024-02-09 15:07:58.907 040 15846.98 499.83 52586.74 88888.00 2024-02-09 15:07:59.407 040 15846.98 499.88 52586.74 88888.00 2024-02-09 15:07:59.907 040 15846.93 499.85 52586.69 88888.00 2024-02-09 15:08:00.407 040 15846.98 499.81 52586.70 88888.00 2024-02-09 15:08:00.907 040 15846.98 499.81 52586.72 88888.00 2024-02-09 15:08:01.407 040 15846.93 499.80 52586.76 88888.00 2024-02-09 15:08:01.907 040 15847.01 499.80 52586.76 88888.00 2024-02-09 15:08:02.407 040 15847.02 499.80 52586.73 88888.00 2024-02-09 15:08:02.907 040 15847.03 499.79 52586.77 88888.00 2024-02-09 15:08:03.407 040 15847.01 499.76 52586.75 88888.00 2024-02-09 15:08:03.907 040 15846.98 499.80 52586.74 88888.00 2024-02-09 15:08:04.407 040 15846.99 499.83 52586.72 88888.00 2024-02-09 15:08:04.907 040 15846.98 499.81 52586.73 88888.00 2024-02-09 15:08:05.407 040 15846.99 499.79 52586.72 88888.00 2024-02-09 15:08:05.907 040 15847.03 499.73 52586.69 88888.00 2024-02-09 15:08:06.407 040 15847.06 499.74 52586.71 88888.00 2024-02-09 15:08:06.907 040 15847.06 499.76 52586.72 88888.00 2024-02-09 15:08:07.407 040 15846.99 499.74 52586.72 88888.00 2024-02-09 15:08:07.907 040 15846.97 499.79 52586.72 88888.00 2024-02-09 15:08:08.407 040 15847.01 499.79 52586.69 88888.00 2024-02-09 15:08:08.907 040 15847.01 499.76 52586.65 88888.00 2024-02-09 15:08:09.407 040 15847.01 499.77 52586.65 88888.00 2024-02-09 15:08:09.907 040 15847.00 499.80 52586.59 88888.00 2024-02-09 15:08:10.407 040 15847.00 499.77 52586.61 88888.00 2024-02-09 15:08:10.907 040 15847.03 499.76 52586.64 88888.00 2024-02-09 15:08:11.407 040 15847.04 499.74 52586.62 88888.00 2024-02-09 15:08:11.907 040 15847.01 499.76 52586.64 88888.00 2024-02-09 15:08:12.407 040 15847.02 499.76 52586.65 88888.00 2024-02-09 15:08:12.907 040 15847.04 499.79 52586.61 88888.00 2024-02-09 15:08:13.407 040 15847.06 499.73 52586.57 88888.00 2024-02-09 15:08:13.907 040 15847.08 499.67 52586.65 88888.00 2024-02-09 15:08:14.407 040 15847.09 499.69 52586.66 88888.00 2024-02-09 15:08:14.907 040 15847.10 499.71 52586.68 88888.00 2024-02-09 15:08:15.407 040 15847.07 499.74 52586.69 88888.00 2024-02-09 15:08:15.907 040 15847.04 499.75 52586.66 88888.00 2024-02-09 15:08:16.407 040 15847.04 499.76 52586.67 88888.00 2024-02-09 15:08:16.907 040 15847.03 499.71 52586.66 88888.00 2024-02-09 15:08:17.407 040 15847.09 499.68 52586.60 88888.00 2024-02-09 15:08:17.907 040 15847.12 499.71 52586.61 88888.00 2024-02-09 15:08:18.407 040 15847.12 499.73 52586.56 88888.00 2024-02-09 15:08:18.907 040 15847.15 499.73 52586.50 88888.00 2024-02-09 15:08:19.407 040 15847.11 499.69 52586.53 88888.00 2024-02-09 15:08:19.907 040 15847.09 499.69 52586.53 88888.00 2024-02-09 15:08:20.407 040 15847.09 499.69 52586.53 88888.00 2024-02-09 15:08:20.907 040 15847.08 499.65 52586.58 88888.00 2024-02-09 15:08:21.407 040 15847.11 499.65 52586.56 88888.00 2024-02-09 15:08:21.907 040 15847.12 499.66 52586.56 88888.00 2024-02-09 15:08:22.407 040 15847.11 499.66 52586.57 88888.00 2024-02-09 15:08:22.907 040 15847.10 499.68 52586.57 88888.00 2024-02-09 15:08:23.407 040 15847.12 499.68 52586.61 88888.00 2024-02-09 15:08:23.907 040 15847.16 499.66 52586.65 88888.00 2024-02-09 15:08:24.407 040 15847.18 499.63 52586.60 88888.00 2024-02-09 15:08:24.907 040 15847.15 499.63 52586.55 88888.00 2024-02-09 15:08:25.407 040 15847.10 499.60 52586.58 88888.00 2024-02-09 15:08:25.907 040 15847.15 499.62 52586.62 88888.00 2024-02-09 15:08:26.407 040 15847.18 499.59 52586.64 88888.00 2024-02-09 15:08:26.907 040 15847.16 499.59 52586.56 88888.00 2024-02-09 15:08:27.407 040 15847.15 499.60 52586.53 88888.00 2024-02-09 15:08:27.907 040 15847.17 499.60 52586.52 88888.00 2024-02-09 15:08:28.407 040 15847.11 499.58 52586.58 88888.00 2024-02-09 15:08:28.907 040 15847.16 499.55 52586.57 88888.00 2024-02-09 15:08:29.407 040 15847.17 499.57 52586.55 88888.00 2024-02-09 15:08:29.907 040 15847.16 499.56 52586.54 88888.00 2024-02-09 15:08:30.407 040 15847.19 499.55 52586.56 88888.00 2024-02-09 15:08:30.907 040 15847.19 499.55 52586.57 88888.00 2024-02-09 15:08:31.407 040 15847.18 499.56 52586.52 88888.00 2024-02-09 15:08:31.907 040 15847.18 499.58 52586.51 88888.00 2024-02-09 15:08:32.407 040 15847.18 499.54 52586.54 88888.00 2024-02-09 15:08:32.907 040 15847.18 499.54 52586.58 88888.00 2024-02-09 15:08:33.407 040 15847.15 499.50 52586.58 88888.00 2024-02-09 15:08:33.907 040 15847.19 499.50 52586.51 88888.00 2024-02-09 15:08:34.407 040 15847.24 499.50 52586.51 88888.00 2024-02-09 15:08:34.907 040 15847.25 499.49 52586.50 88888.00 2024-02-09 15:08:35.407 040 15847.24 499.46 52586.56 88888.00 2024-02-09 15:08:35.907 040 15847.29 499.42 52586.65 88888.00 2024-02-09 15:08:36.407 040 15847.35 499.45 52586.67 88888.00 2024-02-09 15:08:36.907 040 15847.33 499.46 52586.64 88888.00 2024-02-09 15:08:37.907 040 15847.31 499.43 52586.54 88888.00 2024-02-09 15:08:38.407 040 15847.26 499.43 52586.53 88888.00 2024-02-09 15:08:38.907 040 15847.33 499.45 52586.50 88888.00 2024-02-09 15:08:39.407 040 15847.35 499.41 52586.50 88888.00 2024-02-09 15:08:39.907 040 15847.34 499.34 52586.53 88888.00 2024-02-09 15:08:40.407 040 15847.33 499.34 52586.48 88888.00 2024-02-09 15:08:40.907 040 15847.34 499.38 52586.40 88888.00 2024-02-09 15:08:41.407 040 15847.37 499.37 52586.38 88888.00 2024-02-09 15:08:41.907 040 15847.39 499.34 52586.39 88888.00 2024-02-09 15:08:42.407 040 15847.36 499.39 52586.38 88888.00 2024-02-09 15:08:42.907 040 15847.33 499.38 52586.45 88888.00 2024-02-09 15:08:43.407 040 15847.34 499.34 52586.51 88888.00 2024-02-09 15:08:43.907 040 15847.36 499.34 52586.47 88888.00 2024-02-09 15:08:44.407 040 15847.43 499.36 52586.46 88888.00 2024-02-09 15:08:44.907 040 15847.40 499.38 52586.47 88888.00 2024-02-09 15:08:45.407 040 15847.38 499.34 52586.51 88888.00 2024-02-09 15:08:45.907 040 15847.37 499.33 52586.48 88888.00 2024-02-09 15:08:46.407 040 15847.39 499.37 52586.44 88888.00 2024-02-09 15:08:46.907 040 15847.37 499.38 52586.40 88888.00 2024-02-09 15:08:47.907 040 15847.43 499.34 52586.34 88888.00 2024-02-09 15:08:48.407 040 15847.40 499.31 52586.27 88888.00 2024-02-09 15:08:48.907 040 15847.43 499.29 52586.31 88888.00 2024-02-09 15:08:49.407 040 15847.45 499.28 52586.45 88888.00 2024-02-09 15:08:49.907 040 15847.44 499.33 52586.50 88888.00 2024-02-09 15:08:50.407 040 15847.45 499.34 52586.50 88888.00 2024-02-09 15:08:50.907 040 15847.46 499.31 52586.49 88888.00 2024-02-09 15:08:51.407 040 15847.47 499.29 52586.48 88888.00 2024-02-09 15:08:51.907 040 15847.49 499.31 52586.47 88888.00 2024-02-09 15:08:52.407 040 15847.47 499.32 52586.45 88888.00 2024-02-09 15:08:52.907 040 15847.44 499.31 52586.38 88888.00 2024-02-09 15:08:53.407 040 15847.39 499.30 52586.41 88888.00 2024-02-09 15:08:53.907 040 15847.39 499.30 52586.41 88888.00 2024-02-09 15:08:54.407 040 15847.40 499.28 52586.45 88888.00 2024-02-09 15:08:54.907 040 15847.46 499.28 52586.42 88888.00 2024-02-09 15:08:55.907 040 15847.53 499.26 52586.36 88888.00 2024-02-09 15:08:56.407 040 15847.48 499.24 52586.36 88888.00 2024-02-09 15:08:56.907 040 15847.48 499.25 52586.46 88888.00 2024-02-09 15:08:57.907 040 15847.49 499.33 52586.49 88888.00 2024-02-09 15:08:58.407 040 15847.57 499.33 52586.49 88888.00 2024-02-09 15:08:58.907 040 15847.58 499.32 52586.46 88888.00 2024-02-09 15:08:59.407 040 15847.61 499.30 52586.52 88888.00 2024-02-09 15:08:59.907 040 15847.58 499.31 52586.55 88888.00 2024-02-09 15:09:00.407 040 15847.57 499.28 52586.54 88888.00 2024-02-09 15:09:00.907 040 15847.62 499.25 52586.54 88888.00 2024-02-09 15:09:01.407 040 15847.60 499.25 52586.53 88888.00 2024-02-09 15:09:01.907 040 15847.62 499.22 52586.57 88888.00 2024-02-09 15:09:02.407 040 15847.63 499.22 52586.51 88888.00 2024-02-09 15:09:02.907 040 15847.63 499.25 52586.38 88888.00 2024-02-09 15:09:03.407 040 15847.55 499.24 52586.38 88888.00 2024-02-09 15:09:03.907 040 15847.56 499.25 52586.46 88888.00 2024-02-09 15:09:04.407 040 15847.60 499.25 52586.42 88888.00 2024-02-09 15:09:04.907 040 15847.60 499.26 52586.38 88888.00 2024-02-09 15:09:05.407 040 15847.62 499.26 52586.40 88888.00 2024-02-09 15:09:05.907 040 15847.61 499.24 52586.42 88888.00 2024-02-09 15:09:06.407 040 15847.65 499.25 52586.47 88888.00 2024-02-09 15:09:06.907 040 15847.71 499.25 52586.46 88888.00 2024-02-09 15:09:07.407 040 15847.70 499.22 52586.45 88888.00 2024-02-09 15:09:07.907 040 15847.71 499.21 52586.40 88888.00 2024-02-09 15:09:08.407 040 15847.73 499.25 52586.45 88888.00 2024-02-09 15:09:08.907 040 15847.75 499.26 52586.44 88888.00 2024-02-09 15:09:09.407 040 15847.74 499.26 52586.40 88888.00 2024-02-09 15:09:09.907 040 15847.74 499.22 52586.37 88888.00 2024-02-09 15:09:10.407 040 15847.73 499.23 52586.35 88888.00 2024-02-09 15:09:10.907 040 15847.71 499.20 52586.32 88888.00 2024-02-09 15:09:11.407 040 15847.75 499.15 52586.46 88888.00 2024-02-09 15:09:11.907 040 15847.76 499.17 52586.46 88888.00 2024-02-09 15:09:12.407 040 15847.76 499.17 52586.44 88888.00 2024-02-09 15:09:12.907 040 15847.79 499.22 52586.45 88888.00 2024-02-09 15:09:13.407 040 15847.76 499.24 52586.42 88888.00 2024-02-09 15:09:13.907 040 15847.76 499.20 52586.40 88888.00 2024-02-09 15:09:14.407 040 15847.74 499.16 52586.39 88888.00 2024-02-09 15:09:14.907 040 15847.76 499.14 52586.36 88888.00 2024-02-09 15:09:15.907 040 15847.79 499.13 52586.39 88888.00 2024-02-09 15:09:16.407 040 15847.83 499.14 52586.39 88888.00 2024-02-09 15:09:16.907 040 15847.87 499.17 52586.40 88888.00 2024-02-09 15:09:17.407 040 15847.82 499.20 52586.35 88888.00 2024-02-09 15:09:17.907 040 15847.80 499.15 52586.34 88888.00 2024-02-09 15:09:18.407 040 15847.81 499.12 52586.32 88888.00 2024-02-09 15:09:18.907 040 15847.80 499.12 52586.33 88888.00 2024-02-09 15:09:19.407 040 15847.82 499.11 52586.34 88888.00 2024-02-09 15:09:19.907 040 15847.88 499.13 52586.36 88888.00 2024-02-09 15:09:20.407 040 15847.88 499.14 52586.35 88888.00 2024-02-09 15:09:20.907 040 15847.87 499.13 52586.30 88888.00 2024-02-09 15:09:21.407 040 15847.87 499.12 52586.29 88888.00 2024-02-09 15:09:21.907 040 15847.82 499.13 52586.29 88888.00 2024-02-09 15:09:22.407 040 15847.87 499.14 52586.25 88888.00 2024-02-09 15:09:22.907 040 15847.88 499.15 52586.25 88888.00 2024-02-09 15:09:23.407 040 15847.89 499.15 52586.24 88888.00 2024-02-09 15:09:23.907 040 15847.89 499.11 52586.24 88888.00 2024-02-09 15:09:24.407 040 15847.91 499.10 52586.20 88888.00 2024-02-09 15:09:24.907 040 15847.88 499.12 52586.24 88888.00 2024-02-09 15:09:25.407 040 15847.90 499.12 52586.27 88888.00 2024-02-09 15:09:25.907 040 15847.89 499.16 52586.34 88888.00 2024-02-09 15:09:26.407 040 15847.87 499.17 52586.32 88888.00 2024-02-09 15:09:26.907 040 15847.89 499.19 52586.29 88888.00 2024-02-09 15:09:27.407 040 15847.97 499.17 52586.29 88888.00 2024-02-09 15:09:27.907 040 15847.99 499.19 52586.34 88888.00 2024-02-09 15:09:28.407 040 15847.99 499.16 52586.30 88888.00 2024-02-09 15:09:28.907 040 15847.98 499.15 52586.30 88888.00 2024-02-09 15:09:29.407 040 15847.94 499.15 52586.31 88888.00 2024-02-09 15:09:29.907 040 15847.98 499.15 52586.31 88888.00 2024-02-09 15:09:30.407 040 15847.93 499.16 52586.31 88888.00 2024-02-09 15:09:30.907 040 15847.88 499.17 52586.30 88888.00 2024-02-09 15:09:31.407 040 15847.93 499.15 52586.29 88888.00 2024-02-09 15:09:31.907 040 15847.90 499.15 52586.24 88888.00 2024-02-09 15:09:32.407 040 15847.92 499.15 52586.21 88888.00 2024-02-09 15:09:32.907 040 15847.97 499.14 52586.25 88888.00 2024-02-09 15:09:33.407 040 15848.01 499.14 52586.29 88888.00 2024-02-09 15:09:33.907 040 15848.00 499.15 52586.29 88888.00 2024-02-09 15:09:34.407 040 15847.99 499.16 52586.31 88888.00 2024-02-09 15:09:34.907 040 15847.99 499.16 52586.37 88888.00 2024-02-09 15:09:35.407 040 15848.02 499.21 52586.37 88888.00 2024-02-09 15:09:35.907 040 15847.99 499.21 52586.33 88888.00 2024-02-09 15:09:36.407 040 15848.02 499.19 52586.36 88888.00 2024-02-09 15:09:36.907 040 15848.02 499.17 52586.36 88888.00 2024-02-09 15:09:37.407 040 15847.99 499.17 52586.36 88888.00 2024-02-09 15:09:37.907 040 15848.00 499.17 52586.34 88888.00 2024-02-09 15:09:38.407 040 15848.00 499.16 52586.31 88888.00 2024-02-09 15:09:38.907 040 15848.04 499.16 52586.30 88888.00 2024-02-09 15:09:39.407 040 15848.07 499.16 52586.33 88888.00 2024-02-09 15:09:39.907 040 15848.06 499.21 52586.34 88888.00 2024-02-09 15:09:40.407 040 15848.08 499.23 52586.37 88888.00 2024-02-09 15:09:40.907 040 15848.07 499.19 52586.40 88888.00 2024-02-09 15:09:41.407 040 15848.04 499.19 52586.40 88888.00 2024-02-09 15:09:41.907 040 15848.06 499.23 52586.35 88888.00 2024-02-09 15:09:42.407 040 15848.07 499.25 52586.37 88888.00 2024-02-09 15:09:42.907 040 15848.10 499.25 52586.38 88888.00 2024-02-09 15:09:43.407 040 15848.15 499.23 52586.38 88888.00 2024-02-09 15:09:43.907 040 15848.13 499.25 52586.40 88888.00 2024-02-09 15:09:44.407 040 15848.12 499.29 52586.38 88888.00 2024-02-09 15:09:44.907 040 15848.10 499.30 52586.35 88888.00 2024-02-09 15:09:45.407 040 15848.08 499.28 52586.36 88888.00 2024-02-09 15:09:45.907 040 15848.10 499.26 52586.29 88888.00 2024-02-09 15:09:46.407 040 15848.07 499.26 52586.28 88888.00 2024-02-09 15:09:46.907 040 15848.08 499.25 52586.30 88888.00 2024-02-09 15:09:47.407 040 15848.08 499.22 52586.38 88888.00 2024-02-09 15:09:47.907 040 15848.06 499.23 52586.46 88888.00 2024-02-09 15:09:48.407 040 15848.10 499.23 52586.47 88888.00 2024-02-09 15:09:48.907 040 15848.11 499.24 52586.45 88888.00 2024-02-09 15:09:49.407 040 15848.15 499.28 52586.42 88888.00 2024-02-09 15:09:49.907 040 15848.13 499.25 52586.39 88888.00 2024-02-09 15:09:50.407 040 15848.15 499.26 52586.39 88888.00 2024-02-09 15:09:50.907 040 15848.15 499.25 52586.33 88888.00 2024-02-09 15:09:51.407 040 15848.16 499.22 52586.33 88888.00 2024-02-09 15:09:51.907 040 15848.11 499.19 52586.32 88888.00 2024-02-09 15:09:52.407 040 15848.13 499.19 52586.30 88888.00 2024-02-09 15:09:52.907 040 15848.18 499.21 52586.30 88888.00 2024-02-09 15:09:53.407 040 15848.18 499.17 52586.26 88888.00 2024-02-09 15:09:53.907 040 15848.22 499.17 52586.30 88888.00 2024-02-09 15:09:54.407 040 15848.18 499.21 52586.34 88888.00 2024-02-09 15:09:54.907 040 15848.17 499.15 52586.26 88888.00 2024-02-09 15:09:55.407 040 15848.17 499.05 52586.24 88888.00 2024-02-09 15:09:55.907 040 15848.18 499.05 52586.27 88888.00 2024-02-09 15:09:56.407 040 15848.16 499.10 52586.32 88888.00 2024-02-09 15:09:56.907 040 15848.18 499.10 52586.36 88888.00 2024-02-09 15:09:57.407 040 15848.17 499.08 52586.42 88888.00 2024-02-09 15:09:57.907 040 15848.19 499.11 52586.40 88888.00 2024-02-09 15:09:58.407 040 15848.22 499.13 52586.38 88888.00 2024-02-09 15:09:58.907 040 15848.18 499.11 52586.37 88888.00 2024-02-09 15:09:59.407 040 15848.17 499.10 52586.38 88888.00 2024-02-09 15:09:59.907 040 15848.19 499.06 52586.39 88888.00 2024-02-09 15:10:00.407 040 15848.13 499.07 52586.36 88888.00 2024-02-09 15:10:00.907 040 15848.15 499.12 52586.31 88888.00 2024-02-09 15:10:01.407 040 15848.12 499.13 52586.38 88888.00 2024-02-09 15:10:01.907 040 15848.11 499.10 52586.38 88888.00 2024-02-09 15:10:02.407 040 15848.09 499.07 52586.38 88888.00 2024-02-09 15:10:02.907 040 15848.09 499.06 52586.39 88888.00 2024-02-09 15:10:03.407 040 15848.19 499.11 52586.40 88888.00 2024-02-09 15:10:03.907 040 15848.16 499.11 52586.44 88888.00 2024-02-09 15:10:04.407 040 15848.10 499.05 52586.36 88888.00 2024-02-09 15:10:04.907 040 15848.11 499.04 52586.35 88888.00 2024-02-09 15:10:05.407 040 15848.17 499.03 52586.36 88888.00 2024-02-09 15:10:05.907 040 15848.20 499.05 52586.38 88888.00 2024-02-09 15:10:06.407 040 15848.18 499.02 52586.35 88888.00 2024-02-09 15:10:06.907 040 15848.16 499.03 52586.34 88888.00 2024-02-09 15:10:07.407 040 15848.15 499.02 52586.29 88888.00 2024-02-09 15:10:07.907 040 15848.16 499.02 52586.33 88888.00 2024-02-09 15:10:08.407 040 15848.13 499.04 52586.31 88888.00 2024-02-09 15:10:09.407 040 15848.19 498.96 52586.36 88888.00 2024-02-09 15:10:09.907 040 15848.20 498.97 52586.35 88888.00 2024-02-09 15:10:10.407 040 15848.19 498.99 52586.29 88888.00 2024-02-09 15:10:10.907 040 15848.16 499.02 52586.34 88888.00 2024-02-09 15:10:11.407 040 15848.13 499.04 52586.37 88888.00 2024-02-09 15:10:11.907 040 15848.13 499.04 52586.38 88888.00 2024-02-09 15:10:12.407 040 15848.16 499.03 52586.42 88888.00 2024-02-09 15:10:12.907 040 15848.18 499.00 52586.37 88888.00 2024-02-09 15:10:13.407 040 15848.17 499.00 52586.33 88888.00 2024-02-09 15:10:13.907 040 15848.16 498.98 52586.34 88888.00 2024-02-09 15:10:14.407 040 15848.12 498.97 52586.36 88888.00 2024-02-09 15:10:14.907 040 15848.08 499.02 52586.33 88888.00 2024-02-09 15:10:15.407 040 15848.11 498.98 52586.29 88888.00 2024-02-09 15:10:15.907 040 15848.16 498.96 52586.33 88888.00 2024-02-09 15:10:16.407 040 15848.17 498.96 52586.39 88888.00 2024-02-09 15:10:16.907 040 15848.13 498.97 52586.40 88888.00 2024-02-09 15:10:17.407 040 15848.10 498.95 52586.45 88888.00 2024-02-09 15:10:17.907 040 15848.07 498.94 52586.47 88888.00 2024-02-09 15:10:18.407 040 15848.13 498.89 52586.47 88888.00 2024-02-09 15:10:19.407 040 15848.16 498.91 52586.50 88888.00 2024-02-09 15:10:19.907 040 15848.17 498.87 52586.47 88888.00 2024-02-09 15:10:20.407 040 15848.13 498.89 52586.41 88888.00 2024-02-09 15:10:20.907 040 15848.07 498.90 52586.48 88888.00 2024-02-09 15:10:21.407 040 15848.10 498.94 52586.55 88888.00 2024-02-09 15:10:21.907 040 15848.13 498.96 52586.49 88888.00 2024-02-09 15:10:22.407 040 15848.15 498.98 52586.51 88888.00 2024-02-09 15:10:22.907 040 15848.16 498.98 52586.57 88888.00 2024-02-09 15:10:23.407 040 15848.17 498.96 52586.59 88888.00 2024-02-09 15:10:23.907 040 15848.18 498.95 52586.56 88888.00 2024-02-09 15:10:24.407 040 15848.15 498.95 52586.60 88888.00 2024-02-09 15:10:24.907 040 15848.08 498.95 52586.62 88888.00 2024-02-09 15:10:25.407 040 15848.13 498.93 52586.56 88888.00 2024-02-09 15:10:25.907 040 15848.09 498.89 52586.53 88888.00 2024-02-09 15:10:26.407 040 15848.10 498.89 52586.47 88888.00 2024-02-09 15:10:26.907 040 15848.12 498.88 52586.52 88888.00 2024-02-09 15:10:27.407 040 15848.02 498.86 52586.60 88888.00 2024-02-09 15:10:27.907 040 15848.07 498.85 52586.61 88888.00 2024-02-09 15:10:28.407 040 15848.09 498.88 52586.54 88888.00 2024-02-09 15:10:28.907 040 15848.04 498.89 52586.56 88888.00 2024-02-09 15:10:29.407 040 15848.01 498.89 52586.53 88888.00 2024-02-09 15:10:29.907 040 15848.06 498.86 52586.53 88888.00 2024-02-09 15:10:30.407 040 15848.11 498.84 52586.55 88888.00 2024-02-09 15:10:30.907 040 15848.09 498.85 52586.57 88888.00 2024-02-09 15:10:31.407 040 15848.06 498.88 52586.56 88888.00 2024-02-09 15:10:31.907 040 15848.08 498.86 52586.59 88888.00 2024-02-09 15:10:32.407 040 15848.08 498.81 52586.59 88888.00 2024-02-09 15:10:32.907 040 15848.08 498.86 52586.69 88888.00 2024-02-09 15:10:33.407 040 15848.11 498.90 52586.68 88888.00 2024-02-09 15:10:33.907 040 15848.09 498.88 52586.66 88888.00 2024-02-09 15:10:34.407 040 15848.08 498.84 52586.62 88888.00 2024-02-09 15:10:34.907 040 15848.06 498.86 52586.59 88888.00 2024-02-09 15:10:35.407 040 15848.04 498.87 52586.62 88888.00 2024-02-09 15:10:35.907 040 15848.06 498.80 52586.65 88888.00 2024-02-09 15:10:36.407 040 15848.02 498.79 52586.69 88888.00 2024-02-09 15:10:36.907 040 15847.98 498.82 52586.65 88888.00 2024-02-09 15:10:37.407 040 15848.03 498.80 52586.68 88888.00 2024-02-09 15:10:37.907 040 15848.02 498.81 52586.67 88888.00 2024-02-09 15:10:38.407 040 15847.99 498.84 52586.65 88888.00 2024-02-09 15:10:38.907 040 15848.03 498.84 52586.66 88888.00 2024-02-09 15:10:39.407 040 15848.07 498.85 52586.66 88888.00 2024-02-09 15:10:39.907 040 15848.07 498.82 52586.68 88888.00 2024-02-09 15:10:40.407 040 15848.04 498.85 52586.64 88888.00 2024-02-09 15:10:40.907 040 15848.04 498.81 52586.62 88888.00 2024-02-09 15:10:41.407 040 15848.04 498.78 52586.70 88888.00 2024-02-09 15:10:41.907 040 15848.03 498.78 52586.74 88888.00 2024-02-09 15:10:42.407 040 15847.97 498.79 52586.75 88888.00 2024-02-09 15:10:42.907 040 15847.98 498.79 52586.74 88888.00 2024-02-09 15:10:43.407 040 15848.02 498.82 52586.72 88888.00 2024-02-09 15:10:43.907 040 15848.03 498.82 52586.72 88888.00 2024-02-09 15:10:44.407 040 15848.03 498.85 52586.72 88888.00 2024-02-09 15:10:44.907 040 15848.07 498.84 52586.76 88888.00 2024-02-09 15:10:45.407 040 15848.08 498.84 52586.77 88888.00 2024-02-09 15:10:45.907 040 15848.03 498.85 52586.77 88888.00 2024-02-09 15:10:46.407 040 15848.01 498.87 52586.72 88888.00 2024-02-09 15:10:46.907 040 15848.03 498.85 52586.65 88888.00 2024-02-09 15:10:47.407 040 15848.00 498.84 52586.69 88888.00 2024-02-09 15:10:47.907 040 15848.02 498.81 52586.73 88888.00 2024-02-09 15:10:48.407 040 15848.00 498.79 52586.76 88888.00 2024-02-09 15:10:48.907 040 15847.97 498.78 52586.78 88888.00 2024-02-09 15:10:49.407 040 15847.98 498.80 52586.75 88888.00 2024-02-09 15:10:49.907 040 15847.91 498.77 52586.73 88888.00 2024-02-09 15:10:50.407 040 15847.96 498.77 52586.69 88888.00 2024-02-09 15:10:50.907 040 15847.98 498.79 52586.70 88888.00 2024-02-09 15:10:51.407 040 15847.96 498.79 52586.74 88888.00 2024-02-09 15:10:51.907 040 15847.93 498.79 52586.78 88888.00 2024-02-09 15:10:52.407 040 15847.94 498.82 52586.82 88888.00 2024-02-09 15:10:52.907 040 15847.93 498.82 52586.76 88888.00 2024-02-09 15:10:53.407 040 15847.92 498.82 52586.80 88888.00 2024-02-09 15:10:53.907 040 15847.93 498.79 52586.75 88888.00 2024-02-09 15:10:54.408 040 15847.93 498.84 52586.71 88888.00 2024-02-09 15:10:54.908 040 15847.92 498.86 52586.79 88888.00 2024-02-09 15:10:55.408 040 15847.93 498.88 52586.78 88888.00 2024-02-09 15:10:55.908 040 15847.94 498.88 52586.75 88888.00 2024-02-09 15:10:56.408 040 15847.94 498.90 52586.70 88888.00 2024-02-09 15:10:56.908 040 15847.94 498.91 52586.72 88888.00 2024-02-09 15:10:57.408 040 15847.94 498.88 52586.68 88888.00 2024-02-09 15:10:57.908 040 15847.91 498.88 52586.62 88888.00 2024-02-09 15:10:58.408 040 15847.88 498.88 52586.62 88888.00 2024-02-09 15:10:58.908 040 15847.97 498.88 52586.69 88888.00 2024-02-09 15:10:59.408 040 15847.94 498.91 52586.76 88888.00 2024-02-09 15:10:59.908 040 15847.85 498.89 52586.79 88888.00 2024-02-09 15:11:00.408 040 15847.79 498.89 52586.72 88888.00 2024-02-09 15:11:00.908 040 15847.83 498.89 52586.64 88888.00 2024-02-09 15:11:01.408 040 15847.90 498.87 52586.65 88888.00 2024-02-09 15:11:01.908 040 15847.87 498.89 52586.67 88888.00 2024-02-09 15:11:02.408 040 15847.92 498.89 52586.72 88888.00 2024-02-09 15:11:02.908 040 15847.88 498.86 52586.70 88888.00 2024-02-09 15:11:03.408 040 15847.87 498.88 52586.72 88888.00 2024-02-09 15:11:03.908 040 15847.88 498.91 52586.72 88888.00 2024-02-09 15:11:04.408 040 15847.88 498.93 52586.73 88888.00 2024-02-09 15:11:04.908 040 15847.90 498.91 52586.78 88888.00 2024-02-09 15:11:05.408 040 15847.90 498.91 52586.73 88888.00 2024-02-09 15:11:05.908 040 15847.89 498.90 52586.72 88888.00 2024-02-09 15:11:06.408 040 15847.84 498.87 52586.74 88888.00 2024-02-09 15:11:06.908 040 15847.84 498.85 52586.80 88888.00 2024-02-09 15:11:07.408 040 15847.90 498.85 52586.82 88888.00 2024-02-09 15:11:07.908 040 15847.93 498.82 52586.81 88888.00 2024-02-09 15:11:08.408 040 15847.94 498.84 52586.85 88888.00 2024-02-09 15:11:08.908 040 15847.92 498.82 52586.84 88888.00 2024-02-09 15:11:09.408 040 15847.89 498.82 52586.82 88888.00 2024-02-09 15:11:09.908 040 15847.88 498.82 52586.81 88888.00 2024-02-09 15:11:10.408 040 15847.88 498.80 52586.76 88888.00 2024-02-09 15:11:10.908 040 15847.91 498.78 52586.80 88888.00 2024-02-09 15:11:11.408 040 15847.90 498.79 52586.82 88888.00 2024-02-09 15:11:11.908 040 15847.88 498.76 52586.87 88888.00 2024-02-09 15:11:12.408 040 15847.87 498.71 52586.79 88888.00 2024-02-09 15:11:12.908 040 15847.85 498.73 52586.75 88888.00 2024-02-09 15:11:13.408 040 15847.85 498.77 52586.84 88888.00 2024-02-09 15:11:13.908 040 15847.83 498.74 52586.88 88888.00 2024-02-09 15:11:14.408 040 15847.82 498.73 52586.87 88888.00 2024-02-09 15:11:14.908 040 15847.81 498.74 52586.86 88888.00 2024-02-09 15:11:15.408 040 15847.82 498.78 52586.89 88888.00 2024-02-09 15:11:15.908 040 15847.82 498.77 52586.87 88888.00 2024-02-09 15:11:16.408 040 15847.81 498.77 52586.90 88888.00 2024-02-09 15:11:16.908 040 15847.81 498.74 52586.94 88888.00 2024-02-09 15:11:17.408 040 15847.81 498.77 52586.93 88888.00 2024-02-09 15:11:17.908 040 15847.78 498.85 52586.96 88888.00 2024-02-09 15:11:18.408 040 15847.72 498.85 52586.90 88888.00 2024-02-09 15:11:18.908 040 15847.76 498.74 52586.89 88888.00 2024-02-09 15:11:19.408 040 15847.75 498.73 52586.85 88888.00 2024-02-09 15:11:19.908 040 15847.74 498.73 52586.80 88888.00 2024-02-09 15:11:21.408 040 15847.73 498.74 52586.94 88888.00 2024-02-09 15:11:21.908 040 15847.66 498.73 52586.95 88888.00 2024-02-09 15:11:22.408 040 15847.71 498.74 52586.96 88888.00 2024-02-09 15:11:22.908 040 15847.76 498.72 52586.90 88888.00 2024-02-09 15:11:23.408 040 15847.69 498.73 52586.90 88888.00 2024-02-09 15:11:23.908 040 15847.67 498.69 52586.95 88888.00 2024-02-09 15:11:24.408 040 15847.69 498.70 52586.95 88888.00 2024-02-09 15:11:24.908 040 15847.71 498.69 52586.96 88888.00 2024-02-09 15:11:25.408 040 15847.65 498.69 52587.00 88888.00 2024-02-09 15:11:25.908 040 15847.66 498.65 52587.01 88888.00 2024-02-09 15:11:26.408 040 15847.72 498.64 52586.96 88888.00 2024-02-09 15:11:26.908 040 15847.75 498.64 52586.94 88888.00 2024-02-09 15:11:27.408 040 15847.70 498.62 52586.91 88888.00 2024-02-09 15:11:27.908 040 15847.70 498.61 52586.95 88888.00 2024-02-09 15:11:28.408 040 15847.72 498.59 52586.95 88888.00 2024-02-09 15:11:28.908 040 15847.70 498.58 52586.96 88888.00 2024-02-09 15:11:29.408 040 15847.72 498.59 52586.95 88888.00 2024-02-09 15:11:29.908 040 15847.72 498.59 52586.93 88888.00 2024-02-09 15:11:30.908 040 15847.67 498.63 52586.93 88888.00 2024-02-09 15:11:31.408 040 15847.63 498.62 52586.97 88888.00 2024-02-09 15:11:31.908 040 15847.65 498.58 52586.97 88888.00 2024-02-09 15:11:32.408 040 15847.69 498.56 52587.01 88888.00 2024-02-09 15:11:32.908 040 15847.71 498.53 52587.05 88888.00 2024-02-09 15:11:33.408 040 15847.69 498.54 52587.00 88888.00 2024-02-09 15:11:33.908 040 15847.67 498.55 52586.92 88888.00 2024-02-09 15:11:34.408 040 15847.58 498.54 52586.88 88888.00 2024-02-09 15:11:34.908 040 15847.58 498.56 52586.91 88888.00 2024-02-09 15:11:35.408 040 15847.64 498.56 52586.95 88888.00 2024-02-09 15:11:35.908 040 15847.63 498.55 52586.97 88888.00 2024-02-09 15:11:36.408 040 15847.64 498.52 52586.96 88888.00 2024-02-09 15:11:36.908 040 15847.65 498.53 52586.97 88888.00 2024-02-09 15:11:37.408 040 15847.62 498.50 52586.95 88888.00 2024-02-09 15:11:37.908 040 15847.61 498.50 52586.95 88888.00 2024-02-09 15:11:38.408 040 15847.60 498.47 52586.92 88888.00 2024-02-09 15:11:38.908 040 15847.58 498.50 52586.97 88888.00 2024-02-09 15:11:39.408 040 15847.60 498.51 52586.98 88888.00 2024-02-09 15:11:39.908 040 15847.58 498.48 52586.96 88888.00 2024-02-09 15:11:40.908 040 15847.63 498.46 52586.95 88888.00 2024-02-09 15:11:41.408 040 15847.64 498.44 52586.92 88888.00 2024-02-09 15:11:41.908 040 15847.63 498.43 52586.90 88888.00 2024-02-09 15:11:42.408 040 15847.60 498.46 52586.91 88888.00 2024-02-09 15:11:42.908 040 15847.58 498.43 52586.97 88888.00 2024-02-09 15:11:43.408 040 15847.60 498.38 52586.98 88888.00 2024-02-09 15:11:43.908 040 15847.65 498.37 52586.99 88888.00 2024-02-09 15:11:44.408 040 15847.62 498.35 52586.96 88888.00 2024-02-09 15:11:44.908 040 15847.63 498.37 52586.97 88888.00 2024-02-09 15:11:45.408 040 15847.62 498.37 52586.99 88888.00 2024-02-09 15:11:45.908 040 15847.58 498.38 52587.05 88888.00 2024-02-09 15:11:46.408 040 15847.55 498.37 52587.04 88888.00 2024-02-09 15:11:46.908 040 15847.56 498.36 52587.00 88888.00 2024-02-09 15:11:47.408 040 15847.57 498.37 52587.00 88888.00 2024-02-09 15:11:47.908 040 15847.56 498.39 52587.04 88888.00 2024-02-09 15:11:48.408 040 15847.55 498.35 52586.99 88888.00 2024-02-09 15:11:48.908 040 15847.53 498.37 52586.95 88888.00 2024-02-09 15:11:49.408 040 15847.57 498.38 52586.97 88888.00 2024-02-09 15:11:49.908 040 15847.58 498.35 52587.00 88888.00 2024-02-09 15:11:50.408 040 15847.58 498.35 52587.02 88888.00 2024-02-09 15:11:50.908 040 15847.58 498.34 52587.04 88888.00 2024-02-09 15:11:51.408 040 15847.58 498.34 52587.02 88888.00 2024-02-09 15:11:51.908 040 15847.58 498.35 52587.02 88888.00 2024-02-09 15:11:52.408 040 15847.57 498.35 52587.08 88888.00 2024-02-09 15:11:52.908 040 15847.51 498.30 52587.07 88888.00 2024-02-09 15:11:53.408 040 15847.45 498.32 52587.09 88888.00 2024-02-09 15:11:53.908 040 15847.51 498.33 52587.05 88888.00 2024-02-09 15:11:54.408 040 15847.53 498.34 52587.07 88888.00 2024-02-09 15:11:54.908 040 15847.54 498.34 52587.09 88888.00 2024-02-09 15:11:55.408 040 15847.52 498.25 52587.06 88888.00 2024-02-09 15:11:55.908 040 15847.48 498.26 52586.97 88888.00 2024-02-09 15:11:56.408 040 15847.49 498.24 52586.95 88888.00 2024-02-09 15:11:56.908 040 15847.53 498.24 52587.02 88888.00 2024-02-09 15:11:57.408 040 15847.54 498.22 52587.05 88888.00 2024-02-09 15:11:57.908 040 15847.55 498.20 52587.09 88888.00 2024-02-09 15:11:58.408 040 15847.54 498.22 52587.09 88888.00 2024-02-09 15:11:58.908 040 15847.47 498.21 52587.05 88888.00 2024-02-09 15:11:59.408 040 15847.46 498.22 52586.99 88888.00 2024-02-09 15:11:59.908 040 15847.47 498.25 52586.99 88888.00 2024-02-09 15:12:00.408 040 15847.52 498.27 52586.98 88888.00 2024-02-09 15:12:00.908 040 15847.52 498.27 52587.00 88888.00 2024-02-09 15:12:01.408 040 15847.52 498.24 52587.04 88888.00 2024-02-09 15:12:01.908 040 15847.49 498.22 52587.04 88888.00 2024-02-09 15:12:02.408 040 15847.47 498.24 52587.05 88888.00 2024-02-09 15:12:02.908 040 15847.46 498.24 52587.04 88888.00 2024-02-09 15:12:03.408 040 15847.45 498.16 52587.00 88888.00 2024-02-09 15:12:03.908 040 15847.54 498.11 52587.06 88888.00 2024-02-09 15:12:04.408 040 15847.49 498.13 52587.09 88888.00 2024-02-09 15:12:04.908 040 15847.47 498.13 52587.07 88888.00 2024-02-09 15:12:05.408 040 15847.53 498.11 52587.09 88888.00 2024-02-09 15:12:05.908 040 15847.53 498.16 52587.13 88888.00 2024-02-09 15:12:06.408 040 15847.47 498.18 52587.11 88888.00 2024-02-09 15:12:06.908 040 15847.48 498.16 52587.04 88888.00 2024-02-09 15:12:07.408 040 15847.51 498.12 52587.06 88888.00 2024-02-09 15:12:07.908 040 15847.48 498.07 52587.08 88888.00 2024-02-09 15:12:08.408 040 15847.48 498.08 52587.09 88888.00 2024-02-09 15:12:08.908 040 15847.52 498.05 52587.09 88888.00 2024-02-09 15:12:09.408 040 15847.52 498.04 52587.08 88888.00 2024-02-09 15:12:09.908 040 15847.47 498.07 52587.10 88888.00 2024-02-09 15:12:10.408 040 15847.47 498.08 52587.10 88888.00 2024-02-09 15:12:10.908 040 15847.44 498.07 52587.10 88888.00 2024-02-09 15:12:11.408 040 15847.44 498.04 52587.11 88888.00 2024-02-09 15:12:11.908 040 15847.43 498.07 52587.11 88888.00 2024-02-09 15:12:12.408 040 15847.40 498.11 52587.06 88888.00 2024-02-09 15:12:12.908 040 15847.45 498.08 52587.07 88888.00 2024-02-09 15:12:13.408 040 15847.47 498.03 52587.05 88888.00 2024-02-09 15:12:13.908 040 15847.46 498.05 52587.10 88888.00 2024-02-09 15:12:14.408 040 15847.45 498.04 52587.16 88888.00 2024-02-09 15:12:14.908 040 15847.42 498.04 52587.18 88888.00 2024-02-09 15:12:15.408 040 15847.40 498.04 52587.14 88888.00 2024-02-09 15:12:15.908 040 15847.40 498.08 52587.11 88888.00 2024-02-09 15:12:16.408 040 15847.42 498.08 52587.12 88888.00 2024-02-09 15:12:16.908 040 15847.46 498.05 52587.10 88888.00 2024-02-09 15:12:17.408 040 15847.45 498.05 52587.00 88888.00 2024-02-09 15:12:17.908 040 15847.38 498.07 52586.97 88888.00 2024-02-09 15:12:18.908 040 15847.43 498.08 52587.07 88888.00 2024-02-09 15:12:19.408 040 15847.38 498.04 52587.04 88888.00 2024-02-09 15:12:19.908 040 15847.37 498.01 52587.02 88888.00 2024-02-09 15:12:20.408 040 15847.42 498.02 52587.09 88888.00 2024-02-09 15:12:20.908 040 15847.42 497.99 52587.12 88888.00 2024-02-09 15:12:21.408 040 15847.40 497.98 52587.12 88888.00 2024-02-09 15:12:21.908 040 15847.40 498.04 52587.15 88888.00 2024-02-09 15:12:22.408 040 15847.42 498.05 52587.17 88888.00 2024-02-09 15:12:22.908 040 15847.45 498.04 52587.18 88888.00 2024-02-09 15:12:23.408 040 15847.43 498.04 52587.13 88888.00 2024-02-09 15:12:23.908 040 15847.40 498.05 52587.10 88888.00 2024-02-09 15:12:24.408 040 15847.36 498.04 52587.05 88888.00 2024-02-09 15:12:24.908 040 15847.40 498.04 52587.11 88888.00 2024-02-09 15:12:25.408 040 15847.46 498.05 52587.12 88888.00 2024-02-09 15:12:25.908 040 15847.37 498.07 52587.18 88888.00 2024-02-09 15:12:26.408 040 15847.40 498.03 52587.13 88888.00 2024-02-09 15:12:26.908 040 15847.39 498.02 52587.07 88888.00 2024-02-09 15:12:27.408 040 15847.38 498.01 52587.08 88888.00 2024-02-09 15:12:27.908 040 15847.36 498.02 52587.09 88888.00 2024-02-09 15:12:28.408 040 15847.37 498.02 52587.13 88888.00 2024-02-09 15:12:28.908 040 15847.42 498.02 52587.15 88888.00 2024-02-09 15:12:29.408 040 15847.36 498.00 52587.11 88888.00 2024-02-09 15:12:29.908 040 15847.37 498.07 52587.14 88888.00 2024-02-09 15:12:30.408 040 15847.40 498.08 52587.15 88888.00 2024-02-09 15:12:30.908 040 15847.40 498.04 52587.12 88888.00 2024-02-09 15:12:31.408 040 15847.38 498.02 52587.12 88888.00 2024-02-09 15:12:31.908 040 15847.36 498.04 52587.11 88888.00 2024-02-09 15:12:32.408 040 15847.34 498.05 52587.15 88888.00 2024-02-09 15:12:32.908 040 15847.31 498.03 52587.15 88888.00 2024-02-09 15:12:33.408 040 15847.34 498.04 52587.12 88888.00 2024-02-09 15:12:33.908 040 15847.31 498.04 52587.09 88888.00 2024-02-09 15:12:34.408 040 15847.35 498.04 52587.08 88888.00 2024-02-09 15:12:34.908 040 15847.36 498.01 52587.10 88888.00 2024-02-09 15:12:35.408 040 15847.35 497.99 52587.12 88888.00 2024-02-09 15:12:35.908 040 15847.37 498.01 52587.13 88888.00 2024-02-09 15:12:36.408 040 15847.33 497.99 52587.14 88888.00 2024-02-09 15:12:36.908 040 15847.28 498.01 52587.16 88888.00 2024-02-09 15:12:37.408 040 15847.28 498.03 52587.14 88888.00 2024-02-09 15:12:37.908 040 15847.28 498.03 52587.11 88888.00 2024-02-09 15:12:38.408 040 15847.28 498.01 52587.02 88888.00 2024-02-09 15:12:38.908 040 15847.27 498.03 52587.05 88888.00 2024-02-09 15:12:39.408 040 15847.25 498.04 52587.09 88888.00 2024-02-09 15:12:39.908 040 15847.27 498.05 52587.11 88888.00 2024-02-09 15:12:40.408 040 15847.31 498.04 52587.15 88888.00 2024-02-09 15:12:40.908 040 15847.33 498.03 52587.17 88888.00 2024-02-09 15:12:41.408 040 15847.26 498.00 52587.16 88888.00 2024-02-09 15:12:42.408 040 15847.27 497.99 52587.14 88888.00 2024-02-09 15:12:42.908 040 15847.26 497.99 52587.14 88888.00 2024-02-09 15:12:43.408 040 15847.26 497.96 52587.10 88888.00 2024-02-09 15:12:43.908 040 15847.26 497.99 52587.10 88888.00 2024-02-09 15:12:44.408 040 15847.27 498.02 52587.11 88888.00 2024-02-09 15:12:44.908 040 15847.26 498.02 52587.10 88888.00 2024-02-09 15:12:45.408 040 15847.25 498.02 52587.07 88888.00 2024-02-09 15:12:45.908 040 15847.19 498.03 52587.05 88888.00 2024-02-09 15:12:46.408 040 15847.19 497.99 52587.05 88888.00 2024-02-09 15:12:46.908 040 15847.20 498.00 52587.09 88888.00 2024-02-09 15:12:47.408 040 15847.24 498.03 52587.19 88888.00 2024-02-09 15:12:47.908 040 15847.22 498.00 52587.17 88888.00 2024-02-09 15:12:48.408 040 15847.18 498.00 52587.14 88888.00 2024-02-09 15:12:48.908 040 15847.19 498.03 52587.14 88888.00 2024-02-09 15:12:49.408 040 15847.19 498.05 52587.17 88888.00 2024-02-09 15:12:49.908 040 15847.18 498.00 52587.14 88888.00 2024-02-09 15:12:50.408 040 15847.18 498.02 52587.10 88888.00 2024-02-09 15:12:50.908 040 15847.20 498.05 52587.10 88888.00 2024-02-09 15:12:51.408 040 15847.20 498.08 52587.09 88888.00 2024-02-09 15:12:52.408 040 15847.20 498.07 52587.05 88888.00 2024-02-09 15:12:52.908 040 15847.19 498.07 52587.06 88888.00 2024-02-09 15:12:53.408 040 15847.18 498.04 52586.99 88888.00 2024-02-09 15:12:53.908 040 15847.16 498.09 52587.05 88888.00 2024-02-09 15:12:54.408 040 15847.11 498.08 52587.13 88888.00 2024-02-09 15:12:54.908 040 15847.16 498.07 52587.13 88888.00 2024-02-09 15:12:55.408 040 15847.18 498.05 52587.13 88888.00 2024-02-09 15:12:55.908 040 15847.18 498.05 52587.11 88888.00 2024-02-09 15:12:56.408 040 15847.16 498.10 52587.10 88888.00 2024-02-09 15:12:56.908 040 15847.16 498.10 52587.08 88888.00 2024-02-09 15:12:57.408 040 15847.16 498.08 52587.15 88888.00 2024-02-09 15:12:57.908 040 15847.15 498.10 52587.25 88888.00 2024-02-09 15:12:58.408 040 15847.13 498.07 52587.25 88888.00 2024-02-09 15:12:58.908 040 15847.18 498.04 52587.27 88888.00 2024-02-09 15:12:59.408 040 15847.19 498.10 52587.26 88888.00 2024-02-09 15:12:59.908 040 15847.12 498.10 52587.22 88888.00 2024-02-09 15:13:00.408 040 15847.15 498.12 52587.20 88888.00 2024-02-09 15:13:00.908 040 15847.16 498.13 52587.19 88888.00 2024-02-09 15:13:01.408 040 15847.11 498.12 52587.21 88888.00 2024-02-09 15:13:01.908 040 15847.10 498.10 52587.30 88888.00 2024-02-09 15:13:02.408 040 15847.09 498.09 52587.32 88888.00 2024-02-09 15:13:02.908 040 15847.12 498.07 52587.26 88888.00 2024-02-09 15:13:03.408 040 15847.13 498.09 52587.24 88888.00 2024-02-09 15:13:03.908 040 15847.09 498.10 52587.25 88888.00 2024-02-09 15:13:04.408 040 15847.10 498.10 52587.26 88888.00 2024-02-09 15:13:04.908 040 15847.11 498.12 52587.22 88888.00 2024-02-09 15:13:05.408 040 15847.10 498.15 52587.22 88888.00 2024-02-09 15:13:05.908 040 15847.10 498.17 52587.24 88888.00 2024-02-09 15:13:06.408 040 15847.09 498.13 52587.22 88888.00 2024-02-09 15:13:06.908 040 15847.02 498.13 52587.28 88888.00 2024-02-09 15:13:07.408 040 15846.98 498.15 52587.26 88888.00 2024-02-09 15:13:07.908 040 15846.99 498.20 52587.24 88888.00 2024-02-09 15:13:08.408 040 15847.01 498.16 52587.26 88888.00 2024-02-09 15:13:08.908 040 15846.98 498.15 52587.26 88888.00 2024-02-09 15:13:09.408 040 15846.97 498.16 52587.29 88888.00 2024-02-09 15:13:09.908 040 15846.98 498.18 52587.29 88888.00 2024-02-09 15:13:10.408 040 15846.99 498.19 52587.26 88888.00 2024-02-09 15:13:10.908 040 15847.00 498.19 52587.24 88888.00 2024-02-09 15:13:11.408 040 15846.99 498.19 52587.26 88888.00 2024-02-09 15:13:11.908 040 15846.97 498.20 52587.22 88888.00 2024-02-09 15:13:12.408 040 15846.98 498.18 52587.24 88888.00 2024-02-09 15:13:12.908 040 15846.98 498.19 52587.29 88888.00 2024-02-09 15:13:13.408 040 15846.93 498.16 52587.27 88888.00 2024-02-09 15:13:13.908 040 15846.90 498.15 52587.19 88888.00 2024-02-09 15:13:14.408 040 15846.86 498.16 52587.20 88888.00 2024-02-09 15:13:14.908 040 15846.84 498.15 52587.16 88888.00 2024-02-09 15:13:15.408 040 15846.81 498.15 52587.14 88888.00 2024-02-09 15:13:15.908 040 15846.85 498.12 52587.14 88888.00 2024-02-09 15:13:16.408 040 15846.89 498.12 52587.15 88888.00 2024-02-09 15:13:16.908 040 15846.92 498.17 52587.16 88888.00 2024-02-09 15:13:17.408 040 15846.90 498.20 52587.17 88888.00 2024-02-09 15:13:17.908 040 15846.85 498.17 52587.17 88888.00 2024-02-09 15:13:18.408 040 15846.85 498.15 52587.22 88888.00 2024-02-09 15:13:18.908 040 15846.86 498.18 52587.22 88888.00 2024-02-09 15:13:19.408 040 15846.90 498.20 52587.19 88888.00 2024-02-09 15:13:19.908 040 15846.91 498.12 52587.18 88888.00 2024-02-09 15:13:20.408 040 15846.89 498.15 52587.19 88888.00 2024-02-09 15:13:20.908 040 15846.83 498.19 52587.20 88888.00 2024-02-09 15:13:21.408 040 15846.89 498.16 52587.22 88888.00 2024-02-09 15:13:21.908 040 15846.90 498.16 52587.16 88888.00 2024-02-09 15:13:22.408 040 15846.90 498.13 52587.17 88888.00 2024-02-09 15:13:22.908 040 15846.86 498.11 52587.15 88888.00 2024-02-09 15:13:23.408 040 15846.84 498.15 52587.21 88888.00 2024-02-09 15:13:23.908 040 15846.83 498.18 52587.24 88888.00 2024-02-09 15:13:24.408 040 15846.81 498.18 52587.16 88888.00 2024-02-09 15:13:24.908 040 15846.81 498.18 52587.10 88888.00 2024-02-09 15:13:25.408 040 15846.80 498.19 52587.14 88888.00 2024-02-09 15:13:25.908 040 15846.83 498.18 52587.18 88888.00 2024-02-09 15:13:26.408 040 15846.83 498.19 52587.19 88888.00 2024-02-09 15:13:26.908 040 15846.82 498.21 52587.18 88888.00 2024-02-09 15:13:27.408 040 15846.82 498.19 52587.21 88888.00 2024-02-09 15:13:27.908 040 15846.81 498.13 52587.12 88888.00 2024-02-09 15:13:28.408 040 15846.84 498.13 52587.13 88888.00 2024-02-09 15:13:28.908 040 15846.80 498.17 52587.14 88888.00 2024-02-09 15:13:29.408 040 15846.75 498.18 52587.13 88888.00 2024-02-09 15:13:29.908 040 15846.73 498.16 52587.17 88888.00 2024-02-09 15:13:30.408 040 15846.77 498.17 52587.15 88888.00 2024-02-09 15:13:30.908 040 15846.75 498.25 52587.16 88888.00 2024-02-09 15:13:31.408 040 15846.72 498.20 52587.18 88888.00 2024-02-09 15:13:31.908 040 15846.72 498.20 52587.14 88888.00 2024-02-09 15:13:32.408 040 15846.73 498.21 52587.14 88888.00 2024-02-09 15:13:32.908 040 15846.75 498.26 52587.17 88888.00 2024-02-09 15:13:33.408 040 15846.72 498.28 52587.20 88888.00 2024-02-09 15:13:33.908 040 15846.71 498.24 52587.17 88888.00 2024-02-09 15:13:34.408 040 15846.70 498.20 52587.16 88888.00 2024-02-09 15:13:34.908 040 15846.68 498.18 52587.21 88888.00 2024-02-09 15:13:35.408 040 15846.70 498.19 52587.22 88888.00 2024-02-09 15:13:35.908 040 15846.74 498.20 52587.20 88888.00 2024-02-09 15:13:36.408 040 15846.72 498.19 52587.16 88888.00 2024-02-09 15:13:36.908 040 15846.73 498.16 52587.22 88888.00 2024-02-09 15:13:37.408 040 15846.79 498.18 52587.28 88888.00 2024-02-09 15:13:37.908 040 15846.76 498.19 52587.33 88888.00 2024-02-09 15:13:38.408 040 15846.75 498.16 52587.27 88888.00 2024-02-09 15:13:38.908 040 15846.75 498.16 52587.25 88888.00 2024-02-09 15:13:39.408 040 15846.77 498.20 52587.28 88888.00 2024-02-09 15:13:39.908 040 15846.79 498.17 52587.32 88888.00 2024-02-09 15:13:40.408 040 15846.75 498.18 52587.31 88888.00 2024-02-09 15:13:40.908 040 15846.74 498.25 52587.32 88888.00 2024-02-09 15:13:41.408 040 15846.71 498.25 52587.33 88888.00 2024-02-09 15:13:41.908 040 15846.77 498.22 52587.27 88888.00 2024-02-09 15:13:42.408 040 15846.77 498.21 52587.27 88888.00 2024-02-09 15:13:42.908 040 15846.74 498.22 52587.28 88888.00 2024-02-09 15:13:43.908 040 15846.75 498.25 52587.21 88888.00 2024-02-09 15:13:44.408 040 15846.76 498.21 52587.26 88888.00 2024-02-09 15:13:44.908 040 15846.73 498.18 52587.35 88888.00 2024-02-09 15:13:45.408 040 15846.70 498.16 52587.37 88888.00 2024-02-09 15:13:45.908 040 15846.70 498.16 52587.33 88888.00 2024-02-09 15:13:46.408 040 15846.68 498.18 52587.34 88888.00 2024-02-09 15:13:46.908 040 15846.70 498.16 52587.36 88888.00 2024-02-09 15:13:47.408 040 15846.70 498.17 52587.38 88888.00 2024-02-09 15:13:47.908 040 15846.68 498.22 52587.34 88888.00 2024-02-09 15:13:48.408 040 15846.71 498.24 52587.33 88888.00 2024-02-09 15:13:48.908 040 15846.73 498.24 52587.31 88888.00 2024-02-09 15:13:49.408 040 15846.66 498.22 52587.34 88888.00 2024-02-09 15:13:49.908 040 15846.73 498.19 52587.30 88888.00 2024-02-09 15:13:50.408 040 15846.71 498.19 52587.29 88888.00 2024-02-09 15:13:50.908 040 15846.67 498.21 52587.27 88888.00 2024-02-09 15:13:51.408 040 15846.70 498.21 52587.26 88888.00 2024-02-09 15:13:51.908 040 15846.65 498.20 52587.29 88888.00 2024-02-09 15:13:52.408 040 15846.70 498.21 52587.37 88888.00 2024-02-09 15:13:52.908 040 15846.72 498.18 52587.38 88888.00 2024-02-09 15:13:53.408 040 15846.67 498.18 52587.31 88888.00 2024-02-09 15:13:53.908 040 15846.67 498.19 52587.30 88888.00 2024-02-09 15:13:54.408 040 15846.64 498.21 52587.30 88888.00 2024-02-09 15:13:54.908 040 15846.67 498.19 52587.31 88888.00 2024-02-09 15:13:55.408 040 15846.66 498.16 52587.30 88888.00 2024-02-09 15:13:55.908 040 15846.65 498.17 52587.33 88888.00 2024-02-09 15:13:56.408 040 15846.68 498.18 52587.33 88888.00 2024-02-09 15:13:56.908 040 15846.68 498.21 52587.31 88888.00 2024-02-09 15:13:57.408 040 15846.71 498.21 52587.30 88888.00 2024-02-09 15:13:57.908 040 15846.66 498.24 52587.28 88888.00 2024-02-09 15:13:58.408 040 15846.66 498.22 52587.25 88888.00 2024-02-09 15:13:58.908 040 15846.66 498.21 52587.25 88888.00 2024-02-09 15:13:59.408 040 15846.71 498.24 52587.33 88888.00 2024-02-09 15:13:59.908 040 15846.68 498.24 52587.34 88888.00 2024-02-09 15:14:00.408 040 15846.64 498.19 52587.31 88888.00 2024-02-09 15:14:00.908 040 15846.65 498.19 52587.33 88888.00 2024-02-09 15:14:01.408 040 15846.64 498.18 52587.31 88888.00 2024-02-09 15:14:01.908 040 15846.66 498.19 52587.28 88888.00 2024-02-09 15:14:02.408 040 15846.67 498.19 52587.25 88888.00 2024-02-09 15:14:02.908 040 15846.63 498.16 52587.27 88888.00 2024-02-09 15:14:03.408 040 15846.62 498.18 52587.25 88888.00 2024-02-09 15:14:03.908 040 15846.66 498.25 52587.26 88888.00 2024-02-09 15:14:04.408 040 15846.67 498.24 52587.25 88888.00 2024-02-09 15:14:04.908 040 15846.63 498.20 52587.21 88888.00 2024-02-09 15:14:05.408 040 15846.62 498.19 52587.21 88888.00 2024-02-09 15:14:05.908 040 15846.67 498.19 52587.21 88888.00 2024-02-09 15:14:06.408 040 15846.65 498.16 52587.27 88888.00 2024-02-09 15:14:06.908 040 15846.57 498.18 52587.29 88888.00 2024-02-09 15:14:07.408 040 15846.56 498.18 52587.32 88888.00 2024-02-09 15:14:07.908 040 15846.55 498.17 52587.25 88888.00 2024-02-09 15:14:08.408 040 15846.55 498.19 52587.28 88888.00 2024-02-09 15:14:08.908 040 15846.59 498.24 52587.24 88888.00 2024-02-09 15:14:09.408 040 15846.58 498.28 52587.22 88888.00 2024-02-09 15:14:09.908 040 15846.54 498.28 52587.16 88888.00 2024-02-09 15:14:10.408 040 15846.54 498.27 52587.14 88888.00 2024-02-09 15:14:10.908 040 15846.55 498.26 52587.14 88888.00 2024-02-09 15:14:11.408 040 15846.59 498.24 52587.10 88888.00 2024-02-09 15:14:11.908 040 15846.57 498.25 52587.05 88888.00 2024-02-09 15:14:12.408 040 15846.55 498.25 52587.01 88888.00 2024-02-09 15:14:12.908 040 15846.58 498.25 52587.04 88888.00 2024-02-09 15:14:13.408 040 15846.57 498.29 52587.04 88888.00 2024-02-09 15:14:13.908 040 15846.62 498.27 52587.08 88888.00 2024-02-09 15:14:14.408 040 15846.61 498.25 52587.13 88888.00 2024-02-09 15:14:14.908 040 15846.61 498.25 52587.15 88888.00 2024-02-09 15:14:15.408 040 15846.56 498.24 52587.15 88888.00 2024-02-09 15:14:15.908 040 15846.58 498.22 52587.18 88888.00 2024-02-09 15:14:16.408 040 15846.57 498.22 52587.14 88888.00 2024-02-09 15:14:16.908 040 15846.58 498.19 52587.08 88888.00 2024-02-09 15:14:17.408 040 15846.56 498.18 52587.08 88888.00 2024-02-09 15:14:17.908 040 15846.52 498.16 52587.10 88888.00 2024-02-09 15:14:18.408 040 15846.57 498.13 52587.18 88888.00 2024-02-09 15:14:18.908 040 15846.58 498.12 52587.16 88888.00 2024-02-09 15:14:19.408 040 15846.57 498.08 52587.13 88888.00 2024-02-09 15:14:19.908 040 15846.53 498.09 52587.13 88888.00 2024-02-09 15:14:20.408 040 15846.52 498.13 52587.06 88888.00 2024-02-09 15:14:20.908 040 15846.52 498.13 52587.02 88888.00 2024-02-09 15:14:21.408 040 15846.54 498.12 52587.08 88888.00 2024-02-09 15:14:21.908 040 15846.53 498.13 52587.10 88888.00 2024-02-09 15:14:22.408 040 15846.56 498.07 52587.10 88888.00 2024-02-09 15:14:22.908 040 15846.55 498.07 52587.08 88888.00 2024-02-09 15:14:23.408 040 15846.53 498.10 52587.09 88888.00 2024-02-09 15:14:23.908 040 15846.53 498.12 52587.10 88888.00 2024-02-09 15:14:24.408 040 15846.56 498.10 52587.08 88888.00 2024-02-09 15:14:24.908 040 15846.56 498.08 52587.10 88888.00 2024-02-09 15:14:25.408 040 15846.54 498.10 52587.05 88888.00 2024-02-09 15:14:25.908 040 15846.55 498.12 52587.09 88888.00 2024-02-09 15:14:26.408 040 15846.50 498.17 52587.14 88888.00 2024-02-09 15:14:26.908 040 15846.52 498.18 52587.09 88888.00 2024-02-09 15:14:27.408 040 15846.53 498.11 52587.08 88888.00 2024-02-09 15:14:27.908 040 15846.53 498.09 52587.14 88888.00 2024-02-09 15:14:28.408 040 15846.49 498.10 52587.16 88888.00 2024-02-09 15:14:28.908 040 15846.54 498.12 52587.16 88888.00 2024-02-09 15:14:29.408 040 15846.55 498.09 52587.06 88888.00 2024-02-09 15:14:29.908 040 15846.59 498.11 52587.00 88888.00 2024-02-09 15:14:30.408 040 15846.62 498.15 52587.01 88888.00 2024-02-09 15:14:30.908 040 15846.64 498.12 52586.96 88888.00 2024-02-09 15:14:31.908 040 15846.61 498.17 52586.99 88888.00 2024-02-09 15:14:32.408 040 15846.62 498.20 52586.97 88888.00 2024-02-09 15:14:32.908 040 15846.63 498.18 52586.95 88888.00 2024-02-09 15:14:33.408 040 15846.62 498.17 52586.97 88888.00 2024-02-09 15:14:33.908 040 15846.64 498.17 52587.01 88888.00 2024-02-09 15:14:34.408 040 15846.68 498.15 52586.96 88888.00 2024-02-09 15:14:34.908 040 15846.70 498.15 52586.93 88888.00 2024-02-09 15:14:35.408 040 15846.65 498.16 52586.92 88888.00 2024-02-09 15:14:35.908 040 15846.65 498.13 52586.94 88888.00 2024-02-09 15:14:36.408 040 15846.64 498.17 52586.98 88888.00 2024-02-09 15:14:36.908 040 15846.63 498.21 52587.04 88888.00 2024-02-09 15:14:37.408 040 15846.63 498.24 52587.00 88888.00 2024-02-09 15:14:37.908 040 15846.65 498.28 52586.99 88888.00 2024-02-09 15:14:38.408 040 15846.63 498.25 52586.95 88888.00 2024-02-09 15:14:38.908 040 15846.59 498.24 52586.97 88888.00 2024-02-09 15:14:39.408 040 15846.59 498.20 52586.98 88888.00 2024-02-09 15:14:39.908 040 15846.61 498.25 52586.93 88888.00 2024-02-09 15:14:40.408 040 15846.59 498.27 52586.92 88888.00 2024-02-09 15:14:40.908 040 15846.62 498.21 52586.91 88888.00 2024-02-09 15:14:41.408 040 15846.66 498.20 52586.86 88888.00 2024-02-09 15:14:41.908 040 15846.70 498.21 52586.87 88888.00 2024-02-09 15:14:42.408 040 15846.66 498.25 52586.96 88888.00 2024-02-09 15:14:42.908 040 15846.62 498.21 52586.98 88888.00 2024-02-09 15:14:43.408 040 15846.67 498.21 52586.95 88888.00 2024-02-09 15:14:43.908 040 15846.72 498.22 52586.93 88888.00 2024-02-09 15:14:44.408 040 15846.74 498.24 52586.95 88888.00 2024-02-09 15:14:44.908 040 15846.73 498.22 52586.92 88888.00 2024-02-09 15:14:45.408 040 15846.74 498.24 52586.98 88888.00 2024-02-09 15:14:45.908 040 15846.68 498.24 52586.94 88888.00 2024-02-09 15:14:46.408 040 15846.66 498.18 52586.87 88888.00 2024-02-09 15:14:46.908 040 15846.68 498.16 52586.82 88888.00 2024-02-09 15:14:47.408 040 15846.75 498.16 52586.85 88888.00 2024-02-09 15:14:47.908 040 15846.76 498.16 52586.89 88888.00 2024-02-09 15:14:48.408 040 15846.74 498.15 52586.90 88888.00 2024-02-09 15:14:48.908 040 15846.75 498.17 52586.88 88888.00 2024-02-09 15:14:49.408 040 15846.74 498.22 52586.92 88888.00 2024-02-09 15:14:49.908 040 15846.75 498.25 52586.95 88888.00 2024-02-09 15:14:50.408 040 15846.71 498.22 52586.98 88888.00 2024-02-09 15:14:50.908 040 15846.72 498.18 52586.98 88888.00 2024-02-09 15:14:51.408 040 15846.77 498.16 52586.95 88888.00 2024-02-09 15:14:51.908 040 15846.79 498.16 52586.91 88888.00 2024-02-09 15:14:52.408 040 15846.79 498.15 52586.89 88888.00 2024-02-09 15:14:52.908 040 15846.73 498.16 52586.85 88888.00 2024-02-09 15:14:53.408 040 15846.76 498.13 52586.87 88888.00 2024-02-09 15:14:53.908 040 15846.81 498.11 52586.95 88888.00 2024-02-09 15:14:54.408 040 15846.85 498.16 52586.97 88888.00 2024-02-09 15:14:55.408 040 15846.80 498.16 52586.88 88888.00 2024-02-09 15:14:55.908 040 15846.82 498.18 52586.94 88888.00 2024-02-09 15:14:56.408 040 15846.83 498.18 52587.05 88888.00 2024-02-09 15:14:56.908 040 15846.82 498.18 52587.06 88888.00 2024-02-09 15:14:57.408 040 15846.82 498.18 52586.97 88888.00 2024-02-09 15:14:57.908 040 15846.82 498.22 52586.97 88888.00 2024-02-09 15:14:58.408 040 15846.85 498.24 52586.91 88888.00 2024-02-09 15:14:58.908 040 15846.84 498.24 52586.88 88888.00 2024-02-09 15:14:59.408 040 15846.80 498.25 52586.94 88888.00 2024-02-09 15:14:59.908 040 15846.82 498.24 52586.94 88888.00 2024-02-09 15:15:00.408 040 15846.83 498.25 52586.91 88888.00 2024-02-09 15:15:00.908 040 15846.81 498.29 52586.92 88888.00 2024-02-09 15:15:01.408 040 15846.82 498.29 52586.91 88888.00 2024-02-09 15:15:01.908 040 15846.84 498.29 52586.91 88888.00 2024-02-09 15:15:02.408 040 15846.82 498.27 52586.94 88888.00 2024-02-09 15:15:02.908 040 15846.83 498.26 52586.90 88888.00 2024-02-09 15:15:03.408 040 15846.85 498.27 52586.85 88888.00 2024-02-09 15:15:03.908 040 15846.86 498.30 52586.92 88888.00 2024-02-09 15:15:04.408 040 15846.89 498.36 52586.98 88888.00 2024-02-09 15:15:05.408 040 15846.89 498.43 52586.93 88888.00 2024-02-09 15:15:05.908 040 15846.90 498.45 52586.90 88888.00 2024-02-09 15:15:06.408 040 15846.86 498.43 52586.91 88888.00 2024-02-09 15:15:06.908 040 15846.81 498.41 52586.89 88888.00 2024-02-09 15:15:07.408 040 15846.82 498.43 52586.89 88888.00 2024-02-09 15:15:07.908 040 15846.83 498.43 52586.91 88888.00 2024-02-09 15:15:08.408 040 15846.79 498.46 52586.89 88888.00 2024-02-09 15:15:08.908 040 15846.79 498.48 52586.92 88888.00 2024-02-09 15:15:09.408 040 15846.79 498.54 52586.92 88888.00 2024-02-09 15:15:09.908 040 15846.77 498.53 52586.95 88888.00 2024-02-09 15:15:10.408 040 15846.77 498.52 52586.94 88888.00 2024-02-09 15:15:10.908 040 15846.80 498.54 52586.89 88888.00 2024-02-09 15:15:11.408 040 15846.80 498.52 52586.95 88888.00 2024-02-09 15:15:11.908 040 15846.80 498.55 52587.06 88888.00 2024-02-09 15:15:12.408 040 15846.81 498.58 52587.07 88888.00 2024-02-09 15:15:12.908 040 15846.83 498.62 52587.10 88888.00 2024-02-09 15:15:13.408 040 15846.81 498.70 52587.11 88888.00 2024-02-09 15:15:13.908 040 15846.77 498.70 52587.12 88888.00 2024-02-09 15:15:14.408 040 15846.75 498.68 52587.05 88888.00 2024-02-09 15:15:14.908 040 15846.77 498.67 52587.07 88888.00 2024-02-09 15:15:15.408 040 15846.82 498.64 52587.08 88888.00 2024-02-09 15:15:15.908 040 15846.84 498.60 52587.12 88888.00 2024-02-09 15:15:16.408 040 15846.82 498.62 52587.09 88888.00 2024-02-09 15:15:16.908 040 15846.81 498.64 52586.97 88888.00 2024-02-09 15:15:17.408 040 15846.81 498.65 52586.97 88888.00 2024-02-09 15:15:17.908 040 15846.79 498.62 52586.97 88888.00 2024-02-09 15:15:18.408 040 15846.77 498.62 52586.98 88888.00 2024-02-09 15:15:18.908 040 15846.83 498.60 52586.97 88888.00 2024-02-09 15:15:19.408 040 15846.85 498.60 52586.96 88888.00 2024-02-09 15:15:19.908 040 15846.84 498.61 52586.96 88888.00 2024-02-09 15:15:20.408 040 15846.84 498.63 52586.99 88888.00 2024-02-09 15:15:20.908 040 15846.79 498.65 52587.00 88888.00 2024-02-09 15:15:21.408 040 15846.76 498.64 52587.00 88888.00 2024-02-09 15:15:21.908 040 15846.76 498.65 52587.04 88888.00 2024-02-09 15:15:22.408 040 15846.80 498.62 52587.09 88888.00 2024-02-09 15:15:22.908 040 15846.80 498.61 52587.11 88888.00 2024-02-09 15:15:23.408 040 15846.84 498.61 52587.10 88888.00 2024-02-09 15:15:23.908 040 15846.82 498.62 52587.05 88888.00 2024-02-09 15:15:24.408 040 15846.80 498.60 52586.96 88888.00 2024-02-09 15:15:24.908 040 15846.83 498.60 52586.96 88888.00 2024-02-09 15:15:25.409 040 15846.84 498.60 52586.95 88888.00 2024-02-09 15:15:25.909 040 15846.85 498.61 52587.02 88888.00 2024-02-09 15:15:26.409 040 15846.84 498.64 52587.00 88888.00 2024-02-09 15:15:26.909 040 15846.83 498.64 52587.00 88888.00 2024-02-09 15:15:27.409 040 15846.86 498.63 52586.98 88888.00 2024-02-09 15:15:27.909 040 15846.85 498.70 52586.97 88888.00 2024-02-09 15:15:28.409 040 15846.83 498.73 52587.02 88888.00 2024-02-09 15:15:28.909 040 15846.82 498.70 52586.98 88888.00 2024-02-09 15:15:29.409 040 15846.86 498.70 52586.97 88888.00 2024-02-09 15:15:29.909 040 15846.86 498.71 52586.95 88888.00 2024-02-09 15:15:30.409 040 15846.88 498.72 52586.99 88888.00 2024-02-09 15:15:30.909 040 15846.83 498.70 52586.99 88888.00 2024-02-09 15:15:31.409 040 15846.80 498.70 52587.01 88888.00 2024-02-09 15:15:31.909 040 15846.80 498.71 52586.99 88888.00 2024-02-09 15:15:32.409 040 15846.82 498.70 52586.96 88888.00 2024-02-09 15:15:32.909 040 15846.85 498.67 52587.00 88888.00 2024-02-09 15:15:33.409 040 15846.83 498.65 52586.95 88888.00 2024-02-09 15:15:33.909 040 15846.84 498.68 52586.95 88888.00 2024-02-09 15:15:34.409 040 15846.82 498.68 52586.93 88888.00 2024-02-09 15:15:34.909 040 15846.80 498.72 52586.92 88888.00 2024-02-09 15:15:35.409 040 15846.82 498.70 52586.94 88888.00 2024-02-09 15:15:35.909 040 15846.85 498.67 52586.96 88888.00 2024-02-09 15:15:36.409 040 15846.83 498.67 52586.93 88888.00 2024-02-09 15:15:36.909 040 15846.84 498.65 52586.97 88888.00 2024-02-09 15:15:37.409 040 15846.80 498.69 52587.00 88888.00 2024-02-09 15:15:37.909 040 15846.80 498.72 52586.94 88888.00 2024-02-09 15:15:38.409 040 15846.82 498.73 52586.89 88888.00 2024-02-09 15:15:38.909 040 15846.84 498.70 52586.91 88888.00 2024-02-09 15:15:39.409 040 15846.82 498.69 52586.85 88888.00 2024-02-09 15:15:39.909 040 15846.82 498.68 52586.89 88888.00 2024-02-09 15:15:40.409 040 15846.84 498.69 52586.93 88888.00 2024-02-09 15:15:40.909 040 15846.83 498.72 52586.93 88888.00 2024-02-09 15:15:41.409 040 15846.79 498.76 52586.96 88888.00 2024-02-09 15:15:41.909 040 15846.82 498.74 52586.93 88888.00 2024-02-09 15:15:42.409 040 15846.89 498.78 52586.94 88888.00 2024-02-09 15:15:42.909 040 15846.92 498.81 52586.96 88888.00 2024-02-09 15:15:43.409 040 15846.88 498.80 52586.95 88888.00 2024-02-09 15:15:43.909 040 15846.84 498.80 52587.00 88888.00 2024-02-09 15:15:44.409 040 15846.80 498.84 52587.04 88888.00 2024-02-09 15:15:44.909 040 15846.80 498.81 52587.06 88888.00 2024-02-09 15:15:45.409 040 15846.76 498.85 52587.00 88888.00 2024-02-09 15:15:45.909 040 15846.77 498.82 52586.92 88888.00 2024-02-09 15:15:46.409 040 15846.80 498.79 52586.96 88888.00 2024-02-09 15:15:46.909 040 15846.84 498.81 52587.01 88888.00 2024-02-09 15:15:47.409 040 15846.86 498.81 52587.08 88888.00 2024-02-09 15:15:47.909 040 15846.83 498.81 52587.08 88888.00 2024-02-09 15:15:48.409 040 15846.83 498.82 52586.99 88888.00 2024-02-09 15:15:48.909 040 15846.85 498.80 52586.99 88888.00 2024-02-09 15:15:49.409 040 15846.82 498.80 52586.97 88888.00 2024-02-09 15:15:49.909 040 15846.82 498.81 52586.97 88888.00 2024-02-09 15:15:50.409 040 15846.85 498.78 52587.01 88888.00 2024-02-09 15:15:50.909 040 15846.84 498.77 52587.05 88888.00 2024-02-09 15:15:51.409 040 15846.85 498.78 52587.00 88888.00 2024-02-09 15:15:51.909 040 15846.89 498.78 52587.01 88888.00 2024-02-09 15:15:52.409 040 15846.91 498.79 52586.98 88888.00 2024-02-09 15:15:52.909 040 15846.91 498.80 52586.99 88888.00 2024-02-09 15:15:53.409 040 15846.89 498.79 52586.93 88888.00 2024-02-09 15:15:53.909 040 15846.85 498.80 52586.93 88888.00 2024-02-09 15:15:54.409 040 15846.85 498.84 52586.95 88888.00 2024-02-09 15:15:54.909 040 15846.88 498.79 52587.05 88888.00 2024-02-09 15:15:55.409 040 15846.85 498.77 52587.09 88888.00 2024-02-09 15:15:55.909 040 15846.84 498.74 52587.06 88888.00 2024-02-09 15:15:56.409 040 15846.84 498.72 52586.98 88888.00 2024-02-09 15:15:56.909 040 15846.83 498.77 52586.95 88888.00 2024-02-09 15:15:57.409 040 15846.80 498.79 52586.97 88888.00 2024-02-09 15:15:57.909 040 15846.86 498.81 52586.99 88888.00 2024-02-09 15:15:58.409 040 15846.89 498.80 52586.95 88888.00 2024-02-09 15:15:58.909 040 15846.85 498.77 52587.01 88888.00 2024-02-09 15:15:59.409 040 15846.86 498.74 52587.01 88888.00 2024-02-09 15:15:59.909 040 15846.92 498.72 52587.00 88888.00 2024-02-09 15:16:00.409 040 15846.89 498.72 52586.97 88888.00 2024-02-09 15:16:00.909 040 15846.86 498.77 52586.98 88888.00 2024-02-09 15:16:01.409 040 15846.89 498.77 52587.01 88888.00 2024-02-09 15:16:01.909 040 15846.84 498.80 52587.05 88888.00 2024-02-09 15:16:02.409 040 15846.89 498.79 52587.06 88888.00 2024-02-09 15:16:02.909 040 15846.91 498.77 52587.06 88888.00 2024-02-09 15:16:03.409 040 15846.90 498.74 52587.05 88888.00 2024-02-09 15:16:03.909 040 15846.88 498.71 52586.99 88888.00 2024-02-09 15:16:04.409 040 15846.84 498.71 52586.96 88888.00 2024-02-09 15:16:04.909 040 15846.86 498.70 52586.94 88888.00 2024-02-09 15:16:05.409 040 15846.88 498.70 52586.90 88888.00 2024-02-09 15:16:05.909 040 15846.85 498.70 52586.93 88888.00 2024-02-09 15:16:06.409 040 15846.80 498.67 52586.91 88888.00 2024-02-09 15:16:06.909 040 15846.82 498.64 52586.93 88888.00 2024-02-09 15:16:07.409 040 15846.83 498.65 52586.97 88888.00 2024-02-09 15:16:07.909 040 15846.82 498.67 52586.94 88888.00 2024-02-09 15:16:08.409 040 15846.85 498.65 52586.95 88888.00 2024-02-09 15:16:08.909 040 15846.89 498.65 52586.88 88888.00 2024-02-09 15:16:09.409 040 15846.89 498.68 52586.91 88888.00 2024-02-09 15:16:09.909 040 15846.86 498.68 52586.89 88888.00 2024-02-09 15:16:10.409 040 15846.85 498.69 52586.90 88888.00 2024-02-09 15:16:10.909 040 15846.84 498.69 52586.95 88888.00 2024-02-09 15:16:11.409 040 15846.86 498.65 52586.96 88888.00 2024-02-09 15:16:11.909 040 15846.86 498.64 52586.97 88888.00 2024-02-09 15:16:12.409 040 15846.89 498.64 52586.96 88888.00 2024-02-09 15:16:12.909 040 15846.86 498.64 52586.97 88888.00 2024-02-09 15:16:13.409 040 15846.91 498.71 52586.96 88888.00 2024-02-09 15:16:13.909 040 15846.95 498.72 52587.01 88888.00 2024-02-09 15:16:14.409 040 15846.92 498.65 52587.02 88888.00 2024-02-09 15:16:14.909 040 15846.93 498.64 52586.96 88888.00 2024-02-09 15:16:15.409 040 15846.98 498.62 52586.98 88888.00 2024-02-09 15:16:15.909 040 15846.99 498.62 52587.01 88888.00 2024-02-09 15:16:16.409 040 15847.03 498.61 52587.06 88888.00 2024-02-09 15:16:16.909 040 15847.00 498.60 52587.06 88888.00 2024-02-09 15:16:17.409 040 15846.95 498.61 52587.01 88888.00 2024-02-09 15:16:17.909 040 15846.95 498.60 52586.99 88888.00 2024-02-09 15:16:18.409 040 15846.97 498.62 52587.02 88888.00 2024-02-09 15:16:18.909 040 15846.92 498.63 52587.01 88888.00 2024-02-09 15:16:19.409 040 15846.92 498.59 52587.00 88888.00 2024-02-09 15:16:19.909 040 15846.94 498.56 52587.04 88888.00 2024-02-09 15:16:20.409 040 15846.93 498.55 52587.04 88888.00 2024-02-09 15:16:20.909 040 15846.98 498.58 52587.05 88888.00 2024-02-09 15:16:21.409 040 15846.95 498.56 52587.04 88888.00 2024-02-09 15:16:21.909 040 15846.94 498.48 52586.97 88888.00 2024-02-09 15:16:22.409 040 15846.93 498.50 52586.95 88888.00 2024-02-09 15:16:22.909 040 15846.91 498.51 52586.90 88888.00 2024-02-09 15:16:23.409 040 15846.93 498.51 52586.89 88888.00 2024-02-09 15:16:23.909 040 15846.97 498.48 52587.01 88888.00 2024-02-09 15:16:24.409 040 15846.98 498.48 52587.06 88888.00 2024-02-09 15:16:24.909 040 15846.98 498.47 52587.07 88888.00 2024-02-09 15:16:25.409 040 15846.98 498.46 52587.02 88888.00 2024-02-09 15:16:25.909 040 15847.06 498.48 52587.04 88888.00 2024-02-09 15:16:26.409 040 15846.99 498.50 52587.00 88888.00 2024-02-09 15:16:26.909 040 15846.98 498.51 52586.99 88888.00 2024-02-09 15:16:27.409 040 15846.99 498.50 52586.99 88888.00 2024-02-09 15:16:27.909 040 15846.98 498.46 52587.05 88888.00 2024-02-09 15:16:28.409 040 15846.94 498.46 52587.04 88888.00 2024-02-09 15:16:28.909 040 15846.98 498.48 52587.04 88888.00 2024-02-09 15:16:29.409 040 15846.97 498.46 52586.95 88888.00 2024-02-09 15:16:29.909 040 15846.98 498.44 52586.98 88888.00 2024-02-09 15:16:30.409 040 15847.01 498.45 52587.02 88888.00 2024-02-09 15:16:30.909 040 15846.97 498.45 52587.06 88888.00 2024-02-09 15:16:31.409 040 15846.95 498.44 52587.00 88888.00 2024-02-09 15:16:31.909 040 15846.98 498.47 52586.98 88888.00 2024-02-09 15:16:32.409 040 15846.93 498.48 52586.96 88888.00 2024-02-09 15:16:32.909 040 15846.89 498.50 52586.97 88888.00 2024-02-09 15:16:33.409 040 15846.89 498.50 52587.05 88888.00 2024-02-09 15:16:33.909 040 15846.90 498.47 52587.04 88888.00 2024-02-09 15:16:34.409 040 15846.89 498.46 52587.04 88888.00 2024-02-09 15:16:34.909 040 15846.88 498.50 52587.06 88888.00 2024-02-09 15:16:35.409 040 15846.92 498.53 52587.05 88888.00 2024-02-09 15:16:35.909 040 15846.91 498.53 52587.02 88888.00 2024-02-09 15:16:36.409 040 15846.84 498.51 52587.00 88888.00 2024-02-09 15:16:36.909 040 15846.88 498.54 52586.98 88888.00 2024-02-09 15:16:37.409 040 15846.93 498.58 52586.97 88888.00 2024-02-09 15:16:37.909 040 15846.93 498.60 52587.01 88888.00 2024-02-09 15:16:38.409 040 15846.93 498.64 52587.10 88888.00 2024-02-09 15:16:38.909 040 15846.90 498.64 52587.11 88888.00 2024-02-09 15:16:39.409 040 15846.84 498.62 52587.01 88888.00 2024-02-09 15:16:39.909 040 15846.85 498.60 52586.99 88888.00 2024-02-09 15:16:40.409 040 15846.83 498.61 52587.00 88888.00 2024-02-09 15:16:40.909 040 15846.84 498.60 52587.00 88888.00 2024-02-09 15:16:41.409 040 15846.79 498.61 52586.99 88888.00 2024-02-09 15:16:41.909 040 15846.79 498.61 52587.06 88888.00 2024-02-09 15:16:42.409 040 15846.88 498.61 52587.05 88888.00 2024-02-09 15:16:42.909 040 15846.86 498.61 52587.11 88888.00 2024-02-09 15:16:43.409 040 15846.82 498.59 52587.10 88888.00 2024-02-09 15:16:43.909 040 15846.83 498.62 52587.10 88888.00 2024-02-09 15:16:44.409 040 15846.81 498.61 52587.09 88888.00 2024-02-09 15:16:44.909 040 15846.82 498.65 52587.15 88888.00 2024-02-09 15:16:45.409 040 15846.82 498.68 52587.18 88888.00 2024-02-09 15:16:45.909 040 15846.83 498.67 52587.16 88888.00 2024-02-09 15:16:46.409 040 15846.82 498.61 52587.18 88888.00 2024-02-09 15:16:46.909 040 15846.80 498.65 52587.18 88888.00 2024-02-09 15:16:47.409 040 15846.74 498.65 52587.17 88888.00 2024-02-09 15:16:47.909 040 15846.75 498.61 52587.15 88888.00 2024-02-09 15:16:48.409 040 15846.74 498.59 52587.15 88888.00 2024-02-09 15:16:48.909 040 15846.71 498.55 52587.17 88888.00 2024-02-09 15:16:49.409 040 15846.72 498.60 52587.11 88888.00 2024-02-09 15:16:49.909 040 15846.76 498.61 52587.10 88888.00 2024-02-09 15:16:50.409 040 15846.73 498.61 52587.07 88888.00 2024-02-09 15:16:50.909 040 15846.77 498.58 52587.09 88888.00 2024-02-09 15:16:51.409 040 15846.72 498.59 52587.11 88888.00 2024-02-09 15:16:51.909 040 15846.76 498.61 52587.13 88888.00 2024-02-09 15:16:52.409 040 15846.77 498.62 52587.16 88888.00 2024-02-09 15:16:52.909 040 15846.80 498.61 52587.15 88888.00 2024-02-09 15:16:53.409 040 15846.81 498.58 52587.15 88888.00 2024-02-09 15:16:53.909 040 15846.84 498.58 52587.13 88888.00 2024-02-09 15:16:54.409 040 15846.86 498.56 52587.08 88888.00 2024-02-09 15:16:54.909 040 15846.91 498.58 52587.10 88888.00 2024-02-09 15:16:55.409 040 15846.93 498.59 52587.09 88888.00 2024-02-09 15:16:55.909 040 15846.98 498.61 52587.10 88888.00 2024-02-09 15:16:56.409 040 15846.92 498.60 52587.14 88888.00 2024-02-09 15:16:56.909 040 15847.00 498.62 52587.17 88888.00 2024-02-09 15:16:57.409 040 15847.06 498.69 52587.14 88888.00 2024-02-09 15:16:57.909 040 15847.02 498.70 52587.09 88888.00 2024-02-09 15:16:58.409 040 15846.99 498.73 52587.01 88888.00 2024-02-09 15:16:58.909 040 15847.02 498.74 52587.04 88888.00 2024-02-09 15:16:59.409 040 15847.07 498.84 52587.14 88888.00 2024-02-09 15:16:59.909 040 15847.06 498.88 52587.17 88888.00 2024-02-09 15:17:00.409 040 15847.07 498.86 52587.13 88888.00 2024-02-09 15:17:00.909 040 15847.09 498.91 52587.13 88888.00 2024-02-09 15:17:01.409 040 15847.07 498.91 52587.12 88888.00 2024-02-09 15:17:01.909 040 15847.04 498.93 52587.12 88888.00 2024-02-09 15:17:02.409 040 15847.06 498.96 52587.15 88888.00 2024-02-09 15:17:02.909 040 15847.07 498.94 52587.12 88888.00 2024-02-09 15:17:03.409 040 15847.04 498.95 52587.07 88888.00 2024-02-09 15:17:03.909 040 15847.07 498.94 52587.06 88888.00 2024-02-09 15:17:04.409 040 15847.09 498.98 52587.09 88888.00 2024-02-09 15:17:04.909 040 15847.07 498.99 52587.06 88888.00 2024-02-09 15:17:05.409 040 15847.06 498.97 52587.00 88888.00 2024-02-09 15:17:05.909 040 15847.07 498.97 52587.05 88888.00 2024-02-09 15:17:06.409 040 15847.07 499.00 52587.08 88888.00 2024-02-09 15:17:06.909 040 15847.11 498.99 52587.07 88888.00 2024-02-09 15:17:07.409 040 15847.11 498.97 52586.97 88888.00 2024-02-09 15:17:07.909 040 15847.17 498.97 52586.96 88888.00 2024-02-09 15:17:08.409 040 15847.27 499.05 52586.86 88888.00 2024-02-09 15:17:08.909 040 15847.33 499.08 52586.80 88888.00 2024-02-09 15:17:09.409 040 15847.40 499.19 52586.73 88888.00 2024-02-09 15:17:09.909 040 15847.45 499.23 52586.64 88888.00 2024-02-09 15:17:10.409 040 15847.53 499.37 52586.57 88888.00 2024-02-09 15:17:10.909 040 15847.61 499.58 52586.48 88888.00 2024-02-09 15:17:11.409 040 15847.64 499.73 52586.34 88888.00 2024-02-09 15:17:11.909 040 15847.72 499.93 52586.30 88888.00 2024-02-09 15:17:12.409 040 15847.78 500.16 52586.29 88888.00 2024-02-09 15:17:12.909 040 15847.73 500.40 52586.21 88888.00 2024-02-09 15:17:13.409 040 15847.57 500.68 52586.22 88888.00 2024-02-09 15:17:13.909 040 15847.36 500.83 52586.28 88888.00 2024-02-09 15:17:14.409 040 15847.17 500.90 52586.35 88888.00 2024-02-09 15:17:14.909 040 15846.91 500.87 52586.44 88888.00 2024-02-09 15:17:15.409 040 15846.68 500.75 52586.50 88888.00 2024-02-09 15:17:15.909 040 15846.48 500.59 52586.58 88888.00 2024-02-09 15:17:16.409 040 15846.40 500.42 52586.69 88888.00 2024-02-09 15:17:16.909 040 15846.27 500.25 52586.78 88888.00 2024-02-09 15:17:17.409 040 15846.23 500.14 52586.93 88888.00 2024-02-09 15:17:17.909 040 15846.20 499.95 52587.00 88888.00 2024-02-09 15:17:18.409 040 15846.25 499.79 52586.98 88888.00 2024-02-09 15:17:18.909 040 15846.25 499.71 52587.09 88888.00 2024-02-09 15:17:19.409 040 15846.22 499.63 52587.16 88888.00 2024-02-09 15:17:19.909 040 15846.19 499.55 52587.19 88888.00 2024-02-09 15:17:20.409 040 15846.22 499.50 52587.26 88888.00 2024-02-09 15:17:20.909 040 15846.22 499.48 52587.30 88888.00 2024-02-09 15:17:21.409 040 15846.22 499.45 52587.36 88888.00 2024-02-09 15:17:21.909 040 15846.25 499.43 52587.39 88888.00 2024-02-09 15:17:22.409 040 15846.28 499.45 52587.41 88888.00 2024-02-09 15:17:22.909 040 15846.30 499.42 52587.44 88888.00 2024-02-09 15:17:23.409 040 15846.27 499.38 52587.44 88888.00 2024-02-09 15:17:23.909 040 15846.27 499.38 52587.46 88888.00 2024-02-09 15:17:24.409 040 15846.27 499.37 52587.47 88888.00 2024-02-09 15:17:24.909 040 15846.28 499.38 52587.49 88888.00 2024-02-09 15:17:25.409 040 15846.27 499.36 52587.48 88888.00 2024-02-09 15:17:25.909 040 15846.27 499.39 52587.49 88888.00 2024-02-09 15:17:26.909 040 15846.26 499.41 52587.50 88888.00 2024-02-09 15:17:27.409 040 15846.25 499.40 52587.48 88888.00 2024-02-09 15:17:27.909 040 15846.23 499.42 52587.48 88888.00 2024-02-09 15:17:28.409 040 15846.27 499.45 52587.52 88888.00 2024-02-09 15:17:28.909 040 15846.26 499.47 52587.51 88888.00 2024-02-09 15:17:29.409 040 15846.25 499.47 52587.56 88888.00 2024-02-09 15:17:29.909 040 15846.26 499.43 52587.59 88888.00 2024-02-09 15:17:30.409 040 15846.31 499.41 52587.56 88888.00 2024-02-09 15:17:30.909 040 15846.25 499.47 52587.51 88888.00 2024-02-09 15:17:31.409 040 15846.25 499.46 52587.49 88888.00 2024-02-09 15:17:31.909 040 15846.25 499.43 52587.53 88888.00 2024-02-09 15:17:32.409 040 15846.26 499.49 52587.57 88888.00 2024-02-09 15:17:32.909 040 15846.25 499.49 52587.58 88888.00 2024-02-09 15:17:33.409 040 15846.18 499.43 52587.58 88888.00 2024-02-09 15:17:33.909 040 15846.20 499.45 52587.59 88888.00 2024-02-09 15:17:34.909 040 15846.18 499.46 52587.67 88888.00 2024-02-09 15:17:35.409 040 15846.17 499.49 52587.67 88888.00 2024-02-09 15:17:35.909 040 15846.16 499.46 52587.70 88888.00 2024-02-09 15:17:36.409 040 15846.13 499.42 52587.68 88888.00 2024-02-09 15:17:36.909 040 15846.10 499.43 52587.62 88888.00 2024-02-09 15:17:37.409 040 15846.08 499.45 52587.61 88888.00 2024-02-09 15:17:37.909 040 15846.10 499.46 52587.66 88888.00 2024-02-09 15:17:38.409 040 15846.09 499.46 52587.68 88888.00 2024-02-09 15:17:38.909 040 15846.09 499.48 52587.62 88888.00 2024-02-09 15:17:39.409 040 15846.13 499.49 52587.58 88888.00 2024-02-09 15:17:39.909 040 15846.10 499.49 52587.58 88888.00 2024-02-09 15:17:40.409 040 15846.07 499.53 52587.61 88888.00 2024-02-09 15:17:40.909 040 15846.09 499.51 52587.56 88888.00 2024-02-09 15:17:41.409 040 15846.07 499.51 52587.52 88888.00 2024-02-09 15:17:41.909 040 15846.05 499.49 52587.57 88888.00 2024-02-09 15:17:42.409 040 15846.07 499.48 52587.60 88888.00 2024-02-09 15:17:42.909 040 15846.05 499.46 52587.62 88888.00 2024-02-09 15:17:43.409 040 15846.00 499.48 52587.62 88888.00 2024-02-09 15:17:43.909 040 15846.05 499.49 52587.59 88888.00 2024-02-09 15:17:44.909 040 15845.94 499.45 52587.60 88888.00 2024-02-09 15:17:45.409 040 15846.01 499.48 52587.65 88888.00 2024-02-09 15:17:45.909 040 15845.99 499.48 52587.65 88888.00 2024-02-09 15:17:46.409 040 15845.96 499.48 52587.60 88888.00 2024-02-09 15:17:46.909 040 15845.98 499.53 52587.59 88888.00 2024-02-09 15:17:47.409 040 15845.94 499.54 52587.63 88888.00 2024-02-09 15:17:47.909 040 15845.87 499.57 52587.66 88888.00 2024-02-09 15:17:48.409 040 15845.91 499.54 52587.65 88888.00 2024-02-09 15:17:48.909 040 15845.90 499.50 52587.56 88888.00 2024-02-09 15:17:49.409 040 15845.89 499.51 52587.54 88888.00 2024-02-09 15:17:49.909 040 15845.93 499.55 52587.61 88888.00 2024-02-09 15:17:50.409 040 15845.94 499.55 52587.62 88888.00 2024-02-09 15:17:50.909 040 15845.90 499.50 52587.59 88888.00 2024-02-09 15:17:51.409 040 15845.90 499.47 52587.61 88888.00 2024-02-09 15:17:51.909 040 15845.89 499.48 52587.56 88888.00 2024-02-09 15:17:52.409 040 15845.91 499.54 52587.51 88888.00 2024-02-09 15:17:52.909 040 15845.86 499.56 52587.58 88888.00 2024-02-09 15:17:53.409 040 15845.86 499.57 52587.56 88888.00 2024-02-09 15:17:53.909 040 15845.92 499.57 52587.58 88888.00 2024-02-09 15:17:54.409 040 15845.90 499.55 52587.62 88888.00 2024-02-09 15:17:54.909 040 15845.91 499.54 52587.62 88888.00 2024-02-09 15:17:55.409 040 15845.96 499.50 52587.59 88888.00 2024-02-09 15:17:55.909 040 15845.86 499.49 52587.50 88888.00 2024-02-09 15:17:56.409 040 15845.84 499.51 52587.50 88888.00 2024-02-09 15:17:56.909 040 15845.85 499.50 52587.54 88888.00 2024-02-09 15:17:57.409 040 15845.84 499.50 52587.52 88888.00 2024-02-09 15:17:57.909 040 15845.87 499.54 52587.50 88888.00 2024-02-09 15:17:58.409 040 15845.89 499.56 52587.53 88888.00 2024-02-09 15:17:58.909 040 15845.85 499.53 52587.51 88888.00 2024-02-09 15:17:59.409 040 15845.85 499.57 52587.50 88888.00 2024-02-09 15:17:59.909 040 15845.90 499.60 52587.47 88888.00 2024-02-09 15:18:00.409 040 15845.89 499.60 52587.49 88888.00 2024-02-09 15:18:00.909 040 15845.89 499.62 52587.53 88888.00 2024-02-09 15:18:01.409 040 15845.84 499.62 52587.52 88888.00 2024-02-09 15:18:01.909 040 15845.87 499.59 52587.52 88888.00 2024-02-09 15:18:02.409 040 15845.86 499.58 52587.53 88888.00 2024-02-09 15:18:02.909 040 15845.84 499.66 52587.53 88888.00 2024-02-09 15:18:03.409 040 15845.91 499.69 52587.54 88888.00 2024-02-09 15:18:03.909 040 15845.87 499.69 52587.57 88888.00 2024-02-09 15:18:04.409 040 15845.89 499.69 52587.60 88888.00 2024-02-09 15:18:04.909 040 15845.84 499.68 52587.59 88888.00 2024-02-09 15:18:05.409 040 15845.84 499.69 52587.58 88888.00 2024-02-09 15:18:05.909 040 15845.84 499.71 52587.59 88888.00 2024-02-09 15:18:06.409 040 15845.79 499.68 52587.59 88888.00 2024-02-09 15:18:06.909 040 15845.81 499.64 52587.58 88888.00 2024-02-09 15:18:07.409 040 15845.79 499.58 52587.56 88888.00 2024-02-09 15:18:08.409 040 15845.76 499.60 52587.50 88888.00 2024-02-09 15:18:08.909 040 15845.75 499.64 52587.54 88888.00 2024-02-09 15:18:09.409 040 15845.72 499.64 52587.57 88888.00 2024-02-09 15:18:09.909 040 15845.67 499.62 52587.58 88888.00 2024-02-09 15:18:10.409 040 15845.72 499.57 52587.51 88888.00 2024-02-09 15:18:10.909 040 15845.68 499.58 52587.44 88888.00 2024-02-09 15:18:11.409 040 15845.74 499.58 52587.51 88888.00 2024-02-09 15:18:11.909 040 15845.84 499.57 52587.52 88888.00 2024-02-09 15:18:12.409 040 15845.82 499.60 52587.48 88888.00 2024-02-09 15:18:12.909 040 15845.83 499.60 52587.44 88888.00 2024-02-09 15:18:13.409 040 15845.77 499.58 52587.40 88888.00 2024-02-09 15:18:13.909 040 15845.77 499.55 52587.48 88888.00 2024-02-09 15:18:14.409 040 15845.80 499.57 52587.39 88888.00 2024-02-09 15:18:14.909 040 15845.77 499.58 52587.42 88888.00 2024-02-09 15:18:15.409 040 15845.71 499.56 52587.49 88888.00 2024-02-09 15:18:15.909 040 15845.75 499.55 52587.48 88888.00 2024-02-09 15:18:16.409 040 15845.77 499.55 52587.49 88888.00 2024-02-09 15:18:16.909 040 15845.74 499.54 52587.50 88888.00 2024-02-09 15:18:17.409 040 15845.71 499.55 52587.48 88888.00 2024-02-09 15:18:18.409 040 15845.68 499.51 52587.48 88888.00 2024-02-09 15:18:18.909 040 15845.64 499.54 52587.45 88888.00 2024-02-09 15:18:19.409 040 15845.58 499.56 52587.45 88888.00 2024-02-09 15:18:19.909 040 15845.59 499.54 52587.46 88888.00 2024-02-09 15:18:20.409 040 15845.64 499.54 52587.51 88888.00 2024-02-09 15:18:20.909 040 15845.63 499.53 52587.48 88888.00 2024-02-09 15:18:21.409 040 15845.63 499.54 52587.39 88888.00 2024-02-09 15:18:21.909 040 15845.70 499.55 52587.46 88888.00 2024-02-09 15:18:22.409 040 15845.67 499.50 52587.49 88888.00 2024-02-09 15:18:22.909 040 15845.64 499.50 52587.49 88888.00 2024-02-09 15:18:23.409 040 15845.63 499.49 52587.48 88888.00 2024-02-09 15:18:23.909 040 15845.57 499.51 52587.47 88888.00 2024-02-09 15:18:24.409 040 15845.56 499.51 52587.42 88888.00 2024-02-09 15:18:24.909 040 15845.57 499.51 52587.40 88888.00 2024-02-09 15:18:25.409 040 15845.55 499.54 52587.37 88888.00 2024-02-09 15:18:25.909 040 15845.54 499.55 52587.36 88888.00 2024-02-09 15:18:26.409 040 15845.62 499.53 52587.37 88888.00 2024-02-09 15:18:26.909 040 15845.66 499.51 52587.38 88888.00 2024-02-09 15:18:27.409 040 15845.66 499.50 52587.37 88888.00 2024-02-09 15:18:27.909 040 15845.63 499.47 52587.40 88888.00 2024-02-09 15:18:28.409 040 15845.61 499.45 52587.44 88888.00 2024-02-09 15:18:28.909 040 15845.61 499.39 52587.44 88888.00 2024-02-09 15:18:29.409 040 15845.61 499.37 52587.46 88888.00 2024-02-09 15:18:29.909 040 15845.57 499.37 52587.40 88888.00 2024-02-09 15:18:30.409 040 15845.58 499.39 52587.38 88888.00 2024-02-09 15:18:30.909 040 15845.57 499.42 52587.37 88888.00 2024-02-09 15:18:31.409 040 15845.59 499.40 52587.33 88888.00 2024-02-09 15:18:31.909 040 15845.57 499.36 52587.32 88888.00 2024-02-09 15:18:32.409 040 15845.61 499.38 52587.36 88888.00 2024-02-09 15:18:32.909 040 15845.59 499.36 52587.45 88888.00 2024-02-09 15:18:33.409 040 15845.55 499.32 52587.46 88888.00 2024-02-09 15:18:33.909 040 15845.54 499.31 52587.47 88888.00 2024-02-09 15:18:34.409 040 15845.55 499.32 52587.46 88888.00 2024-02-09 15:18:34.909 040 15845.54 499.33 52587.46 88888.00 2024-02-09 15:18:35.409 040 15845.50 499.29 52587.37 88888.00 2024-02-09 15:18:35.909 040 15845.48 499.26 52587.37 88888.00 2024-02-09 15:18:36.409 040 15845.46 499.28 52587.39 88888.00 2024-02-09 15:18:36.909 040 15845.49 499.28 52587.38 88888.00 2024-02-09 15:18:37.409 040 15845.54 499.24 52587.38 88888.00 2024-02-09 15:18:37.909 040 15845.55 499.22 52587.33 88888.00 2024-02-09 15:18:38.409 040 15845.52 499.24 52587.34 88888.00 2024-02-09 15:18:38.909 040 15845.54 499.23 52587.32 88888.00 2024-02-09 15:18:39.409 040 15845.57 499.24 52587.29 88888.00 2024-02-09 15:18:39.909 040 15845.58 499.23 52587.29 88888.00 2024-02-09 15:18:40.409 040 15845.62 499.23 52587.25 88888.00 2024-02-09 15:18:40.909 040 15845.58 499.21 52587.24 88888.00 2024-02-09 15:18:41.409 040 15845.58 499.17 52587.27 88888.00 2024-02-09 15:18:41.909 040 15845.61 499.19 52587.28 88888.00 2024-02-09 15:18:42.409 040 15845.58 499.24 52587.30 88888.00 2024-02-09 15:18:42.909 040 15845.55 499.24 52587.32 88888.00 2024-02-09 15:18:43.409 040 15845.57 499.21 52587.32 88888.00 2024-02-09 15:18:43.909 040 15845.59 499.20 52587.28 88888.00 2024-02-09 15:18:44.409 040 15845.54 499.20 52587.25 88888.00 2024-02-09 15:18:44.909 040 15845.61 499.21 52587.27 88888.00 2024-02-09 15:18:45.409 040 15845.61 499.15 52587.26 88888.00 2024-02-09 15:18:45.909 040 15845.62 499.14 52587.24 88888.00 2024-02-09 15:18:46.409 040 15845.65 499.21 52587.18 88888.00 2024-02-09 15:18:46.909 040 15845.68 499.23 52587.21 88888.00 2024-02-09 15:18:47.409 040 15845.70 499.22 52587.24 88888.00 2024-02-09 15:18:47.909 040 15845.65 499.19 52587.21 88888.00 2024-02-09 15:18:48.409 040 15845.63 499.21 52587.15 88888.00 2024-02-09 15:18:48.909 040 15845.61 499.21 52587.09 88888.00 2024-02-09 15:18:49.409 040 15845.62 499.23 52587.12 88888.00 2024-02-09 15:18:49.909 040 15845.61 499.22 52587.13 88888.00 2024-02-09 15:18:50.409 040 15845.59 499.21 52587.14 88888.00 2024-02-09 15:18:50.909 040 15845.63 499.23 52587.16 88888.00 2024-02-09 15:18:51.409 040 15845.64 499.26 52587.17 88888.00 2024-02-09 15:18:51.909 040 15845.63 499.24 52587.20 88888.00 2024-02-09 15:18:52.409 040 15845.61 499.25 52587.24 88888.00 2024-02-09 15:18:52.909 040 15845.65 499.23 52587.20 88888.00 2024-02-09 15:18:53.409 040 15845.61 499.20 52587.13 88888.00 2024-02-09 15:18:53.909 040 15845.63 499.19 52587.19 88888.00 2024-02-09 15:18:54.409 040 15845.63 499.15 52587.25 88888.00 2024-02-09 15:18:54.909 040 15845.65 499.13 52587.21 88888.00 2024-02-09 15:18:55.409 040 15845.65 499.15 52587.11 88888.00 2024-02-09 15:18:55.909 040 15845.65 499.17 52587.05 88888.00 2024-02-09 15:18:56.409 040 15845.63 499.15 52587.09 88888.00 2024-02-09 15:18:56.909 040 15845.58 499.21 52587.08 88888.00 2024-02-09 15:18:57.409 040 15845.59 499.21 52587.08 88888.00 2024-02-09 15:18:57.909 040 15845.62 499.21 52587.09 88888.00 2024-02-09 15:18:58.409 040 15845.63 499.21 52587.17 88888.00 2024-02-09 15:18:58.909 040 15845.66 499.20 52587.15 88888.00 2024-02-09 15:18:59.409 040 15845.67 499.16 52587.11 88888.00 2024-02-09 15:18:59.909 040 15845.70 499.17 52587.10 88888.00 2024-02-09 15:19:00.409 040 15845.72 499.19 52587.07 88888.00 2024-02-09 15:19:00.909 040 15845.65 499.13 52587.09 88888.00 2024-02-09 15:19:01.409 040 15845.68 499.11 52587.14 88888.00 2024-02-09 15:19:01.909 040 15845.68 499.11 52587.08 88888.00 2024-02-09 15:19:02.409 040 15845.65 499.11 52587.06 88888.00 2024-02-09 15:19:02.909 040 15845.68 499.11 52587.07 88888.00 2024-02-09 15:19:03.409 040 15845.68 499.14 52587.06 88888.00 2024-02-09 15:19:03.909 040 15845.66 499.15 52587.02 88888.00 2024-02-09 15:19:04.409 040 15845.68 499.12 52587.02 88888.00 2024-02-09 15:19:04.909 040 15845.71 499.08 52587.05 88888.00 2024-02-09 15:19:05.409 040 15845.72 499.11 52587.01 88888.00 2024-02-09 15:19:05.909 040 15845.72 499.12 52587.00 88888.00 2024-02-09 15:19:06.409 040 15845.75 499.14 52587.05 88888.00 2024-02-09 15:19:06.909 040 15845.80 499.15 52587.04 88888.00 2024-02-09 15:19:07.409 040 15845.81 499.14 52586.97 88888.00 2024-02-09 15:19:07.909 040 15845.80 499.13 52586.93 88888.00 2024-02-09 15:19:08.409 040 15845.87 499.10 52586.90 88888.00 2024-02-09 15:19:08.909 040 15845.90 499.12 52586.93 88888.00 2024-02-09 15:19:09.909 040 15845.96 499.12 52586.88 88888.00 2024-02-09 15:19:10.409 040 15845.98 499.13 52586.94 88888.00 2024-02-09 15:19:10.909 040 15846.00 499.13 52586.93 88888.00 2024-02-09 15:19:11.409 040 15845.98 499.12 52586.91 88888.00 2024-02-09 15:19:11.909 040 15845.99 499.16 52586.89 88888.00 2024-02-09 15:19:12.409 040 15846.05 499.17 52586.86 88888.00 2024-02-09 15:19:12.909 040 15846.12 499.15 52586.84 88888.00 2024-02-09 15:19:13.409 040 15846.16 499.19 52586.79 88888.00 2024-02-09 15:19:13.909 040 15846.13 499.24 52586.74 88888.00 2024-02-09 15:19:14.409 040 15846.18 499.26 52586.69 88888.00 2024-02-09 15:19:14.909 040 15846.19 499.31 52586.62 88888.00 2024-02-09 15:19:15.409 040 15846.17 499.40 52586.58 88888.00 2024-02-09 15:19:15.909 040 15846.17 499.49 52586.60 88888.00 2024-02-09 15:19:16.409 040 15846.17 499.51 52586.62 88888.00 2024-02-09 15:19:16.909 040 15846.12 499.55 52586.66 88888.00 2024-02-09 15:19:17.409 040 15846.04 499.65 52586.64 88888.00 2024-02-09 15:19:17.909 040 15846.02 499.69 52586.64 88888.00 2024-02-09 15:19:18.409 040 15845.92 499.72 52586.60 88888.00 2024-02-09 15:19:18.909 040 15845.92 499.75 52586.66 88888.00 2024-02-09 15:19:19.409 040 15845.93 499.76 52586.69 88888.00 2024-02-09 15:19:19.909 040 15845.87 499.73 52586.65 88888.00 2024-02-09 15:19:20.409 040 15845.84 499.71 52586.66 88888.00 2024-02-09 15:19:20.909 040 15845.87 499.72 52586.67 88888.00 2024-02-09 15:19:21.409 040 15845.92 499.75 52586.66 88888.00 2024-02-09 15:19:21.909 040 15845.93 499.79 52586.62 88888.00 2024-02-09 15:19:22.409 040 15846.00 499.79 52586.57 88888.00 2024-02-09 15:19:22.909 040 15846.09 499.80 52586.51 88888.00 2024-02-09 15:19:23.409 040 15846.20 499.85 52586.58 88888.00 2024-02-09 15:19:23.909 040 15846.35 499.89 52586.56 88888.00 2024-02-09 15:19:24.409 040 15846.49 499.95 52586.56 88888.00 2024-02-09 15:19:24.909 040 15846.62 500.02 52586.56 88888.00 2024-02-09 15:19:25.409 040 15846.76 500.17 52586.49 88888.00 2024-02-09 15:19:25.909 040 15846.85 500.34 52586.45 88888.00 2024-02-09 15:19:26.409 040 15846.86 500.53 52586.39 88888.00 2024-02-09 15:19:26.909 040 15846.88 500.76 52586.28 88888.00 2024-02-09 15:19:27.409 040 15846.86 500.96 52586.22 88888.00 2024-02-09 15:19:27.909 040 15846.76 501.23 52586.17 88888.00 2024-02-09 15:19:28.409 040 15846.50 501.47 52586.11 88888.00 2024-02-09 15:19:28.909 040 15846.14 501.68 52586.00 88888.00 2024-02-09 15:19:29.909 040 15844.98 501.67 52585.65 88888.00 2024-02-09 15:19:30.409 040 15844.41 501.45 52585.67 88888.00 2024-02-09 15:19:30.909 040 15843.95 500.98 52585.64 88888.00 2024-02-09 15:19:31.409 040 15843.60 500.42 52585.56 88888.00 2024-02-09 15:19:31.909 040 15843.42 499.73 52585.51 88888.00 2024-02-09 15:19:32.409 040 15843.45 498.97 52585.55 88888.00 2024-02-09 15:19:32.909 040 15843.68 498.41 52585.68 88888.00 2024-02-09 15:19:33.409 040 15844.05 497.98 52585.78 88888.00 2024-02-09 15:19:33.909 040 15844.46 497.76 52585.90 88888.00 2024-02-09 15:19:34.409 040 15844.86 497.66 52585.95 88888.00 2024-02-09 15:19:34.909 040 15845.26 497.70 52586.10 88888.00 2024-02-09 15:19:35.409 040 15845.55 497.81 52586.24 88888.00 2024-02-09 15:19:35.909 040 15845.75 497.95 52586.31 88888.00 2024-02-09 15:19:36.409 040 15845.89 498.15 52586.34 88888.00 2024-02-09 15:19:36.909 040 15845.98 498.34 52586.36 88888.00 2024-02-09 15:19:37.409 040 15846.05 498.44 52586.47 88888.00 2024-02-09 15:19:37.909 040 15846.12 498.54 52586.60 88888.00 2024-02-09 15:19:38.409 040 15846.14 498.64 52586.66 88888.00 2024-02-09 15:19:38.909 040 15846.17 498.77 52586.64 88888.00 2024-02-09 15:19:39.909 040 15846.14 498.89 52586.74 88888.00 2024-02-09 15:19:40.409 040 15846.14 498.91 52586.73 88888.00 2024-02-09 15:19:40.909 040 15846.10 498.97 52586.72 88888.00 2024-02-09 15:19:41.409 040 15846.14 499.00 52586.75 88888.00 2024-02-09 15:19:41.909 040 15846.21 499.08 52586.74 88888.00 2024-02-09 15:19:42.409 040 15846.21 499.08 52586.72 88888.00 2024-02-09 15:19:42.909 040 15846.14 499.10 52586.72 88888.00 2024-02-09 15:19:43.409 040 15846.09 499.08 52586.71 88888.00 2024-02-09 15:19:43.909 040 15846.12 499.07 52586.67 88888.00 2024-02-09 15:19:44.409 040 15846.11 499.07 52586.71 88888.00 2024-02-09 15:19:44.909 040 15846.08 499.10 52586.76 88888.00 2024-02-09 15:19:45.409 040 15846.13 499.10 52586.75 88888.00 2024-02-09 15:19:45.909 040 15846.13 499.07 52586.72 88888.00 2024-02-09 15:19:46.409 040 15846.12 499.10 52586.72 88888.00 2024-02-09 15:19:46.909 040 15846.13 499.05 52586.79 88888.00 2024-02-09 15:19:47.409 040 15846.16 499.06 52586.79 88888.00 2024-02-09 15:19:47.909 040 15846.10 499.07 52586.75 88888.00 2024-02-09 15:19:48.409 040 15846.10 499.08 52586.76 88888.00 2024-02-09 15:19:48.909 040 15846.09 499.08 52586.77 88888.00 2024-02-09 15:19:49.910 040 15846.08 499.10 52586.71 88888.00 2024-02-09 15:19:50.410 040 15846.12 499.05 52586.75 88888.00 2024-02-09 15:19:50.910 040 15846.13 499.08 52586.69 88888.00 2024-02-09 15:19:51.410 040 15846.11 499.07 52586.72 88888.00 2024-02-09 15:19:51.910 040 15846.07 499.04 52586.77 88888.00 2024-02-09 15:19:52.410 040 15846.10 499.04 52586.76 88888.00 2024-02-09 15:19:52.910 040 15846.11 499.06 52586.78 88888.00 2024-02-09 15:19:53.410 040 15846.13 499.06 52586.79 88888.00 2024-02-09 15:19:53.910 040 15846.16 499.06 52586.78 88888.00 2024-02-09 15:19:54.410 040 15846.17 499.10 52586.79 88888.00 2024-02-09 15:19:54.910 040 15846.17 499.06 52586.80 88888.00 2024-02-09 15:19:55.410 040 15846.16 499.04 52586.82 88888.00 2024-02-09 15:19:55.910 040 15846.16 499.02 52586.86 88888.00 2024-02-09 15:19:56.410 040 15846.17 499.07 52586.82 88888.00 2024-02-09 15:19:56.910 040 15846.17 499.07 52586.84 88888.00 2024-02-09 15:19:57.410 040 15846.22 499.03 52586.80 88888.00 2024-02-09 15:19:57.910 040 15846.22 499.00 52586.71 88888.00 2024-02-09 15:19:58.410 040 15846.17 499.02 52586.70 88888.00 2024-02-09 15:19:58.910 040 15846.18 499.02 52586.76 88888.00 2024-02-09 15:19:59.910 040 15846.25 499.06 52586.80 88888.00 2024-02-09 15:20:00.410 040 15846.23 499.04 52586.84 88888.00 2024-02-09 15:20:00.910 040 15846.26 499.05 52586.84 88888.00 2024-02-09 15:20:01.410 040 15846.23 499.03 52586.79 88888.00 2024-02-09 15:20:01.910 040 15846.26 499.02 52586.78 88888.00 2024-02-09 15:20:02.410 040 15846.23 498.99 52586.75 88888.00 2024-02-09 15:20:02.910 040 15846.23 499.02 52586.76 88888.00 2024-02-09 15:20:03.410 040 15846.23 499.03 52586.75 88888.00 2024-02-09 15:20:03.910 040 15846.25 499.00 52586.76 88888.00 2024-02-09 15:20:04.410 040 15846.25 498.98 52586.77 88888.00 2024-02-09 15:20:04.910 040 15846.21 498.98 52586.71 88888.00 2024-02-09 15:20:05.410 040 15846.23 498.98 52586.69 88888.00 2024-02-09 15:20:05.910 040 15846.20 498.98 52586.69 88888.00 2024-02-09 15:20:06.410 040 15846.20 498.96 52586.73 88888.00 2024-02-09 15:20:06.910 040 15846.25 498.93 52586.79 88888.00 2024-02-09 15:20:07.410 040 15846.25 498.91 52586.74 88888.00 2024-02-09 15:20:07.910 040 15846.23 498.90 52586.73 88888.00 2024-02-09 15:20:08.410 040 15846.25 498.88 52586.72 88888.00 2024-02-09 15:20:08.910 040 15846.22 498.86 52586.78 88888.00 2024-02-09 15:20:09.410 040 15846.20 498.81 52586.81 88888.00 2024-02-09 15:20:09.910 040 15846.17 498.77 52586.79 88888.00 2024-02-09 15:20:10.410 040 15846.20 498.79 52586.76 88888.00 2024-02-09 15:20:10.910 040 15846.21 498.78 52586.73 88888.00 2024-02-09 15:20:11.410 040 15846.21 498.78 52586.76 88888.00 2024-02-09 15:20:11.910 040 15846.20 498.74 52586.78 88888.00 2024-02-09 15:20:12.410 040 15846.23 498.71 52586.73 88888.00 2024-02-09 15:20:12.910 040 15846.22 498.71 52586.74 88888.00 2024-02-09 15:20:13.410 040 15846.25 498.72 52586.80 88888.00 2024-02-09 15:20:13.910 040 15846.26 498.73 52586.81 88888.00 2024-02-09 15:20:14.410 040 15846.23 498.74 52586.76 88888.00 2024-02-09 15:20:14.910 040 15846.22 498.78 52586.78 88888.00 2024-02-09 15:20:15.410 040 15846.22 498.77 52586.76 88888.00 2024-02-09 15:20:15.910 040 15846.27 498.76 52586.72 88888.00 2024-02-09 15:20:16.410 040 15846.25 498.77 52586.78 88888.00 2024-02-09 15:20:16.910 040 15846.23 498.77 52586.73 88888.00 2024-02-09 15:20:17.910 040 15846.21 498.78 52586.76 88888.00 2024-02-09 15:20:18.410 040 15846.19 498.80 52586.76 88888.00 2024-02-09 15:20:18.910 040 15846.25 498.78 52586.73 88888.00 2024-02-09 15:20:19.410 040 15846.26 498.76 52586.74 88888.00 2024-02-09 15:20:19.910 040 15846.25 498.74 52586.73 88888.00 2024-02-09 15:20:20.410 040 15846.25 498.78 52586.72 88888.00 2024-02-09 15:20:20.910 040 15846.22 498.77 52586.74 88888.00 2024-02-09 15:20:21.410 040 15846.21 498.80 52586.73 88888.00 2024-02-09 15:20:21.910 040 15846.23 498.82 52586.72 88888.00 2024-02-09 15:20:22.410 040 15846.25 498.79 52586.75 88888.00 2024-02-09 15:20:22.910 040 15846.21 498.74 52586.77 88888.00 2024-02-09 15:20:23.410 040 15846.22 498.71 52586.79 88888.00 2024-02-09 15:20:23.910 040 15846.21 498.70 52586.78 88888.00 2024-02-09 15:20:24.410 040 15846.25 498.72 52586.75 88888.00 2024-02-09 15:20:24.910 040 15846.29 498.73 52586.82 88888.00 2024-02-09 15:20:25.410 040 15846.28 498.74 52586.90 88888.00 2024-02-09 15:20:25.910 040 15846.29 498.78 52586.90 88888.00 2024-02-09 15:20:26.410 040 15846.29 498.79 52586.85 88888.00 2024-02-09 15:20:26.910 040 15846.32 498.79 52586.78 88888.00 2024-02-09 15:20:27.410 040 15846.30 498.79 52586.73 88888.00 2024-02-09 15:20:27.910 040 15846.31 498.80 52586.75 88888.00 2024-02-09 15:20:28.410 040 15846.32 498.82 52586.81 88888.00 2024-02-09 15:20:28.910 040 15846.34 498.86 52586.80 88888.00 2024-02-09 15:20:29.910 040 15846.30 498.88 52586.85 88888.00 2024-02-09 15:20:30.410 040 15846.32 498.88 52586.87 88888.00 2024-02-09 15:20:30.910 040 15846.35 498.88 52586.89 88888.00 2024-02-09 15:20:31.410 040 15846.37 498.89 52586.88 88888.00 2024-02-09 15:20:31.910 040 15846.35 498.88 52586.85 88888.00 2024-02-09 15:20:32.410 040 15846.38 498.89 52586.88 88888.00 2024-02-09 15:20:32.910 040 15846.37 498.89 52586.90 88888.00 2024-02-09 15:20:33.410 040 15846.38 498.86 52586.86 88888.00 2024-02-09 15:20:33.910 040 15846.35 498.88 52586.84 88888.00 2024-02-09 15:20:34.410 040 15846.38 498.94 52586.87 88888.00 2024-02-09 15:20:34.910 040 15846.37 498.94 52586.81 88888.00 2024-02-09 15:20:35.410 040 15846.36 498.94 52586.88 88888.00 2024-02-09 15:20:35.910 040 15846.36 498.98 52586.93 88888.00 2024-02-09 15:20:36.410 040 15846.39 499.02 52586.93 88888.00 2024-02-09 15:20:36.910 040 15846.40 499.00 52586.88 88888.00 2024-02-09 15:20:37.410 040 15846.41 498.99 52586.88 88888.00 2024-02-09 15:20:37.910 040 15846.40 498.97 52586.88 88888.00 2024-02-09 15:20:38.410 040 15846.39 499.02 52586.92 88888.00 2024-02-09 15:20:38.910 040 15846.45 499.06 52586.97 88888.00 2024-02-09 15:20:39.410 040 15846.40 499.10 52587.01 88888.00 2024-02-09 15:20:39.910 040 15846.40 499.12 52586.98 88888.00 2024-02-09 15:20:40.410 040 15846.39 499.11 52586.97 88888.00 2024-02-09 15:20:40.910 040 15846.38 499.06 52586.97 88888.00 2024-02-09 15:20:41.410 040 15846.35 499.07 52586.95 88888.00 2024-02-09 15:20:41.910 040 15846.34 499.11 52586.91 88888.00 2024-02-09 15:20:42.410 040 15846.34 499.11 52586.93 88888.00 2024-02-09 15:20:42.910 040 15846.35 499.10 52586.95 88888.00 2024-02-09 15:20:43.410 040 15846.39 499.06 52586.97 88888.00 2024-02-09 15:20:43.910 040 15846.37 499.07 52587.01 88888.00 2024-02-09 15:20:44.410 040 15846.37 499.13 52586.97 88888.00 2024-02-09 15:20:44.910 040 15846.38 499.12 52586.96 88888.00 2024-02-09 15:20:45.410 040 15846.37 499.11 52586.97 88888.00 2024-02-09 15:20:45.910 040 15846.35 499.13 52586.97 88888.00 2024-02-09 15:20:46.410 040 15846.29 499.13 52586.92 88888.00 2024-02-09 15:20:46.910 040 15846.30 499.13 52586.92 88888.00 2024-02-09 15:20:47.910 040 15846.32 499.14 52586.94 88888.00 2024-02-09 15:20:48.410 040 15846.27 499.14 52586.94 88888.00 2024-02-09 15:20:48.910 040 15846.23 499.10 52586.95 88888.00 2024-02-09 15:20:49.410 040 15846.28 499.10 52587.00 88888.00 2024-02-09 15:20:49.910 040 15846.25 499.12 52587.10 88888.00 2024-02-09 15:20:50.410 040 15846.25 499.10 52587.08 88888.00 2024-02-09 15:20:50.910 040 15846.23 499.08 52587.10 88888.00 2024-02-09 15:20:51.410 040 15846.23 499.06 52587.00 88888.00 2024-02-09 15:20:51.910 040 15846.26 499.03 52587.00 88888.00 2024-02-09 15:20:52.410 040 15846.25 499.08 52587.01 88888.00 2024-02-09 15:20:52.910 040 15846.21 499.10 52586.97 88888.00 2024-02-09 15:20:53.410 040 15846.23 499.05 52586.93 88888.00 2024-02-09 15:20:53.910 040 15846.22 499.05 52586.92 88888.00 2024-02-09 15:20:54.410 040 15846.20 499.10 52586.97 88888.00 2024-02-09 15:20:54.910 040 15846.22 499.05 52586.98 88888.00 2024-02-09 15:20:55.410 040 15846.21 499.06 52586.97 88888.00 2024-02-09 15:20:55.910 040 15846.23 499.03 52586.94 88888.00 2024-02-09 15:20:56.410 040 15846.21 499.04 52586.96 88888.00 2024-02-09 15:20:56.910 040 15846.25 499.05 52586.98 88888.00 2024-02-09 15:20:57.410 040 15846.18 499.06 52587.00 88888.00 2024-02-09 15:20:57.910 040 15846.16 499.07 52587.01 88888.00 2024-02-09 15:20:58.410 040 15846.17 499.04 52586.97 88888.00 2024-02-09 15:20:58.910 040 15846.14 499.06 52586.99 88888.00 2024-02-09 15:20:59.410 040 15846.13 499.00 52586.97 88888.00 2024-02-09 15:20:59.910 040 15846.13 498.96 52587.00 88888.00 2024-02-09 15:21:00.410 040 15846.18 498.93 52587.00 88888.00 2024-02-09 15:21:00.910 040 15846.14 498.97 52586.96 88888.00 2024-02-09 15:21:01.410 040 15846.12 498.96 52586.91 88888.00 2024-02-09 15:21:01.910 040 15846.12 498.94 52586.92 88888.00 2024-02-09 15:21:02.410 040 15846.14 498.97 52586.98 88888.00 2024-02-09 15:21:02.910 040 15846.12 498.97 52586.89 88888.00 2024-02-09 15:21:03.410 040 15846.12 498.94 52586.90 88888.00 2024-02-09 15:21:03.910 040 15846.12 498.90 52586.97 88888.00 2024-02-09 15:21:04.410 040 15846.16 498.91 52587.04 88888.00 2024-02-09 15:21:04.910 040 15846.19 498.94 52587.05 88888.00 2024-02-09 15:21:05.410 040 15846.14 498.93 52587.06 88888.00 2024-02-09 15:21:05.910 040 15846.16 498.89 52587.06 88888.00 2024-02-09 15:21:06.410 040 15846.19 498.86 52587.06 88888.00 2024-02-09 15:21:06.910 040 15846.16 498.86 52587.06 88888.00 2024-02-09 15:21:07.410 040 15846.12 498.88 52587.08 88888.00 2024-02-09 15:21:07.910 040 15846.12 498.91 52587.12 88888.00 2024-02-09 15:21:08.410 040 15846.10 498.90 52587.07 88888.00 2024-02-09 15:21:08.910 040 15846.10 498.86 52587.06 88888.00 2024-02-09 15:21:09.410 040 15846.08 498.84 52587.11 88888.00 2024-02-09 15:21:09.910 040 15846.07 498.84 52587.08 88888.00 2024-02-09 15:21:10.410 040 15846.08 498.88 52587.04 88888.00 2024-02-09 15:21:10.910 040 15846.09 498.88 52587.06 88888.00 2024-02-09 15:21:11.410 040 15846.08 498.86 52587.08 88888.00 2024-02-09 15:21:11.910 040 15846.05 498.86 52587.13 88888.00 2024-02-09 15:21:12.410 040 15846.09 498.87 52587.14 88888.00 2024-02-09 15:21:12.910 040 15846.04 498.84 52587.15 88888.00 2024-02-09 15:21:13.410 040 15846.03 498.84 52587.09 88888.00 2024-02-09 15:21:13.910 040 15846.10 498.84 52587.04 88888.00 2024-02-09 15:21:14.410 040 15846.17 498.82 52587.09 88888.00 2024-02-09 15:21:14.910 040 15846.10 498.78 52587.13 88888.00 2024-02-09 15:21:15.410 040 15846.07 498.77 52587.09 88888.00 2024-02-09 15:21:15.910 040 15846.11 498.77 52587.05 88888.00 2024-02-09 15:21:16.410 040 15846.11 498.79 52587.05 88888.00 2024-02-09 15:21:16.910 040 15846.16 498.79 52587.06 88888.00 2024-02-09 15:21:17.410 040 15846.17 498.79 52586.98 88888.00 2024-02-09 15:21:17.910 040 15846.19 498.78 52587.04 88888.00 2024-02-09 15:21:18.410 040 15846.16 498.77 52587.10 88888.00 2024-02-09 15:21:18.910 040 15846.10 498.76 52587.07 88888.00 2024-02-09 15:21:19.410 040 15846.08 498.77 52587.09 88888.00 2024-02-09 15:21:19.910 040 15846.07 498.78 52587.10 88888.00 2024-02-09 15:21:20.410 040 15846.07 498.76 52587.13 88888.00 2024-02-09 15:21:21.410 040 15846.10 498.69 52587.09 88888.00 2024-02-09 15:21:21.910 040 15846.04 498.68 52587.09 88888.00 2024-02-09 15:21:22.410 040 15846.08 498.65 52587.12 88888.00 2024-02-09 15:21:22.910 040 15846.05 498.70 52587.15 88888.00 2024-02-09 15:21:23.410 040 15846.10 498.68 52587.16 88888.00 2024-02-09 15:21:23.910 040 15846.14 498.71 52587.13 88888.00 2024-02-09 15:21:24.410 040 15846.08 498.70 52587.08 88888.00 2024-02-09 15:21:24.910 040 15846.05 498.69 52587.10 88888.00 2024-02-09 15:21:25.410 040 15846.10 498.69 52587.07 88888.00 2024-02-09 15:21:25.910 040 15846.12 498.68 52587.11 88888.00 2024-02-09 15:21:26.410 040 15846.12 498.65 52587.11 88888.00 2024-02-09 15:21:26.910 040 15846.16 498.64 52587.07 88888.00 2024-02-09 15:21:27.410 040 15846.18 498.62 52587.05 88888.00 2024-02-09 15:21:27.910 040 15846.14 498.65 52587.06 88888.00 2024-02-09 15:21:28.410 040 15846.14 498.65 52587.08 88888.00 2024-02-09 15:21:28.910 040 15846.13 498.64 52587.09 88888.00 2024-02-09 15:21:29.410 040 15846.07 498.61 52587.11 88888.00 2024-02-09 15:21:29.910 040 15846.02 498.62 52587.11 88888.00 2024-02-09 15:21:30.410 040 15846.01 498.62 52587.08 88888.00 2024-02-09 15:21:30.910 040 15846.04 498.60 52587.05 88888.00 2024-02-09 15:21:31.410 040 15846.07 498.60 52586.99 88888.00 2024-02-09 15:21:31.910 040 15846.09 498.60 52586.95 88888.00 2024-02-09 15:21:32.410 040 15846.10 498.58 52587.00 88888.00 2024-02-09 15:21:32.910 040 15846.12 498.59 52587.09 88888.00 2024-02-09 15:21:33.410 040 15846.11 498.59 52587.08 88888.00 2024-02-09 15:21:33.910 040 15846.01 498.56 52587.09 88888.00 2024-02-09 15:21:34.410 040 15846.01 498.52 52587.09 88888.00 2024-02-09 15:21:34.910 040 15846.03 498.48 52587.07 88888.00 2024-02-09 15:21:35.410 040 15846.09 498.55 52587.11 88888.00 2024-02-09 15:21:35.910 040 15846.14 498.56 52587.14 88888.00 2024-02-09 15:21:36.410 040 15846.13 498.51 52587.09 88888.00 2024-02-09 15:21:36.910 040 15846.11 498.45 52587.05 88888.00 2024-02-09 15:21:37.410 040 15846.07 498.43 52587.06 88888.00 2024-02-09 15:21:37.910 040 15846.04 498.47 52587.08 88888.00 2024-02-09 15:21:38.410 040 15846.04 498.47 52587.05 88888.00 2024-02-09 15:21:38.910 040 15846.07 498.43 52586.98 88888.00 2024-02-09 15:21:39.410 040 15846.09 498.42 52586.98 88888.00 2024-02-09 15:21:39.910 040 15846.09 498.43 52587.01 88888.00 2024-02-09 15:21:40.410 040 15846.10 498.43 52587.08 88888.00 2024-02-09 15:21:41.410 040 15846.11 498.37 52587.12 88888.00 2024-02-09 15:21:41.910 040 15846.11 498.38 52587.08 88888.00 2024-02-09 15:21:42.410 040 15846.09 498.38 52587.08 88888.00 2024-02-09 15:21:42.910 040 15846.08 498.39 52587.08 88888.00 2024-02-09 15:21:43.410 040 15846.07 498.38 52587.09 88888.00 2024-02-09 15:21:43.910 040 15846.04 498.38 52587.07 88888.00 2024-02-09 15:21:44.410 040 15846.03 498.43 52587.07 88888.00 2024-02-09 15:21:44.910 040 15846.08 498.44 52587.09 88888.00 2024-02-09 15:21:45.410 040 15846.11 498.39 52587.01 88888.00 2024-02-09 15:21:45.910 040 15846.10 498.41 52586.97 88888.00 2024-02-09 15:21:46.410 040 15846.16 498.43 52586.93 88888.00 2024-02-09 15:21:46.910 040 15846.19 498.39 52586.97 88888.00 2024-02-09 15:21:47.410 040 15846.17 498.36 52587.01 88888.00 2024-02-09 15:21:47.910 040 15846.13 498.35 52587.00 88888.00 2024-02-09 15:21:48.410 040 15846.10 498.38 52587.05 88888.00 2024-02-09 15:21:48.910 040 15846.10 498.35 52587.08 88888.00 2024-02-09 15:21:49.410 040 15846.17 498.33 52587.09 88888.00 2024-02-09 15:21:49.910 040 15846.20 498.33 52587.08 88888.00 2024-02-09 15:21:50.410 040 15846.17 498.34 52587.09 88888.00 2024-02-09 15:21:50.910 040 15846.17 498.30 52587.11 88888.00 2024-02-09 15:21:51.410 040 15846.13 498.33 52587.12 88888.00 2024-02-09 15:21:51.910 040 15846.16 498.33 52587.10 88888.00 2024-02-09 15:21:52.410 040 15846.22 498.32 52587.13 88888.00 2024-02-09 15:21:52.910 040 15846.19 498.32 52587.06 88888.00 2024-02-09 15:21:53.410 040 15846.21 498.34 52586.95 88888.00 2024-02-09 15:21:53.910 040 15846.20 498.37 52586.99 88888.00 2024-02-09 15:21:54.410 040 15846.17 498.39 52587.06 88888.00 2024-02-09 15:21:54.910 040 15846.16 498.41 52587.07 88888.00 2024-02-09 15:21:55.410 040 15846.17 498.45 52587.15 88888.00 2024-02-09 15:21:55.910 040 15846.11 498.42 52587.14 88888.00 2024-02-09 15:21:56.410 040 15846.11 498.41 52587.13 88888.00 2024-02-09 15:21:56.910 040 15846.14 498.41 52587.10 88888.00 2024-02-09 15:21:57.410 040 15846.14 498.42 52587.10 88888.00 2024-02-09 15:21:57.910 040 15846.12 498.43 52587.14 88888.00 2024-02-09 15:21:58.410 040 15846.17 498.43 52587.13 88888.00 2024-02-09 15:21:58.910 040 15846.13 498.39 52587.14 88888.00 2024-02-09 15:21:59.410 040 15846.10 498.43 52587.12 88888.00 2024-02-09 15:21:59.910 040 15846.13 498.43 52587.11 88888.00 2024-02-09 15:22:00.410 040 15846.17 498.44 52587.10 88888.00 2024-02-09 15:22:00.910 040 15846.17 498.43 52587.10 88888.00 2024-02-09 15:22:01.410 040 15846.13 498.41 52587.09 88888.00 2024-02-09 15:22:01.910 040 15846.13 498.38 52587.13 88888.00 2024-02-09 15:22:02.410 040 15846.20 498.39 52587.18 88888.00 2024-02-09 15:22:02.910 040 15846.16 498.38 52587.15 88888.00 2024-02-09 15:22:03.410 040 15846.13 498.37 52587.14 88888.00 2024-02-09 15:22:03.910 040 15846.13 498.32 52587.12 88888.00 2024-02-09 15:22:04.410 040 15846.16 498.30 52587.16 88888.00 2024-02-09 15:22:04.910 040 15846.17 498.34 52587.21 88888.00 2024-02-09 15:22:05.410 040 15846.22 498.34 52587.25 88888.00 2024-02-09 15:22:05.910 040 15846.18 498.30 52587.24 88888.00 2024-02-09 15:22:06.410 040 15846.19 498.34 52587.19 88888.00 2024-02-09 15:22:06.910 040 15846.14 498.36 52587.20 88888.00 2024-02-09 15:22:07.410 040 15846.11 498.34 52587.21 88888.00 2024-02-09 15:22:07.910 040 15846.16 498.29 52587.20 88888.00 2024-02-09 15:22:08.410 040 15846.12 498.33 52587.25 88888.00 2024-02-09 15:22:08.910 040 15846.11 498.33 52587.30 88888.00 2024-02-09 15:22:09.410 040 15846.16 498.35 52587.31 88888.00 2024-02-09 15:22:09.910 040 15846.14 498.35 52587.31 88888.00 2024-02-09 15:22:10.410 040 15846.17 498.37 52587.30 88888.00 2024-02-09 15:22:10.910 040 15846.18 498.35 52587.27 88888.00 2024-02-09 15:22:11.410 040 15846.17 498.36 52587.28 88888.00 2024-02-09 15:22:11.910 040 15846.13 498.37 52587.28 88888.00 2024-02-09 15:22:12.410 040 15846.14 498.37 52587.25 88888.00 2024-02-09 15:22:12.910 040 15846.16 498.41 52587.31 88888.00 2024-02-09 15:22:13.410 040 15846.14 498.41 52587.29 88888.00 2024-02-09 15:22:13.910 040 15846.14 498.33 52587.29 88888.00 2024-02-09 15:22:14.410 040 15846.16 498.27 52587.27 88888.00 2024-02-09 15:22:14.910 040 15846.10 498.28 52587.28 88888.00 2024-02-09 15:22:15.410 040 15846.11 498.28 52587.28 88888.00 2024-02-09 15:22:15.910 040 15846.09 498.28 52587.37 88888.00 2024-02-09 15:22:16.410 040 15846.12 498.30 52587.41 88888.00 2024-02-09 15:22:16.910 040 15846.10 498.26 52587.38 88888.00 2024-02-09 15:22:17.410 040 15846.08 498.19 52587.35 88888.00 2024-02-09 15:22:17.910 040 15846.08 498.22 52587.29 88888.00 2024-02-09 15:22:18.410 040 15846.05 498.25 52587.32 88888.00 2024-02-09 15:22:18.910 040 15846.03 498.25 52587.35 88888.00 2024-02-09 15:22:19.410 040 15846.04 498.25 52587.35 88888.00 2024-02-09 15:22:19.910 040 15846.08 498.27 52587.32 88888.00 2024-02-09 15:22:20.410 040 15846.02 498.25 52587.25 88888.00 2024-02-09 15:22:20.910 040 15846.04 498.22 52587.26 88888.00 2024-02-09 15:22:21.410 040 15846.02 498.22 52587.32 88888.00 2024-02-09 15:22:21.910 040 15846.01 498.21 52587.32 88888.00 2024-02-09 15:22:22.910 040 15846.02 498.26 52587.33 88888.00 2024-02-09 15:22:23.410 040 15846.01 498.20 52587.38 88888.00 2024-02-09 15:22:23.910 040 15845.99 498.22 52587.42 88888.00 2024-02-09 15:22:24.410 040 15845.94 498.18 52587.41 88888.00 2024-02-09 15:22:24.910 040 15845.96 498.18 52587.39 88888.00 2024-02-09 15:22:25.410 040 15845.89 498.20 52587.36 88888.00 2024-02-09 15:22:25.910 040 15845.89 498.21 52587.37 88888.00 2024-02-09 15:22:26.410 040 15845.90 498.24 52587.41 88888.00 2024-02-09 15:22:26.910 040 15845.92 498.25 52587.37 88888.00 2024-02-09 15:22:27.410 040 15845.91 498.24 52587.33 88888.00 2024-02-09 15:22:27.910 040 15845.91 498.18 52587.34 88888.00 2024-02-09 15:22:28.410 040 15845.86 498.16 52587.39 88888.00 2024-02-09 15:22:28.910 040 15845.89 498.15 52587.48 88888.00 2024-02-09 15:22:29.410 040 15845.87 498.11 52587.44 88888.00 2024-02-09 15:22:29.910 040 15845.82 498.12 52587.39 88888.00 2024-02-09 15:22:30.410 040 15845.83 498.13 52587.42 88888.00 2024-02-09 15:22:30.910 040 15845.83 498.16 52587.47 88888.00 2024-02-09 15:22:31.410 040 15845.83 498.16 52587.47 88888.00 2024-02-09 15:22:31.910 040 15845.82 498.12 52587.46 88888.00 2024-02-09 15:22:32.910 040 15845.86 498.16 52587.49 88888.00 2024-02-09 15:22:33.410 040 15845.84 498.15 52587.47 88888.00 2024-02-09 15:22:33.910 040 15845.79 498.11 52587.42 88888.00 2024-02-09 15:22:34.410 040 15845.79 498.15 52587.46 88888.00 2024-02-09 15:22:34.910 040 15845.76 498.11 52587.46 88888.00 2024-02-09 15:22:35.410 040 15845.79 498.13 52587.42 88888.00 2024-02-09 15:22:35.910 040 15845.81 498.17 52587.42 88888.00 2024-02-09 15:22:36.410 040 15845.80 498.21 52587.40 88888.00 2024-02-09 15:22:36.910 040 15845.81 498.20 52587.41 88888.00 2024-02-09 15:22:37.410 040 15845.80 498.12 52587.44 88888.00 2024-02-09 15:22:37.910 040 15845.81 498.09 52587.53 88888.00 2024-02-09 15:22:38.410 040 15845.80 498.11 52587.55 88888.00 2024-02-09 15:22:38.910 040 15845.73 498.16 52587.55 88888.00 2024-02-09 15:22:39.410 040 15845.77 498.13 52587.52 88888.00 2024-02-09 15:22:39.910 040 15845.79 498.10 52587.54 88888.00 2024-02-09 15:22:40.410 040 15845.73 498.09 52587.52 88888.00 2024-02-09 15:22:40.910 040 15845.73 498.13 52587.48 88888.00 2024-02-09 15:22:41.410 040 15845.74 498.12 52587.46 88888.00 2024-02-09 15:22:41.910 040 15845.72 498.12 52587.51 88888.00 2024-02-09 15:22:42.410 040 15845.74 498.13 52587.54 88888.00 2024-02-09 15:22:42.910 040 15845.76 498.11 52587.54 88888.00 2024-02-09 15:22:43.410 040 15845.71 498.11 52587.53 88888.00 2024-02-09 15:22:43.910 040 15845.70 498.07 52587.51 88888.00 2024-02-09 15:22:44.410 040 15845.71 498.07 52587.53 88888.00 2024-02-09 15:22:44.910 040 15845.73 498.07 52587.57 88888.00 2024-02-09 15:22:45.410 040 15845.68 498.08 52587.55 88888.00 2024-02-09 15:22:45.910 040 15845.70 498.10 52587.53 88888.00 2024-02-09 15:22:46.410 040 15845.67 498.11 52587.50 88888.00 2024-02-09 15:22:46.910 040 15845.67 498.12 52587.49 88888.00 2024-02-09 15:22:47.410 040 15845.63 498.13 52587.44 88888.00 2024-02-09 15:22:47.910 040 15845.55 498.15 52587.48 88888.00 2024-02-09 15:22:48.410 040 15845.59 498.13 52587.53 88888.00 2024-02-09 15:22:48.910 040 15845.63 498.11 52587.55 88888.00 2024-02-09 15:22:49.410 040 15845.63 498.12 52587.56 88888.00 2024-02-09 15:22:49.910 040 15845.61 498.09 52587.56 88888.00 2024-02-09 15:22:50.410 040 15845.64 498.08 52587.53 88888.00 2024-02-09 15:22:50.910 040 15845.63 498.10 52587.52 88888.00 2024-02-09 15:22:51.410 040 15845.62 498.13 52587.51 88888.00 2024-02-09 15:22:51.910 040 15845.63 498.10 52587.53 88888.00 2024-02-09 15:22:52.910 040 15845.63 498.07 52587.65 88888.00 2024-02-09 15:22:53.410 040 15845.61 498.09 52587.63 88888.00 2024-02-09 15:22:53.910 040 15845.57 498.16 52587.65 88888.00 2024-02-09 15:22:54.410 040 15845.56 498.16 52587.60 88888.00 2024-02-09 15:22:54.910 040 15845.53 498.08 52587.61 88888.00 2024-02-09 15:22:55.410 040 15845.52 498.05 52587.62 88888.00 2024-02-09 15:22:55.910 040 15845.49 498.03 52587.57 88888.00 2024-02-09 15:22:56.410 040 15845.47 498.03 52587.53 88888.00 2024-02-09 15:22:56.910 040 15845.52 498.03 52587.53 88888.00 2024-02-09 15:22:57.410 040 15845.48 498.02 52587.53 88888.00 2024-02-09 15:22:57.910 040 15845.47 498.00 52587.45 88888.00 2024-02-09 15:22:58.410 040 15845.46 497.93 52587.46 88888.00 2024-02-09 15:22:58.910 040 15845.47 497.94 52587.51 88888.00 2024-02-09 15:22:59.410 040 15845.47 497.93 52587.59 88888.00 2024-02-09 15:22:59.910 040 15845.45 497.95 52587.65 88888.00 2024-02-09 15:23:00.410 040 15845.47 497.95 52587.58 88888.00 2024-02-09 15:23:00.910 040 15845.40 497.94 52587.56 88888.00 2024-02-09 15:23:01.410 040 15845.41 497.96 52587.55 88888.00 2024-02-09 15:23:01.910 040 15845.45 497.96 52587.53 88888.00 2024-02-09 15:23:02.410 040 15845.44 497.93 52587.53 88888.00 2024-02-09 15:23:02.910 040 15845.48 497.94 52587.53 88888.00 2024-02-09 15:23:03.410 040 15845.48 497.93 52587.50 88888.00 2024-02-09 15:23:03.910 040 15845.45 497.90 52587.46 88888.00 2024-02-09 15:23:04.410 040 15845.45 497.90 52587.47 88888.00 2024-02-09 15:23:04.910 040 15845.45 497.92 52587.49 88888.00 2024-02-09 15:23:05.410 040 15845.40 497.89 52587.48 88888.00 2024-02-09 15:23:05.910 040 15845.37 497.84 52587.44 88888.00 2024-02-09 15:23:06.410 040 15845.32 497.82 52587.42 88888.00 2024-02-09 15:23:06.910 040 15845.31 497.84 52587.50 88888.00 2024-02-09 15:23:07.410 040 15845.35 497.83 52587.46 88888.00 2024-02-09 15:23:07.910 040 15845.38 497.82 52587.48 88888.00 2024-02-09 15:23:08.410 040 15845.37 497.81 52587.54 88888.00 2024-02-09 15:23:08.910 040 15845.38 497.79 52587.53 88888.00 2024-02-09 15:23:09.410 040 15845.37 497.76 52587.48 88888.00 2024-02-09 15:23:09.910 040 15845.36 497.74 52587.51 88888.00 2024-02-09 15:23:10.910 040 15845.39 497.72 52587.50 88888.00 2024-02-09 15:23:11.410 040 15845.37 497.72 52587.51 88888.00 2024-02-09 15:23:11.910 040 15845.38 497.77 52587.49 88888.00 2024-02-09 15:23:12.410 040 15845.34 497.75 52587.49 88888.00 2024-02-09 15:23:12.910 040 15845.35 497.73 52587.47 88888.00 2024-02-09 15:23:13.410 040 15845.41 497.67 52587.54 88888.00 2024-02-09 15:23:13.910 040 15845.35 497.66 52587.56 88888.00 2024-02-09 15:23:14.410 040 15845.31 497.68 52587.56 88888.00 2024-02-09 15:23:14.910 040 15845.35 497.68 52587.52 88888.00 2024-02-09 15:23:15.410 040 15845.35 497.67 52587.52 88888.00 2024-02-09 15:23:15.910 040 15845.35 497.66 52587.50 88888.00 2024-02-09 15:23:16.410 040 15845.36 497.66 52587.48 88888.00 2024-02-09 15:23:16.910 040 15845.36 497.60 52587.46 88888.00 2024-02-09 15:23:17.410 040 15845.32 497.59 52587.46 88888.00 2024-02-09 15:23:17.910 040 15845.31 497.60 52587.46 88888.00 2024-02-09 15:23:18.410 040 15845.29 497.59 52587.46 88888.00 2024-02-09 15:23:18.910 040 15845.27 497.57 52587.45 88888.00 2024-02-09 15:23:19.410 040 15845.28 497.57 52587.41 88888.00 2024-02-09 15:23:19.910 040 15845.26 497.55 52587.44 88888.00 2024-02-09 15:23:20.910 040 15845.26 497.53 52587.46 88888.00 2024-02-09 15:23:21.410 040 15845.17 497.59 52587.48 88888.00 2024-02-09 15:23:21.910 040 15845.19 497.56 52587.49 88888.00 2024-02-09 15:23:22.410 040 15845.26 497.53 52587.48 88888.00 2024-02-09 15:23:22.910 040 15845.22 497.52 52587.48 88888.00 2024-02-09 15:23:23.410 040 15845.21 497.52 52587.49 88888.00 2024-02-09 15:23:23.910 040 15845.29 497.56 52587.48 88888.00 2024-02-09 15:23:24.410 040 15845.29 497.57 52587.49 88888.00 2024-02-09 15:23:24.910 040 15845.25 497.56 52587.53 88888.00 2024-02-09 15:23:25.410 040 15845.20 497.53 52587.51 88888.00 2024-02-09 15:23:25.910 040 15845.19 497.52 52587.48 88888.00 2024-02-09 15:23:26.410 040 15845.22 497.51 52587.46 88888.00 2024-02-09 15:23:26.910 040 15845.22 497.49 52587.44 88888.00 2024-02-09 15:23:27.410 040 15845.22 497.49 52587.44 88888.00 2024-02-09 15:23:27.910 040 15845.23 497.49 52587.48 88888.00 2024-02-09 15:23:28.410 040 15845.20 497.49 52587.53 88888.00 2024-02-09 15:23:28.910 040 15845.18 497.48 52587.49 88888.00 2024-02-09 15:23:29.410 040 15845.18 497.49 52587.47 88888.00 2024-02-09 15:23:29.910 040 15845.14 497.48 52587.51 88888.00 2024-02-09 15:23:30.410 040 15845.18 497.48 52587.50 88888.00 2024-02-09 15:23:30.910 040 15845.23 497.44 52587.46 88888.00 2024-02-09 15:23:31.410 040 15845.18 497.42 52587.46 88888.00 2024-02-09 15:23:31.910 040 15845.16 497.44 52587.41 88888.00 2024-02-09 15:23:32.410 040 15845.13 497.44 52587.39 88888.00 2024-02-09 15:23:32.910 040 15845.12 497.46 52587.42 88888.00 2024-02-09 15:23:33.410 040 15845.13 497.47 52587.42 88888.00 2024-02-09 15:23:33.910 040 15845.13 497.41 52587.33 88888.00 2024-02-09 15:23:34.410 040 15845.08 497.43 52587.36 88888.00 2024-02-09 15:23:34.910 040 15845.05 497.40 52587.41 88888.00 2024-02-09 15:23:35.410 040 15845.10 497.40 52587.50 88888.00 2024-02-09 15:23:35.910 040 15845.08 497.39 52587.50 88888.00 2024-02-09 15:23:36.410 040 15845.08 497.39 52587.49 88888.00 2024-02-09 15:23:36.910 040 15845.08 497.42 52587.48 88888.00 2024-02-09 15:23:37.410 040 15845.07 497.34 52587.48 88888.00 2024-02-09 15:23:37.910 040 15845.05 497.33 52587.48 88888.00 2024-02-09 15:23:38.410 040 15845.07 497.35 52587.39 88888.00 2024-02-09 15:23:38.910 040 15845.17 497.34 52587.37 88888.00 2024-02-09 15:23:39.410 040 15845.17 497.35 52587.39 88888.00 2024-02-09 15:23:39.910 040 15845.17 497.39 52587.42 88888.00 2024-02-09 15:23:40.410 040 15845.16 497.40 52587.46 88888.00 2024-02-09 15:23:40.910 040 15845.18 497.34 52587.42 88888.00 2024-02-09 15:23:41.410 040 15845.14 497.30 52587.37 88888.00 2024-02-09 15:23:41.910 040 15845.08 497.31 52587.40 88888.00 2024-02-09 15:23:42.410 040 15845.08 497.29 52587.42 88888.00 2024-02-09 15:23:42.910 040 15845.11 497.31 52587.40 88888.00 2024-02-09 15:23:43.410 040 15845.12 497.29 52587.39 88888.00 2024-02-09 15:23:43.910 040 15845.12 497.25 52587.37 88888.00 2024-02-09 15:23:44.410 040 15845.11 497.24 52587.36 88888.00 2024-02-09 15:23:44.910 040 15845.16 497.24 52587.37 88888.00 2024-02-09 15:23:45.410 040 15845.05 497.27 52587.37 88888.00 2024-02-09 15:23:45.910 040 15845.01 497.27 52587.35 88888.00 2024-02-09 15:23:46.410 040 15845.03 497.26 52587.34 88888.00 2024-02-09 15:23:46.910 040 15845.05 497.24 52587.35 88888.00 2024-02-09 15:23:47.410 040 15845.04 497.20 52587.37 88888.00 2024-02-09 15:23:47.910 040 15845.05 497.18 52587.38 88888.00 2024-02-09 15:23:48.410 040 15845.09 497.20 52587.32 88888.00 2024-02-09 15:23:48.910 040 15845.05 497.17 52587.29 88888.00 2024-02-09 15:23:49.410 040 15845.08 497.15 52587.33 88888.00 2024-02-09 15:23:49.910 040 15845.07 497.17 52587.37 88888.00 2024-02-09 15:23:50.410 040 15845.05 497.17 52587.41 88888.00 2024-02-09 15:23:50.910 040 15845.09 497.13 52587.41 88888.00 2024-02-09 15:23:51.410 040 15845.09 497.11 52587.38 88888.00 2024-02-09 15:23:51.910 040 15845.04 497.07 52587.42 88888.00 2024-02-09 15:23:52.410 040 15845.02 497.04 52587.42 88888.00 2024-02-09 15:23:52.910 040 15845.05 497.05 52587.38 88888.00 2024-02-09 15:23:53.410 040 15845.08 497.01 52587.34 88888.00 2024-02-09 15:23:54.410 040 15845.07 496.99 52587.39 88888.00 2024-02-09 15:23:54.910 040 15845.10 496.98 52587.39 88888.00 2024-02-09 15:23:55.410 040 15845.13 496.98 52587.33 88888.00 2024-02-09 15:23:55.910 040 15845.10 496.94 52587.29 88888.00 2024-02-09 15:23:56.410 040 15845.09 496.98 52587.33 88888.00 2024-02-09 15:23:56.910 040 15845.03 496.96 52587.40 88888.00 2024-02-09 15:23:57.410 040 15845.04 496.97 52587.36 88888.00 2024-02-09 15:23:57.910 040 15845.00 496.96 52587.38 88888.00 2024-02-09 15:23:58.410 040 15844.96 496.91 52587.37 88888.00 2024-02-09 15:23:58.910 040 15845.07 496.90 52587.37 88888.00 2024-02-09 15:23:59.411 040 15845.07 496.89 52587.32 88888.00 2024-02-09 15:23:59.911 040 15845.04 496.89 52587.30 88888.00 2024-02-09 15:24:00.411 040 15845.08 496.90 52587.35 88888.00 2024-02-09 15:24:00.911 040 15845.11 496.89 52587.34 88888.00 2024-02-09 15:24:01.411 040 15845.08 496.89 52587.29 88888.00 2024-02-09 15:24:01.911 040 15845.11 496.86 52587.33 88888.00 2024-02-09 15:24:02.411 040 15845.14 496.89 52587.37 88888.00 2024-02-09 15:24:02.911 040 15845.19 496.87 52587.41 88888.00 2024-02-09 15:24:03.411 040 15845.11 496.83 52587.39 88888.00 2024-02-09 15:24:03.911 040 15845.11 496.86 52587.38 88888.00 2024-02-09 15:24:04.411 040 15845.13 496.84 52587.36 88888.00 2024-02-09 15:24:04.911 040 15845.09 496.81 52587.36 88888.00 2024-02-09 15:24:05.411 040 15845.11 496.79 52587.38 88888.00 2024-02-09 15:24:05.911 040 15845.10 496.80 52587.32 88888.00 2024-02-09 15:24:06.411 040 15845.13 496.80 52587.27 88888.00 2024-02-09 15:24:06.911 040 15845.13 496.75 52587.28 88888.00 2024-02-09 15:24:07.411 040 15845.11 496.73 52587.27 88888.00 2024-02-09 15:24:07.911 040 15845.12 496.71 52587.29 88888.00 2024-02-09 15:24:08.411 040 15845.16 496.71 52587.32 88888.00 2024-02-09 15:24:08.911 040 15845.09 496.71 52587.33 88888.00 2024-02-09 15:24:09.411 040 15845.07 496.70 52587.25 88888.00 2024-02-09 15:24:09.911 040 15845.11 496.66 52587.17 88888.00 2024-02-09 15:24:10.411 040 15845.09 496.62 52587.16 88888.00 2024-02-09 15:24:10.911 040 15845.09 496.69 52587.22 88888.00 2024-02-09 15:24:11.411 040 15845.10 496.65 52587.26 88888.00 2024-02-09 15:24:11.911 040 15845.16 496.66 52587.24 88888.00 2024-02-09 15:24:12.411 040 15845.12 496.66 52587.24 88888.00 2024-02-09 15:24:12.911 040 15845.14 496.68 52587.25 88888.00 2024-02-09 15:24:13.411 040 15845.16 496.66 52587.22 88888.00 2024-02-09 15:24:13.911 040 15845.19 496.68 52587.18 88888.00 2024-02-09 15:24:14.411 040 15845.20 496.69 52587.18 88888.00 2024-02-09 15:24:14.911 040 15845.20 496.69 52587.20 88888.00 2024-02-09 15:24:15.411 040 15845.23 496.66 52587.21 88888.00 2024-02-09 15:24:15.911 040 15845.29 496.68 52587.16 88888.00 2024-02-09 15:24:16.411 040 15845.29 496.69 52587.16 88888.00 2024-02-09 15:24:16.911 040 15845.26 496.63 52587.17 88888.00 2024-02-09 15:24:17.411 040 15845.26 496.62 52587.16 88888.00 2024-02-09 15:24:17.911 040 15845.21 496.57 52587.18 88888.00 2024-02-09 15:24:18.411 040 15845.22 496.64 52587.25 88888.00 2024-02-09 15:24:18.911 040 15845.25 496.62 52587.20 88888.00 2024-02-09 15:24:19.411 040 15845.28 496.64 52587.22 88888.00 2024-02-09 15:24:19.911 040 15845.27 496.62 52587.19 88888.00 2024-02-09 15:24:20.411 040 15845.26 496.62 52587.18 88888.00 2024-02-09 15:24:20.911 040 15845.23 496.60 52587.17 88888.00 2024-02-09 15:24:21.411 040 15845.30 496.62 52587.17 88888.00 2024-02-09 15:24:21.911 040 15845.26 496.57 52587.17 88888.00 2024-02-09 15:24:22.411 040 15845.27 496.58 52587.14 88888.00 2024-02-09 15:24:22.911 040 15845.28 496.56 52587.22 88888.00 2024-02-09 15:24:23.411 040 15845.23 496.56 52587.21 88888.00 2024-02-09 15:24:23.911 040 15845.20 496.55 52587.18 88888.00 2024-02-09 15:24:24.411 040 15845.23 496.54 52587.09 88888.00 2024-02-09 15:24:24.911 040 15845.29 496.56 52587.07 88888.00 2024-02-09 15:24:25.411 040 15845.29 496.56 52587.12 88888.00 2024-02-09 15:24:25.911 040 15845.30 496.60 52587.16 88888.00 2024-02-09 15:24:26.411 040 15845.27 496.54 52587.16 88888.00 2024-02-09 15:24:26.911 040 15845.30 496.57 52587.15 88888.00 2024-02-09 15:24:27.411 040 15845.34 496.55 52587.13 88888.00 2024-02-09 15:24:27.911 040 15845.36 496.60 52587.09 88888.00 2024-02-09 15:24:28.411 040 15845.36 496.57 52587.00 88888.00 2024-02-09 15:24:28.911 040 15845.35 496.58 52587.06 88888.00 2024-02-09 15:24:29.411 040 15845.34 496.54 52587.09 88888.00 2024-02-09 15:24:29.911 040 15845.36 496.56 52587.13 88888.00 2024-02-09 15:24:30.411 040 15845.37 496.55 52587.06 88888.00 2024-02-09 15:24:30.911 040 15845.44 496.58 52587.08 88888.00 2024-02-09 15:24:31.411 040 15845.35 496.55 52587.06 88888.00 2024-02-09 15:24:31.911 040 15845.30 496.61 52587.05 88888.00 2024-02-09 15:24:32.411 040 15845.36 496.60 52587.04 88888.00 2024-02-09 15:24:32.911 040 15845.37 496.60 52587.08 88888.00 2024-02-09 15:24:33.411 040 15845.40 496.56 52587.14 88888.00 2024-02-09 15:24:34.411 040 15845.36 496.55 52587.11 88888.00 2024-02-09 15:24:34.911 040 15845.38 496.58 52587.14 88888.00 2024-02-09 15:24:35.411 040 15845.38 496.57 52587.11 88888.00 2024-02-09 15:24:35.911 040 15845.40 496.60 52587.13 88888.00 2024-02-09 15:24:36.411 040 15845.43 496.58 52587.10 88888.00 2024-02-09 15:24:36.911 040 15845.46 496.63 52587.10 88888.00 2024-02-09 15:24:37.411 040 15845.43 496.61 52587.07 88888.00 2024-02-09 15:24:37.911 040 15845.40 496.57 52587.06 88888.00 2024-02-09 15:24:38.411 040 15845.40 496.58 52587.07 88888.00 2024-02-09 15:24:38.911 040 15845.45 496.62 52587.02 88888.00 2024-02-09 15:24:39.411 040 15845.48 496.54 52587.02 88888.00 2024-02-09 15:24:39.911 040 15845.49 496.58 52587.05 88888.00 2024-02-09 15:24:40.411 040 15845.43 496.62 52587.11 88888.00 2024-02-09 15:24:40.911 040 15845.45 496.66 52587.11 88888.00 2024-02-09 15:24:41.411 040 15845.47 496.66 52587.08 88888.00 2024-02-09 15:24:41.911 040 15845.46 496.68 52587.10 88888.00 2024-02-09 15:24:42.411 040 15845.45 496.70 52587.10 88888.00 2024-02-09 15:24:42.911 040 15845.43 496.68 52587.10 88888.00 2024-02-09 15:24:43.411 040 15845.43 496.71 52587.08 88888.00 2024-02-09 15:24:43.911 040 15845.45 496.70 52587.08 88888.00 2024-02-09 15:24:44.411 040 15845.45 496.75 52587.13 88888.00 2024-02-09 15:24:44.911 040 15845.52 496.74 52587.09 88888.00 2024-02-09 15:24:45.411 040 15845.47 496.77 52587.17 88888.00 2024-02-09 15:24:45.911 040 15845.50 496.70 52587.14 88888.00 2024-02-09 15:24:46.411 040 15845.52 496.70 52587.08 88888.00 2024-02-09 15:24:46.911 040 15845.48 496.72 52587.11 88888.00 2024-02-09 15:24:47.411 040 15845.54 496.73 52587.20 88888.00 2024-02-09 15:24:47.911 040 15845.59 496.72 52587.19 88888.00 2024-02-09 15:24:48.411 040 15845.58 496.73 52587.20 88888.00 2024-02-09 15:24:48.911 040 15845.58 496.72 52587.26 88888.00 2024-02-09 15:24:49.411 040 15845.62 496.70 52587.22 88888.00 2024-02-09 15:24:49.911 040 15845.57 496.75 52587.26 88888.00 2024-02-09 15:24:50.411 040 15845.50 496.79 52587.21 88888.00 2024-02-09 15:24:50.911 040 15845.48 496.79 52587.24 88888.00 2024-02-09 15:24:51.411 040 15845.58 496.75 52587.22 88888.00 2024-02-09 15:24:51.911 040 15845.61 496.73 52587.22 88888.00 2024-02-09 15:24:52.411 040 15845.63 496.72 52587.22 88888.00 2024-02-09 15:24:52.911 040 15845.56 496.74 52587.18 88888.00 2024-02-09 15:24:53.411 040 15845.56 496.70 52587.15 88888.00 2024-02-09 15:24:53.911 040 15845.57 496.71 52587.15 88888.00 2024-02-09 15:24:54.411 040 15845.55 496.72 52587.20 88888.00 2024-02-09 15:24:54.911 040 15845.58 496.74 52587.16 88888.00 2024-02-09 15:24:55.411 040 15845.59 496.73 52587.17 88888.00 2024-02-09 15:24:55.911 040 15845.58 496.68 52587.17 88888.00 2024-02-09 15:24:56.411 040 15845.57 496.71 52587.13 88888.00 2024-02-09 15:24:56.911 040 15845.58 496.70 52587.13 88888.00 2024-02-09 15:24:57.411 040 15845.61 496.75 52587.13 88888.00 2024-02-09 15:24:57.911 040 15845.59 496.78 52587.12 88888.00 2024-02-09 15:24:58.411 040 15845.57 496.80 52587.10 88888.00 2024-02-09 15:24:58.911 040 15845.57 496.79 52587.16 88888.00 2024-02-09 15:24:59.411 040 15845.61 496.74 52587.15 88888.00 2024-02-09 15:24:59.911 040 15845.57 496.74 52587.13 88888.00 2024-02-09 15:25:00.411 040 15845.58 496.75 52587.07 88888.00 2024-02-09 15:25:00.911 040 15845.59 496.77 52587.08 88888.00 2024-02-09 15:25:01.411 040 15845.56 496.77 52587.11 88888.00 2024-02-09 15:25:01.911 040 15845.58 496.78 52587.15 88888.00 2024-02-09 15:25:02.411 040 15845.62 496.75 52587.08 88888.00 2024-02-09 15:25:02.911 040 15845.59 496.79 52587.05 88888.00 2024-02-09 15:25:03.411 040 15845.59 496.78 52587.05 88888.00 2024-02-09 15:25:03.911 040 15845.62 496.78 52587.10 88888.00 2024-02-09 15:25:04.411 040 15845.57 496.79 52587.14 88888.00 2024-02-09 15:25:04.911 040 15845.59 496.81 52587.11 88888.00 2024-02-09 15:25:05.411 040 15845.65 496.81 52587.14 88888.00 2024-02-09 15:25:05.911 040 15845.65 496.82 52587.15 88888.00 2024-02-09 15:25:06.411 040 15845.63 496.81 52587.14 88888.00 2024-02-09 15:25:06.911 040 15845.61 496.75 52587.13 88888.00 2024-02-09 15:25:07.411 040 15845.59 496.75 52587.15 88888.00 2024-02-09 15:25:07.911 040 15845.61 496.77 52587.14 88888.00 2024-02-09 15:25:08.411 040 15845.63 496.80 52587.12 88888.00 2024-02-09 15:25:08.911 040 15845.62 496.78 52587.17 88888.00 2024-02-09 15:25:09.411 040 15845.63 496.80 52587.15 88888.00 2024-02-09 15:25:09.911 040 15845.65 496.82 52587.13 88888.00 2024-02-09 15:25:10.411 040 15845.61 496.81 52587.10 88888.00 2024-02-09 15:25:10.911 040 15845.61 496.78 52587.14 88888.00 2024-02-09 15:25:11.411 040 15845.61 496.79 52587.10 88888.00 2024-02-09 15:25:11.911 040 15845.62 496.81 52587.11 88888.00 2024-02-09 15:25:12.411 040 15845.59 496.82 52587.12 88888.00 2024-02-09 15:25:12.911 040 15845.59 496.89 52587.20 88888.00 2024-02-09 15:25:13.411 040 15845.61 496.83 52587.22 88888.00 2024-02-09 15:25:13.911 040 15845.62 496.84 52587.21 88888.00 2024-02-09 15:25:14.411 040 15845.58 496.82 52587.18 88888.00 2024-02-09 15:25:14.911 040 15845.61 496.82 52587.14 88888.00 2024-02-09 15:25:15.411 040 15845.63 496.86 52587.17 88888.00 2024-02-09 15:25:15.911 040 15845.65 496.82 52587.20 88888.00 2024-02-09 15:25:16.411 040 15845.62 496.81 52587.18 88888.00 2024-02-09 15:25:16.911 040 15845.64 496.78 52587.14 88888.00 2024-02-09 15:25:17.411 040 15845.63 496.81 52587.12 88888.00 2024-02-09 15:25:17.911 040 15845.64 496.83 52587.11 88888.00 2024-02-09 15:25:18.411 040 15845.65 496.82 52587.09 88888.00 2024-02-09 15:25:18.911 040 15845.67 496.78 52587.07 88888.00 2024-02-09 15:25:19.411 040 15845.68 496.80 52587.07 88888.00 2024-02-09 15:25:19.911 040 15845.65 496.80 52587.12 88888.00 2024-02-09 15:25:20.411 040 15845.64 496.75 52587.07 88888.00 2024-02-09 15:25:20.911 040 15845.70 496.72 52587.11 88888.00 2024-02-09 15:25:21.411 040 15845.63 496.73 52587.12 88888.00 2024-02-09 15:25:21.911 040 15845.63 496.74 52587.07 88888.00 2024-02-09 15:25:22.411 040 15845.65 496.74 52587.06 88888.00 2024-02-09 15:25:22.911 040 15845.65 496.80 52587.12 88888.00 2024-02-09 15:25:23.411 040 15845.62 496.72 52587.14 88888.00 2024-02-09 15:25:23.911 040 15845.63 496.71 52587.09 88888.00 2024-02-09 15:25:24.411 040 15845.68 496.72 52587.07 88888.00 2024-02-09 15:25:24.911 040 15845.67 496.73 52587.08 88888.00 2024-02-09 15:25:25.911 040 15845.63 496.71 52587.06 88888.00 2024-02-09 15:25:26.411 040 15845.67 496.68 52587.04 88888.00 2024-02-09 15:25:26.911 040 15845.64 496.71 52587.05 88888.00 2024-02-09 15:25:27.411 040 15845.59 496.72 52587.08 88888.00 2024-02-09 15:25:27.911 040 15845.58 496.71 52587.05 88888.00 2024-02-09 15:25:28.411 040 15845.63 496.68 52587.02 88888.00 2024-02-09 15:25:28.911 040 15845.63 496.65 52586.99 88888.00 2024-02-09 15:25:29.411 040 15845.65 496.62 52587.01 88888.00 2024-02-09 15:25:29.911 040 15845.68 496.63 52586.98 88888.00 2024-02-09 15:25:30.411 040 15845.67 496.66 52587.06 88888.00 2024-02-09 15:25:30.911 040 15845.64 496.64 52587.06 88888.00 2024-02-09 15:25:31.411 040 15845.63 496.66 52587.08 88888.00 2024-02-09 15:25:31.911 040 15845.59 496.66 52587.02 88888.00 2024-02-09 15:25:32.411 040 15845.66 496.70 52587.05 88888.00 2024-02-09 15:25:32.911 040 15845.67 496.68 52587.04 88888.00 2024-02-09 15:25:33.411 040 15845.67 496.65 52587.08 88888.00 2024-02-09 15:25:33.911 040 15845.66 496.68 52587.07 88888.00 2024-02-09 15:25:34.411 040 15845.67 496.69 52587.09 88888.00 2024-02-09 15:25:34.911 040 15845.66 496.63 52587.06 88888.00 2024-02-09 15:25:35.911 040 15845.65 496.58 52587.05 88888.00 2024-02-09 15:25:36.411 040 15845.66 496.63 52586.99 88888.00 2024-02-09 15:25:36.911 040 15845.65 496.57 52586.98 88888.00 2024-02-09 15:25:37.411 040 15845.71 496.58 52587.00 88888.00 2024-02-09 15:25:37.911 040 15845.72 496.54 52587.05 88888.00 2024-02-09 15:25:38.411 040 15845.70 496.56 52587.05 88888.00 2024-02-09 15:25:38.911 040 15845.62 496.56 52587.04 88888.00 2024-02-09 15:25:39.411 040 15845.58 496.57 52587.02 88888.00 2024-02-09 15:25:39.911 040 15845.63 496.54 52586.98 88888.00 2024-02-09 15:25:40.411 040 15845.65 496.55 52587.04 88888.00 2024-02-09 15:25:40.911 040 15845.70 496.56 52587.02 88888.00 2024-02-09 15:25:41.411 040 15845.66 496.60 52586.99 88888.00 2024-02-09 15:25:41.911 040 15845.70 496.61 52586.99 88888.00 2024-02-09 15:25:42.411 040 15845.71 496.69 52587.02 88888.00 2024-02-09 15:25:42.911 040 15845.68 496.64 52586.99 88888.00 2024-02-09 15:25:43.411 040 15845.75 496.63 52586.97 88888.00 2024-02-09 15:25:43.911 040 15845.72 496.60 52586.98 88888.00 2024-02-09 15:25:44.411 040 15845.71 496.62 52587.00 88888.00 2024-02-09 15:25:44.911 040 15845.65 496.58 52586.98 88888.00 2024-02-09 15:25:45.911 040 15845.72 496.57 52587.07 88888.00 2024-02-09 15:25:46.411 040 15845.76 496.61 52587.06 88888.00 2024-02-09 15:25:46.911 040 15845.73 496.57 52587.06 88888.00 2024-02-09 15:25:47.411 040 15845.68 496.58 52587.05 88888.00 2024-02-09 15:25:47.911 040 15845.66 496.56 52586.99 88888.00 2024-02-09 15:25:48.411 040 15845.68 496.62 52586.94 88888.00 2024-02-09 15:25:48.911 040 15845.75 496.56 52586.95 88888.00 2024-02-09 15:25:49.411 040 15845.74 496.61 52586.99 88888.00 2024-02-09 15:25:49.911 040 15845.73 496.62 52587.02 88888.00 2024-02-09 15:25:50.411 040 15845.72 496.64 52586.97 88888.00 2024-02-09 15:25:50.911 040 15845.71 496.57 52586.88 88888.00 2024-02-09 15:25:51.411 040 15845.72 496.64 52586.92 88888.00 2024-02-09 15:25:51.911 040 15845.73 496.61 52586.99 88888.00 2024-02-09 15:25:52.411 040 15845.73 496.65 52587.06 88888.00 2024-02-09 15:25:52.911 040 15845.71 496.64 52587.06 88888.00 2024-02-09 15:25:53.411 040 15845.74 496.65 52587.08 88888.00 2024-02-09 15:25:53.911 040 15845.76 496.63 52587.06 88888.00 2024-02-09 15:25:54.411 040 15845.73 496.62 52587.01 88888.00 2024-02-09 15:25:54.911 040 15845.75 496.60 52587.06 88888.00 2024-02-09 15:25:55.411 040 15845.71 496.65 52587.10 88888.00 2024-02-09 15:25:55.911 040 15845.70 496.65 52587.10 88888.00 2024-02-09 15:25:56.411 040 15845.75 496.63 52587.08 88888.00 2024-02-09 15:25:56.911 040 15845.79 496.64 52587.13 88888.00 2024-02-09 15:25:57.411 040 15845.79 496.68 52587.14 88888.00 2024-02-09 15:25:57.911 040 15845.76 496.70 52587.11 88888.00 2024-02-09 15:25:58.411 040 15845.71 496.70 52587.07 88888.00 2024-02-09 15:25:58.911 040 15845.71 496.72 52587.07 88888.00 2024-02-09 15:25:59.411 040 15845.73 496.72 52587.10 88888.00 2024-02-09 15:25:59.911 040 15845.76 496.75 52587.17 88888.00 2024-02-09 15:26:00.411 040 15845.77 496.70 52587.18 88888.00 2024-02-09 15:26:00.911 040 15845.75 496.70 52587.22 88888.00 2024-02-09 15:26:01.411 040 15845.74 496.75 52587.21 88888.00 2024-02-09 15:26:01.911 040 15845.74 496.75 52587.16 88888.00 2024-02-09 15:26:02.411 040 15845.77 496.72 52587.13 88888.00 2024-02-09 15:26:02.911 040 15845.75 496.75 52587.10 88888.00 2024-02-09 15:26:03.411 040 15845.77 496.75 52587.13 88888.00 2024-02-09 15:26:03.911 040 15845.79 496.75 52587.14 88888.00 2024-02-09 15:26:04.411 040 15845.77 496.81 52587.16 88888.00 2024-02-09 15:26:04.911 040 15845.79 496.83 52587.11 88888.00 2024-02-09 15:26:05.411 040 15845.81 496.86 52587.10 88888.00 2024-02-09 15:26:05.911 040 15845.82 496.84 52587.11 88888.00 2024-02-09 15:26:06.411 040 15845.86 496.88 52587.11 88888.00 2024-02-09 15:26:06.911 040 15845.82 496.89 52587.13 88888.00 2024-02-09 15:26:07.411 040 15845.74 496.92 52587.20 88888.00 2024-02-09 15:26:07.911 040 15845.73 496.88 52587.19 88888.00 2024-02-09 15:26:08.411 040 15845.71 496.84 52587.22 88888.00 2024-02-09 15:26:08.911 040 15845.74 496.89 52587.20 88888.00 2024-02-09 15:26:09.411 040 15845.72 496.86 52587.18 88888.00 2024-02-09 15:26:09.911 040 15845.70 496.84 52587.20 88888.00 2024-02-09 15:26:10.411 040 15845.68 496.86 52587.21 88888.00 2024-02-09 15:26:10.911 040 15845.66 496.89 52587.24 88888.00 2024-02-09 15:26:11.411 040 15845.68 496.90 52587.28 88888.00 2024-02-09 15:26:11.911 040 15845.72 496.95 52587.22 88888.00 2024-02-09 15:26:12.411 040 15845.73 496.96 52587.20 88888.00 2024-02-09 15:26:12.911 040 15845.71 496.94 52587.21 88888.00 2024-02-09 15:26:13.411 040 15845.71 496.98 52587.31 88888.00 2024-02-09 15:26:13.911 040 15845.70 496.95 52587.31 88888.00 2024-02-09 15:26:14.411 040 15845.70 496.94 52587.30 88888.00 2024-02-09 15:26:14.911 040 15845.65 496.95 52587.37 88888.00 2024-02-09 15:26:15.411 040 15845.64 496.94 52587.33 88888.00 2024-02-09 15:26:15.911 040 15845.67 496.97 52587.32 88888.00 2024-02-09 15:26:16.411 040 15845.67 496.99 52587.29 88888.00 2024-02-09 15:26:16.911 040 15845.65 496.99 52587.27 88888.00 2024-02-09 15:26:17.411 040 15845.67 497.01 52587.24 88888.00 2024-02-09 15:26:17.911 040 15845.68 496.98 52587.26 88888.00 2024-02-09 15:26:18.411 040 15845.70 497.01 52587.27 88888.00 2024-02-09 15:26:18.911 040 15845.63 497.05 52587.28 88888.00 2024-02-09 15:26:19.411 040 15845.61 497.04 52587.20 88888.00 2024-02-09 15:26:19.911 040 15845.61 497.07 52587.20 88888.00 2024-02-09 15:26:20.411 040 15845.59 497.05 52587.28 88888.00 2024-02-09 15:26:20.911 040 15845.56 497.06 52587.32 88888.00 2024-02-09 15:26:21.411 040 15845.56 497.03 52587.30 88888.00 2024-02-09 15:26:21.911 040 15845.61 497.03 52587.31 88888.00 2024-02-09 15:26:22.411 040 15845.59 497.04 52587.29 88888.00 2024-02-09 15:26:22.911 040 15845.54 497.03 52587.29 88888.00 2024-02-09 15:26:23.411 040 15845.54 497.08 52587.33 88888.00 2024-02-09 15:26:23.911 040 15845.54 497.13 52587.37 88888.00 2024-02-09 15:26:24.411 040 15845.55 497.12 52587.39 88888.00 2024-02-09 15:26:24.911 040 15845.54 497.09 52587.32 88888.00 2024-02-09 15:26:25.411 040 15845.54 497.12 52587.35 88888.00 2024-02-09 15:26:25.911 040 15845.48 497.16 52587.34 88888.00 2024-02-09 15:26:26.411 040 15845.50 497.18 52587.31 88888.00 2024-02-09 15:26:27.411 040 15845.47 497.21 52587.25 88888.00 2024-02-09 15:26:27.911 040 15845.45 497.17 52587.28 88888.00 2024-02-09 15:26:28.411 040 15845.48 497.12 52587.30 88888.00 2024-02-09 15:26:28.911 040 15845.48 497.13 52587.34 88888.00 2024-02-09 15:26:29.411 040 15845.49 497.12 52587.36 88888.00 2024-02-09 15:26:29.911 040 15845.52 497.12 52587.28 88888.00 2024-02-09 15:26:30.411 040 15845.52 497.12 52587.28 88888.00 2024-02-09 15:26:30.911 040 15845.46 497.17 52587.30 88888.00 2024-02-09 15:26:31.411 040 15845.45 497.21 52587.30 88888.00 2024-02-09 15:26:31.911 040 15845.45 497.22 52587.29 88888.00 2024-02-09 15:26:32.411 040 15845.43 497.23 52587.33 88888.00 2024-02-09 15:26:32.911 040 15845.44 497.24 52587.29 88888.00 2024-02-09 15:26:33.411 040 15845.43 497.24 52587.30 88888.00 2024-02-09 15:26:33.911 040 15845.43 497.25 52587.25 88888.00 2024-02-09 15:26:34.411 040 15845.45 497.26 52587.26 88888.00 2024-02-09 15:26:34.911 040 15845.47 497.29 52587.26 88888.00 2024-02-09 15:26:35.411 040 15845.49 497.29 52587.27 88888.00 2024-02-09 15:26:35.911 040 15845.52 497.29 52587.29 88888.00 2024-02-09 15:26:36.411 040 15845.50 497.30 52587.25 88888.00 2024-02-09 15:26:37.411 040 15845.47 497.29 52587.28 88888.00 2024-02-09 15:26:37.911 040 15845.45 497.33 52587.21 88888.00 2024-02-09 15:26:38.411 040 15845.47 497.32 52587.24 88888.00 2024-02-09 15:26:38.911 040 15845.47 497.38 52587.21 88888.00 2024-02-09 15:26:39.411 040 15845.45 497.38 52587.20 88888.00 2024-02-09 15:26:39.911 040 15845.45 497.40 52587.22 88888.00 2024-02-09 15:26:40.411 040 15845.45 497.43 52587.28 88888.00 2024-02-09 15:26:40.911 040 15845.44 497.42 52587.22 88888.00 2024-02-09 15:26:41.411 040 15845.44 497.39 52587.19 88888.00 2024-02-09 15:26:41.911 040 15845.47 497.40 52587.27 88888.00 2024-02-09 15:26:42.411 040 15845.47 497.43 52587.30 88888.00 2024-02-09 15:26:42.911 040 15845.53 497.47 52587.25 88888.00 2024-02-09 15:26:43.411 040 15845.49 497.48 52587.28 88888.00 2024-02-09 15:26:43.911 040 15845.45 497.51 52587.26 88888.00 2024-02-09 15:26:44.411 040 15845.43 497.51 52587.22 88888.00 2024-02-09 15:26:44.911 040 15845.44 497.52 52587.19 88888.00 2024-02-09 15:26:45.411 040 15845.43 497.53 52587.16 88888.00 2024-02-09 15:26:45.911 040 15845.45 497.52 52587.17 88888.00 2024-02-09 15:26:46.411 040 15845.45 497.53 52587.21 88888.00 2024-02-09 15:26:46.911 040 15845.50 497.57 52587.27 88888.00 2024-02-09 15:26:47.411 040 15845.53 497.57 52587.27 88888.00 2024-02-09 15:26:47.911 040 15845.48 497.55 52587.28 88888.00 2024-02-09 15:26:48.411 040 15845.46 497.57 52587.25 88888.00 2024-02-09 15:26:48.911 040 15845.43 497.55 52587.25 88888.00 2024-02-09 15:26:49.411 040 15845.40 497.58 52587.27 88888.00 2024-02-09 15:26:49.911 040 15845.43 497.61 52587.21 88888.00 2024-02-09 15:26:50.411 040 15845.44 497.61 52587.22 88888.00 2024-02-09 15:26:50.911 040 15845.46 497.60 52587.20 88888.00 2024-02-09 15:26:51.411 040 15845.47 497.63 52587.15 88888.00 2024-02-09 15:26:51.911 040 15845.48 497.66 52587.13 88888.00 2024-02-09 15:26:52.411 040 15845.44 497.65 52587.13 88888.00 2024-02-09 15:26:52.911 040 15845.43 497.68 52587.15 88888.00 2024-02-09 15:26:53.411 040 15845.47 497.69 52587.18 88888.00 2024-02-09 15:26:53.911 040 15845.43 497.67 52587.18 88888.00 2024-02-09 15:26:54.411 040 15845.43 497.70 52587.16 88888.00 2024-02-09 15:26:54.911 040 15845.47 497.75 52587.18 88888.00 2024-02-09 15:26:55.411 040 15845.45 497.77 52587.15 88888.00 2024-02-09 15:26:55.911 040 15845.45 497.83 52587.13 88888.00 2024-02-09 15:26:56.411 040 15845.45 497.78 52587.19 88888.00 2024-02-09 15:26:56.911 040 15845.46 497.78 52587.19 88888.00 2024-02-09 15:26:57.411 040 15845.44 497.79 52587.14 88888.00 2024-02-09 15:26:57.911 040 15845.45 497.82 52587.18 88888.00 2024-02-09 15:26:58.411 040 15845.45 497.77 52587.24 88888.00 2024-02-09 15:26:58.911 040 15845.45 497.81 52587.17 88888.00 2024-02-09 15:26:59.411 040 15845.45 497.85 52587.15 88888.00 2024-02-09 15:26:59.911 040 15845.46 497.86 52587.13 88888.00 2024-02-09 15:27:00.411 040 15845.44 497.81 52587.11 88888.00 2024-02-09 15:27:00.911 040 15845.41 497.81 52587.12 88888.00 2024-02-09 15:27:01.411 040 15845.45 497.81 52587.14 88888.00 2024-02-09 15:27:01.911 040 15845.45 497.77 52587.14 88888.00 2024-02-09 15:27:02.411 040 15845.46 497.82 52587.15 88888.00 2024-02-09 15:27:02.911 040 15845.46 497.84 52587.16 88888.00 2024-02-09 15:27:03.411 040 15845.48 497.77 52587.18 88888.00 2024-02-09 15:27:03.911 040 15845.46 497.78 52587.20 88888.00 2024-02-09 15:27:04.411 040 15845.47 497.81 52587.20 88888.00 2024-02-09 15:27:04.911 040 15845.45 497.78 52587.28 88888.00 2024-02-09 15:27:05.411 040 15845.46 497.78 52587.22 88888.00 2024-02-09 15:27:05.911 040 15845.55 497.78 52587.18 88888.00 2024-02-09 15:27:06.411 040 15845.57 497.76 52587.19 88888.00 2024-02-09 15:27:07.411 040 15845.52 497.77 52587.18 88888.00 2024-02-09 15:27:07.911 040 15845.53 497.75 52587.15 88888.00 2024-02-09 15:27:08.411 040 15845.54 497.79 52587.11 88888.00 2024-02-09 15:27:08.911 040 15845.57 497.81 52587.13 88888.00 2024-02-09 15:27:09.411 040 15845.57 497.81 52587.15 88888.00 2024-02-09 15:27:09.911 040 15845.53 497.83 52587.07 88888.00 2024-02-09 15:27:10.411 040 15845.49 497.86 52587.08 88888.00 2024-02-09 15:27:10.911 040 15845.47 497.86 52587.05 88888.00 2024-02-09 15:27:11.411 040 15845.52 497.81 52587.06 88888.00 2024-02-09 15:27:11.911 040 15845.57 497.78 52587.09 88888.00 2024-02-09 15:27:12.411 040 15845.63 497.82 52587.08 88888.00 2024-02-09 15:27:12.911 040 15845.65 497.85 52587.07 88888.00 2024-02-09 15:27:13.411 040 15845.62 497.87 52587.12 88888.00 2024-02-09 15:27:13.911 040 15845.62 497.89 52587.09 88888.00 2024-02-09 15:27:14.411 040 15845.63 497.91 52587.06 88888.00 2024-02-09 15:27:14.911 040 15845.64 497.92 52587.05 88888.00 2024-02-09 15:27:15.411 040 15845.62 497.94 52587.07 88888.00 2024-02-09 15:27:15.911 040 15845.59 497.98 52587.08 88888.00 2024-02-09 15:27:16.411 040 15845.61 497.98 52587.00 88888.00 2024-02-09 15:27:16.911 040 15845.63 497.90 52586.97 88888.00 2024-02-09 15:27:17.411 040 15845.63 497.90 52586.95 88888.00 2024-02-09 15:27:17.911 040 15845.62 497.93 52586.97 88888.00 2024-02-09 15:27:18.411 040 15845.61 497.90 52587.01 88888.00 2024-02-09 15:27:18.911 040 15845.65 497.87 52587.02 88888.00 2024-02-09 15:27:19.411 040 15845.66 497.91 52587.01 88888.00 2024-02-09 15:27:19.911 040 15845.68 497.93 52587.02 88888.00 2024-02-09 15:27:20.411 040 15845.67 497.93 52587.01 88888.00 2024-02-09 15:27:20.911 040 15845.70 497.96 52587.02 88888.00 2024-02-09 15:27:21.411 040 15845.68 497.98 52587.00 88888.00 2024-02-09 15:27:21.911 040 15845.73 497.99 52586.96 88888.00 2024-02-09 15:27:22.411 040 15845.74 497.98 52586.91 88888.00 2024-02-09 15:27:22.911 040 15845.70 497.98 52586.94 88888.00 2024-02-09 15:27:23.411 040 15845.68 497.99 52586.98 88888.00 2024-02-09 15:27:23.911 040 15845.79 498.01 52587.00 88888.00 2024-02-09 15:27:24.411 040 15845.74 498.00 52586.97 88888.00 2024-02-09 15:27:24.911 040 15845.71 498.00 52587.00 88888.00 2024-02-09 15:27:25.411 040 15845.75 498.05 52587.06 88888.00 2024-02-09 15:27:25.911 040 15845.77 498.02 52587.05 88888.00 2024-02-09 15:27:26.411 040 15845.79 497.99 52587.06 88888.00 2024-02-09 15:27:26.911 040 15845.81 497.99 52587.07 88888.00 2024-02-09 15:27:27.411 040 15845.83 497.98 52587.05 88888.00 2024-02-09 15:27:27.911 040 15845.84 497.94 52587.04 88888.00 2024-02-09 15:27:28.411 040 15845.83 497.94 52587.00 88888.00 2024-02-09 15:27:28.911 040 15845.82 498.01 52587.01 88888.00 2024-02-09 15:27:29.411 040 15845.83 498.03 52587.01 88888.00 2024-02-09 15:27:29.911 040 15845.82 497.98 52587.06 88888.00 2024-02-09 15:27:30.411 040 15845.82 497.96 52587.08 88888.00 2024-02-09 15:27:30.911 040 15845.83 497.94 52587.06 88888.00 2024-02-09 15:27:31.411 040 15845.82 497.94 52587.00 88888.00 2024-02-09 15:27:31.911 040 15845.79 497.95 52586.99 88888.00 2024-02-09 15:27:32.411 040 15845.84 497.91 52587.10 88888.00 2024-02-09 15:27:32.911 040 15845.83 497.86 52587.09 88888.00 2024-02-09 15:27:33.411 040 15845.83 497.86 52587.04 88888.00 2024-02-09 15:27:33.911 040 15845.83 497.86 52587.02 88888.00 2024-02-09 15:27:34.411 040 15845.86 497.98 52587.06 88888.00 2024-02-09 15:27:34.911 040 15845.91 497.98 52587.04 88888.00 2024-02-09 15:27:35.411 040 15845.93 497.99 52587.02 88888.00 2024-02-09 15:27:35.911 040 15845.86 497.99 52587.04 88888.00 2024-02-09 15:27:36.411 040 15845.85 497.98 52587.02 88888.00 2024-02-09 15:27:36.911 040 15845.86 498.02 52587.01 88888.00 2024-02-09 15:27:37.411 040 15845.92 498.04 52586.99 88888.00 2024-02-09 15:27:37.911 040 15845.94 498.03 52587.02 88888.00 2024-02-09 15:27:38.411 040 15845.93 498.01 52587.02 88888.00 2024-02-09 15:27:38.911 040 15845.93 498.02 52586.94 88888.00 2024-02-09 15:27:39.411 040 15845.93 498.01 52586.93 88888.00 2024-02-09 15:27:39.911 040 15845.99 497.96 52587.04 88888.00 2024-02-09 15:27:40.411 040 15845.98 497.98 52587.05 88888.00 2024-02-09 15:27:40.911 040 15845.96 498.03 52587.06 88888.00 2024-02-09 15:27:41.411 040 15845.96 498.01 52586.99 88888.00 2024-02-09 15:27:41.911 040 15845.99 497.98 52586.99 88888.00 2024-02-09 15:27:42.411 040 15846.01 497.95 52587.04 88888.00 2024-02-09 15:27:42.911 040 15845.96 498.00 52587.00 88888.00 2024-02-09 15:27:43.411 040 15845.98 497.98 52587.06 88888.00 2024-02-09 15:27:43.911 040 15845.99 497.94 52587.06 88888.00 2024-02-09 15:27:44.411 040 15845.98 497.93 52587.05 88888.00 2024-02-09 15:27:44.911 040 15846.02 497.96 52587.02 88888.00 2024-02-09 15:27:45.411 040 15846.01 498.00 52587.06 88888.00 2024-02-09 15:27:45.911 040 15845.94 497.98 52587.01 88888.00 2024-02-09 15:27:46.411 040 15845.94 498.01 52586.92 88888.00 2024-02-09 15:27:46.911 040 15845.96 498.07 52586.92 88888.00 2024-02-09 15:27:47.411 040 15846.01 498.05 52587.00 88888.00 2024-02-09 15:27:47.911 040 15845.99 498.07 52587.05 88888.00 2024-02-09 15:27:48.911 040 15846.07 498.10 52586.99 88888.00 2024-02-09 15:27:49.411 040 15846.04 498.05 52586.99 88888.00 2024-02-09 15:27:49.911 040 15846.07 498.00 52587.05 88888.00 2024-02-09 15:27:50.411 040 15846.01 498.01 52586.99 88888.00 2024-02-09 15:27:50.911 040 15846.01 498.02 52586.94 88888.00 2024-02-09 15:27:51.411 040 15846.04 498.03 52586.94 88888.00 2024-02-09 15:27:51.911 040 15846.05 498.03 52586.89 88888.00 2024-02-09 15:27:52.411 040 15846.07 498.07 52586.92 88888.00 2024-02-09 15:27:52.911 040 15846.07 498.04 52586.98 88888.00 2024-02-09 15:27:53.411 040 15846.08 498.07 52586.93 88888.00 2024-02-09 15:27:53.911 040 15846.04 498.08 52586.93 88888.00 2024-02-09 15:27:54.411 040 15846.10 498.03 52587.04 88888.00 2024-02-09 15:27:54.911 040 15846.08 498.07 52587.06 88888.00 2024-02-09 15:27:55.411 040 15846.10 498.05 52586.99 88888.00 2024-02-09 15:27:55.911 040 15846.09 498.02 52587.01 88888.00 2024-02-09 15:27:56.411 040 15846.08 498.00 52587.00 88888.00 2024-02-09 15:27:56.911 040 15846.08 498.03 52587.04 88888.00 2024-02-09 15:27:57.411 040 15846.08 498.09 52587.08 88888.00 2024-02-09 15:27:57.911 040 15846.04 498.07 52587.07 88888.00 2024-02-09 15:27:58.911 040 15846.08 498.04 52587.00 88888.00 2024-02-09 15:27:59.411 040 15846.09 498.04 52587.00 88888.00 2024-02-09 15:27:59.911 040 15846.05 498.07 52586.98 88888.00 2024-02-09 15:28:00.411 040 15846.04 498.05 52586.95 88888.00 2024-02-09 15:28:00.911 040 15846.04 498.00 52586.92 88888.00 2024-02-09 15:28:01.411 040 15845.99 498.00 52586.98 88888.00 2024-02-09 15:28:01.911 040 15846.02 498.03 52587.08 88888.00 2024-02-09 15:28:02.411 040 15846.05 498.03 52587.14 88888.00 2024-02-09 15:28:02.911 040 15846.09 498.00 52587.10 88888.00 2024-02-09 15:28:03.411 040 15846.07 498.00 52587.06 88888.00 2024-02-09 15:28:03.911 040 15846.04 498.00 52587.07 88888.00 2024-02-09 15:28:04.411 040 15846.07 498.01 52587.05 88888.00 2024-02-09 15:28:04.911 040 15846.09 498.03 52587.01 88888.00 2024-02-09 15:28:05.411 040 15846.02 498.03 52587.00 88888.00 2024-02-09 15:28:05.911 040 15846.02 498.01 52587.06 88888.00 2024-02-09 15:28:06.411 040 15846.02 497.98 52587.05 88888.00 2024-02-09 15:28:06.911 040 15846.05 497.95 52587.05 88888.00 2024-02-09 15:28:07.411 040 15846.11 498.00 52586.99 88888.00 2024-02-09 15:28:07.911 040 15846.09 497.99 52586.93 88888.00 2024-02-09 15:28:08.411 040 15846.02 497.98 52586.98 88888.00 2024-02-09 15:28:08.911 040 15846.00 498.01 52587.06 88888.00 2024-02-09 15:28:09.411 040 15846.01 498.03 52587.11 88888.00 2024-02-09 15:28:09.911 040 15846.04 498.03 52587.14 88888.00 2024-02-09 15:28:10.411 040 15846.08 497.96 52587.13 88888.00 2024-02-09 15:28:10.911 040 15846.04 497.93 52587.16 88888.00 2024-02-09 15:28:11.411 040 15846.01 497.96 52587.09 88888.00 2024-02-09 15:28:11.911 040 15846.02 498.00 52587.05 88888.00 2024-02-09 15:28:12.411 040 15846.01 497.94 52587.07 88888.00 2024-02-09 15:28:12.911 040 15845.99 497.92 52587.04 88888.00 2024-02-09 15:28:13.411 040 15846.00 497.94 52587.04 88888.00 2024-02-09 15:28:13.911 040 15846.00 497.95 52587.09 88888.00 2024-02-09 15:28:14.411 040 15846.00 497.92 52587.09 88888.00 2024-02-09 15:28:14.911 040 15845.96 497.90 52587.07 88888.00 2024-02-09 15:28:15.411 040 15845.93 497.90 52587.05 88888.00 2024-02-09 15:28:15.911 040 15845.92 497.89 52587.14 88888.00 2024-02-09 15:28:16.411 040 15845.92 497.89 52587.15 88888.00 2024-02-09 15:28:16.911 040 15845.89 497.89 52587.16 88888.00 2024-02-09 15:28:17.411 040 15845.85 497.87 52587.12 88888.00 2024-02-09 15:28:17.911 040 15845.87 497.85 52587.07 88888.00 2024-02-09 15:28:18.411 040 15845.91 497.83 52587.06 88888.00 2024-02-09 15:28:18.911 040 15845.90 497.83 52587.07 88888.00 2024-02-09 15:28:19.411 040 15845.89 497.85 52587.08 88888.00 2024-02-09 15:28:19.911 040 15846.00 497.81 52587.06 88888.00 2024-02-09 15:28:20.411 040 15846.00 497.81 52587.06 88888.00 2024-02-09 15:28:20.911 040 15845.95 497.79 52587.08 88888.00 2024-02-09 15:28:21.411 040 15845.94 497.79 52587.09 88888.00 2024-02-09 15:28:21.911 040 15845.95 497.81 52587.00 88888.00 2024-02-09 15:28:22.411 040 15845.94 497.82 52587.01 88888.00 2024-02-09 15:28:22.911 040 15845.95 497.83 52587.08 88888.00 2024-02-09 15:28:23.411 040 15845.98 497.81 52587.14 88888.00 2024-02-09 15:28:23.911 040 15845.96 497.79 52587.13 88888.00 2024-02-09 15:28:24.411 040 15845.90 497.79 52587.09 88888.00 2024-02-09 15:28:24.911 040 15845.91 497.77 52587.05 88888.00 2024-02-09 15:28:25.411 040 15845.94 497.79 52587.04 88888.00 2024-02-09 15:28:25.911 040 15845.90 497.83 52587.09 88888.00 2024-02-09 15:28:26.912 040 15845.84 497.79 52587.10 88888.00 2024-02-09 15:28:27.412 040 15845.79 497.77 52587.13 88888.00 2024-02-09 15:28:27.912 040 15845.79 497.81 52587.12 88888.00 2024-02-09 15:28:28.412 040 15845.81 497.77 52587.14 88888.00 2024-02-09 15:28:28.912 040 15845.83 497.77 52587.12 88888.00 2024-02-09 15:28:29.412 040 15845.82 497.76 52587.10 88888.00 2024-02-09 15:28:29.912 040 15845.82 497.77 52587.18 88888.00 2024-02-09 15:28:30.412 040 15845.77 497.76 52587.21 88888.00 2024-02-09 15:28:30.912 040 15845.81 497.79 52587.22 88888.00 2024-02-09 15:28:31.412 040 15845.80 497.78 52587.20 88888.00 2024-02-09 15:28:31.912 040 15845.81 497.78 52587.18 88888.00 2024-02-09 15:28:32.412 040 15845.82 497.78 52587.16 88888.00 2024-02-09 15:28:32.912 040 15845.74 497.78 52587.19 88888.00 2024-02-09 15:28:33.412 040 15845.72 497.77 52587.17 88888.00 2024-02-09 15:28:33.912 040 15845.74 497.75 52587.17 88888.00 2024-02-09 15:28:34.412 040 15845.77 497.76 52587.16 88888.00 2024-02-09 15:28:34.912 040 15845.74 497.77 52587.18 88888.00 2024-02-09 15:28:35.412 040 15845.75 497.75 52587.16 88888.00 2024-02-09 15:28:35.912 040 15845.73 497.77 52587.17 88888.00 2024-02-09 15:28:36.412 040 15845.75 497.79 52587.15 88888.00 2024-02-09 15:28:36.912 040 15845.73 497.78 52587.18 88888.00 2024-02-09 15:28:37.412 040 15845.74 497.81 52587.24 88888.00 2024-02-09 15:28:37.912 040 15845.73 497.82 52587.26 88888.00 2024-02-09 15:28:38.412 040 15845.74 497.74 52587.24 88888.00 2024-02-09 15:28:38.912 040 15845.73 497.70 52587.24 88888.00 2024-02-09 15:28:39.412 040 15845.70 497.74 52587.22 88888.00 2024-02-09 15:28:39.912 040 15845.70 497.69 52587.25 88888.00 2024-02-09 15:28:40.412 040 15845.73 497.69 52587.18 88888.00 2024-02-09 15:28:40.912 040 15845.72 497.69 52587.20 88888.00 2024-02-09 15:28:41.412 040 15845.70 497.74 52587.25 88888.00 2024-02-09 15:28:41.912 040 15845.71 497.74 52587.28 88888.00 2024-02-09 15:28:42.412 040 15845.71 497.76 52587.29 88888.00 2024-02-09 15:28:42.912 040 15845.67 497.72 52587.25 88888.00 2024-02-09 15:28:43.412 040 15845.66 497.72 52587.27 88888.00 2024-02-09 15:28:43.912 040 15845.67 497.69 52587.27 88888.00 2024-02-09 15:28:44.412 040 15845.70 497.69 52587.29 88888.00 2024-02-09 15:28:44.912 040 15845.68 497.70 52587.28 88888.00 2024-02-09 15:28:45.412 040 15845.66 497.74 52587.29 88888.00 2024-02-09 15:28:45.912 040 15845.61 497.75 52587.34 88888.00 2024-02-09 15:28:46.412 040 15845.61 497.75 52587.28 88888.00 2024-02-09 15:28:46.912 040 15845.67 497.77 52587.25 88888.00 2024-02-09 15:28:47.412 040 15845.67 497.76 52587.25 88888.00 2024-02-09 15:28:47.912 040 15845.64 497.76 52587.15 88888.00 2024-02-09 15:28:48.412 040 15845.63 497.77 52587.14 88888.00 2024-02-09 15:28:48.912 040 15845.65 497.76 52587.18 88888.00 2024-02-09 15:28:49.412 040 15845.63 497.73 52587.22 88888.00 2024-02-09 15:28:50.412 040 15845.59 497.74 52587.21 88888.00 2024-02-09 15:28:50.912 040 15845.58 497.70 52587.17 88888.00 2024-02-09 15:28:51.412 040 15845.52 497.70 52587.17 88888.00 2024-02-09 15:28:51.912 040 15845.53 497.69 52587.29 88888.00 2024-02-09 15:28:52.412 040 15845.56 497.67 52587.27 88888.00 2024-02-09 15:28:52.912 040 15845.58 497.65 52587.20 88888.00 2024-02-09 15:28:53.412 040 15845.55 497.67 52587.20 88888.00 2024-02-09 15:28:53.912 040 15845.55 497.69 52587.22 88888.00 2024-02-09 15:28:54.412 040 15845.55 497.70 52587.24 88888.00 2024-02-09 15:28:54.912 040 15845.54 497.70 52587.24 88888.00 2024-02-09 15:28:55.412 040 15845.50 497.70 52587.21 88888.00 2024-02-09 15:28:55.912 040 15845.54 497.73 52587.22 88888.00 2024-02-09 15:28:56.412 040 15845.61 497.75 52587.25 88888.00 2024-02-09 15:28:56.912 040 15845.55 497.76 52587.25 88888.00 2024-02-09 15:28:57.412 040 15845.49 497.75 52587.20 88888.00 2024-02-09 15:28:57.912 040 15845.53 497.77 52587.15 88888.00 2024-02-09 15:28:58.412 040 15845.48 497.77 52587.14 88888.00 2024-02-09 15:28:58.912 040 15845.54 497.78 52587.21 88888.00 2024-02-09 15:28:59.412 040 15845.54 497.78 52587.26 88888.00 2024-02-09 15:29:00.412 040 15845.48 497.74 52587.16 88888.00 2024-02-09 15:29:00.912 040 15845.48 497.74 52587.24 88888.00 2024-02-09 15:29:01.412 040 15845.53 497.74 52587.29 88888.00 2024-02-09 15:29:01.912 040 15845.49 497.73 52587.30 88888.00 2024-02-09 15:29:02.412 040 15845.45 497.70 52587.29 88888.00 2024-02-09 15:29:02.912 040 15845.43 497.74 52587.30 88888.00 2024-02-09 15:29:03.412 040 15845.47 497.75 52587.30 88888.00 2024-02-09 15:29:03.912 040 15845.53 497.70 52587.26 88888.00 2024-02-09 15:29:04.412 040 15845.54 497.65 52587.27 88888.00 2024-02-09 15:29:04.912 040 15845.50 497.65 52587.26 88888.00 2024-02-09 15:29:05.412 040 15845.49 497.69 52587.27 88888.00 2024-02-09 15:29:05.912 040 15845.52 497.70 52587.28 88888.00 2024-02-09 15:29:06.412 040 15845.57 497.69 52587.31 88888.00 2024-02-09 15:29:06.912 040 15845.48 497.70 52587.25 88888.00 2024-02-09 15:29:07.412 040 15845.40 497.73 52587.28 88888.00 2024-02-09 15:29:07.912 040 15845.43 497.73 52587.30 88888.00 2024-02-09 15:29:08.412 040 15845.44 497.69 52587.32 88888.00 2024-02-09 15:29:08.912 040 15845.41 497.68 52587.26 88888.00 2024-02-09 15:29:09.412 040 15845.38 497.66 52587.25 88888.00 2024-02-09 15:29:09.912 040 15845.40 497.66 52587.21 88888.00 2024-02-09 15:29:10.412 040 15845.41 497.65 52587.14 88888.00 2024-02-09 15:29:10.912 040 15845.43 497.69 52587.17 88888.00 2024-02-09 15:29:11.412 040 15845.36 497.66 52587.17 88888.00 2024-02-09 15:29:11.912 040 15845.36 497.66 52587.19 88888.00 2024-02-09 15:29:12.412 040 15845.37 497.65 52587.17 88888.00 2024-02-09 15:29:12.912 040 15845.39 497.66 52587.22 88888.00 2024-02-09 15:29:13.412 040 15845.37 497.64 52587.27 88888.00 2024-02-09 15:29:13.912 040 15845.34 497.61 52587.29 88888.00 2024-02-09 15:29:14.412 040 15845.36 497.61 52587.34 88888.00 2024-02-09 15:29:14.912 040 15845.34 497.61 52587.36 88888.00 2024-02-09 15:29:15.412 040 15845.34 497.65 52587.31 88888.00 2024-02-09 15:29:15.912 040 15845.34 497.61 52587.28 88888.00 2024-02-09 15:29:16.412 040 15845.31 497.60 52587.30 88888.00 2024-02-09 15:29:16.912 040 15845.27 497.60 52587.31 88888.00 2024-02-09 15:29:17.412 040 15845.29 497.58 52587.28 88888.00 2024-02-09 15:29:17.912 040 15845.34 497.53 52587.25 88888.00 2024-02-09 15:29:18.412 040 15845.29 497.55 52587.30 88888.00 2024-02-09 15:29:18.912 040 15845.26 497.53 52587.31 88888.00 2024-02-09 15:29:19.412 040 15845.29 497.51 52587.30 88888.00 2024-02-09 15:29:19.912 040 15845.31 497.50 52587.32 88888.00 2024-02-09 15:29:20.412 040 15845.27 497.50 52587.35 88888.00 2024-02-09 15:29:20.912 040 15845.26 497.49 52587.35 88888.00 2024-02-09 15:29:21.412 040 15845.26 497.49 52587.33 88888.00 2024-02-09 15:29:21.912 040 15845.23 497.49 52587.36 88888.00 2024-02-09 15:29:22.412 040 15845.21 497.46 52587.39 88888.00 2024-02-09 15:29:22.912 040 15845.23 497.43 52587.42 88888.00 2024-02-09 15:29:23.412 040 15845.21 497.42 52587.40 88888.00 2024-02-09 15:29:23.912 040 15845.19 497.46 52587.38 88888.00 2024-02-09 15:29:24.412 040 15845.17 497.52 52587.38 88888.00 2024-02-09 15:29:24.912 040 15845.14 497.51 52587.39 88888.00 2024-02-09 15:29:25.412 040 15845.13 497.47 52587.35 88888.00 2024-02-09 15:29:25.912 040 15845.18 497.42 52587.38 88888.00 2024-02-09 15:29:26.412 040 15845.16 497.46 52587.38 88888.00 2024-02-09 15:29:26.912 040 15845.17 497.43 52587.31 88888.00 2024-02-09 15:29:27.412 040 15845.11 497.38 52587.35 88888.00 2024-02-09 15:29:27.912 040 15845.05 497.38 52587.40 88888.00 2024-02-09 15:29:28.412 040 15845.07 497.34 52587.39 88888.00 2024-02-09 15:29:28.912 040 15845.05 497.35 52587.38 88888.00 2024-02-09 15:29:29.412 040 15845.05 497.34 52587.41 88888.00 2024-02-09 15:29:29.912 040 15845.04 497.30 52587.39 88888.00 2024-02-09 15:29:30.412 040 15845.02 497.25 52587.39 88888.00 2024-02-09 15:29:30.912 040 15845.01 497.30 52587.39 88888.00 2024-02-09 15:29:31.412 040 15845.02 497.29 52587.40 88888.00 2024-02-09 15:29:31.912 040 15845.00 497.30 52587.39 88888.00 2024-02-09 15:29:32.412 040 15844.94 497.25 52587.46 88888.00 2024-02-09 15:29:32.912 040 15844.95 497.24 52587.44 88888.00 2024-02-09 15:29:33.412 040 15844.95 497.24 52587.39 88888.00 2024-02-09 15:29:33.912 040 15844.93 497.24 52587.38 88888.00 2024-02-09 15:29:34.412 040 15844.90 497.21 52587.32 88888.00 2024-02-09 15:29:34.912 040 15844.90 497.17 52587.37 88888.00 2024-02-09 15:29:35.412 040 15844.87 497.17 52587.37 88888.00 2024-02-09 15:29:35.912 040 15844.91 497.18 52587.33 88888.00 2024-02-09 15:29:36.412 040 15844.91 497.21 52587.36 88888.00 2024-02-09 15:29:36.912 040 15844.91 497.15 52587.34 88888.00 2024-02-09 15:29:37.412 040 15844.89 497.13 52587.33 88888.00 2024-02-09 15:29:37.912 040 15844.84 497.15 52587.36 88888.00 2024-02-09 15:29:38.412 040 15844.85 497.13 52587.37 88888.00 2024-02-09 15:29:38.912 040 15844.83 497.14 52587.42 88888.00 2024-02-09 15:29:39.412 040 15844.81 497.12 52587.40 88888.00 2024-02-09 15:29:39.912 040 15844.78 497.11 52587.40 88888.00 2024-02-09 15:29:40.412 040 15844.77 497.13 52587.44 88888.00 2024-02-09 15:29:40.912 040 15844.80 497.16 52587.45 88888.00 2024-02-09 15:29:41.412 040 15844.78 497.13 52587.39 88888.00 2024-02-09 15:29:41.912 040 15844.77 497.14 52587.41 88888.00 2024-02-09 15:29:42.412 040 15844.78 497.09 52587.41 88888.00 2024-02-09 15:29:42.912 040 15844.75 497.07 52587.38 88888.00 2024-02-09 15:29:43.412 040 15844.73 497.07 52587.39 88888.00 2024-02-09 15:29:43.912 040 15844.72 497.05 52587.40 88888.00 2024-02-09 15:29:44.412 040 15844.74 497.09 52587.42 88888.00 2024-02-09 15:29:44.912 040 15844.69 497.07 52587.36 88888.00 2024-02-09 15:29:45.412 040 15844.66 497.07 52587.39 88888.00 2024-02-09 15:29:45.912 040 15844.67 497.05 52587.41 88888.00 2024-02-09 15:29:46.412 040 15844.68 497.01 52587.42 88888.00 2024-02-09 15:29:46.912 040 15844.66 496.98 52587.40 88888.00 2024-02-09 15:29:47.412 040 15844.71 497.01 52587.41 88888.00 2024-02-09 15:29:47.912 040 15844.73 497.05 52587.40 88888.00 2024-02-09 15:29:48.412 040 15844.75 497.07 52587.36 88888.00 2024-02-09 15:29:48.912 040 15844.74 497.08 52587.36 88888.00 2024-02-09 15:29:49.412 040 15844.72 497.07 52587.44 88888.00 2024-02-09 15:29:49.912 040 15844.72 497.09 52587.48 88888.00 2024-02-09 15:29:50.412 040 15844.73 497.06 52587.41 88888.00 2024-02-09 15:29:50.912 040 15844.71 497.07 52587.37 88888.00 2024-02-09 15:29:51.912 040 15844.69 497.05 52587.31 88888.00 2024-02-09 15:29:52.412 040 15844.68 497.07 52587.35 88888.00 2024-02-09 15:29:52.912 040 15844.68 497.07 52587.38 88888.00 2024-02-09 15:29:53.412 040 15844.69 497.06 52587.37 88888.00 2024-02-09 15:29:53.912 040 15844.65 497.05 52587.40 88888.00 2024-02-09 15:29:54.412 040 15844.67 497.06 52587.45 88888.00 2024-02-09 15:29:54.912 040 15844.65 497.03 52587.41 88888.00 2024-02-09 15:29:55.412 040 15844.64 497.03 52587.37 88888.00 2024-02-09 15:29:55.912 040 15844.62 497.06 52587.33 88888.00 2024-02-09 15:29:56.412 040 15844.60 497.08 52587.31 88888.00 2024-02-09 15:29:56.912 040 15844.59 497.01 52587.38 88888.00 2024-02-09 15:29:57.412 040 15844.66 496.99 52587.41 88888.00 2024-02-09 15:29:57.912 040 15844.68 496.96 52587.41 88888.00 2024-02-09 15:29:58.412 040 15844.68 496.95 52587.35 88888.00 2024-02-09 15:29:58.912 040 15844.65 497.00 52587.35 88888.00 2024-02-09 15:29:59.412 040 15844.64 497.04 52587.35 88888.00 2024-02-09 15:29:59.912 040 15844.65 497.00 52587.35 88888.00 2024-02-09 15:30:00.412 040 15844.64 496.99 52587.35 88888.00 2024-02-09 15:30:00.912 040 15844.55 497.00 52587.31 88888.00 2024-02-09 15:30:01.912 040 15844.57 496.99 52587.35 88888.00 2024-02-09 15:30:02.412 040 15844.56 496.96 52587.31 88888.00 2024-02-09 15:30:02.912 040 15844.57 496.91 52587.31 88888.00 2024-02-09 15:30:03.412 040 15844.57 496.86 52587.34 88888.00 2024-02-09 15:30:03.912 040 15844.55 496.84 52587.36 88888.00 2024-02-09 15:30:04.412 040 15844.56 496.86 52587.42 88888.00 2024-02-09 15:30:04.912 040 15844.55 496.87 52587.38 88888.00 2024-02-09 15:30:05.412 040 15844.59 496.88 52587.39 88888.00 2024-02-09 15:30:05.912 040 15844.62 496.87 52587.40 88888.00 2024-02-09 15:30:06.412 040 15844.56 496.90 52587.44 88888.00 2024-02-09 15:30:06.912 040 15844.53 496.91 52587.44 88888.00 2024-02-09 15:30:07.412 040 15844.50 496.89 52587.36 88888.00 2024-02-09 15:30:07.912 040 15844.50 496.83 52587.33 88888.00 2024-02-09 15:30:08.412 040 15844.50 496.81 52587.39 88888.00 2024-02-09 15:30:08.912 040 15844.53 496.86 52587.41 88888.00 2024-02-09 15:30:09.412 040 15844.49 496.79 52587.39 88888.00 2024-02-09 15:30:09.912 040 15844.48 496.80 52587.33 88888.00 2024-02-09 15:30:10.412 040 15844.47 496.80 52587.27 88888.00 2024-02-09 15:30:10.912 040 15844.51 496.75 52587.30 88888.00 2024-02-09 15:30:11.412 040 15844.45 496.78 52587.36 88888.00 2024-02-09 15:30:11.912 040 15844.45 496.78 52587.31 88888.00 2024-02-09 15:30:12.412 040 15844.41 496.77 52587.30 88888.00 2024-02-09 15:30:12.912 040 15844.42 496.72 52587.32 88888.00 2024-02-09 15:30:13.412 040 15844.45 496.70 52587.32 88888.00 2024-02-09 15:30:13.912 040 15844.46 496.66 52587.30 88888.00 2024-02-09 15:30:14.412 040 15844.45 496.66 52587.27 88888.00 2024-02-09 15:30:14.912 040 15844.45 496.69 52587.32 88888.00 2024-02-09 15:30:15.412 040 15844.42 496.62 52587.32 88888.00 2024-02-09 15:30:15.912 040 15844.40 496.60 52587.32 88888.00 2024-02-09 15:30:16.412 040 15844.44 496.57 52587.35 88888.00 2024-02-09 15:30:16.912 040 15844.41 496.61 52587.40 88888.00 2024-02-09 15:30:17.412 040 15844.39 496.54 52587.41 88888.00 2024-02-09 15:30:17.912 040 15844.40 496.56 52587.40 88888.00 2024-02-09 15:30:18.412 040 15844.41 496.56 52587.41 88888.00 2024-02-09 15:30:18.912 040 15844.37 496.52 52587.38 88888.00 2024-02-09 15:30:19.912 040 15844.36 496.52 52587.45 88888.00 2024-02-09 15:30:20.412 040 15844.37 496.49 52587.41 88888.00 2024-02-09 15:30:20.912 040 15844.31 496.46 52587.35 88888.00 2024-02-09 15:30:21.412 040 15844.32 496.49 52587.34 88888.00 2024-02-09 15:30:21.912 040 15844.35 496.52 52587.34 88888.00 2024-02-09 15:30:22.412 040 15844.36 496.52 52587.38 88888.00 2024-02-09 15:30:22.912 040 15844.35 496.43 52587.40 88888.00 2024-02-09 15:30:23.412 040 15844.28 496.39 52587.38 88888.00 2024-02-09 15:30:23.912 040 15844.28 496.38 52587.36 88888.00 2024-02-09 15:30:24.412 040 15844.27 496.37 52587.28 88888.00 2024-02-09 15:30:24.912 040 15844.26 496.36 52587.28 88888.00 2024-02-09 15:30:25.412 040 15844.28 496.32 52587.31 88888.00 2024-02-09 15:30:25.912 040 15844.28 496.28 52587.29 88888.00 2024-02-09 15:30:26.412 040 15844.23 496.28 52587.25 88888.00 2024-02-09 15:30:26.912 040 15844.24 496.29 52587.25 88888.00 2024-02-09 15:30:27.412 040 15844.21 496.28 52587.19 88888.00 2024-02-09 15:30:27.912 040 15844.23 496.23 52587.25 88888.00 2024-02-09 15:30:28.412 040 15844.22 496.22 52587.22 88888.00 2024-02-09 15:30:28.912 040 15844.20 496.19 52587.19 88888.00 2024-02-09 15:30:29.912 040 15844.20 496.13 52587.24 88888.00 2024-02-09 15:30:30.412 040 15844.15 496.13 52587.22 88888.00 2024-02-09 15:30:30.912 040 15844.18 496.11 52587.24 88888.00 2024-02-09 15:30:31.412 040 15844.17 496.12 52587.25 88888.00 2024-02-09 15:30:31.912 040 15844.18 496.06 52587.26 88888.00 2024-02-09 15:30:32.412 040 15844.15 496.04 52587.25 88888.00 2024-02-09 15:30:32.912 040 15844.14 496.03 52587.20 88888.00 2024-02-09 15:30:33.412 040 15844.15 496.05 52587.24 88888.00 2024-02-09 15:30:33.912 040 15844.13 496.00 52587.20 88888.00 2024-02-09 15:30:34.412 040 15844.19 495.99 52587.21 88888.00 2024-02-09 15:30:34.912 040 15844.19 495.99 52587.21 88888.00 2024-02-09 15:30:35.412 040 15844.17 495.96 52587.20 88888.00 2024-02-09 15:30:35.912 040 15844.18 495.97 52587.15 88888.00 2024-02-09 15:30:36.412 040 15844.18 495.96 52587.14 88888.00 2024-02-09 15:30:36.912 040 15844.15 495.97 52587.14 88888.00 2024-02-09 15:30:37.412 040 15844.18 495.97 52587.07 88888.00 2024-02-09 15:30:37.912 040 15844.14 495.97 52587.10 88888.00 2024-02-09 15:30:38.412 040 15844.08 495.92 52587.08 88888.00 2024-02-09 15:30:38.912 040 15844.11 495.87 52587.02 88888.00 2024-02-09 15:30:39.412 040 15844.13 495.87 52587.04 88888.00 2024-02-09 15:30:39.912 040 15844.15 495.84 52587.09 88888.00 2024-02-09 15:30:40.412 040 15844.20 495.87 52587.13 88888.00 2024-02-09 15:30:40.912 040 15844.17 495.80 52587.14 88888.00 2024-02-09 15:30:41.412 040 15844.19 495.76 52587.13 88888.00 2024-02-09 15:30:41.912 040 15844.20 495.78 52587.06 88888.00 2024-02-09 15:30:42.412 040 15844.22 495.73 52587.00 88888.00 2024-02-09 15:30:42.912 040 15844.22 495.76 52587.04 88888.00 2024-02-09 15:30:43.412 040 15844.20 495.73 52586.99 88888.00 2024-02-09 15:30:43.912 040 15844.21 495.69 52587.05 88888.00 2024-02-09 15:30:44.412 040 15844.17 495.74 52587.02 88888.00 2024-02-09 15:30:44.912 040 15844.17 495.71 52586.95 88888.00 2024-02-09 15:30:45.412 040 15844.19 495.70 52586.96 88888.00 2024-02-09 15:30:45.912 040 15844.22 495.71 52586.93 88888.00 2024-02-09 15:30:46.412 040 15844.23 495.68 52586.94 88888.00 2024-02-09 15:30:46.912 040 15844.24 495.69 52586.96 88888.00 2024-02-09 15:30:47.412 040 15844.26 495.66 52586.95 88888.00 2024-02-09 15:30:47.912 040 15844.26 495.65 52586.98 88888.00 2024-02-09 15:30:48.412 040 15844.24 495.69 52586.94 88888.00 2024-02-09 15:30:48.912 040 15844.24 495.62 52586.87 88888.00 2024-02-09 15:30:49.412 040 15844.27 495.62 52586.87 88888.00 2024-02-09 15:30:49.912 040 15844.28 495.68 52586.85 88888.00 2024-02-09 15:30:50.412 040 15844.30 495.66 52586.82 88888.00 2024-02-09 15:30:50.912 040 15844.32 495.68 52586.93 88888.00 2024-02-09 15:30:51.412 040 15844.32 495.65 52586.90 88888.00 2024-02-09 15:30:51.912 040 15844.29 495.61 52586.92 88888.00 2024-02-09 15:30:52.412 040 15844.30 495.68 52586.91 88888.00 2024-02-09 15:30:52.912 040 15844.29 495.62 52586.85 88888.00 2024-02-09 15:30:53.412 040 15844.32 495.58 52586.82 88888.00 2024-02-09 15:30:53.912 040 15844.37 495.62 52586.87 88888.00 2024-02-09 15:30:54.412 040 15844.41 495.60 52586.88 88888.00 2024-02-09 15:30:54.912 040 15844.41 495.63 52586.89 88888.00 2024-02-09 15:30:55.412 040 15844.41 495.65 52586.87 88888.00 2024-02-09 15:30:55.912 040 15844.44 495.61 52586.78 88888.00 2024-02-09 15:30:56.412 040 15844.45 495.60 52586.75 88888.00 2024-02-09 15:30:56.912 040 15844.44 495.66 52586.78 88888.00 2024-02-09 15:30:57.412 040 15844.42 495.62 52586.79 88888.00 2024-02-09 15:30:57.912 040 15844.46 495.62 52586.90 88888.00 2024-02-09 15:30:58.412 040 15844.49 495.67 52586.91 88888.00 2024-02-09 15:30:58.912 040 15844.46 495.63 52586.85 88888.00 2024-02-09 15:30:59.412 040 15844.46 495.71 52586.89 88888.00 2024-02-09 15:30:59.912 040 15844.47 495.74 52586.88 88888.00 2024-02-09 15:31:00.412 040 15844.49 495.66 52586.89 88888.00 2024-02-09 15:31:00.912 040 15844.53 495.69 52586.90 88888.00 2024-02-09 15:31:01.412 040 15844.48 495.70 52586.89 88888.00 2024-02-09 15:31:01.912 040 15844.50 495.70 52586.94 88888.00 2024-02-09 15:31:02.412 040 15844.51 495.74 52586.94 88888.00 2024-02-09 15:31:03.412 040 15844.47 495.67 52586.92 88888.00 2024-02-09 15:31:03.912 040 15844.44 495.66 52586.90 88888.00 2024-02-09 15:31:04.412 040 15844.47 495.65 52586.89 88888.00 2024-02-09 15:31:04.912 040 15844.46 495.67 52586.90 88888.00 2024-02-09 15:31:05.412 040 15844.47 495.71 52586.87 88888.00 2024-02-09 15:31:05.912 040 15844.41 495.67 52586.84 88888.00 2024-02-09 15:31:06.412 040 15844.46 495.69 52586.90 88888.00 2024-02-09 15:31:06.912 040 15844.49 495.66 52586.94 88888.00 2024-02-09 15:31:07.412 040 15844.47 495.66 52586.91 88888.00 2024-02-09 15:31:07.912 040 15844.46 495.71 52586.84 88888.00 2024-02-09 15:31:08.412 040 15844.45 495.70 52586.82 88888.00 2024-02-09 15:31:08.912 040 15844.46 495.71 52586.93 88888.00 2024-02-09 15:31:09.412 040 15844.44 495.71 52586.96 88888.00 2024-02-09 15:31:09.912 040 15844.41 495.66 52586.96 88888.00 2024-02-09 15:31:10.412 040 15844.50 495.70 52586.93 88888.00 2024-02-09 15:31:10.912 040 15844.50 495.71 52586.89 88888.00 2024-02-09 15:31:11.412 040 15844.44 495.67 52586.85 88888.00 2024-02-09 15:31:11.912 040 15844.42 495.74 52586.87 88888.00 2024-02-09 15:31:12.412 040 15844.44 495.73 52586.87 88888.00 2024-02-09 15:31:12.912 040 15844.46 495.69 52586.90 88888.00 2024-02-09 15:31:13.412 040 15844.47 495.71 52586.88 88888.00 2024-02-09 15:31:13.912 040 15844.48 495.71 52586.81 88888.00 2024-02-09 15:31:14.412 040 15844.50 495.69 52586.82 88888.00 2024-02-09 15:31:14.912 040 15844.49 495.68 52586.80 88888.00 2024-02-09 15:31:15.412 040 15844.49 495.62 52586.81 88888.00 2024-02-09 15:31:15.912 040 15844.51 495.68 52586.89 88888.00 2024-02-09 15:31:16.412 040 15844.48 495.68 52586.81 88888.00 2024-02-09 15:31:16.912 040 15844.47 495.63 52586.76 88888.00 2024-02-09 15:31:17.412 040 15844.48 495.67 52586.78 88888.00 2024-02-09 15:31:17.912 040 15844.47 495.62 52586.73 88888.00 2024-02-09 15:31:18.412 040 15844.56 495.60 52586.74 88888.00 2024-02-09 15:31:18.912 040 15844.63 495.66 52586.78 88888.00 2024-02-09 15:31:19.412 040 15844.65 495.62 52586.72 88888.00 2024-02-09 15:31:19.912 040 15844.64 495.62 52586.69 88888.00 2024-02-09 15:31:20.412 040 15844.68 495.70 52586.73 88888.00 2024-02-09 15:31:20.912 040 15844.69 495.75 52586.71 88888.00 2024-02-09 15:31:21.412 040 15844.63 495.73 52586.71 88888.00 2024-02-09 15:31:21.912 040 15844.64 495.76 52586.65 88888.00 2024-02-09 15:31:22.412 040 15844.66 495.71 52586.55 88888.00 2024-02-09 15:31:22.912 040 15844.71 495.67 52586.61 88888.00 2024-02-09 15:31:23.412 040 15844.76 495.71 52586.66 88888.00 2024-02-09 15:31:23.912 040 15844.80 495.71 52586.57 88888.00 2024-02-09 15:31:24.412 040 15844.78 495.69 52586.53 88888.00 2024-02-09 15:31:24.912 040 15844.80 495.75 52586.57 88888.00 2024-02-09 15:31:25.412 040 15844.80 495.74 52586.58 88888.00 2024-02-09 15:31:25.912 040 15844.83 495.73 52586.53 88888.00 2024-02-09 15:31:26.412 040 15844.90 495.77 52586.55 88888.00 2024-02-09 15:31:26.912 040 15844.87 495.78 52586.55 88888.00 2024-02-09 15:31:27.412 040 15844.92 495.74 52586.56 88888.00 2024-02-09 15:31:27.912 040 15844.96 495.70 52586.58 88888.00 2024-02-09 15:31:28.412 040 15844.98 495.70 52586.55 88888.00 2024-02-09 15:31:28.912 040 15845.00 495.68 52586.50 88888.00 2024-02-09 15:31:29.412 040 15845.00 495.67 52586.49 88888.00 2024-02-09 15:31:29.912 040 15845.04 495.75 52586.48 88888.00 2024-02-09 15:31:30.412 040 15845.07 495.77 52586.47 88888.00 2024-02-09 15:31:30.912 040 15845.07 495.78 52586.49 88888.00 2024-02-09 15:31:31.412 040 15845.13 495.83 52586.55 88888.00 2024-02-09 15:31:31.912 040 15845.14 495.79 52586.51 88888.00 2024-02-09 15:31:32.412 040 15845.13 495.79 52586.48 88888.00 2024-02-09 15:31:32.912 040 15845.18 495.86 52586.58 88888.00 2024-02-09 15:31:33.412 040 15845.17 495.87 52586.53 88888.00 2024-02-09 15:31:33.912 040 15845.21 495.84 52586.57 88888.00 2024-02-09 15:31:34.412 040 15845.21 495.88 52586.55 88888.00 2024-02-09 15:31:34.912 040 15845.23 495.93 52586.50 88888.00 2024-02-09 15:31:35.412 040 15845.23 495.97 52586.53 88888.00 2024-02-09 15:31:35.912 040 15845.25 496.04 52586.59 88888.00 2024-02-09 15:31:36.412 040 15845.27 496.00 52586.51 88888.00 2024-02-09 15:31:36.912 040 15845.23 496.04 52586.51 88888.00 2024-02-09 15:31:37.412 040 15845.29 496.08 52586.58 88888.00 2024-02-09 15:31:37.912 040 15845.34 496.04 52586.57 88888.00 2024-02-09 15:31:38.412 040 15845.31 496.04 52586.62 88888.00 2024-02-09 15:31:38.912 040 15845.30 496.08 52586.62 88888.00 2024-02-09 15:31:39.412 040 15845.35 496.03 52586.65 88888.00 2024-02-09 15:31:39.912 040 15845.32 496.09 52586.65 88888.00 2024-02-09 15:31:40.412 040 15845.26 496.06 52586.61 88888.00 2024-02-09 15:31:40.912 040 15845.31 496.05 52586.64 88888.00 2024-02-09 15:31:41.412 040 15845.36 496.08 52586.64 88888.00 2024-02-09 15:31:41.912 040 15845.37 496.09 52586.61 88888.00 2024-02-09 15:31:42.412 040 15845.34 496.10 52586.70 88888.00 2024-02-09 15:31:42.912 040 15845.29 496.08 52586.69 88888.00 2024-02-09 15:31:43.412 040 15845.35 496.09 52586.64 88888.00 2024-02-09 15:31:43.912 040 15845.36 496.13 52586.64 88888.00 2024-02-09 15:31:44.912 040 15845.26 496.06 52586.65 88888.00 2024-02-09 15:31:45.412 040 15845.26 496.08 52586.61 88888.00 2024-02-09 15:31:45.912 040 15845.31 496.09 52586.61 88888.00 2024-02-09 15:31:46.412 040 15845.32 496.12 52586.65 88888.00 2024-02-09 15:31:46.912 040 15845.27 496.10 52586.55 88888.00 2024-02-09 15:31:47.412 040 15845.31 496.12 52586.54 88888.00 2024-02-09 15:31:47.912 040 15845.34 496.12 52586.64 88888.00 2024-02-09 15:31:48.412 040 15845.37 496.09 52586.65 88888.00 2024-02-09 15:31:48.912 040 15845.37 496.12 52586.61 88888.00 2024-02-09 15:31:49.412 040 15845.32 496.10 52586.64 88888.00 2024-02-09 15:31:49.912 040 15845.40 496.06 52586.67 88888.00 2024-02-09 15:31:50.412 040 15845.43 496.10 52586.71 88888.00 2024-02-09 15:31:50.912 040 15845.36 496.09 52586.67 88888.00 2024-02-09 15:31:51.412 040 15845.39 496.08 52586.68 88888.00 2024-02-09 15:31:51.912 040 15845.45 496.10 52586.70 88888.00 2024-02-09 15:31:52.412 040 15845.45 496.08 52586.68 88888.00 2024-02-09 15:31:52.912 040 15845.44 496.09 52586.71 88888.00 2024-02-09 15:31:53.412 040 15845.45 496.09 52586.68 88888.00 2024-02-09 15:31:53.912 040 15845.41 496.05 52586.66 88888.00 2024-02-09 15:31:54.912 040 15845.43 496.06 52586.67 88888.00 2024-02-09 15:31:55.412 040 15845.47 496.06 52586.66 88888.00 2024-02-09 15:31:55.912 040 15845.46 496.06 52586.65 88888.00 2024-02-09 15:31:56.412 040 15845.45 496.05 52586.66 88888.00 2024-02-09 15:31:56.912 040 15845.47 496.12 52586.67 88888.00 2024-02-09 15:31:57.412 040 15845.52 496.08 52586.64 88888.00 2024-02-09 15:31:57.912 040 15845.54 496.11 52586.66 88888.00 2024-02-09 15:31:58.412 040 15845.53 496.10 52586.65 88888.00 2024-02-09 15:31:58.912 040 15845.55 496.03 52586.67 88888.00 2024-02-09 15:31:59.412 040 15845.58 496.04 52586.68 88888.00 2024-02-09 15:31:59.912 040 15845.54 496.03 52586.57 88888.00 2024-02-09 15:32:00.412 040 15845.53 495.99 52586.65 88888.00 2024-02-09 15:32:00.912 040 15845.57 496.04 52586.70 88888.00 2024-02-09 15:32:01.412 040 15845.62 495.97 52586.65 88888.00 2024-02-09 15:32:01.912 040 15845.57 495.93 52586.67 88888.00 2024-02-09 15:32:02.412 040 15845.62 495.94 52586.57 88888.00 2024-02-09 15:32:02.912 040 15845.61 495.96 52586.47 88888.00 2024-02-09 15:32:03.412 040 15845.67 495.99 52586.45 88888.00 2024-02-09 15:32:03.912 040 15845.63 496.02 52586.44 88888.00 2024-02-09 15:32:04.912 040 15845.58 496.09 52586.65 88888.00 2024-02-09 15:32:05.412 040 15845.61 496.10 52586.61 88888.00 2024-02-09 15:32:05.912 040 15845.67 496.06 52586.62 88888.00 2024-02-09 15:32:06.412 040 15845.67 496.11 52586.60 88888.00 2024-02-09 15:32:06.912 040 15845.68 496.10 52586.62 88888.00 2024-02-09 15:32:07.412 040 15845.65 496.10 52586.66 88888.00 2024-02-09 15:32:07.912 040 15845.64 496.14 52586.65 88888.00 2024-02-09 15:32:08.412 040 15845.67 496.09 52586.67 88888.00 2024-02-09 15:32:08.912 040 15845.66 496.10 52586.66 88888.00 2024-02-09 15:32:09.412 040 15845.68 496.06 52586.66 88888.00 2024-02-09 15:32:09.912 040 15845.70 496.05 52586.73 88888.00 2024-02-09 15:32:10.412 040 15845.72 496.08 52586.71 88888.00 2024-02-09 15:32:10.912 040 15845.67 496.05 52586.67 88888.00 2024-02-09 15:32:11.412 040 15845.70 496.11 52586.72 88888.00 2024-02-09 15:32:11.912 040 15845.71 496.13 52586.70 88888.00 2024-02-09 15:32:12.412 040 15845.72 496.13 52586.69 88888.00 2024-02-09 15:32:12.912 040 15845.70 496.13 52586.75 88888.00 2024-02-09 15:32:13.412 040 15845.70 496.09 52586.73 88888.00 2024-02-09 15:32:13.912 040 15845.67 496.09 52586.75 88888.00 2024-02-09 15:32:14.412 040 15845.63 496.10 52586.75 88888.00 2024-02-09 15:32:14.912 040 15845.66 496.13 52586.79 88888.00 2024-02-09 15:32:15.412 040 15845.63 496.17 52586.79 88888.00 2024-02-09 15:32:15.912 040 15845.66 496.14 52586.78 88888.00 2024-02-09 15:32:16.412 040 15845.61 496.16 52586.87 88888.00 2024-02-09 15:32:16.912 040 15845.58 496.13 52586.89 88888.00 2024-02-09 15:32:17.412 040 15845.59 496.13 52586.96 88888.00 2024-02-09 15:32:17.912 040 15845.63 496.14 52586.89 88888.00 2024-02-09 15:32:18.412 040 15845.63 496.12 52586.87 88888.00 2024-02-09 15:32:18.912 040 15845.62 496.14 52586.86 88888.00 2024-02-09 15:32:19.412 040 15845.62 496.11 52586.81 88888.00 2024-02-09 15:32:19.912 040 15845.67 496.12 52586.82 88888.00 2024-02-09 15:32:20.412 040 15845.66 496.13 52586.85 88888.00 2024-02-09 15:32:20.912 040 15845.65 496.13 52586.89 88888.00 2024-02-09 15:32:21.412 040 15845.65 496.17 52586.88 88888.00 2024-02-09 15:32:21.912 040 15845.63 496.16 52586.87 88888.00 2024-02-09 15:32:22.412 040 15845.63 496.18 52586.94 88888.00 2024-02-09 15:32:22.912 040 15845.58 496.19 52586.92 88888.00 2024-02-09 15:32:23.412 040 15845.61 496.18 52586.95 88888.00 2024-02-09 15:32:23.912 040 15845.61 496.14 52586.95 88888.00 2024-02-09 15:32:24.412 040 15845.56 496.13 52586.96 88888.00 2024-02-09 15:32:24.912 040 15845.55 496.21 52586.98 88888.00 2024-02-09 15:32:25.412 040 15845.63 496.19 52586.99 88888.00 2024-02-09 15:32:25.912 040 15845.64 496.23 52587.00 88888.00 2024-02-09 15:32:26.412 040 15845.65 496.22 52586.97 88888.00 2024-02-09 15:32:26.912 040 15845.70 496.23 52587.00 88888.00 2024-02-09 15:32:27.412 040 15845.72 496.19 52587.01 88888.00 2024-02-09 15:32:27.912 040 15845.72 496.17 52587.08 88888.00 2024-02-09 15:32:28.412 040 15845.66 496.18 52587.09 88888.00 2024-02-09 15:32:28.912 040 15845.65 496.20 52587.11 88888.00 2024-02-09 15:32:29.412 040 15845.66 496.22 52587.15 88888.00 2024-02-09 15:32:29.912 040 15845.67 496.25 52587.13 88888.00 2024-02-09 15:32:30.412 040 15845.65 496.28 52587.09 88888.00 2024-02-09 15:32:30.912 040 15845.67 496.22 52587.07 88888.00 2024-02-09 15:32:31.412 040 15845.67 496.25 52587.11 88888.00 2024-02-09 15:32:31.912 040 15845.63 496.28 52587.09 88888.00 2024-02-09 15:32:32.412 040 15845.61 496.30 52587.17 88888.00 2024-02-09 15:32:32.912 040 15845.63 496.30 52587.13 88888.00 2024-02-09 15:32:33.412 040 15845.58 496.34 52587.17 88888.00 2024-02-09 15:32:33.912 040 15845.56 496.34 52587.16 88888.00 2024-02-09 15:32:34.412 040 15845.56 496.37 52587.15 88888.00 2024-02-09 15:32:34.912 040 15845.52 496.36 52587.20 88888.00 2024-02-09 15:32:35.412 040 15845.50 496.40 52587.27 88888.00 2024-02-09 15:32:35.912 040 15845.50 496.39 52587.17 88888.00 2024-02-09 15:32:36.412 040 15845.55 496.39 52587.16 88888.00 2024-02-09 15:32:36.912 040 15845.58 496.36 52587.09 88888.00 2024-02-09 15:32:37.412 040 15845.57 496.34 52587.08 88888.00 2024-02-09 15:32:37.912 040 15845.55 496.30 52587.07 88888.00 2024-02-09 15:32:38.412 040 15845.57 496.35 52587.11 88888.00 2024-02-09 15:32:38.912 040 15845.53 496.31 52587.18 88888.00 2024-02-09 15:32:39.412 040 15845.53 496.31 52587.25 88888.00 2024-02-09 15:32:39.913 040 15845.54 496.32 52587.24 88888.00 2024-02-09 15:32:40.413 040 15845.52 496.32 52587.26 88888.00 2024-02-09 15:32:40.913 040 15845.48 496.32 52587.20 88888.00 2024-02-09 15:32:41.413 040 15845.46 496.38 52587.22 88888.00 2024-02-09 15:32:41.913 040 15845.47 496.36 52587.28 88888.00 2024-02-09 15:32:42.413 040 15845.46 496.39 52587.29 88888.00 2024-02-09 15:32:42.913 040 15845.45 496.38 52587.20 88888.00 2024-02-09 15:32:43.413 040 15845.41 496.38 52587.15 88888.00 2024-02-09 15:32:43.913 040 15845.45 496.38 52587.19 88888.00 2024-02-09 15:32:44.413 040 15845.45 496.39 52587.19 88888.00 2024-02-09 15:32:44.913 040 15845.40 496.38 52587.20 88888.00 2024-02-09 15:32:45.413 040 15845.44 496.42 52587.21 88888.00 2024-02-09 15:32:46.413 040 15845.47 496.47 52587.19 88888.00 2024-02-09 15:32:46.913 040 15845.45 496.45 52587.17 88888.00 2024-02-09 15:32:47.413 040 15845.46 496.49 52587.22 88888.00 2024-02-09 15:32:47.913 040 15845.45 496.48 52587.21 88888.00 2024-02-09 15:32:48.413 040 15845.49 496.56 52587.24 88888.00 2024-02-09 15:32:48.913 040 15845.48 496.58 52587.26 88888.00 2024-02-09 15:32:49.413 040 15845.56 496.58 52587.30 88888.00 2024-02-09 15:32:49.913 040 15845.54 496.57 52587.33 88888.00 2024-02-09 15:32:50.413 040 15845.48 496.58 52587.33 88888.00 2024-02-09 15:32:50.913 040 15845.47 496.58 52587.27 88888.00 2024-02-09 15:32:51.413 040 15845.52 496.62 52587.22 88888.00 2024-02-09 15:32:51.913 040 15845.50 496.62 52587.29 88888.00 2024-02-09 15:32:52.413 040 15845.50 496.62 52587.31 88888.00 2024-02-09 15:32:52.913 040 15845.56 496.68 52587.28 88888.00 2024-02-09 15:32:53.413 040 15845.55 496.69 52587.28 88888.00 2024-02-09 15:32:53.913 040 15845.53 496.77 52587.29 88888.00 2024-02-09 15:32:54.413 040 15845.55 496.75 52587.30 88888.00 2024-02-09 15:32:54.913 040 15845.55 496.79 52587.32 88888.00 2024-02-09 15:32:55.413 040 15845.56 496.81 52587.32 88888.00 2024-02-09 15:32:56.413 040 15845.61 496.82 52587.31 88888.00 2024-02-09 15:32:56.913 040 15845.52 496.83 52587.37 88888.00 2024-02-09 15:32:57.413 040 15845.52 496.91 52587.44 88888.00 2024-02-09 15:32:57.913 040 15845.54 496.92 52587.46 88888.00 2024-02-09 15:32:58.413 040 15845.52 496.90 52587.40 88888.00 2024-02-09 15:32:58.913 040 15845.52 496.95 52587.39 88888.00 2024-02-09 15:32:59.413 040 15845.45 496.97 52587.39 88888.00 2024-02-09 15:32:59.913 040 15845.49 497.00 52587.38 88888.00 2024-02-09 15:33:00.413 040 15845.50 497.00 52587.46 88888.00 2024-02-09 15:33:00.913 040 15845.48 497.00 52587.48 88888.00 2024-02-09 15:33:01.413 040 15845.48 497.08 52587.49 88888.00 2024-02-09 15:33:01.913 040 15845.48 497.16 52587.52 88888.00 2024-02-09 15:33:02.413 040 15845.45 497.18 52587.55 88888.00 2024-02-09 15:33:02.913 040 15845.45 497.20 52587.49 88888.00 2024-02-09 15:33:03.413 040 15845.44 497.22 52587.48 88888.00 2024-02-09 15:33:03.913 040 15845.43 497.21 52587.56 88888.00 2024-02-09 15:33:04.413 040 15845.45 497.25 52587.62 88888.00 2024-02-09 15:33:04.913 040 15845.43 497.29 52587.62 88888.00 2024-02-09 15:33:05.413 040 15845.43 497.34 52587.63 88888.00 2024-02-09 15:33:05.913 040 15845.36 497.40 52587.65 88888.00 2024-02-09 15:33:06.413 040 15845.30 497.44 52587.65 88888.00 2024-02-09 15:33:06.913 040 15845.30 497.48 52587.59 88888.00 2024-02-09 15:33:07.413 040 15845.30 497.51 52587.55 88888.00 2024-02-09 15:33:07.913 040 15845.26 497.57 52587.54 88888.00 2024-02-09 15:33:08.413 040 15845.26 497.63 52587.58 88888.00 2024-02-09 15:33:08.913 040 15845.21 497.60 52587.56 88888.00 2024-02-09 15:33:09.413 040 15845.25 497.61 52587.55 88888.00 2024-02-09 15:33:09.913 040 15845.27 497.70 52587.58 88888.00 2024-02-09 15:33:10.413 040 15845.25 497.70 52587.60 88888.00 2024-02-09 15:33:10.913 040 15845.21 497.70 52587.62 88888.00 2024-02-09 15:33:11.413 040 15845.18 497.72 52587.65 88888.00 2024-02-09 15:33:11.913 040 15845.19 497.72 52587.69 88888.00 2024-02-09 15:33:12.413 040 15845.19 497.79 52587.68 88888.00 2024-02-09 15:33:12.913 040 15845.18 497.89 52587.69 88888.00 2024-02-09 15:33:13.413 040 15845.19 497.89 52587.69 88888.00 2024-02-09 15:33:13.913 040 15845.14 497.89 52587.70 88888.00 2024-02-09 15:33:14.413 040 15845.13 497.91 52587.66 88888.00 2024-02-09 15:33:14.913 040 15845.09 497.92 52587.66 88888.00 2024-02-09 15:33:15.413 040 15845.03 497.94 52587.66 88888.00 2024-02-09 15:33:15.913 040 15845.08 497.93 52587.70 88888.00 2024-02-09 15:33:16.413 040 15845.08 497.93 52587.70 88888.00 2024-02-09 15:33:16.913 040 15845.04 497.89 52587.72 88888.00 2024-02-09 15:33:17.413 040 15845.03 497.85 52587.70 88888.00 2024-02-09 15:33:17.913 040 15845.00 497.92 52587.73 88888.00 2024-02-09 15:33:18.413 040 15844.91 497.95 52587.81 88888.00 2024-02-09 15:33:18.913 040 15844.92 497.98 52587.87 88888.00 2024-02-09 15:33:19.413 040 15844.98 497.99 52587.86 88888.00 2024-02-09 15:33:19.913 040 15844.95 498.05 52587.82 88888.00 2024-02-09 15:33:20.413 040 15844.93 498.10 52587.86 88888.00 2024-02-09 15:33:20.913 040 15844.96 498.11 52587.88 88888.00 2024-02-09 15:33:21.413 040 15844.99 498.11 52587.79 88888.00 2024-02-09 15:33:21.913 040 15844.99 498.15 52587.74 88888.00 2024-02-09 15:33:22.413 040 15844.93 498.20 52587.75 88888.00 2024-02-09 15:33:22.913 040 15844.89 498.21 52587.73 88888.00 2024-02-09 15:33:23.413 040 15844.87 498.22 52587.74 88888.00 2024-02-09 15:33:23.913 040 15844.85 498.22 52587.76 88888.00 2024-02-09 15:33:24.413 040 15844.86 498.24 52587.73 88888.00 2024-02-09 15:33:24.913 040 15844.85 498.26 52587.72 88888.00 2024-02-09 15:33:25.413 040 15844.89 498.27 52587.72 88888.00 2024-02-09 15:33:25.913 040 15844.87 498.26 52587.74 88888.00 2024-02-09 15:33:26.413 040 15844.85 498.25 52587.72 88888.00 2024-02-09 15:33:26.913 040 15844.87 498.27 52587.71 88888.00 2024-02-09 15:33:27.413 040 15844.83 498.27 52587.69 88888.00 2024-02-09 15:33:27.913 040 15844.81 498.27 52587.70 88888.00 2024-02-09 15:33:28.413 040 15844.85 498.30 52587.69 88888.00 2024-02-09 15:33:28.913 040 15844.84 498.35 52587.67 88888.00 2024-02-09 15:33:29.413 040 15844.85 498.33 52587.66 88888.00 2024-02-09 15:33:29.913 040 15844.87 498.32 52587.67 88888.00 2024-02-09 15:33:30.413 040 15844.82 498.36 52587.63 88888.00 2024-02-09 15:33:30.913 040 15844.85 498.38 52587.63 88888.00 2024-02-09 15:33:31.413 040 15844.84 498.34 52587.67 88888.00 2024-02-09 15:33:31.913 040 15844.83 498.38 52587.61 88888.00 2024-02-09 15:33:32.413 040 15844.81 498.38 52587.62 88888.00 2024-02-09 15:33:32.913 040 15844.87 498.42 52587.73 88888.00 2024-02-09 15:33:33.413 040 15844.90 498.44 52587.72 88888.00 2024-02-09 15:33:33.913 040 15844.82 498.46 52587.70 88888.00 2024-02-09 15:33:34.413 040 15844.82 498.45 52587.68 88888.00 2024-02-09 15:33:34.913 040 15844.77 498.51 52587.62 88888.00 2024-02-09 15:33:35.413 040 15844.74 498.55 52587.62 88888.00 2024-02-09 15:33:35.913 040 15844.73 498.55 52587.63 88888.00 2024-02-09 15:33:36.413 040 15844.69 498.53 52587.62 88888.00 2024-02-09 15:33:36.913 040 15844.67 498.55 52587.66 88888.00 2024-02-09 15:33:37.413 040 15844.73 498.62 52587.66 88888.00 2024-02-09 15:33:37.913 040 15844.73 498.61 52587.65 88888.00 2024-02-09 15:33:38.413 040 15844.75 498.59 52587.69 88888.00 2024-02-09 15:33:38.913 040 15844.72 498.55 52587.57 88888.00 2024-02-09 15:33:39.413 040 15844.64 498.51 52587.58 88888.00 2024-02-09 15:33:39.913 040 15844.62 498.55 52587.67 88888.00 2024-02-09 15:33:40.413 040 15844.59 498.59 52587.70 88888.00 2024-02-09 15:33:40.913 040 15844.57 498.61 52587.71 88888.00 2024-02-09 15:33:41.413 040 15844.59 498.61 52587.65 88888.00 2024-02-09 15:33:41.913 040 15844.57 498.58 52587.62 88888.00 2024-02-09 15:33:42.413 040 15844.60 498.51 52587.69 88888.00 2024-02-09 15:33:42.913 040 15844.64 498.58 52587.62 88888.00 2024-02-09 15:33:43.413 040 15844.62 498.59 52587.61 88888.00 2024-02-09 15:33:43.913 040 15844.57 498.59 52587.66 88888.00 2024-02-09 15:33:44.413 040 15844.57 498.60 52587.69 88888.00 2024-02-09 15:33:44.913 040 15844.51 498.59 52587.70 88888.00 2024-02-09 15:33:45.413 040 15844.44 498.61 52587.69 88888.00 2024-02-09 15:33:45.913 040 15844.40 498.62 52587.63 88888.00 2024-02-09 15:33:46.413 040 15844.37 498.63 52587.59 88888.00 2024-02-09 15:33:46.913 040 15844.41 498.67 52587.60 88888.00 2024-02-09 15:33:47.413 040 15844.45 498.68 52587.62 88888.00 2024-02-09 15:33:47.913 040 15844.42 498.68 52587.65 88888.00 2024-02-09 15:33:48.413 040 15844.36 498.65 52587.62 88888.00 2024-02-09 15:33:48.913 040 15844.36 498.65 52587.62 88888.00 2024-02-09 15:33:49.413 040 15844.40 498.68 52587.66 88888.00 2024-02-09 15:33:49.913 040 15844.35 498.69 52587.62 88888.00 2024-02-09 15:33:50.413 040 15844.31 498.71 52587.55 88888.00 2024-02-09 15:33:50.913 040 15844.31 498.71 52587.57 88888.00 2024-02-09 15:33:51.413 040 15844.28 498.72 52587.55 88888.00 2024-02-09 15:33:51.913 040 15844.28 498.69 52587.53 88888.00 2024-02-09 15:33:52.413 040 15844.30 498.62 52587.53 88888.00 2024-02-09 15:33:52.913 040 15844.26 498.60 52587.51 88888.00 2024-02-09 15:33:53.413 040 15844.26 498.64 52587.49 88888.00 2024-02-09 15:33:53.913 040 15844.22 498.67 52587.51 88888.00 2024-02-09 15:33:54.413 040 15844.21 498.68 52587.48 88888.00 2024-02-09 15:33:54.913 040 15844.20 498.69 52587.51 88888.00 2024-02-09 15:33:55.413 040 15844.17 498.64 52587.50 88888.00 2024-02-09 15:33:55.913 040 15844.18 498.62 52587.54 88888.00 2024-02-09 15:33:56.413 040 15844.13 498.62 52587.55 88888.00 2024-02-09 15:33:56.913 040 15844.14 498.68 52587.51 88888.00 2024-02-09 15:33:57.913 040 15844.10 498.73 52587.45 88888.00 2024-02-09 15:33:58.413 040 15844.10 498.76 52587.44 88888.00 2024-02-09 15:33:58.913 040 15844.11 498.74 52587.45 88888.00 2024-02-09 15:33:59.413 040 15844.09 498.76 52587.47 88888.00 2024-02-09 15:33:59.913 040 15844.05 498.72 52587.49 88888.00 2024-02-09 15:34:00.413 040 15844.02 498.72 52587.42 88888.00 2024-02-09 15:34:00.913 040 15843.97 498.72 52587.40 88888.00 2024-02-09 15:34:01.413 040 15844.00 498.77 52587.39 88888.00 2024-02-09 15:34:01.913 040 15844.04 498.82 52587.42 88888.00 2024-02-09 15:34:02.413 040 15844.01 498.87 52587.40 88888.00 2024-02-09 15:34:02.913 040 15844.00 498.80 52587.39 88888.00 2024-02-09 15:34:03.413 040 15844.02 498.81 52587.42 88888.00 2024-02-09 15:34:03.913 040 15844.01 498.86 52587.41 88888.00 2024-02-09 15:34:04.413 040 15844.02 498.86 52587.39 88888.00 2024-02-09 15:34:04.913 040 15844.01 498.91 52587.44 88888.00 2024-02-09 15:34:05.913 040 15844.01 498.94 52587.42 88888.00 2024-02-09 15:34:06.413 040 15844.02 498.97 52587.41 88888.00 2024-02-09 15:34:06.913 040 15844.00 498.98 52587.36 88888.00 2024-02-09 15:34:07.413 040 15843.92 499.03 52587.34 88888.00 2024-02-09 15:34:07.913 040 15843.95 499.06 52587.33 88888.00 2024-02-09 15:34:08.413 040 15843.95 499.10 52587.32 88888.00 2024-02-09 15:34:08.913 040 15843.93 499.13 52587.34 88888.00 2024-02-09 15:34:09.413 040 15843.91 499.12 52587.35 88888.00 2024-02-09 15:34:09.913 040 15843.91 499.11 52587.36 88888.00 2024-02-09 15:34:10.413 040 15843.92 499.15 52587.33 88888.00 2024-02-09 15:34:10.913 040 15843.91 499.20 52587.27 88888.00 2024-02-09 15:34:11.413 040 15843.87 499.20 52587.29 88888.00 2024-02-09 15:34:11.913 040 15843.85 499.25 52587.30 88888.00 2024-02-09 15:34:12.413 040 15843.85 499.29 52587.31 88888.00 2024-02-09 15:34:12.913 040 15843.85 499.32 52587.31 88888.00 2024-02-09 15:34:13.413 040 15843.84 499.32 52587.29 88888.00 2024-02-09 15:34:13.913 040 15843.87 499.33 52587.26 88888.00 2024-02-09 15:34:14.413 040 15843.92 499.33 52587.21 88888.00 2024-02-09 15:34:14.913 040 15843.85 499.36 52587.17 88888.00 2024-02-09 15:34:15.413 040 15843.83 499.33 52587.16 88888.00 2024-02-09 15:34:15.913 040 15843.83 499.34 52587.15 88888.00 2024-02-09 15:34:16.413 040 15843.82 499.37 52587.19 88888.00 2024-02-09 15:34:16.913 040 15843.88 499.43 52587.18 88888.00 2024-02-09 15:34:17.413 040 15843.87 499.49 52587.18 88888.00 2024-02-09 15:34:17.913 040 15843.88 499.58 52587.14 88888.00 2024-02-09 15:34:18.413 040 15843.87 499.58 52587.12 88888.00 2024-02-09 15:34:18.913 040 15843.86 499.59 52587.08 88888.00 2024-02-09 15:34:19.413 040 15843.88 499.60 52587.13 88888.00 2024-02-09 15:34:19.913 040 15843.93 499.63 52587.13 88888.00 2024-02-09 15:34:20.413 040 15843.93 499.72 52587.17 88888.00 2024-02-09 15:34:20.913 040 15843.92 499.76 52587.22 88888.00 2024-02-09 15:34:21.413 040 15843.92 499.79 52587.21 88888.00 2024-02-09 15:34:21.913 040 15843.92 499.77 52587.19 88888.00 2024-02-09 15:34:22.413 040 15843.85 499.82 52587.14 88888.00 2024-02-09 15:34:22.913 040 15843.83 499.85 52587.08 88888.00 2024-02-09 15:34:23.413 040 15843.92 499.85 52587.13 88888.00 2024-02-09 15:34:23.913 040 15843.91 499.84 52587.21 88888.00 2024-02-09 15:34:24.413 040 15843.91 499.91 52587.26 88888.00 2024-02-09 15:34:24.913 040 15843.91 499.91 52587.24 88888.00 2024-02-09 15:34:25.413 040 15843.86 499.91 52587.19 88888.00 2024-02-09 15:34:25.913 040 15843.82 499.94 52587.18 88888.00 2024-02-09 15:34:26.413 040 15843.77 499.99 52587.22 88888.00 2024-02-09 15:34:26.913 040 15843.82 500.01 52587.20 88888.00 2024-02-09 15:34:27.413 040 15843.79 499.97 52587.21 88888.00 2024-02-09 15:34:27.913 040 15843.77 499.95 52587.26 88888.00 2024-02-09 15:34:28.413 040 15843.81 499.98 52587.27 88888.00 2024-02-09 15:34:28.913 040 15843.78 500.05 52587.22 88888.00 2024-02-09 15:34:29.413 040 15843.72 500.06 52587.21 88888.00 2024-02-09 15:34:29.913 040 15843.66 500.03 52587.21 88888.00 2024-02-09 15:34:30.413 040 15843.64 500.03 52587.24 88888.00 2024-02-09 15:34:30.913 040 15843.65 500.02 52587.28 88888.00 2024-02-09 15:34:31.413 040 15843.69 500.06 52587.31 88888.00 2024-02-09 15:34:31.913 040 15843.65 500.07 52587.27 88888.00 2024-02-09 15:34:32.413 040 15843.65 500.00 52587.22 88888.00 2024-02-09 15:34:32.913 040 15843.65 499.97 52587.26 88888.00 2024-02-09 15:34:33.413 040 15843.67 499.94 52587.29 88888.00 2024-02-09 15:34:33.913 040 15843.65 499.99 52587.27 88888.00 2024-02-09 15:34:34.413 040 15843.66 500.01 52587.27 88888.00 2024-02-09 15:34:34.913 040 15843.62 500.02 52587.28 88888.00 2024-02-09 15:34:35.413 040 15843.58 499.99 52587.28 88888.00 2024-02-09 15:34:35.913 040 15843.54 499.98 52587.24 88888.00 2024-02-09 15:34:36.413 040 15843.53 500.00 52587.20 88888.00 2024-02-09 15:34:36.913 040 15843.47 500.00 52587.20 88888.00 2024-02-09 15:34:37.413 040 15843.47 499.98 52587.29 88888.00 2024-02-09 15:34:37.913 040 15843.46 499.94 52587.30 88888.00 2024-02-09 15:34:38.413 040 15843.41 499.93 52587.25 88888.00 2024-02-09 15:34:38.913 040 15843.40 499.97 52587.24 88888.00 2024-02-09 15:34:39.413 040 15843.38 499.94 52587.25 88888.00 2024-02-09 15:34:39.913 040 15843.35 499.93 52587.28 88888.00 2024-02-09 15:34:40.413 040 15843.40 499.92 52587.30 88888.00 2024-02-09 15:34:40.913 040 15843.38 499.91 52587.25 88888.00 2024-02-09 15:34:41.413 040 15843.38 499.93 52587.20 88888.00 2024-02-09 15:34:41.913 040 15843.32 499.94 52587.21 88888.00 2024-02-09 15:34:42.413 040 15843.26 499.94 52587.24 88888.00 2024-02-09 15:34:42.913 040 15843.26 499.93 52587.21 88888.00 2024-02-09 15:34:43.413 040 15843.21 499.90 52587.17 88888.00 2024-02-09 15:34:43.913 040 15843.15 499.90 52587.13 88888.00 2024-02-09 15:34:44.413 040 15843.13 499.94 52587.16 88888.00 2024-02-09 15:34:44.913 040 15843.15 499.91 52587.21 88888.00 2024-02-09 15:34:45.413 040 15843.17 499.89 52587.15 88888.00 2024-02-09 15:34:45.913 040 15843.12 499.85 52587.16 88888.00 2024-02-09 15:34:46.413 040 15843.03 499.83 52587.15 88888.00 2024-02-09 15:34:46.913 040 15843.03 499.82 52587.19 88888.00 2024-02-09 15:34:47.413 040 15843.04 499.77 52587.17 88888.00 2024-02-09 15:34:47.913 040 15842.99 499.79 52587.14 88888.00 2024-02-09 15:34:48.413 040 15842.99 499.73 52587.14 88888.00 2024-02-09 15:34:49.413 040 15842.99 499.69 52587.14 88888.00 2024-02-09 15:34:49.913 040 15843.02 499.74 52587.13 88888.00 2024-02-09 15:34:50.413 040 15843.00 499.76 52587.13 88888.00 2024-02-09 15:34:50.913 040 15842.93 499.75 52587.10 88888.00 2024-02-09 15:34:51.413 040 15842.92 499.73 52587.14 88888.00 2024-02-09 15:34:51.913 040 15842.95 499.75 52587.18 88888.00 2024-02-09 15:34:52.413 040 15842.97 499.73 52587.16 88888.00 2024-02-09 15:34:52.913 040 15843.02 499.67 52587.14 88888.00 2024-02-09 15:34:53.413 040 15843.03 499.66 52587.11 88888.00 2024-02-09 15:34:53.913 040 15843.02 499.64 52587.08 88888.00 2024-02-09 15:34:54.413 040 15843.01 499.64 52587.06 88888.00 2024-02-09 15:34:54.913 040 15843.00 499.67 52587.06 88888.00 2024-02-09 15:34:55.413 040 15843.04 499.65 52587.06 88888.00 2024-02-09 15:34:55.913 040 15843.04 499.63 52586.99 88888.00 2024-02-09 15:34:56.413 040 15843.06 499.60 52586.99 88888.00 2024-02-09 15:34:56.913 040 15843.02 499.58 52586.96 88888.00 2024-02-09 15:34:57.413 040 15843.05 499.57 52586.89 88888.00 2024-02-09 15:34:57.913 040 15843.08 499.53 52586.80 88888.00 2024-02-09 15:34:58.413 040 15843.04 499.50 52586.76 88888.00 2024-02-09 15:34:59.413 040 15843.08 499.51 52586.80 88888.00 2024-02-09 15:34:59.913 040 15843.10 499.55 52586.85 88888.00 2024-02-09 15:35:00.413 040 15843.08 499.54 52586.78 88888.00 2024-02-09 15:35:00.913 040 15843.11 499.54 52586.75 88888.00 2024-02-09 15:35:01.413 040 15843.12 499.54 52586.80 88888.00 2024-02-09 15:35:01.913 040 15843.14 499.54 52586.80 88888.00 2024-02-09 15:35:02.413 040 15843.18 499.50 52586.79 88888.00 2024-02-09 15:35:02.913 040 15843.20 499.49 52586.72 88888.00 2024-02-09 15:35:03.413 040 15843.23 499.50 52586.62 88888.00 2024-02-09 15:35:03.913 040 15843.24 499.53 52586.61 88888.00 2024-02-09 15:35:04.413 040 15843.22 499.53 52586.60 88888.00 2024-02-09 15:35:04.913 040 15843.17 499.50 52586.50 88888.00 2024-02-09 15:35:05.413 040 15843.17 499.51 52586.45 88888.00 2024-02-09 15:35:05.913 040 15843.22 499.51 52586.47 88888.00 2024-02-09 15:35:06.413 040 15843.26 499.49 52586.55 88888.00 2024-02-09 15:35:06.913 040 15843.26 499.42 52586.56 88888.00 2024-02-09 15:35:07.413 040 15843.26 499.39 52586.53 88888.00 2024-02-09 15:35:07.913 040 15843.27 499.41 52586.53 88888.00 2024-02-09 15:35:08.413 040 15843.26 499.41 52586.51 88888.00 2024-02-09 15:35:08.913 040 15843.30 499.41 52586.50 88888.00 2024-02-09 15:35:09.413 040 15843.29 499.42 52586.39 88888.00 2024-02-09 15:35:09.913 040 15843.30 499.41 52586.44 88888.00 2024-02-09 15:35:10.413 040 15843.29 499.42 52586.42 88888.00 2024-02-09 15:35:10.913 040 15843.26 499.40 52586.38 88888.00 2024-02-09 15:35:11.413 040 15843.22 499.34 52586.36 88888.00 2024-02-09 15:35:11.913 040 15843.26 499.37 52586.41 88888.00 2024-02-09 15:35:12.413 040 15843.22 499.36 52586.37 88888.00 2024-02-09 15:35:12.913 040 15843.26 499.40 52586.32 88888.00 2024-02-09 15:35:13.413 040 15843.29 499.39 52586.34 88888.00 2024-02-09 15:35:13.913 040 15843.31 499.37 52586.37 88888.00 2024-02-09 15:35:14.413 040 15843.31 499.40 52586.40 88888.00 2024-02-09 15:35:14.913 040 15843.33 499.38 52586.41 88888.00 2024-02-09 15:35:15.413 040 15843.30 499.36 52586.41 88888.00 2024-02-09 15:35:15.913 040 15843.30 499.39 52586.39 88888.00 2024-02-09 15:35:16.413 040 15843.31 499.42 52586.38 88888.00 2024-02-09 15:35:16.913 040 15843.27 499.41 52586.37 88888.00 2024-02-09 15:35:17.413 040 15843.32 499.40 52586.39 88888.00 2024-02-09 15:35:17.913 040 15843.32 499.41 52586.29 88888.00 2024-02-09 15:35:18.413 040 15843.31 499.39 52586.30 88888.00 2024-02-09 15:35:18.913 040 15843.28 499.40 52586.38 88888.00 2024-02-09 15:35:19.413 040 15843.32 499.39 52586.34 88888.00 2024-02-09 15:35:19.913 040 15843.29 499.40 52586.30 88888.00 2024-02-09 15:35:20.413 040 15843.31 499.42 52586.33 88888.00 2024-02-09 15:35:20.913 040 15843.32 499.41 52586.38 88888.00 2024-02-09 15:35:21.413 040 15843.38 499.39 52586.37 88888.00 2024-02-09 15:35:21.913 040 15843.37 499.38 52586.39 88888.00 2024-02-09 15:35:22.413 040 15843.38 499.34 52586.34 88888.00 2024-02-09 15:35:22.913 040 15843.38 499.33 52586.36 88888.00 2024-02-09 15:35:23.413 040 15843.38 499.37 52586.37 88888.00 2024-02-09 15:35:23.913 040 15843.35 499.34 52586.44 88888.00 2024-02-09 15:35:24.413 040 15843.32 499.34 52586.46 88888.00 2024-02-09 15:35:24.913 040 15843.32 499.34 52586.39 88888.00 2024-02-09 15:35:25.413 040 15843.39 499.37 52586.39 88888.00 2024-02-09 15:35:25.913 040 15843.36 499.41 52586.37 88888.00 2024-02-09 15:35:26.413 040 15843.33 499.42 52586.36 88888.00 2024-02-09 15:35:26.913 040 15843.30 499.42 52586.29 88888.00 2024-02-09 15:35:27.413 040 15843.36 499.40 52586.29 88888.00 2024-02-09 15:35:27.913 040 15843.38 499.32 52586.31 88888.00 2024-02-09 15:35:28.413 040 15843.39 499.31 52586.31 88888.00 2024-02-09 15:35:28.913 040 15843.39 499.30 52586.28 88888.00 2024-02-09 15:35:29.413 040 15843.38 499.28 52586.25 88888.00 2024-02-09 15:35:29.913 040 15843.38 499.28 52586.25 88888.00 2024-02-09 15:35:30.413 040 15843.37 499.29 52586.27 88888.00 2024-02-09 15:35:30.913 040 15843.33 499.32 52586.30 88888.00 2024-02-09 15:35:31.413 040 15843.31 499.33 52586.33 88888.00 2024-02-09 15:35:31.913 040 15843.33 499.33 52586.33 88888.00 2024-02-09 15:35:32.413 040 15843.35 499.34 52586.32 88888.00 2024-02-09 15:35:32.913 040 15843.39 499.37 52586.27 88888.00 2024-02-09 15:35:33.413 040 15843.40 499.33 52586.30 88888.00 2024-02-09 15:35:33.913 040 15843.37 499.34 52586.25 88888.00 2024-02-09 15:35:34.413 040 15843.37 499.32 52586.24 88888.00 2024-02-09 15:35:34.913 040 15843.37 499.29 52586.22 88888.00 2024-02-09 15:35:35.413 040 15843.38 499.31 52586.24 88888.00 2024-02-09 15:35:35.913 040 15843.37 499.29 52586.24 88888.00 2024-02-09 15:35:36.413 040 15843.41 499.29 52586.26 88888.00 2024-02-09 15:35:36.913 040 15843.41 499.29 52586.28 88888.00 2024-02-09 15:35:37.413 040 15843.31 499.26 52586.25 88888.00 2024-02-09 15:35:37.913 040 15843.32 499.24 52586.21 88888.00 2024-02-09 15:35:38.413 040 15843.35 499.25 52586.21 88888.00 2024-02-09 15:35:38.913 040 15843.38 499.24 52586.18 88888.00 2024-02-09 15:35:39.413 040 15843.38 499.23 52586.26 88888.00 2024-02-09 15:35:39.913 040 15843.44 499.19 52586.26 88888.00 2024-02-09 15:35:40.413 040 15843.44 499.21 52586.25 88888.00 2024-02-09 15:35:40.913 040 15843.40 499.24 52586.26 88888.00 2024-02-09 15:35:41.413 040 15843.39 499.23 52586.21 88888.00 2024-02-09 15:35:41.913 040 15843.42 499.19 52586.24 88888.00 2024-02-09 15:35:42.413 040 15843.36 499.22 52586.25 88888.00 2024-02-09 15:35:42.913 040 15843.39 499.22 52586.24 88888.00 2024-02-09 15:35:43.413 040 15843.40 499.19 52586.27 88888.00 2024-02-09 15:35:43.913 040 15843.40 499.15 52586.30 88888.00 2024-02-09 15:35:44.413 040 15843.45 499.15 52586.35 88888.00 2024-02-09 15:35:44.913 040 15843.45 499.14 52586.38 88888.00 2024-02-09 15:35:45.413 040 15843.45 499.16 52586.33 88888.00 2024-02-09 15:35:45.913 040 15843.46 499.17 52586.29 88888.00 2024-02-09 15:35:46.413 040 15843.42 499.20 52586.30 88888.00 2024-02-09 15:35:46.913 040 15843.42 499.15 52586.30 88888.00 2024-02-09 15:35:47.413 040 15843.40 499.13 52586.31 88888.00 2024-02-09 15:35:47.913 040 15843.42 499.12 52586.31 88888.00 2024-02-09 15:35:48.413 040 15843.44 499.10 52586.29 88888.00 2024-02-09 15:35:48.913 040 15843.40 499.05 52586.30 88888.00 2024-02-09 15:35:49.413 040 15843.41 499.03 52586.33 88888.00 2024-02-09 15:35:49.913 040 15843.46 499.04 52586.32 88888.00 2024-02-09 15:35:50.913 040 15843.46 499.08 52586.32 88888.00 2024-02-09 15:35:51.413 040 15843.45 499.12 52586.34 88888.00 2024-02-09 15:35:51.913 040 15843.41 499.11 52586.40 88888.00 2024-02-09 15:35:52.413 040 15843.41 499.08 52586.39 88888.00 2024-02-09 15:35:52.913 040 15843.42 499.08 52586.38 88888.00 2024-02-09 15:35:53.413 040 15843.41 499.03 52586.37 88888.00 2024-02-09 15:35:53.913 040 15843.39 499.05 52586.34 88888.00 2024-02-09 15:35:54.413 040 15843.38 499.03 52586.34 88888.00 2024-02-09 15:35:54.913 040 15843.38 499.02 52586.35 88888.00 2024-02-09 15:35:55.413 040 15843.37 499.03 52586.30 88888.00 2024-02-09 15:35:55.913 040 15843.39 499.00 52586.31 88888.00 2024-02-09 15:35:56.413 040 15843.41 498.99 52586.30 88888.00 2024-02-09 15:35:56.913 040 15843.41 498.98 52586.38 88888.00 2024-02-09 15:35:57.413 040 15843.35 498.95 52586.41 88888.00 2024-02-09 15:35:57.913 040 15843.36 498.93 52586.41 88888.00 2024-02-09 15:35:58.413 040 15843.39 498.91 52586.38 88888.00 2024-02-09 15:35:58.913 040 15843.32 498.89 52586.42 88888.00 2024-02-09 15:35:59.413 040 15843.36 498.85 52586.36 88888.00 2024-02-09 15:35:59.913 040 15843.33 498.85 52586.37 88888.00 2024-02-09 15:36:01.413 040 15843.35 498.80 52586.38 88888.00 2024-02-09 15:36:01.913 040 15843.36 498.78 52586.35 88888.00 2024-02-09 15:36:02.413 040 15843.38 498.80 52586.34 88888.00 2024-02-09 15:36:02.913 040 15843.30 498.84 52586.28 88888.00 2024-02-09 15:36:03.413 040 15843.28 498.82 52586.29 88888.00 2024-02-09 15:36:03.913 040 15843.29 498.84 52586.33 88888.00 2024-02-09 15:36:04.413 040 15843.33 498.84 52586.36 88888.00 2024-02-09 15:36:04.913 040 15843.31 498.85 52586.35 88888.00 2024-02-09 15:36:05.413 040 15843.33 498.81 52586.27 88888.00 2024-02-09 15:36:05.913 040 15843.35 498.79 52586.25 88888.00 2024-02-09 15:36:06.413 040 15843.35 498.82 52586.33 88888.00 2024-02-09 15:36:06.913 040 15843.33 498.85 52586.36 88888.00 2024-02-09 15:36:07.413 040 15843.33 498.84 52586.37 88888.00 2024-02-09 15:36:07.913 040 15843.37 498.80 52586.38 88888.00 2024-02-09 15:36:08.413 040 15843.40 498.80 52586.39 88888.00 2024-02-09 15:36:08.913 040 15843.41 498.84 52586.38 88888.00 2024-02-09 15:36:09.413 040 15843.38 498.88 52586.37 88888.00 2024-02-09 15:36:09.913 040 15843.39 498.89 52586.30 88888.00 2024-02-09 15:36:10.913 040 15843.38 498.93 52586.33 88888.00 2024-02-09 15:36:11.413 040 15843.41 498.93 52586.39 88888.00 2024-02-09 15:36:11.913 040 15843.45 498.96 52586.39 88888.00 2024-02-09 15:36:12.413 040 15843.47 498.97 52586.38 88888.00 2024-02-09 15:36:12.913 040 15843.47 499.02 52586.40 88888.00 2024-02-09 15:36:13.413 040 15843.47 499.07 52586.39 88888.00 2024-02-09 15:36:13.913 040 15843.47 499.10 52586.35 88888.00 2024-02-09 15:36:14.413 040 15843.49 499.12 52586.35 88888.00 2024-02-09 15:36:14.913 040 15843.51 499.11 52586.33 88888.00 2024-02-09 15:36:15.413 040 15843.51 499.11 52586.33 88888.00 2024-02-09 15:36:15.913 040 15843.54 499.16 52586.37 88888.00 2024-02-09 15:36:16.413 040 15843.58 499.17 52586.39 88888.00 2024-02-09 15:36:16.913 040 15843.56 499.22 52586.32 88888.00 2024-02-09 15:36:17.413 040 15843.54 499.28 52586.21 88888.00 2024-02-09 15:36:17.913 040 15843.60 499.28 52586.26 88888.00 2024-02-09 15:36:18.413 040 15843.60 499.29 52586.29 88888.00 2024-02-09 15:36:18.913 040 15843.62 499.33 52586.31 88888.00 2024-02-09 15:36:19.413 040 15843.68 499.38 52586.32 88888.00 2024-02-09 15:36:19.913 040 15843.67 499.41 52586.31 88888.00 2024-02-09 15:36:20.413 040 15843.64 499.40 52586.30 88888.00 2024-02-09 15:36:20.913 040 15843.72 499.42 52586.32 88888.00 2024-02-09 15:36:21.413 040 15843.75 499.43 52586.30 88888.00 2024-02-09 15:36:21.913 040 15843.78 499.43 52586.29 88888.00 2024-02-09 15:36:22.413 040 15843.81 499.47 52586.31 88888.00 2024-02-09 15:36:22.913 040 15843.79 499.48 52586.31 88888.00 2024-02-09 15:36:23.413 040 15843.81 499.50 52586.34 88888.00 2024-02-09 15:36:23.913 040 15843.82 499.53 52586.37 88888.00 2024-02-09 15:36:24.413 040 15843.83 499.56 52586.29 88888.00 2024-02-09 15:36:24.913 040 15843.79 499.59 52586.27 88888.00 2024-02-09 15:36:25.413 040 15843.76 499.58 52586.32 88888.00 2024-02-09 15:36:25.913 040 15843.78 499.59 52586.34 88888.00 2024-02-09 15:36:26.413 040 15843.78 499.58 52586.36 88888.00 2024-02-09 15:36:26.913 040 15843.79 499.60 52586.40 88888.00 2024-02-09 15:36:27.413 040 15843.77 499.67 52586.39 88888.00 2024-02-09 15:36:27.913 040 15843.78 499.67 52586.35 88888.00 2024-02-09 15:36:28.413 040 15843.79 499.66 52586.37 88888.00 2024-02-09 15:36:28.913 040 15843.81 499.66 52586.37 88888.00 2024-02-09 15:36:29.413 040 15843.79 499.67 52586.36 88888.00 2024-02-09 15:36:29.913 040 15843.79 499.69 52586.38 88888.00 2024-02-09 15:36:30.413 040 15843.79 499.71 52586.35 88888.00 2024-02-09 15:36:30.913 040 15843.82 499.69 52586.42 88888.00 2024-02-09 15:36:31.413 040 15843.84 499.69 52586.44 88888.00 2024-02-09 15:36:31.913 040 15843.87 499.67 52586.38 88888.00 2024-02-09 15:36:32.413 040 15843.81 499.67 52586.39 88888.00 2024-02-09 15:36:32.913 040 15843.82 499.69 52586.45 88888.00 2024-02-09 15:36:33.413 040 15843.84 499.69 52586.47 88888.00 2024-02-09 15:36:33.913 040 15843.83 499.73 52586.53 88888.00 2024-02-09 15:36:34.413 040 15843.81 499.71 52586.56 88888.00 2024-02-09 15:36:34.913 040 15843.74 499.67 52586.51 88888.00 2024-02-09 15:36:35.413 040 15843.73 499.69 52586.47 88888.00 2024-02-09 15:36:35.913 040 15843.78 499.71 52586.47 88888.00 2024-02-09 15:36:36.413 040 15843.81 499.66 52586.50 88888.00 2024-02-09 15:36:36.913 040 15843.79 499.65 52586.46 88888.00 2024-02-09 15:36:37.413 040 15843.78 499.65 52586.44 88888.00 2024-02-09 15:36:37.913 040 15843.76 499.64 52586.46 88888.00 2024-02-09 15:36:38.413 040 15843.73 499.62 52586.45 88888.00 2024-02-09 15:36:38.913 040 15843.72 499.63 52586.39 88888.00 2024-02-09 15:36:39.413 040 15843.72 499.65 52586.44 88888.00 2024-02-09 15:36:39.913 040 15843.76 499.62 52586.47 88888.00 2024-02-09 15:36:40.413 040 15843.74 499.56 52586.48 88888.00 2024-02-09 15:36:40.913 040 15843.76 499.55 52586.48 88888.00 2024-02-09 15:36:41.413 040 15843.76 499.54 52586.44 88888.00 2024-02-09 15:36:41.913 040 15843.82 499.50 52586.45 88888.00 2024-02-09 15:36:42.413 040 15843.83 499.51 52586.39 88888.00 2024-02-09 15:36:42.913 040 15843.84 499.51 52586.40 88888.00 2024-02-09 15:36:43.413 040 15843.76 499.43 52586.41 88888.00 2024-02-09 15:36:43.913 040 15843.70 499.43 52586.40 88888.00 2024-02-09 15:36:44.413 040 15843.72 499.39 52586.34 88888.00 2024-02-09 15:36:44.913 040 15843.72 499.41 52586.30 88888.00 2024-02-09 15:36:45.413 040 15843.69 499.37 52586.28 88888.00 2024-02-09 15:36:45.913 040 15843.67 499.32 52586.24 88888.00 2024-02-09 15:36:46.413 040 15843.69 499.28 52586.24 88888.00 2024-02-09 15:36:46.913 040 15843.75 499.25 52586.31 88888.00 2024-02-09 15:36:47.413 040 15843.74 499.24 52586.30 88888.00 2024-02-09 15:36:47.913 040 15843.73 499.21 52586.28 88888.00 2024-02-09 15:36:48.913 040 15843.74 499.14 52586.27 88888.00 2024-02-09 15:36:49.413 040 15843.76 499.10 52586.25 88888.00 2024-02-09 15:36:49.913 040 15843.75 499.05 52586.21 88888.00 2024-02-09 15:36:50.413 040 15843.76 498.98 52586.21 88888.00 2024-02-09 15:36:50.913 040 15843.77 498.96 52586.20 88888.00 2024-02-09 15:36:51.413 040 15843.79 498.90 52586.19 88888.00 2024-02-09 15:36:51.913 040 15843.79 498.85 52586.17 88888.00 2024-02-09 15:36:52.413 040 15843.82 498.86 52586.11 88888.00 2024-02-09 15:36:52.913 040 15843.83 498.84 52585.98 88888.00 2024-02-09 15:36:53.413 040 15843.87 498.78 52585.93 88888.00 2024-02-09 15:36:53.913 040 15843.92 498.79 52585.96 88888.00 2024-02-09 15:36:54.413 040 15843.88 498.72 52586.03 88888.00 2024-02-09 15:36:54.913 040 15843.87 498.68 52585.99 88888.00 2024-02-09 15:36:55.404 040 15843.88 498.67 52585.95 88888.00 2024-02-09 15:36:55.904 040 15843.92 498.61 52585.94 88888.00 2024-02-09 15:36:56.404 040 15843.97 498.58 52585.96 88888.00 2024-02-09 15:36:56.904 040 15844.02 498.52 52585.95 88888.00 2024-02-09 15:36:57.404 040 15844.09 498.54 52585.89 88888.00 2024-02-09 15:36:57.904 040 15844.10 498.55 52585.86 88888.00 2024-02-09 15:36:58.904 040 15844.11 498.56 52585.77 88888.00 2024-02-09 15:36:59.404 040 15844.11 498.54 52585.77 88888.00 2024-02-09 15:36:59.904 040 15844.13 498.58 52585.74 88888.00 2024-02-09 15:37:00.904 040 15844.22 498.55 52585.65 88888.00 2024-02-09 15:37:01.404 040 15844.26 498.60 52585.78 88888.00 2024-02-09 15:37:01.904 040 15844.31 498.60 52585.79 88888.00 2024-02-09 15:37:02.404 040 15844.29 498.62 52585.79 88888.00 2024-02-09 15:37:02.904 040 15844.31 498.65 52585.84 88888.00 2024-02-09 15:37:03.404 040 15844.37 498.67 52585.81 88888.00 2024-02-09 15:37:03.904 040 15844.40 498.70 52585.78 88888.00 2024-02-09 15:37:04.404 040 15844.42 498.70 52585.80 88888.00 2024-02-09 15:37:04.904 040 15844.45 498.70 52585.81 88888.00 2024-02-09 15:37:05.404 040 15844.47 498.72 52585.81 88888.00 2024-02-09 15:37:05.904 040 15844.48 498.74 52585.83 88888.00 2024-02-09 15:37:06.404 040 15844.55 498.79 52585.81 88888.00 2024-02-09 15:37:06.904 040 15844.56 498.80 52585.79 88888.00 2024-02-09 15:37:07.404 040 15844.54 498.85 52585.76 88888.00 2024-02-09 15:37:07.904 040 15844.55 498.90 52585.76 88888.00 2024-02-09 15:37:08.404 040 15844.59 498.94 52585.85 88888.00 2024-02-09 15:37:08.904 040 15844.57 498.98 52585.91 88888.00 2024-02-09 15:37:09.404 040 15844.59 499.02 52585.90 88888.00 2024-02-09 15:37:09.904 040 15844.63 499.06 52585.87 88888.00 2024-02-09 15:37:10.404 040 15844.63 499.11 52585.93 88888.00 2024-02-09 15:37:10.904 040 15844.60 499.14 52585.97 88888.00 2024-02-09 15:37:11.404 040 15844.62 499.17 52585.96 88888.00 2024-02-09 15:37:11.904 040 15844.66 499.21 52585.93 88888.00 2024-02-09 15:37:12.404 040 15844.64 499.24 52585.91 88888.00 2024-02-09 15:37:12.904 040 15844.65 499.26 52585.93 88888.00 2024-02-09 15:37:13.404 040 15844.63 499.26 52585.96 88888.00 2024-02-09 15:37:13.904 040 15844.63 499.29 52585.98 88888.00 2024-02-09 15:37:14.404 040 15844.62 499.33 52585.98 88888.00 2024-02-09 15:37:14.904 040 15844.62 499.32 52585.98 88888.00 2024-02-09 15:37:15.404 040 15844.62 499.36 52586.00 88888.00 2024-02-09 15:37:15.904 040 15844.64 499.45 52586.09 88888.00 2024-02-09 15:37:16.404 040 15844.68 499.50 52586.06 88888.00 2024-02-09 15:37:16.904 040 15844.65 499.54 52586.01 88888.00 2024-02-09 15:37:17.404 040 15844.62 499.54 52585.99 88888.00 2024-02-09 15:37:17.904 040 15844.65 499.56 52585.98 88888.00 2024-02-09 15:37:18.404 040 15844.66 499.63 52585.98 88888.00 2024-02-09 15:37:18.904 040 15844.67 499.68 52585.99 88888.00 2024-02-09 15:37:19.404 040 15844.65 499.76 52586.01 88888.00 2024-02-09 15:37:19.904 040 15844.64 499.77 52586.05 88888.00 2024-02-09 15:37:20.404 040 15844.63 499.79 52586.08 88888.00 2024-02-09 15:37:20.904 040 15844.63 499.80 52586.08 88888.00 2024-02-09 15:37:21.404 040 15844.68 499.79 52586.13 88888.00 2024-02-09 15:37:21.904 040 15844.65 499.82 52586.05 88888.00 2024-02-09 15:37:22.404 040 15844.65 499.86 52585.99 88888.00 2024-02-09 15:37:22.904 040 15844.68 499.93 52586.08 88888.00 2024-02-09 15:37:23.404 040 15844.71 499.94 52586.14 88888.00 2024-02-09 15:37:23.904 040 15844.68 499.94 52586.08 88888.00 2024-02-09 15:37:24.404 040 15844.67 499.94 52586.08 88888.00 2024-02-09 15:37:24.904 040 15844.68 500.00 52586.10 88888.00 2024-02-09 15:37:25.404 040 15844.71 500.05 52586.04 88888.00 2024-02-09 15:37:25.904 040 15844.73 500.06 52586.03 88888.00 2024-02-09 15:37:26.404 040 15844.72 500.09 52586.13 88888.00 2024-02-09 15:37:26.904 040 15844.73 500.10 52586.12 88888.00 2024-02-09 15:37:27.404 040 15844.74 500.17 52586.07 88888.00 2024-02-09 15:37:27.904 040 15844.82 500.24 52586.04 88888.00 2024-02-09 15:37:28.404 040 15844.82 500.23 52586.00 88888.00 2024-02-09 15:37:28.904 040 15844.86 500.25 52585.99 88888.00 2024-02-09 15:37:29.404 040 15844.87 500.28 52585.99 88888.00 2024-02-09 15:37:29.904 040 15844.85 500.28 52586.04 88888.00 2024-02-09 15:37:30.404 040 15844.86 500.27 52586.05 88888.00 2024-02-09 15:37:30.904 040 15844.91 500.28 52585.99 88888.00 2024-02-09 15:37:31.404 040 15844.94 500.34 52585.96 88888.00 2024-02-09 15:37:32.404 040 15844.99 500.37 52586.07 88888.00 2024-02-09 15:37:32.904 040 15844.96 500.40 52586.10 88888.00 2024-02-09 15:37:33.404 040 15844.94 500.44 52586.08 88888.00 2024-02-09 15:37:33.904 040 15844.96 500.43 52586.07 88888.00 2024-02-09 15:37:34.404 040 15844.95 500.43 52586.01 88888.00 2024-02-09 15:37:34.904 040 15845.01 500.45 52586.03 88888.00 2024-02-09 15:37:35.404 040 15845.02 500.46 52586.03 88888.00 2024-02-09 15:37:35.904 040 15845.07 500.46 52586.00 88888.00 2024-02-09 15:37:36.404 040 15845.09 500.49 52585.95 88888.00 2024-02-09 15:37:36.904 040 15845.04 500.50 52585.95 88888.00 2024-02-09 15:37:37.404 040 15845.08 500.47 52586.00 88888.00 2024-02-09 15:37:37.904 040 15845.10 500.49 52585.98 88888.00 2024-02-09 15:37:38.404 040 15845.09 500.49 52586.01 88888.00 2024-02-09 15:37:38.904 040 15845.11 500.47 52586.05 88888.00 2024-02-09 15:37:39.404 040 15845.07 500.45 52586.01 88888.00 2024-02-09 15:37:39.904 040 15845.09 500.49 52586.04 88888.00 2024-02-09 15:37:40.404 040 15845.14 500.53 52585.98 88888.00 2024-02-09 15:37:40.904 040 15845.23 500.55 52585.92 88888.00 2024-02-09 15:37:41.404 040 15845.21 500.59 52585.91 88888.00 2024-02-09 15:37:42.404 040 15845.25 500.52 52585.98 88888.00 2024-02-09 15:37:42.904 040 15845.20 500.46 52585.96 88888.00 2024-02-09 15:37:43.404 040 15845.19 500.46 52585.90 88888.00 2024-02-09 15:37:43.904 040 15845.21 500.50 52585.86 88888.00 2024-02-09 15:37:44.404 040 15845.26 500.54 52585.88 88888.00 2024-02-09 15:37:44.904 040 15845.23 500.55 52585.95 88888.00 2024-02-09 15:37:45.404 040 15845.32 500.54 52586.01 88888.00 2024-02-09 15:37:45.904 040 15845.34 500.55 52585.97 88888.00 2024-02-09 15:37:46.404 040 15845.36 500.58 52585.90 88888.00 2024-02-09 15:37:46.904 040 15845.36 500.58 52585.93 88888.00 2024-02-09 15:37:47.404 040 15845.37 500.59 52585.91 88888.00 2024-02-09 15:37:47.904 040 15845.35 500.57 52585.90 88888.00 2024-02-09 15:37:48.404 040 15845.36 500.51 52585.88 88888.00 2024-02-09 15:37:48.904 040 15845.37 500.52 52585.87 88888.00 2024-02-09 15:37:49.404 040 15845.44 500.53 52585.87 88888.00 2024-02-09 15:37:49.904 040 15845.44 500.58 52585.80 88888.00 2024-02-09 15:37:50.404 040 15845.46 500.58 52585.84 88888.00 2024-02-09 15:37:50.904 040 15845.46 500.57 52585.81 88888.00 2024-02-09 15:37:51.404 040 15845.45 500.58 52585.79 88888.00 2024-02-09 15:37:51.904 040 15845.46 500.60 52585.86 88888.00 2024-02-09 15:37:52.404 040 15845.49 500.60 52585.89 88888.00 2024-02-09 15:37:52.904 040 15845.53 500.55 52585.86 88888.00 2024-02-09 15:37:53.404 040 15845.55 500.57 52585.85 88888.00 2024-02-09 15:37:53.904 040 15845.59 500.59 52585.83 88888.00 2024-02-09 15:37:54.404 040 15845.57 500.57 52585.80 88888.00 2024-02-09 15:37:54.904 040 15845.56 500.54 52585.80 88888.00 2024-02-09 15:37:55.404 040 15845.63 500.55 52585.79 88888.00 2024-02-09 15:37:55.904 040 15845.64 500.53 52585.80 88888.00 2024-02-09 15:37:56.404 040 15845.63 500.54 52585.81 88888.00 2024-02-09 15:37:56.904 040 15845.63 500.54 52585.77 88888.00 2024-02-09 15:37:57.404 040 15845.65 500.53 52585.79 88888.00 2024-02-09 15:37:57.904 040 15845.71 500.50 52585.80 88888.00 2024-02-09 15:37:58.404 040 15845.71 500.50 52585.77 88888.00 2024-02-09 15:37:58.904 040 15845.72 500.52 52585.79 88888.00 2024-02-09 15:37:59.404 040 15845.67 500.50 52585.81 88888.00 2024-02-09 15:37:59.904 040 15845.63 500.49 52585.81 88888.00 2024-02-09 15:38:00.404 040 15845.67 500.44 52585.83 88888.00 2024-02-09 15:38:00.904 040 15845.68 500.43 52585.85 88888.00 2024-02-09 15:38:01.404 040 15845.71 500.41 52585.81 88888.00 2024-02-09 15:38:02.404 040 15845.68 500.37 52585.85 88888.00 2024-02-09 15:38:02.904 040 15845.72 500.37 52585.87 88888.00 2024-02-09 15:38:03.404 040 15845.67 500.36 52585.85 88888.00 2024-02-09 15:38:03.904 040 15845.68 500.33 52585.80 88888.00 2024-02-09 15:38:04.404 040 15845.65 500.28 52585.83 88888.00 2024-02-09 15:38:04.904 040 15845.67 500.26 52585.78 88888.00 2024-02-09 15:38:05.404 040 15845.66 500.26 52585.73 88888.00 2024-02-09 15:38:05.904 040 15845.66 500.26 52585.76 88888.00 2024-02-09 15:38:06.404 040 15845.65 500.25 52585.83 88888.00 2024-02-09 15:38:06.904 040 15845.63 500.26 52585.84 88888.00 2024-02-09 15:38:07.404 040 15845.56 500.25 52585.86 88888.00 2024-02-09 15:38:07.904 040 15845.65 500.19 52585.85 88888.00 2024-02-09 15:38:08.404 040 15845.70 500.15 52585.79 88888.00 2024-02-09 15:38:08.904 040 15845.68 500.09 52585.80 88888.00 2024-02-09 15:38:09.404 040 15845.65 500.07 52585.81 88888.00 2024-02-09 15:38:09.904 040 15845.67 500.06 52585.74 88888.00 2024-02-09 15:38:10.404 040 15845.66 500.06 52585.75 88888.00 2024-02-09 15:38:10.904 040 15845.62 500.00 52585.71 88888.00 2024-02-09 15:38:11.404 040 15845.63 499.94 52585.68 88888.00 2024-02-09 15:38:11.904 040 15845.63 499.92 52585.67 88888.00 2024-02-09 15:38:12.404 040 15845.59 499.85 52585.65 88888.00 2024-02-09 15:38:12.904 040 15845.63 499.81 52585.61 88888.00 2024-02-09 15:38:13.404 040 15845.62 499.81 52585.63 88888.00 2024-02-09 15:38:13.904 040 15845.64 499.77 52585.69 88888.00 2024-02-09 15:38:14.404 040 15845.67 499.74 52585.68 88888.00 2024-02-09 15:38:14.904 040 15845.70 499.76 52585.66 88888.00 2024-02-09 15:38:15.404 040 15845.72 499.75 52585.65 88888.00 2024-02-09 15:38:15.904 040 15845.74 499.77 52585.66 88888.00 2024-02-09 15:38:16.404 040 15845.75 499.72 52585.58 88888.00 2024-02-09 15:38:16.904 040 15845.80 499.71 52585.53 88888.00 2024-02-09 15:38:17.404 040 15845.86 499.69 52585.57 88888.00 2024-02-09 15:38:17.904 040 15845.89 499.73 52585.63 88888.00 2024-02-09 15:38:18.404 040 15845.92 499.69 52585.69 88888.00 2024-02-09 15:38:18.904 040 15845.92 499.68 52585.70 88888.00 2024-02-09 15:38:19.404 040 15845.94 499.68 52585.69 88888.00 2024-02-09 15:38:19.904 040 15845.96 499.69 52585.68 88888.00 2024-02-09 15:38:20.404 040 15846.00 499.72 52585.65 88888.00 2024-02-09 15:38:20.904 040 15846.05 499.73 52585.69 88888.00 2024-02-09 15:38:21.404 040 15846.04 499.74 52585.71 88888.00 2024-02-09 15:38:21.904 040 15846.10 499.74 52585.74 88888.00 2024-02-09 15:38:22.404 040 15846.11 499.74 52585.73 88888.00 2024-02-09 15:38:22.904 040 15846.07 499.77 52585.69 88888.00 2024-02-09 15:38:23.404 040 15846.08 499.79 52585.68 88888.00 2024-02-09 15:38:23.904 040 15846.12 499.74 52585.69 88888.00 2024-02-09 15:38:24.404 040 15846.10 499.74 52585.69 88888.00 2024-02-09 15:38:24.904 040 15846.11 499.80 52585.70 88888.00 2024-02-09 15:38:25.404 040 15846.14 499.82 52585.76 88888.00 2024-02-09 15:38:25.904 040 15846.19 499.81 52585.69 88888.00 2024-02-09 15:38:26.404 040 15846.12 499.80 52585.68 88888.00 2024-02-09 15:38:26.904 040 15846.09 499.79 52585.63 88888.00 2024-02-09 15:38:27.404 040 15846.10 499.80 52585.60 88888.00 2024-02-09 15:38:27.904 040 15846.12 499.82 52585.68 88888.00 2024-02-09 15:38:28.404 040 15846.10 499.82 52585.75 88888.00 2024-02-09 15:38:28.904 040 15846.08 499.82 52585.77 88888.00 2024-02-09 15:38:29.404 040 15846.12 499.82 52585.84 88888.00 2024-02-09 15:38:29.904 040 15846.11 499.81 52585.87 88888.00 2024-02-09 15:38:30.404 040 15846.10 499.86 52585.87 88888.00 2024-02-09 15:38:30.904 040 15846.08 499.91 52585.86 88888.00 2024-02-09 15:38:31.404 040 15846.07 499.90 52585.86 88888.00 2024-02-09 15:38:31.904 040 15846.10 499.88 52585.89 88888.00 2024-02-09 15:38:32.404 040 15846.08 499.86 52585.93 88888.00 2024-02-09 15:38:32.904 040 15846.04 499.88 52585.93 88888.00 2024-02-09 15:38:33.404 040 15846.02 499.89 52585.94 88888.00 2024-02-09 15:38:33.904 040 15846.04 499.88 52585.94 88888.00 2024-02-09 15:38:34.404 040 15846.03 499.90 52585.95 88888.00 2024-02-09 15:38:34.904 040 15845.99 499.88 52586.00 88888.00 2024-02-09 15:38:35.404 040 15846.00 499.88 52586.09 88888.00 2024-02-09 15:38:35.904 040 15846.00 499.91 52586.06 88888.00 2024-02-09 15:38:36.404 040 15845.99 499.93 52586.01 88888.00 2024-02-09 15:38:36.904 040 15846.02 499.89 52586.03 88888.00 2024-02-09 15:38:37.404 040 15845.99 499.92 52586.04 88888.00 2024-02-09 15:38:37.904 040 15845.93 499.91 52586.06 88888.00 2024-02-09 15:38:38.404 040 15845.94 499.90 52586.08 88888.00 2024-02-09 15:38:38.904 040 15845.98 499.89 52586.05 88888.00 2024-02-09 15:38:39.404 040 15845.98 499.88 52586.06 88888.00 2024-02-09 15:38:39.904 040 15845.93 499.85 52586.09 88888.00 2024-02-09 15:38:40.404 040 15845.91 499.82 52586.09 88888.00 2024-02-09 15:38:40.904 040 15845.91 499.83 52586.09 88888.00 2024-02-09 15:38:41.404 040 15845.89 499.88 52586.09 88888.00 2024-02-09 15:38:41.904 040 15845.89 499.90 52586.09 88888.00 2024-02-09 15:38:42.404 040 15845.87 499.88 52586.17 88888.00 2024-02-09 15:38:42.904 040 15845.86 499.89 52586.22 88888.00 2024-02-09 15:38:43.404 040 15845.90 499.88 52586.21 88888.00 2024-02-09 15:38:43.904 040 15845.85 499.84 52586.16 88888.00 2024-02-09 15:38:44.404 040 15845.82 499.81 52586.19 88888.00 2024-02-09 15:38:44.904 040 15845.86 499.86 52586.17 88888.00 2024-02-09 15:38:45.404 040 15845.84 499.84 52586.14 88888.00 2024-02-09 15:38:45.904 040 15845.81 499.82 52586.15 88888.00 2024-02-09 15:38:46.404 040 15845.83 499.84 52586.17 88888.00 2024-02-09 15:38:46.904 040 15845.82 499.88 52586.18 88888.00 2024-02-09 15:38:47.404 040 15845.77 499.92 52586.21 88888.00 2024-02-09 15:38:47.904 040 15845.77 499.93 52586.16 88888.00 2024-02-09 15:38:48.404 040 15845.83 499.99 52586.10 88888.00 2024-02-09 15:38:48.904 040 15845.84 500.03 52586.14 88888.00 2024-02-09 15:38:49.404 040 15845.84 500.06 52586.25 88888.00 2024-02-09 15:38:49.904 040 15845.83 500.06 52586.24 88888.00 2024-02-09 15:38:50.404 040 15845.81 500.06 52586.24 88888.00 2024-02-09 15:38:50.904 040 15845.84 500.10 52586.22 88888.00 2024-02-09 15:38:51.404 040 15845.82 500.16 52586.21 88888.00 2024-02-09 15:38:51.904 040 15845.80 500.18 52586.25 88888.00 2024-02-09 15:38:52.404 040 15845.79 500.20 52586.31 88888.00 2024-02-09 15:38:52.904 040 15845.80 500.26 52586.33 88888.00 2024-02-09 15:38:53.904 040 15845.74 500.34 52586.39 88888.00 2024-02-09 15:38:54.404 040 15845.76 500.35 52586.44 88888.00 2024-02-09 15:38:54.904 040 15845.75 500.40 52586.49 88888.00 2024-02-09 15:38:55.404 040 15845.73 500.42 52586.44 88888.00 2024-02-09 15:38:55.904 040 15845.70 500.49 52586.40 88888.00 2024-02-09 15:38:56.404 040 15845.70 500.55 52586.48 88888.00 2024-02-09 15:38:56.904 040 15845.66 500.58 52586.49 88888.00 2024-02-09 15:38:57.404 040 15845.65 500.61 52586.49 88888.00 2024-02-09 15:38:57.904 040 15845.68 500.63 52586.52 88888.00 2024-02-09 15:38:58.404 040 15845.66 500.70 52586.54 88888.00 2024-02-09 15:38:58.904 040 15845.64 500.77 52586.58 88888.00 2024-02-09 15:38:59.404 040 15845.62 500.85 52586.58 88888.00 2024-02-09 15:38:59.904 040 15845.55 500.90 52586.56 88888.00 2024-02-09 15:39:00.404 040 15845.54 500.90 52586.56 88888.00 2024-02-09 15:39:00.904 040 15845.53 500.92 52586.56 88888.00 2024-02-09 15:39:01.904 040 15845.44 501.03 52586.66 88888.00 2024-02-09 15:39:02.404 040 15845.39 501.07 52586.71 88888.00 2024-02-09 15:39:02.904 040 15845.38 501.16 52586.72 88888.00 2024-02-09 15:39:03.404 040 15845.40 501.20 52586.73 88888.00 2024-02-09 15:39:03.904 040 15845.41 501.23 52586.74 88888.00 2024-02-09 15:39:04.404 040 15845.38 501.29 52586.79 88888.00 2024-02-09 15:39:04.904 040 15845.36 501.31 52586.82 88888.00 2024-02-09 15:39:05.404 040 15845.32 501.33 52586.82 88888.00 2024-02-09 15:39:05.904 040 15845.31 501.38 52586.82 88888.00 2024-02-09 15:39:06.404 040 15845.27 501.46 52586.84 88888.00 2024-02-09 15:39:06.904 040 15845.25 501.53 52586.85 88888.00 2024-02-09 15:39:07.404 040 15845.22 501.53 52586.91 88888.00 2024-02-09 15:39:07.904 040 15845.21 501.58 52586.89 88888.00 2024-02-09 15:39:08.404 040 15845.19 501.63 52586.89 88888.00 2024-02-09 15:39:08.904 040 15845.21 501.59 52586.89 88888.00 2024-02-09 15:39:09.404 040 15845.13 501.59 52586.86 88888.00 2024-02-09 15:39:09.904 040 15845.08 501.67 52586.88 88888.00 2024-02-09 15:39:10.404 040 15845.07 501.70 52586.93 88888.00 2024-02-09 15:39:10.904 040 15845.08 501.74 52586.95 88888.00 2024-02-09 15:39:11.904 040 15844.98 501.82 52586.99 88888.00 2024-02-09 15:39:12.404 040 15844.98 501.79 52586.99 88888.00 2024-02-09 15:39:12.904 040 15844.92 501.84 52587.02 88888.00 2024-02-09 15:39:13.404 040 15844.94 501.87 52587.02 88888.00 2024-02-09 15:39:13.904 040 15844.87 501.85 52587.00 88888.00 2024-02-09 15:39:14.404 040 15844.82 501.84 52587.04 88888.00 2024-02-09 15:39:14.904 040 15844.80 501.87 52587.02 88888.00 2024-02-09 15:39:15.404 040 15844.78 501.91 52587.06 88888.00 2024-02-09 15:39:15.904 040 15844.78 501.93 52587.06 88888.00 2024-02-09 15:39:16.404 040 15844.78 501.91 52587.10 88888.00 2024-02-09 15:39:16.904 040 15844.73 501.87 52587.09 88888.00 2024-02-09 15:39:17.404 040 15844.67 501.90 52586.98 88888.00 2024-02-09 15:39:17.904 040 15844.60 501.90 52587.02 88888.00 2024-02-09 15:39:18.404 040 15844.63 501.90 52587.07 88888.00 2024-02-09 15:39:18.904 040 15844.66 501.93 52587.07 88888.00 2024-02-09 15:39:19.404 040 15844.58 501.91 52587.08 88888.00 2024-02-09 15:39:19.904 040 15844.50 501.93 52587.06 88888.00 2024-02-09 15:39:20.404 040 15844.48 501.96 52587.01 88888.00 2024-02-09 15:39:20.904 040 15844.46 501.92 52587.06 88888.00 2024-02-09 15:39:21.904 040 15844.39 501.89 52587.12 88888.00 2024-02-09 15:39:22.404 040 15844.36 501.88 52587.06 88888.00 2024-02-09 15:39:22.904 040 15844.30 501.87 52587.01 88888.00 2024-02-09 15:39:23.404 040 15844.28 501.88 52586.97 88888.00 2024-02-09 15:39:23.904 040 15844.24 501.92 52587.01 88888.00 2024-02-09 15:39:24.404 040 15844.26 501.88 52586.99 88888.00 2024-02-09 15:39:24.904 040 15844.20 501.80 52586.92 88888.00 2024-02-09 15:39:25.404 040 15844.14 501.80 52586.94 88888.00 2024-02-09 15:39:25.904 040 15844.17 501.81 52586.99 88888.00 2024-02-09 15:39:26.404 040 15844.11 501.78 52586.91 88888.00 2024-02-09 15:39:26.904 040 15844.06 501.76 52586.89 88888.00 2024-02-09 15:39:27.404 040 15844.03 501.73 52586.87 88888.00 2024-02-09 15:39:27.904 040 15844.04 501.71 52586.86 88888.00 2024-02-09 15:39:28.404 040 15844.01 501.71 52586.81 88888.00 2024-02-09 15:39:28.904 040 15843.99 501.65 52586.80 88888.00 2024-02-09 15:39:29.404 040 15843.99 501.66 52586.81 88888.00 2024-02-09 15:39:29.904 040 15843.96 501.64 52586.81 88888.00 2024-02-09 15:39:30.404 040 15843.93 501.61 52586.81 88888.00 2024-02-09 15:39:30.904 040 15843.91 501.58 52586.80 88888.00 2024-02-09 15:39:31.404 040 15843.92 501.54 52586.72 88888.00 2024-02-09 15:39:31.904 040 15843.91 501.55 52586.69 88888.00 2024-02-09 15:39:32.404 040 15843.86 501.55 52586.68 88888.00 2024-02-09 15:39:32.904 040 15843.91 501.54 52586.73 88888.00 2024-02-09 15:39:33.404 040 15843.96 501.47 52586.71 88888.00 2024-02-09 15:39:33.904 040 15843.94 501.41 52586.68 88888.00 2024-02-09 15:39:34.404 040 15843.87 501.35 52586.68 88888.00 2024-02-09 15:39:34.904 040 15843.90 501.32 52586.67 88888.00 2024-02-09 15:39:35.404 040 15843.90 501.30 52586.67 88888.00 2024-02-09 15:39:35.904 040 15843.87 501.31 52586.66 88888.00 2024-02-09 15:39:36.404 040 15843.90 501.33 52586.62 88888.00 2024-02-09 15:39:36.904 040 15843.86 501.28 52586.61 88888.00 2024-02-09 15:39:37.404 040 15843.87 501.23 52586.62 88888.00 2024-02-09 15:39:37.904 040 15843.88 501.19 52586.62 88888.00 2024-02-09 15:39:38.404 040 15843.82 501.18 52586.59 88888.00 2024-02-09 15:39:38.904 040 15843.83 501.15 52586.52 88888.00 2024-02-09 15:39:39.404 040 15843.83 501.13 52586.48 88888.00 2024-02-09 15:39:39.904 040 15843.84 501.07 52586.48 88888.00 2024-02-09 15:39:40.404 040 15843.83 501.07 52586.56 88888.00 2024-02-09 15:39:40.904 040 15843.81 501.11 52586.59 88888.00 2024-02-09 15:39:41.404 040 15843.79 501.05 52586.52 88888.00 2024-02-09 15:39:41.904 040 15843.78 501.00 52586.51 88888.00 2024-02-09 15:39:42.404 040 15843.77 500.96 52586.53 88888.00 2024-02-09 15:39:42.904 040 15843.74 500.96 52586.50 88888.00 2024-02-09 15:39:43.404 040 15843.75 500.93 52586.52 88888.00 2024-02-09 15:39:43.904 040 15843.79 500.90 52586.53 88888.00 2024-02-09 15:39:44.404 040 15843.83 500.93 52586.52 88888.00 2024-02-09 15:39:44.904 040 15843.76 500.89 52586.51 88888.00 2024-02-09 15:39:45.404 040 15843.73 500.85 52586.53 88888.00 2024-02-09 15:39:45.904 040 15843.67 500.83 52586.51 88888.00 2024-02-09 15:39:46.404 040 15843.66 500.83 52586.47 88888.00 2024-02-09 15:39:46.904 040 15843.68 500.78 52586.47 88888.00 2024-02-09 15:39:47.404 040 15843.69 500.79 52586.55 88888.00 2024-02-09 15:39:47.904 040 15843.75 500.79 52586.59 88888.00 2024-02-09 15:39:48.404 040 15843.75 500.78 52586.60 88888.00 2024-02-09 15:39:48.904 040 15843.73 500.78 52586.55 88888.00 2024-02-09 15:39:49.404 040 15843.67 500.76 52586.56 88888.00 2024-02-09 15:39:49.904 040 15843.63 500.78 52586.57 88888.00 2024-02-09 15:39:50.404 040 15843.66 500.78 52586.57 88888.00 2024-02-09 15:39:50.904 040 15843.63 500.75 52586.52 88888.00 2024-02-09 15:39:51.404 040 15843.62 500.74 52586.53 88888.00 2024-02-09 15:39:51.904 040 15843.62 500.72 52586.56 88888.00 2024-02-09 15:39:52.404 040 15843.59 500.72 52586.55 88888.00 2024-02-09 15:39:52.904 040 15843.54 500.70 52586.51 88888.00 2024-02-09 15:39:53.404 040 15843.55 500.69 52586.42 88888.00 2024-02-09 15:39:53.904 040 15843.60 500.72 52586.48 88888.00 2024-02-09 15:39:54.404 040 15843.56 500.78 52586.55 88888.00 2024-02-09 15:39:54.904 040 15843.55 500.76 52586.56 88888.00 2024-02-09 15:39:55.404 040 15843.55 500.75 52586.53 88888.00 2024-02-09 15:39:55.904 040 15843.56 500.74 52586.54 88888.00 2024-02-09 15:39:56.404 040 15843.54 500.75 52586.52 88888.00 2024-02-09 15:39:56.904 040 15843.50 500.74 52586.54 88888.00 2024-02-09 15:39:57.404 040 15843.55 500.71 52586.50 88888.00 2024-02-09 15:39:57.904 040 15843.54 500.71 52586.51 88888.00 2024-02-09 15:39:58.404 040 15843.54 500.70 52586.49 88888.00 2024-02-09 15:39:58.904 040 15843.51 500.72 52586.47 88888.00 2024-02-09 15:39:59.404 040 15843.53 500.72 52586.49 88888.00 2024-02-09 15:39:59.904 040 15843.51 500.70 52586.52 88888.00 2024-02-09 15:40:00.404 040 15843.49 500.70 52586.57 88888.00 2024-02-09 15:40:00.904 040 15843.47 500.71 52586.55 88888.00 2024-02-09 15:40:01.404 040 15843.42 500.69 52586.54 88888.00 2024-02-09 15:40:01.904 040 15843.38 500.69 52586.60 88888.00 2024-02-09 15:40:02.404 040 15843.38 500.71 52586.65 88888.00 2024-02-09 15:40:02.904 040 15843.38 500.74 52586.64 88888.00 2024-02-09 15:40:03.404 040 15843.36 500.71 52586.59 88888.00 2024-02-09 15:40:03.904 040 15843.35 500.69 52586.62 88888.00 2024-02-09 15:40:04.404 040 15843.31 500.68 52586.61 88888.00 2024-02-09 15:40:05.404 040 15843.35 500.67 52586.59 88888.00 2024-02-09 15:40:05.904 040 15843.31 500.61 52586.62 88888.00 2024-02-09 15:40:06.404 040 15843.29 500.59 52586.60 88888.00 2024-02-09 15:40:06.904 040 15843.24 500.63 52586.58 88888.00 2024-02-09 15:40:07.404 040 15843.21 500.62 52586.57 88888.00 2024-02-09 15:40:07.904 040 15843.19 500.60 52586.57 88888.00 2024-02-09 15:40:08.404 040 15843.19 500.58 52586.54 88888.00 2024-02-09 15:40:08.904 040 15843.19 500.55 52586.61 88888.00 2024-02-09 15:40:09.404 040 15843.14 500.57 52586.59 88888.00 2024-02-09 15:40:09.904 040 15843.08 500.59 52586.54 88888.00 2024-02-09 15:40:10.404 040 15843.08 500.57 52586.49 88888.00 2024-02-09 15:40:10.904 040 15843.05 500.53 52586.46 88888.00 2024-02-09 15:40:11.404 040 15843.06 500.54 52586.50 88888.00 2024-02-09 15:40:11.904 040 15843.08 500.55 52586.54 88888.00 2024-02-09 15:40:12.404 040 15843.10 500.55 52586.49 88888.00 2024-02-09 15:40:12.904 040 15843.08 500.52 52586.47 88888.00 2024-02-09 15:40:13.404 040 15843.05 500.50 52586.50 88888.00 2024-02-09 15:40:13.904 040 15843.05 500.50 52586.48 88888.00 2024-02-09 15:40:14.404 040 15842.96 500.53 52586.48 88888.00 2024-02-09 15:40:14.904 040 15842.95 500.53 52586.40 88888.00 2024-02-09 15:40:15.404 040 15842.95 500.54 52586.38 88888.00 2024-02-09 15:40:15.904 040 15842.92 500.57 52586.39 88888.00 2024-02-09 15:40:16.404 040 15842.93 500.57 52586.39 88888.00 2024-02-09 15:40:16.904 040 15842.87 500.55 52586.42 88888.00 2024-02-09 15:40:17.404 040 15842.84 500.53 52586.44 88888.00 2024-02-09 15:40:17.904 040 15842.83 500.57 52586.39 88888.00 2024-02-09 15:40:18.404 040 15842.85 500.52 52586.39 88888.00 2024-02-09 15:40:18.904 040 15842.82 500.51 52586.44 88888.00 2024-02-09 15:40:19.404 040 15842.82 500.50 52586.45 88888.00 2024-02-09 15:40:19.904 040 15842.79 500.46 52586.45 88888.00 2024-02-09 15:40:20.404 040 15842.81 500.51 52586.41 88888.00 2024-02-09 15:40:20.904 040 15842.76 500.50 52586.40 88888.00 2024-02-09 15:40:21.404 040 15842.75 500.51 52586.42 88888.00 2024-02-09 15:40:21.904 040 15842.75 500.49 52586.38 88888.00 2024-02-09 15:40:22.404 040 15842.77 500.49 52586.31 88888.00 2024-02-09 15:40:22.904 040 15842.73 500.47 52586.40 88888.00 2024-02-09 15:40:23.404 040 15842.76 500.49 52586.46 88888.00 2024-02-09 15:40:23.904 040 15842.74 500.46 52586.39 88888.00 2024-02-09 15:40:24.404 040 15842.72 500.44 52586.35 88888.00 2024-02-09 15:40:24.904 040 15842.70 500.44 52586.35 88888.00 2024-02-09 15:40:25.404 040 15842.73 500.43 52586.29 88888.00 2024-02-09 15:40:25.904 040 15842.73 500.42 52586.25 88888.00 2024-02-09 15:40:26.404 040 15842.72 500.43 52586.25 88888.00 2024-02-09 15:40:26.904 040 15842.68 500.44 52586.26 88888.00 2024-02-09 15:40:27.404 040 15842.66 500.43 52586.22 88888.00 2024-02-09 15:40:27.904 040 15842.73 500.37 52586.24 88888.00 2024-02-09 15:40:28.404 040 15842.76 500.34 52586.28 88888.00 2024-02-09 15:40:28.904 040 15842.72 500.28 52586.25 88888.00 2024-02-09 15:40:29.404 040 15842.72 500.28 52586.16 88888.00 2024-02-09 15:40:29.904 040 15842.72 500.29 52586.18 88888.00 2024-02-09 15:40:30.404 040 15842.66 500.28 52586.22 88888.00 2024-02-09 15:40:30.904 040 15842.67 500.23 52586.26 88888.00 2024-02-09 15:40:31.404 040 15842.70 500.24 52586.30 88888.00 2024-02-09 15:40:31.904 040 15842.70 500.28 52586.24 88888.00 2024-02-09 15:40:32.404 040 15842.69 500.34 52586.24 88888.00 2024-02-09 15:40:32.904 040 15842.68 500.31 52586.22 88888.00 2024-02-09 15:40:33.404 040 15842.69 500.28 52586.22 88888.00 2024-02-09 15:40:33.904 040 15842.69 500.26 52586.24 88888.00 2024-02-09 15:40:34.404 040 15842.66 500.25 52586.26 88888.00 2024-02-09 15:40:34.904 040 15842.64 500.27 52586.21 88888.00 2024-02-09 15:40:35.404 040 15842.68 500.25 52586.17 88888.00 2024-02-09 15:40:35.904 040 15842.69 500.20 52586.13 88888.00 2024-02-09 15:40:36.404 040 15842.67 500.19 52586.08 88888.00 2024-02-09 15:40:36.904 040 15842.66 500.20 52586.10 88888.00 2024-02-09 15:40:37.404 040 15842.64 500.18 52586.12 88888.00 2024-02-09 15:40:37.904 040 15842.60 500.16 52586.13 88888.00 2024-02-09 15:40:38.404 040 15842.61 500.18 52586.10 88888.00 2024-02-09 15:40:38.904 040 15842.59 500.15 52586.07 88888.00 2024-02-09 15:40:39.404 040 15842.57 500.12 52585.97 88888.00 2024-02-09 15:40:39.904 040 15842.61 500.11 52586.06 88888.00 2024-02-09 15:40:40.404 040 15842.61 500.14 52586.10 88888.00 2024-02-09 15:40:40.904 040 15842.58 500.16 52586.01 88888.00 2024-02-09 15:40:41.404 040 15842.56 500.11 52586.00 88888.00 2024-02-09 15:40:41.904 040 15842.58 500.11 52586.00 88888.00 2024-02-09 15:40:42.404 040 15842.59 500.10 52586.05 88888.00 2024-02-09 15:40:42.904 040 15842.57 500.07 52586.04 88888.00 2024-02-09 15:40:43.404 040 15842.54 500.07 52586.04 88888.00 2024-02-09 15:40:43.904 040 15842.55 500.07 52585.96 88888.00 2024-02-09 15:40:44.404 040 15842.58 500.08 52585.98 88888.00 2024-02-09 15:40:44.904 040 15842.57 500.08 52585.97 88888.00 2024-02-09 15:40:45.404 040 15842.58 500.09 52585.92 88888.00 2024-02-09 15:40:45.904 040 15842.58 500.07 52585.91 88888.00 2024-02-09 15:40:46.404 040 15842.57 500.03 52585.85 88888.00 2024-02-09 15:40:46.904 040 15842.57 500.00 52585.83 88888.00 2024-02-09 15:40:47.404 040 15842.57 500.03 52585.81 88888.00 2024-02-09 15:40:47.904 040 15842.58 500.05 52585.80 88888.00 2024-02-09 15:40:48.404 040 15842.63 500.00 52585.76 88888.00 2024-02-09 15:40:48.904 040 15842.68 499.97 52585.78 88888.00 2024-02-09 15:40:49.404 040 15842.69 499.95 52585.78 88888.00 2024-02-09 15:40:49.904 040 15842.66 499.98 52585.75 88888.00 2024-02-09 15:40:50.404 040 15842.65 499.98 52585.72 88888.00 2024-02-09 15:40:50.904 040 15842.63 499.92 52585.71 88888.00 2024-02-09 15:40:51.404 040 15842.64 499.91 52585.71 88888.00 2024-02-09 15:40:51.904 040 15842.67 499.91 52585.70 88888.00 2024-02-09 15:40:52.404 040 15842.68 499.98 52585.68 88888.00 2024-02-09 15:40:52.904 040 15842.66 499.97 52585.64 88888.00 2024-02-09 15:40:53.404 040 15842.66 499.93 52585.60 88888.00 2024-02-09 15:40:53.904 040 15842.70 499.92 52585.59 88888.00 2024-02-09 15:40:54.404 040 15842.68 499.92 52585.54 88888.00 2024-02-09 15:40:54.904 040 15842.69 499.92 52585.57 88888.00 2024-02-09 15:40:55.404 040 15842.66 499.95 52585.64 88888.00 2024-02-09 15:40:55.904 040 15842.64 499.95 52585.63 88888.00 2024-02-09 15:40:56.404 040 15842.60 499.91 52585.63 88888.00 2024-02-09 15:40:56.904 040 15842.66 499.89 52585.63 88888.00 2024-02-09 15:40:57.404 040 15842.70 499.82 52585.53 88888.00 2024-02-09 15:40:57.904 040 15842.70 499.79 52585.49 88888.00 2024-02-09 15:40:58.404 040 15842.75 499.77 52585.45 88888.00 2024-02-09 15:40:58.904 040 15842.73 499.79 52585.46 88888.00 2024-02-09 15:40:59.404 040 15842.75 499.77 52585.46 88888.00 2024-02-09 15:40:59.904 040 15842.74 499.75 52585.48 88888.00 2024-02-09 15:41:00.404 040 15842.75 499.72 52585.48 88888.00 2024-02-09 15:41:00.904 040 15842.78 499.73 52585.46 88888.00 2024-02-09 15:41:01.404 040 15842.73 499.74 52585.44 88888.00 2024-02-09 15:41:01.904 040 15842.67 499.74 52585.36 88888.00 2024-02-09 15:41:02.404 040 15842.72 499.71 52585.32 88888.00 2024-02-09 15:41:02.904 040 15842.74 499.65 52585.31 88888.00 2024-02-09 15:41:03.404 040 15842.75 499.62 52585.32 88888.00 2024-02-09 15:41:03.904 040 15842.77 499.66 52585.33 88888.00 2024-02-09 15:41:04.404 040 15842.81 499.64 52585.28 88888.00 2024-02-09 15:41:04.904 040 15842.77 499.60 52585.26 88888.00 2024-02-09 15:41:05.404 040 15842.76 499.58 52585.27 88888.00 2024-02-09 15:41:05.904 040 15842.77 499.57 52585.23 88888.00 2024-02-09 15:41:06.904 040 15842.84 499.58 52585.29 88888.00 2024-02-09 15:41:07.404 040 15842.85 499.57 52585.24 88888.00 2024-02-09 15:41:07.904 040 15842.85 499.53 52585.19 88888.00 2024-02-09 15:41:08.404 040 15842.92 499.50 52585.19 88888.00 2024-02-09 15:41:08.904 040 15842.99 499.46 52585.21 88888.00 2024-02-09 15:41:09.404 040 15843.01 499.49 52585.26 88888.00 2024-02-09 15:41:09.904 040 15842.94 499.45 52585.24 88888.00 2024-02-09 15:41:10.404 040 15842.94 499.38 52585.20 88888.00 2024-02-09 15:41:10.904 040 15843.00 499.38 52585.16 88888.00 2024-02-09 15:41:11.404 040 15843.02 499.38 52585.18 88888.00 2024-02-09 15:41:11.904 040 15843.02 499.38 52585.18 88888.00 2024-02-09 15:41:12.404 040 15843.06 499.38 52585.15 88888.00 2024-02-09 15:41:12.904 040 15843.09 499.37 52585.10 88888.00 2024-02-09 15:41:13.404 040 15843.05 499.38 52585.17 88888.00 2024-02-09 15:41:13.904 040 15843.03 499.36 52585.20 88888.00 2024-02-09 15:41:14.404 040 15843.03 499.32 52585.11 88888.00 2024-02-09 15:41:14.904 040 15843.09 499.28 52585.06 88888.00 2024-02-09 15:41:15.404 040 15843.13 499.25 52585.04 88888.00 2024-02-09 15:41:15.904 040 15843.15 499.26 52585.04 88888.00 2024-02-09 15:41:16.404 040 15843.24 499.21 52585.05 88888.00 2024-02-09 15:41:16.905 040 15843.23 499.21 52585.08 88888.00 2024-02-09 15:41:17.405 040 15843.21 499.23 52585.13 88888.00 2024-02-09 15:41:17.905 040 15843.26 499.20 52585.11 88888.00 2024-02-09 15:41:18.405 040 15843.27 499.21 52585.07 88888.00 2024-02-09 15:41:18.905 040 15843.30 499.19 52585.04 88888.00 2024-02-09 15:41:19.405 040 15843.30 499.16 52585.01 88888.00 2024-02-09 15:41:19.905 040 15843.29 499.07 52584.96 88888.00 2024-02-09 15:41:20.405 040 15843.32 499.08 52584.96 88888.00 2024-02-09 15:41:20.905 040 15843.33 499.11 52585.04 88888.00 2024-02-09 15:41:21.405 040 15843.35 499.07 52585.01 88888.00 2024-02-09 15:41:21.905 040 15843.36 499.06 52585.00 88888.00 2024-02-09 15:41:22.405 040 15843.38 499.02 52584.96 88888.00 2024-02-09 15:41:22.905 040 15843.37 499.05 52584.95 88888.00 2024-02-09 15:41:23.405 040 15843.37 499.02 52584.94 88888.00 2024-02-09 15:41:23.905 040 15843.38 498.96 52584.99 88888.00 2024-02-09 15:41:24.405 040 15843.41 498.91 52584.95 88888.00 2024-02-09 15:41:24.905 040 15843.45 498.89 52584.95 88888.00 2024-02-09 15:41:25.405 040 15843.47 498.86 52584.95 88888.00 2024-02-09 15:41:25.905 040 15843.48 498.90 52584.93 88888.00 2024-02-09 15:41:26.905 040 15843.46 498.86 52584.85 88888.00 2024-02-09 15:41:27.405 040 15843.45 498.82 52584.83 88888.00 2024-02-09 15:41:27.905 040 15843.47 498.84 52584.91 88888.00 2024-02-09 15:41:28.405 040 15843.45 498.81 52584.94 88888.00 2024-02-09 15:41:28.905 040 15843.47 498.80 52584.93 88888.00 2024-02-09 15:41:29.405 040 15843.48 498.80 52584.87 88888.00 2024-02-09 15:41:29.905 040 15843.47 498.79 52584.86 88888.00 2024-02-09 15:41:30.405 040 15843.48 498.72 52584.85 88888.00 2024-02-09 15:41:30.905 040 15843.53 498.73 52584.84 88888.00 2024-02-09 15:41:31.405 040 15843.50 498.67 52584.79 88888.00 2024-02-09 15:41:31.905 040 15843.53 498.71 52584.79 88888.00 2024-02-09 15:41:32.405 040 15843.55 498.70 52584.74 88888.00 2024-02-09 15:41:32.905 040 15843.57 498.68 52584.72 88888.00 2024-02-09 15:41:33.405 040 15843.60 498.69 52584.71 88888.00 2024-02-09 15:41:33.905 040 15843.59 498.68 52584.72 88888.00 2024-02-09 15:41:34.405 040 15843.57 498.64 52584.66 88888.00 2024-02-09 15:41:34.905 040 15843.64 498.61 52584.68 88888.00 2024-02-09 15:41:35.405 040 15843.68 498.62 52584.70 88888.00 2024-02-09 15:41:35.905 040 15843.67 498.61 52584.68 88888.00 2024-02-09 15:41:36.905 040 15843.72 498.60 52584.73 88888.00 2024-02-09 15:41:37.405 040 15843.74 498.60 52584.77 88888.00 2024-02-09 15:41:37.905 040 15843.73 498.61 52584.76 88888.00 2024-02-09 15:41:38.405 040 15843.70 498.61 52584.78 88888.00 2024-02-09 15:41:38.905 040 15843.72 498.58 52584.79 88888.00 2024-02-09 15:41:39.405 040 15843.74 498.54 52584.78 88888.00 2024-02-09 15:41:39.905 040 15843.76 498.58 52584.79 88888.00 2024-02-09 15:41:40.405 040 15843.75 498.53 52584.79 88888.00 2024-02-09 15:41:40.905 040 15843.74 498.59 52584.78 88888.00 2024-02-09 15:41:41.405 040 15843.74 498.56 52584.69 88888.00 2024-02-09 15:41:41.905 040 15843.82 498.53 52584.78 88888.00 2024-02-09 15:41:42.405 040 15843.85 498.53 52584.84 88888.00 2024-02-09 15:41:42.905 040 15843.85 498.50 52584.87 88888.00 2024-02-09 15:41:43.405 040 15843.83 498.47 52584.87 88888.00 2024-02-09 15:41:43.905 040 15843.83 498.44 52584.86 88888.00 2024-02-09 15:41:44.405 040 15843.86 498.43 52584.85 88888.00 2024-02-09 15:41:44.905 040 15843.82 498.43 52584.85 88888.00 2024-02-09 15:41:45.405 040 15843.85 498.43 52584.92 88888.00 2024-02-09 15:41:45.905 040 15843.88 498.39 52584.84 88888.00 2024-02-09 15:41:46.405 040 15843.94 498.36 52584.83 88888.00 2024-02-09 15:41:46.905 040 15843.93 498.34 52584.87 88888.00 2024-02-09 15:41:47.405 040 15843.88 498.28 52584.87 88888.00 2024-02-09 15:41:47.905 040 15843.92 498.32 52584.86 88888.00 2024-02-09 15:41:48.405 040 15843.95 498.27 52584.76 88888.00 2024-02-09 15:41:48.905 040 15843.97 498.27 52584.82 88888.00 2024-02-09 15:41:49.405 040 15843.96 498.28 52584.87 88888.00 2024-02-09 15:41:49.905 040 15844.01 498.27 52584.87 88888.00 2024-02-09 15:41:50.405 040 15844.03 498.24 52584.83 88888.00 2024-02-09 15:41:50.905 040 15844.01 498.16 52584.79 88888.00 2024-02-09 15:41:51.405 040 15843.96 498.17 52584.85 88888.00 2024-02-09 15:41:51.905 040 15844.01 498.16 52584.75 88888.00 2024-02-09 15:41:52.405 040 15844.04 498.09 52584.75 88888.00 2024-02-09 15:41:52.905 040 15844.03 498.11 52584.74 88888.00 2024-02-09 15:41:53.405 040 15844.06 498.10 52584.70 88888.00 2024-02-09 15:41:53.905 040 15844.08 498.10 52584.77 88888.00 2024-02-09 15:41:54.405 040 15844.11 498.12 52584.78 88888.00 2024-02-09 15:41:54.905 040 15844.10 498.11 52584.78 88888.00 2024-02-09 15:41:55.405 040 15844.11 498.10 52584.75 88888.00 2024-02-09 15:41:55.905 040 15844.08 498.05 52584.70 88888.00 2024-02-09 15:41:56.405 040 15844.06 498.07 52584.72 88888.00 2024-02-09 15:41:56.905 040 15844.14 498.07 52584.73 88888.00 2024-02-09 15:41:57.405 040 15844.11 497.98 52584.70 88888.00 2024-02-09 15:41:57.905 040 15844.13 497.98 52584.74 88888.00 2024-02-09 15:41:58.405 040 15844.15 498.00 52584.72 88888.00 2024-02-09 15:41:58.905 040 15844.12 497.94 52584.70 88888.00 2024-02-09 15:41:59.405 040 15844.06 497.96 52584.68 88888.00 2024-02-09 15:41:59.905 040 15844.09 497.96 52584.67 88888.00 2024-02-09 15:42:00.405 040 15844.12 497.85 52584.70 88888.00 2024-02-09 15:42:00.905 040 15844.17 497.86 52584.71 88888.00 2024-02-09 15:42:01.405 040 15844.12 497.90 52584.68 88888.00 2024-02-09 15:42:01.905 040 15844.17 497.81 52584.66 88888.00 2024-02-09 15:42:02.405 040 15844.21 497.82 52584.66 88888.00 2024-02-09 15:42:02.905 040 15844.22 497.79 52584.58 88888.00 2024-02-09 15:42:03.405 040 15844.27 497.74 52584.56 88888.00 2024-02-09 15:42:03.905 040 15844.28 497.76 52584.67 88888.00 2024-02-09 15:42:04.905 040 15844.28 497.75 52584.63 88888.00 2024-02-09 15:42:05.405 040 15844.28 497.72 52584.59 88888.00 2024-02-09 15:42:05.905 040 15844.27 497.69 52584.57 88888.00 2024-02-09 15:42:06.405 040 15844.29 497.65 52584.57 88888.00 2024-02-09 15:42:06.905 040 15844.31 497.66 52584.62 88888.00 2024-02-09 15:42:07.405 040 15844.33 497.69 52584.64 88888.00 2024-02-09 15:42:07.905 040 15844.33 497.60 52584.58 88888.00 2024-02-09 15:42:08.405 040 15844.39 497.50 52584.52 88888.00 2024-02-09 15:42:08.905 040 15844.40 497.47 52584.53 88888.00 2024-02-09 15:42:09.405 040 15844.41 497.49 52584.56 88888.00 2024-02-09 15:42:09.905 040 15844.44 497.48 52584.56 88888.00 2024-02-09 15:42:10.405 040 15844.40 497.42 52584.58 88888.00 2024-02-09 15:42:10.905 040 15844.46 497.44 52584.68 88888.00 2024-02-09 15:42:11.405 040 15844.47 497.49 52584.68 88888.00 2024-02-09 15:42:11.905 040 15844.48 497.43 52584.65 88888.00 2024-02-09 15:42:12.405 040 15844.49 497.38 52584.68 88888.00 2024-02-09 15:42:12.905 040 15844.50 497.46 52584.66 88888.00 2024-02-09 15:42:13.405 040 15844.53 497.44 52584.58 88888.00 2024-02-09 15:42:13.905 040 15844.54 497.33 52584.60 88888.00 2024-02-09 15:42:14.405 040 15844.53 497.33 52584.64 88888.00 2024-02-09 15:42:14.905 040 15844.53 497.37 52584.60 88888.00 2024-02-09 15:42:15.405 040 15844.54 497.32 52584.54 88888.00 2024-02-09 15:42:15.905 040 15844.55 497.24 52584.52 88888.00 2024-02-09 15:42:16.405 040 15844.57 497.23 52584.62 88888.00 2024-02-09 15:42:16.905 040 15844.64 497.23 52584.63 88888.00 2024-02-09 15:42:17.405 040 15844.66 497.23 52584.54 88888.00 2024-02-09 15:42:17.905 040 15844.64 497.14 52584.55 88888.00 2024-02-09 15:42:18.405 040 15844.69 497.13 52584.68 88888.00 2024-02-09 15:42:18.905 040 15844.71 497.18 52584.70 88888.00 2024-02-09 15:42:19.405 040 15844.69 497.17 52584.60 88888.00 2024-02-09 15:42:19.905 040 15844.69 497.11 52584.62 88888.00 2024-02-09 15:42:20.405 040 15844.65 497.01 52584.60 88888.00 2024-02-09 15:42:20.905 040 15844.73 497.03 52584.62 88888.00 2024-02-09 15:42:21.405 040 15844.77 497.07 52584.62 88888.00 2024-02-09 15:42:21.905 040 15844.74 497.07 52584.58 88888.00 2024-02-09 15:42:22.405 040 15844.71 497.03 52584.58 88888.00 2024-02-09 15:42:22.905 040 15844.69 497.00 52584.63 88888.00 2024-02-09 15:42:23.405 040 15844.71 497.01 52584.59 88888.00 2024-02-09 15:42:23.905 040 15844.80 497.04 52584.58 88888.00 2024-02-09 15:42:24.405 040 15844.82 497.01 52584.53 88888.00 2024-02-09 15:42:24.905 040 15844.83 496.97 52584.53 88888.00 2024-02-09 15:42:25.405 040 15844.77 496.98 52584.65 88888.00 2024-02-09 15:42:25.905 040 15844.82 496.99 52584.66 88888.00 2024-02-09 15:42:26.405 040 15844.83 496.96 52584.65 88888.00 2024-02-09 15:42:26.905 040 15844.90 496.90 52584.63 88888.00 2024-02-09 15:42:27.405 040 15844.92 496.88 52584.57 88888.00 2024-02-09 15:42:28.405 040 15844.90 496.89 52584.65 88888.00 2024-02-09 15:42:28.905 040 15844.92 496.87 52584.67 88888.00 2024-02-09 15:42:29.405 040 15845.00 496.87 52584.64 88888.00 2024-02-09 15:42:29.905 040 15844.98 496.82 52584.59 88888.00 2024-02-09 15:42:30.405 040 15844.95 496.83 52584.63 88888.00 2024-02-09 15:42:30.905 040 15844.98 496.88 52584.63 88888.00 2024-02-09 15:42:31.405 040 15845.03 496.90 52584.62 88888.00 2024-02-09 15:42:31.905 040 15845.07 496.89 52584.56 88888.00 2024-02-09 15:42:32.405 040 15845.10 496.82 52584.60 88888.00 2024-02-09 15:42:32.905 040 15845.12 496.80 52584.67 88888.00 2024-02-09 15:42:33.405 040 15845.13 496.87 52584.68 88888.00 2024-02-09 15:42:33.905 040 15845.14 496.92 52584.66 88888.00 2024-02-09 15:42:34.405 040 15845.12 496.94 52584.62 88888.00 2024-02-09 15:42:34.905 040 15845.11 496.87 52584.60 88888.00 2024-02-09 15:42:35.405 040 15845.17 496.87 52584.63 88888.00 2024-02-09 15:42:35.905 040 15845.21 496.87 52584.67 88888.00 2024-02-09 15:42:36.405 040 15845.21 496.92 52584.70 88888.00 2024-02-09 15:42:36.905 040 15845.21 496.90 52584.64 88888.00 2024-02-09 15:42:37.405 040 15845.22 496.82 52584.64 88888.00 2024-02-09 15:42:37.905 040 15845.23 496.80 52584.65 88888.00 2024-02-09 15:42:38.405 040 15845.22 496.86 52584.66 88888.00 2024-02-09 15:42:38.905 040 15845.25 496.87 52584.64 88888.00 2024-02-09 15:42:39.405 040 15845.28 496.83 52584.62 88888.00 2024-02-09 15:42:39.905 040 15845.29 496.83 52584.65 88888.00 2024-02-09 15:42:40.405 040 15845.23 496.83 52584.73 88888.00 2024-02-09 15:42:40.905 040 15845.28 496.88 52584.76 88888.00 2024-02-09 15:42:41.405 040 15845.22 496.91 52584.74 88888.00 2024-02-09 15:42:41.905 040 15845.27 496.90 52584.75 88888.00 2024-02-09 15:42:42.405 040 15845.31 496.88 52584.78 88888.00 2024-02-09 15:42:42.905 040 15845.36 496.84 52584.83 88888.00 2024-02-09 15:42:43.405 040 15845.37 496.86 52584.89 88888.00 2024-02-09 15:42:43.905 040 15845.38 496.89 52584.85 88888.00 2024-02-09 15:42:44.405 040 15845.39 496.84 52584.79 88888.00 2024-02-09 15:42:44.905 040 15845.44 496.83 52584.82 88888.00 2024-02-09 15:42:45.405 040 15845.39 496.84 52584.84 88888.00 2024-02-09 15:42:45.905 040 15845.40 496.89 52584.82 88888.00 2024-02-09 15:42:46.405 040 15845.43 496.89 52584.80 88888.00 2024-02-09 15:42:46.905 040 15845.44 496.79 52584.80 88888.00 2024-02-09 15:42:47.405 040 15845.44 496.82 52584.89 88888.00 2024-02-09 15:42:48.405 040 15845.54 496.86 52584.92 88888.00 2024-02-09 15:42:48.905 040 15845.55 496.87 52584.90 88888.00 2024-02-09 15:42:49.405 040 15845.54 496.84 52584.92 88888.00 2024-02-09 15:42:49.905 040 15845.54 496.88 52584.96 88888.00 2024-02-09 15:42:50.405 040 15845.56 496.91 52584.95 88888.00 2024-02-09 15:42:50.905 040 15845.56 496.88 52584.87 88888.00 2024-02-09 15:42:51.405 040 15845.47 496.80 52584.86 88888.00 2024-02-09 15:42:51.905 040 15845.52 496.86 52584.94 88888.00 2024-02-09 15:42:52.405 040 15845.53 496.90 52584.98 88888.00 2024-02-09 15:42:52.905 040 15845.57 496.90 52584.91 88888.00 2024-02-09 15:42:53.405 040 15845.58 496.86 52584.86 88888.00 2024-02-09 15:42:53.905 040 15845.61 496.88 52584.88 88888.00 2024-02-09 15:42:54.405 040 15845.65 496.89 52585.01 88888.00 2024-02-09 15:42:54.905 040 15845.61 496.91 52584.97 88888.00 2024-02-09 15:42:55.405 040 15845.61 496.87 52584.97 88888.00 2024-02-09 15:42:55.905 040 15845.62 496.87 52585.01 88888.00 2024-02-09 15:42:56.405 040 15845.61 496.91 52585.00 88888.00 2024-02-09 15:42:56.905 040 15845.62 496.88 52584.92 88888.00 2024-02-09 15:42:57.405 040 15845.63 496.80 52584.91 88888.00 2024-02-09 15:42:57.905 040 15845.65 496.81 52584.96 88888.00 2024-02-09 15:42:58.405 040 15845.66 496.88 52584.93 88888.00 2024-02-09 15:42:58.905 040 15845.68 496.88 52584.93 88888.00 2024-02-09 15:42:59.405 040 15845.63 496.79 52584.94 88888.00 2024-02-09 15:42:59.905 040 15845.68 496.75 52585.01 88888.00 2024-02-09 15:43:00.405 040 15845.67 496.82 52584.98 88888.00 2024-02-09 15:43:00.905 040 15845.65 496.86 52584.95 88888.00 2024-02-09 15:43:01.405 040 15845.65 496.81 52584.99 88888.00 2024-02-09 15:43:01.905 040 15845.65 496.75 52585.11 88888.00 2024-02-09 15:43:02.405 040 15845.66 496.78 52585.17 88888.00 2024-02-09 15:43:02.905 040 15845.64 496.80 52585.12 88888.00 2024-02-09 15:43:03.405 040 15845.63 496.78 52585.08 88888.00 2024-02-09 15:43:03.905 040 15845.62 496.75 52585.11 88888.00 2024-02-09 15:43:04.405 040 15845.58 496.79 52585.14 88888.00 2024-02-09 15:43:04.905 040 15845.61 496.81 52585.14 88888.00 2024-02-09 15:43:05.405 040 15845.65 496.72 52585.15 88888.00 2024-02-09 15:43:05.905 040 15845.66 496.71 52585.18 88888.00 2024-02-09 15:43:06.405 040 15845.70 496.80 52585.24 88888.00 2024-02-09 15:43:06.905 040 15845.71 496.80 52585.18 88888.00 2024-02-09 15:43:07.405 040 15845.66 496.78 52585.15 88888.00 2024-02-09 15:43:07.905 040 15845.66 496.78 52585.16 88888.00 2024-02-09 15:43:08.405 040 15845.61 496.80 52585.23 88888.00 2024-02-09 15:43:08.905 040 15845.59 496.82 52585.23 88888.00 2024-02-09 15:43:09.405 040 15845.62 496.79 52585.27 88888.00 2024-02-09 15:43:09.905 040 15845.70 496.81 52585.33 88888.00 2024-02-09 15:43:10.405 040 15845.63 496.82 52585.28 88888.00 2024-02-09 15:43:10.905 040 15845.66 496.77 52585.26 88888.00 2024-02-09 15:43:11.405 040 15845.68 496.75 52585.29 88888.00 2024-02-09 15:43:11.905 040 15845.71 496.79 52585.30 88888.00 2024-02-09 15:43:12.405 040 15845.66 496.75 52585.26 88888.00 2024-02-09 15:43:12.905 040 15845.65 496.75 52585.28 88888.00 2024-02-09 15:43:13.405 040 15845.68 496.79 52585.36 88888.00 2024-02-09 15:43:13.905 040 15845.64 496.80 52585.39 88888.00 2024-02-09 15:43:14.405 040 15845.66 496.77 52585.36 88888.00 2024-02-09 15:43:14.905 040 15845.65 496.79 52585.32 88888.00 2024-02-09 15:43:15.405 040 15845.68 496.87 52585.31 88888.00 2024-02-09 15:43:15.905 040 15845.67 496.87 52585.35 88888.00 2024-02-09 15:43:16.405 040 15845.65 496.83 52585.43 88888.00 2024-02-09 15:43:16.905 040 15845.64 496.88 52585.46 88888.00 2024-02-09 15:43:17.405 040 15845.62 496.89 52585.39 88888.00 2024-02-09 15:43:17.905 040 15845.57 496.86 52585.36 88888.00 2024-02-09 15:43:18.405 040 15845.61 496.88 52585.36 88888.00 2024-02-09 15:43:18.905 040 15845.61 496.89 52585.40 88888.00 2024-02-09 15:43:19.405 040 15845.61 496.82 52585.34 88888.00 2024-02-09 15:43:19.905 040 15845.59 496.80 52585.34 88888.00 2024-02-09 15:43:20.405 040 15845.58 496.84 52585.40 88888.00 2024-02-09 15:43:20.905 040 15845.59 496.90 52585.37 88888.00 2024-02-09 15:43:21.405 040 15845.62 496.88 52585.45 88888.00 2024-02-09 15:43:21.905 040 15845.63 496.91 52585.46 88888.00 2024-02-09 15:43:22.405 040 15845.59 496.92 52585.43 88888.00 2024-02-09 15:43:22.905 040 15845.58 496.94 52585.49 88888.00 2024-02-09 15:43:23.405 040 15845.59 496.96 52585.53 88888.00 2024-02-09 15:43:23.905 040 15845.58 496.98 52585.53 88888.00 2024-02-09 15:43:24.405 040 15845.58 496.91 52585.52 88888.00 2024-02-09 15:43:24.905 040 15845.61 496.92 52585.55 88888.00 2024-02-09 15:43:25.405 040 15845.58 496.88 52585.53 88888.00 2024-02-09 15:43:25.905 040 15845.56 496.83 52585.59 88888.00 2024-02-09 15:43:26.405 040 15845.55 496.88 52585.65 88888.00 2024-02-09 15:43:26.905 040 15845.52 496.90 52585.59 88888.00 2024-02-09 15:43:27.405 040 15845.56 496.88 52585.59 88888.00 2024-02-09 15:43:27.905 040 15845.58 496.89 52585.65 88888.00 2024-02-09 15:43:28.405 040 15845.56 496.91 52585.69 88888.00 2024-02-09 15:43:28.905 040 15845.53 496.84 52585.69 88888.00 2024-02-09 15:43:30.405 040 15845.54 496.74 52585.71 88888.00 2024-02-09 15:43:30.905 040 15845.57 496.80 52585.72 88888.00 2024-02-09 15:43:31.405 040 15845.52 496.83 52585.67 88888.00 2024-02-09 15:43:31.905 040 15845.54 496.82 52585.68 88888.00 2024-02-09 15:43:32.405 040 15845.59 496.84 52585.71 88888.00 2024-02-09 15:43:32.905 040 15845.57 496.81 52585.66 88888.00 2024-02-09 15:43:33.405 040 15845.55 496.74 52585.68 88888.00 2024-02-09 15:43:33.905 040 15845.52 496.83 52585.66 88888.00 2024-02-09 15:43:34.405 040 15845.50 496.83 52585.64 88888.00 2024-02-09 15:43:34.905 040 15845.49 496.81 52585.71 88888.00 2024-02-09 15:43:35.405 040 15845.55 496.83 52585.76 88888.00 2024-02-09 15:43:35.905 040 15845.54 496.74 52585.74 88888.00 2024-02-09 15:43:36.405 040 15845.56 496.74 52585.76 88888.00 2024-02-09 15:43:36.905 040 15845.56 496.80 52585.73 88888.00 2024-02-09 15:43:37.905 040 15845.50 496.75 52585.77 88888.00 2024-02-09 15:43:38.405 040 15845.50 496.80 52585.71 88888.00 2024-02-09 15:43:38.905 040 15845.52 496.75 52585.65 88888.00 2024-02-09 15:43:39.405 040 15845.50 496.73 52585.71 88888.00 2024-02-09 15:43:39.905 040 15845.48 496.75 52585.72 88888.00 2024-02-09 15:43:40.405 040 15845.49 496.72 52585.68 88888.00 2024-02-09 15:43:40.905 040 15845.48 496.70 52585.70 88888.00 2024-02-09 15:43:41.405 040 15845.44 496.73 52585.65 88888.00 2024-02-09 15:43:41.905 040 15845.40 496.70 52585.65 88888.00 2024-02-09 15:43:42.405 040 15845.37 496.68 52585.73 88888.00 2024-02-09 15:43:42.905 040 15845.37 496.74 52585.71 88888.00 2024-02-09 15:43:43.405 040 15845.34 496.72 52585.68 88888.00 2024-02-09 15:43:43.905 040 15845.40 496.71 52585.63 88888.00 2024-02-09 15:43:44.405 040 15845.43 496.74 52585.66 88888.00 2024-02-09 15:43:44.905 040 15845.41 496.71 52585.65 88888.00 2024-02-09 15:43:45.405 040 15845.36 496.65 52585.68 88888.00 2024-02-09 15:43:45.905 040 15845.37 496.69 52585.70 88888.00 2024-02-09 15:43:46.405 040 15845.41 496.69 52585.74 88888.00 2024-02-09 15:43:46.905 040 15845.45 496.65 52585.75 88888.00 2024-02-09 15:43:47.405 040 15845.44 496.71 52585.74 88888.00 2024-02-09 15:43:47.905 040 15845.39 496.68 52585.73 88888.00 2024-02-09 15:43:48.405 040 15845.44 496.63 52585.75 88888.00 2024-02-09 15:43:48.905 040 15845.46 496.71 52585.80 88888.00 2024-02-09 15:43:49.405 040 15845.40 496.70 52585.80 88888.00 2024-02-09 15:43:49.905 040 15845.39 496.64 52585.78 88888.00 2024-02-09 15:43:50.405 040 15845.44 496.66 52585.84 88888.00 2024-02-09 15:43:50.905 040 15845.41 496.66 52585.86 88888.00 2024-02-09 15:43:51.405 040 15845.40 496.64 52585.88 88888.00 2024-02-09 15:43:51.905 040 15845.43 496.69 52585.86 88888.00 2024-02-09 15:43:52.405 040 15845.35 496.63 52585.74 88888.00 2024-02-09 15:43:52.905 040 15845.39 496.65 52585.74 88888.00 2024-02-09 15:43:53.405 040 15845.41 496.69 52585.72 88888.00 2024-02-09 15:43:53.905 040 15845.38 496.63 52585.71 88888.00 2024-02-09 15:43:54.405 040 15845.39 496.60 52585.78 88888.00 2024-02-09 15:43:54.905 040 15845.38 496.61 52585.90 88888.00 2024-02-09 15:43:55.405 040 15845.37 496.58 52585.91 88888.00 2024-02-09 15:43:55.905 040 15845.36 496.58 52585.92 88888.00 2024-02-09 15:43:56.405 040 15845.31 496.60 52585.93 88888.00 2024-02-09 15:43:56.905 040 15845.34 496.58 52585.90 88888.00 2024-02-09 15:43:57.905 040 15845.30 496.61 52585.86 88888.00 2024-02-09 15:43:58.405 040 15845.29 496.62 52585.84 88888.00 2024-02-09 15:43:58.905 040 15845.32 496.62 52585.89 88888.00 2024-02-09 15:43:59.405 040 15845.35 496.66 52585.94 88888.00 2024-02-09 15:43:59.905 040 15845.31 496.63 52585.93 88888.00 2024-02-09 15:44:00.405 040 15845.29 496.63 52585.96 88888.00 2024-02-09 15:44:00.905 040 15845.25 496.65 52585.95 88888.00 2024-02-09 15:44:01.405 040 15845.29 496.57 52585.89 88888.00 2024-02-09 15:44:01.905 040 15845.31 496.61 52585.91 88888.00 2024-02-09 15:44:02.405 040 15845.30 496.65 52585.93 88888.00 2024-02-09 15:44:02.905 040 15845.36 496.60 52585.91 88888.00 2024-02-09 15:44:03.405 040 15845.34 496.54 52585.93 88888.00 2024-02-09 15:44:03.905 040 15845.30 496.60 52585.92 88888.00 2024-02-09 15:44:04.405 040 15845.30 496.57 52585.92 88888.00 2024-02-09 15:44:04.905 040 15845.35 496.62 52585.94 88888.00 2024-02-09 15:44:05.405 040 15845.35 496.62 52585.89 88888.00 2024-02-09 15:44:05.905 040 15845.32 496.56 52585.92 88888.00 2024-02-09 15:44:06.405 040 15845.30 496.62 52586.00 88888.00 2024-02-09 15:44:06.905 040 15845.32 496.61 52585.98 88888.00 2024-02-09 15:44:07.405 040 15845.29 496.61 52585.98 88888.00 2024-02-09 15:44:07.905 040 15845.27 496.62 52585.95 88888.00 2024-02-09 15:44:08.405 040 15845.25 496.58 52585.90 88888.00 2024-02-09 15:44:08.905 040 15845.21 496.60 52585.91 88888.00 2024-02-09 15:44:09.405 040 15845.26 496.71 52586.01 88888.00 2024-02-09 15:44:09.905 040 15845.28 496.70 52586.06 88888.00 2024-02-09 15:44:10.405 040 15845.27 496.69 52586.07 88888.00 2024-02-09 15:44:10.905 040 15845.27 496.70 52586.08 88888.00 2024-02-09 15:44:11.405 040 15845.27 496.64 52586.10 88888.00 2024-02-09 15:44:11.905 040 15845.28 496.68 52586.15 88888.00 2024-02-09 15:44:12.405 040 15845.35 496.66 52586.15 88888.00 2024-02-09 15:44:12.905 040 15845.34 496.70 52586.17 88888.00 2024-02-09 15:44:13.405 040 15845.29 496.73 52586.18 88888.00 2024-02-09 15:44:13.905 040 15845.28 496.69 52586.25 88888.00 2024-02-09 15:44:14.405 040 15845.26 496.70 52586.30 88888.00 2024-02-09 15:44:14.905 040 15845.25 496.71 52586.18 88888.00 2024-02-09 15:44:15.405 040 15845.18 496.72 52586.21 88888.00 2024-02-09 15:44:15.905 040 15845.18 496.72 52586.21 88888.00 2024-02-09 15:44:16.405 040 15845.16 496.71 52586.15 88888.00 2024-02-09 15:44:16.905 040 15845.17 496.71 52586.20 88888.00 2024-02-09 15:44:17.405 040 15845.23 496.71 52586.20 88888.00 2024-02-09 15:44:17.905 040 15845.23 496.73 52586.22 88888.00 2024-02-09 15:44:18.405 040 15845.21 496.75 52586.20 88888.00 2024-02-09 15:44:18.905 040 15845.23 496.73 52586.22 88888.00 2024-02-09 15:44:19.405 040 15845.19 496.79 52586.26 88888.00 2024-02-09 15:44:19.905 040 15845.21 496.78 52586.18 88888.00 2024-02-09 15:44:20.405 040 15845.19 496.78 52586.22 88888.00 2024-02-09 15:44:20.905 040 15845.18 496.77 52586.27 88888.00 2024-02-09 15:44:21.405 040 15845.18 496.80 52586.32 88888.00 2024-02-09 15:44:21.905 040 15845.18 496.80 52586.30 88888.00 2024-02-09 15:44:22.405 040 15845.19 496.75 52586.21 88888.00 2024-02-09 15:44:22.905 040 15845.19 496.77 52586.26 88888.00 2024-02-09 15:44:23.405 040 15845.16 496.78 52586.31 88888.00 2024-02-09 15:44:23.905 040 15845.16 496.77 52586.30 88888.00 2024-02-09 15:44:24.405 040 15845.14 496.75 52586.30 88888.00 2024-02-09 15:44:24.905 040 15845.14 496.77 52586.33 88888.00 2024-02-09 15:44:25.405 040 15845.14 496.80 52586.36 88888.00 2024-02-09 15:44:25.905 040 15845.12 496.77 52586.37 88888.00 2024-02-09 15:44:26.405 040 15845.09 496.79 52586.36 88888.00 2024-02-09 15:44:26.905 040 15845.13 496.80 52586.25 88888.00 2024-02-09 15:44:27.405 040 15845.16 496.80 52586.27 88888.00 2024-02-09 15:44:27.905 040 15845.17 496.81 52586.35 88888.00 2024-02-09 15:44:28.405 040 15845.18 496.75 52586.40 88888.00 2024-02-09 15:44:28.905 040 15845.16 496.77 52586.41 88888.00 2024-02-09 15:44:29.405 040 15845.08 496.75 52586.35 88888.00 2024-02-09 15:44:29.905 040 15845.10 496.80 52586.37 88888.00 2024-02-09 15:44:30.405 040 15845.10 496.74 52586.38 88888.00 2024-02-09 15:44:30.905 040 15845.09 496.73 52586.45 88888.00 2024-02-09 15:44:31.405 040 15845.01 496.74 52586.40 88888.00 2024-02-09 15:44:31.905 040 15845.08 496.73 52586.41 88888.00 2024-02-09 15:44:32.405 040 15845.09 496.77 52586.42 88888.00 2024-02-09 15:44:32.905 040 15845.10 496.71 52586.38 88888.00 2024-02-09 15:44:33.405 040 15845.03 496.70 52586.38 88888.00 2024-02-09 15:44:33.905 040 15845.08 496.71 52586.36 88888.00 2024-02-09 15:44:34.405 040 15845.05 496.75 52586.39 88888.00 2024-02-09 15:44:34.905 040 15844.99 496.72 52586.44 88888.00 2024-02-09 15:44:35.405 040 15845.00 496.73 52586.50 88888.00 2024-02-09 15:44:35.905 040 15844.99 496.73 52586.47 88888.00 2024-02-09 15:44:36.405 040 15845.00 496.71 52586.45 88888.00 2024-02-09 15:44:36.905 040 15844.96 496.71 52586.52 88888.00 2024-02-09 15:44:37.405 040 15844.98 496.68 52586.50 88888.00 2024-02-09 15:44:37.905 040 15845.01 496.70 52586.50 88888.00 2024-02-09 15:44:38.405 040 15845.02 496.66 52586.50 88888.00 2024-02-09 15:44:38.905 040 15845.01 496.64 52586.48 88888.00 2024-02-09 15:44:39.405 040 15844.98 496.63 52586.45 88888.00 2024-02-09 15:44:39.905 040 15844.92 496.62 52586.46 88888.00 2024-02-09 15:44:40.405 040 15844.93 496.63 52586.52 88888.00 2024-02-09 15:44:41.405 040 15844.92 496.68 52586.44 88888.00 2024-02-09 15:44:41.905 040 15844.91 496.60 52586.40 88888.00 2024-02-09 15:44:42.405 040 15844.89 496.56 52586.52 88888.00 2024-02-09 15:44:42.905 040 15844.91 496.55 52586.57 88888.00 2024-02-09 15:44:43.405 040 15844.90 496.51 52586.53 88888.00 2024-02-09 15:44:43.905 040 15844.87 496.53 52586.56 88888.00 2024-02-09 15:44:44.405 040 15844.87 496.46 52586.64 88888.00 2024-02-09 15:44:44.905 040 15844.89 496.45 52586.62 88888.00 2024-02-09 15:44:45.405 040 15844.85 496.42 52586.55 88888.00 2024-02-09 15:44:45.905 040 15844.83 496.36 52586.57 88888.00 2024-02-09 15:44:46.405 040 15844.82 496.38 52586.55 88888.00 2024-02-09 15:44:46.905 040 15844.77 496.38 52586.59 88888.00 2024-02-09 15:44:47.405 040 15844.75 496.37 52586.62 88888.00 2024-02-09 15:44:47.905 040 15844.68 496.31 52586.58 88888.00 2024-02-09 15:44:48.405 040 15844.72 496.30 52586.55 88888.00 2024-02-09 15:44:48.905 040 15844.68 496.23 52586.49 88888.00 2024-02-09 15:44:49.405 040 15844.67 496.21 52586.54 88888.00 2024-02-09 15:44:49.905 040 15844.65 496.22 52586.60 88888.00 2024-02-09 15:44:50.405 040 15844.62 496.17 52586.56 88888.00 2024-02-09 15:44:51.405 040 15844.55 496.05 52586.62 88888.00 2024-02-09 15:44:51.905 040 15844.60 495.95 52586.57 88888.00 2024-02-09 15:44:52.405 040 15844.56 495.92 52586.56 88888.00 2024-02-09 15:44:52.905 040 15844.48 495.92 52586.52 88888.00 2024-02-09 15:44:53.405 040 15844.44 495.85 52586.51 88888.00 2024-02-09 15:44:53.905 040 15844.46 495.87 52586.54 88888.00 2024-02-09 15:44:54.405 040 15844.41 495.88 52586.48 88888.00 2024-02-09 15:44:54.905 040 15844.39 495.80 52586.44 88888.00 2024-02-09 15:44:55.405 040 15844.36 495.80 52586.46 88888.00 2024-02-09 15:44:55.905 040 15844.32 495.80 52586.46 88888.00 2024-02-09 15:44:56.405 040 15844.31 495.77 52586.44 88888.00 2024-02-09 15:44:56.905 040 15844.29 495.70 52586.44 88888.00 2024-02-09 15:44:57.405 040 15844.27 495.70 52586.46 88888.00 2024-02-09 15:44:57.905 040 15844.28 495.70 52586.42 88888.00 2024-02-09 15:44:58.405 040 15844.30 495.66 52586.44 88888.00 2024-02-09 15:44:58.905 040 15844.28 495.69 52586.42 88888.00 2024-02-09 15:44:59.405 040 15844.27 495.68 52586.37 88888.00 2024-02-09 15:44:59.905 040 15844.26 495.61 52586.38 88888.00 2024-02-09 15:45:00.405 040 15844.23 495.61 52586.39 88888.00 2024-02-09 15:45:01.405 040 15844.19 495.61 52586.30 88888.00 2024-02-09 15:45:01.905 040 15844.18 495.54 52586.22 88888.00 2024-02-09 15:45:02.405 040 15844.19 495.56 52586.29 88888.00 2024-02-09 15:45:02.905 040 15844.19 495.58 52586.26 88888.00 2024-02-09 15:45:03.405 040 15844.23 495.53 52586.22 88888.00 2024-02-09 15:45:03.905 040 15844.24 495.51 52586.30 88888.00 2024-02-09 15:45:04.405 040 15844.26 495.57 52586.25 88888.00 2024-02-09 15:45:04.905 040 15844.26 495.60 52586.25 88888.00 2024-02-09 15:45:05.405 040 15844.23 495.58 52586.30 88888.00 2024-02-09 15:45:05.905 040 15844.26 495.56 52586.34 88888.00 2024-02-09 15:45:06.405 040 15844.26 495.56 52586.30 88888.00 2024-02-09 15:45:06.905 040 15844.23 495.58 52586.27 88888.00 2024-02-09 15:45:07.405 040 15844.26 495.56 52586.19 88888.00 2024-02-09 15:45:07.905 040 15844.28 495.53 52586.15 88888.00 2024-02-09 15:45:08.405 040 15844.26 495.57 52586.19 88888.00 2024-02-09 15:45:08.905 040 15844.27 495.57 52586.17 88888.00 2024-02-09 15:45:09.405 040 15844.33 495.57 52586.12 88888.00 2024-02-09 15:45:09.905 040 15844.35 495.56 52586.07 88888.00 2024-02-09 15:45:10.405 040 15844.35 495.63 52586.08 88888.00 2024-02-09 15:45:10.905 040 15844.37 495.65 52586.16 88888.00 2024-02-09 15:45:11.405 040 15844.38 495.65 52586.15 88888.00 2024-02-09 15:45:11.905 040 15844.39 495.62 52586.06 88888.00 2024-02-09 15:45:12.405 040 15844.45 495.69 52586.05 88888.00 2024-02-09 15:45:12.905 040 15844.53 495.73 52586.06 88888.00 2024-02-09 15:45:13.405 040 15844.54 495.75 52585.97 88888.00 2024-02-09 15:45:13.905 040 15844.53 495.71 52585.95 88888.00 2024-02-09 15:45:14.405 040 15844.51 495.71 52586.03 88888.00 2024-02-09 15:45:14.905 040 15844.55 495.78 52586.03 88888.00 2024-02-09 15:45:15.405 040 15844.60 495.73 52585.96 88888.00 2024-02-09 15:45:15.905 040 15844.57 495.67 52585.88 88888.00 2024-02-09 15:45:16.405 040 15844.62 495.70 52585.91 88888.00 2024-02-09 15:45:16.905 040 15844.64 495.79 52585.96 88888.00 2024-02-09 15:45:17.405 040 15844.65 495.80 52585.92 88888.00 2024-02-09 15:45:17.905 040 15844.65 495.74 52585.90 88888.00 2024-02-09 15:45:18.405 040 15844.65 495.75 52585.93 88888.00 2024-02-09 15:45:18.905 040 15844.68 495.82 52585.95 88888.00 2024-02-09 15:45:19.405 040 15844.73 495.83 52585.94 88888.00 2024-02-09 15:45:19.905 040 15844.78 495.78 52585.92 88888.00 2024-02-09 15:45:20.405 040 15844.80 495.79 52585.94 88888.00 2024-02-09 15:45:20.905 040 15844.77 495.86 52585.94 88888.00 2024-02-09 15:45:21.405 040 15844.80 495.92 52585.90 88888.00 2024-02-09 15:45:21.905 040 15844.84 495.90 52585.86 88888.00 2024-02-09 15:45:22.405 040 15844.85 495.88 52585.89 88888.00 2024-02-09 15:45:22.905 040 15844.84 495.93 52585.95 88888.00 2024-02-09 15:45:23.405 040 15844.85 495.99 52585.97 88888.00 2024-02-09 15:45:23.905 040 15844.89 495.97 52585.93 88888.00 2024-02-09 15:45:24.405 040 15844.91 495.94 52585.88 88888.00 2024-02-09 15:45:24.905 040 15844.91 495.95 52585.88 88888.00 2024-02-09 15:45:25.405 040 15844.94 495.95 52585.92 88888.00 2024-02-09 15:45:25.905 040 15844.94 495.94 52585.93 88888.00 2024-02-09 15:45:26.405 040 15844.93 495.93 52585.93 88888.00 2024-02-09 15:45:26.905 040 15844.91 496.01 52585.94 88888.00 2024-02-09 15:45:27.405 040 15844.90 496.04 52585.96 88888.00 2024-02-09 15:45:27.905 040 15844.92 496.00 52585.94 88888.00 2024-02-09 15:45:28.405 040 15844.92 496.00 52585.97 88888.00 2024-02-09 15:45:28.905 040 15844.93 496.04 52585.94 88888.00 2024-02-09 15:45:29.405 040 15844.95 496.08 52585.90 88888.00 2024-02-09 15:45:29.905 040 15844.99 496.11 52585.94 88888.00 2024-02-09 15:45:30.405 040 15845.00 496.16 52585.97 88888.00 2024-02-09 15:45:31.405 040 15844.95 496.19 52585.88 88888.00 2024-02-09 15:45:31.905 040 15844.94 496.16 52585.89 88888.00 2024-02-09 15:45:32.405 040 15844.96 496.18 52585.92 88888.00 2024-02-09 15:45:32.905 040 15844.95 496.14 52585.90 88888.00 2024-02-09 15:45:33.405 040 15844.96 496.12 52585.91 88888.00 2024-02-09 15:45:33.905 040 15844.95 496.19 52585.94 88888.00 2024-02-09 15:45:34.405 040 15844.96 496.26 52585.90 88888.00 2024-02-09 15:45:34.905 040 15845.02 496.23 52585.87 88888.00 2024-02-09 15:45:35.405 040 15844.98 496.26 52585.88 88888.00 2024-02-09 15:45:35.905 040 15845.02 496.35 52585.86 88888.00 2024-02-09 15:45:36.406 040 15845.02 496.35 52585.86 88888.00 2024-02-09 15:45:36.906 040 15845.01 496.28 52585.86 88888.00 2024-02-09 15:45:37.406 040 15845.05 496.30 52585.89 88888.00 2024-02-09 15:45:37.906 040 15845.07 496.36 52585.87 88888.00 2024-02-09 15:45:38.406 040 15845.13 496.29 52585.81 88888.00 2024-02-09 15:45:38.906 040 15845.05 496.32 52585.81 88888.00 2024-02-09 15:45:39.406 040 15845.02 496.37 52585.85 88888.00 2024-02-09 15:45:39.906 040 15844.99 496.34 52585.87 88888.00 2024-02-09 15:45:40.406 040 15844.99 496.34 52585.88 88888.00 2024-02-09 15:45:40.906 040 15845.02 496.42 52585.86 88888.00 2024-02-09 15:45:41.406 040 15845.03 496.44 52585.84 88888.00 2024-02-09 15:45:41.906 040 15845.02 496.40 52585.87 88888.00 2024-02-09 15:45:42.406 040 15845.05 496.44 52585.85 88888.00 2024-02-09 15:45:42.906 040 15845.07 496.47 52585.79 88888.00 2024-02-09 15:45:43.406 040 15845.00 496.44 52585.80 88888.00 2024-02-09 15:45:43.906 040 15845.01 496.46 52585.87 88888.00 2024-02-09 15:45:44.406 040 15845.01 496.49 52585.84 88888.00 2024-02-09 15:45:44.906 040 15845.03 496.42 52585.85 88888.00 2024-02-09 15:45:45.406 040 15845.08 496.46 52585.80 88888.00 2024-02-09 15:45:45.906 040 15845.08 496.46 52585.72 88888.00 2024-02-09 15:45:46.406 040 15845.05 496.45 52585.69 88888.00 2024-02-09 15:45:46.906 040 15845.05 496.44 52585.77 88888.00 2024-02-09 15:45:47.406 040 15845.07 496.45 52585.84 88888.00 2024-02-09 15:45:47.906 040 15845.09 496.43 52585.77 88888.00 2024-02-09 15:45:48.406 040 15845.09 496.44 52585.78 88888.00 2024-02-09 15:45:48.906 040 15845.07 496.48 52585.83 88888.00 2024-02-09 15:45:49.406 040 15845.07 496.46 52585.79 88888.00 2024-02-09 15:45:49.906 040 15845.07 496.39 52585.73 88888.00 2024-02-09 15:45:50.406 040 15845.08 496.39 52585.76 88888.00 2024-02-09 15:45:50.906 040 15845.11 496.42 52585.75 88888.00 2024-02-09 15:45:51.406 040 15845.11 496.45 52585.76 88888.00 2024-02-09 15:45:51.906 040 15845.07 496.48 52585.77 88888.00 2024-02-09 15:45:52.406 040 15845.10 496.52 52585.77 88888.00 2024-02-09 15:45:52.906 040 15845.12 496.47 52585.66 88888.00 2024-02-09 15:45:53.406 040 15845.13 496.44 52585.60 88888.00 2024-02-09 15:45:53.906 040 15845.09 496.44 52585.67 88888.00 2024-02-09 15:45:54.406 040 15845.08 496.46 52585.70 88888.00 2024-02-09 15:45:54.906 040 15845.10 496.39 52585.77 88888.00 2024-02-09 15:45:55.406 040 15845.11 496.43 52585.77 88888.00 2024-02-09 15:45:55.906 040 15845.08 496.46 52585.76 88888.00 2024-02-09 15:45:56.406 040 15845.16 496.43 52585.74 88888.00 2024-02-09 15:45:56.906 040 15845.21 496.39 52585.81 88888.00 2024-02-09 15:45:57.406 040 15845.25 496.45 52585.81 88888.00 2024-02-09 15:45:57.906 040 15845.23 496.46 52585.75 88888.00 2024-02-09 15:45:58.406 040 15845.20 496.44 52585.70 88888.00 2024-02-09 15:45:58.906 040 15845.26 496.44 52585.71 88888.00 2024-02-09 15:45:59.406 040 15845.27 496.45 52585.70 88888.00 2024-02-09 15:45:59.906 040 15845.23 496.42 52585.69 88888.00 2024-02-09 15:46:00.406 040 15845.20 496.44 52585.70 88888.00 2024-02-09 15:46:00.906 040 15845.22 496.48 52585.70 88888.00 2024-02-09 15:46:01.406 040 15845.25 496.44 52585.65 88888.00 2024-02-09 15:46:01.906 040 15845.27 496.42 52585.66 88888.00 2024-02-09 15:46:02.406 040 15845.29 496.49 52585.69 88888.00 2024-02-09 15:46:02.906 040 15845.30 496.52 52585.65 88888.00 2024-02-09 15:46:03.406 040 15845.34 496.46 52585.60 88888.00 2024-02-09 15:46:03.906 040 15845.37 496.45 52585.64 88888.00 2024-02-09 15:46:04.406 040 15845.38 496.52 52585.71 88888.00 2024-02-09 15:46:04.906 040 15845.36 496.44 52585.69 88888.00 2024-02-09 15:46:05.406 040 15845.38 496.44 52585.67 88888.00 2024-02-09 15:46:05.906 040 15845.39 496.49 52585.71 88888.00 2024-02-09 15:46:06.406 040 15845.38 496.51 52585.66 88888.00 2024-02-09 15:46:06.906 040 15845.36 496.51 52585.61 88888.00 2024-02-09 15:46:07.406 040 15845.38 496.54 52585.63 88888.00 2024-02-09 15:46:07.906 040 15845.38 496.57 52585.59 88888.00 2024-02-09 15:46:08.406 040 15845.40 496.51 52585.57 88888.00 2024-02-09 15:46:08.906 040 15845.41 496.49 52585.66 88888.00 2024-02-09 15:46:09.406 040 15845.40 496.54 52585.65 88888.00 2024-02-09 15:46:09.906 040 15845.41 496.53 52585.61 88888.00 2024-02-09 15:46:10.406 040 15845.43 496.51 52585.63 88888.00 2024-02-09 15:46:10.906 040 15845.44 496.51 52585.56 88888.00 2024-02-09 15:46:11.406 040 15845.47 496.49 52585.54 88888.00 2024-02-09 15:46:11.906 040 15845.39 496.46 52585.54 88888.00 2024-02-09 15:46:12.906 040 15845.47 496.47 52585.58 88888.00 2024-02-09 15:46:13.406 040 15845.44 496.40 52585.50 88888.00 2024-02-09 15:46:13.906 040 15845.38 496.38 52585.45 88888.00 2024-02-09 15:46:14.406 040 15845.41 496.45 52585.49 88888.00 2024-02-09 15:46:14.906 040 15845.41 496.47 52585.40 88888.00 2024-02-09 15:46:15.406 040 15845.36 496.47 52585.35 88888.00 2024-02-09 15:46:15.906 040 15845.40 496.46 52585.37 88888.00 2024-02-09 15:46:16.406 040 15845.44 496.48 52585.45 88888.00 2024-02-09 15:46:16.906 040 15845.37 496.51 52585.46 88888.00 2024-02-09 15:46:17.406 040 15845.40 496.47 52585.44 88888.00 2024-02-09 15:46:17.906 040 15845.40 496.45 52585.39 88888.00 2024-02-09 15:46:18.406 040 15845.44 496.49 52585.41 88888.00 2024-02-09 15:46:18.906 040 15845.43 496.51 52585.40 88888.00 2024-02-09 15:46:19.406 040 15845.40 496.48 52585.30 88888.00 2024-02-09 15:46:19.906 040 15845.36 496.45 52585.25 88888.00 2024-02-09 15:46:20.906 040 15845.45 496.49 52585.26 88888.00 2024-02-09 15:46:21.406 040 15845.45 496.45 52585.23 88888.00 2024-02-09 15:46:21.906 040 15845.43 496.40 52585.20 88888.00 2024-02-09 15:46:23.406 040 15845.53 496.44 52585.37 88888.00 2024-02-09 15:46:23.906 040 15845.49 496.42 52585.28 88888.00 2024-02-09 15:46:24.406 040 15845.48 496.39 52585.23 88888.00 2024-02-09 15:46:24.906 040 15845.54 496.37 52585.29 88888.00 2024-02-09 15:46:25.406 040 15845.59 496.38 52585.29 88888.00 2024-02-09 15:46:25.906 040 15845.58 496.39 52585.21 88888.00 2024-02-09 15:46:26.406 040 15845.58 496.36 52585.11 88888.00 2024-02-09 15:46:26.906 040 15845.61 496.35 52585.11 88888.00 2024-02-09 15:46:27.406 040 15845.61 496.40 52585.17 88888.00 2024-02-09 15:46:27.906 040 15845.54 496.47 52585.14 88888.00 2024-02-09 15:46:28.406 040 15845.56 496.44 52585.07 88888.00 2024-02-09 15:46:28.906 040 15845.59 496.39 52585.10 88888.00 2024-02-09 15:46:29.406 040 15845.61 496.37 52585.09 88888.00 2024-02-09 15:46:29.906 040 15845.63 496.43 52585.13 88888.00 2024-02-09 15:46:30.406 040 15845.64 496.45 52585.10 88888.00 2024-02-09 15:46:30.906 040 15845.71 496.46 52585.08 88888.00 2024-02-09 15:46:31.406 040 15845.75 496.43 52585.10 88888.00 2024-02-09 15:46:31.906 040 15845.73 496.38 52585.11 88888.00 2024-02-09 15:46:32.406 040 15845.79 496.44 52585.07 88888.00 2024-02-09 15:46:32.906 040 15845.79 496.48 52585.04 88888.00 2024-02-09 15:46:33.406 040 15845.77 496.45 52585.00 88888.00 2024-02-09 15:46:33.906 040 15845.80 496.40 52585.05 88888.00 2024-02-09 15:46:34.406 040 15845.80 496.40 52585.14 88888.00 2024-02-09 15:46:34.906 040 15845.81 496.44 52585.15 88888.00 2024-02-09 15:46:35.406 040 15845.85 496.43 52585.05 88888.00 2024-02-09 15:46:35.906 040 15845.89 496.40 52585.00 88888.00 2024-02-09 15:46:36.406 040 15845.87 496.38 52584.96 88888.00 2024-02-09 15:46:36.906 040 15845.89 496.38 52585.00 88888.00 2024-02-09 15:46:37.406 040 15845.90 496.42 52585.06 88888.00 2024-02-09 15:46:37.906 040 15845.91 496.45 52585.08 88888.00 2024-02-09 15:46:38.406 040 15845.90 496.42 52585.06 88888.00 2024-02-09 15:46:38.906 040 15845.86 496.40 52585.05 88888.00 2024-02-09 15:46:39.406 040 15845.89 496.42 52585.06 88888.00 2024-02-09 15:46:39.906 040 15845.92 496.47 52585.12 88888.00 2024-02-09 15:46:40.906 040 15845.96 496.49 52585.03 88888.00 2024-02-09 15:46:41.406 040 15845.96 496.42 52585.03 88888.00 2024-02-09 15:46:41.906 040 15845.98 496.40 52585.08 88888.00 2024-02-09 15:46:42.406 040 15846.00 496.51 52585.14 88888.00 2024-02-09 15:46:42.906 040 15846.02 496.56 52585.11 88888.00 2024-02-09 15:46:43.406 040 15846.03 496.51 52585.07 88888.00 2024-02-09 15:46:43.906 040 15846.01 496.42 52585.03 88888.00 2024-02-09 15:46:44.406 040 15845.99 496.44 52585.15 88888.00 2024-02-09 15:46:44.906 040 15846.02 496.46 52585.21 88888.00 2024-02-09 15:46:45.406 040 15846.03 496.49 52585.25 88888.00 2024-02-09 15:46:45.906 040 15846.01 496.45 52585.24 88888.00 2024-02-09 15:46:46.406 040 15845.99 496.40 52585.27 88888.00 2024-02-09 15:46:46.906 040 15846.05 496.43 52585.33 88888.00 2024-02-09 15:46:47.406 040 15846.01 496.48 52585.25 88888.00 2024-02-09 15:46:47.906 040 15846.03 496.52 52585.19 88888.00 2024-02-09 15:46:48.406 040 15846.03 496.43 52585.18 88888.00 2024-02-09 15:46:48.906 040 15846.00 496.46 52585.21 88888.00 2024-02-09 15:46:49.406 040 15846.04 496.53 52585.24 88888.00 2024-02-09 15:46:49.906 040 15846.12 496.52 52585.19 88888.00 2024-02-09 15:46:50.906 040 15846.04 496.43 52585.18 88888.00 2024-02-09 15:46:51.406 040 15846.05 496.45 52585.30 88888.00 2024-02-09 15:46:51.906 040 15846.04 496.48 52585.30 88888.00 2024-02-09 15:46:52.406 040 15846.08 496.46 52585.29 88888.00 2024-02-09 15:46:52.906 040 15846.08 496.44 52585.30 88888.00 2024-02-09 15:46:53.406 040 15846.07 496.48 52585.34 88888.00 2024-02-09 15:46:53.906 040 15846.08 496.54 52585.33 88888.00 2024-02-09 15:46:54.406 040 15846.08 496.53 52585.32 88888.00 2024-02-09 15:46:54.906 040 15846.04 496.45 52585.35 88888.00 2024-02-09 15:46:55.406 040 15846.01 496.45 52585.41 88888.00 2024-02-09 15:46:55.906 040 15845.99 496.45 52585.40 88888.00 2024-02-09 15:46:56.406 040 15845.99 496.42 52585.39 88888.00 2024-02-09 15:46:56.906 040 15846.00 496.42 52585.47 88888.00 2024-02-09 15:46:57.406 040 15846.07 496.46 52585.53 88888.00 2024-02-09 15:46:57.906 040 15846.01 496.47 52585.48 88888.00 2024-02-09 15:46:58.406 040 15846.00 496.46 52585.39 88888.00 2024-02-09 15:46:58.906 040 15846.01 496.43 52585.46 88888.00 2024-02-09 15:46:59.406 040 15845.98 496.46 52585.54 88888.00 2024-02-09 15:46:59.906 040 15845.95 496.51 52585.55 88888.00 2024-02-09 15:47:00.406 040 15845.95 496.47 52585.51 88888.00 2024-02-09 15:47:00.906 040 15845.90 496.44 52585.52 88888.00 2024-02-09 15:47:01.406 040 15845.85 496.48 52585.55 88888.00 2024-02-09 15:47:01.906 040 15845.87 496.51 52585.56 88888.00 2024-02-09 15:47:02.406 040 15845.93 496.44 52585.58 88888.00 2024-02-09 15:47:02.906 040 15845.95 496.46 52585.64 88888.00 2024-02-09 15:47:03.406 040 15845.95 496.45 52585.64 88888.00 2024-02-09 15:47:03.906 040 15845.87 496.44 52585.63 88888.00 2024-02-09 15:47:04.406 040 15845.84 496.43 52585.69 88888.00 2024-02-09 15:47:04.906 040 15845.86 496.47 52585.73 88888.00 2024-02-09 15:47:05.406 040 15845.81 496.44 52585.67 88888.00 2024-02-09 15:47:05.906 040 15845.81 496.39 52585.54 88888.00 2024-02-09 15:47:06.406 040 15845.77 496.43 52585.58 88888.00 2024-02-09 15:47:06.906 040 15845.75 496.45 52585.61 88888.00 2024-02-09 15:47:07.406 040 15845.76 496.39 52585.64 88888.00 2024-02-09 15:47:07.906 040 15845.72 496.38 52585.68 88888.00 2024-02-09 15:47:08.406 040 15845.65 496.43 52585.66 88888.00 2024-02-09 15:47:08.906 040 15845.64 496.45 52585.63 88888.00 2024-02-09 15:47:09.406 040 15845.70 496.37 52585.61 88888.00 2024-02-09 15:47:09.906 040 15845.67 496.32 52585.70 88888.00 2024-02-09 15:47:10.406 040 15845.68 496.38 52585.70 88888.00 2024-02-09 15:47:10.906 040 15845.63 496.39 52585.67 88888.00 2024-02-09 15:47:11.406 040 15845.56 496.36 52585.71 88888.00 2024-02-09 15:47:11.906 040 15845.54 496.36 52585.71 88888.00 2024-02-09 15:47:12.406 040 15845.54 496.36 52585.63 88888.00 2024-02-09 15:47:12.906 040 15845.57 496.32 52585.57 88888.00 2024-02-09 15:47:13.406 040 15845.61 496.31 52585.66 88888.00 2024-02-09 15:47:13.906 040 15845.58 496.34 52585.71 88888.00 2024-02-09 15:47:14.406 040 15845.58 496.36 52585.67 88888.00 2024-02-09 15:47:14.906 040 15845.56 496.32 52585.67 88888.00 2024-02-09 15:47:15.406 040 15845.53 496.32 52585.64 88888.00 2024-02-09 15:47:15.906 040 15845.54 496.37 52585.58 88888.00 2024-02-09 15:47:16.406 040 15845.53 496.28 52585.56 88888.00 2024-02-09 15:47:16.906 040 15845.53 496.17 52585.61 88888.00 2024-02-09 15:47:17.406 040 15845.53 496.20 52585.73 88888.00 2024-02-09 15:47:17.906 040 15845.52 496.26 52585.71 88888.00 2024-02-09 15:47:18.406 040 15845.49 496.25 52585.67 88888.00 2024-02-09 15:47:18.906 040 15845.52 496.25 52585.70 88888.00 2024-02-09 15:47:19.406 040 15845.54 496.26 52585.71 88888.00 2024-02-09 15:47:19.906 040 15845.54 496.30 52585.63 88888.00 2024-02-09 15:47:20.406 040 15845.48 496.23 52585.59 88888.00 2024-02-09 15:47:20.906 040 15845.47 496.22 52585.67 88888.00 2024-02-09 15:47:21.406 040 15845.49 496.26 52585.76 88888.00 2024-02-09 15:47:21.906 040 15845.48 496.23 52585.74 88888.00 2024-02-09 15:47:22.406 040 15845.48 496.20 52585.71 88888.00 2024-02-09 15:47:22.906 040 15845.46 496.16 52585.73 88888.00 2024-02-09 15:47:23.406 040 15845.45 496.28 52585.75 88888.00 2024-02-09 15:47:23.906 040 15845.45 496.27 52585.73 88888.00 2024-02-09 15:47:24.406 040 15845.41 496.19 52585.69 88888.00 2024-02-09 15:47:24.906 040 15845.45 496.23 52585.75 88888.00 2024-02-09 15:47:25.406 040 15845.48 496.29 52585.71 88888.00 2024-02-09 15:47:25.906 040 15845.41 496.26 52585.68 88888.00 2024-02-09 15:47:26.406 040 15845.36 496.21 52585.71 88888.00 2024-02-09 15:47:26.906 040 15845.39 496.23 52585.71 88888.00 2024-02-09 15:47:27.406 040 15845.35 496.26 52585.66 88888.00 2024-02-09 15:47:27.906 040 15845.31 496.27 52585.65 88888.00 2024-02-09 15:47:28.406 040 15845.32 496.27 52585.71 88888.00 2024-02-09 15:47:28.906 040 15845.34 496.30 52585.75 88888.00 2024-02-09 15:47:29.406 040 15845.37 496.32 52585.72 88888.00 2024-02-09 15:47:29.906 040 15845.32 496.26 52585.69 88888.00 2024-02-09 15:47:30.406 040 15845.34 496.26 52585.74 88888.00 2024-02-09 15:47:30.906 040 15845.35 496.35 52585.76 88888.00 2024-02-09 15:47:31.406 040 15845.32 496.34 52585.81 88888.00 2024-02-09 15:47:31.906 040 15845.30 496.22 52585.85 88888.00 2024-02-09 15:47:32.406 040 15845.34 496.22 52585.80 88888.00 2024-02-09 15:47:32.906 040 15845.32 496.23 52585.85 88888.00 2024-02-09 15:47:33.406 040 15845.30 496.21 52585.86 88888.00 2024-02-09 15:47:34.406 040 15845.22 496.27 52585.76 88888.00 2024-02-09 15:47:34.906 040 15845.21 496.23 52585.78 88888.00 2024-02-09 15:47:35.406 040 15845.14 496.21 52585.81 88888.00 2024-02-09 15:47:35.906 040 15845.18 496.26 52585.84 88888.00 2024-02-09 15:47:36.406 040 15845.21 496.30 52585.84 88888.00 2024-02-09 15:47:36.906 040 15845.18 496.29 52585.81 88888.00 2024-02-09 15:47:37.406 040 15845.22 496.31 52585.91 88888.00 2024-02-09 15:47:37.906 040 15845.19 496.34 52585.93 88888.00 2024-02-09 15:47:38.406 040 15845.18 496.26 52585.86 88888.00 2024-02-09 15:47:38.906 040 15845.16 496.26 52585.87 88888.00 2024-02-09 15:47:39.406 040 15845.17 496.35 52585.90 88888.00 2024-02-09 15:47:39.906 040 15845.12 496.34 52585.87 88888.00 2024-02-09 15:47:40.406 040 15845.10 496.26 52585.89 88888.00 2024-02-09 15:47:40.906 040 15845.08 496.31 52585.98 88888.00 2024-02-09 15:47:41.406 040 15845.08 496.35 52586.01 88888.00 2024-02-09 15:47:41.906 040 15845.05 496.32 52585.98 88888.00 2024-02-09 15:47:42.406 040 15845.04 496.34 52586.05 88888.00 2024-02-09 15:47:42.906 040 15845.03 496.36 52586.04 88888.00 2024-02-09 15:47:43.406 040 15845.02 496.35 52585.99 88888.00 2024-02-09 15:47:44.406 040 15845.00 496.45 52586.05 88888.00 2024-02-09 15:47:44.906 040 15844.98 496.45 52586.03 88888.00 2024-02-09 15:47:45.406 040 15844.98 496.45 52586.10 88888.00 2024-02-09 15:47:45.906 040 15844.92 496.48 52586.07 88888.00 2024-02-09 15:47:46.406 040 15844.92 496.44 52586.04 88888.00 2024-02-09 15:47:46.906 040 15844.95 496.48 52586.10 88888.00 2024-02-09 15:47:47.406 040 15844.93 496.54 52586.09 88888.00 2024-02-09 15:47:47.906 040 15844.91 496.52 52586.11 88888.00 2024-02-09 15:47:48.406 040 15844.87 496.55 52586.10 88888.00 2024-02-09 15:47:48.906 040 15844.83 496.51 52586.09 88888.00 2024-02-09 15:47:49.406 040 15844.82 496.49 52586.15 88888.00 2024-02-09 15:47:49.906 040 15844.89 496.55 52586.20 88888.00 2024-02-09 15:47:50.406 040 15844.86 496.55 52586.20 88888.00 2024-02-09 15:47:50.906 040 15844.87 496.58 52586.30 88888.00 2024-02-09 15:47:51.406 040 15844.85 496.57 52586.29 88888.00 2024-02-09 15:47:51.906 040 15844.82 496.54 52586.27 88888.00 2024-02-09 15:47:52.406 040 15844.76 496.61 52586.30 88888.00 2024-02-09 15:47:52.906 040 15844.76 496.60 52586.31 88888.00 2024-02-09 15:47:53.406 040 15844.77 496.60 52586.32 88888.00 2024-02-09 15:47:53.906 040 15844.73 496.64 52586.31 88888.00 2024-02-09 15:47:54.406 040 15844.69 496.65 52586.32 88888.00 2024-02-09 15:47:54.906 040 15844.73 496.69 52586.35 88888.00 2024-02-09 15:47:55.406 040 15844.71 496.64 52586.35 88888.00 2024-02-09 15:47:55.906 040 15844.67 496.62 52586.38 88888.00 2024-02-09 15:47:56.406 040 15844.67 496.62 52586.42 88888.00 2024-02-09 15:47:56.906 040 15844.65 496.58 52586.39 88888.00 2024-02-09 15:47:57.406 040 15844.62 496.57 52586.36 88888.00 2024-02-09 15:47:57.906 040 15844.62 496.56 52586.38 88888.00 2024-02-09 15:47:58.406 040 15844.60 496.64 52586.42 88888.00 2024-02-09 15:47:58.906 040 15844.58 496.64 52586.44 88888.00 2024-02-09 15:47:59.406 040 15844.54 496.64 52586.44 88888.00 2024-02-09 15:47:59.906 040 15844.53 496.69 52586.44 88888.00 2024-02-09 15:48:00.406 040 15844.54 496.65 52586.50 88888.00 2024-02-09 15:48:00.906 040 15844.58 496.70 52586.45 88888.00 2024-02-09 15:48:01.406 040 15844.53 496.65 52586.39 88888.00 2024-02-09 15:48:01.906 040 15844.55 496.66 52586.46 88888.00 2024-02-09 15:48:02.406 040 15844.55 496.65 52586.47 88888.00 2024-02-09 15:48:02.906 040 15844.54 496.66 52586.52 88888.00 2024-02-09 15:48:03.406 040 15844.50 496.66 52586.53 88888.00 2024-02-09 15:48:03.906 040 15844.45 496.64 52586.56 88888.00 2024-02-09 15:48:04.406 040 15844.41 496.66 52586.53 88888.00 2024-02-09 15:48:04.906 040 15844.41 496.63 52586.53 88888.00 2024-02-09 15:48:05.406 040 15844.37 496.66 52586.57 88888.00 2024-02-09 15:48:05.906 040 15844.37 496.65 52586.61 88888.00 2024-02-09 15:48:06.406 040 15844.33 496.66 52586.60 88888.00 2024-02-09 15:48:06.906 040 15844.28 496.64 52586.65 88888.00 2024-02-09 15:48:07.406 040 15844.29 496.63 52586.73 88888.00 2024-02-09 15:48:07.906 040 15844.28 496.61 52586.71 88888.00 2024-02-09 15:48:08.406 040 15844.26 496.61 52586.76 88888.00 2024-02-09 15:48:08.906 040 15844.23 496.58 52586.73 88888.00 2024-02-09 15:48:09.406 040 15844.20 496.54 52586.68 88888.00 2024-02-09 15:48:09.906 040 15844.20 496.61 52586.68 88888.00 2024-02-09 15:48:10.406 040 15844.21 496.61 52586.60 88888.00 2024-02-09 15:48:10.906 040 15844.17 496.58 52586.68 88888.00 2024-02-09 15:48:11.406 040 15844.15 496.52 52586.75 88888.00 2024-02-09 15:48:11.906 040 15844.12 496.53 52586.76 88888.00 2024-02-09 15:48:12.406 040 15844.13 496.53 52586.74 88888.00 2024-02-09 15:48:12.906 040 15844.15 496.52 52586.75 88888.00 2024-02-09 15:48:13.406 040 15844.11 496.47 52586.73 88888.00 2024-02-09 15:48:13.906 040 15844.05 496.51 52586.73 88888.00 2024-02-09 15:48:14.406 040 15844.01 496.52 52586.67 88888.00 2024-02-09 15:48:14.906 040 15844.00 496.48 52586.69 88888.00 2024-02-09 15:48:15.406 040 15844.03 496.47 52586.72 88888.00 2024-02-09 15:48:15.906 040 15844.02 496.46 52586.72 88888.00 2024-02-09 15:48:16.406 040 15844.02 496.52 52586.73 88888.00 2024-02-09 15:48:16.906 040 15844.04 496.47 52586.72 88888.00 2024-02-09 15:48:17.406 040 15844.03 496.52 52586.68 88888.00 2024-02-09 15:48:17.906 040 15843.95 496.51 52586.62 88888.00 2024-02-09 15:48:18.406 040 15843.94 496.48 52586.69 88888.00 2024-02-09 15:48:18.906 040 15843.99 496.45 52586.70 88888.00 2024-02-09 15:48:19.406 040 15844.03 496.44 52586.68 88888.00 2024-02-09 15:48:19.906 040 15843.97 496.46 52586.68 88888.00 2024-02-09 15:48:20.406 040 15843.96 496.43 52586.68 88888.00 2024-02-09 15:48:20.906 040 15843.91 496.45 52586.72 88888.00 2024-02-09 15:48:21.406 040 15843.91 496.42 52586.68 88888.00 2024-02-09 15:48:21.906 040 15843.85 496.44 52586.72 88888.00 2024-02-09 15:48:22.406 040 15843.88 496.42 52586.71 88888.00 2024-02-09 15:48:22.906 040 15843.88 496.42 52586.72 88888.00 2024-02-09 15:48:23.406 040 15843.85 496.42 52586.71 88888.00 2024-02-09 15:48:23.906 040 15843.86 496.38 52586.74 88888.00 2024-02-09 15:48:24.406 040 15843.95 496.44 52586.72 88888.00 2024-02-09 15:48:24.906 040 15843.88 496.38 52586.68 88888.00 2024-02-09 15:48:25.406 040 15843.87 496.37 52586.69 88888.00 2024-02-09 15:48:25.906 040 15843.85 496.35 52586.70 88888.00 2024-02-09 15:48:26.406 040 15843.82 496.34 52586.76 88888.00 2024-02-09 15:48:26.906 040 15843.82 496.36 52586.73 88888.00 2024-02-09 15:48:27.406 040 15843.83 496.36 52586.71 88888.00 2024-02-09 15:48:27.906 040 15843.85 496.38 52586.75 88888.00 2024-02-09 15:48:28.406 040 15843.83 496.31 52586.79 88888.00 2024-02-09 15:48:28.906 040 15843.86 496.34 52586.82 88888.00 2024-02-09 15:48:29.406 040 15843.84 496.27 52586.79 88888.00 2024-02-09 15:48:29.906 040 15843.78 496.25 52586.78 88888.00 2024-02-09 15:48:30.406 040 15843.75 496.27 52586.79 88888.00 2024-02-09 15:48:30.906 040 15843.70 496.25 52586.72 88888.00 2024-02-09 15:48:31.406 040 15843.68 496.27 52586.73 88888.00 2024-02-09 15:48:31.906 040 15843.70 496.26 52586.71 88888.00 2024-02-09 15:48:32.406 040 15843.68 496.30 52586.73 88888.00 2024-02-09 15:48:32.906 040 15843.69 496.27 52586.73 88888.00 2024-02-09 15:48:33.406 040 15843.66 496.21 52586.77 88888.00 2024-02-09 15:48:33.906 040 15843.62 496.26 52586.74 88888.00 2024-02-09 15:48:34.406 040 15843.60 496.20 52586.72 88888.00 2024-02-09 15:48:34.906 040 15843.58 496.20 52586.75 88888.00 2024-02-09 15:48:35.406 040 15843.63 496.21 52586.74 88888.00 2024-02-09 15:48:35.906 040 15843.68 496.19 52586.72 88888.00 2024-02-09 15:48:36.406 040 15843.69 496.13 52586.65 88888.00 2024-02-09 15:48:36.906 040 15843.64 496.03 52586.62 88888.00 2024-02-09 15:48:37.406 040 15843.60 496.03 52586.65 88888.00 2024-02-09 15:48:37.906 040 15843.65 495.97 52586.58 88888.00 2024-02-09 15:48:38.406 040 15843.62 495.92 52586.48 88888.00 2024-02-09 15:48:38.906 040 15843.60 495.99 52586.55 88888.00 2024-02-09 15:48:39.406 040 15843.60 495.95 52586.55 88888.00 2024-02-09 15:48:39.906 040 15843.57 495.93 52586.60 88888.00 2024-02-09 15:48:40.406 040 15843.55 495.97 52586.56 88888.00 2024-02-09 15:48:40.906 040 15843.58 495.90 52586.48 88888.00 2024-02-09 15:48:41.406 040 15843.59 495.91 52586.52 88888.00 2024-02-09 15:48:41.906 040 15843.57 495.94 52586.59 88888.00 2024-02-09 15:48:42.406 040 15843.53 495.86 52586.58 88888.00 2024-02-09 15:48:42.906 040 15843.56 495.87 52586.64 88888.00 2024-02-09 15:48:43.406 040 15843.53 495.87 52586.66 88888.00 2024-02-09 15:48:43.906 040 15843.55 495.85 52586.56 88888.00 2024-02-09 15:48:44.406 040 15843.60 495.83 52586.56 88888.00 2024-02-09 15:48:44.906 040 15843.57 495.83 52586.54 88888.00 2024-02-09 15:48:45.406 040 15843.55 495.77 52586.57 88888.00 2024-02-09 15:48:45.906 040 15843.54 495.77 52586.54 88888.00 2024-02-09 15:48:46.406 040 15843.54 495.77 52586.49 88888.00 2024-02-09 15:48:46.906 040 15843.56 495.71 52586.50 88888.00 2024-02-09 15:48:47.406 040 15843.63 495.71 52586.57 88888.00 2024-02-09 15:48:47.906 040 15843.56 495.79 52586.55 88888.00 2024-02-09 15:48:48.406 040 15843.48 495.74 52586.50 88888.00 2024-02-09 15:48:48.906 040 15843.49 495.69 52586.54 88888.00 2024-02-09 15:48:49.406 040 15843.50 495.73 52586.62 88888.00 2024-02-09 15:48:49.906 040 15843.49 495.68 52586.62 88888.00 2024-02-09 15:48:50.406 040 15843.46 495.66 52586.62 88888.00 2024-02-09 15:48:50.906 040 15843.42 495.69 52586.65 88888.00 2024-02-09 15:48:51.406 040 15843.41 495.66 52586.59 88888.00 2024-02-09 15:48:51.906 040 15843.39 495.57 52586.57 88888.00 2024-02-09 15:48:52.406 040 15843.36 495.56 52586.57 88888.00 2024-02-09 15:48:52.906 040 15843.33 495.52 52586.52 88888.00 2024-02-09 15:48:53.406 040 15843.37 495.49 52586.52 88888.00 2024-02-09 15:48:53.906 040 15843.39 495.50 52586.55 88888.00 2024-02-09 15:48:54.406 040 15843.41 495.54 52586.61 88888.00 2024-02-09 15:48:54.906 040 15843.41 495.45 52586.55 88888.00 2024-02-09 15:48:55.406 040 15843.39 495.37 52586.54 88888.00 2024-02-09 15:48:55.906 040 15843.33 495.42 52586.56 88888.00 2024-02-09 15:48:56.406 040 15843.31 495.41 52586.51 88888.00 2024-02-09 15:48:56.906 040 15843.32 495.28 52586.47 88888.00 2024-02-09 15:48:57.406 040 15843.32 495.27 52586.47 88888.00 2024-02-09 15:48:57.906 040 15843.33 495.33 52586.54 88888.00 2024-02-09 15:48:58.406 040 15843.35 495.32 52586.51 88888.00 2024-02-09 15:48:58.906 040 15843.37 495.27 52586.48 88888.00 2024-02-09 15:48:59.406 040 15843.37 495.30 52586.52 88888.00 2024-02-09 15:48:59.906 040 15843.31 495.32 52586.53 88888.00 2024-02-09 15:49:00.406 040 15843.31 495.31 52586.46 88888.00 2024-02-09 15:49:00.906 040 15843.29 495.21 52586.46 88888.00 2024-02-09 15:49:01.406 040 15843.30 495.13 52586.55 88888.00 2024-02-09 15:49:01.906 040 15843.30 495.16 52586.58 88888.00 2024-02-09 15:49:02.406 040 15843.30 495.14 52586.49 88888.00 2024-02-09 15:49:02.906 040 15843.30 495.05 52586.42 88888.00 2024-02-09 15:49:03.406 040 15843.31 495.02 52586.44 88888.00 2024-02-09 15:49:03.906 040 15843.28 495.07 52586.41 88888.00 2024-02-09 15:49:04.406 040 15843.28 495.14 52586.39 88888.00 2024-02-09 15:49:04.906 040 15843.29 495.11 52586.34 88888.00 2024-02-09 15:49:06.406 040 15843.33 495.02 52586.35 88888.00 2024-02-09 15:49:06.906 040 15843.32 495.04 52586.37 88888.00 2024-02-09 15:49:07.406 040 15843.29 495.05 52586.31 88888.00 2024-02-09 15:49:07.906 040 15843.30 494.97 52586.27 88888.00 2024-02-09 15:49:08.406 040 15843.32 494.90 52586.32 88888.00 2024-02-09 15:49:08.906 040 15843.35 494.89 52586.49 88888.00 2024-02-09 15:49:09.406 040 15843.33 494.92 52586.46 88888.00 2024-02-09 15:49:09.906 040 15843.30 494.91 52586.44 88888.00 2024-02-09 15:49:10.406 040 15843.27 494.83 52586.36 88888.00 2024-02-09 15:49:10.906 040 15843.26 494.75 52586.38 88888.00 2024-02-09 15:49:11.406 040 15843.24 494.74 52586.39 88888.00 2024-02-09 15:49:11.906 040 15843.32 494.76 52586.40 88888.00 2024-02-09 15:49:12.406 040 15843.30 494.75 52586.41 88888.00 2024-02-09 15:49:12.906 040 15843.30 494.73 52586.39 88888.00 2024-02-09 15:49:13.406 040 15843.37 494.70 52586.39 88888.00 2024-02-09 15:49:13.906 040 15843.39 494.66 52586.34 88888.00 2024-02-09 15:49:14.406 040 15843.42 494.63 52586.36 88888.00 2024-02-09 15:49:14.906 040 15843.39 494.65 52586.32 88888.00 2024-02-09 15:49:15.406 040 15843.39 494.66 52586.34 88888.00 2024-02-09 15:49:15.906 040 15843.38 494.65 52586.35 88888.00 2024-02-09 15:49:16.406 040 15843.37 494.65 52586.33 88888.00 2024-02-09 15:49:16.906 040 15843.37 494.59 52586.28 88888.00 2024-02-09 15:49:17.406 040 15843.37 494.56 52586.27 88888.00 2024-02-09 15:49:17.906 040 15843.40 494.53 52586.26 88888.00 2024-02-09 15:49:18.406 040 15843.42 494.48 52586.25 88888.00 2024-02-09 15:49:18.906 040 15843.46 494.48 52586.31 88888.00 2024-02-09 15:49:19.406 040 15843.46 494.49 52586.30 88888.00 2024-02-09 15:49:19.906 040 15843.47 494.47 52586.31 88888.00 2024-02-09 15:49:20.406 040 15843.48 494.48 52586.26 88888.00 2024-02-09 15:49:20.906 040 15843.48 494.47 52586.29 88888.00 2024-02-09 15:49:21.406 040 15843.48 494.44 52586.29 88888.00 2024-02-09 15:49:21.906 040 15843.53 494.39 52586.25 88888.00 2024-02-09 15:49:22.406 040 15843.53 494.37 52586.21 88888.00 2024-02-09 15:49:22.906 040 15843.59 494.32 52586.21 88888.00 2024-02-09 15:49:23.906 040 15843.54 494.27 52586.31 88888.00 2024-02-09 15:49:24.406 040 15843.59 494.29 52586.36 88888.00 2024-02-09 15:49:24.906 040 15843.59 494.30 52586.33 88888.00 2024-02-09 15:49:25.406 040 15843.58 494.30 52586.32 88888.00 2024-02-09 15:49:25.906 040 15843.59 494.30 52586.31 88888.00 2024-02-09 15:49:26.406 040 15843.58 494.29 52586.26 88888.00 2024-02-09 15:49:26.906 040 15843.62 494.29 52586.20 88888.00 2024-02-09 15:49:27.406 040 15843.60 494.24 52586.21 88888.00 2024-02-09 15:49:27.906 040 15843.57 494.18 52586.25 88888.00 2024-02-09 15:49:28.406 040 15843.59 494.18 52586.20 88888.00 2024-02-09 15:49:28.906 040 15843.58 494.19 52586.14 88888.00 2024-02-09 15:49:29.406 040 15843.62 494.16 52586.11 88888.00 2024-02-09 15:49:29.906 040 15843.66 494.14 52586.19 88888.00 2024-02-09 15:49:30.406 040 15843.67 494.15 52586.27 88888.00 2024-02-09 15:49:30.906 040 15843.65 494.16 52586.26 88888.00 2024-02-09 15:49:31.406 040 15843.65 494.15 52586.21 88888.00 2024-02-09 15:49:31.906 040 15843.67 494.15 52586.18 88888.00 2024-02-09 15:49:32.406 040 15843.65 494.18 52586.20 88888.00 2024-02-09 15:49:32.906 040 15843.69 494.21 52586.20 88888.00 2024-02-09 15:49:33.906 040 15843.79 494.18 52586.16 88888.00 2024-02-09 15:49:34.406 040 15843.77 494.16 52586.13 88888.00 2024-02-09 15:49:34.906 040 15843.78 494.14 52586.12 88888.00 2024-02-09 15:49:35.406 040 15843.79 494.09 52586.11 88888.00 2024-02-09 15:49:35.906 040 15843.85 494.12 52586.09 88888.00 2024-02-09 15:49:36.406 040 15843.86 494.10 52586.06 88888.00 2024-02-09 15:49:36.906 040 15843.84 494.09 52586.01 88888.00 2024-02-09 15:49:37.406 040 15843.85 494.07 52586.05 88888.00 2024-02-09 15:49:37.906 040 15843.91 494.03 52586.11 88888.00 2024-02-09 15:49:38.406 040 15843.91 493.98 52586.07 88888.00 2024-02-09 15:49:38.906 040 15843.90 494.00 52586.06 88888.00 2024-02-09 15:49:39.406 040 15843.92 493.98 52586.03 88888.00 2024-02-09 15:49:39.906 040 15843.94 493.94 52586.06 88888.00 2024-02-09 15:49:40.406 040 15843.96 493.94 52586.04 88888.00 2024-02-09 15:49:40.906 040 15844.03 493.92 52586.01 88888.00 2024-02-09 15:49:41.406 040 15844.05 493.89 52586.01 88888.00 2024-02-09 15:49:41.906 040 15844.03 493.90 52585.97 88888.00 2024-02-09 15:49:42.406 040 15844.04 493.93 52585.96 88888.00 2024-02-09 15:49:42.906 040 15844.05 493.90 52586.01 88888.00 2024-02-09 15:49:43.406 040 15844.03 493.92 52585.98 88888.00 2024-02-09 15:49:43.906 040 15844.04 493.94 52585.92 88888.00 2024-02-09 15:49:44.406 040 15844.10 493.93 52585.92 88888.00 2024-02-09 15:49:44.906 040 15844.12 493.92 52585.95 88888.00 2024-02-09 15:49:45.406 040 15844.13 493.89 52585.91 88888.00 2024-02-09 15:49:45.906 040 15844.18 493.94 52585.91 88888.00 2024-02-09 15:49:46.406 040 15844.20 493.90 52585.93 88888.00 2024-02-09 15:49:46.906 040 15844.24 493.92 52585.96 88888.00 2024-02-09 15:49:47.406 040 15844.28 493.94 52586.00 88888.00 2024-02-09 15:49:47.906 040 15844.29 493.95 52585.99 88888.00 2024-02-09 15:49:48.406 040 15844.31 493.94 52585.97 88888.00 2024-02-09 15:49:48.906 040 15844.30 493.95 52585.97 88888.00 2024-02-09 15:49:49.406 040 15844.31 493.89 52585.98 88888.00 2024-02-09 15:49:49.906 040 15844.37 493.88 52585.97 88888.00 2024-02-09 15:49:50.406 040 15844.38 493.90 52585.94 88888.00 2024-02-09 15:49:50.906 040 15844.39 493.93 52585.90 88888.00 2024-02-09 15:49:51.406 040 15844.40 493.96 52585.87 88888.00 2024-02-09 15:49:51.906 040 15844.40 493.96 52585.90 88888.00 2024-02-09 15:49:52.406 040 15844.45 493.95 52585.97 88888.00 2024-02-09 15:49:52.906 040 15844.50 493.94 52585.96 88888.00 2024-02-09 15:49:53.406 040 15844.55 493.93 52585.97 88888.00 2024-02-09 15:49:53.906 040 15844.48 493.94 52585.92 88888.00 2024-02-09 15:49:54.406 040 15844.47 493.90 52585.88 88888.00 2024-02-09 15:49:54.906 040 15844.54 493.90 52585.85 88888.00 2024-02-09 15:49:55.406 040 15844.58 493.92 52585.84 88888.00 2024-02-09 15:49:55.906 040 15844.60 493.92 52585.84 88888.00 2024-02-09 15:49:56.406 040 15844.63 493.92 52585.81 88888.00 2024-02-09 15:49:56.906 040 15844.58 493.89 52585.79 88888.00 2024-02-09 15:49:57.406 040 15844.56 493.89 52585.81 88888.00 2024-02-09 15:49:57.906 040 15844.62 493.90 52585.89 88888.00 2024-02-09 15:49:58.406 040 15844.66 493.89 52585.88 88888.00 2024-02-09 15:49:58.906 040 15844.72 493.84 52585.89 88888.00 2024-02-09 15:49:59.406 040 15844.78 493.81 52585.94 88888.00 2024-02-09 15:49:59.906 040 15844.74 493.80 52585.89 88888.00 2024-02-09 15:50:00.406 040 15844.76 493.78 52585.86 88888.00 2024-02-09 15:50:00.906 040 15844.81 493.76 52585.90 88888.00 2024-02-09 15:50:01.406 040 15844.83 493.75 52585.88 88888.00 2024-02-09 15:50:01.906 040 15844.84 493.76 52585.88 88888.00 2024-02-09 15:50:02.406 040 15844.89 493.71 52585.85 88888.00 2024-02-09 15:50:02.906 040 15844.90 493.66 52585.79 88888.00 2024-02-09 15:50:03.406 040 15844.93 493.66 52585.78 88888.00 2024-02-09 15:50:03.907 040 15844.93 493.66 52585.77 88888.00 2024-02-09 15:50:04.407 040 15844.95 493.67 52585.72 88888.00 2024-02-09 15:50:04.907 040 15844.94 493.69 52585.69 88888.00 2024-02-09 15:50:05.407 040 15844.99 493.72 52585.71 88888.00 2024-02-09 15:50:05.907 040 15845.07 493.72 52585.74 88888.00 2024-02-09 15:50:06.407 040 15845.09 493.68 52585.79 88888.00 2024-02-09 15:50:07.407 040 15845.08 493.67 52585.79 88888.00 2024-02-09 15:50:07.907 040 15845.12 493.59 52585.79 88888.00 2024-02-09 15:50:08.407 040 15845.11 493.58 52585.78 88888.00 2024-02-09 15:50:08.907 040 15845.17 493.58 52585.76 88888.00 2024-02-09 15:50:09.407 040 15845.20 493.54 52585.72 88888.00 2024-02-09 15:50:09.907 040 15845.21 493.53 52585.70 88888.00 2024-02-09 15:50:10.407 040 15845.21 493.54 52585.71 88888.00 2024-02-09 15:50:10.907 040 15845.25 493.54 52585.74 88888.00 2024-02-09 15:50:11.407 040 15845.22 493.53 52585.77 88888.00 2024-02-09 15:50:11.907 040 15845.25 493.54 52585.77 88888.00 2024-02-09 15:50:12.407 040 15845.26 493.54 52585.74 88888.00 2024-02-09 15:50:12.907 040 15845.25 493.58 52585.74 88888.00 2024-02-09 15:50:13.407 040 15845.27 493.54 52585.76 88888.00 2024-02-09 15:50:13.907 040 15845.32 493.51 52585.75 88888.00 2024-02-09 15:50:14.407 040 15845.37 493.44 52585.73 88888.00 2024-02-09 15:50:14.907 040 15845.40 493.38 52585.76 88888.00 2024-02-09 15:50:15.407 040 15845.38 493.40 52585.74 88888.00 2024-02-09 15:50:15.907 040 15845.36 493.44 52585.73 88888.00 2024-02-09 15:50:16.407 040 15845.40 493.44 52585.74 88888.00 2024-02-09 15:50:17.407 040 15845.41 493.46 52585.77 88888.00 2024-02-09 15:50:17.907 040 15845.40 493.46 52585.79 88888.00 2024-02-09 15:50:18.407 040 15845.44 493.48 52585.79 88888.00 2024-02-09 15:50:18.907 040 15845.44 493.46 52585.74 88888.00 2024-02-09 15:50:19.407 040 15845.43 493.44 52585.64 88888.00 2024-02-09 15:50:19.907 040 15845.41 493.45 52585.57 88888.00 2024-02-09 15:50:20.407 040 15845.40 493.50 52585.58 88888.00 2024-02-09 15:50:20.907 040 15845.37 493.54 52585.67 88888.00 2024-02-09 15:50:21.407 040 15845.40 493.61 52585.68 88888.00 2024-02-09 15:50:21.907 040 15845.43 493.63 52585.73 88888.00 2024-02-09 15:50:22.407 040 15845.44 493.64 52585.75 88888.00 2024-02-09 15:50:22.907 040 15845.49 493.61 52585.75 88888.00 2024-02-09 15:50:23.407 040 15845.52 493.60 52585.74 88888.00 2024-02-09 15:50:23.907 040 15845.50 493.62 52585.75 88888.00 2024-02-09 15:50:24.407 040 15845.49 493.63 52585.72 88888.00 2024-02-09 15:50:24.907 040 15845.48 493.62 52585.72 88888.00 2024-02-09 15:50:25.407 040 15845.52 493.64 52585.68 88888.00 2024-02-09 15:50:25.907 040 15845.48 493.67 52585.69 88888.00 2024-02-09 15:50:26.407 040 15845.50 493.72 52585.73 88888.00 2024-02-09 15:50:26.907 040 15845.52 493.77 52585.66 88888.00 2024-02-09 15:50:27.407 040 15845.50 493.79 52585.63 88888.00 2024-02-09 15:50:27.907 040 15845.54 493.79 52585.71 88888.00 2024-02-09 15:50:28.407 040 15845.58 493.81 52585.74 88888.00 2024-02-09 15:50:28.907 040 15845.59 493.87 52585.79 88888.00 2024-02-09 15:50:29.407 040 15845.67 493.89 52585.79 88888.00 2024-02-09 15:50:29.907 040 15845.64 493.87 52585.74 88888.00 2024-02-09 15:50:30.407 040 15845.67 493.88 52585.70 88888.00 2024-02-09 15:50:30.907 040 15845.65 493.85 52585.72 88888.00 2024-02-09 15:50:31.407 040 15845.64 493.85 52585.70 88888.00 2024-02-09 15:50:31.907 040 15845.68 493.85 52585.70 88888.00 2024-02-09 15:50:32.407 040 15845.67 493.87 52585.70 88888.00 2024-02-09 15:50:32.907 040 15845.66 493.87 52585.71 88888.00 2024-02-09 15:50:33.407 040 15845.67 493.84 52585.68 88888.00 2024-02-09 15:50:33.907 040 15845.70 493.87 52585.65 88888.00 2024-02-09 15:50:34.407 040 15845.67 493.92 52585.65 88888.00 2024-02-09 15:50:34.907 040 15845.67 493.96 52585.68 88888.00 2024-02-09 15:50:35.407 040 15845.72 493.97 52585.72 88888.00 2024-02-09 15:50:35.907 040 15845.75 493.98 52585.68 88888.00 2024-02-09 15:50:36.407 040 15845.76 493.96 52585.67 88888.00 2024-02-09 15:50:36.907 040 15845.79 494.02 52585.76 88888.00 2024-02-09 15:50:37.407 040 15845.82 494.07 52585.79 88888.00 2024-02-09 15:50:37.907 040 15845.84 494.09 52585.83 88888.00 2024-02-09 15:50:38.407 040 15845.82 494.07 52585.74 88888.00 2024-02-09 15:50:38.907 040 15845.79 494.10 52585.69 88888.00 2024-02-09 15:50:39.407 040 15845.84 494.11 52585.65 88888.00 2024-02-09 15:50:39.907 040 15845.85 494.15 52585.65 88888.00 2024-02-09 15:50:40.407 040 15845.89 494.20 52585.73 88888.00 2024-02-09 15:50:40.907 040 15845.85 494.21 52585.74 88888.00 2024-02-09 15:50:41.407 040 15845.82 494.23 52585.71 88888.00 2024-02-09 15:50:41.907 040 15845.82 494.23 52585.76 88888.00 2024-02-09 15:50:42.407 040 15845.83 494.22 52585.83 88888.00 2024-02-09 15:50:42.907 040 15845.85 494.21 52585.81 88888.00 2024-02-09 15:50:43.407 040 15845.82 494.21 52585.76 88888.00 2024-02-09 15:50:43.907 040 15845.84 494.23 52585.72 88888.00 2024-02-09 15:50:44.407 040 15845.89 494.22 52585.72 88888.00 2024-02-09 15:50:44.907 040 15845.91 494.21 52585.68 88888.00 2024-02-09 15:50:45.407 040 15845.94 494.27 52585.70 88888.00 2024-02-09 15:50:45.907 040 15845.96 494.29 52585.71 88888.00 2024-02-09 15:50:46.407 040 15845.94 494.30 52585.71 88888.00 2024-02-09 15:50:46.907 040 15845.91 494.32 52585.65 88888.00 2024-02-09 15:50:47.407 040 15845.94 494.31 52585.63 88888.00 2024-02-09 15:50:47.907 040 15845.94 494.30 52585.65 88888.00 2024-02-09 15:50:48.407 040 15845.96 494.28 52585.61 88888.00 2024-02-09 15:50:48.907 040 15845.98 494.26 52585.68 88888.00 2024-02-09 15:50:49.407 040 15845.94 494.29 52585.68 88888.00 2024-02-09 15:50:49.907 040 15845.96 494.29 52585.67 88888.00 2024-02-09 15:50:50.407 040 15845.99 494.30 52585.67 88888.00 2024-02-09 15:50:50.907 040 15845.96 494.31 52585.66 88888.00 2024-02-09 15:50:51.407 040 15845.94 494.32 52585.61 88888.00 2024-02-09 15:50:51.907 040 15845.93 494.31 52585.53 88888.00 2024-02-09 15:50:52.407 040 15845.94 494.30 52585.58 88888.00 2024-02-09 15:50:52.907 040 15845.96 494.36 52585.68 88888.00 2024-02-09 15:50:53.407 040 15846.00 494.46 52585.74 88888.00 2024-02-09 15:50:53.907 040 15846.00 494.46 52585.69 88888.00 2024-02-09 15:50:54.407 040 15846.02 494.47 52585.71 88888.00 2024-02-09 15:50:54.907 040 15845.99 494.49 52585.71 88888.00 2024-02-09 15:50:55.407 040 15845.99 494.52 52585.67 88888.00 2024-02-09 15:50:55.907 040 15845.94 494.45 52585.70 88888.00 2024-02-09 15:50:56.407 040 15845.96 494.45 52585.71 88888.00 2024-02-09 15:50:56.907 040 15845.99 494.49 52585.68 88888.00 2024-02-09 15:50:57.407 040 15845.96 494.48 52585.74 88888.00 2024-02-09 15:50:57.907 040 15845.99 494.52 52585.79 88888.00 2024-02-09 15:50:58.407 040 15846.02 494.55 52585.76 88888.00 2024-02-09 15:50:58.907 040 15846.01 494.52 52585.75 88888.00 2024-02-09 15:50:59.407 040 15845.96 494.52 52585.71 88888.00 2024-02-09 15:50:59.907 040 15845.95 494.53 52585.75 88888.00 2024-02-09 15:51:00.407 040 15845.99 494.56 52585.75 88888.00 2024-02-09 15:51:00.907 040 15846.03 494.57 52585.76 88888.00 2024-02-09 15:51:01.407 040 15846.00 494.57 52585.76 88888.00 2024-02-09 15:51:01.907 040 15846.04 494.62 52585.76 88888.00 2024-02-09 15:51:02.407 040 15846.04 494.67 52585.77 88888.00 2024-02-09 15:51:02.907 040 15846.07 494.76 52585.72 88888.00 2024-02-09 15:51:03.407 040 15846.10 494.81 52585.71 88888.00 2024-02-09 15:51:03.907 040 15846.10 494.85 52585.77 88888.00 2024-02-09 15:51:04.407 040 15846.09 494.85 52585.84 88888.00 2024-02-09 15:51:04.907 040 15846.07 494.88 52585.80 88888.00 2024-02-09 15:51:05.407 040 15846.10 494.95 52585.79 88888.00 2024-02-09 15:51:05.907 040 15846.07 494.98 52585.76 88888.00 2024-02-09 15:51:06.407 040 15846.11 494.99 52585.76 88888.00 2024-02-09 15:51:06.907 040 15846.10 495.00 52585.77 88888.00 2024-02-09 15:51:07.407 040 15846.08 495.04 52585.85 88888.00 2024-02-09 15:51:07.907 040 15846.08 495.08 52585.87 88888.00 2024-02-09 15:51:08.907 040 15846.14 495.16 52585.75 88888.00 2024-02-09 15:51:09.407 040 15846.16 495.16 52585.73 88888.00 2024-02-09 15:51:09.907 040 15846.18 495.19 52585.68 88888.00 2024-02-09 15:51:10.407 040 15846.17 495.15 52585.70 88888.00 2024-02-09 15:51:10.907 040 15846.18 495.17 52585.70 88888.00 2024-02-09 15:51:11.407 040 15846.14 495.25 52585.80 88888.00 2024-02-09 15:51:11.907 040 15846.16 495.31 52585.88 88888.00 2024-02-09 15:51:12.407 040 15846.19 495.33 52585.86 88888.00 2024-02-09 15:51:12.907 040 15846.20 495.34 52585.86 88888.00 2024-02-09 15:51:13.407 040 15846.19 495.34 52585.84 88888.00 2024-02-09 15:51:13.907 040 15846.16 495.30 52585.85 88888.00 2024-02-09 15:51:14.407 040 15846.13 495.32 52585.85 88888.00 2024-02-09 15:51:14.907 040 15846.17 495.36 52585.91 88888.00 2024-02-09 15:51:15.407 040 15846.19 495.41 52585.91 88888.00 2024-02-09 15:51:15.907 040 15846.11 495.43 52585.89 88888.00 2024-02-09 15:51:16.407 040 15846.11 495.41 52585.85 88888.00 2024-02-09 15:51:16.907 040 15846.13 495.40 52585.88 88888.00 2024-02-09 15:51:17.407 040 15846.14 495.42 52585.88 88888.00 2024-02-09 15:51:17.907 040 15846.12 495.48 52585.92 88888.00 2024-02-09 15:51:18.407 040 15846.16 495.49 52585.97 88888.00 2024-02-09 15:51:18.907 040 15846.14 495.47 52586.01 88888.00 2024-02-09 15:51:19.407 040 15846.12 495.49 52586.04 88888.00 2024-02-09 15:51:19.907 040 15846.09 495.51 52586.06 88888.00 2024-02-09 15:51:20.407 040 15846.09 495.52 52585.97 88888.00 2024-02-09 15:51:20.907 040 15846.08 495.50 52585.91 88888.00 2024-02-09 15:51:21.407 040 15846.02 495.50 52585.93 88888.00 2024-02-09 15:51:21.907 040 15846.01 495.51 52585.96 88888.00 2024-02-09 15:51:22.407 040 15846.03 495.59 52585.99 88888.00 2024-02-09 15:51:22.907 040 15846.03 495.63 52586.05 88888.00 2024-02-09 15:51:23.407 040 15846.04 495.57 52585.95 88888.00 2024-02-09 15:51:23.907 040 15846.00 495.52 52585.93 88888.00 2024-02-09 15:51:24.407 040 15846.01 495.51 52585.96 88888.00 2024-02-09 15:51:24.907 040 15846.08 495.57 52586.00 88888.00 2024-02-09 15:51:25.407 040 15846.11 495.59 52585.95 88888.00 2024-02-09 15:51:25.907 040 15846.05 495.60 52585.88 88888.00 2024-02-09 15:51:26.407 040 15845.96 495.57 52585.92 88888.00 2024-02-09 15:51:26.907 040 15845.95 495.53 52585.93 88888.00 2024-02-09 15:51:27.407 040 15845.98 495.54 52585.93 88888.00 2024-02-09 15:51:27.907 040 15845.99 495.57 52585.90 88888.00 2024-02-09 15:51:28.407 040 15845.98 495.58 52585.80 88888.00 2024-02-09 15:51:28.907 040 15845.99 495.54 52585.80 88888.00 2024-02-09 15:51:29.407 040 15845.99 495.53 52585.85 88888.00 2024-02-09 15:51:29.907 040 15846.01 495.59 52585.88 88888.00 2024-02-09 15:51:30.407 040 15846.02 495.61 52585.87 88888.00 2024-02-09 15:51:30.907 040 15845.93 495.59 52585.92 88888.00 2024-02-09 15:51:31.407 040 15845.89 495.57 52585.91 88888.00 2024-02-09 15:51:31.907 040 15845.91 495.60 52585.89 88888.00 2024-02-09 15:51:32.407 040 15845.90 495.67 52585.90 88888.00 2024-02-09 15:51:32.907 040 15845.91 495.71 52585.94 88888.00 2024-02-09 15:51:33.407 040 15845.95 495.63 52585.94 88888.00 2024-02-09 15:51:33.907 040 15845.92 495.57 52585.95 88888.00 2024-02-09 15:51:34.407 040 15845.91 495.57 52585.97 88888.00 2024-02-09 15:51:34.907 040 15845.84 495.62 52585.95 88888.00 2024-02-09 15:51:35.407 040 15845.85 495.62 52585.90 88888.00 2024-02-09 15:51:35.907 040 15845.82 495.58 52585.84 88888.00 2024-02-09 15:51:36.907 040 15845.89 495.60 52585.84 88888.00 2024-02-09 15:51:37.407 040 15845.92 495.62 52585.85 88888.00 2024-02-09 15:51:37.907 040 15845.90 495.61 52585.83 88888.00 2024-02-09 15:51:38.407 040 15845.89 495.61 52585.79 88888.00 2024-02-09 15:51:38.907 040 15845.83 495.63 52585.74 88888.00 2024-02-09 15:51:39.407 040 15845.86 495.69 52585.68 88888.00 2024-02-09 15:51:39.907 040 15845.90 495.76 52585.75 88888.00 2024-02-09 15:51:40.407 040 15845.92 495.80 52585.76 88888.00 2024-02-09 15:51:40.907 040 15845.86 495.71 52585.78 88888.00 2024-02-09 15:51:41.407 040 15845.96 495.73 52585.81 88888.00 2024-02-09 15:51:41.907 040 15846.00 495.80 52585.77 88888.00 2024-02-09 15:51:42.407 040 15845.96 495.83 52585.78 88888.00 2024-02-09 15:51:42.907 040 15845.99 495.78 52585.71 88888.00 2024-02-09 15:51:43.407 040 15846.00 495.75 52585.67 88888.00 2024-02-09 15:51:43.907 040 15845.93 495.76 52585.69 88888.00 2024-02-09 15:51:44.407 040 15845.96 495.82 52585.69 88888.00 2024-02-09 15:51:44.907 040 15846.00 495.87 52585.63 88888.00 2024-02-09 15:51:45.407 040 15845.98 495.90 52585.60 88888.00 2024-02-09 15:51:45.907 040 15846.00 495.87 52585.58 88888.00 2024-02-09 15:51:46.407 040 15846.00 495.84 52585.52 88888.00 2024-02-09 15:51:46.907 040 15846.05 495.90 52585.52 88888.00 2024-02-09 15:51:47.407 040 15846.08 495.97 52585.55 88888.00 2024-02-09 15:51:47.907 040 15846.04 495.99 52585.55 88888.00 2024-02-09 15:51:48.407 040 15846.05 495.96 52585.50 88888.00 2024-02-09 15:51:48.907 040 15846.08 495.94 52585.48 88888.00 2024-02-09 15:51:49.407 040 15846.09 496.00 52585.53 88888.00 2024-02-09 15:51:49.907 040 15846.08 496.01 52585.54 88888.00 2024-02-09 15:51:50.407 040 15846.05 496.02 52585.46 88888.00 2024-02-09 15:51:50.907 040 15846.08 496.00 52585.48 88888.00 2024-02-09 15:51:51.407 040 15846.13 496.01 52585.51 88888.00 2024-02-09 15:51:51.907 040 15846.16 496.04 52585.49 88888.00 2024-02-09 15:51:52.407 040 15846.18 496.08 52585.45 88888.00 2024-02-09 15:51:52.907 040 15846.18 496.08 52585.45 88888.00 2024-02-09 15:51:53.407 040 15846.21 496.05 52585.38 88888.00 2024-02-09 15:51:53.907 040 15846.23 496.10 52585.43 88888.00 2024-02-09 15:51:54.407 040 15846.27 496.18 52585.47 88888.00 2024-02-09 15:51:54.907 040 15846.35 496.16 52585.47 88888.00 2024-02-09 15:51:55.407 040 15846.31 496.13 52585.44 88888.00 2024-02-09 15:51:55.907 040 15846.28 496.10 52585.46 88888.00 2024-02-09 15:51:56.407 040 15846.25 496.14 52585.50 88888.00 2024-02-09 15:51:56.907 040 15846.28 496.23 52585.48 88888.00 2024-02-09 15:51:57.407 040 15846.29 496.22 52585.46 88888.00 2024-02-09 15:51:57.907 040 15846.28 496.16 52585.39 88888.00 2024-02-09 15:51:58.407 040 15846.30 496.17 52585.41 88888.00 2024-02-09 15:51:58.907 040 15846.38 496.26 52585.47 88888.00 2024-02-09 15:51:59.407 040 15846.39 496.27 52585.46 88888.00 2024-02-09 15:51:59.907 040 15846.37 496.25 52585.44 88888.00 2024-02-09 15:52:00.407 040 15846.35 496.19 52585.43 88888.00 2024-02-09 15:52:00.907 040 15846.32 496.23 52585.46 88888.00 2024-02-09 15:52:01.407 040 15846.35 496.26 52585.45 88888.00 2024-02-09 15:52:01.907 040 15846.39 496.25 52585.46 88888.00 2024-02-09 15:52:02.407 040 15846.38 496.21 52585.50 88888.00 2024-02-09 15:52:02.907 040 15846.38 496.25 52585.56 88888.00 2024-02-09 15:52:03.407 040 15846.36 496.29 52585.58 88888.00 2024-02-09 15:52:03.907 040 15846.35 496.32 52585.51 88888.00 2024-02-09 15:52:04.407 040 15846.36 496.34 52585.45 88888.00 2024-02-09 15:52:04.907 040 15846.36 496.37 52585.49 88888.00 2024-02-09 15:52:05.407 040 15846.37 496.40 52585.52 88888.00 2024-02-09 15:52:05.907 040 15846.36 496.34 52585.47 88888.00 2024-02-09 15:52:06.407 040 15846.38 496.27 52585.47 88888.00 2024-02-09 15:52:06.907 040 15846.35 496.30 52585.51 88888.00 2024-02-09 15:52:07.407 040 15846.38 496.35 52585.49 88888.00 2024-02-09 15:52:07.907 040 15846.35 496.34 52585.44 88888.00 2024-02-09 15:52:08.407 040 15846.35 496.34 52585.49 88888.00 2024-02-09 15:52:08.907 040 15846.35 496.40 52585.63 88888.00 2024-02-09 15:52:09.407 040 15846.37 496.46 52585.66 88888.00 2024-02-09 15:52:09.907 040 15846.36 496.48 52585.58 88888.00 2024-02-09 15:52:10.407 040 15846.41 496.43 52585.55 88888.00 2024-02-09 15:52:10.907 040 15846.44 496.44 52585.57 88888.00 2024-02-09 15:52:11.407 040 15846.40 496.51 52585.63 88888.00 2024-02-09 15:52:11.907 040 15846.37 496.49 52585.61 88888.00 2024-02-09 15:52:12.407 040 15846.37 496.52 52585.60 88888.00 2024-02-09 15:52:12.907 040 15846.35 496.57 52585.64 88888.00 2024-02-09 15:52:13.407 040 15846.34 496.57 52585.65 88888.00 2024-02-09 15:52:13.907 040 15846.34 496.53 52585.64 88888.00 2024-02-09 15:52:14.407 040 15846.37 496.66 52585.67 88888.00 2024-02-09 15:52:14.907 040 15846.40 496.65 52585.65 88888.00 2024-02-09 15:52:15.407 040 15846.45 496.64 52585.63 88888.00 2024-02-09 15:52:15.907 040 15846.44 496.71 52585.68 88888.00 2024-02-09 15:52:16.407 040 15846.44 496.73 52585.71 88888.00 2024-02-09 15:52:16.907 040 15846.43 496.72 52585.72 88888.00 2024-02-09 15:52:17.407 040 15846.45 496.77 52585.77 88888.00 2024-02-09 15:52:17.907 040 15846.46 496.80 52585.75 88888.00 2024-02-09 15:52:18.407 040 15846.40 496.78 52585.71 88888.00 2024-02-09 15:52:18.907 040 15846.38 496.80 52585.74 88888.00 2024-02-09 15:52:19.407 040 15846.38 496.81 52585.71 88888.00 2024-02-09 15:52:20.407 040 15846.39 496.87 52585.78 88888.00 2024-02-09 15:52:20.907 040 15846.44 496.89 52585.71 88888.00 2024-02-09 15:52:21.407 040 15846.43 496.88 52585.78 88888.00 2024-02-09 15:52:21.907 040 15846.41 496.96 52585.78 88888.00 2024-02-09 15:52:22.407 040 15846.40 496.99 52585.63 88888.00 2024-02-09 15:52:22.907 040 15846.41 497.04 52585.61 88888.00 2024-02-09 15:52:23.407 040 15846.50 497.06 52585.69 88888.00 2024-02-09 15:52:23.907 040 15846.48 497.06 52585.69 88888.00 2024-02-09 15:52:24.407 040 15846.44 497.08 52585.77 88888.00 2024-02-09 15:52:24.907 040 15846.46 497.07 52585.81 88888.00 2024-02-09 15:52:25.407 040 15846.44 497.08 52585.84 88888.00 2024-02-09 15:52:25.907 040 15846.44 497.12 52585.81 88888.00 2024-02-09 15:52:26.407 040 15846.44 497.12 52585.79 88888.00 2024-02-09 15:52:26.907 040 15846.47 497.17 52585.81 88888.00 2024-02-09 15:52:27.407 040 15846.40 497.18 52585.78 88888.00 2024-02-09 15:52:27.907 040 15846.43 497.23 52585.81 88888.00 2024-02-09 15:52:28.407 040 15846.49 497.30 52585.81 88888.00 2024-02-09 15:52:28.907 040 15846.50 497.30 52585.78 88888.00 2024-02-09 15:52:29.407 040 15846.52 497.34 52585.80 88888.00 2024-02-09 15:52:29.907 040 15846.49 497.34 52585.78 88888.00 2024-02-09 15:52:30.407 040 15846.50 497.37 52585.83 88888.00 2024-02-09 15:52:30.907 040 15846.52 497.35 52585.86 88888.00 2024-02-09 15:52:31.407 040 15846.48 497.34 52585.95 88888.00 2024-02-09 15:52:31.907 040 15846.49 497.38 52585.97 88888.00 2024-02-09 15:52:32.407 040 15846.53 497.35 52585.96 88888.00 2024-02-09 15:52:32.907 040 15846.49 497.37 52585.96 88888.00 2024-02-09 15:52:33.407 040 15846.50 497.32 52585.95 88888.00 2024-02-09 15:52:33.907 040 15846.56 497.31 52586.01 88888.00 2024-02-09 15:52:34.407 040 15846.58 497.30 52586.01 88888.00 2024-02-09 15:52:34.907 040 15846.49 497.35 52586.04 88888.00 2024-02-09 15:52:35.407 040 15846.47 497.34 52585.95 88888.00 2024-02-09 15:52:35.907 040 15846.46 497.35 52585.98 88888.00 2024-02-09 15:52:36.407 040 15846.44 497.38 52585.95 88888.00 2024-02-09 15:52:36.907 040 15846.38 497.39 52585.95 88888.00 2024-02-09 15:52:37.407 040 15846.36 497.35 52585.94 88888.00 2024-02-09 15:52:37.907 040 15846.34 497.32 52585.96 88888.00 2024-02-09 15:52:38.407 040 15846.35 497.37 52585.99 88888.00 2024-02-09 15:52:38.907 040 15846.40 497.30 52585.99 88888.00 2024-02-09 15:52:39.407 040 15846.41 497.30 52586.00 88888.00 2024-02-09 15:52:39.907 040 15846.38 497.29 52586.03 88888.00 2024-02-09 15:52:40.407 040 15846.38 497.29 52586.08 88888.00 2024-02-09 15:52:40.907 040 15846.40 497.26 52586.04 88888.00 2024-02-09 15:52:41.407 040 15846.40 497.32 52586.08 88888.00 2024-02-09 15:52:41.907 040 15846.37 497.34 52586.06 88888.00 2024-02-09 15:52:42.407 040 15846.40 497.34 52586.07 88888.00 2024-02-09 15:52:42.907 040 15846.39 497.38 52586.05 88888.00 2024-02-09 15:52:43.407 040 15846.38 497.39 52586.05 88888.00 2024-02-09 15:52:43.907 040 15846.34 497.35 52586.04 88888.00 2024-02-09 15:52:44.407 040 15846.35 497.32 52586.09 88888.00 2024-02-09 15:52:44.907 040 15846.34 497.37 52586.12 88888.00 2024-02-09 15:52:45.407 040 15846.28 497.33 52586.13 88888.00 2024-02-09 15:52:45.907 040 15846.29 497.34 52586.13 88888.00 2024-02-09 15:52:46.407 040 15846.29 497.33 52586.09 88888.00 2024-02-09 15:52:46.907 040 15846.29 497.38 52586.12 88888.00 2024-02-09 15:52:47.407 040 15846.25 497.31 52586.13 88888.00 2024-02-09 15:52:47.907 040 15846.22 497.35 52586.16 88888.00 2024-02-09 15:52:48.407 040 15846.25 497.33 52586.12 88888.00 2024-02-09 15:52:48.907 040 15846.22 497.41 52586.15 88888.00 2024-02-09 15:52:49.407 040 15846.20 497.42 52586.14 88888.00 2024-02-09 15:52:49.907 040 15846.21 497.47 52586.19 88888.00 2024-02-09 15:52:50.407 040 15846.25 497.43 52586.16 88888.00 2024-02-09 15:52:50.907 040 15846.18 497.39 52586.10 88888.00 2024-02-09 15:52:51.407 040 15846.17 497.31 52586.04 88888.00 2024-02-09 15:52:51.907 040 15846.17 497.35 52586.13 88888.00 2024-02-09 15:52:52.407 040 15846.16 497.39 52586.13 88888.00 2024-02-09 15:52:52.907 040 15846.17 497.35 52586.16 88888.00 2024-02-09 15:52:53.407 040 15846.18 497.34 52586.16 88888.00 2024-02-09 15:52:53.907 040 15846.17 497.34 52586.21 88888.00 2024-02-09 15:52:54.407 040 15846.14 497.34 52586.18 88888.00 2024-02-09 15:52:54.907 040 15846.13 497.31 52586.24 88888.00 2024-02-09 15:52:55.407 040 15846.14 497.29 52586.22 88888.00 2024-02-09 15:52:55.907 040 15846.10 497.22 52586.24 88888.00 2024-02-09 15:52:56.407 040 15846.08 497.24 52586.24 88888.00 2024-02-09 15:52:56.907 040 15846.10 497.23 52586.27 88888.00 2024-02-09 15:52:57.407 040 15846.09 497.24 52586.31 88888.00 2024-02-09 15:52:57.907 040 15846.07 497.23 52586.25 88888.00 2024-02-09 15:52:58.407 040 15846.05 497.22 52586.27 88888.00 2024-02-09 15:52:58.907 040 15846.04 497.15 52586.28 88888.00 2024-02-09 15:52:59.407 040 15846.03 497.17 52586.25 88888.00 2024-02-09 15:52:59.907 040 15846.00 497.13 52586.20 88888.00 2024-02-09 15:53:00.407 040 15846.03 497.11 52586.26 88888.00 2024-02-09 15:53:00.907 040 15846.01 497.07 52586.28 88888.00 2024-02-09 15:53:01.407 040 15846.01 497.12 52586.30 88888.00 2024-02-09 15:53:01.907 040 15845.93 497.14 52586.32 88888.00 2024-02-09 15:53:02.407 040 15845.92 497.13 52586.37 88888.00 2024-02-09 15:53:02.907 040 15845.92 497.13 52586.28 88888.00 2024-02-09 15:53:03.407 040 15845.91 497.13 52586.29 88888.00 2024-02-09 15:53:03.907 040 15845.90 497.07 52586.32 88888.00 2024-02-09 15:53:04.407 040 15845.84 497.07 52586.35 88888.00 2024-02-09 15:53:04.907 040 15845.81 497.07 52586.36 88888.00 2024-02-09 15:53:05.407 040 15845.81 497.06 52586.37 88888.00 2024-02-09 15:53:05.907 040 15845.79 497.12 52586.35 88888.00 2024-02-09 15:53:06.407 040 15845.82 497.06 52586.40 88888.00 2024-02-09 15:53:06.907 040 15845.87 497.06 52586.44 88888.00 2024-02-09 15:53:07.407 040 15845.85 497.04 52586.47 88888.00 2024-02-09 15:53:07.907 040 15845.81 497.05 52586.47 88888.00 2024-02-09 15:53:08.407 040 15845.79 497.07 52586.48 88888.00 2024-02-09 15:53:08.907 040 15845.77 497.09 52586.53 88888.00 2024-02-09 15:53:09.407 040 15845.79 497.05 52586.55 88888.00 2024-02-09 15:53:09.907 040 15845.70 497.06 52586.53 88888.00 2024-02-09 15:53:10.407 040 15845.68 497.04 52586.52 88888.00 2024-02-09 15:53:10.907 040 15845.62 497.06 52586.55 88888.00 2024-02-09 15:53:11.407 040 15845.58 497.04 52586.56 88888.00 2024-02-09 15:53:11.907 040 15845.63 497.03 52586.58 88888.00 2024-02-09 15:53:12.407 040 15845.62 497.00 52586.53 88888.00 2024-02-09 15:53:12.907 040 15845.56 497.01 52586.56 88888.00 2024-02-09 15:53:13.407 040 15845.57 496.99 52586.58 88888.00 2024-02-09 15:53:13.907 040 15845.54 497.00 52586.65 88888.00 2024-02-09 15:53:14.407 040 15845.50 497.03 52586.67 88888.00 2024-02-09 15:53:14.907 040 15845.50 497.07 52586.69 88888.00 2024-02-09 15:53:15.407 040 15845.55 497.05 52586.74 88888.00 2024-02-09 15:53:15.907 040 15845.52 497.08 52586.79 88888.00 2024-02-09 15:53:16.407 040 15845.47 497.06 52586.82 88888.00 2024-02-09 15:53:16.907 040 15845.49 497.04 52586.84 88888.00 2024-02-09 15:53:17.407 040 15845.49 497.03 52586.79 88888.00 2024-02-09 15:53:17.907 040 15845.43 497.05 52586.80 88888.00 2024-02-09 15:53:18.407 040 15845.38 497.00 52586.87 88888.00 2024-02-09 15:53:18.907 040 15845.41 496.96 52586.86 88888.00 2024-02-09 15:53:19.407 040 15845.39 496.99 52586.86 88888.00 2024-02-09 15:53:19.907 040 15845.36 496.99 52586.81 88888.00 2024-02-09 15:53:20.407 040 15845.34 496.99 52586.85 88888.00 2024-02-09 15:53:20.907 040 15845.31 496.92 52586.90 88888.00 2024-02-09 15:53:21.407 040 15845.23 496.90 52586.98 88888.00 2024-02-09 15:53:21.907 040 15845.20 496.86 52586.96 88888.00 2024-02-09 15:53:22.407 040 15845.22 496.91 52587.01 88888.00 2024-02-09 15:53:22.907 040 15845.18 496.88 52586.94 88888.00 2024-02-09 15:53:23.407 040 15845.18 496.89 52586.94 88888.00 2024-02-09 15:53:23.907 040 15845.14 496.87 52586.92 88888.00 2024-02-09 15:53:24.407 040 15845.10 496.90 52586.92 88888.00 2024-02-09 15:53:24.907 040 15845.10 496.91 52586.97 88888.00 2024-02-09 15:53:25.407 040 15845.05 496.92 52586.99 88888.00 2024-02-09 15:53:25.907 040 15845.05 496.91 52587.06 88888.00 2024-02-09 15:53:26.407 040 15845.04 496.91 52587.00 88888.00 2024-02-09 15:53:26.907 040 15845.01 496.89 52586.98 88888.00 2024-02-09 15:53:27.407 040 15845.00 496.84 52587.02 88888.00 2024-02-09 15:53:27.907 040 15845.01 496.88 52587.04 88888.00 2024-02-09 15:53:28.407 040 15845.01 496.86 52587.04 88888.00 2024-02-09 15:53:28.907 040 15844.98 496.84 52586.99 88888.00 2024-02-09 15:53:29.407 040 15844.93 496.88 52586.96 88888.00 2024-02-09 15:53:29.907 040 15844.94 496.94 52586.95 88888.00 2024-02-09 15:53:30.407 040 15844.91 496.92 52586.96 88888.00 2024-02-09 15:53:30.907 040 15844.87 496.92 52587.00 88888.00 2024-02-09 15:53:31.907 040 15844.87 496.89 52586.97 88888.00 2024-02-09 15:53:32.407 040 15844.83 496.94 52587.02 88888.00 2024-02-09 15:53:32.907 040 15844.81 496.91 52587.04 88888.00 2024-02-09 15:53:33.407 040 15844.76 496.92 52587.08 88888.00 2024-02-09 15:53:33.907 040 15844.78 496.91 52587.00 88888.00 2024-02-09 15:53:34.407 040 15844.75 496.90 52586.99 88888.00 2024-02-09 15:53:34.907 040 15844.77 496.89 52587.09 88888.00 2024-02-09 15:53:35.407 040 15844.78 496.88 52587.18 88888.00 2024-02-09 15:53:35.907 040 15844.73 496.88 52587.15 88888.00 2024-02-09 15:53:36.407 040 15844.67 496.89 52587.17 88888.00 2024-02-09 15:53:36.907 040 15844.66 496.90 52587.15 88888.00 2024-02-09 15:53:37.407 040 15844.64 496.90 52587.17 88888.00 2024-02-09 15:53:37.907 040 15844.63 496.91 52587.26 88888.00 2024-02-09 15:53:38.407 040 15844.65 496.91 52587.27 88888.00 2024-02-09 15:53:38.907 040 15844.67 496.95 52587.25 88888.00 2024-02-09 15:53:39.407 040 15844.57 496.94 52587.22 88888.00 2024-02-09 15:53:39.907 040 15844.53 496.94 52587.22 88888.00 2024-02-09 15:53:40.407 040 15844.47 496.91 52587.25 88888.00 2024-02-09 15:53:40.907 040 15844.45 496.87 52587.22 88888.00 2024-02-09 15:53:41.407 040 15844.46 496.87 52587.20 88888.00 2024-02-09 15:53:41.907 040 15844.44 496.89 52587.26 88888.00 2024-02-09 15:53:42.407 040 15844.42 496.92 52587.30 88888.00 2024-02-09 15:53:42.907 040 15844.45 496.90 52587.36 88888.00 2024-02-09 15:53:43.407 040 15844.39 496.89 52587.34 88888.00 2024-02-09 15:53:43.907 040 15844.36 496.92 52587.30 88888.00 2024-02-09 15:53:44.407 040 15844.36 496.90 52587.30 88888.00 2024-02-09 15:53:44.907 040 15844.30 496.89 52587.24 88888.00 2024-02-09 15:53:45.407 040 15844.32 496.86 52587.20 88888.00 2024-02-09 15:53:45.907 040 15844.29 496.87 52587.22 88888.00 2024-02-09 15:53:46.407 040 15844.26 496.90 52587.24 88888.00 2024-02-09 15:53:46.907 040 15844.23 496.91 52587.25 88888.00 2024-02-09 15:53:47.407 040 15844.23 496.87 52587.28 88888.00 2024-02-09 15:53:47.907 040 15844.28 496.80 52587.26 88888.00 2024-02-09 15:53:48.407 040 15844.22 496.80 52587.25 88888.00 2024-02-09 15:53:48.907 040 15844.19 496.80 52587.22 88888.00 2024-02-09 15:53:49.907 040 15844.14 496.81 52587.30 88888.00 2024-02-09 15:53:50.407 040 15844.11 496.81 52587.28 88888.00 2024-02-09 15:53:50.907 040 15844.13 496.83 52587.25 88888.00 2024-02-09 15:53:51.907 040 15844.15 496.74 52587.39 88888.00 2024-02-09 15:53:52.407 040 15844.11 496.77 52587.38 88888.00 2024-02-09 15:53:52.907 040 15844.06 496.73 52587.36 88888.00 2024-02-09 15:53:53.407 040 15844.09 496.70 52587.36 88888.00 2024-02-09 15:53:53.907 040 15844.10 496.70 52587.32 88888.00 2024-02-09 15:53:54.407 040 15844.08 496.72 52587.34 88888.00 2024-02-09 15:53:54.907 040 15844.04 496.70 52587.35 88888.00 2024-02-09 15:53:55.407 040 15844.01 496.72 52587.30 88888.00 2024-02-09 15:53:55.907 040 15843.99 496.70 52587.25 88888.00 2024-02-09 15:53:56.407 040 15844.01 496.69 52587.18 88888.00 2024-02-09 15:53:56.907 040 15843.95 496.66 52587.22 88888.00 2024-02-09 15:53:57.407 040 15843.88 496.66 52587.22 88888.00 2024-02-09 15:53:57.907 040 15843.92 496.69 52587.33 88888.00 2024-02-09 15:53:58.407 040 15843.96 496.66 52587.34 88888.00 2024-02-09 15:53:58.907 040 15843.86 496.66 52587.35 88888.00 2024-02-09 15:53:59.407 040 15843.84 496.64 52587.33 88888.00 2024-02-09 15:53:59.907 040 15843.88 496.64 52587.31 88888.00 2024-02-09 15:54:00.407 040 15843.88 496.56 52587.33 88888.00 2024-02-09 15:54:00.907 040 15843.91 496.60 52587.35 88888.00 2024-02-09 15:54:01.407 040 15843.91 496.56 52587.36 88888.00 2024-02-09 15:54:01.907 040 15843.90 496.55 52587.31 88888.00 2024-02-09 15:54:02.407 040 15843.86 496.54 52587.27 88888.00 2024-02-09 15:54:02.907 040 15843.85 496.52 52587.17 88888.00 2024-02-09 15:54:03.407 040 15843.79 496.53 52587.17 88888.00 2024-02-09 15:54:03.907 040 15843.81 496.51 52587.17 88888.00 2024-02-09 15:54:04.407 040 15843.79 496.53 52587.22 88888.00 2024-02-09 15:54:04.907 040 15843.81 496.51 52587.24 88888.00 2024-02-09 15:54:05.407 040 15843.82 496.56 52587.27 88888.00 2024-02-09 15:54:05.907 040 15843.79 496.53 52587.22 88888.00 2024-02-09 15:54:06.407 040 15843.84 496.51 52587.26 88888.00 2024-02-09 15:54:06.907 040 15843.81 496.44 52587.24 88888.00 2024-02-09 15:54:07.407 040 15843.82 496.48 52587.26 88888.00 2024-02-09 15:54:07.907 040 15843.79 496.43 52587.24 88888.00 2024-02-09 15:54:08.407 040 15843.79 496.42 52587.19 88888.00 2024-02-09 15:54:08.907 040 15843.78 496.40 52587.15 88888.00 2024-02-09 15:54:09.407 040 15843.75 496.44 52587.18 88888.00 2024-02-09 15:54:09.907 040 15843.73 496.42 52587.13 88888.00 2024-02-09 15:54:10.407 040 15843.74 496.38 52587.11 88888.00 2024-02-09 15:54:10.907 040 15843.77 496.32 52587.11 88888.00 2024-02-09 15:54:11.407 040 15843.73 496.36 52587.10 88888.00 2024-02-09 15:54:11.907 040 15843.63 496.29 52587.09 88888.00 2024-02-09 15:54:12.407 040 15843.62 496.28 52587.15 88888.00 2024-02-09 15:54:12.907 040 15843.66 496.25 52587.15 88888.00 2024-02-09 15:54:13.407 040 15843.64 496.26 52587.11 88888.00 2024-02-09 15:54:13.907 040 15843.65 496.19 52587.04 88888.00 2024-02-09 15:54:14.407 040 15843.66 496.21 52587.04 88888.00 2024-02-09 15:54:14.907 040 15843.68 496.20 52587.04 88888.00 2024-02-09 15:54:15.407 040 15843.68 496.16 52586.99 88888.00 2024-02-09 15:54:15.907 040 15843.65 496.13 52586.97 88888.00 2024-02-09 15:54:16.407 040 15843.64 496.11 52586.97 88888.00 2024-02-09 15:54:16.907 040 15843.64 496.11 52586.93 88888.00 2024-02-09 15:54:17.407 040 15843.65 496.08 52586.86 88888.00 2024-02-09 15:54:17.907 040 15843.62 496.10 52586.90 88888.00 2024-02-09 15:54:18.407 040 15843.62 496.04 52586.92 88888.00 2024-02-09 15:54:18.907 040 15843.64 495.97 52586.97 88888.00 2024-02-09 15:54:19.908 040 15843.56 495.93 52586.87 88888.00 2024-02-09 15:54:20.408 040 15843.49 495.88 52586.82 88888.00 2024-02-09 15:54:20.908 040 15843.47 495.83 52586.72 88888.00 2024-02-09 15:54:21.408 040 15843.46 495.74 52586.67 88888.00 2024-02-09 15:54:21.908 040 15843.44 495.75 52586.59 88888.00 2024-02-09 15:54:22.408 040 15843.35 495.73 52586.49 88888.00 2024-02-09 15:54:22.908 040 15843.28 495.61 52586.47 88888.00 2024-02-09 15:54:23.408 040 15843.20 495.60 52586.47 88888.00 2024-02-09 15:54:23.908 040 15843.02 495.62 52586.35 88888.00 2024-02-09 15:54:24.408 040 15842.88 495.65 52586.22 88888.00 2024-02-09 15:54:24.908 040 15842.74 495.68 52586.14 88888.00 2024-02-09 15:54:25.408 040 15842.59 495.84 52586.10 88888.00 2024-02-09 15:54:25.908 040 15842.39 496.00 52585.97 88888.00 2024-02-09 15:54:26.408 040 15842.24 496.20 52585.85 88888.00 2024-02-09 15:54:26.908 040 15842.13 496.54 52585.77 88888.00 2024-02-09 15:54:27.408 040 15842.04 496.96 52585.66 88888.00 2024-02-09 15:54:27.908 040 15842.05 497.40 52585.54 88888.00 2024-02-09 15:54:28.408 040 15842.16 498.02 52585.48 88888.00 2024-02-09 15:54:28.908 040 15842.47 498.63 52585.37 88888.00 2024-02-09 15:54:29.408 040 15842.97 499.24 52585.25 88888.00 2024-02-09 15:54:29.908 040 15843.66 499.69 52585.23 88888.00 2024-02-09 15:54:30.408 040 15844.44 499.86 52585.13 88888.00 2024-02-09 15:54:30.908 040 15845.23 499.74 52584.99 88888.00 2024-02-09 15:54:31.408 040 15846.04 499.46 52584.92 88888.00 2024-02-09 15:54:31.908 040 15846.67 498.93 52584.78 88888.00 2024-02-09 15:54:32.408 040 15847.01 498.15 52584.78 88888.00 2024-02-09 15:54:32.908 040 15847.11 497.39 52584.84 88888.00 2024-02-09 15:54:33.408 040 15847.13 496.61 52584.90 88888.00 2024-02-09 15:54:33.908 040 15846.91 495.84 52584.82 88888.00 2024-02-09 15:54:34.408 040 15846.49 495.16 52584.84 88888.00 2024-02-09 15:54:34.908 040 15846.07 494.66 52584.93 88888.00 2024-02-09 15:54:35.408 040 15845.61 494.36 52585.04 88888.00 2024-02-09 15:54:35.908 040 15845.14 494.23 52585.16 88888.00 2024-02-09 15:54:36.408 040 15844.72 494.19 52585.29 88888.00 2024-02-09 15:54:36.908 040 15844.36 494.21 52585.46 88888.00 2024-02-09 15:54:37.408 040 15844.03 494.30 52585.54 88888.00 2024-02-09 15:54:37.908 040 15843.76 494.45 52585.60 88888.00 2024-02-09 15:54:38.408 040 15843.68 494.58 52585.68 88888.00 2024-02-09 15:54:38.908 040 15843.60 494.72 52585.73 88888.00 2024-02-09 15:54:39.408 040 15843.57 494.82 52585.76 88888.00 2024-02-09 15:54:39.908 040 15843.56 494.89 52585.81 88888.00 2024-02-09 15:54:40.408 040 15843.57 494.93 52585.88 88888.00 2024-02-09 15:54:40.908 040 15843.54 494.97 52585.88 88888.00 2024-02-09 15:54:41.408 040 15843.53 494.99 52585.93 88888.00 2024-02-09 15:54:41.908 040 15843.56 495.05 52585.96 88888.00 2024-02-09 15:54:42.408 040 15843.62 495.10 52585.98 88888.00 2024-02-09 15:54:43.408 040 15843.74 495.14 52586.01 88888.00 2024-02-09 15:54:43.908 040 15843.83 495.11 52585.99 88888.00 2024-02-09 15:54:44.408 040 15843.86 495.16 52585.96 88888.00 2024-02-09 15:54:44.908 040 15843.91 495.17 52585.96 88888.00 2024-02-09 15:54:45.408 040 15843.97 495.18 52585.97 88888.00 2024-02-09 15:54:45.908 040 15844.09 495.19 52585.88 88888.00 2024-02-09 15:54:46.408 040 15844.13 495.23 52585.83 88888.00 2024-02-09 15:54:46.908 040 15844.18 495.17 52585.87 88888.00 2024-02-09 15:54:47.408 040 15844.24 495.06 52585.89 88888.00 2024-02-09 15:54:47.908 040 15844.26 494.99 52585.88 88888.00 2024-02-09 15:54:48.408 040 15844.27 494.92 52585.88 88888.00 2024-02-09 15:54:48.908 040 15844.27 494.89 52585.95 88888.00 2024-02-09 15:54:49.408 040 15844.19 494.84 52585.96 88888.00 2024-02-09 15:54:49.908 040 15844.18 494.84 52585.95 88888.00 2024-02-09 15:54:50.408 040 15844.12 494.81 52585.95 88888.00 2024-02-09 15:54:50.908 040 15844.08 494.76 52585.92 88888.00 2024-02-09 15:54:51.408 040 15844.01 494.76 52585.91 88888.00 2024-02-09 15:54:51.908 040 15843.94 494.74 52585.84 88888.00 2024-02-09 15:54:52.408 040 15843.90 494.74 52585.88 88888.00 2024-02-09 15:54:53.408 040 15843.77 494.90 52585.92 88888.00 2024-02-09 15:54:53.908 040 15843.75 494.98 52585.94 88888.00 2024-02-09 15:54:54.408 040 15843.74 495.08 52585.92 88888.00 2024-02-09 15:54:54.908 040 15843.70 495.14 52585.91 88888.00 2024-02-09 15:54:55.408 040 15843.69 495.18 52585.87 88888.00 2024-02-09 15:54:55.908 040 15843.67 495.17 52585.77 88888.00 2024-02-09 15:54:56.408 040 15843.77 495.13 52585.73 88888.00 2024-02-09 15:54:56.908 040 15843.81 495.15 52585.68 88888.00 2024-02-09 15:54:57.408 040 15843.74 495.21 52585.67 88888.00 2024-02-09 15:54:57.908 040 15843.73 495.23 52585.60 88888.00 2024-02-09 15:54:58.408 040 15843.70 495.22 52585.55 88888.00 2024-02-09 15:54:58.908 040 15843.65 495.21 52585.44 88888.00 2024-02-09 15:54:59.408 040 15843.57 495.24 52585.31 88888.00 2024-02-09 15:54:59.908 040 15843.47 495.27 52585.19 88888.00 2024-02-09 15:55:00.408 040 15843.32 495.27 52585.10 88888.00 2024-02-09 15:55:00.908 040 15843.22 495.36 52585.00 88888.00 2024-02-09 15:55:01.408 040 15843.08 495.53 52584.97 88888.00 2024-02-09 15:55:01.908 040 15842.99 495.69 52584.86 88888.00 2024-02-09 15:55:02.408 040 15842.90 495.88 52584.73 88888.00 2024-02-09 15:55:03.408 040 15842.85 496.52 52584.58 88888.00 2024-02-09 15:55:03.908 040 15843.03 496.88 52584.58 88888.00 2024-02-09 15:55:04.408 040 15843.15 497.26 52584.56 88888.00 2024-02-09 15:55:04.908 040 15843.36 497.48 52584.58 88888.00 2024-02-09 15:55:05.408 040 15843.69 497.61 52584.62 88888.00 2024-02-09 15:55:05.908 040 15843.97 497.73 52584.69 88888.00 2024-02-09 15:55:06.408 040 15844.23 497.72 52584.72 88888.00 2024-02-09 15:55:06.908 040 15844.48 497.61 52584.85 88888.00 2024-02-09 15:55:07.408 040 15844.72 497.53 52584.95 88888.00 2024-02-09 15:55:07.908 040 15844.90 497.43 52584.97 88888.00 2024-02-09 15:55:08.408 040 15845.01 497.26 52585.12 88888.00 2024-02-09 15:55:08.908 040 15845.04 497.17 52585.31 88888.00 2024-02-09 15:55:09.408 040 15845.04 497.01 52585.38 88888.00 2024-02-09 15:55:09.908 040 15845.09 496.82 52585.40 88888.00 2024-02-09 15:55:10.408 040 15845.12 496.73 52585.53 88888.00 2024-02-09 15:55:10.908 040 15845.13 496.68 52585.63 88888.00 2024-02-09 15:55:11.408 040 15845.05 496.53 52585.66 88888.00 2024-02-09 15:55:11.908 040 15845.01 496.47 52585.77 88888.00 2024-02-09 15:55:12.408 040 15845.01 496.44 52585.83 88888.00 2024-02-09 15:55:12.908 040 15844.93 496.31 52585.79 88888.00 2024-02-09 15:55:13.408 040 15844.89 496.25 52585.80 88888.00 2024-02-09 15:55:13.908 040 15844.83 496.21 52585.86 88888.00 2024-02-09 15:55:14.408 040 15844.83 496.19 52585.84 88888.00 2024-02-09 15:55:14.908 040 15844.78 496.11 52585.79 88888.00 2024-02-09 15:55:15.408 040 15844.72 496.10 52585.88 88888.00 2024-02-09 15:55:15.908 040 15844.75 496.12 52585.94 88888.00 2024-02-09 15:55:16.408 040 15844.71 496.06 52585.91 88888.00 2024-02-09 15:55:16.908 040 15844.64 496.01 52585.97 88888.00 2024-02-09 15:55:17.408 040 15844.65 496.03 52586.00 88888.00 2024-02-09 15:55:17.908 040 15844.67 496.02 52586.00 88888.00 2024-02-09 15:55:18.408 040 15844.59 495.96 52585.97 88888.00 2024-02-09 15:55:18.908 040 15844.58 495.95 52585.97 88888.00 2024-02-09 15:55:19.408 040 15844.62 496.02 52586.00 88888.00 2024-02-09 15:55:19.908 040 15844.62 495.99 52585.95 88888.00 2024-02-09 15:55:20.408 040 15844.60 495.91 52585.92 88888.00 2024-02-09 15:55:20.908 040 15844.63 495.91 52585.97 88888.00 2024-02-09 15:55:21.408 040 15844.59 495.88 52585.96 88888.00 2024-02-09 15:55:21.908 040 15844.59 495.88 52585.90 88888.00 2024-02-09 15:55:22.408 040 15844.60 495.82 52585.84 88888.00 2024-02-09 15:55:23.408 040 15844.69 495.84 52585.89 88888.00 2024-02-09 15:55:23.908 040 15844.68 495.80 52585.79 88888.00 2024-02-09 15:55:24.408 040 15844.73 495.73 52585.72 88888.00 2024-02-09 15:55:24.908 040 15844.73 495.67 52585.73 88888.00 2024-02-09 15:55:25.408 040 15844.69 495.66 52585.76 88888.00 2024-02-09 15:55:25.908 040 15844.69 495.67 52585.81 88888.00 2024-02-09 15:55:26.408 040 15844.66 495.66 52585.78 88888.00 2024-02-09 15:55:26.908 040 15844.64 495.63 52585.75 88888.00 2024-02-09 15:55:27.408 040 15844.64 495.58 52585.81 88888.00 2024-02-09 15:55:27.908 040 15844.67 495.58 52585.84 88888.00 2024-02-09 15:55:28.408 040 15844.62 495.59 52585.80 88888.00 2024-02-09 15:55:28.908 040 15844.63 495.59 52585.75 88888.00 2024-02-09 15:55:29.408 040 15844.59 495.57 52585.70 88888.00 2024-02-09 15:55:29.908 040 15844.59 495.53 52585.70 88888.00 2024-02-09 15:55:30.408 040 15844.64 495.52 52585.70 88888.00 2024-02-09 15:55:30.908 040 15844.65 495.56 52585.72 88888.00 2024-02-09 15:55:31.408 040 15844.68 495.57 52585.79 88888.00 2024-02-09 15:55:31.908 040 15844.64 495.53 52585.73 88888.00 2024-02-09 15:55:32.408 040 15844.63 495.49 52585.71 88888.00 2024-02-09 15:55:32.908 040 15844.71 495.44 52585.71 88888.00 2024-02-09 15:55:33.408 040 15844.71 495.44 52585.74 88888.00 2024-02-09 15:55:33.908 040 15844.69 495.49 52585.77 88888.00 2024-02-09 15:55:34.408 040 15844.72 495.54 52585.79 88888.00 2024-02-09 15:55:34.908 040 15844.67 495.53 52585.74 88888.00 2024-02-09 15:55:35.408 040 15844.68 495.49 52585.66 88888.00 2024-02-09 15:55:35.908 040 15844.66 495.43 52585.67 88888.00 2024-02-09 15:55:36.408 040 15844.66 495.42 52585.69 88888.00 2024-02-09 15:55:36.908 040 15844.71 495.42 52585.66 88888.00 2024-02-09 15:55:37.408 040 15844.75 495.41 52585.65 88888.00 2024-02-09 15:55:37.908 040 15844.75 495.44 52585.68 88888.00 2024-02-09 15:55:38.408 040 15844.68 495.43 52585.70 88888.00 2024-02-09 15:55:38.908 040 15844.67 495.37 52585.69 88888.00 2024-02-09 15:55:39.408 040 15844.73 495.34 52585.67 88888.00 2024-02-09 15:55:39.908 040 15844.72 495.35 52585.64 88888.00 2024-02-09 15:55:40.408 040 15844.72 495.40 52585.65 88888.00 2024-02-09 15:55:40.908 040 15844.73 495.43 52585.64 88888.00 2024-02-09 15:55:41.408 040 15844.71 495.41 52585.61 88888.00 2024-02-09 15:55:41.908 040 15844.74 495.42 52585.58 88888.00 2024-02-09 15:55:42.408 040 15844.73 495.39 52585.57 88888.00 2024-02-09 15:55:42.908 040 15844.73 495.34 52585.56 88888.00 2024-02-09 15:55:43.408 040 15844.73 495.34 52585.57 88888.00 2024-02-09 15:55:43.908 040 15844.72 495.35 52585.55 88888.00 2024-02-09 15:55:44.408 040 15844.73 495.41 52585.60 88888.00 2024-02-09 15:55:44.908 040 15844.77 495.44 52585.61 88888.00 2024-02-09 15:55:45.408 040 15844.74 495.41 52585.55 88888.00 2024-02-09 15:55:45.908 040 15844.76 495.39 52585.49 88888.00 2024-02-09 15:55:46.408 040 15844.81 495.37 52585.46 88888.00 2024-02-09 15:55:46.908 040 15844.76 495.36 52585.44 88888.00 2024-02-09 15:55:47.408 040 15844.81 495.35 52585.49 88888.00 2024-02-09 15:55:47.908 040 15844.83 495.40 52585.46 88888.00 2024-02-09 15:55:48.408 040 15844.82 495.42 52585.49 88888.00 2024-02-09 15:55:48.908 040 15844.84 495.42 52585.46 88888.00 2024-02-09 15:55:49.408 040 15844.84 495.45 52585.41 88888.00 2024-02-09 15:55:49.908 040 15844.86 495.41 52585.39 88888.00 2024-02-09 15:55:50.408 040 15844.87 495.40 52585.38 88888.00 2024-02-09 15:55:50.908 040 15844.85 495.39 52585.32 88888.00 2024-02-09 15:55:51.408 040 15844.78 495.37 52585.35 88888.00 2024-02-09 15:55:51.908 040 15844.81 495.35 52585.40 88888.00 2024-02-09 15:55:52.408 040 15844.86 495.41 52585.36 88888.00 2024-02-09 15:55:52.908 040 15844.91 495.44 52585.34 88888.00 2024-02-09 15:55:53.408 040 15844.86 495.49 52585.37 88888.00 2024-02-09 15:55:53.908 040 15844.87 495.49 52585.30 88888.00 2024-02-09 15:55:54.408 040 15844.91 495.48 52585.30 88888.00 2024-02-09 15:55:54.908 040 15844.94 495.48 52585.28 88888.00 2024-02-09 15:55:55.408 040 15844.91 495.48 52585.24 88888.00 2024-02-09 15:55:55.908 040 15844.92 495.47 52585.17 88888.00 2024-02-09 15:55:56.408 040 15844.95 495.49 52585.19 88888.00 2024-02-09 15:55:56.908 040 15844.95 495.51 52585.23 88888.00 2024-02-09 15:55:57.408 040 15844.94 495.52 52585.19 88888.00 2024-02-09 15:55:57.908 040 15845.00 495.53 52585.17 88888.00 2024-02-09 15:55:58.408 040 15845.01 495.56 52585.18 88888.00 2024-02-09 15:55:58.908 040 15844.96 495.58 52585.17 88888.00 2024-02-09 15:55:59.408 040 15844.96 495.59 52585.17 88888.00 2024-02-09 15:55:59.908 040 15844.96 495.62 52585.13 88888.00 2024-02-09 15:56:00.408 040 15845.02 495.63 52585.13 88888.00 2024-02-09 15:56:00.908 040 15845.09 495.62 52585.14 88888.00 2024-02-09 15:56:01.408 040 15845.09 495.60 52585.15 88888.00 2024-02-09 15:56:01.908 040 15845.09 495.54 52585.18 88888.00 2024-02-09 15:56:02.408 040 15845.12 495.58 52585.23 88888.00 2024-02-09 15:56:02.908 040 15845.17 495.66 52585.24 88888.00 2024-02-09 15:56:03.408 040 15845.19 495.73 52585.23 88888.00 2024-02-09 15:56:03.908 040 15845.13 495.75 52585.20 88888.00 2024-02-09 15:56:04.408 040 15845.16 495.78 52585.18 88888.00 2024-02-09 15:56:04.908 040 15845.18 495.74 52585.09 88888.00 2024-02-09 15:56:05.408 040 15845.20 495.67 52585.04 88888.00 2024-02-09 15:56:05.908 040 15845.26 495.68 52585.05 88888.00 2024-02-09 15:56:06.408 040 15845.30 495.75 52585.06 88888.00 2024-02-09 15:56:06.908 040 15845.28 495.77 52585.09 88888.00 2024-02-09 15:56:07.408 040 15845.23 495.82 52585.17 88888.00 2024-02-09 15:56:07.908 040 15845.28 495.85 52585.17 88888.00 2024-02-09 15:56:08.408 040 15845.29 495.86 52585.12 88888.00 2024-02-09 15:56:08.908 040 15845.35 495.85 52585.16 88888.00 2024-02-09 15:56:09.408 040 15845.36 495.83 52585.16 88888.00 2024-02-09 15:56:09.908 040 15845.37 495.87 52585.15 88888.00 2024-02-09 15:56:10.408 040 15845.41 495.91 52585.10 88888.00 2024-02-09 15:56:10.908 040 15845.45 495.92 52585.14 88888.00 2024-02-09 15:56:11.408 040 15845.46 495.97 52585.15 88888.00 2024-02-09 15:56:11.908 040 15845.43 495.95 52585.12 88888.00 2024-02-09 15:56:12.408 040 15845.41 495.93 52585.07 88888.00 2024-02-09 15:56:12.908 040 15845.43 495.93 52585.08 88888.00 2024-02-09 15:56:13.408 040 15845.48 495.94 52585.12 88888.00 2024-02-09 15:56:13.908 040 15845.49 495.93 52585.18 88888.00 2024-02-09 15:56:14.908 040 15845.46 496.08 52585.30 88888.00 2024-02-09 15:56:15.408 040 15845.45 496.09 52585.19 88888.00 2024-02-09 15:56:15.908 040 15845.49 496.06 52585.12 88888.00 2024-02-09 15:56:16.408 040 15845.48 496.08 52585.10 88888.00 2024-02-09 15:56:16.908 040 15845.48 496.17 52585.14 88888.00 2024-02-09 15:56:17.408 040 15845.52 496.23 52585.18 88888.00 2024-02-09 15:56:17.908 040 15845.52 496.25 52585.16 88888.00 2024-02-09 15:56:18.408 040 15845.52 496.23 52585.15 88888.00 2024-02-09 15:56:18.908 040 15845.54 496.20 52585.21 88888.00 2024-02-09 15:56:19.408 040 15845.55 496.16 52585.24 88888.00 2024-02-09 15:56:19.908 040 15845.50 496.17 52585.26 88888.00 2024-02-09 15:56:20.408 040 15845.52 496.26 52585.23 88888.00 2024-02-09 15:56:20.908 040 15845.50 496.26 52585.23 88888.00 2024-02-09 15:56:21.408 040 15845.52 496.21 52585.21 88888.00 2024-02-09 15:56:21.908 040 15845.54 496.25 52585.24 88888.00 2024-02-09 15:56:22.408 040 15845.54 496.29 52585.31 88888.00 2024-02-09 15:56:22.908 040 15845.52 496.34 52585.33 88888.00 2024-02-09 15:56:23.408 040 15845.52 496.32 52585.29 88888.00 2024-02-09 15:56:23.908 040 15845.55 496.28 52585.27 88888.00 2024-02-09 15:56:24.908 040 15845.50 496.30 52585.35 88888.00 2024-02-09 15:56:25.408 040 15845.52 496.36 52585.30 88888.00 2024-02-09 15:56:25.908 040 15845.53 496.36 52585.29 88888.00 2024-02-09 15:56:26.408 040 15845.56 496.32 52585.28 88888.00 2024-02-09 15:56:26.908 040 15845.58 496.34 52585.29 88888.00 2024-02-09 15:56:27.408 040 15845.59 496.37 52585.35 88888.00 2024-02-09 15:56:27.908 040 15845.55 496.32 52585.36 88888.00 2024-02-09 15:56:28.408 040 15845.53 496.31 52585.38 88888.00 2024-02-09 15:56:28.908 040 15845.59 496.31 52585.37 88888.00 2024-02-09 15:56:29.408 040 15845.59 496.34 52585.40 88888.00 2024-02-09 15:56:29.908 040 15845.62 496.40 52585.38 88888.00 2024-02-09 15:56:30.408 040 15845.56 496.36 52585.39 88888.00 2024-02-09 15:56:30.908 040 15845.54 496.30 52585.41 88888.00 2024-02-09 15:56:31.408 040 15845.57 496.30 52585.46 88888.00 2024-02-09 15:56:31.908 040 15845.61 496.32 52585.48 88888.00 2024-02-09 15:56:32.408 040 15845.58 496.29 52585.50 88888.00 2024-02-09 15:56:32.908 040 15845.56 496.22 52585.49 88888.00 2024-02-09 15:56:33.408 040 15845.56 496.28 52585.49 88888.00 2024-02-09 15:56:33.908 040 15845.57 496.30 52585.47 88888.00 2024-02-09 15:56:34.408 040 15845.52 496.28 52585.40 88888.00 2024-02-09 15:56:34.908 040 15845.53 496.23 52585.41 88888.00 2024-02-09 15:56:35.408 040 15845.54 496.21 52585.46 88888.00 2024-02-09 15:56:35.908 040 15845.50 496.31 52585.51 88888.00 2024-02-09 15:56:36.408 040 15845.47 496.36 52585.51 88888.00 2024-02-09 15:56:36.908 040 15845.47 496.27 52585.50 88888.00 2024-02-09 15:56:37.408 040 15845.44 496.25 52585.57 88888.00 2024-02-09 15:56:37.908 040 15845.43 496.28 52585.60 88888.00 2024-02-09 15:56:38.408 040 15845.44 496.28 52585.52 88888.00 2024-02-09 15:56:38.908 040 15845.45 496.22 52585.52 88888.00 2024-02-09 15:56:39.408 040 15845.47 496.23 52585.56 88888.00 2024-02-09 15:56:39.908 040 15845.50 496.27 52585.61 88888.00 2024-02-09 15:56:40.408 040 15845.45 496.28 52585.57 88888.00 2024-02-09 15:56:40.908 040 15845.43 496.22 52585.52 88888.00 2024-02-09 15:56:41.408 040 15845.41 496.21 52585.55 88888.00 2024-02-09 15:56:41.908 040 15845.48 496.29 52585.65 88888.00 2024-02-09 15:56:42.908 040 15845.56 496.17 52585.67 88888.00 2024-02-09 15:56:43.408 040 15845.50 496.17 52585.64 88888.00 2024-02-09 15:56:43.908 040 15845.46 496.27 52585.65 88888.00 2024-02-09 15:56:44.408 040 15845.49 496.27 52585.57 88888.00 2024-02-09 15:56:44.908 040 15845.48 496.22 52585.51 88888.00 2024-02-09 15:56:45.408 040 15845.48 496.22 52585.50 88888.00 2024-02-09 15:56:45.908 040 15845.44 496.28 52585.55 88888.00 2024-02-09 15:56:46.408 040 15845.45 496.29 52585.53 88888.00 2024-02-09 15:56:46.908 040 15845.43 496.20 52585.54 88888.00 2024-02-09 15:56:47.408 040 15845.46 496.19 52585.55 88888.00 2024-02-09 15:56:47.908 040 15845.49 496.25 52585.55 88888.00 2024-02-09 15:56:48.408 040 15845.48 496.25 52585.61 88888.00 2024-02-09 15:56:48.908 040 15845.46 496.21 52585.61 88888.00 2024-02-09 15:56:49.408 040 15845.48 496.21 52585.67 88888.00 2024-02-09 15:56:49.908 040 15845.52 496.25 52585.70 88888.00 2024-02-09 15:56:50.408 040 15845.50 496.27 52585.67 88888.00 2024-02-09 15:56:50.908 040 15845.48 496.25 52585.65 88888.00 2024-02-09 15:56:51.408 040 15845.53 496.23 52585.66 88888.00 2024-02-09 15:56:51.908 040 15845.55 496.29 52585.70 88888.00 2024-02-09 15:56:52.408 040 15845.54 496.27 52585.68 88888.00 2024-02-09 15:56:52.908 040 15845.55 496.21 52585.67 88888.00 2024-02-09 15:56:53.408 040 15845.55 496.28 52585.69 88888.00 2024-02-09 15:56:53.908 040 15845.53 496.35 52585.67 88888.00 2024-02-09 15:56:54.408 040 15845.52 496.31 52585.67 88888.00 2024-02-09 15:56:54.908 040 15845.53 496.26 52585.67 88888.00 2024-02-09 15:56:55.408 040 15845.50 496.27 52585.72 88888.00 2024-02-09 15:56:55.908 040 15845.53 496.32 52585.71 88888.00 2024-02-09 15:56:56.408 040 15845.57 496.29 52585.68 88888.00 2024-02-09 15:56:56.908 040 15845.55 496.26 52585.73 88888.00 2024-02-09 15:56:57.408 040 15845.57 496.30 52585.75 88888.00 2024-02-09 15:56:57.908 040 15845.54 496.28 52585.74 88888.00 2024-02-09 15:56:58.408 040 15845.56 496.22 52585.76 88888.00 2024-02-09 15:56:58.908 040 15845.57 496.25 52585.78 88888.00 2024-02-09 15:56:59.408 040 15845.58 496.25 52585.77 88888.00 2024-02-09 15:56:59.908 040 15845.56 496.20 52585.75 88888.00 2024-02-09 15:57:00.408 040 15845.59 496.16 52585.75 88888.00 2024-02-09 15:57:00.908 040 15845.66 496.17 52585.76 88888.00 2024-02-09 15:57:01.408 040 15845.66 496.18 52585.74 88888.00 2024-02-09 15:57:01.908 040 15845.65 496.12 52585.77 88888.00 2024-02-09 15:57:02.408 040 15845.65 496.10 52585.81 88888.00 2024-02-09 15:57:02.908 040 15845.61 496.17 52585.85 88888.00 2024-02-09 15:57:03.408 040 15845.61 496.14 52585.85 88888.00 2024-02-09 15:57:03.908 040 15845.61 496.11 52585.90 88888.00 2024-02-09 15:57:04.408 040 15845.64 496.12 52585.89 88888.00 2024-02-09 15:57:04.908 040 15845.63 496.19 52585.90 88888.00 2024-02-09 15:57:05.408 040 15845.67 496.21 52585.85 88888.00 2024-02-09 15:57:05.908 040 15845.61 496.17 52585.87 88888.00 2024-02-09 15:57:06.408 040 15845.54 496.18 52585.90 88888.00 2024-02-09 15:57:06.908 040 15845.56 496.19 52585.91 88888.00 2024-02-09 15:57:07.408 040 15845.61 496.11 52586.00 88888.00 2024-02-09 15:57:07.908 040 15845.61 496.10 52586.08 88888.00 2024-02-09 15:57:08.408 040 15845.53 496.11 52586.08 88888.00 2024-02-09 15:57:08.908 040 15845.53 496.11 52586.03 88888.00 2024-02-09 15:57:09.408 040 15845.52 496.11 52586.04 88888.00 2024-02-09 15:57:09.908 040 15845.47 496.14 52586.01 88888.00 2024-02-09 15:57:10.408 040 15845.46 496.17 52586.01 88888.00 2024-02-09 15:57:10.908 040 15845.47 496.12 52586.05 88888.00 2024-02-09 15:57:11.408 040 15845.50 496.17 52586.07 88888.00 2024-02-09 15:57:11.908 040 15845.47 496.23 52586.05 88888.00 2024-02-09 15:57:12.408 040 15845.44 496.21 52586.04 88888.00 2024-02-09 15:57:12.908 040 15845.43 496.20 52586.08 88888.00 2024-02-09 15:57:13.408 040 15845.40 496.19 52586.10 88888.00 2024-02-09 15:57:13.908 040 15845.39 496.16 52586.10 88888.00 2024-02-09 15:57:14.408 040 15845.37 496.18 52586.11 88888.00 2024-02-09 15:57:14.908 040 15845.36 496.27 52586.15 88888.00 2024-02-09 15:57:15.408 040 15845.34 496.20 52586.13 88888.00 2024-02-09 15:57:16.408 040 15845.30 496.20 52586.22 88888.00 2024-02-09 15:57:16.908 040 15845.32 496.16 52586.22 88888.00 2024-02-09 15:57:17.408 040 15845.29 496.16 52586.24 88888.00 2024-02-09 15:57:17.908 040 15845.30 496.20 52586.30 88888.00 2024-02-09 15:57:18.408 040 15845.25 496.19 52586.26 88888.00 2024-02-09 15:57:18.908 040 15845.26 496.22 52586.29 88888.00 2024-02-09 15:57:19.408 040 15845.22 496.28 52586.27 88888.00 2024-02-09 15:57:19.908 040 15845.19 496.22 52586.28 88888.00 2024-02-09 15:57:20.408 040 15845.13 496.25 52586.31 88888.00 2024-02-09 15:57:20.908 040 15845.11 496.25 52586.31 88888.00 2024-02-09 15:57:21.408 040 15845.14 496.18 52586.27 88888.00 2024-02-09 15:57:21.908 040 15845.10 496.23 52586.30 88888.00 2024-02-09 15:57:22.408 040 15845.07 496.25 52586.25 88888.00 2024-02-09 15:57:22.908 040 15845.09 496.22 52586.32 88888.00 2024-02-09 15:57:23.408 040 15845.09 496.25 52586.33 88888.00 2024-02-09 15:57:23.908 040 15845.04 496.27 52586.21 88888.00 2024-02-09 15:57:24.408 040 15845.03 496.23 52586.19 88888.00 2024-02-09 15:57:24.908 040 15845.01 496.25 52586.29 88888.00 2024-02-09 15:57:25.408 040 15844.99 496.23 52586.35 88888.00 2024-02-09 15:57:26.408 040 15845.13 496.26 52586.44 88888.00 2024-02-09 15:57:26.908 040 15845.10 496.23 52586.35 88888.00 2024-02-09 15:57:27.408 040 15845.03 496.21 52586.33 88888.00 2024-02-09 15:57:27.908 040 15845.03 496.23 52586.35 88888.00 2024-02-09 15:57:28.408 040 15845.01 496.20 52586.34 88888.00 2024-02-09 15:57:28.908 040 15844.99 496.21 52586.33 88888.00 2024-02-09 15:57:29.408 040 15844.99 496.22 52586.32 88888.00 2024-02-09 15:57:29.908 040 15844.99 496.21 52586.35 88888.00 2024-02-09 15:57:30.408 040 15845.00 496.25 52586.38 88888.00 2024-02-09 15:57:30.908 040 15844.95 496.21 52586.34 88888.00 2024-02-09 15:57:31.408 040 15844.96 496.17 52586.33 88888.00 2024-02-09 15:57:31.908 040 15844.94 496.20 52586.40 88888.00 2024-02-09 15:57:32.408 040 15844.90 496.19 52586.44 88888.00 2024-02-09 15:57:32.908 040 15844.91 496.17 52586.46 88888.00 2024-02-09 15:57:33.408 040 15844.93 496.21 52586.45 88888.00 2024-02-09 15:57:33.908 040 15844.94 496.20 52586.38 88888.00 2024-02-09 15:57:34.408 040 15844.92 496.19 52586.40 88888.00 2024-02-09 15:57:34.908 040 15844.91 496.20 52586.42 88888.00 2024-02-09 15:57:35.408 040 15844.89 496.17 52586.41 88888.00 2024-02-09 15:57:36.408 040 15844.82 496.22 52586.49 88888.00 2024-02-09 15:57:36.908 040 15844.84 496.17 52586.47 88888.00 2024-02-09 15:57:37.408 040 15844.83 496.21 52586.48 88888.00 2024-02-09 15:57:37.908 040 15844.81 496.21 52586.46 88888.00 2024-02-09 15:57:38.408 040 15844.82 496.18 52586.47 88888.00 2024-02-09 15:57:38.908 040 15844.83 496.19 52586.45 88888.00 2024-02-09 15:57:39.408 040 15844.78 496.14 52586.47 88888.00 2024-02-09 15:57:39.908 040 15844.82 496.17 52586.51 88888.00 2024-02-09 15:57:40.408 040 15844.75 496.18 52586.50 88888.00 2024-02-09 15:57:40.908 040 15844.72 496.14 52586.50 88888.00 2024-02-09 15:57:41.408 040 15844.71 496.16 52586.52 88888.00 2024-02-09 15:57:41.908 040 15844.69 496.16 52586.51 88888.00 2024-02-09 15:57:42.408 040 15844.73 496.14 52586.55 88888.00 2024-02-09 15:57:42.908 040 15844.68 496.13 52586.53 88888.00 2024-02-09 15:57:43.408 040 15844.64 496.10 52586.51 88888.00 2024-02-09 15:57:43.908 040 15844.65 496.11 52586.58 88888.00 2024-02-09 15:57:44.408 040 15844.66 496.11 52586.60 88888.00 2024-02-09 15:57:44.908 040 15844.63 496.05 52586.58 88888.00 2024-02-09 15:57:45.408 040 15844.58 496.05 52586.60 88888.00 2024-02-09 15:57:45.908 040 15844.55 496.03 52586.55 88888.00 2024-02-09 15:57:46.408 040 15844.55 495.97 52586.58 88888.00 2024-02-09 15:57:46.908 040 15844.56 496.03 52586.65 88888.00 2024-02-09 15:57:47.408 040 15844.57 496.00 52586.59 88888.00 2024-02-09 15:57:47.908 040 15844.56 496.01 52586.58 88888.00 2024-02-09 15:57:48.408 040 15844.50 496.01 52586.59 88888.00 2024-02-09 15:57:48.908 040 15844.54 495.94 52586.54 88888.00 2024-02-09 15:57:49.408 040 15844.51 495.95 52586.56 88888.00 2024-02-09 15:57:49.908 040 15844.49 495.94 52586.60 88888.00 2024-02-09 15:57:50.408 040 15844.50 495.87 52586.61 88888.00 2024-02-09 15:57:50.908 040 15844.48 495.90 52586.66 88888.00 2024-02-09 15:57:51.408 040 15844.47 495.87 52586.66 88888.00 2024-02-09 15:57:51.908 040 15844.49 495.79 52586.65 88888.00 2024-02-09 15:57:52.408 040 15844.46 495.82 52586.62 88888.00 2024-02-09 15:57:52.908 040 15844.44 495.82 52586.57 88888.00 2024-02-09 15:57:53.408 040 15844.42 495.75 52586.46 88888.00 2024-02-09 15:57:53.908 040 15844.40 495.78 52586.51 88888.00 2024-02-09 15:57:54.408 040 15844.44 495.78 52586.53 88888.00 2024-02-09 15:57:54.908 040 15844.45 495.75 52586.52 88888.00 2024-02-09 15:57:55.408 040 15844.44 495.74 52586.64 88888.00 2024-02-09 15:57:55.908 040 15844.44 495.74 52586.66 88888.00 2024-02-09 15:57:56.408 040 15844.47 495.61 52586.60 88888.00 2024-02-09 15:57:56.908 040 15844.46 495.62 52586.65 88888.00 2024-02-09 15:57:57.408 040 15844.40 495.68 52586.60 88888.00 2024-02-09 15:57:57.908 040 15844.38 495.62 52586.53 88888.00 2024-02-09 15:57:58.408 040 15844.40 495.60 52586.54 88888.00 2024-02-09 15:57:58.908 040 15844.41 495.63 52586.57 88888.00 2024-02-09 15:57:59.408 040 15844.48 495.60 52586.54 88888.00 2024-02-09 15:57:59.908 040 15844.44 495.54 52586.54 88888.00 2024-02-09 15:58:00.408 040 15844.36 495.54 52586.52 88888.00 2024-02-09 15:58:00.908 040 15844.33 495.51 52586.48 88888.00 2024-02-09 15:58:01.408 040 15844.39 495.45 52586.49 88888.00 2024-02-09 15:58:01.908 040 15844.45 495.44 52586.48 88888.00 2024-02-09 15:58:02.408 040 15844.40 495.50 52586.38 88888.00 2024-02-09 15:58:02.908 040 15844.41 495.49 52586.35 88888.00 2024-02-09 15:58:03.408 040 15844.41 495.43 52586.34 88888.00 2024-02-09 15:58:03.908 040 15844.44 495.42 52586.44 88888.00 2024-02-09 15:58:04.408 040 15844.42 495.44 52586.45 88888.00 2024-02-09 15:58:04.908 040 15844.45 495.44 52586.40 88888.00 2024-02-09 15:58:05.408 040 15844.45 495.39 52586.38 88888.00 2024-02-09 15:58:05.908 040 15844.45 495.35 52586.38 88888.00 2024-02-09 15:58:06.408 040 15844.41 495.36 52586.35 88888.00 2024-02-09 15:58:06.908 040 15844.42 495.34 52586.29 88888.00 2024-02-09 15:58:07.408 040 15844.46 495.33 52586.19 88888.00 2024-02-09 15:58:07.908 040 15844.48 495.32 52586.18 88888.00 2024-02-09 15:58:08.408 040 15844.49 495.35 52586.24 88888.00 2024-02-09 15:58:08.908 040 15844.46 495.36 52586.32 88888.00 2024-02-09 15:58:09.408 040 15844.50 495.28 52586.34 88888.00 2024-02-09 15:58:09.908 040 15844.48 495.28 52586.39 88888.00 2024-02-09 15:58:10.408 040 15844.47 495.32 52586.44 88888.00 2024-02-09 15:58:10.908 040 15844.48 495.35 52586.40 88888.00 2024-02-09 15:58:11.408 040 15844.53 495.26 52586.34 88888.00 2024-02-09 15:58:11.908 040 15844.49 495.21 52586.39 88888.00 2024-02-09 15:58:12.408 040 15844.50 495.22 52586.47 88888.00 2024-02-09 15:58:12.908 040 15844.50 495.21 52586.46 88888.00 2024-02-09 15:58:13.408 040 15844.47 495.17 52586.37 88888.00 2024-02-09 15:58:13.908 040 15844.48 495.09 52586.33 88888.00 2024-02-09 15:58:14.408 040 15844.50 495.08 52586.36 88888.00 2024-02-09 15:58:14.908 040 15844.58 495.11 52586.38 88888.00 2024-02-09 15:58:15.408 040 15844.58 495.13 52586.37 88888.00 2024-02-09 15:58:15.908 040 15844.55 495.09 52586.37 88888.00 2024-02-09 15:58:16.408 040 15844.59 495.05 52586.35 88888.00 2024-02-09 15:58:16.908 040 15844.58 495.04 52586.37 88888.00 2024-02-09 15:58:17.408 040 15844.62 495.05 52586.45 88888.00 2024-02-09 15:58:17.908 040 15844.64 495.05 52586.35 88888.00 2024-02-09 15:58:18.408 040 15844.64 495.01 52586.29 88888.00 2024-02-09 15:58:18.908 040 15844.65 494.93 52586.33 88888.00 2024-02-09 15:58:19.408 040 15844.64 494.88 52586.36 88888.00 2024-02-09 15:58:19.908 040 15844.64 494.89 52586.38 88888.00 2024-02-09 15:58:20.408 040 15844.66 494.95 52586.41 88888.00 2024-02-09 15:58:20.908 040 15844.66 494.92 52586.37 88888.00 2024-02-09 15:58:21.408 040 15844.64 494.82 52586.36 88888.00 2024-02-09 15:58:21.908 040 15844.72 494.79 52586.35 88888.00 2024-02-09 15:58:22.408 040 15844.72 494.79 52586.34 88888.00 2024-02-09 15:58:22.908 040 15844.76 494.78 52586.39 88888.00 2024-02-09 15:58:23.408 040 15844.75 494.72 52586.34 88888.00 2024-02-09 15:58:23.908 040 15844.69 494.71 52586.18 88888.00 2024-02-09 15:58:24.408 040 15844.66 494.69 52586.19 88888.00 2024-02-09 15:58:24.908 040 15844.69 494.63 52586.24 88888.00 2024-02-09 15:58:25.408 040 15844.74 494.54 52586.28 88888.00 2024-02-09 15:58:25.908 040 15844.78 494.53 52586.33 88888.00 2024-02-09 15:58:26.408 040 15844.82 494.49 52586.37 88888.00 2024-02-09 15:58:26.908 040 15844.76 494.50 52586.37 88888.00 2024-02-09 15:58:27.908 040 15844.74 494.42 52586.28 88888.00 2024-02-09 15:58:28.408 040 15844.73 494.39 52586.24 88888.00 2024-02-09 15:58:28.908 040 15844.80 494.37 52586.19 88888.00 2024-02-09 15:58:29.408 040 15844.74 494.32 52586.14 88888.00 2024-02-09 15:58:29.908 040 15844.74 494.30 52586.17 88888.00 2024-02-09 15:58:30.408 040 15844.78 494.27 52586.16 88888.00 2024-02-09 15:58:30.908 040 15844.75 494.21 52586.21 88888.00 2024-02-09 15:58:31.408 040 15844.74 494.22 52586.26 88888.00 2024-02-09 15:58:31.908 040 15844.81 494.18 52586.28 88888.00 2024-02-09 15:58:32.408 040 15844.84 494.15 52586.24 88888.00 2024-02-09 15:58:32.908 040 15844.81 494.18 52586.29 88888.00 2024-02-09 15:58:33.408 040 15844.85 494.19 52586.38 88888.00 2024-02-09 15:58:33.908 040 15844.86 494.14 52586.38 88888.00 2024-02-09 15:58:34.408 040 15844.87 494.13 52586.36 88888.00 2024-02-09 15:58:34.908 040 15844.87 494.10 52586.33 88888.00 2024-02-09 15:58:35.408 040 15844.86 494.04 52586.30 88888.00 2024-02-09 15:58:35.908 040 15844.87 494.01 52586.30 88888.00 2024-02-09 15:58:36.408 040 15844.85 493.97 52586.30 88888.00 2024-02-09 15:58:36.908 040 15844.83 493.96 52586.25 88888.00 2024-02-09 15:58:37.408 040 15844.83 493.94 52586.29 88888.00 2024-02-09 15:58:37.908 040 15844.84 493.94 52586.34 88888.00 2024-02-09 15:58:38.408 040 15844.89 493.93 52586.36 88888.00 2024-02-09 15:58:38.908 040 15844.89 493.90 52586.30 88888.00 2024-02-09 15:58:39.408 040 15844.87 493.90 52586.32 88888.00 2024-02-09 15:58:39.908 040 15844.90 493.88 52586.34 88888.00 2024-02-09 15:58:40.408 040 15844.95 493.83 52586.34 88888.00 2024-02-09 15:58:40.908 040 15844.90 493.81 52586.37 88888.00 2024-02-09 15:58:41.408 040 15844.90 493.81 52586.39 88888.00 2024-02-09 15:58:41.908 040 15844.90 493.78 52586.44 88888.00 2024-02-09 15:58:42.408 040 15844.91 493.79 52586.40 88888.00 2024-02-09 15:58:42.909 040 15844.90 493.78 52586.42 88888.00 2024-02-09 15:58:43.409 040 15844.89 493.77 52586.46 88888.00 2024-02-09 15:58:43.909 040 15844.85 493.79 52586.40 88888.00 2024-02-09 15:58:44.409 040 15844.86 493.78 52586.41 88888.00 2024-02-09 15:58:44.909 040 15844.92 493.76 52586.45 88888.00 2024-02-09 15:58:45.409 040 15844.98 493.72 52586.47 88888.00 2024-02-09 15:58:45.909 040 15844.95 493.75 52586.47 88888.00 2024-02-09 15:58:46.409 040 15844.93 493.72 52586.47 88888.00 2024-02-09 15:58:46.909 040 15844.94 493.72 52586.47 88888.00 2024-02-09 15:58:47.909 040 15844.98 493.69 52586.46 88888.00 2024-02-09 15:58:48.409 040 15845.00 493.69 52586.48 88888.00 2024-02-09 15:58:48.909 040 15845.01 493.69 52586.49 88888.00 2024-02-09 15:58:49.409 040 15845.01 493.69 52586.49 88888.00 2024-02-09 15:58:49.909 040 15845.00 493.69 52586.52 88888.00 2024-02-09 15:58:50.409 040 15845.00 493.66 52586.54 88888.00 2024-02-09 15:58:50.909 040 15845.01 493.62 52586.48 88888.00 2024-02-09 15:58:51.409 040 15845.03 493.63 52586.47 88888.00 2024-02-09 15:58:51.909 040 15845.05 493.62 52586.53 88888.00 2024-02-09 15:58:52.409 040 15845.04 493.66 52586.57 88888.00 2024-02-09 15:58:52.909 040 15845.03 493.62 52586.62 88888.00 2024-02-09 15:58:53.409 040 15845.01 493.64 52586.68 88888.00 2024-02-09 15:58:53.909 040 15845.00 493.67 52586.68 88888.00 2024-02-09 15:58:54.409 040 15844.99 493.69 52586.61 88888.00 2024-02-09 15:58:54.909 040 15844.98 493.70 52586.66 88888.00 2024-02-09 15:58:55.409 040 15844.98 493.69 52586.67 88888.00 2024-02-09 15:58:55.909 040 15844.98 493.68 52586.71 88888.00 2024-02-09 15:58:56.409 040 15844.98 493.68 52586.67 88888.00 2024-02-09 15:58:56.909 040 15844.98 493.70 52586.67 88888.00 2024-02-09 15:58:57.409 040 15845.01 493.70 52586.69 88888.00 2024-02-09 15:58:57.909 040 15844.95 493.68 52586.70 88888.00 2024-02-09 15:58:58.409 040 15844.91 493.64 52586.69 88888.00 2024-02-09 15:58:58.909 040 15844.93 493.62 52586.71 88888.00 2024-02-09 15:58:59.409 040 15844.93 493.61 52586.75 88888.00 2024-02-09 15:58:59.909 040 15844.90 493.60 52586.74 88888.00 2024-02-09 15:59:00.409 040 15844.91 493.59 52586.78 88888.00 2024-02-09 15:59:00.909 040 15844.89 493.54 52586.81 88888.00 2024-02-09 15:59:01.409 040 15844.91 493.54 52586.82 88888.00 2024-02-09 15:59:01.909 040 15844.91 493.55 52586.80 88888.00 2024-02-09 15:59:02.409 040 15844.90 493.59 52586.81 88888.00 2024-02-09 15:59:02.909 040 15844.90 493.61 52586.81 88888.00 2024-02-09 15:59:03.409 040 15844.90 493.60 52586.81 88888.00 2024-02-09 15:59:03.909 040 15844.86 493.62 52586.86 88888.00 2024-02-09 15:59:04.409 040 15844.87 493.66 52586.84 88888.00 2024-02-09 15:59:04.909 040 15844.92 493.64 52586.77 88888.00 2024-02-09 15:59:05.409 040 15844.94 493.60 52586.76 88888.00 2024-02-09 15:59:05.909 040 15844.92 493.51 52586.77 88888.00 2024-02-09 15:59:06.409 040 15844.90 493.49 52586.85 88888.00 2024-02-09 15:59:06.909 040 15844.90 493.44 52586.81 88888.00 2024-02-09 15:59:07.409 040 15844.91 493.43 52586.75 88888.00 2024-02-09 15:59:07.909 040 15844.93 493.42 52586.78 88888.00 2024-02-09 15:59:08.409 040 15844.89 493.40 52586.76 88888.00 2024-02-09 15:59:08.909 040 15844.91 493.36 52586.75 88888.00 2024-02-09 15:59:09.409 040 15844.91 493.38 52586.84 88888.00 2024-02-09 15:59:09.909 040 15844.87 493.36 52586.86 88888.00 2024-02-09 15:59:10.409 040 15844.82 493.36 52586.86 88888.00 2024-02-09 15:59:10.909 040 15844.83 493.36 52586.85 88888.00 2024-02-09 15:59:11.409 040 15844.85 493.41 52586.88 88888.00 2024-02-09 15:59:11.909 040 15844.84 493.43 52586.89 88888.00 2024-02-09 15:59:12.409 040 15844.91 493.37 52586.90 88888.00 2024-02-09 15:59:12.909 040 15844.86 493.33 52586.91 88888.00 2024-02-09 15:59:13.409 040 15844.89 493.34 52586.93 88888.00 2024-02-09 15:59:13.909 040 15844.90 493.31 52586.90 88888.00 2024-02-09 15:59:14.409 040 15844.89 493.25 52586.93 88888.00 2024-02-09 15:59:14.909 040 15844.91 493.23 52586.85 88888.00 2024-02-09 15:59:15.409 040 15844.84 493.20 52586.88 88888.00 2024-02-09 15:59:15.909 040 15844.86 493.18 52586.90 88888.00 2024-02-09 15:59:16.409 040 15844.92 493.14 52586.92 88888.00 2024-02-09 15:59:16.909 040 15844.94 493.15 52586.89 88888.00 2024-02-09 15:59:17.409 040 15844.92 493.15 52586.84 88888.00 2024-02-09 15:59:17.909 040 15844.90 493.10 52586.84 88888.00 2024-02-09 15:59:18.409 040 15844.86 493.09 52586.89 88888.00 2024-02-09 15:59:18.909 040 15844.86 493.06 52586.91 88888.00 2024-02-09 15:59:19.409 040 15844.85 493.03 52586.82 88888.00 2024-02-09 15:59:19.909 040 15844.78 493.02 52586.77 88888.00 2024-02-09 15:59:20.409 040 15844.83 493.02 52586.86 88888.00 2024-02-09 15:59:20.909 040 15844.87 493.01 52586.86 88888.00 2024-02-09 15:59:21.409 040 15844.86 493.03 52586.82 88888.00 2024-02-09 15:59:21.909 040 15844.87 493.06 52586.85 88888.00 2024-02-09 15:59:22.409 040 15844.83 493.01 52586.86 88888.00 2024-02-09 15:59:22.909 040 15844.85 493.00 52586.90 88888.00 2024-02-09 15:59:23.409 040 15844.89 492.98 52586.92 88888.00 2024-02-09 15:59:23.909 040 15844.87 492.94 52586.93 88888.00 2024-02-09 15:59:24.409 040 15844.86 492.91 52586.94 88888.00 2024-02-09 15:59:24.909 040 15844.87 492.91 52586.93 88888.00 2024-02-09 15:59:25.409 040 15844.86 492.88 52586.92 88888.00 2024-02-09 15:59:25.909 040 15844.89 492.88 52586.92 88888.00 2024-02-09 15:59:26.409 040 15844.94 492.90 52586.95 88888.00 2024-02-09 15:59:26.909 040 15844.90 492.89 52586.92 88888.00 2024-02-09 15:59:27.409 040 15844.89 492.86 52586.88 88888.00 2024-02-09 15:59:27.909 040 15844.91 492.83 52586.92 88888.00 2024-02-09 15:59:28.409 040 15844.90 492.83 52586.93 88888.00 2024-02-09 15:59:28.909 040 15844.85 492.83 52586.94 88888.00 2024-02-09 15:59:29.409 040 15844.90 492.84 52586.88 88888.00 2024-02-09 15:59:29.909 040 15844.93 492.86 52586.82 88888.00 2024-02-09 15:59:30.409 040 15844.92 492.82 52586.84 88888.00 2024-02-09 15:59:30.909 040 15844.92 492.80 52586.92 88888.00 2024-02-09 15:59:31.409 040 15844.95 492.76 52586.94 88888.00 2024-02-09 15:59:31.909 040 15844.94 492.77 52586.92 88888.00 2024-02-09 15:59:32.409 040 15844.92 492.73 52586.90 88888.00 2024-02-09 15:59:32.909 040 15844.99 492.71 52586.89 88888.00 2024-02-09 15:59:33.409 040 15844.99 492.68 52586.88 88888.00 2024-02-09 15:59:33.909 040 15845.01 492.65 52586.82 88888.00 2024-02-09 15:59:34.409 040 15845.00 492.62 52586.76 88888.00 2024-02-09 15:59:34.909 040 15845.00 492.59 52586.80 88888.00 2024-02-09 15:59:35.409 040 15844.98 492.60 52586.84 88888.00 2024-02-09 15:59:35.909 040 15844.99 492.63 52586.80 88888.00 2024-02-09 15:59:36.409 040 15844.99 492.60 52586.77 88888.00 2024-02-09 15:59:36.909 040 15844.99 492.58 52586.76 88888.00 2024-02-09 15:59:37.409 040 15844.99 492.62 52586.74 88888.00 2024-02-09 15:59:37.909 040 15845.01 492.64 52586.74 88888.00 2024-02-09 15:59:38.409 040 15845.00 492.64 52586.76 88888.00 2024-02-09 15:59:39.409 040 15845.00 492.64 52586.81 88888.00 2024-02-09 15:59:39.909 040 15845.01 492.66 52586.76 88888.00 2024-02-09 15:59:40.409 040 15845.09 492.67 52586.74 88888.00 2024-02-09 15:59:40.909 040 15845.08 492.65 52586.74 88888.00 2024-02-09 15:59:41.409 040 15845.10 492.59 52586.72 88888.00 2024-02-09 15:59:41.909 040 15845.12 492.55 52586.70 88888.00 2024-02-09 15:59:42.409 040 15845.08 492.56 52586.71 88888.00 2024-02-09 15:59:42.909 040 15845.04 492.56 52586.68 88888.00 2024-02-09 15:59:43.409 040 15845.02 492.57 52586.66 88888.00 2024-02-09 15:59:43.909 040 15845.04 492.60 52586.68 88888.00 2024-02-09 15:59:44.409 040 15845.07 492.66 52586.71 88888.00 2024-02-09 15:59:44.909 040 15845.12 492.65 52586.72 88888.00 2024-02-09 15:59:45.409 040 15845.09 492.62 52586.71 88888.00 2024-02-09 15:59:45.909 040 15845.07 492.60 52586.73 88888.00 2024-02-09 15:59:46.409 040 15845.10 492.63 52586.72 88888.00 2024-02-09 15:59:46.909 040 15845.10 492.65 52586.74 88888.00 2024-02-09 15:59:47.409 040 15845.11 492.64 52586.66 88888.00 2024-02-09 15:59:47.909 040 15845.10 492.59 52586.61 88888.00 2024-02-09 15:59:48.409 040 15845.13 492.54 52586.56 88888.00 2024-02-09 15:59:49.409 040 15845.16 492.53 52586.51 88888.00 2024-02-09 15:59:49.909 040 15845.17 492.57 52586.61 88888.00 2024-02-09 15:59:50.409 040 15845.18 492.62 52586.66 88888.00 2024-02-09 15:59:50.909 040 15845.20 492.65 52586.64 88888.00 2024-02-09 15:59:51.409 040 15845.19 492.67 52586.65 88888.00 2024-02-09 15:59:51.909 040 15845.18 492.67 52586.71 88888.00 2024-02-09 15:59:52.409 040 15845.19 492.69 52586.73 88888.00 2024-02-09 15:59:52.909 040 15845.23 492.71 52586.68 88888.00 2024-02-09 15:59:53.409 040 15845.18 492.67 52586.64 88888.00 2024-02-09 15:59:53.909 040 15845.20 492.59 52586.69 88888.00 2024-02-09 15:59:54.409 040 15845.22 492.55 52586.65 88888.00 2024-02-09 15:59:54.909 040 15845.28 492.49 52586.67 88888.00 2024-02-09 15:59:55.409 040 15845.22 492.53 52586.66 88888.00 2024-02-09 15:59:55.909 040 15845.16 492.58 52586.57 88888.00 2024-02-09 15:59:56.409 040 15845.22 492.55 52586.55 88888.00 2024-02-09 15:59:56.909 040 15845.26 492.51 52586.62 88888.00 2024-02-09 15:59:57.409 040 15845.32 492.56 52586.73 88888.00 2024-02-09 15:59:57.909 040 15845.29 492.62 52586.74 88888.00 2024-02-09 15:59:58.409 040 15845.32 492.60 52586.75 88888.00 2024-02-09 15:59:59.409 040 15845.30 492.60 52586.72 88888.00 2024-02-09 15:59:59.909 040 15845.28 492.55 52586.73 88888.00 2024-02-09 16:00:00.409 040 15845.28 492.51 52586.72 88888.00 2024-02-09 16:00:00.909 040 15845.31 492.50 52586.70 88888.00 2024-02-09 16:00:01.409 040 15845.28 492.51 52586.65 88888.00 2024-02-09 16:00:01.909 040 15845.28 492.55 52586.69 88888.00 2024-02-09 16:00:02.409 040 15845.36 492.55 52586.73 88888.00 2024-02-09 16:00:02.909 040 15845.35 492.59 52586.69 88888.00 2024-02-09 16:00:03.409 040 15845.29 492.59 52586.68 88888.00 2024-02-09 16:00:03.909 040 15845.29 492.59 52586.75 88888.00 2024-02-09 16:00:04.409 040 15845.31 492.58 52586.78 88888.00 2024-02-09 16:00:04.909 040 15845.36 492.62 52586.76 88888.00 2024-02-09 16:00:05.409 040 15845.35 492.59 52586.72 88888.00 2024-02-09 16:00:05.909 040 15845.32 492.55 52586.68 88888.00 2024-02-09 16:00:06.409 040 15845.32 492.54 52586.69 88888.00 2024-02-09 16:00:06.909 040 15845.32 492.55 52586.62 88888.00 2024-02-09 16:00:07.409 040 15845.34 492.58 52586.61 88888.00 2024-02-09 16:00:07.909 040 15845.36 492.62 52586.62 88888.00 2024-02-09 16:00:08.409 040 15845.36 492.66 52586.65 88888.00 2024-02-09 16:00:09.409 040 15845.40 492.67 52586.68 88888.00 2024-02-09 16:00:09.909 040 15845.36 492.72 52586.72 88888.00 2024-02-09 16:00:10.409 040 15845.38 492.69 52586.72 88888.00 2024-02-09 16:00:10.909 040 15845.44 492.68 52586.74 88888.00 2024-02-09 16:00:11.409 040 15845.44 492.64 52586.73 88888.00 2024-02-09 16:00:11.909 040 15845.43 492.63 52586.72 88888.00 2024-02-09 16:00:12.409 040 15845.41 492.63 52586.67 88888.00 2024-02-09 16:00:12.909 040 15845.45 492.64 52586.61 88888.00 2024-02-09 16:00:13.409 040 15845.46 492.69 52586.59 88888.00 2024-02-09 16:00:13.909 040 15845.45 492.67 52586.57 88888.00 2024-02-09 16:00:14.409 040 15845.41 492.67 52586.58 88888.00 2024-02-09 16:00:14.909 040 15845.43 492.68 52586.64 88888.00 2024-02-09 16:00:15.409 040 15845.45 492.74 52586.58 88888.00 2024-02-09 16:00:15.909 040 15845.47 492.76 52586.61 88888.00 2024-02-09 16:00:16.409 040 15845.44 492.76 52586.64 88888.00 2024-02-09 16:00:16.909 040 15845.40 492.77 52586.65 88888.00 2024-02-09 16:00:17.409 040 15845.34 492.76 52586.68 88888.00 2024-02-09 16:00:17.909 040 15845.38 492.73 52586.67 88888.00 2024-02-09 16:00:18.409 040 15845.37 492.67 52586.66 88888.00 2024-02-09 16:00:19.409 040 15845.37 492.69 52586.64 88888.00 2024-02-09 16:00:19.909 040 15845.38 492.69 52586.57 88888.00 2024-02-09 16:00:20.409 040 15845.37 492.69 52586.57 88888.00 2024-02-09 16:00:20.909 040 15845.38 492.71 52586.59 88888.00 2024-02-09 16:00:21.409 040 15845.36 492.74 52586.59 88888.00 2024-02-09 16:00:21.909 040 15845.31 492.77 52586.66 88888.00 2024-02-09 16:00:22.409 040 15845.37 492.79 52586.72 88888.00 2024-02-09 16:00:22.909 040 15845.39 492.80 52586.73 88888.00 2024-02-09 16:00:23.409 040 15845.39 492.79 52586.77 88888.00 2024-02-09 16:00:23.909 040 15845.36 492.75 52586.76 88888.00 2024-02-09 16:00:24.409 040 15845.35 492.77 52586.68 88888.00 2024-02-09 16:00:24.909 040 15845.36 492.75 52586.64 88888.00 2024-02-09 16:00:25.409 040 15845.38 492.73 52586.64 88888.00 2024-02-09 16:00:25.909 040 15845.38 492.74 52586.72 88888.00 2024-02-09 16:00:26.409 040 15845.35 492.75 52586.73 88888.00 2024-02-09 16:00:26.909 040 15845.31 492.73 52586.72 88888.00 2024-02-09 16:00:27.409 040 15845.28 492.72 52586.73 88888.00 2024-02-09 16:00:27.909 040 15845.30 492.71 52586.72 88888.00 2024-02-09 16:00:28.409 040 15845.36 492.71 52586.72 88888.00 2024-02-09 16:00:28.909 040 15845.36 492.73 52586.73 88888.00 2024-02-09 16:00:29.409 040 15845.31 492.77 52586.77 88888.00 2024-02-09 16:00:29.909 040 15845.28 492.85 52586.80 88888.00 2024-02-09 16:00:30.409 040 15845.27 492.89 52586.77 88888.00 2024-02-09 16:00:30.909 040 15845.31 492.93 52586.79 88888.00 2024-02-09 16:00:31.409 040 15845.28 492.92 52586.79 88888.00 2024-02-09 16:00:31.909 040 15845.28 492.90 52586.78 88888.00 2024-02-09 16:00:32.409 040 15845.31 492.90 52586.79 88888.00 2024-02-09 16:00:32.909 040 15845.31 492.91 52586.82 88888.00 2024-02-09 16:00:33.409 040 15845.35 492.97 52586.84 88888.00 2024-02-09 16:00:33.909 040 15845.29 492.97 52586.87 88888.00 2024-02-09 16:00:34.409 040 15845.26 492.98 52586.89 88888.00 2024-02-09 16:00:34.909 040 15845.26 493.00 52586.87 88888.00 2024-02-09 16:00:35.409 040 15845.23 492.99 52586.84 88888.00 2024-02-09 16:00:35.909 040 15845.22 493.01 52586.82 88888.00 2024-02-09 16:00:36.409 040 15845.26 493.03 52586.79 88888.00 2024-02-09 16:00:36.909 040 15845.28 493.05 52586.84 88888.00 2024-02-09 16:00:37.409 040 15845.29 493.10 52586.87 88888.00 2024-02-09 16:00:37.909 040 15845.28 493.09 52586.86 88888.00 2024-02-09 16:00:38.409 040 15845.29 493.10 52586.79 88888.00 2024-02-09 16:00:38.909 040 15845.30 493.09 52586.73 88888.00 2024-02-09 16:00:39.409 040 15845.27 493.09 52586.75 88888.00 2024-02-09 16:00:39.909 040 15845.23 493.11 52586.79 88888.00 2024-02-09 16:00:40.409 040 15845.23 493.15 52586.81 88888.00 2024-02-09 16:00:40.909 040 15845.25 493.18 52586.84 88888.00 2024-02-09 16:00:41.409 040 15845.21 493.19 52586.80 88888.00 2024-02-09 16:00:41.909 040 15845.22 493.21 52586.75 88888.00 2024-02-09 16:00:42.409 040 15845.25 493.23 52586.72 88888.00 2024-02-09 16:00:42.909 040 15845.27 493.20 52586.77 88888.00 2024-02-09 16:00:43.409 040 15845.21 493.19 52586.77 88888.00 2024-02-09 16:00:43.909 040 15845.22 493.19 52586.73 88888.00 2024-02-09 16:00:44.409 040 15845.25 493.19 52586.72 88888.00 2024-02-09 16:00:44.909 040 15845.26 493.21 52586.74 88888.00 2024-02-09 16:00:45.409 040 15845.23 493.20 52586.70 88888.00 2024-02-09 16:00:45.909 040 15845.23 493.20 52586.69 88888.00 2024-02-09 16:00:46.409 040 15845.23 493.20 52586.68 88888.00 2024-02-09 16:00:46.909 040 15845.22 493.19 52586.68 88888.00 2024-02-09 16:00:47.409 040 15845.19 493.19 52586.71 88888.00 2024-02-09 16:00:47.909 040 15845.18 493.19 52586.74 88888.00 2024-02-09 16:00:48.409 040 15845.14 493.19 52586.78 88888.00 2024-02-09 16:00:48.909 040 15845.18 493.23 52586.81 88888.00 2024-02-09 16:00:49.409 040 15845.18 493.23 52586.85 88888.00 2024-02-09 16:00:49.909 040 15845.18 493.27 52586.79 88888.00 2024-02-09 16:00:50.409 040 15845.17 493.29 52586.82 88888.00 2024-02-09 16:00:50.909 040 15845.13 493.27 52586.84 88888.00 2024-02-09 16:00:51.409 040 15845.18 493.26 52586.85 88888.00 2024-02-09 16:00:51.909 040 15845.17 493.26 52586.80 88888.00 2024-02-09 16:00:52.409 040 15845.16 493.28 52586.77 88888.00 2024-02-09 16:00:52.909 040 15845.12 493.27 52586.75 88888.00 2024-02-09 16:00:53.409 040 15845.10 493.28 52586.74 88888.00 2024-02-09 16:00:53.909 040 15845.09 493.31 52586.76 88888.00 2024-02-09 16:00:54.409 040 15845.16 493.34 52586.81 88888.00 2024-02-09 16:00:54.909 040 15845.17 493.29 52586.87 88888.00 2024-02-09 16:00:55.409 040 15845.16 493.27 52586.81 88888.00 2024-02-09 16:00:55.909 040 15845.12 493.27 52586.85 88888.00 2024-02-09 16:00:56.409 040 15845.09 493.29 52586.89 88888.00 2024-02-09 16:00:56.909 040 15845.03 493.32 52586.86 88888.00 2024-02-09 16:00:57.409 040 15845.08 493.28 52586.87 88888.00 2024-02-09 16:00:57.909 040 15845.12 493.28 52586.89 88888.00 2024-02-09 16:00:58.409 040 15845.12 493.34 52586.90 88888.00 2024-02-09 16:00:58.909 040 15845.11 493.38 52586.91 88888.00 2024-02-09 16:00:59.409 040 15845.08 493.42 52586.91 88888.00 2024-02-09 16:00:59.909 040 15845.08 493.43 52586.84 88888.00 2024-02-09 16:01:00.409 040 15845.04 493.46 52586.81 88888.00 2024-02-09 16:01:00.909 040 15845.07 493.51 52586.82 88888.00 2024-02-09 16:01:01.409 040 15845.07 493.52 52586.82 88888.00 2024-02-09 16:01:01.909 040 15845.05 493.52 52586.85 88888.00 2024-02-09 16:01:02.409 040 15845.03 493.54 52586.87 88888.00 2024-02-09 16:01:02.909 040 15845.01 493.54 52586.86 88888.00 2024-02-09 16:01:03.409 040 15845.02 493.53 52586.79 88888.00 2024-02-09 16:01:03.909 040 15845.02 493.51 52586.80 88888.00 2024-02-09 16:01:04.409 040 15845.02 493.48 52586.82 88888.00 2024-02-09 16:01:04.909 040 15845.02 493.45 52586.82 88888.00 2024-02-09 16:01:05.409 040 15845.00 493.48 52586.84 88888.00 2024-02-09 16:01:05.909 040 15844.99 493.46 52586.82 88888.00 2024-02-09 16:01:06.409 040 15844.99 493.49 52586.87 88888.00 2024-02-09 16:01:06.909 040 15845.01 493.53 52586.85 88888.00 2024-02-09 16:01:07.409 040 15844.98 493.54 52586.88 88888.00 2024-02-09 16:01:07.909 040 15844.94 493.54 52586.90 88888.00 2024-02-09 16:01:08.409 040 15845.00 493.58 52586.91 88888.00 2024-02-09 16:01:08.909 040 15845.02 493.60 52586.90 88888.00 2024-02-09 16:01:09.409 040 15845.02 493.59 52586.88 88888.00 2024-02-09 16:01:09.909 040 15845.01 493.59 52586.84 88888.00 2024-02-09 16:01:10.909 040 15845.01 493.59 52586.79 88888.00 2024-02-09 16:01:11.409 040 15844.96 493.55 52586.78 88888.00 2024-02-09 16:01:11.909 040 15845.00 493.53 52586.75 88888.00 2024-02-09 16:01:12.409 040 15845.00 493.51 52586.75 88888.00 2024-02-09 16:01:12.909 040 15845.01 493.50 52586.80 88888.00 2024-02-09 16:01:13.409 040 15845.00 493.49 52586.86 88888.00 2024-02-09 16:01:13.909 040 15845.00 493.51 52586.84 88888.00 2024-02-09 16:01:14.409 040 15845.01 493.58 52586.85 88888.00 2024-02-09 16:01:14.909 040 15845.01 493.59 52586.84 88888.00 2024-02-09 16:01:15.409 040 15845.04 493.61 52586.81 88888.00 2024-02-09 16:01:15.909 040 15845.03 493.64 52586.87 88888.00 2024-02-09 16:01:16.409 040 15845.00 493.64 52586.85 88888.00 2024-02-09 16:01:16.909 040 15844.96 493.64 52586.81 88888.00 2024-02-09 16:01:17.409 040 15844.95 493.69 52586.81 88888.00 2024-02-09 16:01:17.909 040 15844.96 493.68 52586.79 88888.00 2024-02-09 16:01:18.409 040 15844.96 493.66 52586.75 88888.00 2024-02-09 16:01:18.909 040 15844.93 493.63 52586.76 88888.00 2024-02-09 16:01:19.409 040 15844.95 493.62 52586.79 88888.00 2024-02-09 16:01:19.909 040 15844.95 493.60 52586.86 88888.00 2024-02-09 16:01:20.409 040 15844.90 493.63 52586.90 88888.00 2024-02-09 16:01:20.909 040 15844.93 493.67 52586.87 88888.00 2024-02-09 16:01:21.409 040 15844.92 493.68 52586.84 88888.00 2024-02-09 16:01:21.909 040 15844.98 493.71 52586.82 88888.00 2024-02-09 16:01:22.409 040 15844.96 493.70 52586.80 88888.00 2024-02-09 16:01:22.909 040 15844.92 493.69 52586.81 88888.00 2024-02-09 16:01:23.409 040 15844.92 493.69 52586.81 88888.00 2024-02-09 16:01:23.909 040 15844.98 493.71 52586.81 88888.00 2024-02-09 16:01:24.409 040 15844.98 493.71 52586.78 88888.00 2024-02-09 16:01:24.909 040 15844.99 493.74 52586.78 88888.00 2024-02-09 16:01:25.409 040 15844.94 493.68 52586.79 88888.00 2024-02-09 16:01:25.909 040 15845.00 493.66 52586.81 88888.00 2024-02-09 16:01:26.409 040 15845.04 493.68 52586.84 88888.00 2024-02-09 16:01:26.909 040 15844.99 493.76 52586.81 88888.00 2024-02-09 16:01:27.409 040 15845.00 493.80 52586.79 88888.00 2024-02-09 16:01:27.909 040 15844.98 493.80 52586.80 88888.00 2024-02-09 16:01:28.409 040 15845.00 493.85 52586.78 88888.00 2024-02-09 16:01:28.909 040 15844.98 493.87 52586.76 88888.00 2024-02-09 16:01:29.409 040 15844.96 493.87 52586.72 88888.00 2024-02-09 16:01:29.909 040 15844.93 493.89 52586.73 88888.00 2024-02-09 16:01:30.909 040 15844.90 493.80 52586.81 88888.00 2024-02-09 16:01:31.409 040 15844.90 493.80 52586.82 88888.00 2024-02-09 16:01:31.909 040 15844.92 493.81 52586.82 88888.00 2024-02-09 16:01:32.409 040 15844.91 493.85 52586.82 88888.00 2024-02-09 16:01:32.909 040 15844.95 493.90 52586.76 88888.00 2024-02-09 16:01:33.409 040 15844.98 493.90 52586.80 88888.00 2024-02-09 16:01:33.909 040 15844.92 493.96 52586.84 88888.00 2024-02-09 16:01:34.409 040 15844.89 493.96 52586.85 88888.00 2024-02-09 16:01:34.909 040 15844.87 493.93 52586.81 88888.00 2024-02-09 16:01:35.409 040 15844.92 493.90 52586.82 88888.00 2024-02-09 16:01:35.909 040 15844.93 493.90 52586.80 88888.00 2024-02-09 16:01:36.409 040 15844.89 493.94 52586.76 88888.00 2024-02-09 16:01:36.909 040 15844.89 494.02 52586.79 88888.00 2024-02-09 16:01:37.409 040 15844.94 494.09 52586.84 88888.00 2024-02-09 16:01:37.909 040 15844.92 494.06 52586.80 88888.00 2024-02-09 16:01:38.909 040 15844.92 494.00 52586.72 88888.00 2024-02-09 16:01:39.409 040 15844.91 493.95 52586.73 88888.00 2024-02-09 16:01:39.909 040 15844.91 493.96 52586.75 88888.00 2024-02-09 16:01:40.409 040 15844.91 493.97 52586.82 88888.00 2024-02-09 16:01:40.909 040 15844.89 494.00 52586.87 88888.00 2024-02-09 16:01:41.409 040 15844.83 494.04 52586.84 88888.00 2024-02-09 16:01:41.909 040 15844.81 494.06 52586.82 88888.00 2024-02-09 16:01:42.409 040 15844.77 494.09 52586.74 88888.00 2024-02-09 16:01:42.909 040 15844.81 494.09 52586.68 88888.00 2024-02-09 16:01:43.409 040 15844.89 494.06 52586.70 88888.00 2024-02-09 16:01:43.909 040 15844.83 494.01 52586.74 88888.00 2024-02-09 16:01:44.409 040 15844.85 494.05 52586.80 88888.00 2024-02-09 16:01:44.909 040 15844.86 494.11 52586.82 88888.00 2024-02-09 16:01:45.409 040 15844.85 494.15 52586.80 88888.00 2024-02-09 16:01:45.909 040 15844.82 494.14 52586.79 88888.00 2024-02-09 16:01:46.409 040 15844.76 494.12 52586.72 88888.00 2024-02-09 16:01:46.909 040 15844.81 494.10 52586.70 88888.00 2024-02-09 16:01:47.409 040 15844.80 494.09 52586.72 88888.00 2024-02-09 16:01:47.909 040 15844.82 494.10 52586.71 88888.00 2024-02-09 16:01:48.409 040 15844.83 494.14 52586.74 88888.00 2024-02-09 16:01:48.909 040 15844.89 494.16 52586.75 88888.00 2024-02-09 16:01:49.409 040 15844.90 494.21 52586.74 88888.00 2024-02-09 16:01:49.909 040 15844.84 494.22 52586.72 88888.00 2024-02-09 16:01:50.409 040 15844.85 494.22 52586.66 88888.00 2024-02-09 16:01:50.909 040 15844.83 494.23 52586.64 88888.00 2024-02-09 16:01:51.409 040 15844.87 494.22 52586.64 88888.00 2024-02-09 16:01:51.909 040 15844.87 494.27 52586.72 88888.00 2024-02-09 16:01:52.409 040 15844.85 494.35 52586.78 88888.00 2024-02-09 16:01:52.909 040 15844.85 494.38 52586.76 88888.00 2024-02-09 16:01:53.409 040 15844.86 494.35 52586.72 88888.00 2024-02-09 16:01:53.909 040 15844.84 494.30 52586.68 88888.00 2024-02-09 16:01:54.409 040 15844.84 494.29 52586.69 88888.00 2024-02-09 16:01:54.909 040 15844.81 494.30 52586.72 88888.00 2024-02-09 16:01:55.409 040 15844.84 494.33 52586.76 88888.00 2024-02-09 16:01:55.909 040 15844.86 494.38 52586.76 88888.00 2024-02-09 16:01:56.409 040 15844.84 494.39 52586.74 88888.00 2024-02-09 16:01:56.909 040 15844.85 494.44 52586.69 88888.00 2024-02-09 16:01:57.409 040 15844.87 494.37 52586.68 88888.00 2024-02-09 16:01:57.909 040 15844.89 494.37 52586.66 88888.00 2024-02-09 16:01:58.909 040 15844.86 494.47 52586.72 88888.00 2024-02-09 16:01:59.409 040 15844.91 494.53 52586.72 88888.00 2024-02-09 16:01:59.909 040 15844.87 494.55 52586.64 88888.00 2024-02-09 16:02:00.409 040 15844.83 494.52 52586.58 88888.00 2024-02-09 16:02:00.909 040 15844.82 494.50 52586.61 88888.00 2024-02-09 16:02:01.409 040 15844.81 494.53 52586.67 88888.00 2024-02-09 16:02:01.909 040 15844.84 494.57 52586.68 88888.00 2024-02-09 16:02:02.409 040 15844.90 494.59 52586.65 88888.00 2024-02-09 16:02:02.909 040 15844.89 494.55 52586.66 88888.00 2024-02-09 16:02:03.409 040 15844.86 494.57 52586.68 88888.00 2024-02-09 16:02:03.909 040 15844.85 494.59 52586.64 88888.00 2024-02-09 16:02:04.409 040 15844.84 494.66 52586.59 88888.00 2024-02-09 16:02:04.909 040 15844.83 494.70 52586.55 88888.00 2024-02-09 16:02:05.409 040 15844.84 494.72 52586.47 88888.00 2024-02-09 16:02:05.909 040 15844.84 494.65 52586.47 88888.00 2024-02-09 16:02:06.409 040 15844.85 494.61 52586.50 88888.00 2024-02-09 16:02:06.909 040 15844.83 494.63 52586.56 88888.00 2024-02-09 16:02:07.409 040 15844.81 494.70 52586.59 88888.00 2024-02-09 16:02:07.909 040 15844.85 494.72 52586.61 88888.00 2024-02-09 16:02:08.409 040 15844.90 494.72 52586.56 88888.00 2024-02-09 16:02:08.909 040 15844.85 494.70 52586.49 88888.00 2024-02-09 16:02:09.409 040 15844.85 494.69 52586.52 88888.00 2024-02-09 16:02:09.909 040 15844.85 494.72 52586.60 88888.00 2024-02-09 16:02:10.409 040 15844.83 494.78 52586.66 88888.00 2024-02-09 16:02:10.909 040 15844.91 494.79 52586.56 88888.00 2024-02-09 16:02:11.409 040 15844.91 494.75 52586.48 88888.00 2024-02-09 16:02:11.909 040 15844.92 494.73 52586.45 88888.00 2024-02-09 16:02:12.409 040 15844.91 494.73 52586.41 88888.00 2024-02-09 16:02:12.909 040 15844.89 494.79 52586.48 88888.00 2024-02-09 16:02:13.409 040 15844.89 494.80 52586.52 88888.00 2024-02-09 16:02:13.909 040 15844.90 494.76 52586.56 88888.00 2024-02-09 16:02:14.409 040 15844.94 494.76 52586.46 88888.00 2024-02-09 16:02:14.909 040 15844.96 494.76 52586.49 88888.00 2024-02-09 16:02:15.409 040 15844.99 494.83 52586.54 88888.00 2024-02-09 16:02:15.909 040 15845.05 494.90 52586.55 88888.00 2024-02-09 16:02:16.409 040 15845.04 494.89 52586.55 88888.00 2024-02-09 16:02:16.909 040 15845.02 494.85 52586.53 88888.00 2024-02-09 16:02:17.409 040 15845.00 494.84 52586.53 88888.00 2024-02-09 16:02:17.909 040 15844.96 494.89 52586.58 88888.00 2024-02-09 16:02:18.909 040 15845.02 494.90 52586.51 88888.00 2024-02-09 16:02:19.409 040 15845.00 494.87 52586.49 88888.00 2024-02-09 16:02:19.909 040 15845.00 494.87 52586.47 88888.00 2024-02-09 16:02:20.409 040 15845.05 494.89 52586.53 88888.00 2024-02-09 16:02:20.909 040 15845.09 494.91 52586.52 88888.00 2024-02-09 16:02:21.409 040 15845.09 494.95 52586.51 88888.00 2024-02-09 16:02:21.909 040 15845.11 494.91 52586.47 88888.00 2024-02-09 16:02:22.409 040 15845.17 494.90 52586.48 88888.00 2024-02-09 16:02:22.909 040 15845.17 494.98 52586.49 88888.00 2024-02-09 16:02:23.409 040 15845.17 494.98 52586.45 88888.00 2024-02-09 16:02:23.909 040 15845.18 495.00 52586.42 88888.00 2024-02-09 16:02:24.409 040 15845.21 494.97 52586.45 88888.00 2024-02-09 16:02:24.909 040 15845.17 494.99 52586.49 88888.00 2024-02-09 16:02:25.409 040 15845.20 495.06 52586.50 88888.00 2024-02-09 16:02:25.909 040 15845.18 495.07 52586.44 88888.00 2024-02-09 16:02:26.409 040 15845.18 495.02 52586.41 88888.00 2024-02-09 16:02:26.909 040 15845.17 495.02 52586.40 88888.00 2024-02-09 16:02:27.409 040 15845.17 495.05 52586.50 88888.00 2024-02-09 16:02:27.909 040 15845.20 495.11 52586.60 88888.00 2024-02-09 16:02:28.409 040 15845.21 495.10 52586.57 88888.00 2024-02-09 16:02:28.909 040 15845.20 495.06 52586.57 88888.00 2024-02-09 16:02:29.409 040 15845.21 495.07 52586.55 88888.00 2024-02-09 16:02:29.909 040 15845.22 495.16 52586.56 88888.00 2024-02-09 16:02:30.409 040 15845.25 495.19 52586.50 88888.00 2024-02-09 16:02:30.909 040 15845.28 495.14 52586.47 88888.00 2024-02-09 16:02:31.409 040 15845.28 495.08 52586.50 88888.00 2024-02-09 16:02:31.909 040 15845.27 495.14 52586.55 88888.00 2024-02-09 16:02:32.409 040 15845.27 495.19 52586.55 88888.00 2024-02-09 16:02:32.909 040 15845.28 495.14 52586.48 88888.00 2024-02-09 16:02:33.409 040 15845.27 495.10 52586.42 88888.00 2024-02-09 16:02:33.909 040 15845.34 495.16 52586.47 88888.00 2024-02-09 16:02:34.409 040 15845.31 495.18 52586.45 88888.00 2024-02-09 16:02:34.909 040 15845.28 495.19 52586.45 88888.00 2024-02-09 16:02:35.409 040 15845.36 495.17 52586.48 88888.00 2024-02-09 16:02:35.909 040 15845.38 495.16 52586.50 88888.00 2024-02-09 16:02:36.409 040 15845.43 495.22 52586.52 88888.00 2024-02-09 16:02:36.909 040 15845.43 495.21 52586.51 88888.00 2024-02-09 16:02:37.409 040 15845.41 495.19 52586.50 88888.00 2024-02-09 16:02:37.909 040 15845.44 495.18 52586.46 88888.00 2024-02-09 16:02:38.409 040 15845.40 495.23 52586.46 88888.00 2024-02-09 16:02:38.909 040 15845.43 495.21 52586.42 88888.00 2024-02-09 16:02:39.409 040 15845.45 495.15 52586.40 88888.00 2024-02-09 16:02:39.909 040 15845.45 495.15 52586.47 88888.00 2024-02-09 16:02:40.409 040 15845.41 495.19 52586.47 88888.00 2024-02-09 16:02:40.909 040 15845.41 495.25 52586.44 88888.00 2024-02-09 16:02:41.409 040 15845.45 495.23 52586.35 88888.00 2024-02-09 16:02:41.909 040 15845.44 495.18 52586.42 88888.00 2024-02-09 16:02:42.409 040 15845.43 495.19 52586.55 88888.00 2024-02-09 16:02:42.909 040 15845.47 495.23 52586.55 88888.00 2024-02-09 16:02:43.409 040 15845.47 495.17 52586.49 88888.00 2024-02-09 16:02:43.909 040 15845.47 495.16 52586.49 88888.00 2024-02-09 16:02:44.409 040 15845.52 495.17 52586.56 88888.00 2024-02-09 16:02:44.909 040 15845.50 495.21 52586.54 88888.00 2024-02-09 16:02:45.409 040 15845.47 495.24 52586.49 88888.00 2024-02-09 16:02:45.909 040 15845.52 495.23 52586.47 88888.00 2024-02-09 16:02:46.409 040 15845.54 495.22 52586.47 88888.00 2024-02-09 16:02:46.909 040 15845.56 495.25 52586.53 88888.00 2024-02-09 16:02:47.409 040 15845.57 495.26 52586.47 88888.00 2024-02-09 16:02:47.909 040 15845.55 495.23 52586.41 88888.00 2024-02-09 16:02:48.409 040 15845.49 495.19 52586.39 88888.00 2024-02-09 16:02:48.909 040 15845.49 495.22 52586.41 88888.00 2024-02-09 16:02:49.409 040 15845.53 495.30 52586.42 88888.00 2024-02-09 16:02:49.909 040 15845.55 495.25 52586.44 88888.00 2024-02-09 16:02:50.409 040 15845.56 495.23 52586.47 88888.00 2024-02-09 16:02:50.909 040 15845.55 495.27 52586.49 88888.00 2024-02-09 16:02:51.409 040 15845.57 495.27 52586.50 88888.00 2024-02-09 16:02:52.409 040 15845.54 495.27 52586.55 88888.00 2024-02-09 16:02:52.909 040 15845.57 495.26 52586.57 88888.00 2024-02-09 16:02:53.409 040 15845.53 495.30 52586.52 88888.00 2024-02-09 16:02:53.909 040 15845.56 495.30 52586.46 88888.00 2024-02-09 16:02:54.409 040 15845.57 495.30 52586.51 88888.00 2024-02-09 16:02:54.909 040 15845.58 495.33 52586.54 88888.00 2024-02-09 16:02:55.409 040 15845.57 495.31 52586.46 88888.00 2024-02-09 16:02:55.909 040 15845.58 495.30 52586.40 88888.00 2024-02-09 16:02:56.409 040 15845.59 495.28 52586.45 88888.00 2024-02-09 16:02:56.909 040 15845.57 495.32 52586.53 88888.00 2024-02-09 16:02:57.409 040 15845.61 495.35 52586.55 88888.00 2024-02-09 16:02:57.909 040 15845.61 495.34 52586.56 88888.00 2024-02-09 16:02:58.409 040 15845.63 495.32 52586.61 88888.00 2024-02-09 16:02:58.909 040 15845.68 495.34 52586.61 88888.00 2024-02-09 16:02:59.409 040 15845.67 495.33 52586.57 88888.00 2024-02-09 16:02:59.909 040 15845.70 495.31 52586.54 88888.00 2024-02-09 16:03:00.409 040 15845.68 495.34 52586.59 88888.00 2024-02-09 16:03:00.909 040 15845.65 495.39 52586.59 88888.00 2024-02-09 16:03:01.409 040 15845.65 495.36 52586.55 88888.00 2024-02-09 16:03:02.409 040 15845.68 495.37 52586.54 88888.00 2024-02-09 16:03:02.909 040 15845.71 495.41 52586.46 88888.00 2024-02-09 16:03:03.409 040 15845.70 495.37 52586.46 88888.00 2024-02-09 16:03:03.909 040 15845.73 495.39 52586.56 88888.00 2024-02-09 16:03:04.409 040 15845.71 495.44 52586.61 88888.00 2024-02-09 16:03:04.909 040 15845.68 495.41 52586.55 88888.00 2024-02-09 16:03:05.409 040 15845.72 495.35 52586.51 88888.00 2024-02-09 16:03:05.909 040 15845.77 495.39 52586.61 88888.00 2024-02-09 16:03:06.409 040 15845.77 495.40 52586.64 88888.00 2024-02-09 16:03:06.909 040 15845.73 495.33 52586.59 88888.00 2024-02-09 16:03:07.410 040 15845.71 495.32 52586.59 88888.00 2024-02-09 16:03:07.910 040 15845.72 495.40 52586.64 88888.00 2024-02-09 16:03:08.410 040 15845.70 495.40 52586.64 88888.00 2024-02-09 16:03:08.910 040 15845.67 495.33 52586.53 88888.00 2024-02-09 16:03:09.410 040 15845.68 495.32 52586.58 88888.00 2024-02-09 16:03:09.910 040 15845.65 495.35 52586.64 88888.00 2024-02-09 16:03:10.410 040 15845.70 495.35 52586.60 88888.00 2024-02-09 16:03:10.910 040 15845.72 495.32 52586.61 88888.00 2024-02-09 16:03:11.410 040 15845.74 495.37 52586.67 88888.00 2024-02-09 16:03:11.910 040 15845.76 495.41 52586.68 88888.00 2024-02-09 16:03:12.410 040 15845.74 495.40 52586.60 88888.00 2024-02-09 16:03:12.910 040 15845.75 495.41 52586.64 88888.00 2024-02-09 16:03:13.410 040 15845.72 495.45 52586.62 88888.00 2024-02-09 16:03:13.910 040 15845.70 495.41 52586.64 88888.00 2024-02-09 16:03:14.410 040 15845.71 495.41 52586.62 88888.00 2024-02-09 16:03:14.910 040 15845.73 495.45 52586.65 88888.00 2024-02-09 16:03:15.410 040 15845.75 495.45 52586.65 88888.00 2024-02-09 16:03:15.910 040 15845.79 495.42 52586.65 88888.00 2024-02-09 16:03:16.410 040 15845.75 495.44 52586.66 88888.00 2024-02-09 16:03:16.910 040 15845.80 495.52 52586.66 88888.00 2024-02-09 16:03:17.410 040 15845.81 495.51 52586.55 88888.00 2024-02-09 16:03:17.910 040 15845.84 495.45 52586.59 88888.00 2024-02-09 16:03:18.410 040 15845.83 495.50 52586.66 88888.00 2024-02-09 16:03:18.910 040 15845.79 495.51 52586.67 88888.00 2024-02-09 16:03:19.410 040 15845.80 495.50 52586.67 88888.00 2024-02-09 16:03:19.910 040 15845.79 495.52 52586.70 88888.00 2024-02-09 16:03:20.410 040 15845.76 495.54 52586.66 88888.00 2024-02-09 16:03:20.910 040 15845.75 495.49 52586.70 88888.00 2024-02-09 16:03:21.410 040 15845.79 495.51 52586.77 88888.00 2024-02-09 16:03:21.910 040 15845.83 495.58 52586.72 88888.00 2024-02-09 16:03:22.410 040 15845.85 495.53 52586.69 88888.00 2024-02-09 16:03:22.910 040 15845.81 495.52 52586.65 88888.00 2024-02-09 16:03:23.410 040 15845.82 495.58 52586.62 88888.00 2024-02-09 16:03:23.910 040 15845.85 495.59 52586.59 88888.00 2024-02-09 16:03:24.410 040 15845.84 495.59 52586.57 88888.00 2024-02-09 16:03:24.910 040 15845.85 495.61 52586.64 88888.00 2024-02-09 16:03:25.410 040 15845.83 495.60 52586.62 88888.00 2024-02-09 16:03:25.910 040 15845.84 495.63 52586.64 88888.00 2024-02-09 16:03:26.410 040 15845.81 495.68 52586.72 88888.00 2024-02-09 16:03:26.910 040 15845.83 495.63 52586.69 88888.00 2024-02-09 16:03:27.410 040 15845.86 495.60 52586.64 88888.00 2024-02-09 16:03:27.910 040 15845.91 495.61 52586.64 88888.00 2024-02-09 16:03:28.410 040 15845.94 495.62 52586.58 88888.00 2024-02-09 16:03:28.910 040 15845.84 495.61 52586.61 88888.00 2024-02-09 16:03:29.410 040 15845.82 495.69 52586.68 88888.00 2024-02-09 16:03:29.910 040 15845.84 495.68 52586.68 88888.00 2024-02-09 16:03:30.410 040 15845.81 495.61 52586.65 88888.00 2024-02-09 16:03:30.910 040 15845.82 495.62 52586.73 88888.00 2024-02-09 16:03:31.410 040 15845.87 495.66 52586.72 88888.00 2024-02-09 16:03:31.910 040 15845.87 495.66 52586.66 88888.00 2024-02-09 16:03:32.410 040 15845.89 495.69 52586.74 88888.00 2024-02-09 16:03:32.910 040 15845.89 495.71 52586.70 88888.00 2024-02-09 16:03:33.410 040 15845.87 495.69 52586.67 88888.00 2024-02-09 16:03:33.910 040 15845.89 495.71 52586.74 88888.00 2024-02-09 16:03:34.410 040 15845.89 495.70 52586.74 88888.00 2024-02-09 16:03:34.910 040 15845.89 495.65 52586.71 88888.00 2024-02-09 16:03:35.410 040 15845.89 495.70 52586.67 88888.00 2024-02-09 16:03:35.910 040 15845.86 495.78 52586.65 88888.00 2024-02-09 16:03:36.410 040 15845.87 495.79 52586.67 88888.00 2024-02-09 16:03:36.910 040 15845.93 495.80 52586.69 88888.00 2024-02-09 16:03:37.410 040 15845.91 495.79 52586.62 88888.00 2024-02-09 16:03:37.910 040 15845.92 495.78 52586.62 88888.00 2024-02-09 16:03:38.410 040 15845.99 495.84 52586.64 88888.00 2024-02-09 16:03:38.910 040 15846.02 495.83 52586.61 88888.00 2024-02-09 16:03:39.410 040 15846.00 495.82 52586.66 88888.00 2024-02-09 16:03:39.910 040 15846.00 495.88 52586.70 88888.00 2024-02-09 16:03:40.410 040 15846.01 495.88 52586.66 88888.00 2024-02-09 16:03:40.910 040 15845.98 495.92 52586.67 88888.00 2024-02-09 16:03:41.410 040 15845.99 495.93 52586.66 88888.00 2024-02-09 16:03:41.910 040 15845.99 495.92 52586.65 88888.00 2024-02-09 16:03:42.410 040 15845.95 495.93 52586.69 88888.00 2024-02-09 16:03:42.910 040 15845.96 495.94 52586.69 88888.00 2024-02-09 16:03:43.410 040 15846.00 495.92 52586.64 88888.00 2024-02-09 16:03:43.910 040 15846.05 495.99 52586.58 88888.00 2024-02-09 16:03:44.410 040 15846.04 495.97 52586.54 88888.00 2024-02-09 16:03:44.910 040 15846.01 495.96 52586.56 88888.00 2024-02-09 16:03:45.410 040 15846.07 496.00 52586.61 88888.00 2024-02-09 16:03:45.910 040 15846.08 495.97 52586.55 88888.00 2024-02-09 16:03:46.410 040 15846.11 495.97 52586.64 88888.00 2024-02-09 16:03:46.910 040 15846.16 496.04 52586.70 88888.00 2024-02-09 16:03:47.410 040 15846.16 496.04 52586.64 88888.00 2024-02-09 16:03:47.910 040 15846.14 496.05 52586.64 88888.00 2024-02-09 16:03:48.410 040 15846.16 496.11 52586.60 88888.00 2024-02-09 16:03:48.910 040 15846.09 496.10 52586.64 88888.00 2024-02-09 16:03:49.410 040 15846.16 496.13 52586.69 88888.00 2024-02-09 16:03:49.910 040 15846.17 496.10 52586.67 88888.00 2024-02-09 16:03:50.410 040 15846.12 496.13 52586.69 88888.00 2024-02-09 16:03:50.910 040 15846.09 496.20 52586.69 88888.00 2024-02-09 16:03:51.410 040 15846.09 496.20 52586.66 88888.00 2024-02-09 16:03:51.910 040 15846.11 496.23 52586.72 88888.00 2024-02-09 16:03:52.410 040 15846.09 496.25 52586.71 88888.00 2024-02-09 16:03:52.910 040 15846.09 496.21 52586.68 88888.00 2024-02-09 16:03:53.410 040 15846.09 496.23 52586.62 88888.00 2024-02-09 16:03:53.910 040 15846.13 496.26 52586.71 88888.00 2024-02-09 16:03:54.410 040 15846.11 496.32 52586.79 88888.00 2024-02-09 16:03:54.910 040 15846.17 496.28 52586.77 88888.00 2024-02-09 16:03:55.410 040 15846.21 496.27 52586.81 88888.00 2024-02-09 16:03:55.910 040 15846.17 496.23 52586.79 88888.00 2024-02-09 16:03:56.410 040 15846.14 496.20 52586.79 88888.00 2024-02-09 16:03:56.910 040 15846.12 496.26 52586.80 88888.00 2024-02-09 16:03:57.410 040 15846.08 496.26 52586.80 88888.00 2024-02-09 16:03:57.910 040 15846.05 496.27 52586.80 88888.00 2024-02-09 16:03:58.410 040 15846.07 496.28 52586.77 88888.00 2024-02-09 16:03:58.910 040 15846.05 496.28 52586.77 88888.00 2024-02-09 16:03:59.410 040 15846.08 496.28 52586.78 88888.00 2024-02-09 16:03:59.910 040 15846.08 496.25 52586.80 88888.00 2024-02-09 16:04:00.410 040 15846.04 496.25 52586.72 88888.00 2024-02-09 16:04:00.910 040 15846.07 496.26 52586.73 88888.00 2024-02-09 16:04:01.410 040 15846.10 496.31 52586.84 88888.00 2024-02-09 16:04:01.910 040 15846.11 496.31 52586.79 88888.00 2024-02-09 16:04:02.410 040 15846.09 496.34 52586.80 88888.00 2024-02-09 16:04:02.910 040 15846.09 496.32 52586.76 88888.00 2024-02-09 16:04:04.410 040 15846.16 496.32 52586.64 88888.00 2024-02-09 16:04:04.910 040 15846.08 496.34 52586.69 88888.00 2024-02-09 16:04:05.410 040 15846.02 496.34 52586.67 88888.00 2024-02-09 16:04:05.910 040 15846.08 496.37 52586.67 88888.00 2024-02-09 16:04:06.410 040 15846.11 496.42 52586.71 88888.00 2024-02-09 16:04:06.910 040 15846.11 496.40 52586.73 88888.00 2024-02-09 16:04:07.410 040 15846.16 496.44 52586.65 88888.00 2024-02-09 16:04:07.910 040 15846.17 496.38 52586.60 88888.00 2024-02-09 16:04:08.410 040 15846.20 496.42 52586.68 88888.00 2024-02-09 16:04:08.910 040 15846.20 496.44 52586.70 88888.00 2024-02-09 16:04:09.410 040 15846.21 496.40 52586.72 88888.00 2024-02-09 16:04:09.910 040 15846.19 496.42 52586.67 88888.00 2024-02-09 16:04:10.410 040 15846.17 496.38 52586.66 88888.00 2024-02-09 16:04:10.910 040 15846.20 496.38 52586.73 88888.00 2024-02-09 16:04:11.410 040 15846.22 496.39 52586.73 88888.00 2024-02-09 16:04:11.910 040 15846.23 496.43 52586.73 88888.00 2024-02-09 16:04:12.410 040 15846.21 496.40 52586.69 88888.00 2024-02-09 16:04:12.910 040 15846.21 496.45 52586.68 88888.00 2024-02-09 16:04:13.910 040 15846.26 496.47 52586.61 88888.00 2024-02-09 16:04:14.410 040 15846.26 496.53 52586.66 88888.00 2024-02-09 16:04:14.910 040 15846.26 496.48 52586.60 88888.00 2024-02-09 16:04:15.410 040 15846.35 496.53 52586.61 88888.00 2024-02-09 16:04:15.910 040 15846.32 496.53 52586.60 88888.00 2024-02-09 16:04:16.410 040 15846.30 496.51 52586.64 88888.00 2024-02-09 16:04:16.910 040 15846.27 496.49 52586.61 88888.00 2024-02-09 16:04:17.410 040 15846.23 496.52 52586.59 88888.00 2024-02-09 16:04:17.910 040 15846.27 496.53 52586.58 88888.00 2024-02-09 16:04:18.410 040 15846.28 496.49 52586.59 88888.00 2024-02-09 16:04:18.910 040 15846.28 496.51 52586.67 88888.00 2024-02-09 16:04:19.410 040 15846.29 496.52 52586.71 88888.00 2024-02-09 16:04:19.910 040 15846.28 496.53 52586.75 88888.00 2024-02-09 16:04:20.410 040 15846.26 496.48 52586.68 88888.00 2024-02-09 16:04:20.910 040 15846.31 496.47 52586.72 88888.00 2024-02-09 16:04:21.910 040 15846.26 496.53 52586.62 88888.00 2024-02-09 16:04:22.410 040 15846.30 496.60 52586.61 88888.00 2024-02-09 16:04:22.910 040 15846.34 496.52 52586.65 88888.00 2024-02-09 16:04:23.410 040 15846.36 496.53 52586.72 88888.00 2024-02-09 16:04:23.910 040 15846.30 496.52 52586.66 88888.00 2024-02-09 16:04:24.410 040 15846.27 496.53 52586.68 88888.00 2024-02-09 16:04:24.910 040 15846.25 496.53 52586.61 88888.00 2024-02-09 16:04:25.410 040 15846.27 496.49 52586.69 88888.00 2024-02-09 16:04:25.910 040 15846.30 496.51 52586.70 88888.00 2024-02-09 16:04:26.410 040 15846.30 496.53 52586.73 88888.00 2024-02-09 16:04:26.910 040 15846.31 496.57 52586.72 88888.00 2024-02-09 16:04:27.410 040 15846.28 496.53 52586.75 88888.00 2024-02-09 16:04:27.910 040 15846.28 496.55 52586.76 88888.00 2024-02-09 16:04:28.410 040 15846.29 496.53 52586.66 88888.00 2024-02-09 16:04:28.910 040 15846.29 496.58 52586.69 88888.00 2024-02-09 16:04:29.410 040 15846.29 496.60 52586.69 88888.00 2024-02-09 16:04:29.910 040 15846.27 496.58 52586.76 88888.00 2024-02-09 16:04:30.410 040 15846.30 496.57 52586.79 88888.00 2024-02-09 16:04:30.910 040 15846.27 496.60 52586.79 88888.00 2024-02-09 16:04:31.410 040 15846.28 496.60 52586.76 88888.00 2024-02-09 16:04:31.910 040 15846.23 496.62 52586.76 88888.00 2024-02-09 16:04:32.410 040 15846.17 496.64 52586.75 88888.00 2024-02-09 16:04:32.910 040 15846.20 496.62 52586.74 88888.00 2024-02-09 16:04:33.410 040 15846.20 496.65 52586.71 88888.00 2024-02-09 16:04:33.910 040 15846.21 496.61 52586.71 88888.00 2024-02-09 16:04:34.410 040 15846.19 496.62 52586.77 88888.00 2024-02-09 16:04:34.910 040 15846.17 496.61 52586.73 88888.00 2024-02-09 16:04:35.410 040 15846.23 496.61 52586.74 88888.00 2024-02-09 16:04:35.910 040 15846.25 496.62 52586.72 88888.00 2024-02-09 16:04:36.410 040 15846.19 496.65 52586.70 88888.00 2024-02-09 16:04:36.910 040 15846.19 496.64 52586.66 88888.00 2024-02-09 16:04:37.410 040 15846.21 496.65 52586.72 88888.00 2024-02-09 16:04:37.910 040 15846.25 496.62 52586.74 88888.00 2024-02-09 16:04:38.410 040 15846.26 496.68 52586.78 88888.00 2024-02-09 16:04:38.910 040 15846.26 496.70 52586.73 88888.00 2024-02-09 16:04:39.410 040 15846.22 496.70 52586.78 88888.00 2024-02-09 16:04:39.910 040 15846.25 496.68 52586.72 88888.00 2024-02-09 16:04:40.410 040 15846.26 496.65 52586.73 88888.00 2024-02-09 16:04:40.910 040 15846.28 496.68 52586.77 88888.00 2024-02-09 16:04:41.910 040 15846.26 496.64 52586.68 88888.00 2024-02-09 16:04:42.410 040 15846.23 496.61 52586.62 88888.00 2024-02-09 16:04:42.910 040 15846.27 496.66 52586.65 88888.00 2024-02-09 16:04:43.410 040 15846.28 496.64 52586.64 88888.00 2024-02-09 16:04:43.910 040 15846.30 496.69 52586.64 88888.00 2024-02-09 16:04:44.410 040 15846.30 496.66 52586.66 88888.00 2024-02-09 16:04:44.910 040 15846.29 496.68 52586.74 88888.00 2024-02-09 16:04:45.410 040 15846.29 496.68 52586.74 88888.00 2024-02-09 16:04:45.910 040 15846.31 496.70 52586.73 88888.00 2024-02-09 16:04:46.410 040 15846.31 496.69 52586.66 88888.00 2024-02-09 16:04:46.910 040 15846.38 496.65 52586.73 88888.00 2024-02-09 16:04:47.410 040 15846.36 496.66 52586.74 88888.00 2024-02-09 16:04:47.910 040 15846.35 496.65 52586.77 88888.00 2024-02-09 16:04:48.410 040 15846.39 496.68 52586.74 88888.00 2024-02-09 16:04:48.910 040 15846.37 496.71 52586.70 88888.00 2024-02-09 16:04:49.410 040 15846.36 496.74 52586.66 88888.00 2024-02-09 16:04:49.910 040 15846.40 496.74 52586.71 88888.00 2024-02-09 16:04:50.410 040 15846.36 496.81 52586.76 88888.00 2024-02-09 16:04:50.910 040 15846.28 496.79 52586.74 88888.00 2024-02-09 16:04:51.910 040 15846.29 496.79 52586.74 88888.00 2024-02-09 16:04:52.410 040 15846.29 496.79 52586.70 88888.00 2024-02-09 16:04:52.910 040 15846.31 496.75 52586.72 88888.00 2024-02-09 16:04:53.410 040 15846.35 496.78 52586.72 88888.00 2024-02-09 16:04:53.910 040 15846.35 496.75 52586.71 88888.00 2024-02-09 16:04:54.410 040 15846.28 496.74 52586.68 88888.00 2024-02-09 16:04:54.910 040 15846.26 496.80 52586.70 88888.00 2024-02-09 16:04:55.410 040 15846.28 496.82 52586.69 88888.00 2024-02-09 16:04:55.910 040 15846.28 496.81 52586.62 88888.00 2024-02-09 16:04:56.410 040 15846.34 496.81 52586.65 88888.00 2024-02-09 16:04:56.910 040 15846.35 496.80 52586.62 88888.00 2024-02-09 16:04:57.410 040 15846.34 496.86 52586.67 88888.00 2024-02-09 16:04:57.910 040 15846.34 496.82 52586.72 88888.00 2024-02-09 16:04:58.410 040 15846.36 496.87 52586.71 88888.00 2024-02-09 16:04:58.910 040 15846.36 496.87 52586.74 88888.00 2024-02-09 16:04:59.410 040 15846.38 496.90 52586.76 88888.00 2024-02-09 16:04:59.910 040 15846.36 496.92 52586.75 88888.00 2024-02-09 16:05:00.410 040 15846.32 496.96 52586.75 88888.00 2024-02-09 16:05:00.910 040 15846.28 496.94 52586.72 88888.00 2024-02-09 16:05:01.910 040 15846.35 496.98 52586.70 88888.00 2024-02-09 16:05:02.410 040 15846.35 496.97 52586.69 88888.00 2024-02-09 16:05:02.910 040 15846.30 496.94 52586.69 88888.00 2024-02-09 16:05:03.410 040 15846.28 496.98 52586.65 88888.00 2024-02-09 16:05:03.910 040 15846.28 496.99 52586.65 88888.00 2024-02-09 16:05:04.410 040 15846.30 496.99 52586.68 88888.00 2024-02-09 16:05:04.910 040 15846.37 496.98 52586.62 88888.00 2024-02-09 16:05:05.410 040 15846.34 497.04 52586.55 88888.00 2024-02-09 16:05:05.910 040 15846.30 497.04 52586.49 88888.00 2024-02-09 16:05:06.410 040 15846.31 497.08 52586.52 88888.00 2024-02-09 16:05:06.910 040 15846.27 497.07 52586.51 88888.00 2024-02-09 16:05:07.410 040 15846.30 497.07 52586.55 88888.00 2024-02-09 16:05:07.910 040 15846.26 497.06 52586.55 88888.00 2024-02-09 16:05:08.410 040 15846.26 497.09 52586.54 88888.00 2024-02-09 16:05:08.910 040 15846.31 497.06 52586.51 88888.00 2024-02-09 16:05:09.410 040 15846.35 497.09 52586.52 88888.00 2024-02-09 16:05:09.910 040 15846.30 497.13 52586.55 88888.00 2024-02-09 16:05:10.410 040 15846.32 497.12 52586.58 88888.00 2024-02-09 16:05:10.910 040 15846.36 497.08 52586.58 88888.00 2024-02-09 16:05:11.410 040 15846.36 497.12 52586.57 88888.00 2024-02-09 16:05:11.910 040 15846.40 497.12 52586.55 88888.00 2024-02-09 16:05:12.410 040 15846.44 497.17 52586.49 88888.00 2024-02-09 16:05:12.910 040 15846.38 497.17 52586.45 88888.00 2024-02-09 16:05:13.410 040 15846.37 497.20 52586.53 88888.00 2024-02-09 16:05:13.910 040 15846.40 497.17 52586.52 88888.00 2024-02-09 16:05:14.410 040 15846.39 497.24 52586.49 88888.00 2024-02-09 16:05:14.910 040 15846.39 497.25 52586.45 88888.00 2024-02-09 16:05:15.410 040 15846.40 497.26 52586.47 88888.00 2024-02-09 16:05:15.910 040 15846.43 497.25 52586.46 88888.00 2024-02-09 16:05:16.410 040 15846.41 497.27 52586.46 88888.00 2024-02-09 16:05:16.910 040 15846.41 497.26 52586.42 88888.00 2024-02-09 16:05:17.410 040 15846.45 497.26 52586.42 88888.00 2024-02-09 16:05:17.910 040 15846.50 497.26 52586.41 88888.00 2024-02-09 16:05:18.410 040 15846.46 497.33 52586.38 88888.00 2024-02-09 16:05:18.910 040 15846.47 497.29 52586.38 88888.00 2024-02-09 16:05:19.410 040 15846.50 497.31 52586.36 88888.00 2024-02-09 16:05:19.910 040 15846.53 497.27 52586.34 88888.00 2024-02-09 16:05:20.410 040 15846.52 497.32 52586.37 88888.00 2024-02-09 16:05:20.910 040 15846.54 497.34 52586.35 88888.00 2024-02-09 16:05:21.410 040 15846.56 497.39 52586.36 88888.00 2024-02-09 16:05:21.910 040 15846.53 497.38 52586.35 88888.00 2024-02-09 16:05:22.410 040 15846.54 497.35 52586.37 88888.00 2024-02-09 16:05:22.910 040 15846.54 497.34 52586.42 88888.00 2024-02-09 16:05:23.410 040 15846.54 497.38 52586.44 88888.00 2024-02-09 16:05:23.910 040 15846.57 497.38 52586.36 88888.00 2024-02-09 16:05:24.410 040 15846.55 497.40 52586.34 88888.00 2024-02-09 16:05:24.910 040 15846.53 497.39 52586.38 88888.00 2024-02-09 16:05:25.410 040 15846.54 497.39 52586.35 88888.00 2024-02-09 16:05:25.910 040 15846.54 497.40 52586.35 88888.00 2024-02-09 16:05:26.410 040 15846.53 497.39 52586.30 88888.00 2024-02-09 16:05:26.910 040 15846.50 497.35 52586.29 88888.00 2024-02-09 16:05:27.410 040 15846.49 497.39 52586.27 88888.00 2024-02-09 16:05:27.910 040 15846.49 497.43 52586.28 88888.00 2024-02-09 16:05:28.410 040 15846.50 497.41 52586.28 88888.00 2024-02-09 16:05:28.910 040 15846.53 497.42 52586.25 88888.00 2024-02-09 16:05:29.410 040 15846.53 497.44 52586.26 88888.00 2024-02-09 16:05:29.910 040 15846.53 497.48 52586.28 88888.00 2024-02-09 16:05:30.410 040 15846.48 497.43 52586.28 88888.00 2024-02-09 16:05:30.910 040 15846.52 497.39 52586.29 88888.00 2024-02-09 16:05:31.410 040 15846.55 497.40 52586.26 88888.00 2024-02-09 16:05:31.910 040 15846.58 497.46 52586.29 88888.00 2024-02-09 16:05:32.410 040 15846.61 497.43 52586.28 88888.00 2024-02-09 16:05:32.910 040 15846.58 497.43 52586.26 88888.00 2024-02-09 16:05:33.410 040 15846.56 497.43 52586.24 88888.00 2024-02-09 16:05:33.910 040 15846.53 497.44 52586.20 88888.00 2024-02-09 16:05:34.410 040 15846.57 497.50 52586.16 88888.00 2024-02-09 16:05:35.410 040 15846.58 497.43 52586.16 88888.00 2024-02-09 16:05:35.910 040 15846.54 497.48 52586.19 88888.00 2024-02-09 16:05:36.410 040 15846.52 497.47 52586.17 88888.00 2024-02-09 16:05:36.910 040 15846.53 497.44 52586.19 88888.00 2024-02-09 16:05:37.410 040 15846.54 497.43 52586.18 88888.00 2024-02-09 16:05:37.910 040 15846.56 497.47 52586.17 88888.00 2024-02-09 16:05:38.410 040 15846.50 497.44 52586.16 88888.00 2024-02-09 16:05:38.910 040 15846.47 497.43 52586.18 88888.00 2024-02-09 16:05:39.410 040 15846.45 497.44 52586.14 88888.00 2024-02-09 16:05:39.910 040 15846.45 497.47 52586.07 88888.00 2024-02-09 16:05:40.410 040 15846.50 497.42 52585.99 88888.00 2024-02-09 16:05:40.910 040 15846.47 497.42 52585.95 88888.00 2024-02-09 16:05:41.410 040 15846.46 497.42 52585.90 88888.00 2024-02-09 16:05:41.910 040 15846.47 497.41 52585.98 88888.00 2024-02-09 16:05:42.410 040 15846.47 497.41 52586.07 88888.00 2024-02-09 16:05:42.910 040 15846.46 497.40 52586.10 88888.00 2024-02-09 16:05:43.410 040 15846.47 497.43 52586.10 88888.00 2024-02-09 16:05:43.910 040 15846.44 497.43 52586.08 88888.00 2024-02-09 16:05:44.410 040 15846.41 497.46 52586.05 88888.00 2024-02-09 16:05:45.410 040 15846.41 497.44 52586.11 88888.00 2024-02-09 16:05:45.910 040 15846.41 497.47 52586.12 88888.00 2024-02-09 16:05:46.410 040 15846.35 497.50 52586.12 88888.00 2024-02-09 16:05:46.910 040 15846.39 497.48 52586.09 88888.00 2024-02-09 16:05:47.410 040 15846.40 497.47 52586.08 88888.00 2024-02-09 16:05:47.910 040 15846.39 497.47 52586.08 88888.00 2024-02-09 16:05:48.410 040 15846.39 497.53 52586.06 88888.00 2024-02-09 16:05:48.910 040 15846.40 497.51 52586.00 88888.00 2024-02-09 16:05:49.410 040 15846.44 497.50 52586.08 88888.00 2024-02-09 16:05:49.910 040 15846.43 497.52 52586.11 88888.00 2024-02-09 16:05:50.410 040 15846.39 497.55 52586.08 88888.00 2024-02-09 16:05:50.910 040 15846.41 497.49 52586.11 88888.00 2024-02-09 16:05:51.410 040 15846.40 497.49 52586.13 88888.00 2024-02-09 16:05:51.910 040 15846.45 497.46 52586.05 88888.00 2024-02-09 16:05:52.410 040 15846.47 497.49 52586.03 88888.00 2024-02-09 16:05:52.910 040 15846.46 497.47 52585.97 88888.00 2024-02-09 16:05:53.410 040 15846.46 497.49 52585.99 88888.00 2024-02-09 16:05:53.910 040 15846.46 497.44 52585.95 88888.00 2024-02-09 16:05:54.410 040 15846.46 497.48 52585.93 88888.00 2024-02-09 16:05:54.910 040 15846.41 497.44 52585.90 88888.00 2024-02-09 16:05:55.410 040 15846.44 497.43 52585.91 88888.00 2024-02-09 16:05:55.910 040 15846.40 497.50 52585.88 88888.00 2024-02-09 16:05:56.410 040 15846.45 497.50 52585.94 88888.00 2024-02-09 16:05:56.910 040 15846.48 497.50 52586.01 88888.00 2024-02-09 16:05:57.410 040 15846.48 497.46 52585.94 88888.00 2024-02-09 16:05:57.910 040 15846.43 497.49 52585.90 88888.00 2024-02-09 16:05:58.410 040 15846.46 497.46 52585.87 88888.00 2024-02-09 16:05:58.910 040 15846.50 497.46 52585.91 88888.00 2024-02-09 16:05:59.410 040 15846.48 497.43 52585.94 88888.00 2024-02-09 16:05:59.910 040 15846.49 497.48 52585.93 88888.00 2024-02-09 16:06:00.410 040 15846.48 497.47 52585.87 88888.00 2024-02-09 16:06:00.910 040 15846.48 497.48 52585.88 88888.00 2024-02-09 16:06:01.410 040 15846.50 497.47 52585.89 88888.00 2024-02-09 16:06:01.910 040 15846.53 497.43 52585.89 88888.00 2024-02-09 16:06:02.410 040 15846.55 497.42 52585.87 88888.00 2024-02-09 16:06:02.910 040 15846.50 497.40 52585.78 88888.00 2024-02-09 16:06:03.410 040 15846.49 497.43 52585.80 88888.00 2024-02-09 16:06:03.910 040 15846.49 497.38 52585.85 88888.00 2024-02-09 16:06:04.410 040 15846.52 497.41 52585.87 88888.00 2024-02-09 16:06:04.910 040 15846.57 497.35 52585.85 88888.00 2024-02-09 16:06:05.410 040 15846.57 497.37 52585.85 88888.00 2024-02-09 16:06:05.910 040 15846.57 497.39 52585.83 88888.00 2024-02-09 16:06:06.410 040 15846.59 497.38 52585.78 88888.00 2024-02-09 16:06:06.910 040 15846.59 497.37 52585.73 88888.00 2024-02-09 16:06:07.410 040 15846.57 497.32 52585.72 88888.00 2024-02-09 16:06:07.910 040 15846.53 497.34 52585.77 88888.00 2024-02-09 16:06:08.410 040 15846.58 497.32 52585.77 88888.00 2024-02-09 16:06:08.910 040 15846.58 497.34 52585.81 88888.00 2024-02-09 16:06:09.410 040 15846.61 497.30 52585.72 88888.00 2024-02-09 16:06:09.910 040 15846.63 497.23 52585.71 88888.00 2024-02-09 16:06:10.410 040 15846.63 497.20 52585.73 88888.00 2024-02-09 16:06:10.910 040 15846.59 497.16 52585.71 88888.00 2024-02-09 16:06:11.410 040 15846.56 497.16 52585.70 88888.00 2024-02-09 16:06:11.910 040 15846.59 497.15 52585.63 88888.00 2024-02-09 16:06:12.410 040 15846.62 497.17 52585.63 88888.00 2024-02-09 16:06:12.910 040 15846.62 497.24 52585.66 88888.00 2024-02-09 16:06:13.410 040 15846.59 497.21 52585.60 88888.00 2024-02-09 16:06:13.910 040 15846.63 497.18 52585.68 88888.00 2024-02-09 16:06:14.410 040 15846.65 497.20 52585.70 88888.00 2024-02-09 16:06:14.910 040 15846.70 497.18 52585.61 88888.00 2024-02-09 16:06:15.410 040 15846.71 497.21 52585.59 88888.00 2024-02-09 16:06:15.910 040 15846.71 497.20 52585.59 88888.00 2024-02-09 16:06:16.410 040 15846.71 497.20 52585.61 88888.00 2024-02-09 16:06:16.910 040 15846.68 497.25 52585.58 88888.00 2024-02-09 16:06:17.410 040 15846.67 497.17 52585.48 88888.00 2024-02-09 16:06:17.910 040 15846.68 497.17 52585.51 88888.00 2024-02-09 16:06:18.410 040 15846.71 497.22 52585.52 88888.00 2024-02-09 16:06:18.910 040 15846.73 497.18 52585.53 88888.00 2024-02-09 16:06:19.410 040 15846.77 497.22 52585.52 88888.00 2024-02-09 16:06:19.910 040 15846.79 497.20 52585.49 88888.00 2024-02-09 16:06:20.410 040 15846.77 497.16 52585.51 88888.00 2024-02-09 16:06:20.910 040 15846.75 497.20 52585.52 88888.00 2024-02-09 16:06:21.410 040 15846.74 497.16 52585.49 88888.00 2024-02-09 16:06:21.910 040 15846.71 497.17 52585.54 88888.00 2024-02-09 16:06:22.410 040 15846.67 497.21 52585.54 88888.00 2024-02-09 16:06:22.910 040 15846.64 497.16 52585.52 88888.00 2024-02-09 16:06:23.410 040 15846.72 497.14 52585.59 88888.00 2024-02-09 16:06:23.910 040 15846.73 497.12 52585.49 88888.00 2024-02-09 16:06:24.410 040 15846.74 497.07 52585.36 88888.00 2024-02-09 16:06:24.910 040 15846.75 497.13 52585.40 88888.00 2024-02-09 16:06:25.410 040 15846.76 497.15 52585.46 88888.00 2024-02-09 16:06:25.910 040 15846.80 497.13 52585.46 88888.00 2024-02-09 16:06:26.410 040 15846.84 497.18 52585.46 88888.00 2024-02-09 16:06:26.910 040 15846.82 497.18 52585.40 88888.00 2024-02-09 16:06:27.410 040 15846.85 497.09 52585.41 88888.00 2024-02-09 16:06:27.910 040 15846.86 497.12 52585.39 88888.00 2024-02-09 16:06:28.410 040 15846.86 497.13 52585.33 88888.00 2024-02-09 16:06:28.910 040 15846.90 497.12 52585.34 88888.00 2024-02-09 16:06:29.410 040 15846.90 497.14 52585.41 88888.00 2024-02-09 16:06:29.910 040 15846.90 497.11 52585.36 88888.00 2024-02-09 16:06:30.410 040 15846.91 497.07 52585.38 88888.00 2024-02-09 16:06:30.910 040 15846.89 497.09 52585.44 88888.00 2024-02-09 16:06:31.410 040 15846.90 497.06 52585.38 88888.00 2024-02-09 16:06:31.910 040 15846.91 497.01 52585.38 88888.00 2024-02-09 16:06:32.410 040 15846.92 497.07 52585.45 88888.00 2024-02-09 16:06:32.910 040 15846.90 497.00 52585.39 88888.00 2024-02-09 16:06:33.410 040 15846.93 496.96 52585.37 88888.00 2024-02-09 16:06:33.910 040 15846.98 497.00 52585.37 88888.00 2024-02-09 16:06:34.410 040 15846.93 496.98 52585.32 88888.00 2024-02-09 16:06:34.910 040 15846.94 496.91 52585.24 88888.00 2024-02-09 16:06:35.410 040 15846.99 496.99 52585.25 88888.00 2024-02-09 16:06:35.910 040 15846.98 496.99 52585.27 88888.00 2024-02-09 16:06:36.910 040 15846.99 496.96 52585.27 88888.00 2024-02-09 16:06:37.410 040 15847.01 496.98 52585.29 88888.00 2024-02-09 16:06:37.910 040 15847.02 496.91 52585.28 88888.00 2024-02-09 16:06:38.410 040 15847.01 496.84 52585.27 88888.00 2024-02-09 16:06:38.910 040 15846.99 496.92 52585.19 88888.00 2024-02-09 16:06:39.410 040 15847.00 496.94 52585.15 88888.00 2024-02-09 16:06:39.910 040 15846.99 496.86 52585.19 88888.00 2024-02-09 16:06:40.410 040 15847.04 496.83 52585.25 88888.00 2024-02-09 16:06:40.910 040 15847.04 496.87 52585.25 88888.00 2024-02-09 16:06:41.410 040 15847.03 496.83 52585.23 88888.00 2024-02-09 16:06:41.910 040 15847.02 496.77 52585.25 88888.00 2024-02-09 16:06:42.410 040 15847.02 496.78 52585.21 88888.00 2024-02-09 16:06:42.910 040 15847.02 496.78 52585.25 88888.00 2024-02-09 16:06:43.410 040 15847.06 496.77 52585.26 88888.00 2024-02-09 16:06:43.910 040 15847.08 496.74 52585.21 88888.00 2024-02-09 16:06:44.410 040 15847.10 496.74 52585.27 88888.00 2024-02-09 16:06:44.910 040 15847.09 496.74 52585.21 88888.00 2024-02-09 16:06:45.410 040 15847.10 496.62 52585.18 88888.00 2024-02-09 16:06:45.910 040 15847.10 496.61 52585.18 88888.00 2024-02-09 16:06:46.410 040 15847.09 496.65 52585.23 88888.00 2024-02-09 16:06:46.910 040 15847.10 496.63 52585.27 88888.00 2024-02-09 16:06:47.410 040 15847.10 496.61 52585.29 88888.00 2024-02-09 16:06:47.910 040 15847.10 496.57 52585.32 88888.00 2024-02-09 16:06:48.410 040 15847.12 496.61 52585.28 88888.00 2024-02-09 16:06:48.910 040 15847.12 496.60 52585.25 88888.00 2024-02-09 16:06:49.410 040 15847.18 496.55 52585.25 88888.00 2024-02-09 16:06:49.910 040 15847.24 496.55 52585.24 88888.00 2024-02-09 16:06:50.410 040 15847.25 496.61 52585.23 88888.00 2024-02-09 16:06:50.910 040 15847.22 496.56 52585.16 88888.00 2024-02-09 16:06:51.410 040 15847.20 496.49 52585.14 88888.00 2024-02-09 16:06:51.910 040 15847.22 496.44 52585.11 88888.00 2024-02-09 16:06:52.410 040 15847.25 496.44 52585.20 88888.00 2024-02-09 16:06:52.910 040 15847.22 496.47 52585.27 88888.00 2024-02-09 16:06:53.410 040 15847.22 496.45 52585.15 88888.00 2024-02-09 16:06:53.910 040 15847.27 496.40 52585.11 88888.00 2024-02-09 16:06:54.410 040 15847.31 496.44 52585.12 88888.00 2024-02-09 16:06:54.910 040 15847.35 496.51 52585.12 88888.00 2024-02-09 16:06:55.410 040 15847.36 496.48 52585.09 88888.00 2024-02-09 16:06:55.910 040 15847.40 496.40 52585.07 88888.00 2024-02-09 16:06:56.910 040 15847.34 496.36 52585.12 88888.00 2024-02-09 16:06:57.410 040 15847.34 496.38 52585.19 88888.00 2024-02-09 16:06:57.910 040 15847.34 496.40 52585.21 88888.00 2024-02-09 16:06:58.410 040 15847.38 496.34 52585.15 88888.00 2024-02-09 16:06:58.910 040 15847.43 496.29 52585.14 88888.00 2024-02-09 16:06:59.410 040 15847.46 496.29 52585.11 88888.00 2024-02-09 16:06:59.910 040 15847.45 496.34 52585.12 88888.00 2024-02-09 16:07:00.410 040 15847.45 496.35 52585.09 88888.00 2024-02-09 16:07:00.910 040 15847.44 496.30 52585.06 88888.00 2024-02-09 16:07:01.410 040 15847.43 496.27 52585.04 88888.00 2024-02-09 16:07:01.910 040 15847.38 496.25 52585.11 88888.00 2024-02-09 16:07:02.410 040 15847.35 496.26 52585.14 88888.00 2024-02-09 16:07:02.910 040 15847.35 496.28 52585.13 88888.00 2024-02-09 16:07:03.410 040 15847.43 496.29 52585.06 88888.00 2024-02-09 16:07:03.910 040 15847.46 496.26 52585.05 88888.00 2024-02-09 16:07:04.410 040 15847.45 496.23 52585.08 88888.00 2024-02-09 16:07:04.910 040 15847.45 496.22 52585.13 88888.00 2024-02-09 16:07:05.410 040 15847.49 496.23 52585.17 88888.00 2024-02-09 16:07:05.910 040 15847.45 496.23 52585.12 88888.00 2024-02-09 16:07:06.910 040 15847.43 496.16 52585.17 88888.00 2024-02-09 16:07:07.410 040 15847.46 496.17 52585.17 88888.00 2024-02-09 16:07:07.910 040 15847.45 496.17 52585.24 88888.00 2024-02-09 16:07:08.410 040 15847.47 496.21 52585.25 88888.00 2024-02-09 16:07:08.910 040 15847.52 496.21 52585.18 88888.00 2024-02-09 16:07:09.410 040 15847.54 496.20 52585.08 88888.00 2024-02-09 16:07:09.910 040 15847.53 496.17 52585.04 88888.00 2024-02-09 16:07:10.410 040 15847.56 496.18 52585.06 88888.00 2024-02-09 16:07:10.910 040 15847.57 496.19 52585.14 88888.00 2024-02-09 16:07:11.410 040 15847.56 496.19 52585.14 88888.00 2024-02-09 16:07:11.910 040 15847.57 496.21 52585.07 88888.00 2024-02-09 16:07:12.410 040 15847.56 496.19 52585.01 88888.00 2024-02-09 16:07:12.910 040 15847.62 496.17 52585.03 88888.00 2024-02-09 16:07:13.410 040 15847.65 496.16 52585.10 88888.00 2024-02-09 16:07:13.910 040 15847.70 496.17 52585.09 88888.00 2024-02-09 16:07:14.410 040 15847.67 496.18 52585.07 88888.00 2024-02-09 16:07:14.910 040 15847.66 496.19 52584.99 88888.00 2024-02-09 16:07:15.410 040 15847.64 496.16 52585.00 88888.00 2024-02-09 16:07:15.910 040 15847.69 496.12 52585.07 88888.00 2024-02-09 16:07:16.911 040 15847.69 496.14 52585.10 88888.00 2024-02-09 16:07:17.411 040 15847.70 496.17 52585.10 88888.00 2024-02-09 16:07:17.911 040 15847.73 496.14 52585.09 88888.00 2024-02-09 16:07:18.411 040 15847.78 496.09 52585.06 88888.00 2024-02-09 16:07:18.911 040 15847.71 496.05 52585.08 88888.00 2024-02-09 16:07:19.411 040 15847.70 496.03 52585.09 88888.00 2024-02-09 16:07:19.911 040 15847.74 496.03 52585.15 88888.00 2024-02-09 16:07:20.411 040 15847.73 496.10 52585.18 88888.00 2024-02-09 16:07:20.911 040 15847.78 496.10 52585.16 88888.00 2024-02-09 16:07:21.411 040 15847.83 496.06 52585.10 88888.00 2024-02-09 16:07:21.911 040 15847.79 496.04 52585.05 88888.00 2024-02-09 16:07:22.411 040 15847.73 496.00 52585.05 88888.00 2024-02-09 16:07:22.911 040 15847.79 496.02 52585.17 88888.00 2024-02-09 16:07:23.411 040 15847.82 496.06 52585.25 88888.00 2024-02-09 16:07:23.911 040 15847.83 496.06 52585.26 88888.00 2024-02-09 16:07:24.911 040 15847.89 496.01 52585.18 88888.00 2024-02-09 16:07:25.411 040 15847.85 495.99 52585.19 88888.00 2024-02-09 16:07:25.911 040 15847.90 495.99 52585.27 88888.00 2024-02-09 16:07:26.411 040 15847.94 496.02 52585.29 88888.00 2024-02-09 16:07:26.911 040 15847.93 496.09 52585.29 88888.00 2024-02-09 16:07:27.411 040 15847.90 496.06 52585.26 88888.00 2024-02-09 16:07:27.911 040 15847.89 496.02 52585.19 88888.00 2024-02-09 16:07:28.411 040 15847.91 496.01 52585.20 88888.00 2024-02-09 16:07:28.911 040 15847.99 496.00 52585.21 88888.00 2024-02-09 16:07:29.411 040 15848.00 496.02 52585.20 88888.00 2024-02-09 16:07:29.911 040 15847.99 496.05 52585.24 88888.00 2024-02-09 16:07:30.411 040 15847.97 496.09 52585.24 88888.00 2024-02-09 16:07:30.911 040 15847.99 496.03 52585.20 88888.00 2024-02-09 16:07:31.411 040 15848.04 496.00 52585.21 88888.00 2024-02-09 16:07:31.911 040 15848.04 495.97 52585.28 88888.00 2024-02-09 16:07:32.411 040 15848.01 495.97 52585.26 88888.00 2024-02-09 16:07:32.911 040 15848.08 496.00 52585.23 88888.00 2024-02-09 16:07:33.411 040 15848.06 495.97 52585.16 88888.00 2024-02-09 16:07:33.911 040 15848.00 496.00 52585.15 88888.00 2024-02-09 16:07:34.911 040 15848.12 495.95 52585.30 88888.00 2024-02-09 16:07:35.411 040 15848.16 495.99 52585.37 88888.00 2024-02-09 16:07:35.911 040 15848.16 496.02 52585.35 88888.00 2024-02-09 16:07:36.411 040 15848.12 495.95 52585.31 88888.00 2024-02-09 16:07:36.911 040 15848.12 495.91 52585.29 88888.00 2024-02-09 16:07:37.411 040 15848.16 495.91 52585.29 88888.00 2024-02-09 16:07:37.911 040 15848.17 495.96 52585.34 88888.00 2024-02-09 16:07:38.411 040 15848.16 495.97 52585.40 88888.00 2024-02-09 16:07:38.911 040 15848.18 495.97 52585.38 88888.00 2024-02-09 16:07:39.411 040 15848.15 495.93 52585.34 88888.00 2024-02-09 16:07:39.911 040 15848.16 495.94 52585.40 88888.00 2024-02-09 16:07:40.411 040 15848.17 495.91 52585.44 88888.00 2024-02-09 16:07:40.911 040 15848.15 495.91 52585.50 88888.00 2024-02-09 16:07:41.411 040 15848.15 495.97 52585.47 88888.00 2024-02-09 16:07:41.911 040 15848.15 495.95 52585.41 88888.00 2024-02-09 16:07:42.411 040 15848.11 495.92 52585.34 88888.00 2024-02-09 16:07:42.911 040 15848.13 495.80 52585.34 88888.00 2024-02-09 16:07:43.411 040 15848.13 495.77 52585.36 88888.00 2024-02-09 16:07:43.911 040 15848.16 495.80 52585.41 88888.00 2024-02-09 16:07:44.911 040 15848.17 495.83 52585.43 88888.00 2024-02-09 16:07:45.411 040 15848.20 495.80 52585.41 88888.00 2024-02-09 16:07:45.911 040 15848.20 495.76 52585.40 88888.00 2024-02-09 16:07:46.411 040 15848.16 495.73 52585.47 88888.00 2024-02-09 16:07:46.911 040 15848.18 495.75 52585.46 88888.00 2024-02-09 16:07:47.411 040 15848.22 495.79 52585.48 88888.00 2024-02-09 16:07:47.911 040 15848.26 495.78 52585.47 88888.00 2024-02-09 16:07:48.411 040 15848.19 495.71 52585.46 88888.00 2024-02-09 16:07:48.911 040 15848.13 495.63 52585.45 88888.00 2024-02-09 16:07:49.411 040 15848.19 495.61 52585.46 88888.00 2024-02-09 16:07:49.911 040 15848.21 495.66 52585.53 88888.00 2024-02-09 16:07:50.411 040 15848.19 495.70 52585.57 88888.00 2024-02-09 16:07:50.911 040 15848.18 495.68 52585.54 88888.00 2024-02-09 16:07:51.411 040 15848.20 495.65 52585.50 88888.00 2024-02-09 16:07:51.911 040 15848.20 495.58 52585.53 88888.00 2024-02-09 16:07:52.411 040 15848.20 495.60 52585.51 88888.00 2024-02-09 16:07:52.911 040 15848.21 495.62 52585.50 88888.00 2024-02-09 16:07:53.411 040 15848.19 495.66 52585.56 88888.00 2024-02-09 16:07:53.911 040 15848.22 495.67 52585.53 88888.00 2024-02-09 16:07:54.411 040 15848.24 495.65 52585.57 88888.00 2024-02-09 16:07:54.911 040 15848.20 495.61 52585.57 88888.00 2024-02-09 16:07:55.411 040 15848.18 495.59 52585.58 88888.00 2024-02-09 16:07:55.911 040 15848.17 495.58 52585.59 88888.00 2024-02-09 16:07:56.411 040 15848.18 495.61 52585.67 88888.00 2024-02-09 16:07:56.911 040 15848.19 495.62 52585.61 88888.00 2024-02-09 16:07:57.411 040 15848.21 495.54 52585.63 88888.00 2024-02-09 16:07:57.911 040 15848.17 495.48 52585.59 88888.00 2024-02-09 16:07:58.411 040 15848.18 495.47 52585.56 88888.00 2024-02-09 16:07:58.911 040 15848.18 495.50 52585.63 88888.00 2024-02-09 16:07:59.411 040 15848.21 495.53 52585.70 88888.00 2024-02-09 16:07:59.911 040 15848.25 495.56 52585.76 88888.00 2024-02-09 16:08:00.411 040 15848.26 495.52 52585.69 88888.00 2024-02-09 16:08:00.911 040 15848.20 495.48 52585.60 88888.00 2024-02-09 16:08:01.411 040 15848.15 495.45 52585.58 88888.00 2024-02-09 16:08:01.911 040 15848.15 495.45 52585.61 88888.00 2024-02-09 16:08:02.411 040 15848.13 495.49 52585.65 88888.00 2024-02-09 16:08:02.911 040 15848.09 495.51 52585.71 88888.00 2024-02-09 16:08:03.411 040 15848.11 495.51 52585.69 88888.00 2024-02-09 16:08:03.911 040 15848.16 495.45 52585.70 88888.00 2024-02-09 16:08:04.911 040 15848.13 495.32 52585.64 88888.00 2024-02-09 16:08:05.411 040 15848.08 495.31 52585.63 88888.00 2024-02-09 16:08:05.911 040 15848.15 495.34 52585.68 88888.00 2024-02-09 16:08:06.411 040 15848.18 495.33 52585.73 88888.00 2024-02-09 16:08:06.911 040 15848.20 495.36 52585.72 88888.00 2024-02-09 16:08:07.411 040 15848.18 495.37 52585.69 88888.00 2024-02-09 16:08:07.911 040 15848.18 495.31 52585.67 88888.00 2024-02-09 16:08:08.411 040 15848.17 495.26 52585.73 88888.00 2024-02-09 16:08:08.911 040 15848.18 495.28 52585.81 88888.00 2024-02-09 16:08:09.411 040 15848.19 495.31 52585.88 88888.00 2024-02-09 16:08:09.911 040 15848.24 495.35 52585.88 88888.00 2024-02-09 16:08:10.411 040 15848.26 495.33 52585.84 88888.00 2024-02-09 16:08:10.911 040 15848.25 495.31 52585.85 88888.00 2024-02-09 16:08:11.411 040 15848.26 495.25 52585.83 88888.00 2024-02-09 16:08:11.911 040 15848.21 495.21 52585.83 88888.00 2024-02-09 16:08:12.411 040 15848.21 495.26 52585.77 88888.00 2024-02-09 16:08:12.911 040 15848.21 495.28 52585.79 88888.00 2024-02-09 16:08:13.411 040 15848.18 495.28 52585.78 88888.00 2024-02-09 16:08:13.911 040 15848.19 495.26 52585.76 88888.00 2024-02-09 16:08:14.411 040 15848.17 495.25 52585.73 88888.00 2024-02-09 16:08:14.911 040 15848.18 495.18 52585.74 88888.00 2024-02-09 16:08:15.411 040 15848.19 495.17 52585.72 88888.00 2024-02-09 16:08:15.911 040 15848.18 495.18 52585.75 88888.00 2024-02-09 16:08:16.411 040 15848.20 495.21 52585.79 88888.00 2024-02-09 16:08:16.911 040 15848.18 495.22 52585.80 88888.00 2024-02-09 16:08:17.411 040 15848.22 495.18 52585.76 88888.00 2024-02-09 16:08:17.911 040 15848.21 495.17 52585.75 88888.00 2024-02-09 16:08:18.411 040 15848.24 495.15 52585.75 88888.00 2024-02-09 16:08:18.911 040 15848.24 495.15 52585.79 88888.00 2024-02-09 16:08:19.411 040 15848.24 495.10 52585.80 88888.00 2024-02-09 16:08:19.911 040 15848.26 495.08 52585.84 88888.00 2024-02-09 16:08:20.411 040 15848.20 495.13 52585.89 88888.00 2024-02-09 16:08:20.911 040 15848.24 495.14 52585.90 88888.00 2024-02-09 16:08:21.411 040 15848.26 495.10 52585.84 88888.00 2024-02-09 16:08:21.911 040 15848.25 495.07 52585.79 88888.00 2024-02-09 16:08:22.411 040 15848.27 495.07 52585.84 88888.00 2024-02-09 16:08:22.911 040 15848.27 495.07 52585.88 88888.00 2024-02-09 16:08:23.411 040 15848.29 495.08 52585.99 88888.00 2024-02-09 16:08:23.911 040 15848.31 495.08 52585.98 88888.00 2024-02-09 16:08:24.411 040 15848.33 495.07 52585.99 88888.00 2024-02-09 16:08:24.911 040 15848.24 495.04 52585.95 88888.00 2024-02-09 16:08:25.411 040 15848.26 494.99 52585.90 88888.00 2024-02-09 16:08:25.911 040 15848.31 494.91 52585.97 88888.00 2024-02-09 16:08:26.411 040 15848.31 494.88 52586.00 88888.00 2024-02-09 16:08:26.911 040 15848.33 494.89 52586.05 88888.00 2024-02-09 16:08:27.411 040 15848.33 494.92 52586.04 88888.00 2024-02-09 16:08:27.911 040 15848.29 494.95 52586.05 88888.00 2024-02-09 16:08:28.411 040 15848.34 494.96 52586.10 88888.00 2024-02-09 16:08:28.911 040 15848.35 494.90 52586.03 88888.00 2024-02-09 16:08:29.411 040 15848.29 494.80 52586.04 88888.00 2024-02-09 16:08:29.911 040 15848.26 494.76 52586.01 88888.00 2024-02-09 16:08:30.411 040 15848.33 494.76 52585.99 88888.00 2024-02-09 16:08:30.911 040 15848.37 494.79 52586.05 88888.00 2024-02-09 16:08:31.411 040 15848.35 494.79 52586.09 88888.00 2024-02-09 16:08:31.911 040 15848.36 494.81 52586.10 88888.00 2024-02-09 16:08:32.411 040 15848.35 494.83 52586.11 88888.00 2024-02-09 16:08:32.911 040 15848.34 494.76 52586.09 88888.00 2024-02-09 16:08:33.411 040 15848.33 494.71 52586.04 88888.00 2024-02-09 16:08:33.911 040 15848.36 494.65 52585.96 88888.00 2024-02-09 16:08:34.411 040 15848.33 494.61 52585.97 88888.00 2024-02-09 16:08:34.911 040 15848.29 494.57 52586.07 88888.00 2024-02-09 16:08:35.411 040 15848.28 494.56 52586.11 88888.00 2024-02-09 16:08:35.911 040 15848.30 494.56 52586.16 88888.00 2024-02-09 16:08:36.411 040 15848.35 494.59 52586.18 88888.00 2024-02-09 16:08:36.911 040 15848.34 494.62 52586.16 88888.00 2024-02-09 16:08:37.411 040 15848.30 494.59 52586.11 88888.00 2024-02-09 16:08:38.411 040 15848.30 494.56 52586.07 88888.00 2024-02-09 16:08:38.911 040 15848.28 494.52 52586.09 88888.00 2024-02-09 16:08:39.411 040 15848.26 494.49 52586.14 88888.00 2024-02-09 16:08:39.911 040 15848.25 494.47 52586.17 88888.00 2024-02-09 16:08:40.411 040 15848.26 494.46 52586.15 88888.00 2024-02-09 16:08:40.911 040 15848.28 494.48 52586.14 88888.00 2024-02-09 16:08:41.411 040 15848.28 494.50 52586.11 88888.00 2024-02-09 16:08:41.911 040 15848.26 494.47 52586.10 88888.00 2024-02-09 16:08:42.411 040 15848.24 494.44 52586.13 88888.00 2024-02-09 16:08:42.911 040 15848.25 494.45 52586.19 88888.00 2024-02-09 16:08:43.411 040 15848.24 494.45 52586.21 88888.00 2024-02-09 16:08:43.911 040 15848.21 494.44 52586.19 88888.00 2024-02-09 16:08:44.411 040 15848.22 494.39 52586.16 88888.00 2024-02-09 16:08:44.911 040 15848.19 494.28 52586.15 88888.00 2024-02-09 16:08:45.411 040 15848.16 494.30 52586.15 88888.00 2024-02-09 16:08:45.911 040 15848.19 494.29 52586.18 88888.00 2024-02-09 16:08:46.411 040 15848.21 494.31 52586.27 88888.00 2024-02-09 16:08:46.911 040 15848.18 494.32 52586.31 88888.00 2024-02-09 16:08:47.411 040 15848.20 494.37 52586.30 88888.00 2024-02-09 16:08:48.411 040 15848.15 494.40 52586.19 88888.00 2024-02-09 16:08:48.911 040 15848.16 494.36 52586.18 88888.00 2024-02-09 16:08:49.411 040 15848.17 494.31 52586.27 88888.00 2024-02-09 16:08:49.911 040 15848.12 494.27 52586.31 88888.00 2024-02-09 16:08:50.411 040 15848.11 494.23 52586.31 88888.00 2024-02-09 16:08:50.911 040 15848.12 494.23 52586.36 88888.00 2024-02-09 16:08:51.411 040 15848.09 494.27 52586.35 88888.00 2024-02-09 16:08:51.911 040 15848.07 494.27 52586.39 88888.00 2024-02-09 16:08:52.411 040 15848.04 494.27 52586.41 88888.00 2024-02-09 16:08:52.911 040 15848.04 494.28 52586.44 88888.00 2024-02-09 16:08:53.411 040 15848.03 494.23 52586.39 88888.00 2024-02-09 16:08:53.911 040 15848.00 494.20 52586.37 88888.00 2024-02-09 16:08:54.411 040 15847.99 494.16 52586.40 88888.00 2024-02-09 16:08:54.911 040 15847.98 494.13 52586.41 88888.00 2024-02-09 16:08:55.411 040 15847.96 494.13 52586.40 88888.00 2024-02-09 16:08:55.911 040 15847.99 494.14 52586.38 88888.00 2024-02-09 16:08:56.411 040 15847.96 494.13 52586.44 88888.00 2024-02-09 16:08:56.911 040 15847.97 494.14 52586.48 88888.00 2024-02-09 16:08:57.411 040 15847.94 494.14 52586.53 88888.00 2024-02-09 16:08:58.411 040 15847.93 494.14 52586.51 88888.00 2024-02-09 16:08:58.911 040 15847.96 494.10 52586.53 88888.00 2024-02-09 16:08:59.411 040 15847.97 494.06 52586.53 88888.00 2024-02-09 16:08:59.911 040 15847.88 494.01 52586.51 88888.00 2024-02-09 16:09:00.411 040 15847.88 494.00 52586.46 88888.00 2024-02-09 16:09:00.911 040 15847.85 493.98 52586.45 88888.00 2024-02-09 16:09:01.411 040 15847.85 493.96 52586.52 88888.00 2024-02-09 16:09:01.911 040 15847.87 493.94 52586.60 88888.00 2024-02-09 16:09:02.411 040 15847.83 493.93 52586.59 88888.00 2024-02-09 16:09:02.911 040 15847.82 493.96 52586.55 88888.00 2024-02-09 16:09:03.411 040 15847.88 493.97 52586.55 88888.00 2024-02-09 16:09:03.911 040 15847.87 493.98 52586.65 88888.00 2024-02-09 16:09:04.411 040 15847.82 493.93 52586.67 88888.00 2024-02-09 16:09:04.911 040 15847.83 493.93 52586.64 88888.00 2024-02-09 16:09:05.411 040 15847.79 493.94 52586.65 88888.00 2024-02-09 16:09:05.911 040 15847.75 493.86 52586.61 88888.00 2024-02-09 16:09:06.411 040 15847.74 493.84 52586.55 88888.00 2024-02-09 16:09:06.911 040 15847.80 493.87 52586.55 88888.00 2024-02-09 16:09:07.411 040 15847.83 493.87 52586.57 88888.00 2024-02-09 16:09:07.911 040 15847.80 493.85 52586.60 88888.00 2024-02-09 16:09:08.411 040 15847.80 493.81 52586.61 88888.00 2024-02-09 16:09:08.911 040 15847.79 493.81 52586.65 88888.00 2024-02-09 16:09:09.411 040 15847.76 493.85 52586.69 88888.00 2024-02-09 16:09:09.911 040 15847.75 493.81 52586.66 88888.00 2024-02-09 16:09:10.411 040 15847.69 493.85 52586.62 88888.00 2024-02-09 16:09:10.911 040 15847.70 493.89 52586.64 88888.00 2024-02-09 16:09:11.411 040 15847.74 493.87 52586.61 88888.00 2024-02-09 16:09:11.911 040 15847.80 493.81 52586.65 88888.00 2024-02-09 16:09:12.411 040 15847.74 493.78 52586.68 88888.00 2024-02-09 16:09:12.911 040 15847.70 493.77 52586.64 88888.00 2024-02-09 16:09:13.411 040 15847.72 493.71 52586.60 88888.00 2024-02-09 16:09:13.911 040 15847.73 493.72 52586.58 88888.00 2024-02-09 16:09:14.411 040 15847.74 493.72 52586.59 88888.00 2024-02-09 16:09:14.911 040 15847.65 493.70 52586.62 88888.00 2024-02-09 16:09:15.411 040 15847.65 493.68 52586.59 88888.00 2024-02-09 16:09:15.911 040 15847.63 493.69 52586.61 88888.00 2024-02-09 16:09:16.411 040 15847.61 493.67 52586.62 88888.00 2024-02-09 16:09:16.911 040 15847.64 493.64 52586.60 88888.00 2024-02-09 16:09:17.411 040 15847.65 493.66 52586.65 88888.00 2024-02-09 16:09:17.911 040 15847.65 493.64 52586.70 88888.00 2024-02-09 16:09:18.411 040 15847.61 493.61 52586.69 88888.00 2024-02-09 16:09:18.911 040 15847.63 493.57 52586.67 88888.00 2024-02-09 16:09:19.411 040 15847.63 493.59 52586.72 88888.00 2024-02-09 16:09:19.911 040 15847.60 493.62 52586.72 88888.00 2024-02-09 16:09:20.411 040 15847.55 493.61 52586.70 88888.00 2024-02-09 16:09:20.911 040 15847.58 493.60 52586.71 88888.00 2024-02-09 16:09:21.411 040 15847.56 493.57 52586.66 88888.00 2024-02-09 16:09:21.911 040 15847.52 493.55 52586.66 88888.00 2024-02-09 16:09:22.411 040 15847.49 493.53 52586.65 88888.00 2024-02-09 16:09:22.911 040 15847.51 493.52 52586.64 88888.00 2024-02-09 16:09:23.411 040 15847.54 493.50 52586.69 88888.00 2024-02-09 16:09:23.911 040 15847.47 493.45 52586.67 88888.00 2024-02-09 16:09:24.411 040 15847.44 493.36 52586.59 88888.00 2024-02-09 16:09:24.911 040 15847.45 493.35 52586.60 88888.00 2024-02-09 16:09:25.411 040 15847.40 493.35 52586.65 88888.00 2024-02-09 16:09:25.911 040 15847.43 493.33 52586.68 88888.00 2024-02-09 16:09:26.411 040 15847.45 493.29 52586.67 88888.00 2024-02-09 16:09:26.911 040 15847.42 493.29 52586.64 88888.00 2024-02-09 16:09:27.411 040 15847.40 493.31 52586.61 88888.00 2024-02-09 16:09:27.911 040 15847.43 493.28 52586.69 88888.00 2024-02-09 16:09:28.411 040 15847.45 493.26 52586.74 88888.00 2024-02-09 16:09:28.911 040 15847.38 493.27 52586.76 88888.00 2024-02-09 16:09:29.411 040 15847.35 493.27 52586.73 88888.00 2024-02-09 16:09:29.911 040 15847.34 493.27 52586.74 88888.00 2024-02-09 16:09:30.411 040 15847.36 493.24 52586.77 88888.00 2024-02-09 16:09:30.911 040 15847.34 493.18 52586.73 88888.00 2024-02-09 16:09:31.411 040 15847.30 493.17 52586.70 88888.00 2024-02-09 16:09:31.911 040 15847.28 493.18 52586.64 88888.00 2024-02-09 16:09:32.411 040 15847.31 493.18 52586.72 88888.00 2024-02-09 16:09:32.911 040 15847.33 493.15 52586.78 88888.00 2024-02-09 16:09:33.411 040 15847.31 493.14 52586.76 88888.00 2024-02-09 16:09:33.911 040 15847.30 493.09 52586.77 88888.00 2024-02-09 16:09:34.411 040 15847.22 493.09 52586.78 88888.00 2024-02-09 16:09:34.911 040 15847.25 493.09 52586.73 88888.00 2024-02-09 16:09:35.411 040 15847.25 493.05 52586.74 88888.00 2024-02-09 16:09:35.911 040 15847.18 493.07 52586.78 88888.00 2024-02-09 16:09:36.411 040 15847.17 493.06 52586.76 88888.00 2024-02-09 16:09:36.911 040 15847.16 493.02 52586.75 88888.00 2024-02-09 16:09:37.411 040 15847.17 493.00 52586.79 88888.00 2024-02-09 16:09:37.911 040 15847.16 492.99 52586.74 88888.00 2024-02-09 16:09:38.411 040 15847.17 492.98 52586.74 88888.00 2024-02-09 16:09:38.911 040 15847.11 492.97 52586.73 88888.00 2024-02-09 16:09:39.411 040 15847.11 493.00 52586.75 88888.00 2024-02-09 16:09:39.911 040 15847.11 493.03 52586.81 88888.00 2024-02-09 16:09:40.411 040 15847.11 492.99 52586.79 88888.00 2024-02-09 16:09:40.911 040 15847.08 492.97 52586.77 88888.00 2024-02-09 16:09:41.411 040 15847.06 492.95 52586.81 88888.00 2024-02-09 16:09:41.911 040 15847.06 492.95 52586.80 88888.00 2024-02-09 16:09:42.411 040 15847.09 492.89 52586.76 88888.00 2024-02-09 16:09:42.911 040 15847.03 492.85 52586.75 88888.00 2024-02-09 16:09:43.411 040 15847.06 492.85 52586.74 88888.00 2024-02-09 16:09:43.911 040 15847.10 492.85 52586.73 88888.00 2024-02-09 16:09:44.411 040 15847.07 492.84 52586.78 88888.00 2024-02-09 16:09:44.911 040 15847.02 492.80 52586.81 88888.00 2024-02-09 16:09:45.411 040 15847.04 492.75 52586.79 88888.00 2024-02-09 16:09:45.911 040 15847.04 492.72 52586.73 88888.00 2024-02-09 16:09:46.411 040 15847.02 492.73 52586.79 88888.00 2024-02-09 16:09:46.911 040 15847.08 492.71 52586.86 88888.00 2024-02-09 16:09:47.411 040 15847.03 492.68 52586.84 88888.00 2024-02-09 16:09:47.911 040 15846.98 492.60 52586.85 88888.00 2024-02-09 16:09:48.411 040 15846.94 492.62 52586.81 88888.00 2024-02-09 16:09:48.911 040 15846.94 492.60 52586.77 88888.00 2024-02-09 16:09:49.411 040 15846.95 492.56 52586.78 88888.00 2024-02-09 16:09:49.911 040 15847.01 492.53 52586.75 88888.00 2024-02-09 16:09:50.411 040 15847.00 492.54 52586.71 88888.00 2024-02-09 16:09:50.911 040 15846.94 492.58 52586.68 88888.00 2024-02-09 16:09:51.411 040 15846.91 492.60 52586.70 88888.00 2024-02-09 16:09:51.911 040 15846.95 492.60 52586.74 88888.00 2024-02-09 16:09:52.411 040 15846.98 492.56 52586.77 88888.00 2024-02-09 16:09:52.911 040 15846.97 492.55 52586.79 88888.00 2024-02-09 16:09:53.411 040 15846.98 492.48 52586.78 88888.00 2024-02-09 16:09:53.911 040 15846.98 492.48 52586.78 88888.00 2024-02-09 16:09:54.411 040 15846.92 492.42 52586.78 88888.00 2024-02-09 16:09:54.911 040 15846.91 492.38 52586.77 88888.00 2024-02-09 16:09:55.411 040 15846.89 492.37 52586.77 88888.00 2024-02-09 16:09:55.911 040 15846.86 492.37 52586.78 88888.00 2024-02-09 16:09:56.411 040 15846.86 492.38 52586.79 88888.00 2024-02-09 16:09:56.911 040 15846.88 492.40 52586.75 88888.00 2024-02-09 16:09:57.411 040 15846.89 492.40 52586.76 88888.00 2024-02-09 16:09:57.911 040 15846.85 492.37 52586.80 88888.00 2024-02-09 16:09:58.411 040 15846.84 492.36 52586.87 88888.00 2024-02-09 16:09:58.911 040 15846.86 492.29 52586.86 88888.00 2024-02-09 16:09:59.411 040 15846.80 492.24 52586.79 88888.00 2024-02-09 16:09:59.911 040 15846.80 492.24 52586.79 88888.00 2024-02-09 16:10:00.411 040 15846.77 492.23 52586.75 88888.00 2024-02-09 16:10:00.911 040 15846.76 492.20 52586.78 88888.00 2024-02-09 16:10:01.411 040 15846.76 492.24 52586.80 88888.00 2024-02-09 16:10:01.911 040 15846.76 492.25 52586.75 88888.00 2024-02-09 16:10:02.411 040 15846.79 492.28 52586.81 88888.00 2024-02-09 16:10:02.911 040 15846.81 492.25 52586.87 88888.00 2024-02-09 16:10:03.411 040 15846.80 492.21 52586.85 88888.00 2024-02-09 16:10:03.911 040 15846.75 492.13 52586.82 88888.00 2024-02-09 16:10:04.411 040 15846.73 492.08 52586.82 88888.00 2024-02-09 16:10:04.911 040 15846.76 492.08 52586.79 88888.00 2024-02-09 16:10:05.411 040 15846.76 492.07 52586.75 88888.00 2024-02-09 16:10:05.911 040 15846.72 492.11 52586.75 88888.00 2024-02-09 16:10:06.411 040 15846.67 492.14 52586.80 88888.00 2024-02-09 16:10:06.911 040 15846.71 492.08 52586.86 88888.00 2024-02-09 16:10:07.411 040 15846.74 492.03 52586.84 88888.00 2024-02-09 16:10:07.911 040 15846.70 491.95 52586.77 88888.00 2024-02-09 16:10:08.411 040 15846.63 491.90 52586.80 88888.00 2024-02-09 16:10:08.911 040 15846.66 491.93 52586.85 88888.00 2024-02-09 16:10:09.411 040 15846.66 491.97 52586.87 88888.00 2024-02-09 16:10:09.911 040 15846.67 491.97 52586.92 88888.00 2024-02-09 16:10:10.411 040 15846.70 491.94 52586.89 88888.00 2024-02-09 16:10:10.911 040 15846.64 491.89 52586.87 88888.00 2024-02-09 16:10:11.411 040 15846.62 491.81 52586.87 88888.00 2024-02-09 16:10:11.911 040 15846.61 491.81 52586.80 88888.00 2024-02-09 16:10:12.411 040 15846.63 491.84 52586.79 88888.00 2024-02-09 16:10:12.911 040 15846.62 491.87 52586.81 88888.00 2024-02-09 16:10:13.411 040 15846.62 491.79 52586.87 88888.00 2024-02-09 16:10:13.911 040 15846.62 491.69 52586.88 88888.00 2024-02-09 16:10:14.411 040 15846.67 491.68 52586.89 88888.00 2024-02-09 16:10:14.911 040 15846.67 491.70 52586.81 88888.00 2024-02-09 16:10:15.411 040 15846.62 491.74 52586.81 88888.00 2024-02-09 16:10:15.911 040 15846.58 491.71 52586.89 88888.00 2024-02-09 16:10:16.411 040 15846.56 491.67 52586.94 88888.00 2024-02-09 16:10:16.911 040 15846.56 491.58 52586.93 88888.00 2024-02-09 16:10:17.911 040 15846.59 491.60 52586.89 88888.00 2024-02-09 16:10:18.411 040 15846.57 491.61 52586.92 88888.00 2024-02-09 16:10:18.911 040 15846.61 491.62 52586.97 88888.00 2024-02-09 16:10:19.911 040 15846.58 491.50 52586.92 88888.00 2024-02-09 16:10:20.411 040 15846.59 491.52 52586.86 88888.00 2024-02-09 16:10:20.911 040 15846.58 491.56 52586.89 88888.00 2024-02-09 16:10:21.411 040 15846.59 491.60 52586.91 88888.00 2024-02-09 16:10:21.911 040 15846.56 491.53 52586.89 88888.00 2024-02-09 16:10:22.411 040 15846.52 491.46 52586.88 88888.00 2024-02-09 16:10:22.911 040 15846.47 491.45 52586.87 88888.00 2024-02-09 16:10:23.411 040 15846.52 491.48 52586.93 88888.00 2024-02-09 16:10:23.911 040 15846.52 491.46 52586.92 88888.00 2024-02-09 16:10:24.411 040 15846.55 491.44 52586.88 88888.00 2024-02-09 16:10:24.911 040 15846.58 491.37 52586.87 88888.00 2024-02-09 16:10:25.411 040 15846.54 491.37 52586.87 88888.00 2024-02-09 16:10:25.911 040 15846.53 491.38 52586.87 88888.00 2024-02-09 16:10:26.411 040 15846.50 491.41 52586.89 88888.00 2024-02-09 16:10:26.911 040 15846.55 491.32 52586.89 88888.00 2024-02-09 16:10:27.411 040 15846.50 491.30 52586.84 88888.00 2024-02-09 16:10:27.911 040 15846.50 491.35 52586.86 88888.00 2024-02-09 16:10:28.411 040 15846.55 491.33 52586.91 88888.00 2024-02-09 16:10:28.911 040 15846.56 491.26 52586.85 88888.00 2024-02-09 16:10:29.411 040 15846.49 491.22 52586.79 88888.00 2024-02-09 16:10:29.911 040 15846.43 491.21 52586.86 88888.00 2024-02-09 16:10:30.411 040 15846.49 491.20 52586.89 88888.00 2024-02-09 16:10:30.911 040 15846.52 491.17 52586.93 88888.00 2024-02-09 16:10:31.411 040 15846.49 491.15 52586.88 88888.00 2024-02-09 16:10:31.911 040 15846.46 491.21 52586.85 88888.00 2024-02-09 16:10:32.411 040 15846.49 491.21 52586.87 88888.00 2024-02-09 16:10:32.911 040 15846.46 491.12 52586.90 88888.00 2024-02-09 16:10:33.411 040 15846.48 491.13 52586.86 88888.00 2024-02-09 16:10:33.911 040 15846.46 491.20 52586.84 88888.00 2024-02-09 16:10:34.411 040 15846.44 491.20 52586.85 88888.00 2024-02-09 16:10:34.911 040 15846.45 491.15 52586.78 88888.00 2024-02-09 16:10:35.411 040 15846.47 491.08 52586.76 88888.00 2024-02-09 16:10:35.911 040 15846.44 491.09 52586.84 88888.00 2024-02-09 16:10:36.411 040 15846.43 491.10 52586.82 88888.00 2024-02-09 16:10:36.911 040 15846.48 491.01 52586.79 88888.00 2024-02-09 16:10:37.411 040 15846.45 491.01 52586.84 88888.00 2024-02-09 16:10:37.911 040 15846.39 491.00 52586.89 88888.00 2024-02-09 16:10:38.411 040 15846.38 490.95 52586.94 88888.00 2024-02-09 16:10:38.911 040 15846.43 490.90 52586.92 88888.00 2024-02-09 16:10:39.911 040 15846.41 490.89 52586.91 88888.00 2024-02-09 16:10:40.411 040 15846.38 490.81 52586.94 88888.00 2024-02-09 16:10:40.911 040 15846.40 490.83 52586.92 88888.00 2024-02-09 16:10:41.411 040 15846.39 490.91 52586.96 88888.00 2024-02-09 16:10:41.911 040 15846.43 490.89 52586.94 88888.00 2024-02-09 16:10:42.411 040 15846.40 490.83 52586.87 88888.00 2024-02-09 16:10:42.911 040 15846.36 490.82 52586.82 88888.00 2024-02-09 16:10:43.411 040 15846.43 490.85 52586.87 88888.00 2024-02-09 16:10:43.911 040 15846.38 490.82 52586.87 88888.00 2024-02-09 16:10:44.411 040 15846.41 490.77 52586.87 88888.00 2024-02-09 16:10:44.911 040 15846.45 490.76 52586.89 88888.00 2024-02-09 16:10:45.411 040 15846.44 490.70 52586.90 88888.00 2024-02-09 16:10:45.911 040 15846.44 490.67 52586.82 88888.00 2024-02-09 16:10:46.411 040 15846.41 490.67 52586.89 88888.00 2024-02-09 16:10:46.911 040 15846.45 490.65 52586.94 88888.00 2024-02-09 16:10:47.411 040 15846.43 490.61 52586.88 88888.00 2024-02-09 16:10:47.911 040 15846.39 490.67 52586.84 88888.00 2024-02-09 16:10:48.411 040 15846.45 490.64 52586.89 88888.00 2024-02-09 16:10:48.911 040 15846.37 490.57 52586.91 88888.00 2024-02-09 16:10:49.411 040 15846.36 490.52 52586.90 88888.00 2024-02-09 16:10:49.911 040 15846.38 490.49 52586.89 88888.00 2024-02-09 16:10:50.411 040 15846.36 490.46 52586.87 88888.00 2024-02-09 16:10:50.911 040 15846.35 490.51 52586.89 88888.00 2024-02-09 16:10:51.411 040 15846.40 490.48 52586.93 88888.00 2024-02-09 16:10:51.911 040 15846.44 490.43 52586.90 88888.00 2024-02-09 16:10:52.411 040 15846.44 490.47 52586.90 88888.00 2024-02-09 16:10:52.911 040 15846.40 490.42 52586.90 88888.00 2024-02-09 16:10:53.411 040 15846.44 490.43 52586.87 88888.00 2024-02-09 16:10:53.911 040 15846.46 490.49 52586.88 88888.00 2024-02-09 16:10:54.411 040 15846.43 490.42 52586.91 88888.00 2024-02-09 16:10:54.911 040 15846.37 490.34 52586.92 88888.00 2024-02-09 16:10:55.411 040 15846.36 490.38 52586.92 88888.00 2024-02-09 16:10:55.911 040 15846.37 490.33 52586.93 88888.00 2024-02-09 16:10:56.411 040 15846.39 490.32 52586.84 88888.00 2024-02-09 16:10:56.911 040 15846.37 490.37 52586.86 88888.00 2024-02-09 16:10:57.411 040 15846.38 490.31 52586.89 88888.00 2024-02-09 16:10:57.911 040 15846.40 490.31 52586.84 88888.00 2024-02-09 16:10:58.411 040 15846.39 490.32 52586.86 88888.00 2024-02-09 16:10:58.911 040 15846.38 490.26 52586.86 88888.00 2024-02-09 16:10:59.911 040 15846.46 490.30 52586.82 88888.00 2024-02-09 16:11:00.411 040 15846.47 490.26 52586.74 88888.00 2024-02-09 16:11:00.911 040 15846.44 490.26 52586.77 88888.00 2024-02-09 16:11:01.411 040 15846.46 490.20 52586.80 88888.00 2024-02-09 16:11:01.911 040 15846.44 490.20 52586.79 88888.00 2024-02-09 16:11:02.411 040 15846.45 490.17 52586.84 88888.00 2024-02-09 16:11:02.911 040 15846.45 490.15 52586.82 88888.00 2024-02-09 16:11:03.411 040 15846.47 490.16 52586.88 88888.00 2024-02-09 16:11:03.911 040 15846.44 490.11 52586.86 88888.00 2024-02-09 16:11:04.411 040 15846.47 490.15 52586.89 88888.00 2024-02-09 16:11:04.911 040 15846.45 490.22 52586.91 88888.00 2024-02-09 16:11:05.411 040 15846.45 490.17 52586.86 88888.00 2024-02-09 16:11:05.911 040 15846.47 490.15 52586.90 88888.00 2024-02-09 16:11:06.411 040 15846.48 490.13 52586.94 88888.00 2024-02-09 16:11:06.911 040 15846.52 490.11 52586.88 88888.00 2024-02-09 16:11:07.911 040 15846.54 490.14 52586.82 88888.00 2024-02-09 16:11:08.411 040 15846.57 490.11 52586.81 88888.00 2024-02-09 16:11:08.911 040 15846.57 490.08 52586.84 88888.00 2024-02-09 16:11:09.411 040 15846.49 490.05 52586.77 88888.00 2024-02-09 16:11:09.911 040 15846.50 490.06 52586.82 88888.00 2024-02-09 16:11:10.411 040 15846.52 490.00 52586.85 88888.00 2024-02-09 16:11:10.911 040 15846.53 490.05 52586.86 88888.00 2024-02-09 16:11:11.411 040 15846.52 490.03 52586.92 88888.00 2024-02-09 16:11:11.911 040 15846.50 489.99 52586.89 88888.00 2024-02-09 16:11:12.411 040 15846.52 489.98 52586.93 88888.00 2024-02-09 16:11:12.911 040 15846.50 489.96 52586.95 88888.00 2024-02-09 16:11:13.411 040 15846.54 490.01 52586.96 88888.00 2024-02-09 16:11:13.911 040 15846.58 490.00 52586.99 88888.00 2024-02-09 16:11:14.411 040 15846.57 489.99 52586.95 88888.00 2024-02-09 16:11:14.911 040 15846.57 489.98 52586.99 88888.00 2024-02-09 16:11:15.411 040 15846.59 489.97 52586.99 88888.00 2024-02-09 16:11:15.911 040 15846.55 489.98 52586.94 88888.00 2024-02-09 16:11:16.411 040 15846.58 489.97 52586.94 88888.00 2024-02-09 16:11:16.911 040 15846.57 489.92 52586.94 88888.00 2024-02-09 16:11:17.411 040 15846.55 489.96 52586.96 88888.00 2024-02-09 16:11:17.911 040 15846.55 489.89 52586.96 88888.00 2024-02-09 16:11:18.411 040 15846.59 489.89 52586.92 88888.00 2024-02-09 16:11:18.911 040 15846.61 489.86 52586.93 88888.00 2024-02-09 16:11:19.411 040 15846.61 489.83 52586.92 88888.00 2024-02-09 16:11:19.911 040 15846.57 489.83 52586.94 88888.00 2024-02-09 16:11:20.411 040 15846.63 489.75 52586.90 88888.00 2024-02-09 16:11:20.911 040 15846.66 489.80 52586.88 88888.00 2024-02-09 16:11:21.411 040 15846.70 489.78 52586.85 88888.00 2024-02-09 16:11:21.911 040 15846.68 489.79 52586.84 88888.00 2024-02-09 16:11:22.411 040 15846.70 489.74 52586.88 88888.00 2024-02-09 16:11:22.911 040 15846.74 489.78 52586.88 88888.00 2024-02-09 16:11:23.411 040 15846.74 489.77 52586.91 88888.00 2024-02-09 16:11:23.911 040 15846.75 489.74 52586.87 88888.00 2024-02-09 16:11:24.411 040 15846.79 489.74 52586.86 88888.00 2024-02-09 16:11:24.911 040 15846.76 489.72 52586.80 88888.00 2024-02-09 16:11:25.411 040 15846.73 489.74 52586.86 88888.00 2024-02-09 16:11:25.911 040 15846.76 489.71 52586.85 88888.00 2024-02-09 16:11:26.411 040 15846.80 489.68 52586.80 88888.00 2024-02-09 16:11:26.911 040 15846.82 489.65 52586.80 88888.00 2024-02-09 16:11:27.411 040 15846.83 489.70 52586.79 88888.00 2024-02-09 16:11:27.911 040 15846.83 489.71 52586.93 88888.00 2024-02-09 16:11:28.411 040 15846.83 489.66 52586.94 88888.00 2024-02-09 16:11:28.911 040 15846.86 489.62 52586.94 88888.00 2024-02-09 16:11:29.411 040 15846.85 489.56 52586.89 88888.00 2024-02-09 16:11:29.911 040 15846.85 489.56 52586.90 88888.00 2024-02-09 16:11:30.411 040 15846.86 489.53 52586.93 88888.00 2024-02-09 16:11:30.911 040 15846.83 489.56 52586.89 88888.00 2024-02-09 16:11:31.411 040 15846.84 489.52 52586.85 88888.00 2024-02-09 16:11:31.911 040 15846.86 489.49 52586.77 88888.00 2024-02-09 16:11:32.411 040 15846.89 489.44 52586.74 88888.00 2024-02-09 16:11:32.911 040 15846.94 489.45 52586.77 88888.00 2024-02-09 16:11:33.411 040 15846.95 489.44 52586.78 88888.00 2024-02-09 16:11:33.911 040 15846.91 489.49 52586.78 88888.00 2024-02-09 16:11:34.411 040 15846.91 489.54 52586.80 88888.00 2024-02-09 16:11:34.911 040 15846.94 489.58 52586.81 88888.00 2024-02-09 16:11:35.411 040 15846.88 489.60 52586.86 88888.00 2024-02-09 16:11:35.911 040 15846.88 489.62 52586.87 88888.00 2024-02-09 16:11:36.411 040 15846.95 489.60 52586.88 88888.00 2024-02-09 16:11:36.911 040 15846.99 489.55 52586.82 88888.00 2024-02-09 16:11:37.411 040 15846.98 489.53 52586.85 88888.00 2024-02-09 16:11:37.912 040 15846.94 489.45 52586.80 88888.00 2024-02-09 16:11:38.412 040 15846.94 489.46 52586.80 88888.00 2024-02-09 16:11:38.912 040 15846.97 489.43 52586.79 88888.00 2024-02-09 16:11:39.412 040 15846.93 489.45 52586.85 88888.00 2024-02-09 16:11:39.912 040 15846.95 489.37 52586.81 88888.00 2024-02-09 16:11:40.412 040 15846.93 489.38 52586.79 88888.00 2024-02-09 16:11:40.912 040 15846.93 489.36 52586.74 88888.00 2024-02-09 16:11:41.412 040 15846.92 489.35 52586.72 88888.00 2024-02-09 16:11:41.912 040 15846.95 489.37 52586.73 88888.00 2024-02-09 16:11:42.412 040 15846.98 489.42 52586.80 88888.00 2024-02-09 16:11:42.912 040 15846.92 489.39 52586.82 88888.00 2024-02-09 16:11:43.412 040 15846.97 489.38 52586.80 88888.00 2024-02-09 16:11:43.912 040 15847.03 489.34 52586.79 88888.00 2024-02-09 16:11:44.412 040 15847.01 489.34 52586.80 88888.00 2024-02-09 16:11:44.912 040 15846.99 489.31 52586.80 88888.00 2024-02-09 16:11:45.412 040 15847.00 489.30 52586.80 88888.00 2024-02-09 16:11:45.912 040 15847.02 489.31 52586.79 88888.00 2024-02-09 16:11:46.412 040 15847.07 489.29 52586.77 88888.00 2024-02-09 16:11:46.912 040 15847.08 489.27 52586.74 88888.00 2024-02-09 16:11:47.412 040 15847.07 489.25 52586.75 88888.00 2024-02-09 16:11:47.912 040 15847.07 489.28 52586.84 88888.00 2024-02-09 16:11:48.412 040 15847.09 489.27 52586.81 88888.00 2024-02-09 16:11:48.912 040 15847.09 489.27 52586.80 88888.00 2024-02-09 16:11:49.412 040 15847.09 489.25 52586.87 88888.00 2024-02-09 16:11:49.912 040 15847.07 489.22 52586.88 88888.00 2024-02-09 16:11:50.412 040 15847.03 489.21 52586.82 88888.00 2024-02-09 16:11:50.912 040 15847.03 489.21 52586.81 88888.00 2024-02-09 16:11:51.412 040 15847.07 489.18 52586.79 88888.00 2024-02-09 16:11:51.912 040 15847.15 489.20 52586.80 88888.00 2024-02-09 16:11:52.412 040 15847.11 489.21 52586.81 88888.00 2024-02-09 16:11:52.912 040 15847.15 489.25 52586.79 88888.00 2024-02-09 16:11:53.412 040 15847.19 489.19 52586.72 88888.00 2024-02-09 16:11:53.912 040 15847.18 489.18 52586.81 88888.00 2024-02-09 16:11:54.412 040 15847.19 489.14 52586.78 88888.00 2024-02-09 16:11:54.912 040 15847.25 489.18 52586.76 88888.00 2024-02-09 16:11:55.412 040 15847.27 489.20 52586.68 88888.00 2024-02-09 16:11:55.912 040 15847.25 489.21 52586.69 88888.00 2024-02-09 16:11:56.412 040 15847.25 489.19 52586.72 88888.00 2024-02-09 16:11:56.912 040 15847.24 489.19 52586.77 88888.00 2024-02-09 16:11:57.412 040 15847.25 489.17 52586.79 88888.00 2024-02-09 16:11:57.912 040 15847.19 489.13 52586.73 88888.00 2024-02-09 16:11:58.412 040 15847.19 489.13 52586.72 88888.00 2024-02-09 16:11:58.912 040 15847.22 489.11 52586.70 88888.00 2024-02-09 16:11:59.412 040 15847.25 489.12 52586.64 88888.00 2024-02-09 16:11:59.912 040 15847.33 489.11 52586.61 88888.00 2024-02-09 16:12:00.412 040 15847.30 489.13 52586.68 88888.00 2024-02-09 16:12:01.412 040 15847.31 489.11 52586.61 88888.00 2024-02-09 16:12:01.912 040 15847.34 489.11 52586.64 88888.00 2024-02-09 16:12:02.412 040 15847.37 489.13 52586.67 88888.00 2024-02-09 16:12:02.912 040 15847.35 489.09 52586.62 88888.00 2024-02-09 16:12:03.412 040 15847.36 489.11 52586.75 88888.00 2024-02-09 16:12:03.912 040 15847.40 489.17 52586.80 88888.00 2024-02-09 16:12:04.412 040 15847.39 489.16 52586.80 88888.00 2024-02-09 16:12:04.912 040 15847.40 489.17 52586.81 88888.00 2024-02-09 16:12:05.412 040 15847.42 489.12 52586.80 88888.00 2024-02-09 16:12:05.912 040 15847.44 489.13 52586.74 88888.00 2024-02-09 16:12:06.412 040 15847.37 489.13 52586.70 88888.00 2024-02-09 16:12:06.912 040 15847.36 489.11 52586.73 88888.00 2024-02-09 16:12:07.412 040 15847.36 489.10 52586.72 88888.00 2024-02-09 16:12:07.912 040 15847.35 489.13 52586.72 88888.00 2024-02-09 16:12:08.412 040 15847.36 489.08 52586.71 88888.00 2024-02-09 16:12:08.912 040 15847.40 489.05 52586.76 88888.00 2024-02-09 16:12:09.412 040 15847.44 489.09 52586.78 88888.00 2024-02-09 16:12:09.912 040 15847.42 489.04 52586.71 88888.00 2024-02-09 16:12:10.412 040 15847.37 489.03 52586.67 88888.00 2024-02-09 16:12:11.412 040 15847.44 489.01 52586.79 88888.00 2024-02-09 16:12:11.912 040 15847.43 489.02 52586.73 88888.00 2024-02-09 16:12:12.412 040 15847.43 489.00 52586.73 88888.00 2024-02-09 16:12:12.912 040 15847.40 489.02 52586.74 88888.00 2024-02-09 16:12:13.412 040 15847.43 489.01 52586.72 88888.00 2024-02-09 16:12:13.912 040 15847.43 489.00 52586.76 88888.00 2024-02-09 16:12:14.412 040 15847.43 488.95 52586.74 88888.00 2024-02-09 16:12:14.912 040 15847.49 488.99 52586.76 88888.00 2024-02-09 16:12:15.412 040 15847.52 489.03 52586.72 88888.00 2024-02-09 16:12:15.912 040 15847.52 489.04 52586.73 88888.00 2024-02-09 16:12:16.412 040 15847.51 489.03 52586.73 88888.00 2024-02-09 16:12:16.912 040 15847.49 489.04 52586.68 88888.00 2024-02-09 16:12:17.412 040 15847.51 489.02 52586.65 88888.00 2024-02-09 16:12:17.912 040 15847.49 489.00 52586.73 88888.00 2024-02-09 16:12:18.412 040 15847.49 489.06 52586.82 88888.00 2024-02-09 16:12:18.912 040 15847.52 489.04 52586.87 88888.00 2024-02-09 16:12:19.412 040 15847.58 489.05 52586.86 88888.00 2024-02-09 16:12:19.912 040 15847.57 489.02 52586.76 88888.00 2024-02-09 16:12:20.412 040 15847.57 489.04 52586.79 88888.00 2024-02-09 16:12:20.912 040 15847.56 489.04 52586.78 88888.00 2024-02-09 16:12:21.412 040 15847.60 489.02 52586.84 88888.00 2024-02-09 16:12:21.912 040 15847.54 489.05 52586.82 88888.00 2024-02-09 16:12:22.412 040 15847.60 489.02 52586.79 88888.00 2024-02-09 16:12:22.912 040 15847.69 489.04 52586.74 88888.00 2024-02-09 16:12:23.412 040 15847.66 489.04 52586.68 88888.00 2024-02-09 16:12:23.912 040 15847.70 489.09 52586.65 88888.00 2024-02-09 16:12:24.412 040 15847.67 489.09 52586.56 88888.00 2024-02-09 16:12:24.912 040 15847.69 489.09 52586.60 88888.00 2024-02-09 16:12:25.412 040 15847.70 489.12 52586.64 88888.00 2024-02-09 16:12:25.912 040 15847.70 489.11 52586.64 88888.00 2024-02-09 16:12:26.412 040 15847.71 489.12 52586.62 88888.00 2024-02-09 16:12:26.912 040 15847.72 489.10 52586.68 88888.00 2024-02-09 16:12:27.412 040 15847.75 489.10 52586.77 88888.00 2024-02-09 16:12:27.912 040 15847.79 489.06 52586.76 88888.00 2024-02-09 16:12:28.412 040 15847.79 489.04 52586.75 88888.00 2024-02-09 16:12:28.912 040 15847.72 489.11 52586.75 88888.00 2024-02-09 16:12:29.412 040 15847.71 489.16 52586.80 88888.00 2024-02-09 16:12:29.912 040 15847.79 489.16 52586.80 88888.00 2024-02-09 16:12:30.412 040 15847.81 489.17 52586.77 88888.00 2024-02-09 16:12:30.912 040 15847.78 489.18 52586.75 88888.00 2024-02-09 16:12:31.412 040 15847.73 489.17 52586.72 88888.00 2024-02-09 16:12:31.912 040 15847.74 489.17 52586.66 88888.00 2024-02-09 16:12:32.412 040 15847.81 489.13 52586.77 88888.00 2024-02-09 16:12:32.912 040 15847.84 489.16 52586.80 88888.00 2024-02-09 16:12:33.412 040 15847.87 489.16 52586.81 88888.00 2024-02-09 16:12:33.912 040 15847.81 489.23 52586.73 88888.00 2024-02-09 16:12:34.412 040 15847.81 489.19 52586.78 88888.00 2024-02-09 16:12:34.912 040 15847.83 489.21 52586.85 88888.00 2024-02-09 16:12:35.412 040 15847.82 489.20 52586.82 88888.00 2024-02-09 16:12:35.912 040 15847.83 489.22 52586.84 88888.00 2024-02-09 16:12:36.412 040 15847.84 489.20 52586.84 88888.00 2024-02-09 16:12:36.912 040 15847.84 489.21 52586.88 88888.00 2024-02-09 16:12:37.412 040 15847.87 489.19 52586.81 88888.00 2024-02-09 16:12:37.912 040 15847.81 489.26 52586.80 88888.00 2024-02-09 16:12:38.412 040 15847.82 489.23 52586.79 88888.00 2024-02-09 16:12:38.912 040 15847.88 489.29 52586.78 88888.00 2024-02-09 16:12:39.412 040 15847.85 489.27 52586.80 88888.00 2024-02-09 16:12:39.912 040 15847.84 489.28 52586.82 88888.00 2024-02-09 16:12:40.412 040 15847.89 489.30 52586.82 88888.00 2024-02-09 16:12:40.912 040 15847.92 489.30 52586.85 88888.00 2024-02-09 16:12:41.412 040 15847.93 489.30 52586.82 88888.00 2024-02-09 16:12:41.912 040 15847.97 489.31 52586.85 88888.00 2024-02-09 16:12:42.412 040 15847.94 489.31 52586.86 88888.00 2024-02-09 16:12:42.912 040 15847.96 489.32 52586.90 88888.00 2024-02-09 16:12:43.412 040 15848.03 489.34 52586.84 88888.00 2024-02-09 16:12:43.912 040 15848.02 489.34 52586.88 88888.00 2024-02-09 16:12:44.412 040 15847.98 489.35 52586.86 88888.00 2024-02-09 16:12:44.912 040 15847.98 489.42 52586.90 88888.00 2024-02-09 16:12:45.412 040 15847.99 489.44 52586.88 88888.00 2024-02-09 16:12:45.912 040 15847.99 489.43 52586.80 88888.00 2024-02-09 16:12:46.412 040 15847.97 489.36 52586.84 88888.00 2024-02-09 16:12:46.912 040 15847.97 489.37 52586.90 88888.00 2024-02-09 16:12:47.412 040 15847.99 489.35 52586.88 88888.00 2024-02-09 16:12:47.912 040 15848.04 489.42 52586.85 88888.00 2024-02-09 16:12:48.412 040 15848.10 489.42 52586.81 88888.00 2024-02-09 16:12:48.912 040 15848.09 489.40 52586.82 88888.00 2024-02-09 16:12:49.412 040 15848.11 489.39 52586.78 88888.00 2024-02-09 16:12:49.912 040 15848.11 489.40 52586.85 88888.00 2024-02-09 16:12:50.412 040 15848.04 489.42 52586.85 88888.00 2024-02-09 16:12:50.912 040 15848.08 489.43 52586.85 88888.00 2024-02-09 16:12:51.412 040 15848.10 489.42 52586.80 88888.00 2024-02-09 16:12:51.912 040 15848.09 489.42 52586.86 88888.00 2024-02-09 16:12:52.412 040 15848.12 489.38 52586.85 88888.00 2024-02-09 16:12:52.912 040 15848.10 489.39 52586.86 88888.00 2024-02-09 16:12:53.412 040 15848.09 489.42 52586.78 88888.00 2024-02-09 16:12:53.912 040 15848.09 489.47 52586.85 88888.00 2024-02-09 16:12:54.412 040 15848.07 489.45 52586.88 88888.00 2024-02-09 16:12:54.912 040 15848.08 489.47 52586.88 88888.00 2024-02-09 16:12:55.412 040 15848.11 489.45 52586.81 88888.00 2024-02-09 16:12:55.912 040 15848.17 489.45 52586.82 88888.00 2024-02-09 16:12:56.412 040 15848.19 489.40 52586.79 88888.00 2024-02-09 16:12:56.912 040 15848.16 489.43 52586.78 88888.00 2024-02-09 16:12:57.412 040 15848.17 489.38 52586.77 88888.00 2024-02-09 16:12:57.912 040 15848.15 489.43 52586.75 88888.00 2024-02-09 16:12:58.412 040 15848.10 489.43 52586.76 88888.00 2024-02-09 16:12:58.912 040 15848.18 489.47 52586.79 88888.00 2024-02-09 16:12:59.412 040 15848.20 489.44 52586.84 88888.00 2024-02-09 16:12:59.912 040 15848.20 489.43 52586.85 88888.00 2024-02-09 16:13:00.412 040 15848.15 489.40 52586.79 88888.00 2024-02-09 16:13:00.912 040 15848.09 489.43 52586.78 88888.00 2024-02-09 16:13:01.412 040 15848.13 489.43 52586.86 88888.00 2024-02-09 16:13:01.912 040 15848.19 489.44 52586.89 88888.00 2024-02-09 16:13:02.912 040 15848.19 489.51 52586.85 88888.00 2024-02-09 16:13:03.412 040 15848.21 489.51 52586.84 88888.00 2024-02-09 16:13:03.912 040 15848.24 489.55 52586.86 88888.00 2024-02-09 16:13:04.412 040 15848.26 489.56 52586.93 88888.00 2024-02-09 16:13:04.912 040 15848.26 489.56 52586.87 88888.00 2024-02-09 16:13:05.412 040 15848.21 489.55 52586.89 88888.00 2024-02-09 16:13:05.912 040 15848.20 489.56 52586.90 88888.00 2024-02-09 16:13:06.412 040 15848.18 489.57 52586.95 88888.00 2024-02-09 16:13:06.912 040 15848.24 489.56 52586.94 88888.00 2024-02-09 16:13:07.412 040 15848.24 489.60 52586.93 88888.00 2024-02-09 16:13:07.912 040 15848.15 489.62 52586.89 88888.00 2024-02-09 16:13:08.412 040 15848.17 489.65 52586.98 88888.00 2024-02-09 16:13:08.912 040 15848.19 489.63 52587.01 88888.00 2024-02-09 16:13:09.412 040 15848.16 489.64 52587.00 88888.00 2024-02-09 16:13:09.912 040 15848.21 489.68 52586.97 88888.00 2024-02-09 16:13:10.412 040 15848.18 489.66 52586.92 88888.00 2024-02-09 16:13:10.912 040 15848.15 489.71 52586.97 88888.00 2024-02-09 16:13:11.412 040 15848.16 489.71 52586.94 88888.00 2024-02-09 16:13:11.912 040 15848.15 489.77 52586.96 88888.00 2024-02-09 16:13:12.412 040 15848.16 489.74 52586.94 88888.00 2024-02-09 16:13:12.912 040 15848.17 489.77 52586.96 88888.00 2024-02-09 16:13:13.412 040 15848.13 489.74 52586.99 88888.00 2024-02-09 16:13:13.912 040 15848.15 489.77 52586.94 88888.00 2024-02-09 16:13:14.412 040 15848.16 489.78 52586.96 88888.00 2024-02-09 16:13:14.912 040 15848.15 489.77 52586.90 88888.00 2024-02-09 16:13:15.412 040 15848.10 489.79 52586.91 88888.00 2024-02-09 16:13:15.912 040 15848.12 489.75 52586.93 88888.00 2024-02-09 16:13:16.412 040 15848.12 489.78 52586.95 88888.00 2024-02-09 16:13:16.912 040 15848.16 489.75 52586.96 88888.00 2024-02-09 16:13:17.412 040 15848.13 489.75 52586.94 88888.00 2024-02-09 16:13:17.912 040 15848.11 489.79 52586.96 88888.00 2024-02-09 16:13:18.412 040 15848.11 489.82 52586.97 88888.00 2024-02-09 16:13:18.912 040 15848.08 489.87 52587.02 88888.00 2024-02-09 16:13:19.412 040 15848.09 489.85 52586.99 88888.00 2024-02-09 16:13:19.912 040 15848.07 489.85 52586.97 88888.00 2024-02-09 16:13:20.412 040 15848.08 489.82 52587.00 88888.00 2024-02-09 16:13:20.912 040 15848.06 489.79 52586.97 88888.00 2024-02-09 16:13:21.412 040 15848.08 489.83 52587.06 88888.00 2024-02-09 16:13:21.912 040 15848.09 489.80 52587.09 88888.00 2024-02-09 16:13:22.912 040 15848.06 489.86 52587.15 88888.00 2024-02-09 16:13:23.412 040 15848.11 489.82 52587.07 88888.00 2024-02-09 16:13:23.912 040 15848.08 489.83 52587.07 88888.00 2024-02-09 16:13:24.412 040 15848.08 489.80 52587.09 88888.00 2024-02-09 16:13:24.912 040 15848.06 489.82 52587.09 88888.00 2024-02-09 16:13:25.412 040 15848.03 489.83 52587.08 88888.00 2024-02-09 16:13:25.912 040 15848.04 489.85 52587.07 88888.00 2024-02-09 16:13:26.412 040 15848.04 489.85 52587.07 88888.00 2024-02-09 16:13:26.912 040 15848.02 489.83 52587.06 88888.00 2024-02-09 16:13:27.412 040 15848.01 489.86 52587.07 88888.00 2024-02-09 16:13:27.912 040 15848.06 489.85 52587.10 88888.00 2024-02-09 16:13:28.412 040 15848.06 489.81 52587.04 88888.00 2024-02-09 16:13:28.912 040 15848.06 489.82 52587.00 88888.00 2024-02-09 16:13:29.412 040 15848.10 489.75 52586.96 88888.00 2024-02-09 16:13:29.912 040 15848.10 489.79 52586.99 88888.00 2024-02-09 16:13:30.912 040 15848.10 489.71 52587.00 88888.00 2024-02-09 16:13:31.412 040 15848.09 489.74 52587.04 88888.00 2024-02-09 16:13:31.912 040 15848.11 489.72 52586.93 88888.00 2024-02-09 16:13:32.412 040 15848.13 489.77 52586.96 88888.00 2024-02-09 16:13:32.912 040 15848.11 489.74 52587.00 88888.00 2024-02-09 16:13:33.412 040 15848.06 489.74 52586.98 88888.00 2024-02-09 16:13:33.912 040 15848.07 489.75 52586.95 88888.00 2024-02-09 16:13:34.412 040 15848.08 489.71 52586.94 88888.00 2024-02-09 16:13:34.912 040 15848.11 489.70 52586.96 88888.00 2024-02-09 16:13:35.412 040 15848.06 489.64 52586.89 88888.00 2024-02-09 16:13:35.912 040 15848.02 489.68 52586.88 88888.00 2024-02-09 16:13:36.412 040 15848.06 489.64 52586.88 88888.00 2024-02-09 16:13:36.912 040 15848.06 489.64 52586.88 88888.00 2024-02-09 16:13:37.412 040 15848.07 489.61 52586.89 88888.00 2024-02-09 16:13:37.912 040 15848.06 489.68 52586.89 88888.00 2024-02-09 16:13:38.412 040 15848.04 489.62 52586.91 88888.00 2024-02-09 16:13:38.912 040 15848.07 489.58 52586.90 88888.00 2024-02-09 16:13:39.412 040 15848.08 489.62 52586.88 88888.00 2024-02-09 16:13:39.912 040 15848.12 489.63 52586.81 88888.00 2024-02-09 16:13:40.412 040 15848.07 489.64 52586.82 88888.00 2024-02-09 16:13:40.912 040 15848.10 489.57 52586.78 88888.00 2024-02-09 16:13:41.412 040 15848.12 489.60 52586.79 88888.00 2024-02-09 16:13:41.912 040 15848.09 489.58 52586.76 88888.00 2024-02-09 16:13:42.412 040 15848.09 489.60 52586.82 88888.00 2024-02-09 16:13:42.912 040 15848.12 489.56 52586.81 88888.00 2024-02-09 16:13:43.412 040 15848.15 489.60 52586.79 88888.00 2024-02-09 16:13:43.912 040 15848.11 489.57 52586.73 88888.00 2024-02-09 16:13:44.412 040 15848.11 489.58 52586.85 88888.00 2024-02-09 16:13:44.912 040 15848.15 489.58 52586.95 88888.00 2024-02-09 16:13:45.412 040 15848.13 489.58 52586.95 88888.00 2024-02-09 16:13:45.912 040 15848.08 489.54 52586.98 88888.00 2024-02-09 16:13:46.412 040 15848.08 489.55 52586.94 88888.00 2024-02-09 16:13:46.912 040 15848.07 489.58 52586.92 88888.00 2024-02-09 16:13:47.412 040 15848.11 489.55 52586.91 88888.00 2024-02-09 16:13:47.912 040 15848.13 489.55 52586.92 88888.00 2024-02-09 16:13:48.412 040 15848.11 489.52 52586.87 88888.00 2024-02-09 16:13:48.912 040 15848.10 489.57 52586.89 88888.00 2024-02-09 16:13:49.412 040 15848.11 489.53 52586.90 88888.00 2024-02-09 16:13:49.912 040 15848.12 489.55 52586.92 88888.00 2024-02-09 16:13:50.412 040 15848.15 489.53 52586.82 88888.00 2024-02-09 16:13:50.912 040 15848.12 489.56 52586.75 88888.00 2024-02-09 16:13:51.412 040 15848.16 489.57 52586.78 88888.00 2024-02-09 16:13:51.912 040 15848.16 489.58 52586.87 88888.00 2024-02-09 16:13:52.412 040 15848.13 489.54 52586.85 88888.00 2024-02-09 16:13:52.912 040 15848.15 489.57 52586.76 88888.00 2024-02-09 16:13:53.412 040 15848.17 489.60 52586.77 88888.00 2024-02-09 16:13:53.912 040 15848.15 489.62 52586.78 88888.00 2024-02-09 16:13:54.412 040 15848.13 489.60 52586.82 88888.00 2024-02-09 16:13:54.912 040 15848.13 489.61 52586.82 88888.00 2024-02-09 16:13:55.412 040 15848.11 489.66 52586.97 88888.00 2024-02-09 16:13:55.912 040 15848.11 489.65 52586.98 88888.00 2024-02-09 16:13:56.412 040 15848.16 489.66 52586.97 88888.00 2024-02-09 16:13:56.912 040 15848.17 489.61 52586.98 88888.00 2024-02-09 16:13:57.412 040 15848.18 489.64 52586.95 88888.00 2024-02-09 16:13:57.912 040 15848.16 489.64 52586.92 88888.00 2024-02-09 16:13:58.412 040 15848.15 489.69 52586.96 88888.00 2024-02-09 16:13:58.912 040 15848.15 489.69 52587.05 88888.00 2024-02-09 16:13:59.412 040 15848.17 489.68 52586.99 88888.00 2024-02-09 16:13:59.912 040 15848.18 489.71 52587.02 88888.00 2024-02-09 16:14:00.412 040 15848.16 489.65 52586.97 88888.00 2024-02-09 16:14:00.912 040 15848.19 489.71 52586.98 88888.00 2024-02-09 16:14:01.412 040 15848.21 489.72 52586.95 88888.00 2024-02-09 16:14:01.912 040 15848.22 489.73 52586.94 88888.00 2024-02-09 16:14:02.412 040 15848.21 489.74 52586.99 88888.00 2024-02-09 16:14:02.912 040 15848.24 489.73 52586.98 88888.00 2024-02-09 16:14:03.412 040 15848.25 489.73 52587.02 88888.00 2024-02-09 16:14:04.412 040 15848.26 489.79 52586.94 88888.00 2024-02-09 16:14:04.912 040 15848.25 489.77 52586.94 88888.00 2024-02-09 16:14:05.412 040 15848.22 489.80 52586.93 88888.00 2024-02-09 16:14:05.912 040 15848.29 489.83 52587.01 88888.00 2024-02-09 16:14:06.412 040 15848.25 489.85 52586.97 88888.00 2024-02-09 16:14:06.912 040 15848.22 489.89 52586.97 88888.00 2024-02-09 16:14:07.412 040 15848.27 489.87 52586.94 88888.00 2024-02-09 16:14:07.912 040 15848.26 489.89 52586.95 88888.00 2024-02-09 16:14:08.412 040 15848.25 489.85 52587.00 88888.00 2024-02-09 16:14:08.912 040 15848.20 489.86 52587.02 88888.00 2024-02-09 16:14:09.412 040 15848.18 489.92 52587.12 88888.00 2024-02-09 16:14:09.912 040 15848.18 489.88 52587.07 88888.00 2024-02-09 16:14:10.412 040 15848.17 489.90 52587.01 88888.00 2024-02-09 16:14:10.912 040 15848.20 489.90 52587.05 88888.00 2024-02-09 16:14:11.412 040 15848.18 489.86 52587.00 88888.00 2024-02-09 16:14:11.912 040 15848.15 489.88 52587.01 88888.00 2024-02-09 16:14:12.412 040 15848.15 489.87 52586.97 88888.00 2024-02-09 16:14:12.912 040 15848.13 489.89 52587.01 88888.00 2024-02-09 16:14:13.412 040 15848.17 489.88 52587.06 88888.00 2024-02-09 16:14:14.412 040 15848.13 489.92 52587.12 88888.00 2024-02-09 16:14:14.912 040 15848.16 489.92 52587.09 88888.00 2024-02-09 16:14:15.412 040 15848.18 489.95 52587.05 88888.00 2024-02-09 16:14:15.912 040 15848.18 489.90 52587.07 88888.00 2024-02-09 16:14:16.412 040 15848.19 489.88 52586.93 88888.00 2024-02-09 16:14:16.912 040 15848.18 489.90 52586.90 88888.00 2024-02-09 16:14:17.412 040 15848.19 489.89 52586.92 88888.00 2024-02-09 16:14:17.912 040 15848.17 489.91 52586.98 88888.00 2024-02-09 16:14:18.412 040 15848.24 489.91 52587.02 88888.00 2024-02-09 16:14:18.912 040 15848.18 489.86 52587.04 88888.00 2024-02-09 16:14:19.412 040 15848.15 489.90 52587.06 88888.00 2024-02-09 16:14:19.912 040 15848.13 489.89 52587.05 88888.00 2024-02-09 16:14:20.412 040 15848.12 489.92 52587.09 88888.00 2024-02-09 16:14:20.912 040 15848.11 489.96 52587.14 88888.00 2024-02-09 16:14:21.412 040 15848.13 489.97 52587.10 88888.00 2024-02-09 16:14:21.912 040 15848.12 490.01 52587.08 88888.00 2024-02-09 16:14:22.412 040 15848.10 489.99 52587.10 88888.00 2024-02-09 16:14:22.912 040 15848.06 490.01 52587.09 88888.00 2024-02-09 16:14:23.412 040 15848.01 490.01 52587.11 88888.00 2024-02-09 16:14:24.412 040 15848.02 489.95 52587.07 88888.00 2024-02-09 16:14:24.912 040 15848.06 489.96 52587.12 88888.00 2024-02-09 16:14:25.412 040 15848.08 489.95 52587.10 88888.00 2024-02-09 16:14:25.912 040 15848.06 490.06 52587.10 88888.00 2024-02-09 16:14:26.412 040 15848.10 490.00 52587.11 88888.00 2024-02-09 16:14:26.912 040 15848.10 489.98 52587.09 88888.00 2024-02-09 16:14:27.412 040 15848.13 490.01 52587.13 88888.00 2024-02-09 16:14:27.912 040 15848.13 490.04 52587.18 88888.00 2024-02-09 16:14:28.412 040 15848.06 490.09 52587.12 88888.00 2024-02-09 16:14:28.912 040 15848.06 490.06 52587.14 88888.00 2024-02-09 16:14:29.412 040 15848.06 489.98 52587.16 88888.00 2024-02-09 16:14:29.912 040 15848.04 490.01 52587.20 88888.00 2024-02-09 16:14:30.412 040 15848.04 490.00 52587.20 88888.00 2024-02-09 16:14:30.912 040 15848.02 489.97 52587.14 88888.00 2024-02-09 16:14:31.412 040 15847.99 490.03 52587.18 88888.00 2024-02-09 16:14:31.912 040 15847.97 490.03 52587.25 88888.00 2024-02-09 16:14:32.412 040 15847.92 490.03 52587.22 88888.00 2024-02-09 16:14:32.912 040 15847.96 490.04 52587.17 88888.00 2024-02-09 16:14:33.412 040 15847.92 490.00 52587.12 88888.00 2024-02-09 16:14:33.912 040 15847.90 490.05 52587.04 88888.00 2024-02-09 16:14:34.412 040 15847.88 490.07 52587.09 88888.00 2024-02-09 16:14:34.912 040 15847.90 490.01 52587.16 88888.00 2024-02-09 16:14:35.412 040 15847.90 490.01 52587.24 88888.00 2024-02-09 16:14:35.912 040 15847.94 489.97 52587.29 88888.00 2024-02-09 16:14:36.412 040 15847.89 489.91 52587.25 88888.00 2024-02-09 16:14:36.912 040 15847.87 489.99 52587.22 88888.00 2024-02-09 16:14:37.412 040 15847.85 489.98 52587.22 88888.00 2024-02-09 16:14:37.912 040 15847.81 489.98 52587.21 88888.00 2024-02-09 16:14:38.412 040 15847.81 490.05 52587.20 88888.00 2024-02-09 16:14:38.912 040 15847.80 489.99 52587.17 88888.00 2024-02-09 16:14:39.412 040 15847.81 489.97 52587.17 88888.00 2024-02-09 16:14:39.912 040 15847.82 490.05 52587.18 88888.00 2024-02-09 16:14:40.412 040 15847.83 490.01 52587.19 88888.00 2024-02-09 16:14:40.912 040 15847.88 490.03 52587.18 88888.00 2024-02-09 16:14:41.412 040 15847.87 490.05 52587.19 88888.00 2024-02-09 16:14:41.912 040 15847.85 489.99 52587.17 88888.00 2024-02-09 16:14:42.412 040 15847.82 490.00 52587.14 88888.00 2024-02-09 16:14:42.912 040 15847.83 490.01 52587.16 88888.00 2024-02-09 16:14:43.412 040 15847.80 489.98 52587.15 88888.00 2024-02-09 16:14:43.912 040 15847.83 490.00 52587.15 88888.00 2024-02-09 16:14:44.412 040 15847.82 489.96 52587.17 88888.00 2024-02-09 16:14:44.912 040 15847.81 489.96 52587.12 88888.00 2024-02-09 16:14:45.412 040 15847.81 489.98 52587.19 88888.00 2024-02-09 16:14:45.912 040 15847.78 489.96 52587.19 88888.00 2024-02-09 16:14:46.412 040 15847.72 490.01 52587.20 88888.00 2024-02-09 16:14:46.912 040 15847.75 490.05 52587.25 88888.00 2024-02-09 16:14:47.412 040 15847.74 490.01 52587.22 88888.00 2024-02-09 16:14:47.912 040 15847.73 490.03 52587.14 88888.00 2024-02-09 16:14:48.412 040 15847.74 490.03 52587.14 88888.00 2024-02-09 16:14:48.912 040 15847.73 489.99 52587.12 88888.00 2024-02-09 16:14:49.412 040 15847.76 490.03 52587.21 88888.00 2024-02-09 16:14:49.912 040 15847.75 489.99 52587.25 88888.00 2024-02-09 16:14:50.412 040 15847.75 490.00 52587.28 88888.00 2024-02-09 16:14:50.912 040 15847.72 489.98 52587.31 88888.00 2024-02-09 16:14:51.412 040 15847.72 489.92 52587.31 88888.00 2024-02-09 16:14:51.912 040 15847.73 489.97 52587.28 88888.00 2024-02-09 16:14:52.412 040 15847.73 490.01 52587.33 88888.00 2024-02-09 16:14:52.912 040 15847.69 489.99 52587.36 88888.00 2024-02-09 16:14:53.412 040 15847.67 490.01 52587.29 88888.00 2024-02-09 16:14:53.912 040 15847.65 490.01 52587.29 88888.00 2024-02-09 16:14:54.412 040 15847.67 489.97 52587.27 88888.00 2024-02-09 16:14:54.912 040 15847.72 490.01 52587.27 88888.00 2024-02-09 16:14:55.412 040 15847.70 490.04 52587.27 88888.00 2024-02-09 16:14:55.912 040 15847.73 490.01 52587.19 88888.00 2024-02-09 16:14:56.412 040 15847.78 490.05 52587.25 88888.00 2024-02-09 16:14:56.912 040 15847.76 490.06 52587.30 88888.00 2024-02-09 16:14:57.412 040 15847.74 489.98 52587.30 88888.00 2024-02-09 16:14:57.912 040 15847.70 490.01 52587.26 88888.00 2024-02-09 16:14:58.412 040 15847.69 490.05 52587.30 88888.00 2024-02-09 16:14:58.912 040 15847.70 490.06 52587.34 88888.00 2024-02-09 16:14:59.412 040 15847.78 490.12 52587.35 88888.00 2024-02-09 16:14:59.912 040 15847.76 490.12 52587.39 88888.00 2024-02-09 16:15:00.412 040 15847.72 490.07 52587.32 88888.00 2024-02-09 16:15:00.912 040 15847.74 490.11 52587.32 88888.00 2024-02-09 16:15:01.412 040 15847.72 490.15 52587.35 88888.00 2024-02-09 16:15:01.912 040 15847.65 490.13 52587.32 88888.00 2024-02-09 16:15:02.412 040 15847.69 490.17 52587.27 88888.00 2024-02-09 16:15:02.912 040 15847.67 490.18 52587.30 88888.00 2024-02-09 16:15:03.412 040 15847.69 490.13 52587.38 88888.00 2024-02-09 16:15:03.912 040 15847.69 490.14 52587.38 88888.00 2024-02-09 16:15:04.412 040 15847.65 490.20 52587.33 88888.00 2024-02-09 16:15:04.912 040 15847.66 490.15 52587.33 88888.00 2024-02-09 16:15:05.912 040 15847.57 490.13 52587.40 88888.00 2024-02-09 16:15:06.412 040 15847.65 490.13 52587.38 88888.00 2024-02-09 16:15:06.912 040 15847.63 490.13 52587.33 88888.00 2024-02-09 16:15:07.412 040 15847.61 490.16 52587.30 88888.00 2024-02-09 16:15:07.912 040 15847.61 490.11 52587.29 88888.00 2024-02-09 16:15:08.412 040 15847.64 490.11 52587.27 88888.00 2024-02-09 16:15:08.912 040 15847.67 490.15 52587.28 88888.00 2024-02-09 16:15:09.412 040 15847.63 490.12 52587.28 88888.00 2024-02-09 16:15:09.912 040 15847.63 490.09 52587.17 88888.00 2024-02-09 16:15:10.412 040 15847.62 490.11 52587.21 88888.00 2024-02-09 16:15:10.912 040 15847.64 490.09 52587.27 88888.00 2024-02-09 16:15:11.412 040 15847.65 490.11 52587.24 88888.00 2024-02-09 16:15:11.912 040 15847.64 490.15 52587.31 88888.00 2024-02-09 16:15:12.412 040 15847.61 490.11 52587.30 88888.00 2024-02-09 16:15:12.912 040 15847.60 490.08 52587.27 88888.00 2024-02-09 16:15:13.412 040 15847.63 490.09 52587.25 88888.00 2024-02-09 16:15:13.912 040 15847.58 490.06 52587.29 88888.00 2024-02-09 16:15:14.412 040 15847.60 490.08 52587.26 88888.00 2024-02-09 16:15:14.912 040 15847.60 490.06 52587.25 88888.00 2024-02-09 16:15:16.412 040 15847.62 490.07 52587.21 88888.00 2024-02-09 16:15:16.912 040 15847.62 490.05 52587.15 88888.00 2024-02-09 16:15:17.412 040 15847.62 490.08 52587.07 88888.00 2024-02-09 16:15:17.912 040 15847.64 490.09 52587.18 88888.00 2024-02-09 16:15:18.412 040 15847.57 490.05 52587.22 88888.00 2024-02-09 16:15:18.912 040 15847.64 490.05 52587.24 88888.00 2024-02-09 16:15:19.412 040 15847.58 490.01 52587.31 88888.00 2024-02-09 16:15:19.912 040 15847.60 490.01 52587.30 88888.00 2024-02-09 16:15:20.412 040 15847.61 490.11 52587.29 88888.00 2024-02-09 16:15:20.912 040 15847.57 490.06 52587.30 88888.00 2024-02-09 16:15:21.412 040 15847.54 489.99 52587.26 88888.00 2024-02-09 16:15:21.912 040 15847.55 490.04 52587.27 88888.00 2024-02-09 16:15:22.412 040 15847.55 490.03 52587.30 88888.00 2024-02-09 16:15:22.912 040 15847.55 490.03 52587.28 88888.00 2024-02-09 16:15:23.412 040 15847.55 490.11 52587.32 88888.00 2024-02-09 16:15:23.912 040 15847.58 490.07 52587.35 88888.00 2024-02-09 16:15:24.412 040 15847.62 490.03 52587.36 88888.00 2024-02-09 16:15:24.912 040 15847.65 490.06 52587.34 88888.00 2024-02-09 16:15:25.412 040 15847.62 490.06 52587.39 88888.00 2024-02-09 16:15:25.912 040 15847.61 490.00 52587.40 88888.00 2024-02-09 16:15:26.412 040 15847.61 490.08 52587.48 88888.00 2024-02-09 16:15:26.912 040 15847.62 490.11 52587.47 88888.00 2024-02-09 16:15:27.412 040 15847.60 490.06 52587.42 88888.00 2024-02-09 16:15:27.912 040 15847.58 490.12 52587.42 88888.00 2024-02-09 16:15:28.412 040 15847.58 490.08 52587.51 88888.00 2024-02-09 16:15:28.912 040 15847.54 490.01 52587.46 88888.00 2024-02-09 16:15:29.412 040 15847.49 490.05 52587.40 88888.00 2024-02-09 16:15:29.912 040 15847.54 490.09 52587.48 88888.00 2024-02-09 16:15:30.412 040 15847.58 490.07 52587.53 88888.00 2024-02-09 16:15:30.912 040 15847.56 490.08 52587.42 88888.00 2024-02-09 16:15:31.412 040 15847.49 490.09 52587.41 88888.00 2024-02-09 16:15:31.912 040 15847.52 490.08 52587.40 88888.00 2024-02-09 16:15:32.412 040 15847.51 490.06 52587.41 88888.00 2024-02-09 16:15:32.912 040 15847.46 490.11 52587.54 88888.00 2024-02-09 16:15:33.412 040 15847.46 490.11 52587.56 88888.00 2024-02-09 16:15:33.912 040 15847.45 490.05 52587.52 88888.00 2024-02-09 16:15:34.412 040 15847.43 490.07 52587.49 88888.00 2024-02-09 16:15:34.912 040 15847.44 490.08 52587.56 88888.00 2024-02-09 16:15:35.412 040 15847.44 490.04 52587.52 88888.00 2024-02-09 16:15:35.912 040 15847.45 490.07 52587.48 88888.00 2024-02-09 16:15:36.412 040 15847.43 490.11 52587.47 88888.00 2024-02-09 16:15:36.912 040 15847.46 490.00 52587.45 88888.00 2024-02-09 16:15:37.412 040 15847.40 489.98 52587.40 88888.00 2024-02-09 16:15:37.912 040 15847.45 490.06 52587.50 88888.00 2024-02-09 16:15:38.412 040 15847.51 490.01 52587.53 88888.00 2024-02-09 16:15:38.912 040 15847.44 490.03 52587.40 88888.00 2024-02-09 16:15:39.412 040 15847.45 490.08 52587.41 88888.00 2024-02-09 16:15:39.912 040 15847.46 490.07 52587.46 88888.00 2024-02-09 16:15:40.412 040 15847.47 490.08 52587.44 88888.00 2024-02-09 16:15:40.912 040 15847.45 490.12 52587.47 88888.00 2024-02-09 16:15:41.412 040 15847.40 490.14 52587.48 88888.00 2024-02-09 16:15:41.912 040 15847.40 490.13 52587.39 88888.00 2024-02-09 16:15:42.412 040 15847.43 490.13 52587.40 88888.00 2024-02-09 16:15:42.912 040 15847.44 490.14 52587.46 88888.00 2024-02-09 16:15:43.912 040 15847.40 490.14 52587.42 88888.00 2024-02-09 16:15:44.412 040 15847.40 490.18 52587.46 88888.00 2024-02-09 16:15:44.912 040 15847.37 490.12 52587.39 88888.00 2024-02-09 16:15:45.412 040 15847.36 490.13 52587.40 88888.00 2024-02-09 16:15:45.912 040 15847.34 490.18 52587.41 88888.00 2024-02-09 16:15:46.412 040 15847.37 490.13 52587.44 88888.00 2024-02-09 16:15:46.912 040 15847.38 490.14 52587.45 88888.00 2024-02-09 16:15:47.412 040 15847.39 490.21 52587.44 88888.00 2024-02-09 16:15:47.912 040 15847.35 490.21 52587.42 88888.00 2024-02-09 16:15:48.412 040 15847.30 490.16 52587.46 88888.00 2024-02-09 16:15:48.912 040 15847.33 490.15 52587.53 88888.00 2024-02-09 16:15:49.412 040 15847.29 490.23 52587.66 88888.00 2024-02-09 16:15:49.912 040 15847.27 490.22 52587.66 88888.00 2024-02-09 16:15:50.412 040 15847.26 490.21 52587.61 88888.00 2024-02-09 16:15:50.912 040 15847.28 490.25 52587.66 88888.00 2024-02-09 16:15:51.412 040 15847.25 490.20 52587.62 88888.00 2024-02-09 16:15:51.912 040 15847.27 490.14 52587.62 88888.00 2024-02-09 16:15:52.412 040 15847.28 490.18 52587.60 88888.00 2024-02-09 16:15:52.912 040 15847.25 490.23 52587.56 88888.00 2024-02-09 16:15:53.412 040 15847.21 490.23 52587.61 88888.00 2024-02-09 16:15:53.912 040 15847.21 490.22 52587.65 88888.00 2024-02-09 16:15:54.412 040 15847.27 490.27 52587.62 88888.00 2024-02-09 16:15:54.912 040 15847.26 490.32 52587.65 88888.00 2024-02-09 16:15:55.412 040 15847.30 490.27 52587.68 88888.00 2024-02-09 16:15:55.912 040 15847.27 490.18 52587.60 88888.00 2024-02-09 16:15:56.412 040 15847.22 490.20 52587.60 88888.00 2024-02-09 16:15:56.912 040 15847.22 490.24 52587.69 88888.00 2024-02-09 16:15:57.412 040 15847.25 490.20 52587.67 88888.00 2024-02-09 16:15:57.912 040 15847.27 490.21 52587.65 88888.00 2024-02-09 16:15:58.412 040 15847.18 490.27 52587.61 88888.00 2024-02-09 16:15:58.913 040 15847.20 490.29 52587.66 88888.00 2024-02-09 16:15:59.413 040 15847.22 490.26 52587.69 88888.00 2024-02-09 16:15:59.913 040 15847.24 490.27 52587.63 88888.00 2024-02-09 16:16:00.413 040 15847.24 490.31 52587.56 88888.00 2024-02-09 16:16:00.913 040 15847.26 490.34 52587.59 88888.00 2024-02-09 16:16:01.413 040 15847.29 490.30 52587.62 88888.00 2024-02-09 16:16:01.913 040 15847.24 490.29 52587.58 88888.00 2024-02-09 16:16:02.413 040 15847.22 490.32 52587.56 88888.00 2024-02-09 16:16:02.913 040 15847.24 490.30 52587.61 88888.00 2024-02-09 16:16:03.413 040 15847.24 490.24 52587.63 88888.00 2024-02-09 16:16:03.913 040 15847.25 490.29 52587.62 88888.00 2024-02-09 16:16:04.413 040 15847.24 490.31 52587.65 88888.00 2024-02-09 16:16:04.913 040 15847.26 490.30 52587.69 88888.00 2024-02-09 16:16:05.413 040 15847.26 490.29 52587.63 88888.00 2024-02-09 16:16:05.913 040 15847.26 490.26 52587.57 88888.00 2024-02-09 16:16:06.413 040 15847.28 490.32 52587.58 88888.00 2024-02-09 16:16:06.913 040 15847.27 490.32 52587.65 88888.00 2024-02-09 16:16:07.413 040 15847.21 490.27 52587.65 88888.00 2024-02-09 16:16:07.913 040 15847.21 490.31 52587.58 88888.00 2024-02-09 16:16:08.413 040 15847.18 490.39 52587.65 88888.00 2024-02-09 16:16:08.913 040 15847.25 490.34 52587.68 88888.00 2024-02-09 16:16:09.413 040 15847.25 490.25 52587.65 88888.00 2024-02-09 16:16:09.913 040 15847.21 490.29 52587.63 88888.00 2024-02-09 16:16:10.413 040 15847.19 490.33 52587.59 88888.00 2024-02-09 16:16:10.913 040 15847.22 490.30 52587.57 88888.00 2024-02-09 16:16:11.413 040 15847.26 490.26 52587.65 88888.00 2024-02-09 16:16:11.913 040 15847.20 490.31 52587.66 88888.00 2024-02-09 16:16:12.413 040 15847.20 490.30 52587.71 88888.00 2024-02-09 16:16:12.913 040 15847.21 490.24 52587.72 88888.00 2024-02-09 16:16:13.413 040 15847.22 490.22 52587.62 88888.00 2024-02-09 16:16:13.913 040 15847.25 490.25 52587.59 88888.00 2024-02-09 16:16:14.413 040 15847.17 490.23 52587.65 88888.00 2024-02-09 16:16:14.913 040 15847.17 490.20 52587.65 88888.00 2024-02-09 16:16:15.413 040 15847.18 490.18 52587.65 88888.00 2024-02-09 16:16:15.913 040 15847.19 490.25 52587.70 88888.00 2024-02-09 16:16:16.413 040 15847.19 490.26 52587.73 88888.00 2024-02-09 16:16:17.413 040 15847.16 490.26 52587.61 88888.00 2024-02-09 16:16:17.913 040 15847.15 490.29 52587.65 88888.00 2024-02-09 16:16:18.413 040 15847.16 490.29 52587.67 88888.00 2024-02-09 16:16:18.913 040 15847.13 490.25 52587.63 88888.00 2024-02-09 16:16:19.413 040 15847.10 490.26 52587.58 88888.00 2024-02-09 16:16:19.913 040 15847.11 490.30 52587.69 88888.00 2024-02-09 16:16:20.413 040 15847.08 490.31 52587.74 88888.00 2024-02-09 16:16:20.913 040 15847.11 490.26 52587.69 88888.00 2024-02-09 16:16:21.413 040 15847.16 490.30 52587.65 88888.00 2024-02-09 16:16:21.913 040 15847.10 490.40 52587.65 88888.00 2024-02-09 16:16:22.413 040 15847.07 490.35 52587.70 88888.00 2024-02-09 16:16:22.913 040 15847.09 490.27 52587.72 88888.00 2024-02-09 16:16:23.413 040 15847.12 490.29 52587.70 88888.00 2024-02-09 16:16:23.913 040 15847.10 490.27 52587.72 88888.00 2024-02-09 16:16:24.413 040 15847.07 490.29 52587.73 88888.00 2024-02-09 16:16:24.913 040 15847.03 490.27 52587.73 88888.00 2024-02-09 16:16:25.413 040 15847.01 490.29 52587.71 88888.00 2024-02-09 16:16:25.913 040 15846.94 490.29 52587.74 88888.00 2024-02-09 16:16:26.413 040 15847.00 490.30 52587.77 88888.00 2024-02-09 16:16:27.413 040 15847.02 490.23 52587.74 88888.00 2024-02-09 16:16:27.913 040 15846.95 490.29 52587.73 88888.00 2024-02-09 16:16:28.413 040 15846.97 490.27 52587.77 88888.00 2024-02-09 16:16:28.913 040 15846.98 490.24 52587.81 88888.00 2024-02-09 16:16:29.413 040 15846.93 490.20 52587.76 88888.00 2024-02-09 16:16:29.913 040 15846.92 490.24 52587.80 88888.00 2024-02-09 16:16:30.413 040 15846.97 490.29 52587.82 88888.00 2024-02-09 16:16:30.913 040 15846.92 490.25 52587.86 88888.00 2024-02-09 16:16:31.413 040 15846.91 490.22 52587.80 88888.00 2024-02-09 16:16:31.913 040 15846.90 490.25 52587.79 88888.00 2024-02-09 16:16:32.413 040 15846.88 490.30 52587.82 88888.00 2024-02-09 16:16:32.913 040 15846.92 490.26 52587.81 88888.00 2024-02-09 16:16:33.413 040 15846.91 490.24 52587.79 88888.00 2024-02-09 16:16:33.913 040 15846.92 490.27 52587.76 88888.00 2024-02-09 16:16:34.413 040 15846.88 490.29 52587.77 88888.00 2024-02-09 16:16:34.913 040 15846.90 490.26 52587.77 88888.00 2024-02-09 16:16:35.413 040 15846.91 490.23 52587.74 88888.00 2024-02-09 16:16:35.913 040 15846.85 490.22 52587.78 88888.00 2024-02-09 16:16:36.413 040 15846.89 490.21 52587.81 88888.00 2024-02-09 16:16:36.913 040 15846.88 490.14 52587.87 88888.00 2024-02-09 16:16:37.413 040 15846.84 490.12 52587.91 88888.00 2024-02-09 16:16:37.913 040 15846.81 490.15 52587.90 88888.00 2024-02-09 16:16:38.413 040 15846.79 490.20 52587.89 88888.00 2024-02-09 16:16:38.913 040 15846.74 490.22 52587.97 88888.00 2024-02-09 16:16:39.413 040 15846.76 490.15 52588.00 88888.00 2024-02-09 16:16:39.913 040 15846.77 490.15 52587.95 88888.00 2024-02-09 16:16:40.413 040 15846.76 490.18 52587.96 88888.00 2024-02-09 16:16:40.913 040 15846.75 490.18 52588.00 88888.00 2024-02-09 16:16:41.413 040 15846.71 490.11 52587.96 88888.00 2024-02-09 16:16:41.913 040 15846.67 490.08 52587.88 88888.00 2024-02-09 16:16:42.413 040 15846.67 490.09 52587.90 88888.00 2024-02-09 16:16:42.913 040 15846.63 490.13 52587.95 88888.00 2024-02-09 16:16:43.413 040 15846.62 490.11 52587.97 88888.00 2024-02-09 16:16:43.913 040 15846.63 490.05 52587.89 88888.00 2024-02-09 16:16:44.413 040 15846.61 490.08 52587.88 88888.00 2024-02-09 16:16:44.913 040 15846.55 490.12 52587.93 88888.00 2024-02-09 16:16:45.413 040 15846.54 490.08 52587.98 88888.00 2024-02-09 16:16:45.913 040 15846.55 490.04 52587.99 88888.00 2024-02-09 16:16:46.413 040 15846.55 490.04 52587.95 88888.00 2024-02-09 16:16:46.913 040 15846.61 490.07 52587.98 88888.00 2024-02-09 16:16:47.413 040 15846.56 490.07 52587.99 88888.00 2024-02-09 16:16:47.913 040 15846.54 490.05 52587.94 88888.00 2024-02-09 16:16:48.413 040 15846.54 490.07 52587.94 88888.00 2024-02-09 16:16:48.913 040 15846.55 490.08 52587.94 88888.00 2024-02-09 16:16:49.413 040 15846.50 490.09 52587.97 88888.00 2024-02-09 16:16:49.913 040 15846.50 490.07 52587.94 88888.00 2024-02-09 16:16:50.413 040 15846.52 490.05 52587.94 88888.00 2024-02-09 16:16:50.913 040 15846.49 490.08 52587.90 88888.00 2024-02-09 16:16:51.413 040 15846.46 490.11 52587.95 88888.00 2024-02-09 16:16:51.913 040 15846.47 490.09 52587.93 88888.00 2024-02-09 16:16:52.413 040 15846.45 490.04 52587.87 88888.00 2024-02-09 16:16:52.913 040 15846.45 490.04 52587.90 88888.00 2024-02-09 16:16:53.413 040 15846.49 490.06 52587.93 88888.00 2024-02-09 16:16:53.913 040 15846.52 490.03 52587.92 88888.00 2024-02-09 16:16:54.413 040 15846.46 489.99 52587.91 88888.00 2024-02-09 16:16:54.913 040 15846.49 490.07 52587.86 88888.00 2024-02-09 16:16:55.413 040 15846.48 490.08 52587.87 88888.00 2024-02-09 16:16:55.913 040 15846.50 490.04 52587.92 88888.00 2024-02-09 16:16:56.413 040 15846.44 490.01 52587.91 88888.00 2024-02-09 16:16:56.913 040 15846.39 490.08 52587.90 88888.00 2024-02-09 16:16:57.413 040 15846.44 490.08 52587.85 88888.00 2024-02-09 16:16:57.913 040 15846.44 490.04 52587.81 88888.00 2024-02-09 16:16:58.413 040 15846.45 490.01 52587.79 88888.00 2024-02-09 16:16:58.913 040 15846.44 490.09 52587.81 88888.00 2024-02-09 16:16:59.413 040 15846.47 490.12 52587.86 88888.00 2024-02-09 16:16:59.913 040 15846.41 490.11 52587.83 88888.00 2024-02-09 16:17:00.413 040 15846.36 490.06 52587.78 88888.00 2024-02-09 16:17:00.913 040 15846.44 490.12 52587.81 88888.00 2024-02-09 16:17:01.413 040 15846.47 490.14 52587.86 88888.00 2024-02-09 16:17:01.913 040 15846.46 490.07 52587.82 88888.00 2024-02-09 16:17:02.413 040 15846.41 490.05 52587.79 88888.00 2024-02-09 16:17:02.913 040 15846.36 490.09 52587.80 88888.00 2024-02-09 16:17:03.413 040 15846.39 490.05 52587.83 88888.00 2024-02-09 16:17:03.913 040 15846.40 489.99 52587.81 88888.00 2024-02-09 16:17:04.413 040 15846.41 489.99 52587.77 88888.00 2024-02-09 16:17:04.913 040 15846.40 490.04 52587.78 88888.00 2024-02-09 16:17:05.413 040 15846.41 490.03 52587.77 88888.00 2024-02-09 16:17:05.913 040 15846.47 490.01 52587.79 88888.00 2024-02-09 16:17:06.413 040 15846.43 490.00 52587.81 88888.00 2024-02-09 16:17:06.913 040 15846.39 490.05 52587.88 88888.00 2024-02-09 16:17:07.413 040 15846.44 490.05 52587.89 88888.00 2024-02-09 16:17:07.913 040 15846.44 490.04 52587.85 88888.00 2024-02-09 16:17:08.413 040 15846.41 490.09 52587.82 88888.00 2024-02-09 16:17:08.913 040 15846.41 490.15 52587.87 88888.00 2024-02-09 16:17:09.413 040 15846.47 490.15 52587.89 88888.00 2024-02-09 16:17:09.913 040 15846.47 490.09 52587.86 88888.00 2024-02-09 16:17:10.413 040 15846.44 490.11 52587.82 88888.00 2024-02-09 16:17:10.913 040 15846.41 490.11 52587.83 88888.00 2024-02-09 16:17:11.413 040 15846.40 490.04 52587.89 88888.00 2024-02-09 16:17:11.913 040 15846.41 490.01 52587.87 88888.00 2024-02-09 16:17:12.413 040 15846.39 490.07 52587.78 88888.00 2024-02-09 16:17:12.913 040 15846.38 490.12 52587.79 88888.00 2024-02-09 16:17:13.413 040 15846.38 490.05 52587.79 88888.00 2024-02-09 16:17:13.913 040 15846.40 490.00 52587.79 88888.00 2024-02-09 16:17:14.413 040 15846.44 490.05 52587.81 88888.00 2024-02-09 16:17:14.913 040 15846.49 490.09 52587.85 88888.00 2024-02-09 16:17:15.413 040 15846.54 490.09 52587.78 88888.00 2024-02-09 16:17:15.913 040 15846.52 490.14 52587.73 88888.00 2024-02-09 16:17:16.413 040 15846.49 490.22 52587.73 88888.00 2024-02-09 16:17:16.913 040 15846.47 490.20 52587.77 88888.00 2024-02-09 16:17:17.413 040 15846.45 490.11 52587.77 88888.00 2024-02-09 16:17:17.913 040 15846.48 490.14 52587.79 88888.00 2024-02-09 16:17:18.413 040 15846.47 490.17 52587.81 88888.00 2024-02-09 16:17:18.913 040 15846.44 490.13 52587.82 88888.00 2024-02-09 16:17:19.413 040 15846.49 490.08 52587.81 88888.00 2024-02-09 16:17:19.913 040 15846.49 490.13 52587.78 88888.00 2024-02-09 16:17:20.413 040 15846.50 490.18 52587.83 88888.00 2024-02-09 16:17:20.913 040 15846.48 490.20 52587.88 88888.00 2024-02-09 16:17:21.413 040 15846.47 490.14 52587.89 88888.00 2024-02-09 16:17:21.913 040 15846.49 490.13 52587.86 88888.00 2024-02-09 16:17:22.413 040 15846.50 490.18 52587.88 88888.00 2024-02-09 16:17:22.913 040 15846.47 490.16 52587.89 88888.00 2024-02-09 16:17:23.413 040 15846.44 490.14 52587.85 88888.00 2024-02-09 16:17:23.913 040 15846.44 490.14 52587.89 88888.00 2024-02-09 16:17:24.413 040 15846.47 490.15 52587.94 88888.00 2024-02-09 16:17:24.913 040 15846.46 490.17 52587.97 88888.00 2024-02-09 16:17:25.413 040 15846.41 490.14 52587.92 88888.00 2024-02-09 16:17:25.913 040 15846.40 490.11 52587.88 88888.00 2024-02-09 16:17:26.413 040 15846.35 490.13 52587.85 88888.00 2024-02-09 16:17:26.913 040 15846.38 490.17 52587.85 88888.00 2024-02-09 16:17:27.413 040 15846.41 490.14 52587.89 88888.00 2024-02-09 16:17:27.913 040 15846.43 490.11 52587.91 88888.00 2024-02-09 16:17:28.413 040 15846.43 490.12 52587.88 88888.00 2024-02-09 16:17:28.913 040 15846.39 490.17 52587.89 88888.00 2024-02-09 16:17:29.413 040 15846.39 490.16 52587.91 88888.00 2024-02-09 16:17:29.913 040 15846.40 490.20 52587.95 88888.00 2024-02-09 16:17:30.413 040 15846.38 490.16 52587.98 88888.00 2024-02-09 16:17:30.913 040 15846.36 490.17 52587.93 88888.00 2024-02-09 16:17:31.413 040 15846.35 490.15 52587.85 88888.00 2024-02-09 16:17:31.913 040 15846.35 490.07 52587.76 88888.00 2024-02-09 16:17:32.413 040 15846.32 490.04 52587.78 88888.00 2024-02-09 16:17:32.913 040 15846.26 490.08 52587.88 88888.00 2024-02-09 16:17:33.413 040 15846.25 490.03 52587.83 88888.00 2024-02-09 16:17:33.913 040 15846.31 489.99 52587.74 88888.00 2024-02-09 16:17:34.413 040 15846.36 490.04 52587.80 88888.00 2024-02-09 16:17:34.913 040 15846.40 490.07 52587.95 88888.00 2024-02-09 16:17:35.413 040 15846.38 490.03 52587.96 88888.00 2024-02-09 16:17:35.913 040 15846.32 490.01 52587.89 88888.00 2024-02-09 16:17:36.413 040 15846.34 490.04 52587.87 88888.00 2024-02-09 16:17:36.913 040 15846.36 490.05 52587.91 88888.00 2024-02-09 16:17:37.413 040 15846.38 490.00 52587.96 88888.00 2024-02-09 16:17:37.913 040 15846.34 489.98 52587.90 88888.00 2024-02-09 16:17:38.413 040 15846.32 490.01 52587.87 88888.00 2024-02-09 16:17:38.913 040 15846.36 490.04 52587.88 88888.00 2024-02-09 16:17:39.413 040 15846.35 490.03 52587.86 88888.00 2024-02-09 16:17:39.913 040 15846.35 490.00 52587.90 88888.00 2024-02-09 16:17:40.413 040 15846.31 490.03 52587.92 88888.00 2024-02-09 16:17:40.913 040 15846.36 490.05 52587.95 88888.00 2024-02-09 16:17:41.413 040 15846.36 489.96 52587.91 88888.00 2024-02-09 16:17:41.913 040 15846.30 489.98 52587.90 88888.00 2024-02-09 16:17:42.413 040 15846.30 490.05 52587.92 88888.00 2024-02-09 16:17:42.913 040 15846.32 490.08 52587.95 88888.00 2024-02-09 16:17:43.413 040 15846.31 489.99 52587.87 88888.00 2024-02-09 16:17:43.913 040 15846.35 489.98 52587.78 88888.00 2024-02-09 16:17:44.413 040 15846.34 490.01 52587.80 88888.00 2024-02-09 16:17:44.913 040 15846.38 490.01 52587.82 88888.00 2024-02-09 16:17:45.413 040 15846.34 489.97 52587.86 88888.00 2024-02-09 16:17:45.913 040 15846.30 490.00 52587.89 88888.00 2024-02-09 16:17:46.413 040 15846.30 490.06 52587.90 88888.00 2024-02-09 16:17:46.913 040 15846.35 490.00 52587.93 88888.00 2024-02-09 16:17:47.413 040 15846.31 489.91 52587.96 88888.00 2024-02-09 16:17:47.913 040 15846.27 489.89 52587.92 88888.00 2024-02-09 16:17:49.413 040 15846.35 489.91 52587.94 88888.00 2024-02-09 16:17:49.913 040 15846.37 489.92 52587.94 88888.00 2024-02-09 16:17:50.413 040 15846.36 490.03 52587.93 88888.00 2024-02-09 16:17:50.913 040 15846.31 490.01 52587.95 88888.00 2024-02-09 16:17:51.413 040 15846.25 489.99 52587.85 88888.00 2024-02-09 16:17:51.913 040 15846.32 489.99 52587.85 88888.00 2024-02-09 16:17:52.413 040 15846.37 490.01 52587.94 88888.00 2024-02-09 16:17:52.913 040 15846.30 489.92 52587.94 88888.00 2024-02-09 16:17:53.413 040 15846.27 489.86 52587.90 88888.00 2024-02-09 16:17:53.913 040 15846.29 489.90 52587.87 88888.00 2024-02-09 16:17:54.413 040 15846.29 489.89 52587.88 88888.00 2024-02-09 16:17:54.913 040 15846.31 489.87 52587.86 88888.00 2024-02-09 16:17:55.413 040 15846.31 489.89 52587.83 88888.00 2024-02-09 16:17:55.913 040 15846.28 489.91 52587.85 88888.00 2024-02-09 16:17:56.413 040 15846.25 489.85 52587.81 88888.00 2024-02-09 16:17:56.913 040 15846.27 489.81 52587.80 88888.00 2024-02-09 16:17:57.413 040 15846.28 489.85 52587.78 88888.00 2024-02-09 16:17:57.913 040 15846.35 489.85 52587.81 88888.00 2024-02-09 16:17:58.913 040 15846.30 489.83 52587.79 88888.00 2024-02-09 16:17:59.413 040 15846.26 489.89 52587.79 88888.00 2024-02-09 16:17:59.913 040 15846.22 489.85 52587.80 88888.00 2024-02-09 16:18:00.413 040 15846.22 489.82 52587.73 88888.00 2024-02-09 16:18:00.913 040 15846.22 489.83 52587.75 88888.00 2024-02-09 16:18:01.413 040 15846.25 489.83 52587.74 88888.00 2024-02-09 16:18:01.913 040 15846.23 489.81 52587.72 88888.00 2024-02-09 16:18:02.413 040 15846.27 489.80 52587.72 88888.00 2024-02-09 16:18:02.913 040 15846.28 489.85 52587.71 88888.00 2024-02-09 16:18:03.413 040 15846.28 489.80 52587.74 88888.00 2024-02-09 16:18:03.913 040 15846.26 489.83 52587.79 88888.00 2024-02-09 16:18:04.413 040 15846.28 489.86 52587.83 88888.00 2024-02-09 16:18:04.913 040 15846.29 489.82 52587.77 88888.00 2024-02-09 16:18:05.413 040 15846.30 489.81 52587.72 88888.00 2024-02-09 16:18:05.913 040 15846.32 489.90 52587.74 88888.00 2024-02-09 16:18:06.413 040 15846.28 489.87 52587.77 88888.00 2024-02-09 16:18:06.913 040 15846.23 489.81 52587.72 88888.00 2024-02-09 16:18:07.413 040 15846.25 489.86 52587.73 88888.00 2024-02-09 16:18:07.913 040 15846.26 489.90 52587.75 88888.00 2024-02-09 16:18:08.913 040 15846.29 489.88 52587.67 88888.00 2024-02-09 16:18:09.413 040 15846.29 489.94 52587.70 88888.00 2024-02-09 16:18:09.913 040 15846.29 489.95 52587.74 88888.00 2024-02-09 16:18:10.413 040 15846.34 489.94 52587.71 88888.00 2024-02-09 16:18:10.913 040 15846.34 489.94 52587.74 88888.00 2024-02-09 16:18:11.413 040 15846.32 489.88 52587.73 88888.00 2024-02-09 16:18:11.913 040 15846.32 489.85 52587.70 88888.00 2024-02-09 16:18:12.413 040 15846.35 489.86 52587.67 88888.00 2024-02-09 16:18:12.913 040 15846.34 489.87 52587.76 88888.00 2024-02-09 16:18:13.413 040 15846.35 489.80 52587.73 88888.00 2024-02-09 16:18:13.913 040 15846.35 489.82 52587.67 88888.00 2024-02-09 16:18:14.413 040 15846.34 489.85 52587.70 88888.00 2024-02-09 16:18:14.913 040 15846.30 489.82 52587.73 88888.00 2024-02-09 16:18:15.413 040 15846.38 489.85 52587.68 88888.00 2024-02-09 16:18:15.913 040 15846.39 489.89 52587.71 88888.00 2024-02-09 16:18:16.413 040 15846.36 489.83 52587.74 88888.00 2024-02-09 16:18:16.913 040 15846.32 489.81 52587.69 88888.00 2024-02-09 16:18:17.413 040 15846.34 489.85 52587.68 88888.00 2024-02-09 16:18:17.913 040 15846.37 489.85 52587.72 88888.00 2024-02-09 16:18:18.413 040 15846.38 489.78 52587.69 88888.00 2024-02-09 16:18:18.913 040 15846.36 489.83 52587.65 88888.00 2024-02-09 16:18:19.413 040 15846.36 489.87 52587.69 88888.00 2024-02-09 16:18:19.913 040 15846.35 489.83 52587.73 88888.00 2024-02-09 16:18:20.413 040 15846.38 489.85 52587.70 88888.00 2024-02-09 16:18:20.913 040 15846.41 489.85 52587.69 88888.00 2024-02-09 16:18:21.413 040 15846.40 489.81 52587.66 88888.00 2024-02-09 16:18:21.913 040 15846.34 489.92 52587.65 88888.00 2024-02-09 16:18:22.413 040 15846.34 489.96 52587.73 88888.00 2024-02-09 16:18:22.913 040 15846.35 489.91 52587.72 88888.00 2024-02-09 16:18:23.413 040 15846.36 489.90 52587.63 88888.00 2024-02-09 16:18:23.913 040 15846.31 489.97 52587.59 88888.00 2024-02-09 16:18:24.413 040 15846.29 489.94 52587.59 88888.00 2024-02-09 16:18:24.913 040 15846.31 489.88 52587.61 88888.00 2024-02-09 16:18:25.413 040 15846.35 489.90 52587.75 88888.00 2024-02-09 16:18:25.913 040 15846.37 489.96 52587.79 88888.00 2024-02-09 16:18:26.413 040 15846.37 489.88 52587.78 88888.00 2024-02-09 16:18:26.913 040 15846.39 489.85 52587.74 88888.00 2024-02-09 16:18:27.413 040 15846.41 489.94 52587.78 88888.00 2024-02-09 16:18:27.913 040 15846.37 489.94 52587.81 88888.00 2024-02-09 16:18:28.413 040 15846.39 489.88 52587.75 88888.00 2024-02-09 16:18:28.913 040 15846.39 489.89 52587.71 88888.00 2024-02-09 16:18:29.413 040 15846.36 489.90 52587.75 88888.00 2024-02-09 16:18:29.913 040 15846.36 489.80 52587.74 88888.00 2024-02-09 16:18:30.413 040 15846.41 489.79 52587.71 88888.00 2024-02-09 16:18:30.913 040 15846.43 489.79 52587.76 88888.00 2024-02-09 16:18:31.413 040 15846.39 489.77 52587.71 88888.00 2024-02-09 16:18:31.913 040 15846.35 489.82 52587.67 88888.00 2024-02-09 16:18:32.413 040 15846.35 489.83 52587.78 88888.00 2024-02-09 16:18:32.913 040 15846.37 489.79 52587.79 88888.00 2024-02-09 16:18:33.413 040 15846.39 489.77 52587.75 88888.00 2024-02-09 16:18:33.913 040 15846.40 489.83 52587.82 88888.00 2024-02-09 16:18:34.413 040 15846.38 489.82 52587.83 88888.00 2024-02-09 16:18:34.913 040 15846.38 489.78 52587.79 88888.00 2024-02-09 16:18:35.413 040 15846.38 489.82 52587.80 88888.00 2024-02-09 16:18:35.913 040 15846.39 489.83 52587.83 88888.00 2024-02-09 16:18:36.413 040 15846.38 489.79 52587.80 88888.00 2024-02-09 16:18:36.913 040 15846.36 489.79 52587.72 88888.00 2024-02-09 16:18:37.413 040 15846.38 489.83 52587.74 88888.00 2024-02-09 16:18:37.913 040 15846.38 489.81 52587.78 88888.00 2024-02-09 16:18:38.413 040 15846.37 489.78 52587.72 88888.00 2024-02-09 16:18:38.913 040 15846.37 489.81 52587.68 88888.00 2024-02-09 16:18:39.413 040 15846.40 489.79 52587.73 88888.00 2024-02-09 16:18:39.913 040 15846.37 489.75 52587.78 88888.00 2024-02-09 16:18:40.413 040 15846.38 489.79 52587.85 88888.00 2024-02-09 16:18:40.913 040 15846.44 489.77 52587.85 88888.00 2024-02-09 16:18:41.413 040 15846.44 489.72 52587.78 88888.00 2024-02-09 16:18:41.913 040 15846.41 489.75 52587.76 88888.00 2024-02-09 16:18:42.413 040 15846.38 489.78 52587.79 88888.00 2024-02-09 16:18:42.913 040 15846.38 489.68 52587.82 88888.00 2024-02-09 16:18:43.413 040 15846.44 489.69 52587.78 88888.00 2024-02-09 16:18:43.913 040 15846.44 489.73 52587.76 88888.00 2024-02-09 16:18:44.413 040 15846.39 489.73 52587.85 88888.00 2024-02-09 16:18:44.913 040 15846.41 489.71 52587.78 88888.00 2024-02-09 16:18:45.413 040 15846.39 489.75 52587.75 88888.00 2024-02-09 16:18:45.913 040 15846.37 489.70 52587.72 88888.00 2024-02-09 16:18:46.413 040 15846.40 489.70 52587.69 88888.00 2024-02-09 16:18:46.913 040 15846.43 489.78 52587.75 88888.00 2024-02-09 16:18:47.413 040 15846.43 489.74 52587.81 88888.00 2024-02-09 16:18:47.913 040 15846.41 489.66 52587.80 88888.00 2024-02-09 16:18:48.413 040 15846.41 489.70 52587.82 88888.00 2024-02-09 16:18:48.913 040 15846.40 489.70 52587.87 88888.00 2024-02-09 16:18:49.413 040 15846.44 489.63 52587.86 88888.00 2024-02-09 16:18:49.913 040 15846.43 489.65 52587.88 88888.00 2024-02-09 16:18:50.413 040 15846.43 489.65 52587.86 88888.00 2024-02-09 16:18:50.913 040 15846.47 489.64 52587.87 88888.00 2024-02-09 16:18:51.413 040 15846.48 489.63 52587.83 88888.00 2024-02-09 16:18:51.913 040 15846.41 489.65 52587.82 88888.00 2024-02-09 16:18:52.413 040 15846.41 489.61 52587.86 88888.00 2024-02-09 16:18:52.913 040 15846.41 489.53 52587.76 88888.00 2024-02-09 16:18:53.413 040 15846.40 489.57 52587.75 88888.00 2024-02-09 16:18:53.913 040 15846.40 489.58 52587.77 88888.00 2024-02-09 16:18:54.413 040 15846.47 489.55 52587.75 88888.00 2024-02-09 16:18:54.913 040 15846.49 489.56 52587.81 88888.00 2024-02-09 16:18:55.413 040 15846.47 489.53 52587.83 88888.00 2024-02-09 16:18:55.913 040 15846.44 489.54 52587.77 88888.00 2024-02-09 16:18:56.413 040 15846.47 489.56 52587.80 88888.00 2024-02-09 16:18:56.913 040 15846.47 489.54 52587.79 88888.00 2024-02-09 16:18:57.413 040 15846.41 489.51 52587.79 88888.00 2024-02-09 16:18:57.913 040 15846.46 489.54 52587.81 88888.00 2024-02-09 16:18:58.413 040 15846.45 489.56 52587.85 88888.00 2024-02-09 16:18:58.913 040 15846.46 489.57 52587.81 88888.00 2024-02-09 16:18:59.413 040 15846.46 489.60 52587.85 88888.00 2024-02-09 16:19:00.413 040 15846.47 489.49 52587.83 88888.00 2024-02-09 16:19:00.913 040 15846.49 489.54 52587.87 88888.00 2024-02-09 16:19:01.413 040 15846.48 489.54 52587.95 88888.00 2024-02-09 16:19:01.913 040 15846.46 489.49 52587.91 88888.00 2024-02-09 16:19:02.413 040 15846.44 489.49 52587.89 88888.00 2024-02-09 16:19:02.913 040 15846.44 489.48 52587.87 88888.00 2024-02-09 16:19:03.413 040 15846.46 489.43 52587.78 88888.00 2024-02-09 16:19:03.913 040 15846.49 489.46 52587.79 88888.00 2024-02-09 16:19:04.413 040 15846.46 489.43 52587.79 88888.00 2024-02-09 16:19:04.913 040 15846.43 489.43 52587.77 88888.00 2024-02-09 16:19:05.413 040 15846.49 489.44 52587.81 88888.00 2024-02-09 16:19:05.913 040 15846.49 489.40 52587.81 88888.00 2024-02-09 16:19:06.413 040 15846.49 489.39 52587.78 88888.00 2024-02-09 16:19:06.913 040 15846.52 489.39 52587.81 88888.00 2024-02-09 16:19:07.413 040 15846.57 489.35 52587.68 88888.00 2024-02-09 16:19:07.913 040 15846.53 489.38 52587.67 88888.00 2024-02-09 16:19:08.413 040 15846.53 489.37 52587.76 88888.00 2024-02-09 16:19:08.913 040 15846.55 489.31 52587.74 88888.00 2024-02-09 16:19:09.413 040 15846.62 489.36 52587.76 88888.00 2024-02-09 16:19:10.413 040 15846.57 489.30 52587.72 88888.00 2024-02-09 16:19:10.913 040 15846.59 489.30 52587.73 88888.00 2024-02-09 16:19:11.413 040 15846.55 489.28 52587.75 88888.00 2024-02-09 16:19:11.913 040 15846.53 489.30 52587.69 88888.00 2024-02-09 16:19:12.413 040 15846.52 489.35 52587.76 88888.00 2024-02-09 16:19:12.913 040 15846.47 489.32 52587.75 88888.00 2024-02-09 16:19:13.413 040 15846.52 489.35 52587.76 88888.00 2024-02-09 16:19:13.913 040 15846.56 489.30 52587.78 88888.00 2024-02-09 16:19:14.413 040 15846.58 489.25 52587.72 88888.00 2024-02-09 16:19:14.913 040 15846.59 489.30 52587.73 88888.00 2024-02-09 16:19:15.413 040 15846.54 489.25 52587.80 88888.00 2024-02-09 16:19:15.913 040 15846.53 489.29 52587.83 88888.00 2024-02-09 16:19:16.413 040 15846.54 489.29 52587.83 88888.00 2024-02-09 16:19:16.913 040 15846.55 489.25 52587.80 88888.00 2024-02-09 16:19:17.413 040 15846.62 489.28 52587.83 88888.00 2024-02-09 16:19:17.913 040 15846.59 489.28 52587.92 88888.00 2024-02-09 16:19:18.413 040 15846.55 489.23 52587.86 88888.00 2024-02-09 16:19:18.913 040 15846.54 489.27 52587.81 88888.00 2024-02-09 16:19:19.413 040 15846.56 489.29 52587.82 88888.00 2024-02-09 16:19:19.913 040 15846.58 489.29 52587.79 88888.00 2024-02-09 16:19:20.413 040 15846.55 489.29 52587.81 88888.00 2024-02-09 16:19:20.913 040 15846.53 489.23 52587.81 88888.00 2024-02-09 16:19:21.413 040 15846.54 489.22 52587.82 88888.00 2024-02-09 16:19:21.913 040 15846.54 489.28 52587.78 88888.00 2024-02-09 16:19:22.413 040 15846.56 489.26 52587.74 88888.00 2024-02-09 16:19:22.913 040 15846.62 489.30 52587.79 88888.00 2024-02-09 16:19:23.413 040 15846.61 489.26 52587.79 88888.00 2024-02-09 16:19:23.913 040 15846.55 489.23 52587.78 88888.00 2024-02-09 16:19:24.413 040 15846.55 489.29 52587.81 88888.00 2024-02-09 16:19:24.913 040 15846.56 489.27 52587.82 88888.00 2024-02-09 16:19:25.413 040 15846.61 489.29 52587.80 88888.00 2024-02-09 16:19:25.913 040 15846.63 489.27 52587.80 88888.00 2024-02-09 16:19:26.413 040 15846.63 489.21 52587.74 88888.00 2024-02-09 16:19:26.913 040 15846.57 489.26 52587.74 88888.00 2024-02-09 16:19:27.413 040 15846.57 489.25 52587.82 88888.00 2024-02-09 16:19:27.913 040 15846.58 489.25 52587.77 88888.00 2024-02-09 16:19:28.413 040 15846.62 489.27 52587.74 88888.00 2024-02-09 16:19:28.913 040 15846.68 489.26 52587.74 88888.00 2024-02-09 16:19:29.413 040 15846.65 489.30 52587.72 88888.00 2024-02-09 16:19:29.913 040 15846.66 489.34 52587.81 88888.00 2024-02-09 16:19:30.413 040 15846.66 489.29 52587.80 88888.00 2024-02-09 16:19:30.913 040 15846.68 489.34 52587.77 88888.00 2024-02-09 16:19:31.413 040 15846.65 489.34 52587.73 88888.00 2024-02-09 16:19:31.913 040 15846.62 489.28 52587.66 88888.00 2024-02-09 16:19:32.413 040 15846.62 489.31 52587.71 88888.00 2024-02-09 16:19:32.913 040 15846.61 489.27 52587.73 88888.00 2024-02-09 16:19:33.413 040 15846.59 489.28 52587.70 88888.00 2024-02-09 16:19:33.913 040 15846.61 489.32 52587.71 88888.00 2024-02-09 16:19:34.413 040 15846.61 489.32 52587.75 88888.00 2024-02-09 16:19:34.913 040 15846.62 489.35 52587.74 88888.00 2024-02-09 16:19:35.413 040 15846.67 489.32 52587.79 88888.00 2024-02-09 16:19:35.913 040 15846.64 489.30 52587.76 88888.00 2024-02-09 16:19:36.413 040 15846.58 489.31 52587.73 88888.00 2024-02-09 16:19:36.913 040 15846.59 489.28 52587.74 88888.00 2024-02-09 16:19:37.413 040 15846.63 489.32 52587.77 88888.00 2024-02-09 16:19:37.913 040 15846.64 489.37 52587.77 88888.00 2024-02-09 16:19:38.413 040 15846.65 489.32 52587.74 88888.00 2024-02-09 16:19:38.913 040 15846.67 489.35 52587.76 88888.00 2024-02-09 16:19:39.413 040 15846.72 489.34 52587.80 88888.00 2024-02-09 16:19:39.913 040 15846.71 489.36 52587.74 88888.00 2024-02-09 16:19:40.413 040 15846.64 489.39 52587.71 88888.00 2024-02-09 16:19:40.913 040 15846.61 489.31 52587.69 88888.00 2024-02-09 16:19:41.413 040 15846.58 489.31 52587.63 88888.00 2024-02-09 16:19:41.913 040 15846.59 489.35 52587.73 88888.00 2024-02-09 16:19:42.413 040 15846.56 489.30 52587.66 88888.00 2024-02-09 16:19:42.913 040 15846.57 489.32 52587.62 88888.00 2024-02-09 16:19:43.413 040 15846.59 489.29 52587.63 88888.00 2024-02-09 16:19:43.913 040 15846.64 489.27 52587.66 88888.00 2024-02-09 16:19:44.413 040 15846.70 489.29 52587.74 88888.00 2024-02-09 16:19:44.913 040 15846.70 489.27 52587.78 88888.00 2024-02-09 16:19:45.413 040 15846.70 489.28 52587.74 88888.00 2024-02-09 16:19:45.913 040 15846.73 489.30 52587.75 88888.00 2024-02-09 16:19:46.413 040 15846.72 489.26 52587.75 88888.00 2024-02-09 16:19:46.913 040 15846.75 489.25 52587.75 88888.00 2024-02-09 16:19:47.413 040 15846.71 489.25 52587.74 88888.00 2024-02-09 16:19:47.913 040 15846.71 489.25 52587.71 88888.00 2024-02-09 16:19:48.413 040 15846.74 489.23 52587.67 88888.00 2024-02-09 16:19:48.913 040 15846.79 489.16 52587.66 88888.00 2024-02-09 16:19:49.413 040 15846.77 489.21 52587.65 88888.00 2024-02-09 16:19:49.913 040 15846.74 489.17 52587.62 88888.00 2024-02-09 16:19:50.413 040 15846.72 489.16 52587.56 88888.00 2024-02-09 16:19:50.913 040 15846.80 489.21 52587.57 88888.00 2024-02-09 16:19:51.413 040 15846.86 489.18 52587.61 88888.00 2024-02-09 16:19:51.913 040 15846.81 489.25 52587.59 88888.00 2024-02-09 16:19:52.413 040 15846.82 489.23 52587.67 88888.00 2024-02-09 16:19:52.913 040 15846.84 489.21 52587.59 88888.00 2024-02-09 16:19:53.413 040 15846.86 489.19 52587.61 88888.00 2024-02-09 16:19:53.913 040 15846.88 489.16 52587.60 88888.00 2024-02-09 16:19:54.413 040 15846.90 489.18 52587.55 88888.00 2024-02-09 16:19:54.913 040 15846.89 489.14 52587.56 88888.00 2024-02-09 16:19:55.413 040 15846.93 489.19 52587.52 88888.00 2024-02-09 16:19:55.913 040 15846.98 489.22 52587.56 88888.00 2024-02-09 16:19:56.413 040 15846.97 489.23 52587.56 88888.00 2024-02-09 16:19:56.913 040 15846.94 489.25 52587.55 88888.00 2024-02-09 16:19:57.413 040 15846.94 489.21 52587.56 88888.00 2024-02-09 16:19:57.913 040 15846.95 489.21 52587.52 88888.00 2024-02-09 16:19:58.413 040 15846.95 489.17 52587.53 88888.00 2024-02-09 16:19:58.913 040 15846.98 489.17 52587.50 88888.00 2024-02-09 16:19:59.413 040 15847.07 489.17 52587.53 88888.00 2024-02-09 16:19:59.913 040 15847.10 489.14 52587.56 88888.00 2024-02-09 16:20:00.413 040 15847.09 489.23 52587.55 88888.00 2024-02-09 16:20:00.913 040 15847.08 489.21 52587.58 88888.00 2024-02-09 16:20:01.913 040 15847.12 489.25 52587.65 88888.00 2024-02-09 16:20:02.413 040 15847.15 489.22 52587.55 88888.00 2024-02-09 16:20:02.913 040 15847.17 489.32 52587.57 88888.00 2024-02-09 16:20:03.413 040 15847.19 489.31 52587.54 88888.00 2024-02-09 16:20:03.913 040 15847.19 489.35 52587.51 88888.00 2024-02-09 16:20:04.413 040 15847.25 489.38 52587.50 88888.00 2024-02-09 16:20:04.913 040 15847.22 489.40 52587.46 88888.00 2024-02-09 16:20:05.413 040 15847.21 489.48 52587.48 88888.00 2024-02-09 16:20:05.913 040 15847.28 489.51 52587.49 88888.00 2024-02-09 16:20:06.413 040 15847.27 489.54 52587.47 88888.00 2024-02-09 16:20:06.913 040 15847.29 489.56 52587.51 88888.00 2024-02-09 16:20:07.413 040 15847.29 489.55 52587.53 88888.00 2024-02-09 16:20:07.913 040 15847.25 489.60 52587.51 88888.00 2024-02-09 16:20:08.413 040 15847.28 489.60 52587.55 88888.00 2024-02-09 16:20:08.913 040 15847.31 489.61 52587.54 88888.00 2024-02-09 16:20:09.413 040 15847.30 489.68 52587.48 88888.00 2024-02-09 16:20:09.913 040 15847.29 489.64 52587.51 88888.00 2024-02-09 16:20:10.413 040 15847.30 489.64 52587.52 88888.00 2024-02-09 16:20:10.913 040 15847.30 489.65 52587.55 88888.00 2024-02-09 16:20:11.913 040 15847.17 489.63 52587.50 88888.00 2024-02-09 16:20:12.413 040 15847.18 489.68 52587.49 88888.00 2024-02-09 16:20:12.913 040 15847.22 489.66 52587.49 88888.00 2024-02-09 16:20:13.413 040 15847.27 489.72 52587.53 88888.00 2024-02-09 16:20:13.913 040 15847.27 489.71 52587.51 88888.00 2024-02-09 16:20:14.413 040 15847.27 489.69 52587.47 88888.00 2024-02-09 16:20:14.913 040 15847.27 489.74 52587.45 88888.00 2024-02-09 16:20:15.404 040 15847.31 489.72 52587.50 88888.00 2024-02-09 16:20:15.904 040 15847.27 489.73 52587.42 88888.00 2024-02-09 16:20:16.404 040 15847.24 489.77 52587.46 88888.00 2024-02-09 16:20:16.904 040 15847.27 489.72 52587.51 88888.00 2024-02-09 16:20:17.404 040 15847.31 489.74 52587.54 88888.00 2024-02-09 16:20:17.904 040 15847.28 489.78 52587.55 88888.00 2024-02-09 16:20:18.404 040 15847.22 489.75 52587.51 88888.00 2024-02-09 16:20:18.904 040 15847.25 489.75 52587.42 88888.00 2024-02-09 16:20:19.404 040 15847.30 489.73 52587.38 88888.00 2024-02-09 16:20:19.904 040 15847.30 489.68 52587.32 88888.00 2024-02-09 16:20:20.404 040 15847.30 489.72 52587.36 88888.00 2024-02-09 16:20:20.904 040 15847.24 489.72 52587.44 88888.00 2024-02-09 16:20:21.904 040 15847.26 489.72 52587.49 88888.00 2024-02-09 16:20:22.404 040 15847.30 489.72 52587.54 88888.00 2024-02-09 16:20:22.904 040 15847.25 489.70 52587.52 88888.00 2024-02-09 16:20:23.404 040 15847.27 489.72 52587.48 88888.00 2024-02-09 16:20:23.904 040 15847.29 489.69 52587.49 88888.00 2024-02-09 16:20:24.404 040 15847.29 489.72 52587.45 88888.00 2024-02-09 16:20:24.904 040 15847.26 489.71 52587.44 88888.00 2024-02-09 16:20:25.404 040 15847.27 489.71 52587.41 88888.00 2024-02-09 16:20:25.904 040 15847.24 489.72 52587.45 88888.00 2024-02-09 16:20:26.404 040 15847.27 489.69 52587.46 88888.00 2024-02-09 16:20:26.904 040 15847.31 489.66 52587.42 88888.00 2024-02-09 16:20:27.404 040 15847.31 489.72 52587.50 88888.00 2024-02-09 16:20:27.904 040 15847.29 489.71 52587.57 88888.00 2024-02-09 16:20:28.404 040 15847.27 489.68 52587.55 88888.00 2024-02-09 16:20:28.904 040 15847.25 489.72 52587.53 88888.00 2024-02-09 16:20:29.404 040 15847.26 489.66 52587.57 88888.00 2024-02-09 16:20:29.904 040 15847.26 489.66 52587.56 88888.00 2024-02-09 16:20:30.404 040 15847.28 489.71 52587.60 88888.00 2024-02-09 16:20:30.904 040 15847.35 489.69 52587.61 88888.00 2024-02-09 16:20:31.904 040 15847.38 489.70 52587.57 88888.00 2024-02-09 16:20:32.404 040 15847.31 489.68 52587.56 88888.00 2024-02-09 16:20:32.904 040 15847.31 489.69 52587.55 88888.00 2024-02-09 16:20:33.404 040 15847.33 489.73 52587.53 88888.00 2024-02-09 16:20:33.904 040 15847.36 489.70 52587.45 88888.00 2024-02-09 16:20:34.404 040 15847.34 489.74 52587.44 88888.00 2024-02-09 16:20:34.904 040 15847.28 489.74 52587.54 88888.00 2024-02-09 16:20:35.404 040 15847.27 489.70 52587.55 88888.00 2024-02-09 16:20:35.904 040 15847.33 489.72 52587.56 88888.00 2024-02-09 16:20:36.404 040 15847.34 489.71 52587.61 88888.00 2024-02-09 16:20:36.904 040 15847.29 489.63 52587.56 88888.00 2024-02-09 16:20:37.404 040 15847.30 489.68 52587.56 88888.00 2024-02-09 16:20:37.904 040 15847.28 489.74 52587.57 88888.00 2024-02-09 16:20:38.404 040 15847.27 489.75 52587.52 88888.00 2024-02-09 16:20:38.904 040 15847.33 489.79 52587.55 88888.00 2024-02-09 16:20:39.404 040 15847.34 489.74 52587.57 88888.00 2024-02-09 16:20:39.904 040 15847.30 489.74 52587.53 88888.00 2024-02-09 16:20:40.404 040 15847.34 489.81 52587.54 88888.00 2024-02-09 16:20:40.904 040 15847.36 489.78 52587.52 88888.00 2024-02-09 16:20:41.904 040 15847.33 489.85 52587.57 88888.00 2024-02-09 16:20:42.404 040 15847.30 489.82 52587.59 88888.00 2024-02-09 16:20:42.904 040 15847.34 489.79 52587.60 88888.00 2024-02-09 16:20:43.404 040 15847.30 489.79 52587.63 88888.00 2024-02-09 16:20:43.904 040 15847.29 489.75 52587.63 88888.00 2024-02-09 16:20:44.404 040 15847.28 489.74 52587.58 88888.00 2024-02-09 16:20:44.904 040 15847.25 489.79 52587.53 88888.00 2024-02-09 16:20:45.404 040 15847.27 489.74 52587.53 88888.00 2024-02-09 16:20:45.904 040 15847.27 489.73 52587.57 88888.00 2024-02-09 16:20:46.404 040 15847.25 489.75 52587.60 88888.00 2024-02-09 16:20:46.904 040 15847.28 489.74 52587.66 88888.00 2024-02-09 16:20:47.404 040 15847.29 489.75 52587.66 88888.00 2024-02-09 16:20:47.904 040 15847.35 489.80 52587.63 88888.00 2024-02-09 16:20:48.404 040 15847.34 489.82 52587.57 88888.00 2024-02-09 16:20:48.904 040 15847.30 489.82 52587.61 88888.00 2024-02-09 16:20:49.904 040 15847.29 489.87 52587.75 88888.00 2024-02-09 16:20:50.404 040 15847.29 489.82 52587.71 88888.00 2024-02-09 16:20:50.904 040 15847.27 489.87 52587.71 88888.00 2024-02-09 16:20:51.404 040 15847.25 489.92 52587.73 88888.00 2024-02-09 16:20:51.904 040 15847.27 489.86 52587.68 88888.00 2024-02-09 16:20:52.404 040 15847.28 489.85 52587.67 88888.00 2024-02-09 16:20:52.904 040 15847.30 489.88 52587.71 88888.00 2024-02-09 16:20:53.404 040 15847.29 489.86 52587.76 88888.00 2024-02-09 16:20:53.904 040 15847.28 489.87 52587.76 88888.00 2024-02-09 16:20:54.404 040 15847.27 489.88 52587.74 88888.00 2024-02-09 16:20:54.904 040 15847.21 489.86 52587.78 88888.00 2024-02-09 16:20:55.404 040 15847.25 489.80 52587.69 88888.00 2024-02-09 16:20:55.904 040 15847.25 489.86 52587.68 88888.00 2024-02-09 16:20:56.404 040 15847.25 489.87 52587.78 88888.00 2024-02-09 16:20:56.904 040 15847.26 489.81 52587.78 88888.00 2024-02-09 16:20:57.404 040 15847.22 489.80 52587.75 88888.00 2024-02-09 16:20:57.904 040 15847.21 489.85 52587.77 88888.00 2024-02-09 16:20:58.404 040 15847.21 489.81 52587.77 88888.00 2024-02-09 16:20:58.904 040 15847.22 489.74 52587.73 88888.00 2024-02-09 16:20:59.404 040 15847.20 489.80 52587.80 88888.00 2024-02-09 16:20:59.904 040 15847.25 489.79 52587.81 88888.00 2024-02-09 16:21:00.404 040 15847.21 489.80 52587.73 88888.00 2024-02-09 16:21:00.904 040 15847.19 489.87 52587.75 88888.00 2024-02-09 16:21:01.404 040 15847.22 489.85 52587.81 88888.00 2024-02-09 16:21:01.904 040 15847.17 489.73 52587.80 88888.00 2024-02-09 16:21:02.404 040 15847.17 489.69 52587.76 88888.00 2024-02-09 16:21:02.904 040 15847.16 489.72 52587.79 88888.00 2024-02-09 16:21:03.404 040 15847.16 489.66 52587.85 88888.00 2024-02-09 16:21:03.904 040 15847.15 489.73 52587.82 88888.00 2024-02-09 16:21:04.404 040 15847.19 489.75 52587.86 88888.00 2024-02-09 16:21:04.904 040 15847.22 489.73 52587.87 88888.00 2024-02-09 16:21:05.404 040 15847.21 489.72 52587.82 88888.00 2024-02-09 16:21:05.904 040 15847.22 489.75 52587.87 88888.00 2024-02-09 16:21:06.404 040 15847.19 489.72 52587.90 88888.00 2024-02-09 16:21:06.904 040 15847.19 489.75 52587.89 88888.00 2024-02-09 16:21:07.404 040 15847.18 489.77 52587.80 88888.00 2024-02-09 16:21:07.904 040 15847.17 489.75 52587.81 88888.00 2024-02-09 16:21:08.404 040 15847.15 489.70 52587.86 88888.00 2024-02-09 16:21:08.904 040 15847.10 489.71 52587.83 88888.00 2024-02-09 16:21:09.404 040 15847.09 489.74 52587.88 88888.00 2024-02-09 16:21:09.904 040 15847.15 489.73 52587.85 88888.00 2024-02-09 16:21:10.404 040 15847.11 489.71 52587.73 88888.00 2024-02-09 16:21:10.904 040 15847.13 489.75 52587.78 88888.00 2024-02-09 16:21:11.404 040 15847.11 489.70 52587.85 88888.00 2024-02-09 16:21:11.904 040 15847.17 489.71 52587.78 88888.00 2024-02-09 16:21:12.404 040 15847.17 489.77 52587.76 88888.00 2024-02-09 16:21:12.904 040 15847.18 489.78 52587.78 88888.00 2024-02-09 16:21:13.404 040 15847.12 489.70 52587.69 88888.00 2024-02-09 16:21:13.904 040 15847.17 489.70 52587.74 88888.00 2024-02-09 16:21:14.404 040 15847.16 489.70 52587.77 88888.00 2024-02-09 16:21:14.904 040 15847.20 489.65 52587.72 88888.00 2024-02-09 16:21:15.404 040 15847.20 489.73 52587.72 88888.00 2024-02-09 16:21:15.904 040 15847.22 489.74 52587.78 88888.00 2024-02-09 16:21:16.404 040 15847.25 489.66 52587.76 88888.00 2024-02-09 16:21:16.904 040 15847.25 489.66 52587.68 88888.00 2024-02-09 16:21:17.404 040 15847.22 489.74 52587.65 88888.00 2024-02-09 16:21:17.904 040 15847.25 489.68 52587.69 88888.00 2024-02-09 16:21:18.404 040 15847.25 489.68 52587.71 88888.00 2024-02-09 16:21:18.904 040 15847.25 489.70 52587.78 88888.00 2024-02-09 16:21:19.404 040 15847.27 489.69 52587.83 88888.00 2024-02-09 16:21:19.904 040 15847.21 489.69 52587.79 88888.00 2024-02-09 16:21:20.404 040 15847.26 489.71 52587.82 88888.00 2024-02-09 16:21:20.904 040 15847.31 489.66 52587.77 88888.00 2024-02-09 16:21:21.404 040 15847.28 489.64 52587.71 88888.00 2024-02-09 16:21:21.904 040 15847.29 489.70 52587.72 88888.00 2024-02-09 16:21:22.404 040 15847.33 489.66 52587.74 88888.00 2024-02-09 16:21:23.404 040 15847.26 489.68 52587.80 88888.00 2024-02-09 16:21:23.904 040 15847.28 489.65 52587.79 88888.00 2024-02-09 16:21:24.404 040 15847.31 489.63 52587.73 88888.00 2024-02-09 16:21:24.904 040 15847.33 489.68 52587.74 88888.00 2024-02-09 16:21:25.404 040 15847.34 489.66 52587.81 88888.00 2024-02-09 16:21:25.904 040 15847.37 489.66 52587.75 88888.00 2024-02-09 16:21:26.404 040 15847.36 489.65 52587.70 88888.00 2024-02-09 16:21:26.904 040 15847.35 489.61 52587.76 88888.00 2024-02-09 16:21:27.404 040 15847.30 489.57 52587.72 88888.00 2024-02-09 16:21:27.904 040 15847.30 489.61 52587.73 88888.00 2024-02-09 16:21:28.404 040 15847.35 489.57 52587.75 88888.00 2024-02-09 16:21:28.904 040 15847.34 489.55 52587.70 88888.00 2024-02-09 16:21:29.404 040 15847.34 489.57 52587.73 88888.00 2024-02-09 16:21:29.904 040 15847.34 489.58 52587.71 88888.00 2024-02-09 16:21:30.404 040 15847.34 489.57 52587.69 88888.00 2024-02-09 16:21:30.904 040 15847.36 489.60 52587.75 88888.00 2024-02-09 16:21:31.404 040 15847.37 489.61 52587.73 88888.00 2024-02-09 16:21:31.904 040 15847.38 489.60 52587.66 88888.00 2024-02-09 16:21:32.404 040 15847.43 489.62 52587.69 88888.00 2024-02-09 16:21:33.404 040 15847.34 489.55 52587.70 88888.00 2024-02-09 16:21:33.904 040 15847.36 489.57 52587.76 88888.00 2024-02-09 16:21:34.404 040 15847.37 489.54 52587.75 88888.00 2024-02-09 16:21:34.904 040 15847.43 489.60 52587.75 88888.00 2024-02-09 16:21:35.404 040 15847.46 489.62 52587.82 88888.00 2024-02-09 16:21:35.904 040 15847.48 489.53 52587.81 88888.00 2024-02-09 16:21:36.404 040 15847.44 489.46 52587.66 88888.00 2024-02-09 16:21:36.904 040 15847.42 489.47 52587.72 88888.00 2024-02-09 16:21:37.404 040 15847.42 489.49 52587.72 88888.00 2024-02-09 16:21:37.904 040 15847.46 489.51 52587.74 88888.00 2024-02-09 16:21:38.404 040 15847.47 489.49 52587.75 88888.00 2024-02-09 16:21:38.904 040 15847.46 489.40 52587.71 88888.00 2024-02-09 16:21:39.404 040 15847.44 489.46 52587.70 88888.00 2024-02-09 16:21:39.904 040 15847.46 489.45 52587.75 88888.00 2024-02-09 16:21:40.404 040 15847.51 489.39 52587.77 88888.00 2024-02-09 16:21:40.904 040 15847.51 489.43 52587.74 88888.00 2024-02-09 16:21:41.404 040 15847.49 489.39 52587.73 88888.00 2024-02-09 16:21:41.904 040 15847.48 489.34 52587.71 88888.00 2024-02-09 16:21:42.404 040 15847.55 489.40 52587.72 88888.00 2024-02-09 16:21:43.404 040 15847.53 489.38 52587.74 88888.00 2024-02-09 16:21:43.904 040 15847.58 489.42 52587.77 88888.00 2024-02-09 16:21:44.404 040 15847.57 489.35 52587.69 88888.00 2024-02-09 16:21:44.904 040 15847.60 489.34 52587.67 88888.00 2024-02-09 16:21:45.404 040 15847.55 489.32 52587.68 88888.00 2024-02-09 16:21:45.904 040 15847.52 489.31 52587.65 88888.00 2024-02-09 16:21:46.404 040 15847.57 489.36 52587.73 88888.00 2024-02-09 16:21:46.904 040 15847.57 489.35 52587.78 88888.00 2024-02-09 16:21:47.404 040 15847.53 489.35 52587.73 88888.00 2024-02-09 16:21:47.904 040 15847.56 489.38 52587.73 88888.00 2024-02-09 16:21:48.404 040 15847.52 489.38 52587.73 88888.00 2024-02-09 16:21:48.904 040 15847.57 489.37 52587.74 88888.00 2024-02-09 16:21:49.404 040 15847.58 489.38 52587.74 88888.00 2024-02-09 16:21:49.904 040 15847.53 489.37 52587.74 88888.00 2024-02-09 16:21:50.404 040 15847.52 489.44 52587.75 88888.00 2024-02-09 16:21:50.904 040 15847.51 489.37 52587.75 88888.00 2024-02-09 16:21:51.404 040 15847.52 489.34 52587.69 88888.00 2024-02-09 16:21:51.904 040 15847.57 489.39 52587.73 88888.00 2024-02-09 16:21:52.404 040 15847.56 489.36 52587.75 88888.00 2024-02-09 16:21:52.904 040 15847.57 489.34 52587.77 88888.00 2024-02-09 16:21:53.404 040 15847.60 489.36 52587.77 88888.00 2024-02-09 16:21:53.904 040 15847.57 489.32 52587.82 88888.00 2024-02-09 16:21:54.404 040 15847.62 489.32 52587.85 88888.00 2024-02-09 16:21:54.904 040 15847.62 489.36 52587.91 88888.00 2024-02-09 16:21:55.404 040 15847.61 489.39 52587.82 88888.00 2024-02-09 16:21:55.904 040 15847.58 489.42 52587.73 88888.00 2024-02-09 16:21:56.404 040 15847.58 489.42 52587.73 88888.00 2024-02-09 16:21:56.904 040 15847.55 489.38 52587.70 88888.00 2024-02-09 16:21:57.404 040 15847.52 489.45 52587.70 88888.00 2024-02-09 16:21:57.904 040 15847.61 489.48 52587.81 88888.00 2024-02-09 16:21:58.404 040 15847.61 489.47 52587.77 88888.00 2024-02-09 16:21:58.904 040 15847.61 489.45 52587.73 88888.00 2024-02-09 16:21:59.404 040 15847.57 489.44 52587.70 88888.00 2024-02-09 16:21:59.904 040 15847.55 489.45 52587.68 88888.00 2024-02-09 16:22:00.404 040 15847.57 489.45 52587.67 88888.00 2024-02-09 16:22:00.904 040 15847.61 489.40 52587.67 88888.00 2024-02-09 16:22:01.404 040 15847.65 489.43 52587.74 88888.00 2024-02-09 16:22:01.904 040 15847.64 489.46 52587.79 88888.00 2024-02-09 16:22:02.404 040 15847.64 489.43 52587.79 88888.00 2024-02-09 16:22:02.904 040 15847.67 489.45 52587.77 88888.00 2024-02-09 16:22:03.404 040 15847.69 489.47 52587.77 88888.00 2024-02-09 16:22:03.904 040 15847.74 489.40 52587.73 88888.00 2024-02-09 16:22:04.404 040 15847.74 489.47 52587.75 88888.00 2024-02-09 16:22:04.904 040 15847.70 489.47 52587.80 88888.00 2024-02-09 16:22:05.404 040 15847.74 489.46 52587.72 88888.00 2024-02-09 16:22:05.904 040 15847.70 489.47 52587.69 88888.00 2024-02-09 16:22:06.404 040 15847.71 489.47 52587.73 88888.00 2024-02-09 16:22:06.904 040 15847.70 489.45 52587.72 88888.00 2024-02-09 16:22:07.404 040 15847.66 489.46 52587.69 88888.00 2024-02-09 16:22:07.904 040 15847.71 489.42 52587.66 88888.00 2024-02-09 16:22:08.404 040 15847.67 489.52 52587.66 88888.00 2024-02-09 16:22:08.904 040 15847.69 489.52 52587.74 88888.00 2024-02-09 16:22:09.404 040 15847.67 489.47 52587.70 88888.00 2024-02-09 16:22:09.904 040 15847.65 489.51 52587.68 88888.00 2024-02-09 16:22:10.404 040 15847.69 489.52 52587.77 88888.00 2024-02-09 16:22:10.904 040 15847.71 489.49 52587.72 88888.00 2024-02-09 16:22:11.404 040 15847.75 489.54 52587.72 88888.00 2024-02-09 16:22:11.904 040 15847.78 489.52 52587.72 88888.00 2024-02-09 16:22:12.404 040 15847.72 489.48 52587.67 88888.00 2024-02-09 16:22:12.904 040 15847.66 489.49 52587.71 88888.00 2024-02-09 16:22:13.404 040 15847.64 489.48 52587.71 88888.00 2024-02-09 16:22:13.904 040 15847.67 489.48 52587.65 88888.00 2024-02-09 16:22:14.404 040 15847.70 489.54 52587.66 88888.00 2024-02-09 16:22:14.904 040 15847.71 489.49 52587.59 88888.00 2024-02-09 16:22:15.404 040 15847.67 489.54 52587.61 88888.00 2024-02-09 16:22:15.904 040 15847.70 489.57 52587.63 88888.00 2024-02-09 16:22:16.404 040 15847.75 489.46 52587.68 88888.00 2024-02-09 16:22:16.904 040 15847.73 489.49 52587.66 88888.00 2024-02-09 16:22:17.404 040 15847.71 489.54 52587.69 88888.00 2024-02-09 16:22:17.904 040 15847.72 489.52 52587.66 88888.00 2024-02-09 16:22:18.404 040 15847.74 489.56 52587.65 88888.00 2024-02-09 16:22:18.904 040 15847.78 489.56 52587.70 88888.00 2024-02-09 16:22:19.404 040 15847.78 489.53 52587.67 88888.00 2024-02-09 16:22:19.904 040 15847.79 489.56 52587.68 88888.00 2024-02-09 16:22:20.404 040 15847.74 489.58 52587.70 88888.00 2024-02-09 16:22:20.904 040 15847.74 489.56 52587.58 88888.00 2024-02-09 16:22:21.404 040 15847.73 489.56 52587.63 88888.00 2024-02-09 16:22:21.904 040 15847.78 489.55 52587.67 88888.00 2024-02-09 16:22:22.404 040 15847.75 489.56 52587.67 88888.00 2024-02-09 16:22:22.904 040 15847.73 489.62 52587.79 88888.00 2024-02-09 16:22:23.404 040 15847.70 489.56 52587.78 88888.00 2024-02-09 16:22:23.904 040 15847.75 489.58 52587.72 88888.00 2024-02-09 16:22:24.404 040 15847.72 489.65 52587.75 88888.00 2024-02-09 16:22:24.904 040 15847.72 489.58 52587.81 88888.00 2024-02-09 16:22:25.404 040 15847.72 489.56 52587.80 88888.00 2024-02-09 16:22:25.904 040 15847.72 489.60 52587.81 88888.00 2024-02-09 16:22:26.404 040 15847.72 489.56 52587.78 88888.00 2024-02-09 16:22:26.904 040 15847.67 489.56 52587.72 88888.00 2024-02-09 16:22:27.404 040 15847.67 489.56 52587.75 88888.00 2024-02-09 16:22:27.904 040 15847.70 489.51 52587.78 88888.00 2024-02-09 16:22:28.404 040 15847.70 489.53 52587.77 88888.00 2024-02-09 16:22:28.904 040 15847.71 489.56 52587.79 88888.00 2024-02-09 16:22:29.404 040 15847.75 489.51 52587.74 88888.00 2024-02-09 16:22:29.904 040 15847.72 489.54 52587.75 88888.00 2024-02-09 16:22:30.404 040 15847.72 489.57 52587.74 88888.00 2024-02-09 16:22:30.904 040 15847.72 489.60 52587.74 88888.00 2024-02-09 16:22:31.404 040 15847.70 489.57 52587.69 88888.00 2024-02-09 16:22:31.904 040 15847.67 489.56 52587.72 88888.00 2024-02-09 16:22:32.404 040 15847.65 489.52 52587.74 88888.00 2024-02-09 16:22:32.904 040 15847.63 489.53 52587.75 88888.00 2024-02-09 16:22:33.404 040 15847.66 489.61 52587.78 88888.00 2024-02-09 16:22:33.904 040 15847.64 489.58 52587.72 88888.00 2024-02-09 16:22:34.404 040 15847.65 489.57 52587.71 88888.00 2024-02-09 16:22:34.904 040 15847.67 489.58 52587.77 88888.00 2024-02-09 16:22:35.404 040 15847.70 489.56 52587.73 88888.00 2024-02-09 16:22:35.904 040 15847.70 489.60 52587.71 88888.00 2024-02-09 16:22:36.404 040 15847.72 489.64 52587.65 88888.00 2024-02-09 16:22:36.904 040 15847.69 489.60 52587.66 88888.00 2024-02-09 16:22:37.404 040 15847.69 489.65 52587.71 88888.00 2024-02-09 16:22:37.904 040 15847.67 489.66 52587.74 88888.00 2024-02-09 16:22:38.404 040 15847.73 489.65 52587.72 88888.00 2024-02-09 16:22:38.904 040 15847.72 489.73 52587.69 88888.00 2024-02-09 16:22:39.404 040 15847.72 489.72 52587.75 88888.00 2024-02-09 16:22:39.904 040 15847.70 489.66 52587.73 88888.00 2024-02-09 16:22:40.404 040 15847.75 489.69 52587.71 88888.00 2024-02-09 16:22:40.904 040 15847.75 489.71 52587.72 88888.00 2024-02-09 16:22:41.404 040 15847.75 489.68 52587.70 88888.00 2024-02-09 16:22:41.904 040 15847.73 489.73 52587.70 88888.00 2024-02-09 16:22:42.404 040 15847.74 489.74 52587.78 88888.00 2024-02-09 16:22:42.904 040 15847.72 489.72 52587.79 88888.00 2024-02-09 16:22:43.404 040 15847.74 489.78 52587.69 88888.00 2024-02-09 16:22:43.904 040 15847.74 489.83 52587.68 88888.00 2024-02-09 16:22:44.404 040 15847.72 489.80 52587.73 88888.00 2024-02-09 16:22:44.904 040 15847.72 489.79 52587.73 88888.00 2024-02-09 16:22:45.404 040 15847.75 489.86 52587.75 88888.00 2024-02-09 16:22:45.904 040 15847.75 489.87 52587.73 88888.00 2024-02-09 16:22:46.404 040 15847.75 489.87 52587.65 88888.00 2024-02-09 16:22:46.904 040 15847.76 489.91 52587.67 88888.00 2024-02-09 16:22:47.404 040 15847.79 489.90 52587.67 88888.00 2024-02-09 16:22:47.904 040 15847.80 489.96 52587.63 88888.00 2024-02-09 16:22:48.404 040 15847.76 490.03 52587.58 88888.00 2024-02-09 16:22:48.904 040 15847.82 490.07 52587.65 88888.00 2024-02-09 16:22:49.404 040 15847.82 490.01 52587.66 88888.00 2024-02-09 16:22:49.904 040 15847.82 489.95 52587.61 88888.00 2024-02-09 16:22:50.404 040 15847.84 489.99 52587.65 88888.00 2024-02-09 16:22:50.904 040 15847.82 490.01 52587.61 88888.00 2024-02-09 16:22:51.404 040 15847.82 490.00 52587.57 88888.00 2024-02-09 16:22:51.904 040 15847.87 490.03 52587.59 88888.00 2024-02-09 16:22:52.404 040 15847.90 490.07 52587.59 88888.00 2024-02-09 16:22:52.904 040 15847.83 490.09 52587.60 88888.00 2024-02-09 16:22:53.404 040 15847.81 490.11 52587.56 88888.00 2024-02-09 16:22:53.904 040 15847.87 490.17 52587.57 88888.00 2024-02-09 16:22:54.904 040 15847.93 490.16 52587.50 88888.00 2024-02-09 16:22:55.404 040 15847.90 490.16 52587.48 88888.00 2024-02-09 16:22:55.904 040 15847.96 490.21 52587.52 88888.00 2024-02-09 16:22:56.404 040 15847.97 490.22 52587.52 88888.00 2024-02-09 16:22:56.904 040 15847.99 490.26 52587.52 88888.00 2024-02-09 16:22:57.404 040 15847.99 490.33 52587.54 88888.00 2024-02-09 16:22:57.904 040 15848.02 490.33 52587.49 88888.00 2024-02-09 16:22:58.404 040 15848.02 490.30 52587.48 88888.00 2024-02-09 16:22:58.904 040 15848.01 490.31 52587.61 88888.00 2024-02-09 16:22:59.404 040 15848.02 490.34 52587.74 88888.00 2024-02-09 16:22:59.904 040 15848.08 490.31 52587.77 88888.00 2024-02-09 16:23:00.404 040 15848.07 490.25 52587.72 88888.00 2024-02-09 16:23:00.904 040 15848.07 490.30 52587.72 88888.00 2024-02-09 16:23:01.404 040 15848.15 490.37 52587.68 88888.00 2024-02-09 16:23:01.904 040 15848.12 490.32 52587.67 88888.00 2024-02-09 16:23:02.404 040 15848.10 490.27 52587.63 88888.00 2024-02-09 16:23:02.904 040 15848.08 490.34 52587.67 88888.00 2024-02-09 16:23:03.404 040 15848.12 490.41 52587.73 88888.00 2024-02-09 16:23:03.904 040 15848.13 490.44 52587.76 88888.00 2024-02-09 16:23:04.404 040 15848.10 490.43 52587.72 88888.00 2024-02-09 16:23:04.904 040 15848.07 490.43 52587.66 88888.00 2024-02-09 16:23:05.404 040 15848.08 490.43 52587.66 88888.00 2024-02-09 16:23:05.904 040 15848.13 490.44 52587.71 88888.00 2024-02-09 16:23:06.404 040 15848.10 490.42 52587.72 88888.00 2024-02-09 16:23:06.904 040 15848.04 490.37 52587.65 88888.00 2024-02-09 16:23:07.404 040 15848.06 490.37 52587.65 88888.00 2024-02-09 16:23:07.904 040 15848.03 490.42 52587.72 88888.00 2024-02-09 16:23:08.404 040 15847.98 490.43 52587.78 88888.00 2024-02-09 16:23:08.904 040 15848.00 490.38 52587.76 88888.00 2024-02-09 16:23:09.404 040 15848.06 490.37 52587.77 88888.00 2024-02-09 16:23:09.904 040 15848.06 490.34 52587.83 88888.00 2024-02-09 16:23:10.404 040 15848.01 490.34 52587.83 88888.00 2024-02-09 16:23:10.904 040 15847.99 490.29 52587.79 88888.00 2024-02-09 16:23:11.404 040 15848.00 490.27 52587.77 88888.00 2024-02-09 16:23:11.904 040 15847.98 490.33 52587.82 88888.00 2024-02-09 16:23:12.404 040 15847.96 490.35 52587.80 88888.00 2024-02-09 16:23:12.904 040 15847.93 490.35 52587.85 88888.00 2024-02-09 16:23:13.404 040 15847.90 490.30 52587.88 88888.00 2024-02-09 16:23:13.904 040 15847.89 490.27 52587.91 88888.00 2024-02-09 16:23:14.404 040 15847.88 490.20 52587.92 88888.00 2024-02-09 16:23:14.904 040 15847.89 490.11 52587.83 88888.00 2024-02-09 16:23:15.404 040 15847.83 490.12 52587.81 88888.00 2024-02-09 16:23:15.904 040 15847.80 490.20 52587.80 88888.00 2024-02-09 16:23:16.404 040 15847.80 490.20 52587.90 88888.00 2024-02-09 16:23:16.904 040 15847.82 490.13 52587.92 88888.00 2024-02-09 16:23:17.404 040 15847.80 490.08 52587.83 88888.00 2024-02-09 16:23:17.904 040 15847.75 490.06 52587.78 88888.00 2024-02-09 16:23:18.404 040 15847.78 490.08 52587.81 88888.00 2024-02-09 16:23:18.904 040 15847.76 490.06 52587.81 88888.00 2024-02-09 16:23:19.404 040 15847.79 490.04 52587.78 88888.00 2024-02-09 16:23:19.904 040 15847.76 490.01 52587.77 88888.00 2024-02-09 16:23:20.404 040 15847.80 490.09 52587.81 88888.00 2024-02-09 16:23:20.904 040 15847.80 490.05 52587.80 88888.00 2024-02-09 16:23:21.404 040 15847.76 490.01 52587.78 88888.00 2024-02-09 16:23:21.904 040 15847.72 490.00 52587.80 88888.00 2024-02-09 16:23:22.904 040 15847.78 490.01 52587.80 88888.00 2024-02-09 16:23:23.404 040 15847.74 489.98 52587.78 88888.00 2024-02-09 16:23:23.904 040 15847.74 489.99 52587.81 88888.00 2024-02-09 16:23:24.404 040 15847.73 489.96 52587.86 88888.00 2024-02-09 16:23:24.904 040 15847.71 489.90 52587.79 88888.00 2024-02-09 16:23:25.404 040 15847.67 489.96 52587.74 88888.00 2024-02-09 16:23:25.904 040 15847.63 490.01 52587.77 88888.00 2024-02-09 16:23:26.404 040 15847.65 489.96 52587.77 88888.00 2024-02-09 16:23:26.904 040 15847.67 489.92 52587.66 88888.00 2024-02-09 16:23:27.404 040 15847.64 490.00 52587.70 88888.00 2024-02-09 16:23:27.904 040 15847.65 489.99 52587.78 88888.00 2024-02-09 16:23:28.404 040 15847.66 489.91 52587.77 88888.00 2024-02-09 16:23:28.904 040 15847.66 489.94 52587.78 88888.00 2024-02-09 16:23:29.404 040 15847.67 489.99 52587.86 88888.00 2024-02-09 16:23:29.904 040 15847.70 489.90 52587.80 88888.00 2024-02-09 16:23:30.404 040 15847.64 489.89 52587.75 88888.00 2024-02-09 16:23:30.904 040 15847.62 489.95 52587.74 88888.00 2024-02-09 16:23:31.404 040 15847.66 489.92 52587.78 88888.00 2024-02-09 16:23:31.904 040 15847.67 489.90 52587.77 88888.00 2024-02-09 16:23:32.404 040 15847.66 489.92 52587.72 88888.00 2024-02-09 16:23:32.904 040 15847.61 489.95 52587.79 88888.00 2024-02-09 16:23:33.404 040 15847.63 489.92 52587.77 88888.00 2024-02-09 16:23:33.904 040 15847.65 489.89 52587.68 88888.00 2024-02-09 16:23:34.404 040 15847.63 489.92 52587.71 88888.00 2024-02-09 16:23:34.904 040 15847.61 489.91 52587.74 88888.00 2024-02-09 16:23:35.404 040 15847.58 489.89 52587.73 88888.00 2024-02-09 16:23:35.904 040 15847.63 489.91 52587.72 88888.00 2024-02-09 16:23:36.404 040 15847.66 489.98 52587.76 88888.00 2024-02-09 16:23:36.904 040 15847.66 489.94 52587.77 88888.00 2024-02-09 16:23:37.404 040 15847.67 489.91 52587.76 88888.00 2024-02-09 16:23:37.904 040 15847.67 489.92 52587.78 88888.00 2024-02-09 16:23:38.404 040 15847.60 489.90 52587.74 88888.00 2024-02-09 16:23:38.904 040 15847.63 489.88 52587.71 88888.00 2024-02-09 16:23:39.404 040 15847.72 489.90 52587.73 88888.00 2024-02-09 16:23:39.904 040 15847.70 489.92 52587.73 88888.00 2024-02-09 16:23:40.404 040 15847.66 489.86 52587.70 88888.00 2024-02-09 16:23:40.904 040 15847.65 489.88 52587.66 88888.00 2024-02-09 16:23:41.404 040 15847.63 489.88 52587.67 88888.00 2024-02-09 16:23:41.904 040 15847.66 489.86 52587.65 88888.00 2024-02-09 16:23:42.404 040 15847.71 489.82 52587.69 88888.00 2024-02-09 16:23:42.904 040 15847.70 489.85 52587.74 88888.00 2024-02-09 16:23:43.404 040 15847.70 489.88 52587.72 88888.00 2024-02-09 16:23:43.904 040 15847.66 489.89 52587.63 88888.00 2024-02-09 16:23:44.404 040 15847.66 489.91 52587.68 88888.00 2024-02-09 16:23:44.904 040 15847.71 489.87 52587.73 88888.00 2024-02-09 16:23:45.404 040 15847.67 489.78 52587.68 88888.00 2024-02-09 16:23:45.904 040 15847.72 489.78 52587.70 88888.00 2024-02-09 16:23:46.404 040 15847.65 489.78 52587.73 88888.00 2024-02-09 16:23:46.904 040 15847.64 489.73 52587.71 88888.00 2024-02-09 16:23:47.404 040 15847.67 489.77 52587.67 88888.00 2024-02-09 16:23:47.904 040 15847.66 489.75 52587.75 88888.00 2024-02-09 16:23:48.404 040 15847.70 489.70 52587.67 88888.00 2024-02-09 16:23:48.904 040 15847.73 489.73 52587.66 88888.00 2024-02-09 16:23:49.404 040 15847.71 489.73 52587.71 88888.00 2024-02-09 16:23:49.904 040 15847.67 489.72 52587.77 88888.00 2024-02-09 16:23:50.404 040 15847.71 489.71 52587.76 88888.00 2024-02-09 16:23:50.904 040 15847.70 489.75 52587.75 88888.00 2024-02-09 16:23:51.404 040 15847.67 489.75 52587.77 88888.00 2024-02-09 16:23:51.904 040 15847.66 489.74 52587.71 88888.00 2024-02-09 16:23:52.404 040 15847.63 489.82 52587.73 88888.00 2024-02-09 16:23:52.904 040 15847.66 489.80 52587.80 88888.00 2024-02-09 16:23:53.404 040 15847.67 489.74 52587.74 88888.00 2024-02-09 16:23:53.904 040 15847.71 489.75 52587.72 88888.00 2024-02-09 16:23:54.404 040 15847.71 489.73 52587.77 88888.00 2024-02-09 16:23:54.904 040 15847.66 489.66 52587.73 88888.00 2024-02-09 16:23:55.404 040 15847.67 489.73 52587.67 88888.00 2024-02-09 16:23:55.904 040 15847.71 489.75 52587.71 88888.00 2024-02-09 16:23:56.404 040 15847.71 489.74 52587.63 88888.00 2024-02-09 16:23:56.904 040 15847.71 489.78 52587.69 88888.00 2024-02-09 16:23:57.404 040 15847.70 489.78 52587.77 88888.00 2024-02-09 16:23:57.904 040 15847.70 489.72 52587.73 88888.00 2024-02-09 16:23:58.404 040 15847.72 489.77 52587.63 88888.00 2024-02-09 16:23:58.904 040 15847.74 489.78 52587.66 88888.00 2024-02-09 16:23:59.404 040 15847.71 489.74 52587.65 88888.00 2024-02-09 16:23:59.904 040 15847.73 489.74 52587.65 88888.00 2024-02-09 16:24:00.404 040 15847.73 489.74 52587.70 88888.00 2024-02-09 16:24:00.904 040 15847.73 489.74 52587.72 88888.00 2024-02-09 16:24:01.404 040 15847.75 489.82 52587.73 88888.00 2024-02-09 16:24:01.904 040 15847.74 489.89 52587.72 88888.00 2024-02-09 16:24:02.404 040 15847.76 489.83 52587.70 88888.00 2024-02-09 16:24:02.904 040 15847.71 489.81 52587.59 88888.00 2024-02-09 16:24:03.404 040 15847.69 489.86 52587.69 88888.00 2024-02-09 16:24:03.904 040 15847.72 489.85 52587.73 88888.00 2024-02-09 16:24:04.404 040 15847.73 489.80 52587.72 88888.00 2024-02-09 16:24:04.904 040 15847.74 489.85 52587.75 88888.00 2024-02-09 16:24:05.404 040 15847.74 489.90 52587.77 88888.00 2024-02-09 16:24:05.904 040 15847.75 489.87 52587.73 88888.00 2024-02-09 16:24:06.404 040 15847.74 489.92 52587.76 88888.00 2024-02-09 16:24:06.904 040 15847.70 489.98 52587.80 88888.00 2024-02-09 16:24:07.404 040 15847.75 489.91 52587.77 88888.00 2024-02-09 16:24:07.904 040 15847.71 489.91 52587.68 88888.00 2024-02-09 16:24:08.404 040 15847.73 489.99 52587.73 88888.00 2024-02-09 16:24:08.904 040 15847.78 489.98 52587.78 88888.00 2024-02-09 16:24:09.404 040 15847.74 489.92 52587.74 88888.00 2024-02-09 16:24:09.904 040 15847.74 489.90 52587.69 88888.00 2024-02-09 16:24:10.404 040 15847.73 489.87 52587.75 88888.00 2024-02-09 16:24:10.904 040 15847.73 489.89 52587.79 88888.00 2024-02-09 16:24:11.404 040 15847.78 489.91 52587.71 88888.00 2024-02-09 16:24:11.904 040 15847.81 489.94 52587.73 88888.00 2024-02-09 16:24:12.404 040 15847.79 489.86 52587.77 88888.00 2024-02-09 16:24:12.904 040 15847.73 489.85 52587.67 88888.00 2024-02-09 16:24:13.404 040 15847.73 489.91 52587.70 88888.00 2024-02-09 16:24:13.904 040 15847.76 489.92 52587.77 88888.00 2024-02-09 16:24:14.404 040 15847.73 489.87 52587.78 88888.00 2024-02-09 16:24:14.904 040 15847.73 489.88 52587.74 88888.00 2024-02-09 16:24:15.404 040 15847.75 489.92 52587.82 88888.00 2024-02-09 16:24:15.904 040 15847.78 489.89 52587.86 88888.00 2024-02-09 16:24:16.404 040 15847.73 489.81 52587.78 88888.00 2024-02-09 16:24:16.904 040 15847.71 489.85 52587.79 88888.00 2024-02-09 16:24:17.404 040 15847.71 489.87 52587.87 88888.00 2024-02-09 16:24:17.904 040 15847.73 489.85 52587.89 88888.00 2024-02-09 16:24:18.404 040 15847.69 489.89 52587.89 88888.00 2024-02-09 16:24:18.904 040 15847.71 489.90 52587.89 88888.00 2024-02-09 16:24:19.404 040 15847.74 489.87 52587.94 88888.00 2024-02-09 16:24:19.904 040 15847.73 489.83 52587.90 88888.00 2024-02-09 16:24:20.404 040 15847.69 489.87 52587.90 88888.00 2024-02-09 16:24:20.904 040 15847.71 489.92 52587.93 88888.00 2024-02-09 16:24:21.404 040 15847.70 489.88 52587.98 88888.00 2024-02-09 16:24:21.904 040 15847.65 489.85 52587.98 88888.00 2024-02-09 16:24:22.404 040 15847.60 489.89 52587.99 88888.00 2024-02-09 16:24:22.904 040 15847.56 489.89 52588.01 88888.00 2024-02-09 16:24:23.404 040 15847.60 489.86 52588.00 88888.00 2024-02-09 16:24:23.904 040 15847.61 489.87 52588.00 88888.00 2024-02-09 16:24:24.404 040 15847.58 489.94 52588.01 88888.00 2024-02-09 16:24:24.904 040 15847.54 489.96 52588.06 88888.00 2024-02-09 16:24:25.404 040 15847.55 489.88 52588.06 88888.00 2024-02-09 16:24:25.904 040 15847.52 489.91 52588.06 88888.00 2024-02-09 16:24:26.404 040 15847.51 489.94 52588.11 88888.00 2024-02-09 16:24:26.904 040 15847.51 489.91 52588.17 88888.00 2024-02-09 16:24:27.404 040 15847.46 489.85 52588.17 88888.00 2024-02-09 16:24:27.904 040 15847.46 489.87 52588.12 88888.00 2024-02-09 16:24:28.404 040 15847.48 489.87 52588.07 88888.00 2024-02-09 16:24:28.904 040 15847.45 489.90 52588.11 88888.00 2024-02-09 16:24:29.404 040 15847.43 489.86 52588.14 88888.00 2024-02-09 16:24:29.904 040 15847.39 489.83 52588.12 88888.00 2024-02-09 16:24:30.404 040 15847.39 489.88 52588.11 88888.00 2024-02-09 16:24:30.904 040 15847.34 489.90 52588.21 88888.00 2024-02-09 16:24:31.404 040 15847.35 489.86 52588.19 88888.00 2024-02-09 16:24:31.904 040 15847.34 489.82 52588.14 88888.00 2024-02-09 16:24:32.404 040 15847.35 489.89 52588.18 88888.00 2024-02-09 16:24:32.904 040 15847.37 489.89 52588.21 88888.00 2024-02-09 16:24:33.404 040 15847.34 489.85 52588.17 88888.00 2024-02-09 16:24:33.904 040 15847.31 489.80 52588.15 88888.00 2024-02-09 16:24:34.404 040 15847.30 489.82 52588.11 88888.00 2024-02-09 16:24:34.904 040 15847.27 489.88 52588.10 88888.00 2024-02-09 16:24:35.404 040 15847.25 489.85 52588.14 88888.00 2024-02-09 16:24:35.904 040 15847.20 489.77 52588.12 88888.00 2024-02-09 16:24:36.404 040 15847.27 489.83 52588.07 88888.00 2024-02-09 16:24:36.904 040 15847.25 489.87 52588.12 88888.00 2024-02-09 16:24:37.404 040 15847.22 489.83 52588.17 88888.00 2024-02-09 16:24:37.904 040 15847.22 489.78 52588.13 88888.00 2024-02-09 16:24:38.404 040 15847.24 489.77 52588.12 88888.00 2024-02-09 16:24:38.904 040 15847.26 489.78 52588.06 88888.00 2024-02-09 16:24:39.404 040 15847.27 489.75 52588.05 88888.00 2024-02-09 16:24:39.904 040 15847.33 489.74 52588.09 88888.00 2024-02-09 16:24:40.404 040 15847.28 489.80 52588.19 88888.00 2024-02-09 16:24:40.904 040 15847.25 489.85 52588.25 88888.00 2024-02-09 16:24:41.404 040 15847.26 489.83 52588.27 88888.00 2024-02-09 16:24:41.904 040 15847.22 489.80 52588.22 88888.00 2024-02-09 16:24:42.404 040 15847.21 489.81 52588.19 88888.00 2024-02-09 16:24:42.904 040 15847.28 489.81 52588.25 88888.00 2024-02-09 16:24:43.404 040 15847.20 489.79 52588.26 88888.00 2024-02-09 16:24:43.904 040 15847.19 489.78 52588.21 88888.00 2024-02-09 16:24:44.404 040 15847.18 489.77 52588.19 88888.00 2024-02-09 16:24:44.904 040 15847.19 489.81 52588.19 88888.00 2024-02-09 16:24:45.404 040 15847.21 489.83 52588.23 88888.00 2024-02-09 16:24:45.904 040 15847.19 489.80 52588.19 88888.00 2024-02-09 16:24:46.404 040 15847.13 489.77 52588.15 88888.00 2024-02-09 16:24:46.904 040 15847.15 489.80 52588.18 88888.00 2024-02-09 16:24:47.904 040 15847.17 489.81 52588.20 88888.00 2024-02-09 16:24:48.404 040 15847.13 489.80 52588.19 88888.00 2024-02-09 16:24:48.904 040 15847.16 489.82 52588.22 88888.00 2024-02-09 16:24:49.404 040 15847.20 489.87 52588.28 88888.00 2024-02-09 16:24:49.904 040 15847.16 489.80 52588.29 88888.00 2024-02-09 16:24:50.404 040 15847.16 489.78 52588.23 88888.00 2024-02-09 16:24:50.904 040 15847.16 489.79 52588.22 88888.00 2024-02-09 16:24:51.404 040 15847.16 489.81 52588.28 88888.00 2024-02-09 16:24:51.904 040 15847.15 489.81 52588.29 88888.00 2024-02-09 16:24:52.404 040 15847.09 489.78 52588.27 88888.00 2024-02-09 16:24:52.904 040 15847.07 489.74 52588.20 88888.00 2024-02-09 16:24:53.404 040 15847.08 489.74 52588.25 88888.00 2024-02-09 16:24:53.904 040 15847.09 489.75 52588.29 88888.00 2024-02-09 16:24:54.404 040 15847.13 489.68 52588.26 88888.00 2024-02-09 16:24:54.904 040 15847.10 489.68 52588.25 88888.00 2024-02-09 16:24:55.404 040 15847.10 489.70 52588.32 88888.00 2024-02-09 16:24:55.904 040 15847.09 489.65 52588.35 88888.00 2024-02-09 16:24:56.404 040 15847.02 489.58 52588.32 88888.00 2024-02-09 16:24:56.904 040 15846.97 489.56 52588.27 88888.00 2024-02-09 16:24:57.904 040 15847.00 489.48 52588.32 88888.00 2024-02-09 16:24:58.404 040 15846.98 489.44 52588.31 88888.00 2024-02-09 16:24:58.904 040 15847.00 489.45 52588.33 88888.00 2024-02-09 16:24:59.404 040 15847.03 489.43 52588.39 88888.00 2024-02-09 16:24:59.904 040 15847.03 489.39 52588.37 88888.00 2024-02-09 16:25:00.404 040 15846.99 489.35 52588.30 88888.00 2024-02-09 16:25:00.904 040 15846.94 489.38 52588.29 88888.00 2024-02-09 16:25:01.404 040 15846.93 489.35 52588.37 88888.00 2024-02-09 16:25:01.904 040 15846.93 489.29 52588.30 88888.00 2024-02-09 16:25:02.404 040 15846.91 489.29 52588.27 88888.00 2024-02-09 16:25:02.905 040 15846.93 489.31 52588.29 88888.00 2024-02-09 16:25:03.405 040 15846.93 489.27 52588.27 88888.00 2024-02-09 16:25:03.905 040 15846.88 489.25 52588.23 88888.00 2024-02-09 16:25:04.405 040 15846.85 489.30 52588.29 88888.00 2024-02-09 16:25:04.905 040 15846.84 489.22 52588.32 88888.00 2024-02-09 16:25:05.905 040 15846.82 489.13 52588.29 88888.00 2024-02-09 16:25:06.405 040 15846.82 489.19 52588.31 88888.00 2024-02-09 16:25:06.905 040 15846.81 489.12 52588.28 88888.00 2024-02-09 16:25:07.405 040 15846.80 489.14 52588.23 88888.00 2024-02-09 16:25:07.905 040 15846.79 489.14 52588.20 88888.00 2024-02-09 16:25:08.405 040 15846.76 489.09 52588.27 88888.00 2024-02-09 16:25:08.905 040 15846.82 489.08 52588.29 88888.00 2024-02-09 16:25:09.405 040 15846.80 489.12 52588.32 88888.00 2024-02-09 16:25:09.905 040 15846.80 489.10 52588.27 88888.00 2024-02-09 16:25:10.405 040 15846.79 489.10 52588.20 88888.00 2024-02-09 16:25:10.905 040 15846.80 489.10 52588.23 88888.00 2024-02-09 16:25:11.405 040 15846.74 489.02 52588.23 88888.00 2024-02-09 16:25:11.905 040 15846.73 489.03 52588.20 88888.00 2024-02-09 16:25:12.405 040 15846.76 489.02 52588.28 88888.00 2024-02-09 16:25:12.905 040 15846.77 488.95 52588.23 88888.00 2024-02-09 16:25:13.405 040 15846.76 488.93 52588.21 88888.00 2024-02-09 16:25:13.905 040 15846.71 488.95 52588.26 88888.00 2024-02-09 16:25:14.405 040 15846.71 488.94 52588.21 88888.00 2024-02-09 16:25:14.905 040 15846.74 488.99 52588.18 88888.00 2024-02-09 16:25:15.405 040 15846.80 488.97 52588.20 88888.00 2024-02-09 16:25:15.905 040 15846.77 488.91 52588.18 88888.00 2024-02-09 16:25:16.405 040 15846.73 488.94 52588.23 88888.00 2024-02-09 16:25:16.905 040 15846.76 488.91 52588.25 88888.00 2024-02-09 16:25:17.405 040 15846.79 488.90 52588.17 88888.00 2024-02-09 16:25:17.905 040 15846.77 488.99 52588.19 88888.00 2024-02-09 16:25:18.405 040 15846.77 488.95 52588.22 88888.00 2024-02-09 16:25:18.905 040 15846.74 488.92 52588.18 88888.00 2024-02-09 16:25:19.405 040 15846.80 488.94 52588.17 88888.00 2024-02-09 16:25:19.905 040 15846.81 488.92 52588.13 88888.00 2024-02-09 16:25:20.405 040 15846.84 488.95 52588.11 88888.00 2024-02-09 16:25:20.905 040 15846.81 488.96 52588.19 88888.00 2024-02-09 16:25:21.405 040 15846.79 488.92 52588.14 88888.00 2024-02-09 16:25:21.905 040 15846.81 488.95 52588.13 88888.00 2024-02-09 16:25:22.405 040 15846.80 488.94 52588.12 88888.00 2024-02-09 16:25:22.905 040 15846.79 488.92 52588.14 88888.00 2024-02-09 16:25:23.405 040 15846.76 488.97 52588.16 88888.00 2024-02-09 16:25:23.905 040 15846.75 488.94 52588.18 88888.00 2024-02-09 16:25:24.405 040 15846.79 488.90 52588.20 88888.00 2024-02-09 16:25:24.905 040 15846.80 488.93 52588.20 88888.00 2024-02-09 16:25:25.405 040 15846.79 488.87 52588.16 88888.00 2024-02-09 16:25:25.905 040 15846.77 488.86 52588.15 88888.00 2024-02-09 16:25:26.405 040 15846.79 488.85 52588.19 88888.00 2024-02-09 16:25:26.905 040 15846.82 488.79 52588.15 88888.00 2024-02-09 16:25:27.405 040 15846.81 488.78 52588.13 88888.00 2024-02-09 16:25:27.905 040 15846.79 488.77 52588.12 88888.00 2024-02-09 16:25:28.405 040 15846.77 488.80 52588.12 88888.00 2024-02-09 16:25:28.905 040 15846.81 488.82 52588.13 88888.00 2024-02-09 16:25:29.405 040 15846.82 488.76 52588.00 88888.00 2024-02-09 16:25:29.905 040 15846.77 488.79 52588.03 88888.00 2024-02-09 16:25:30.405 040 15846.77 488.78 52588.05 88888.00 2024-02-09 16:25:30.905 040 15846.88 488.80 52588.07 88888.00 2024-02-09 16:25:31.405 040 15846.89 488.79 52588.14 88888.00 2024-02-09 16:25:31.905 040 15846.84 488.75 52588.10 88888.00 2024-02-09 16:25:32.405 040 15846.85 488.74 52588.06 88888.00 2024-02-09 16:25:32.905 040 15846.88 488.75 52588.09 88888.00 2024-02-09 16:25:33.405 040 15846.88 488.77 52588.02 88888.00 2024-02-09 16:25:33.905 040 15846.86 488.83 52588.13 88888.00 2024-02-09 16:25:34.405 040 15846.84 488.82 52588.15 88888.00 2024-02-09 16:25:34.905 040 15846.89 488.79 52588.09 88888.00 2024-02-09 16:25:35.405 040 15846.92 488.78 52588.06 88888.00 2024-02-09 16:25:35.905 040 15846.90 488.77 52588.02 88888.00 2024-02-09 16:25:36.405 040 15846.86 488.78 52588.07 88888.00 2024-02-09 16:25:36.905 040 15846.88 488.74 52588.05 88888.00 2024-02-09 16:25:37.405 040 15846.89 488.78 52588.10 88888.00 2024-02-09 16:25:37.905 040 15846.90 488.78 52588.16 88888.00 2024-02-09 16:25:38.405 040 15846.85 488.77 52588.09 88888.00 2024-02-09 16:25:38.905 040 15846.85 488.79 52588.09 88888.00 2024-02-09 16:25:39.405 040 15846.84 488.75 52588.06 88888.00 2024-02-09 16:25:39.905 040 15846.89 488.77 52588.07 88888.00 2024-02-09 16:25:40.405 040 15846.86 488.75 52588.12 88888.00 2024-02-09 16:25:40.905 040 15846.88 488.69 52588.10 88888.00 2024-02-09 16:25:41.405 040 15846.89 488.66 52588.15 88888.00 2024-02-09 16:25:41.905 040 15846.91 488.62 52588.13 88888.00 2024-02-09 16:25:42.405 040 15846.85 488.67 52588.07 88888.00 2024-02-09 16:25:42.905 040 15846.83 488.66 52588.09 88888.00 2024-02-09 16:25:43.405 040 15846.83 488.67 52588.02 88888.00 2024-02-09 16:25:43.905 040 15846.82 488.67 52588.10 88888.00 2024-02-09 16:25:44.405 040 15846.85 488.61 52588.12 88888.00 2024-02-09 16:25:44.905 040 15846.81 488.66 52588.15 88888.00 2024-02-09 16:25:45.405 040 15846.84 488.67 52588.16 88888.00 2024-02-09 16:25:45.905 040 15846.82 488.67 52588.14 88888.00 2024-02-09 16:25:46.405 040 15846.82 488.69 52588.18 88888.00 2024-02-09 16:25:46.905 040 15846.81 488.66 52588.16 88888.00 2024-02-09 16:25:47.405 040 15846.83 488.71 52588.15 88888.00 2024-02-09 16:25:47.905 040 15846.82 488.71 52588.14 88888.00 2024-02-09 16:25:48.405 040 15846.83 488.68 52588.16 88888.00 2024-02-09 16:25:49.405 040 15846.79 488.65 52588.26 88888.00 2024-02-09 16:25:49.905 040 15846.73 488.66 52588.25 88888.00 2024-02-09 16:25:50.405 040 15846.75 488.67 52588.26 88888.00 2024-02-09 16:25:50.905 040 15846.76 488.64 52588.19 88888.00 2024-02-09 16:25:51.405 040 15846.80 488.65 52588.20 88888.00 2024-02-09 16:25:51.905 040 15846.77 488.64 52588.20 88888.00 2024-02-09 16:25:52.405 040 15846.79 488.67 52588.20 88888.00 2024-02-09 16:25:52.905 040 15846.75 488.67 52588.28 88888.00 2024-02-09 16:25:53.405 040 15846.77 488.62 52588.28 88888.00 2024-02-09 16:25:53.905 040 15846.76 488.65 52588.34 88888.00 2024-02-09 16:25:54.405 040 15846.76 488.60 52588.35 88888.00 2024-02-09 16:25:54.905 040 15846.75 488.61 52588.35 88888.00 2024-02-09 16:25:55.405 040 15846.71 488.61 52588.36 88888.00 2024-02-09 16:25:55.905 040 15846.71 488.61 52588.30 88888.00 2024-02-09 16:25:56.405 040 15846.75 488.65 52588.30 88888.00 2024-02-09 16:25:56.905 040 15846.77 488.61 52588.31 88888.00 2024-02-09 16:25:57.405 040 15846.74 488.59 52588.33 88888.00 2024-02-09 16:25:57.905 040 15846.72 488.60 52588.33 88888.00 2024-02-09 16:25:58.405 040 15846.70 488.53 52588.29 88888.00 2024-02-09 16:25:59.405 040 15846.70 488.57 52588.30 88888.00 2024-02-09 16:25:59.905 040 15846.65 488.53 52588.25 88888.00 2024-02-09 16:26:00.405 040 15846.65 488.56 52588.30 88888.00 2024-02-09 16:26:00.905 040 15846.67 488.47 52588.30 88888.00 2024-02-09 16:26:01.405 040 15846.71 488.48 52588.33 88888.00 2024-02-09 16:26:01.905 040 15846.70 488.45 52588.36 88888.00 2024-02-09 16:26:02.405 040 15846.71 488.48 52588.30 88888.00 2024-02-09 16:26:02.905 040 15846.68 488.56 52588.28 88888.00 2024-02-09 16:26:03.405 040 15846.65 488.53 52588.17 88888.00 2024-02-09 16:26:03.905 040 15846.67 488.49 52588.17 88888.00 2024-02-09 16:26:04.405 040 15846.59 488.45 52588.17 88888.00 2024-02-09 16:26:04.905 040 15846.59 488.48 52588.12 88888.00 2024-02-09 16:26:05.405 040 15846.62 488.48 52588.10 88888.00 2024-02-09 16:26:05.905 040 15846.61 488.48 52588.14 88888.00 2024-02-09 16:26:06.405 040 15846.61 488.51 52588.28 88888.00 2024-02-09 16:26:06.905 040 15846.59 488.43 52588.33 88888.00 2024-02-09 16:26:07.405 040 15846.57 488.50 52588.26 88888.00 2024-02-09 16:26:07.905 040 15846.59 488.51 52588.25 88888.00 2024-02-09 16:26:08.405 040 15846.63 488.47 52588.19 88888.00 2024-02-09 16:26:09.405 040 15846.66 488.43 52588.20 88888.00 2024-02-09 16:26:09.905 040 15846.64 488.49 52588.18 88888.00 2024-02-09 16:26:10.405 040 15846.66 488.45 52588.18 88888.00 2024-02-09 16:26:10.905 040 15846.63 488.45 52588.14 88888.00 2024-02-09 16:26:11.405 040 15846.62 488.48 52588.21 88888.00 2024-02-09 16:26:11.905 040 15846.63 488.44 52588.14 88888.00 2024-02-09 16:26:12.405 040 15846.63 488.48 52588.10 88888.00 2024-02-09 16:26:12.905 040 15846.65 488.47 52588.09 88888.00 2024-02-09 16:26:13.405 040 15846.66 488.51 52588.14 88888.00 2024-02-09 16:26:13.905 040 15846.71 488.48 52588.17 88888.00 2024-02-09 16:26:14.405 040 15846.68 488.50 52588.16 88888.00 2024-02-09 16:26:14.905 040 15846.73 488.51 52588.09 88888.00 2024-02-09 16:26:15.405 040 15846.74 488.49 52588.06 88888.00 2024-02-09 16:26:15.905 040 15846.70 488.50 52588.09 88888.00 2024-02-09 16:26:16.405 040 15846.71 488.45 52588.07 88888.00 2024-02-09 16:26:16.905 040 15846.74 488.45 52588.02 88888.00 2024-02-09 16:26:17.405 040 15846.73 488.44 52588.02 88888.00 2024-02-09 16:26:17.905 040 15846.76 488.45 52588.00 88888.00 2024-02-09 16:26:18.405 040 15846.77 488.47 52587.98 88888.00 2024-02-09 16:26:19.405 040 15846.79 488.51 52588.02 88888.00 2024-02-09 16:26:19.905 040 15846.83 488.50 52587.95 88888.00 2024-02-09 16:26:20.405 040 15846.80 488.56 52588.03 88888.00 2024-02-09 16:26:20.905 040 15846.77 488.53 52588.00 88888.00 2024-02-09 16:26:21.405 040 15846.74 488.53 52587.92 88888.00 2024-02-09 16:26:21.905 040 15846.79 488.49 52587.90 88888.00 2024-02-09 16:26:22.405 040 15846.81 488.50 52587.91 88888.00 2024-02-09 16:26:22.905 040 15846.81 488.48 52587.94 88888.00 2024-02-09 16:26:23.405 040 15846.84 488.51 52587.89 88888.00 2024-02-09 16:26:23.905 040 15846.86 488.50 52587.88 88888.00 2024-02-09 16:26:24.405 040 15846.91 488.48 52587.81 88888.00 2024-02-09 16:26:24.905 040 15846.92 488.48 52587.82 88888.00 2024-02-09 16:26:25.405 040 15846.90 488.47 52587.81 88888.00 2024-02-09 16:26:25.905 040 15846.95 488.48 52587.82 88888.00 2024-02-09 16:26:26.405 040 15846.99 488.51 52587.72 88888.00 2024-02-09 16:26:26.905 040 15846.95 488.52 52587.70 88888.00 2024-02-09 16:26:27.405 040 15846.98 488.49 52587.74 88888.00 2024-02-09 16:26:27.905 040 15846.99 488.51 52587.80 88888.00 2024-02-09 16:26:28.405 040 15847.02 488.48 52587.77 88888.00 2024-02-09 16:26:29.405 040 15847.09 488.50 52587.77 88888.00 2024-02-09 16:26:29.905 040 15847.12 488.51 52587.78 88888.00 2024-02-09 16:26:30.405 040 15847.13 488.47 52587.73 88888.00 2024-02-09 16:26:30.905 040 15847.12 488.48 52587.72 88888.00 2024-02-09 16:26:31.405 040 15847.15 488.45 52587.79 88888.00 2024-02-09 16:26:31.905 040 15847.17 488.49 52587.85 88888.00 2024-02-09 16:26:32.405 040 15847.17 488.45 52587.82 88888.00 2024-02-09 16:26:32.905 040 15847.18 488.45 52587.74 88888.00 2024-02-09 16:26:33.405 040 15847.22 488.44 52587.70 88888.00 2024-02-09 16:26:33.905 040 15847.25 488.49 52587.66 88888.00 2024-02-09 16:26:34.405 040 15847.22 488.48 52587.69 88888.00 2024-02-09 16:26:34.905 040 15847.24 488.47 52587.68 88888.00 2024-02-09 16:26:35.405 040 15847.22 488.47 52587.70 88888.00 2024-02-09 16:26:35.905 040 15847.19 488.47 52587.75 88888.00 2024-02-09 16:26:36.405 040 15847.25 488.44 52587.76 88888.00 2024-02-09 16:26:36.905 040 15847.29 488.47 52587.72 88888.00 2024-02-09 16:26:37.405 040 15847.34 488.45 52587.69 88888.00 2024-02-09 16:26:37.905 040 15847.31 488.48 52587.73 88888.00 2024-02-09 16:26:38.405 040 15847.31 488.43 52587.69 88888.00 2024-02-09 16:26:38.905 040 15847.35 488.48 52587.63 88888.00 2024-02-09 16:26:39.405 040 15847.39 488.48 52587.63 88888.00 2024-02-09 16:26:39.905 040 15847.42 488.49 52587.68 88888.00 2024-02-09 16:26:40.405 040 15847.36 488.47 52587.69 88888.00 2024-02-09 16:26:40.905 040 15847.43 488.45 52587.61 88888.00 2024-02-09 16:26:41.405 040 15847.43 488.50 52587.57 88888.00 2024-02-09 16:26:41.905 040 15847.43 488.57 52587.65 88888.00 2024-02-09 16:26:42.405 040 15847.48 488.60 52587.68 88888.00 2024-02-09 16:26:42.905 040 15847.48 488.54 52587.62 88888.00 2024-02-09 16:26:43.405 040 15847.52 488.56 52587.61 88888.00 2024-02-09 16:26:43.905 040 15847.55 488.58 52587.61 88888.00 2024-02-09 16:26:44.405 040 15847.56 488.60 52587.66 88888.00 2024-02-09 16:26:44.905 040 15847.54 488.60 52587.63 88888.00 2024-02-09 16:26:45.405 040 15847.53 488.59 52587.61 88888.00 2024-02-09 16:26:45.905 040 15847.58 488.60 52587.61 88888.00 2024-02-09 16:26:46.405 040 15847.63 488.57 52587.72 88888.00 2024-02-09 16:26:46.905 040 15847.63 488.58 52587.69 88888.00 2024-02-09 16:26:47.405 040 15847.66 488.62 52587.72 88888.00 2024-02-09 16:26:47.905 040 15847.64 488.54 52587.73 88888.00 2024-02-09 16:26:48.405 040 15847.64 488.56 52587.71 88888.00 2024-02-09 16:26:48.905 040 15847.66 488.54 52587.65 88888.00 2024-02-09 16:26:49.405 040 15847.67 488.54 52587.67 88888.00 2024-02-09 16:26:49.905 040 15847.70 488.58 52587.60 88888.00 2024-02-09 16:26:50.405 040 15847.72 488.64 52587.55 88888.00 2024-02-09 16:26:50.905 040 15847.69 488.64 52587.60 88888.00 2024-02-09 16:26:51.405 040 15847.71 488.66 52587.65 88888.00 2024-02-09 16:26:51.905 040 15847.79 488.62 52587.60 88888.00 2024-02-09 16:26:52.405 040 15847.76 488.65 52587.56 88888.00 2024-02-09 16:26:52.905 040 15847.75 488.60 52587.52 88888.00 2024-02-09 16:26:53.405 040 15847.73 488.59 52587.52 88888.00 2024-02-09 16:26:53.905 040 15847.75 488.54 52587.58 88888.00 2024-02-09 16:26:54.405 040 15847.81 488.57 52587.53 88888.00 2024-02-09 16:26:54.905 040 15847.83 488.58 52587.48 88888.00 2024-02-09 16:26:55.405 040 15847.87 488.66 52587.49 88888.00 2024-02-09 16:26:55.905 040 15847.87 488.65 52587.51 88888.00 2024-02-09 16:26:56.405 040 15847.84 488.61 52587.50 88888.00 2024-02-09 16:26:56.905 040 15847.89 488.57 52587.47 88888.00 2024-02-09 16:26:57.405 040 15847.97 488.57 52587.54 88888.00 2024-02-09 16:26:57.905 040 15847.99 488.54 52587.52 88888.00 2024-02-09 16:26:58.405 040 15847.98 488.64 52587.56 88888.00 2024-02-09 16:26:58.905 040 15847.97 488.60 52587.52 88888.00 2024-02-09 16:26:59.405 040 15848.00 488.66 52587.47 88888.00 2024-02-09 16:26:59.905 040 15848.04 488.64 52587.48 88888.00 2024-02-09 16:27:00.405 040 15848.06 488.66 52587.52 88888.00 2024-02-09 16:27:00.905 040 15848.06 488.67 52587.50 88888.00 2024-02-09 16:27:01.405 040 15848.03 488.66 52587.52 88888.00 2024-02-09 16:27:01.905 040 15848.06 488.62 52587.47 88888.00 2024-02-09 16:27:02.405 040 15848.08 488.69 52587.50 88888.00 2024-02-09 16:27:02.905 040 15848.09 488.66 52587.48 88888.00 2024-02-09 16:27:03.405 040 15848.08 488.71 52587.54 88888.00 2024-02-09 16:27:03.905 040 15848.10 488.68 52587.58 88888.00 2024-02-09 16:27:04.405 040 15848.16 488.68 52587.57 88888.00 2024-02-09 16:27:04.905 040 15848.17 488.66 52587.49 88888.00 2024-02-09 16:27:05.405 040 15848.16 488.68 52587.50 88888.00 2024-02-09 16:27:05.905 040 15848.17 488.62 52587.42 88888.00 2024-02-09 16:27:06.405 040 15848.21 488.64 52587.45 88888.00 2024-02-09 16:27:06.905 040 15848.22 488.62 52587.44 88888.00 2024-02-09 16:27:07.405 040 15848.25 488.66 52587.48 88888.00 2024-02-09 16:27:07.905 040 15848.25 488.66 52587.45 88888.00 2024-02-09 16:27:08.405 040 15848.26 488.66 52587.42 88888.00 2024-02-09 16:27:08.905 040 15848.24 488.58 52587.44 88888.00 2024-02-09 16:27:09.405 040 15848.27 488.61 52587.45 88888.00 2024-02-09 16:27:09.905 040 15848.27 488.64 52587.39 88888.00 2024-02-09 16:27:10.405 040 15848.27 488.68 52587.35 88888.00 2024-02-09 16:27:10.905 040 15848.29 488.67 52587.39 88888.00 2024-02-09 16:27:11.405 040 15848.33 488.68 52587.52 88888.00 2024-02-09 16:27:11.905 040 15848.33 488.62 52587.52 88888.00 2024-02-09 16:27:12.405 040 15848.33 488.66 52587.55 88888.00 2024-02-09 16:27:12.905 040 15848.34 488.66 52587.54 88888.00 2024-02-09 16:27:13.405 040 15848.39 488.68 52587.54 88888.00 2024-02-09 16:27:13.905 040 15848.44 488.65 52587.56 88888.00 2024-02-09 16:27:14.405 040 15848.51 488.70 52587.59 88888.00 2024-02-09 16:27:14.905 040 15848.47 488.65 52587.47 88888.00 2024-02-09 16:27:15.405 040 15848.48 488.62 52587.45 88888.00 2024-02-09 16:27:15.905 040 15848.52 488.66 52587.44 88888.00 2024-02-09 16:27:16.405 040 15848.54 488.66 52587.44 88888.00 2024-02-09 16:27:16.905 040 15848.51 488.62 52587.39 88888.00 2024-02-09 16:27:17.405 040 15848.53 488.67 52587.37 88888.00 2024-02-09 16:27:17.905 040 15848.52 488.66 52587.42 88888.00 2024-02-09 16:27:18.405 040 15848.54 488.61 52587.46 88888.00 2024-02-09 16:27:18.905 040 15848.57 488.60 52587.50 88888.00 2024-02-09 16:27:19.405 040 15848.58 488.67 52587.47 88888.00 2024-02-09 16:27:19.905 040 15848.56 488.65 52587.45 88888.00 2024-02-09 16:27:20.905 040 15848.52 488.62 52587.55 88888.00 2024-02-09 16:27:21.405 040 15848.49 488.67 52587.58 88888.00 2024-02-09 16:27:21.905 040 15848.55 488.62 52587.56 88888.00 2024-02-09 16:27:22.405 040 15848.58 488.64 52587.55 88888.00 2024-02-09 16:27:22.905 040 15848.57 488.61 52587.52 88888.00 2024-02-09 16:27:23.405 040 15848.58 488.64 52587.54 88888.00 2024-02-09 16:27:23.905 040 15848.60 488.59 52587.52 88888.00 2024-02-09 16:27:24.405 040 15848.64 488.57 52587.51 88888.00 2024-02-09 16:27:24.905 040 15848.67 488.57 52587.50 88888.00 2024-02-09 16:27:25.405 040 15848.60 488.58 52587.53 88888.00 2024-02-09 16:27:25.905 040 15848.57 488.57 52587.49 88888.00 2024-02-09 16:27:26.405 040 15848.62 488.61 52587.56 88888.00 2024-02-09 16:27:26.905 040 15848.60 488.57 52587.58 88888.00 2024-02-09 16:27:27.405 040 15848.61 488.54 52587.58 88888.00 2024-02-09 16:27:27.905 040 15848.63 488.56 52587.49 88888.00 2024-02-09 16:27:28.405 040 15848.66 488.60 52587.42 88888.00 2024-02-09 16:27:28.905 040 15848.71 488.60 52587.46 88888.00 2024-02-09 16:27:29.405 040 15848.71 488.60 52587.51 88888.00 2024-02-09 16:27:29.905 040 15848.73 488.56 52587.58 88888.00 2024-02-09 16:27:30.905 040 15848.66 488.54 52587.63 88888.00 2024-02-09 16:27:31.405 040 15848.62 488.56 52587.62 88888.00 2024-02-09 16:27:31.905 040 15848.67 488.52 52587.56 88888.00 2024-02-09 16:27:32.405 040 15848.72 488.57 52587.62 88888.00 2024-02-09 16:27:32.905 040 15848.69 488.54 52587.62 88888.00 2024-02-09 16:27:33.405 040 15848.73 488.53 52587.65 88888.00 2024-02-09 16:27:33.905 040 15848.72 488.48 52587.67 88888.00 2024-02-09 16:27:34.405 040 15848.73 488.54 52587.61 88888.00 2024-02-09 16:27:34.905 040 15848.74 488.50 52587.54 88888.00 2024-02-09 16:27:35.405 040 15848.72 488.49 52587.58 88888.00 2024-02-09 16:27:35.905 040 15848.73 488.48 52587.55 88888.00 2024-02-09 16:27:36.405 040 15848.73 488.49 52587.55 88888.00 2024-02-09 16:27:36.905 040 15848.73 488.45 52587.57 88888.00 2024-02-09 16:27:37.405 040 15848.78 488.45 52587.60 88888.00 2024-02-09 16:27:37.905 040 15848.79 488.44 52587.56 88888.00 2024-02-09 16:27:38.405 040 15848.80 488.44 52587.54 88888.00 2024-02-09 16:27:38.905 040 15848.76 488.34 52587.48 88888.00 2024-02-09 16:27:39.405 040 15848.80 488.34 52587.54 88888.00 2024-02-09 16:27:39.905 040 15848.80 488.35 52587.54 88888.00 2024-02-09 16:27:40.405 040 15848.80 488.39 52587.58 88888.00 2024-02-09 16:27:40.905 040 15848.78 488.39 52587.55 88888.00 2024-02-09 16:27:41.405 040 15848.82 488.40 52587.55 88888.00 2024-02-09 16:27:41.905 040 15848.87 488.39 52587.52 88888.00 2024-02-09 16:27:42.405 040 15848.88 488.35 52587.55 88888.00 2024-02-09 16:27:42.905 040 15848.88 488.39 52587.59 88888.00 2024-02-09 16:27:43.405 040 15848.81 488.37 52587.62 88888.00 2024-02-09 16:27:43.905 040 15848.81 488.39 52587.60 88888.00 2024-02-09 16:27:44.405 040 15848.87 488.36 52587.57 88888.00 2024-02-09 16:27:44.905 040 15848.88 488.42 52587.57 88888.00 2024-02-09 16:27:45.405 040 15848.84 488.42 52587.55 88888.00 2024-02-09 16:27:45.905 040 15848.85 488.44 52587.57 88888.00 2024-02-09 16:27:46.405 040 15848.85 488.41 52587.53 88888.00 2024-02-09 16:27:46.905 040 15848.84 488.41 52587.56 88888.00 2024-02-09 16:27:47.405 040 15848.84 488.43 52587.55 88888.00 2024-02-09 16:27:47.905 040 15848.85 488.44 52587.52 88888.00 2024-02-09 16:27:48.405 040 15848.89 488.44 52587.51 88888.00 2024-02-09 16:27:48.905 040 15848.91 488.44 52587.52 88888.00 2024-02-09 16:27:49.405 040 15848.93 488.44 52587.49 88888.00 2024-02-09 16:27:49.905 040 15848.92 488.45 52587.53 88888.00 2024-02-09 16:27:50.405 040 15848.96 488.42 52587.49 88888.00 2024-02-09 16:27:50.905 040 15849.00 488.44 52587.46 88888.00 2024-02-09 16:27:51.405 040 15849.03 488.49 52587.48 88888.00 2024-02-09 16:27:51.905 040 15849.02 488.45 52587.49 88888.00 2024-02-09 16:27:52.405 040 15848.97 488.50 52587.46 88888.00 2024-02-09 16:27:52.905 040 15849.00 488.53 52587.42 88888.00 2024-02-09 16:27:53.405 040 15849.02 488.54 52587.39 88888.00 2024-02-09 16:27:53.905 040 15849.05 488.52 52587.48 88888.00 2024-02-09 16:27:54.405 040 15849.07 488.50 52587.56 88888.00 2024-02-09 16:27:54.905 040 15849.03 488.45 52587.56 88888.00 2024-02-09 16:27:55.405 040 15849.05 488.50 52587.55 88888.00 2024-02-09 16:27:55.905 040 15849.08 488.48 52587.48 88888.00 2024-02-09 16:27:56.405 040 15849.09 488.56 52587.50 88888.00 2024-02-09 16:27:56.905 040 15849.06 488.54 52587.52 88888.00 2024-02-09 16:27:57.405 040 15849.05 488.57 52587.51 88888.00 2024-02-09 16:27:57.905 040 15849.01 488.58 52587.46 88888.00 2024-02-09 16:27:58.905 040 15849.06 488.61 52587.41 88888.00 2024-02-09 16:27:59.405 040 15849.05 488.64 52587.42 88888.00 2024-02-09 16:27:59.905 040 15849.07 488.66 52587.36 88888.00 2024-02-09 16:28:00.405 040 15849.10 488.68 52587.33 88888.00 2024-02-09 16:28:00.905 040 15849.09 488.67 52587.36 88888.00 2024-02-09 16:28:01.405 040 15849.15 488.70 52587.44 88888.00 2024-02-09 16:28:01.905 040 15849.11 488.74 52587.42 88888.00 2024-02-09 16:28:02.405 040 15849.15 488.82 52587.40 88888.00 2024-02-09 16:28:02.905 040 15849.17 488.78 52587.35 88888.00 2024-02-09 16:28:03.405 040 15849.18 488.78 52587.35 88888.00 2024-02-09 16:28:03.905 040 15849.19 488.78 52587.31 88888.00 2024-02-09 16:28:04.405 040 15849.18 488.82 52587.30 88888.00 2024-02-09 16:28:04.905 040 15849.14 488.79 52587.25 88888.00 2024-02-09 16:28:05.405 040 15849.18 488.85 52587.31 88888.00 2024-02-09 16:28:05.905 040 15849.20 488.87 52587.30 88888.00 2024-02-09 16:28:06.405 040 15849.18 488.90 52587.35 88888.00 2024-02-09 16:28:06.905 040 15849.21 488.92 52587.34 88888.00 2024-02-09 16:28:07.405 040 15849.26 488.97 52587.32 88888.00 2024-02-09 16:28:07.905 040 15849.26 488.94 52587.30 88888.00 2024-02-09 16:28:08.405 040 15849.27 488.99 52587.38 88888.00 2024-02-09 16:28:08.905 040 15849.24 489.01 52587.39 88888.00 2024-02-09 16:28:09.405 040 15849.21 489.04 52587.41 88888.00 2024-02-09 16:28:09.905 040 15849.25 489.02 52587.44 88888.00 2024-02-09 16:28:10.405 040 15849.32 489.05 52587.38 88888.00 2024-02-09 16:28:10.905 040 15849.33 489.06 52587.36 88888.00 2024-02-09 16:28:11.405 040 15849.36 489.06 52587.33 88888.00 2024-02-09 16:28:11.905 040 15849.37 489.05 52587.36 88888.00 2024-02-09 16:28:12.405 040 15849.36 489.09 52587.37 88888.00 2024-02-09 16:28:12.905 040 15849.37 489.08 52587.37 88888.00 2024-02-09 16:28:13.405 040 15849.42 489.10 52587.34 88888.00 2024-02-09 16:28:13.905 040 15849.48 489.19 52587.42 88888.00 2024-02-09 16:28:14.405 040 15849.47 489.20 52587.44 88888.00 2024-02-09 16:28:14.905 040 15849.44 489.25 52587.37 88888.00 2024-02-09 16:28:15.405 040 15849.42 489.20 52587.34 88888.00 2024-02-09 16:28:15.905 040 15849.48 489.21 52587.46 88888.00 2024-02-09 16:28:16.405 040 15849.50 489.26 52587.49 88888.00 2024-02-09 16:28:16.905 040 15849.51 489.27 52587.42 88888.00 2024-02-09 16:28:17.405 040 15849.51 489.27 52587.47 88888.00 2024-02-09 16:28:17.905 040 15849.54 489.29 52587.50 88888.00 2024-02-09 16:28:18.405 040 15849.53 489.36 52587.53 88888.00 2024-02-09 16:28:18.905 040 15849.45 489.34 52587.55 88888.00 2024-02-09 16:28:19.405 040 15849.47 489.37 52587.53 88888.00 2024-02-09 16:28:19.905 040 15849.55 489.44 52587.58 88888.00 2024-02-09 16:28:20.405 040 15849.55 489.39 52587.54 88888.00 2024-02-09 16:28:20.905 040 15849.53 489.43 52587.58 88888.00 2024-02-09 16:28:21.405 040 15849.55 489.43 52587.65 88888.00 2024-02-09 16:28:22.405 040 15849.51 489.49 52587.61 88888.00 2024-02-09 16:28:22.905 040 15849.50 489.46 52587.62 88888.00 2024-02-09 16:28:23.405 040 15849.53 489.47 52587.65 88888.00 2024-02-09 16:28:23.905 040 15849.57 489.54 52587.66 88888.00 2024-02-09 16:28:24.405 040 15849.52 489.51 52587.66 88888.00 2024-02-09 16:28:24.905 040 15849.52 489.56 52587.63 88888.00 2024-02-09 16:28:25.405 040 15849.54 489.56 52587.65 88888.00 2024-02-09 16:28:25.905 040 15849.52 489.55 52587.65 88888.00 2024-02-09 16:28:26.405 040 15849.53 489.60 52587.68 88888.00 2024-02-09 16:28:26.905 040 15849.48 489.64 52587.79 88888.00 2024-02-09 16:28:27.405 040 15849.48 489.55 52587.74 88888.00 2024-02-09 16:28:27.905 040 15849.45 489.60 52587.74 88888.00 2024-02-09 16:28:28.405 040 15849.46 489.58 52587.73 88888.00 2024-02-09 16:28:28.905 040 15849.48 489.55 52587.69 88888.00 2024-02-09 16:28:29.405 040 15849.47 489.60 52587.70 88888.00 2024-02-09 16:28:29.905 040 15849.47 489.62 52587.81 88888.00 2024-02-09 16:28:30.405 040 15849.51 489.58 52587.89 88888.00 2024-02-09 16:28:30.905 040 15849.46 489.61 52587.85 88888.00 2024-02-09 16:28:31.405 040 15849.47 489.64 52587.87 88888.00 2024-02-09 16:28:32.405 040 15849.50 489.61 52587.86 88888.00 2024-02-09 16:28:32.905 040 15849.50 489.66 52587.85 88888.00 2024-02-09 16:28:33.405 040 15849.51 489.63 52587.86 88888.00 2024-02-09 16:28:33.905 040 15849.44 489.65 52587.81 88888.00 2024-02-09 16:28:34.405 040 15849.42 489.73 52587.85 88888.00 2024-02-09 16:28:34.905 040 15849.44 489.77 52587.86 88888.00 2024-02-09 16:28:35.405 040 15849.39 489.74 52587.83 88888.00 2024-02-09 16:28:35.905 040 15849.41 489.77 52587.87 88888.00 2024-02-09 16:28:36.405 040 15849.39 489.74 52587.90 88888.00 2024-02-09 16:28:36.905 040 15849.42 489.71 52587.87 88888.00 2024-02-09 16:28:37.405 040 15849.41 489.75 52587.90 88888.00 2024-02-09 16:28:37.905 040 15849.37 489.77 52587.92 88888.00 2024-02-09 16:28:38.405 040 15849.34 489.72 52587.90 88888.00 2024-02-09 16:28:38.905 040 15849.36 489.74 52587.90 88888.00 2024-02-09 16:28:39.405 040 15849.33 489.78 52587.91 88888.00 2024-02-09 16:28:39.905 040 15849.38 489.75 52587.94 88888.00 2024-02-09 16:28:40.405 040 15849.42 489.72 52587.90 88888.00 2024-02-09 16:28:40.905 040 15849.38 489.75 52587.91 88888.00 2024-02-09 16:28:41.405 040 15849.36 489.78 52587.97 88888.00 2024-02-09 16:28:41.905 040 15849.32 489.75 52587.97 88888.00 2024-02-09 16:28:42.405 040 15849.33 489.77 52587.97 88888.00 2024-02-09 16:28:42.905 040 15849.34 489.80 52587.98 88888.00 2024-02-09 16:28:43.405 040 15849.34 489.78 52587.98 88888.00 2024-02-09 16:28:43.905 040 15849.34 489.71 52587.95 88888.00 2024-02-09 16:28:44.405 040 15849.36 489.72 52587.99 88888.00 2024-02-09 16:28:44.905 040 15849.35 489.73 52588.02 88888.00 2024-02-09 16:28:45.405 040 15849.35 489.72 52587.98 88888.00 2024-02-09 16:28:45.905 040 15849.28 489.73 52587.96 88888.00 2024-02-09 16:28:46.405 040 15849.30 489.77 52587.97 88888.00 2024-02-09 16:28:46.905 040 15849.27 489.79 52587.99 88888.00 2024-02-09 16:28:47.405 040 15849.24 489.77 52587.96 88888.00 2024-02-09 16:28:47.905 040 15849.25 489.80 52587.93 88888.00 2024-02-09 16:28:48.405 040 15849.21 489.86 52587.93 88888.00 2024-02-09 16:28:48.905 040 15849.24 489.85 52587.93 88888.00 2024-02-09 16:28:49.405 040 15849.23 489.82 52587.92 88888.00 2024-02-09 16:28:49.905 040 15849.23 489.83 52587.94 88888.00 2024-02-09 16:28:50.405 040 15849.23 489.83 52587.92 88888.00 2024-02-09 16:28:50.905 040 15849.20 489.77 52587.86 88888.00 2024-02-09 16:28:51.405 040 15849.23 489.81 52587.86 88888.00 2024-02-09 16:28:51.905 040 15849.23 489.90 52587.92 88888.00 2024-02-09 16:28:52.405 040 15849.23 489.88 52587.94 88888.00 2024-02-09 16:28:52.905 040 15849.25 489.83 52587.89 88888.00 2024-02-09 16:28:53.405 040 15849.26 489.87 52587.83 88888.00 2024-02-09 16:28:53.905 040 15849.25 489.85 52587.87 88888.00 2024-02-09 16:28:54.405 040 15849.24 489.81 52587.87 88888.00 2024-02-09 16:28:54.905 040 15849.28 489.86 52587.82 88888.00 2024-02-09 16:28:55.405 040 15849.30 489.91 52587.81 88888.00 2024-02-09 16:28:55.905 040 15849.33 489.88 52587.89 88888.00 2024-02-09 16:28:56.405 040 15849.30 489.75 52587.85 88888.00 2024-02-09 16:28:56.905 040 15849.28 489.73 52587.82 88888.00 2024-02-09 16:28:57.405 040 15849.26 489.78 52587.86 88888.00 2024-02-09 16:28:57.905 040 15849.25 489.79 52587.79 88888.00 2024-02-09 16:28:58.405 040 15849.28 489.83 52587.77 88888.00 2024-02-09 16:28:58.905 040 15849.26 489.88 52587.80 88888.00 2024-02-09 16:28:59.405 040 15849.23 489.87 52587.80 88888.00 2024-02-09 16:28:59.905 040 15849.28 489.83 52587.74 88888.00 2024-02-09 16:29:00.405 040 15849.30 489.85 52587.78 88888.00 2024-02-09 16:29:00.905 040 15849.34 489.85 52587.81 88888.00 2024-02-09 16:29:01.405 040 15849.33 489.80 52587.76 88888.00 2024-02-09 16:29:01.905 040 15849.38 489.81 52587.73 88888.00 2024-02-09 16:29:02.405 040 15849.38 489.81 52587.77 88888.00 2024-02-09 16:29:02.905 040 15849.42 489.79 52587.85 88888.00 2024-02-09 16:29:03.405 040 15849.43 489.87 52587.75 88888.00 2024-02-09 16:29:03.905 040 15849.39 489.94 52587.79 88888.00 2024-02-09 16:29:04.405 040 15849.41 489.91 52587.82 88888.00 2024-02-09 16:29:04.905 040 15849.44 489.88 52587.77 88888.00 2024-02-09 16:29:05.405 040 15849.42 489.88 52587.74 88888.00 2024-02-09 16:29:05.905 040 15849.41 489.88 52587.82 88888.00 2024-02-09 16:29:06.405 040 15849.38 489.85 52587.87 88888.00 2024-02-09 16:29:06.905 040 15849.41 489.89 52587.85 88888.00 2024-02-09 16:29:07.405 040 15849.43 489.92 52587.88 88888.00 2024-02-09 16:29:07.905 040 15849.45 489.89 52587.86 88888.00 2024-02-09 16:29:08.405 040 15849.50 489.86 52587.81 88888.00 2024-02-09 16:29:08.905 040 15849.48 489.88 52587.80 88888.00 2024-02-09 16:29:09.405 040 15849.44 489.89 52587.81 88888.00 2024-02-09 16:29:09.905 040 15849.50 489.82 52587.82 88888.00 2024-02-09 16:29:10.405 040 15849.54 489.83 52587.78 88888.00 2024-02-09 16:29:10.905 040 15849.55 489.87 52587.85 88888.00 2024-02-09 16:29:11.405 040 15849.55 489.81 52587.83 88888.00 2024-02-09 16:29:11.905 040 15849.51 489.79 52587.77 88888.00 2024-02-09 16:29:12.406 040 15849.50 489.83 52587.75 88888.00 2024-02-09 16:29:12.906 040 15849.50 489.83 52587.77 88888.00 2024-02-09 16:29:13.406 040 15849.55 489.83 52587.75 88888.00 2024-02-09 16:29:13.906 040 15849.59 489.85 52587.72 88888.00 2024-02-09 16:29:14.406 040 15849.65 489.83 52587.76 88888.00 2024-02-09 16:29:14.906 040 15849.62 489.81 52587.73 88888.00 2024-02-09 16:29:15.406 040 15849.59 489.82 52587.67 88888.00 2024-02-09 16:29:15.906 040 15849.56 489.83 52587.69 88888.00 2024-02-09 16:29:16.406 040 15849.53 489.79 52587.72 88888.00 2024-02-09 16:29:16.906 040 15849.56 489.80 52587.72 88888.00 2024-02-09 16:29:17.406 040 15849.59 489.82 52587.76 88888.00 2024-02-09 16:29:17.906 040 15849.57 489.77 52587.76 88888.00 2024-02-09 16:29:18.406 040 15849.55 489.73 52587.76 88888.00 2024-02-09 16:29:18.906 040 15849.57 489.78 52587.75 88888.00 2024-02-09 16:29:19.406 040 15849.59 489.74 52587.70 88888.00 2024-02-09 16:29:19.906 040 15849.60 489.69 52587.65 88888.00 2024-02-09 16:29:20.406 040 15849.65 489.72 52587.70 88888.00 2024-02-09 16:29:20.906 040 15849.62 489.74 52587.74 88888.00 2024-02-09 16:29:21.406 040 15849.59 489.68 52587.65 88888.00 2024-02-09 16:29:21.906 040 15849.57 489.66 52587.65 88888.00 2024-02-09 16:29:22.406 040 15849.57 489.71 52587.70 88888.00 2024-02-09 16:29:22.906 040 15849.63 489.68 52587.69 88888.00 2024-02-09 16:29:23.906 040 15849.68 489.65 52587.78 88888.00 2024-02-09 16:29:24.406 040 15849.61 489.65 52587.71 88888.00 2024-02-09 16:29:24.906 040 15849.55 489.68 52587.69 88888.00 2024-02-09 16:29:25.406 040 15849.59 489.65 52587.69 88888.00 2024-02-09 16:29:25.906 040 15849.65 489.63 52587.63 88888.00 2024-02-09 16:29:26.406 040 15849.68 489.69 52587.60 88888.00 2024-02-09 16:29:26.906 040 15849.69 489.73 52587.62 88888.00 2024-02-09 16:29:27.406 040 15849.71 489.66 52587.61 88888.00 2024-02-09 16:29:27.906 040 15849.71 489.72 52587.62 88888.00 2024-02-09 16:29:28.406 040 15849.71 489.73 52587.62 88888.00 2024-02-09 16:29:28.906 040 15849.70 489.65 52587.56 88888.00 2024-02-09 16:29:29.406 040 15849.71 489.70 52587.58 88888.00 2024-02-09 16:29:29.906 040 15849.77 489.69 52587.62 88888.00 2024-02-09 16:29:30.406 040 15849.79 489.68 52587.59 88888.00 2024-02-09 16:29:30.906 040 15849.74 489.78 52587.62 88888.00 2024-02-09 16:29:31.406 040 15849.78 489.79 52587.63 88888.00 2024-02-09 16:29:31.906 040 15849.84 489.81 52587.59 88888.00 2024-02-09 16:29:32.406 040 15849.87 489.88 52587.56 88888.00 2024-02-09 16:29:32.906 040 15849.87 489.87 52587.59 88888.00 2024-02-09 16:29:33.406 040 15849.91 489.83 52587.55 88888.00 2024-02-09 16:29:33.906 040 15849.89 489.91 52587.54 88888.00 2024-02-09 16:29:34.406 040 15849.89 489.92 52587.58 88888.00 2024-02-09 16:29:34.906 040 15849.92 489.92 52587.50 88888.00 2024-02-09 16:29:35.406 040 15849.97 489.97 52587.54 88888.00 2024-02-09 16:29:35.906 040 15849.97 490.00 52587.57 88888.00 2024-02-09 16:29:36.406 040 15849.93 489.98 52587.57 88888.00 2024-02-09 16:29:36.906 040 15849.99 490.05 52587.57 88888.00 2024-02-09 16:29:37.406 040 15850.01 490.11 52587.62 88888.00 2024-02-09 16:29:37.906 040 15849.96 490.14 52587.66 88888.00 2024-02-09 16:29:38.406 040 15849.96 490.15 52587.66 88888.00 2024-02-09 16:29:38.906 040 15850.02 490.23 52587.62 88888.00 2024-02-09 16:29:39.406 040 15850.05 490.25 52587.66 88888.00 2024-02-09 16:29:39.906 040 15850.09 490.23 52587.70 88888.00 2024-02-09 16:29:40.406 040 15850.09 490.21 52587.70 88888.00 2024-02-09 16:29:40.906 040 15850.16 490.27 52587.70 88888.00 2024-02-09 16:29:41.406 040 15850.17 490.34 52587.77 88888.00 2024-02-09 16:29:41.906 040 15850.17 490.32 52587.80 88888.00 2024-02-09 16:29:42.406 040 15850.17 490.31 52587.77 88888.00 2024-02-09 16:29:42.906 040 15850.15 490.34 52587.75 88888.00 2024-02-09 16:29:43.406 040 15850.16 490.38 52587.80 88888.00 2024-02-09 16:29:43.906 040 15850.14 490.40 52587.78 88888.00 2024-02-09 16:29:44.406 040 15850.15 490.42 52587.81 88888.00 2024-02-09 16:29:44.906 040 15850.10 490.44 52587.83 88888.00 2024-02-09 16:29:45.406 040 15850.08 490.56 52587.81 88888.00 2024-02-09 16:29:45.906 040 15850.09 490.63 52587.82 88888.00 2024-02-09 16:29:46.406 040 15850.06 490.58 52587.86 88888.00 2024-02-09 16:29:46.906 040 15850.04 490.56 52587.80 88888.00 2024-02-09 16:29:47.406 040 15850.02 490.58 52587.85 88888.00 2024-02-09 16:29:47.906 040 15850.09 490.61 52587.89 88888.00 2024-02-09 16:29:48.406 040 15850.02 490.74 52587.87 88888.00 2024-02-09 16:29:48.906 040 15849.99 490.76 52587.91 88888.00 2024-02-09 16:29:49.406 040 15850.02 490.74 52588.02 88888.00 2024-02-09 16:29:49.906 040 15850.02 490.74 52588.07 88888.00 2024-02-09 16:29:50.406 040 15850.05 490.76 52588.00 88888.00 2024-02-09 16:29:50.906 040 15850.00 490.81 52587.99 88888.00 2024-02-09 16:29:51.906 040 15849.97 490.95 52588.02 88888.00 2024-02-09 16:29:52.406 040 15849.98 490.99 52588.07 88888.00 2024-02-09 16:29:52.906 040 15849.96 490.99 52588.08 88888.00 2024-02-09 16:29:53.406 040 15849.91 490.99 52588.09 88888.00 2024-02-09 16:29:53.906 040 15849.90 490.95 52588.14 88888.00 2024-02-09 16:29:54.406 040 15849.83 490.91 52588.17 88888.00 2024-02-09 16:29:54.906 040 15849.79 490.91 52588.16 88888.00 2024-02-09 16:29:55.406 040 15849.82 490.95 52588.16 88888.00 2024-02-09 16:29:55.906 040 15849.82 490.98 52588.16 88888.00 2024-02-09 16:29:56.406 040 15849.78 491.01 52588.20 88888.00 2024-02-09 16:29:56.906 040 15849.77 491.00 52588.30 88888.00 2024-02-09 16:29:57.406 040 15849.75 491.02 52588.34 88888.00 2024-02-09 16:29:57.906 040 15849.72 491.07 52588.38 88888.00 2024-02-09 16:29:58.406 040 15849.68 491.12 52588.39 88888.00 2024-02-09 16:29:58.906 040 15849.61 491.10 52588.46 88888.00 2024-02-09 16:29:59.406 040 15849.60 491.12 52588.50 88888.00 2024-02-09 16:29:59.906 040 15849.64 491.13 52588.50 88888.00 2024-02-09 16:30:00.406 040 15849.63 491.13 52588.49 88888.00 2024-02-09 16:30:00.906 040 15849.60 491.18 52588.51 88888.00 2024-02-09 16:30:01.406 040 15849.53 491.19 52588.54 88888.00 2024-02-09 16:30:01.906 040 15849.51 491.18 52588.55 88888.00 2024-02-09 16:30:02.406 040 15849.50 491.17 52588.57 88888.00 2024-02-09 16:30:02.906 040 15849.46 491.20 52588.57 88888.00 2024-02-09 16:30:03.406 040 15849.46 491.19 52588.57 88888.00 2024-02-09 16:30:03.906 040 15849.44 491.20 52588.61 88888.00 2024-02-09 16:30:04.406 040 15849.42 491.21 52588.60 88888.00 2024-02-09 16:30:04.906 040 15849.39 491.26 52588.54 88888.00 2024-02-09 16:30:05.406 040 15849.33 491.25 52588.57 88888.00 2024-02-09 16:30:05.906 040 15849.28 491.22 52588.60 88888.00 2024-02-09 16:30:06.406 040 15849.28 491.22 52588.65 88888.00 2024-02-09 16:30:06.906 040 15849.29 491.25 52588.65 88888.00 2024-02-09 16:30:07.406 040 15849.28 491.27 52588.61 88888.00 2024-02-09 16:30:07.906 040 15849.30 491.27 52588.61 88888.00 2024-02-09 16:30:08.406 040 15849.25 491.26 52588.56 88888.00 2024-02-09 16:30:08.906 040 15849.24 491.26 52588.52 88888.00 2024-02-09 16:30:09.406 040 15849.19 491.26 52588.60 88888.00 2024-02-09 16:30:09.906 040 15849.12 491.25 52588.58 88888.00 2024-02-09 16:30:10.406 040 15849.16 491.22 52588.61 88888.00 2024-02-09 16:30:10.906 040 15849.18 491.19 52588.69 88888.00 2024-02-09 16:30:11.406 040 15849.10 491.20 52588.61 88888.00 2024-02-09 16:30:11.906 040 15849.07 491.22 52588.66 88888.00 2024-02-09 16:30:12.406 040 15849.05 491.21 52588.68 88888.00 2024-02-09 16:30:12.906 040 15849.06 491.19 52588.68 88888.00 2024-02-09 16:30:13.406 040 15849.06 491.13 52588.65 88888.00 2024-02-09 16:30:13.906 040 15849.02 491.13 52588.62 88888.00 2024-02-09 16:30:14.406 040 15848.98 491.18 52588.58 88888.00 2024-02-09 16:30:14.906 040 15849.00 491.17 52588.60 88888.00 2024-02-09 16:30:15.406 040 15848.98 491.13 52588.63 88888.00 2024-02-09 16:30:15.906 040 15848.93 491.13 52588.61 88888.00 2024-02-09 16:30:16.406 040 15848.92 491.12 52588.60 88888.00 2024-02-09 16:30:16.906 040 15848.91 491.12 52588.57 88888.00 2024-02-09 16:30:17.406 040 15848.91 491.11 52588.54 88888.00 2024-02-09 16:30:17.906 040 15848.87 491.12 52588.57 88888.00 2024-02-09 16:30:18.406 040 15848.89 491.12 52588.57 88888.00 2024-02-09 16:30:18.906 040 15848.81 491.11 52588.58 88888.00 2024-02-09 16:30:19.406 040 15848.78 491.13 52588.53 88888.00 2024-02-09 16:30:19.906 040 15848.80 491.12 52588.51 88888.00 2024-02-09 16:30:20.406 040 15848.79 491.03 52588.52 88888.00 2024-02-09 16:30:20.906 040 15848.72 491.06 52588.50 88888.00 2024-02-09 16:30:21.406 040 15848.73 491.07 52588.54 88888.00 2024-02-09 16:30:21.906 040 15848.72 491.07 52588.54 88888.00 2024-02-09 16:30:22.406 040 15848.70 491.10 52588.50 88888.00 2024-02-09 16:30:22.906 040 15848.72 491.12 52588.52 88888.00 2024-02-09 16:30:23.406 040 15848.71 491.07 52588.52 88888.00 2024-02-09 16:30:23.906 040 15848.66 491.06 52588.50 88888.00 2024-02-09 16:30:24.406 040 15848.70 491.07 52588.48 88888.00 2024-02-09 16:30:24.906 040 15848.67 491.08 52588.49 88888.00 2024-02-09 16:30:25.406 040 15848.67 491.07 52588.52 88888.00 2024-02-09 16:30:25.906 040 15848.66 491.02 52588.47 88888.00 2024-02-09 16:30:26.406 040 15848.71 490.98 52588.46 88888.00 2024-02-09 16:30:26.906 040 15848.64 490.94 52588.46 88888.00 2024-02-09 16:30:27.406 040 15848.61 490.92 52588.48 88888.00 2024-02-09 16:30:27.906 040 15848.58 490.93 52588.41 88888.00 2024-02-09 16:30:28.406 040 15848.55 490.90 52588.39 88888.00 2024-02-09 16:30:28.906 040 15848.62 490.87 52588.41 88888.00 2024-02-09 16:30:29.406 040 15848.61 490.87 52588.46 88888.00 2024-02-09 16:30:29.906 040 15848.56 490.91 52588.41 88888.00 2024-02-09 16:30:30.406 040 15848.58 490.94 52588.39 88888.00 2024-02-09 16:30:30.906 040 15848.55 491.00 52588.41 88888.00 2024-02-09 16:30:31.406 040 15848.54 491.04 52588.32 88888.00 2024-02-09 16:30:31.906 040 15848.53 491.07 52588.28 88888.00 2024-02-09 16:30:32.406 040 15848.53 491.10 52588.37 88888.00 2024-02-09 16:30:32.906 040 15848.53 491.13 52588.41 88888.00 2024-02-09 16:30:33.406 040 15848.53 491.13 52588.37 88888.00 2024-02-09 16:30:33.906 040 15848.55 491.13 52588.38 88888.00 2024-02-09 16:30:34.406 040 15848.48 491.12 52588.39 88888.00 2024-02-09 16:30:34.906 040 15848.51 491.15 52588.36 88888.00 2024-02-09 16:30:35.406 040 15848.57 491.11 52588.36 88888.00 2024-02-09 16:30:35.906 040 15848.57 491.09 52588.45 88888.00 2024-02-09 16:30:36.406 040 15848.53 491.09 52588.36 88888.00 2024-02-09 16:30:36.906 040 15848.54 491.06 52588.29 88888.00 2024-02-09 16:30:37.406 040 15848.54 491.02 52588.32 88888.00 2024-02-09 16:30:37.906 040 15848.48 491.03 52588.30 88888.00 2024-02-09 16:30:38.406 040 15848.45 491.03 52588.29 88888.00 2024-02-09 16:30:38.906 040 15848.45 491.03 52588.26 88888.00 2024-02-09 16:30:39.406 040 15848.46 491.06 52588.25 88888.00 2024-02-09 16:30:39.906 040 15848.43 491.08 52588.31 88888.00 2024-02-09 16:30:40.406 040 15848.42 491.11 52588.32 88888.00 2024-02-09 16:30:40.906 040 15848.40 491.15 52588.30 88888.00 2024-02-09 16:30:41.406 040 15848.39 491.17 52588.32 88888.00 2024-02-09 16:30:41.906 040 15848.39 491.13 52588.37 88888.00 2024-02-09 16:30:42.406 040 15848.40 491.16 52588.39 88888.00 2024-02-09 16:30:42.906 040 15848.39 491.18 52588.32 88888.00 2024-02-09 16:30:43.406 040 15848.40 491.20 52588.35 88888.00 2024-02-09 16:30:43.906 040 15848.39 491.17 52588.35 88888.00 2024-02-09 16:30:44.406 040 15848.39 491.17 52588.35 88888.00 2024-02-09 16:30:44.906 040 15848.34 491.16 52588.36 88888.00 2024-02-09 16:30:45.406 040 15848.37 491.15 52588.31 88888.00 2024-02-09 16:30:45.906 040 15848.42 491.10 52588.22 88888.00 2024-02-09 16:30:46.406 040 15848.38 491.09 52588.21 88888.00 2024-02-09 16:30:46.906 040 15848.33 491.06 52588.22 88888.00 2024-02-09 16:30:47.406 040 15848.29 491.03 52588.21 88888.00 2024-02-09 16:30:47.906 040 15848.24 491.02 52588.19 88888.00 2024-02-09 16:30:48.406 040 15848.24 491.01 52588.14 88888.00 2024-02-09 16:30:48.906 040 15848.24 491.00 52588.13 88888.00 2024-02-09 16:30:49.406 040 15848.20 491.01 52588.14 88888.00 2024-02-09 16:30:49.906 040 15848.25 491.03 52588.17 88888.00 2024-02-09 16:30:50.406 040 15848.28 491.06 52588.28 88888.00 2024-02-09 16:30:50.906 040 15848.26 491.08 52588.34 88888.00 2024-02-09 16:30:51.406 040 15848.19 491.11 52588.40 88888.00 2024-02-09 16:30:51.906 040 15848.15 491.15 52588.38 88888.00 2024-02-09 16:30:52.406 040 15848.20 491.13 52588.40 88888.00 2024-02-09 16:30:52.906 040 15848.15 491.11 52588.35 88888.00 2024-02-09 16:30:53.406 040 15848.13 491.15 52588.31 88888.00 2024-02-09 16:30:53.906 040 15848.10 491.13 52588.38 88888.00 2024-02-09 16:30:54.406 040 15848.11 491.13 52588.48 88888.00 2024-02-09 16:30:55.406 040 15848.08 491.12 52588.52 88888.00 2024-02-09 16:30:55.906 040 15848.04 491.12 52588.50 88888.00 2024-02-09 16:30:56.406 040 15848.04 491.08 52588.48 88888.00 2024-02-09 16:30:56.906 040 15848.00 491.06 52588.47 88888.00 2024-02-09 16:30:57.406 040 15848.00 491.09 52588.50 88888.00 2024-02-09 16:30:57.906 040 15848.00 491.08 52588.50 88888.00 2024-02-09 16:30:58.406 040 15847.97 491.04 52588.52 88888.00 2024-02-09 16:30:58.906 040 15847.98 491.04 52588.50 88888.00 2024-02-09 16:30:59.406 040 15847.91 491.08 52588.49 88888.00 2024-02-09 16:30:59.906 040 15847.96 491.08 52588.49 88888.00 2024-02-09 16:31:00.406 040 15847.93 491.02 52588.47 88888.00 2024-02-09 16:31:00.906 040 15847.87 491.00 52588.46 88888.00 2024-02-09 16:31:01.406 040 15847.81 491.02 52588.49 88888.00 2024-02-09 16:31:01.906 040 15847.80 491.04 52588.52 88888.00 2024-02-09 16:31:02.406 040 15847.79 491.07 52588.50 88888.00 2024-02-09 16:31:02.906 040 15847.81 491.07 52588.45 88888.00 2024-02-09 16:31:03.406 040 15847.81 491.08 52588.42 88888.00 2024-02-09 16:31:03.906 040 15847.80 491.10 52588.42 88888.00 2024-02-09 16:31:04.406 040 15847.82 491.10 52588.43 88888.00 2024-02-09 16:31:04.906 040 15847.74 491.13 52588.41 88888.00 2024-02-09 16:31:05.406 040 15847.71 491.13 52588.40 88888.00 2024-02-09 16:31:05.906 040 15847.75 491.13 52588.43 88888.00 2024-02-09 16:31:06.406 040 15847.78 491.16 52588.48 88888.00 2024-02-09 16:31:06.906 040 15847.79 491.16 52588.42 88888.00 2024-02-09 16:31:07.406 040 15847.71 491.12 52588.39 88888.00 2024-02-09 16:31:07.906 040 15847.61 491.12 52588.41 88888.00 2024-02-09 16:31:08.406 040 15847.62 491.13 52588.47 88888.00 2024-02-09 16:31:08.906 040 15847.65 491.18 52588.52 88888.00 2024-02-09 16:31:09.406 040 15847.63 491.17 52588.55 88888.00 2024-02-09 16:31:09.906 040 15847.60 491.19 52588.54 88888.00 2024-02-09 16:31:10.406 040 15847.54 491.19 52588.54 88888.00 2024-02-09 16:31:10.906 040 15847.55 491.13 52588.52 88888.00 2024-02-09 16:31:11.406 040 15847.54 491.10 52588.53 88888.00 2024-02-09 16:31:11.906 040 15847.48 491.10 52588.55 88888.00 2024-02-09 16:31:12.406 040 15847.49 491.07 52588.55 88888.00 2024-02-09 16:31:12.906 040 15847.47 491.07 52588.57 88888.00 2024-02-09 16:31:13.406 040 15847.44 491.07 52588.55 88888.00 2024-02-09 16:31:13.906 040 15847.43 491.08 52588.62 88888.00 2024-02-09 16:31:14.406 040 15847.40 491.03 52588.63 88888.00 2024-02-09 16:31:14.906 040 15847.33 491.00 52588.58 88888.00 2024-02-09 16:31:15.406 040 15847.34 490.99 52588.63 88888.00 2024-02-09 16:31:15.906 040 15847.36 491.00 52588.67 88888.00 2024-02-09 16:31:16.406 040 15847.35 491.00 52588.67 88888.00 2024-02-09 16:31:16.906 040 15847.30 491.01 52588.72 88888.00 2024-02-09 16:31:17.406 040 15847.29 491.02 52588.70 88888.00 2024-02-09 16:31:17.906 040 15847.30 490.96 52588.66 88888.00 2024-02-09 16:31:18.406 040 15847.28 491.00 52588.63 88888.00 2024-02-09 16:31:18.906 040 15847.31 491.03 52588.62 88888.00 2024-02-09 16:31:19.406 040 15847.24 491.04 52588.66 88888.00 2024-02-09 16:31:19.906 040 15847.18 491.04 52588.69 88888.00 2024-02-09 16:31:20.406 040 15847.17 491.04 52588.60 88888.00 2024-02-09 16:31:20.906 040 15847.15 491.02 52588.57 88888.00 2024-02-09 16:31:21.406 040 15847.08 491.01 52588.58 88888.00 2024-02-09 16:31:21.906 040 15847.06 490.95 52588.55 88888.00 2024-02-09 16:31:22.406 040 15847.03 490.93 52588.57 88888.00 2024-02-09 16:31:22.906 040 15847.01 490.89 52588.57 88888.00 2024-02-09 16:31:23.406 040 15847.01 490.89 52588.56 88888.00 2024-02-09 16:31:23.906 040 15847.00 490.91 52588.48 88888.00 2024-02-09 16:31:24.406 040 15847.02 490.91 52588.49 88888.00 2024-02-09 16:31:24.906 040 15846.99 490.89 52588.50 88888.00 2024-02-09 16:31:25.406 040 15847.02 490.89 52588.50 88888.00 2024-02-09 16:31:25.906 040 15846.98 490.85 52588.51 88888.00 2024-02-09 16:31:26.406 040 15846.93 490.87 52588.55 88888.00 2024-02-09 16:31:26.906 040 15846.91 490.86 52588.60 88888.00 2024-02-09 16:31:27.406 040 15846.89 490.86 52588.59 88888.00 2024-02-09 16:31:27.906 040 15846.83 490.85 52588.63 88888.00 2024-02-09 16:31:28.406 040 15846.80 490.87 52588.66 88888.00 2024-02-09 16:31:28.906 040 15846.79 490.92 52588.67 88888.00 2024-02-09 16:31:29.406 040 15846.76 490.93 52588.63 88888.00 2024-02-09 16:31:29.906 040 15846.72 490.87 52588.67 88888.00 2024-02-09 16:31:30.406 040 15846.70 490.83 52588.66 88888.00 2024-02-09 16:31:30.906 040 15846.67 490.85 52588.67 88888.00 2024-02-09 16:31:31.406 040 15846.65 490.87 52588.66 88888.00 2024-02-09 16:31:31.906 040 15846.66 490.85 52588.65 88888.00 2024-02-09 16:31:32.406 040 15846.64 490.84 52588.66 88888.00 2024-02-09 16:31:32.906 040 15846.66 490.82 52588.65 88888.00 2024-02-09 16:31:33.406 040 15846.66 490.84 52588.68 88888.00 2024-02-09 16:31:33.906 040 15846.59 490.84 52588.68 88888.00 2024-02-09 16:31:34.406 040 15846.58 490.82 52588.63 88888.00 2024-02-09 16:31:34.906 040 15846.56 490.77 52588.67 88888.00 2024-02-09 16:31:35.406 040 15846.53 490.73 52588.66 88888.00 2024-02-09 16:31:35.906 040 15846.50 490.70 52588.65 88888.00 2024-02-09 16:31:36.406 040 15846.48 490.68 52588.57 88888.00 2024-02-09 16:31:36.906 040 15846.47 490.68 52588.55 88888.00 2024-02-09 16:31:37.406 040 15846.52 490.70 52588.60 88888.00 2024-02-09 16:31:37.906 040 15846.50 490.76 52588.56 88888.00 2024-02-09 16:31:38.406 040 15846.45 490.76 52588.53 88888.00 2024-02-09 16:31:38.906 040 15846.46 490.74 52588.53 88888.00 2024-02-09 16:31:39.406 040 15846.41 490.69 52588.57 88888.00 2024-02-09 16:31:39.906 040 15846.40 490.74 52588.58 88888.00 2024-02-09 16:31:40.406 040 15846.36 490.77 52588.54 88888.00 2024-02-09 16:31:40.906 040 15846.43 490.77 52588.59 88888.00 2024-02-09 16:31:41.406 040 15846.40 490.76 52588.65 88888.00 2024-02-09 16:31:41.906 040 15846.36 490.72 52588.63 88888.00 2024-02-09 16:31:42.406 040 15846.31 490.74 52588.62 88888.00 2024-02-09 16:31:42.906 040 15846.32 490.70 52588.53 88888.00 2024-02-09 16:31:43.406 040 15846.30 490.69 52588.48 88888.00 2024-02-09 16:31:43.906 040 15846.25 490.68 52588.47 88888.00 2024-02-09 16:31:44.406 040 15846.22 490.68 52588.40 88888.00 2024-02-09 16:31:44.906 040 15846.21 490.63 52588.35 88888.00 2024-02-09 16:31:45.406 040 15846.21 490.63 52588.34 88888.00 2024-02-09 16:31:45.906 040 15846.22 490.65 52588.39 88888.00 2024-02-09 16:31:46.406 040 15846.21 490.70 52588.43 88888.00 2024-02-09 16:31:46.906 040 15846.19 490.70 52588.39 88888.00 2024-02-09 16:31:47.406 040 15846.20 490.67 52588.50 88888.00 2024-02-09 16:31:47.906 040 15846.22 490.72 52588.54 88888.00 2024-02-09 16:31:48.406 040 15846.18 490.74 52588.55 88888.00 2024-02-09 16:31:48.906 040 15846.16 490.70 52588.57 88888.00 2024-02-09 16:31:49.406 040 15846.18 490.66 52588.55 88888.00 2024-02-09 16:31:49.906 040 15846.11 490.65 52588.51 88888.00 2024-02-09 16:31:50.406 040 15846.11 490.57 52588.48 88888.00 2024-02-09 16:31:50.906 040 15846.04 490.55 52588.39 88888.00 2024-02-09 16:31:51.406 040 15846.08 490.59 52588.41 88888.00 2024-02-09 16:31:51.906 040 15846.11 490.67 52588.49 88888.00 2024-02-09 16:31:52.406 040 15846.12 490.73 52588.48 88888.00 2024-02-09 16:31:52.906 040 15846.09 490.72 52588.48 88888.00 2024-02-09 16:31:53.406 040 15846.08 490.70 52588.49 88888.00 2024-02-09 16:31:53.906 040 15846.11 490.66 52588.50 88888.00 2024-02-09 16:31:54.406 040 15846.05 490.58 52588.52 88888.00 2024-02-09 16:31:54.906 040 15846.05 490.57 52588.47 88888.00 2024-02-09 16:31:55.406 040 15846.02 490.52 52588.46 88888.00 2024-02-09 16:31:55.906 040 15846.01 490.51 52588.39 88888.00 2024-02-09 16:31:56.906 040 15846.05 490.53 52588.41 88888.00 2024-02-09 16:31:57.406 040 15846.09 490.57 52588.41 88888.00 2024-02-09 16:31:57.906 040 15846.09 490.58 52588.41 88888.00 2024-02-09 16:31:58.406 040 15846.09 490.57 52588.42 88888.00 2024-02-09 16:31:58.906 040 15846.16 490.56 52588.47 88888.00 2024-02-09 16:31:59.406 040 15846.16 490.49 52588.45 88888.00 2024-02-09 16:31:59.906 040 15846.14 490.46 52588.40 88888.00 2024-02-09 16:32:00.406 040 15846.14 490.42 52588.36 88888.00 2024-02-09 16:32:00.906 040 15846.14 490.42 52588.32 88888.00 2024-02-09 16:32:01.406 040 15846.10 490.44 52588.38 88888.00 2024-02-09 16:32:01.906 040 15846.07 490.44 52588.43 88888.00 2024-02-09 16:32:02.406 040 15846.10 490.42 52588.46 88888.00 2024-02-09 16:32:02.906 040 15846.12 490.43 52588.45 88888.00 2024-02-09 16:32:03.406 040 15846.10 490.44 52588.43 88888.00 2024-02-09 16:32:03.906 040 15846.12 490.38 52588.40 88888.00 2024-02-09 16:32:04.406 040 15846.13 490.33 52588.33 88888.00 2024-02-09 16:32:04.906 040 15846.09 490.37 52588.28 88888.00 2024-02-09 16:32:05.406 040 15846.11 490.37 52588.27 88888.00 2024-02-09 16:32:05.906 040 15846.20 490.32 52588.31 88888.00 2024-02-09 16:32:06.406 040 15846.14 490.30 52588.32 88888.00 2024-02-09 16:32:06.906 040 15846.13 490.24 52588.31 88888.00 2024-02-09 16:32:07.406 040 15846.17 490.26 52588.29 88888.00 2024-02-09 16:32:07.906 040 15846.17 490.26 52588.26 88888.00 2024-02-09 16:32:08.406 040 15846.13 490.29 52588.23 88888.00 2024-02-09 16:32:08.906 040 15846.14 490.33 52588.18 88888.00 2024-02-09 16:32:09.406 040 15846.14 490.32 52588.18 88888.00 2024-02-09 16:32:09.906 040 15846.12 490.27 52588.21 88888.00 2024-02-09 16:32:10.406 040 15846.14 490.22 52588.13 88888.00 2024-02-09 16:32:10.906 040 15846.16 490.20 52588.13 88888.00 2024-02-09 16:32:11.406 040 15846.21 490.14 52588.16 88888.00 2024-02-09 16:32:11.906 040 15846.18 490.14 52588.20 88888.00 2024-02-09 16:32:12.406 040 15846.13 490.08 52588.16 88888.00 2024-02-09 16:32:12.906 040 15846.14 490.03 52588.06 88888.00 2024-02-09 16:32:13.406 040 15846.20 490.03 52588.03 88888.00 2024-02-09 16:32:13.906 040 15846.14 490.09 52588.12 88888.00 2024-02-09 16:32:14.406 040 15846.16 490.01 52588.16 88888.00 2024-02-09 16:32:14.906 040 15846.12 489.94 52588.14 88888.00 2024-02-09 16:32:15.406 040 15846.13 489.92 52588.03 88888.00 2024-02-09 16:32:15.906 040 15846.14 489.94 52588.06 88888.00 2024-02-09 16:32:16.906 040 15846.20 489.85 52588.08 88888.00 2024-02-09 16:32:17.406 040 15846.20 489.81 52587.98 88888.00 2024-02-09 16:32:17.906 040 15846.25 489.86 52588.08 88888.00 2024-02-09 16:32:18.406 040 15846.26 489.83 52588.10 88888.00 2024-02-09 16:32:18.906 040 15846.27 489.79 52587.98 88888.00 2024-02-09 16:32:19.406 040 15846.25 489.80 52587.90 88888.00 2024-02-09 16:32:19.906 040 15846.26 489.78 52587.90 88888.00 2024-02-09 16:32:20.406 040 15846.26 489.70 52587.92 88888.00 2024-02-09 16:32:20.906 040 15846.23 489.66 52587.89 88888.00 2024-02-09 16:32:21.406 040 15846.27 489.72 52587.91 88888.00 2024-02-09 16:32:21.906 040 15846.30 489.69 52587.94 88888.00 2024-02-09 16:32:22.406 040 15846.35 489.68 52587.88 88888.00 2024-02-09 16:32:22.906 040 15846.32 489.72 52587.79 88888.00 2024-02-09 16:32:23.406 040 15846.30 489.71 52587.78 88888.00 2024-02-09 16:32:23.906 040 15846.31 489.65 52587.73 88888.00 2024-02-09 16:32:24.406 040 15846.35 489.64 52587.73 88888.00 2024-02-09 16:32:24.906 040 15846.40 489.63 52587.83 88888.00 2024-02-09 16:32:25.406 040 15846.41 489.57 52587.87 88888.00 2024-02-09 16:32:25.906 040 15846.39 489.57 52587.78 88888.00 2024-02-09 16:32:26.406 040 15846.39 489.56 52587.71 88888.00 2024-02-09 16:32:26.906 040 15846.37 489.49 52587.65 88888.00 2024-02-09 16:32:27.406 040 15846.40 489.48 52587.70 88888.00 2024-02-09 16:32:27.906 040 15846.43 489.40 52587.78 88888.00 2024-02-09 16:32:28.406 040 15846.41 489.35 52587.73 88888.00 2024-02-09 16:32:28.906 040 15846.40 489.35 52587.72 88888.00 2024-02-09 16:32:29.406 040 15846.44 489.26 52587.77 88888.00 2024-02-09 16:32:29.906 040 15846.47 489.26 52587.78 88888.00 2024-02-09 16:32:30.406 040 15846.48 489.29 52587.83 88888.00 2024-02-09 16:32:30.906 040 15846.50 489.22 52587.83 88888.00 2024-02-09 16:32:31.406 040 15846.50 489.22 52587.92 88888.00 2024-02-09 16:32:31.906 040 15846.45 489.20 52587.99 88888.00 2024-02-09 16:32:32.406 040 15846.46 489.11 52587.92 88888.00 2024-02-09 16:32:32.906 040 15846.47 489.12 52587.85 88888.00 2024-02-09 16:32:33.406 040 15846.50 489.11 52587.87 88888.00 2024-02-09 16:32:33.906 040 15846.50 489.11 52587.78 88888.00 2024-02-09 16:32:34.906 040 15846.56 489.12 52587.90 88888.00 2024-02-09 16:32:35.406 040 15846.59 489.11 52587.83 88888.00 2024-02-09 16:32:35.906 040 15846.61 489.12 52587.83 88888.00 2024-02-09 16:32:36.406 040 15846.59 489.06 52587.78 88888.00 2024-02-09 16:32:36.906 040 15846.62 489.06 52587.78 88888.00 2024-02-09 16:32:37.406 040 15846.62 489.03 52587.75 88888.00 2024-02-09 16:32:37.906 040 15846.62 489.00 52587.71 88888.00 2024-02-09 16:32:38.406 040 15846.67 489.01 52587.73 88888.00 2024-02-09 16:32:38.906 040 15846.75 488.99 52587.67 88888.00 2024-02-09 16:32:39.406 040 15846.73 488.99 52587.68 88888.00 2024-02-09 16:32:39.906 040 15846.67 488.93 52587.67 88888.00 2024-02-09 16:32:40.406 040 15846.70 488.96 52587.65 88888.00 2024-02-09 16:32:40.906 040 15846.76 488.91 52587.58 88888.00 2024-02-09 16:32:41.406 040 15846.77 488.90 52587.55 88888.00 2024-02-09 16:32:41.906 040 15846.83 488.84 52587.69 88888.00 2024-02-09 16:32:42.406 040 15846.84 488.79 52587.71 88888.00 2024-02-09 16:32:42.906 040 15846.82 488.80 52587.76 88888.00 2024-02-09 16:32:43.406 040 15846.83 488.77 52587.74 88888.00 2024-02-09 16:32:43.906 040 15846.83 488.78 52587.69 88888.00 2024-02-09 16:32:44.406 040 15846.88 488.73 52587.67 88888.00 2024-02-09 16:32:44.906 040 15846.90 488.73 52587.69 88888.00 2024-02-09 16:32:45.406 040 15846.89 488.69 52587.69 88888.00 2024-02-09 16:32:45.906 040 15846.90 488.69 52587.66 88888.00 2024-02-09 16:32:46.406 040 15846.90 488.67 52587.61 88888.00 2024-02-09 16:32:46.906 040 15846.94 488.69 52587.63 88888.00 2024-02-09 16:32:47.406 040 15846.97 488.69 52587.59 88888.00 2024-02-09 16:32:47.906 040 15846.99 488.64 52587.62 88888.00 2024-02-09 16:32:48.406 040 15847.06 488.60 52587.57 88888.00 2024-02-09 16:32:48.906 040 15847.09 488.62 52587.58 88888.00 2024-02-09 16:32:49.406 040 15847.08 488.66 52587.60 88888.00 2024-02-09 16:32:49.906 040 15847.07 488.66 52587.55 88888.00 2024-02-09 16:32:50.406 040 15847.10 488.65 52587.55 88888.00 2024-02-09 16:32:50.906 040 15847.17 488.65 52587.51 88888.00 2024-02-09 16:32:51.406 040 15847.21 488.64 52587.56 88888.00 2024-02-09 16:32:51.906 040 15847.20 488.61 52587.55 88888.00 2024-02-09 16:32:52.406 040 15847.18 488.67 52587.57 88888.00 2024-02-09 16:32:52.906 040 15847.18 488.71 52587.50 88888.00 2024-02-09 16:32:53.406 040 15847.21 488.68 52587.51 88888.00 2024-02-09 16:32:53.906 040 15847.20 488.67 52587.50 88888.00 2024-02-09 16:32:54.406 040 15847.22 488.67 52587.48 88888.00 2024-02-09 16:32:54.906 040 15847.30 488.65 52587.48 88888.00 2024-02-09 16:32:55.406 040 15847.31 488.60 52587.42 88888.00 2024-02-09 16:32:55.906 040 15847.36 488.64 52587.35 88888.00 2024-02-09 16:32:56.406 040 15847.40 488.66 52587.39 88888.00 2024-02-09 16:32:56.906 040 15847.43 488.64 52587.44 88888.00 2024-02-09 16:32:57.406 040 15847.48 488.59 52587.44 88888.00 2024-02-09 16:32:57.906 040 15847.54 488.60 52587.39 88888.00 2024-02-09 16:32:58.406 040 15847.51 488.64 52587.36 88888.00 2024-02-09 16:32:58.906 040 15847.51 488.65 52587.38 88888.00 2024-02-09 16:32:59.406 040 15847.48 488.66 52587.39 88888.00 2024-02-09 16:32:59.906 040 15847.49 488.68 52587.39 88888.00 2024-02-09 16:33:00.406 040 15847.54 488.68 52587.41 88888.00 2024-02-09 16:33:00.906 040 15847.57 488.68 52587.40 88888.00 2024-02-09 16:33:01.406 040 15847.62 488.69 52587.39 88888.00 2024-02-09 16:33:01.906 040 15847.64 488.70 52587.40 88888.00 2024-02-09 16:33:02.406 040 15847.67 488.74 52587.39 88888.00 2024-02-09 16:33:02.906 040 15847.72 488.75 52587.38 88888.00 2024-02-09 16:33:03.406 040 15847.75 488.73 52587.44 88888.00 2024-02-09 16:33:03.906 040 15847.76 488.74 52587.47 88888.00 2024-02-09 16:33:04.406 040 15847.79 488.71 52587.44 88888.00 2024-02-09 16:33:04.906 040 15847.74 488.73 52587.41 88888.00 2024-02-09 16:33:05.406 040 15847.73 488.71 52587.48 88888.00 2024-02-09 16:33:05.906 040 15847.79 488.73 52587.48 88888.00 2024-02-09 16:33:06.406 040 15847.88 488.70 52587.47 88888.00 2024-02-09 16:33:06.906 040 15847.88 488.68 52587.44 88888.00 2024-02-09 16:33:07.406 040 15847.93 488.68 52587.47 88888.00 2024-02-09 16:33:07.906 040 15847.93 488.70 52587.46 88888.00 2024-02-09 16:33:08.406 040 15847.91 488.74 52587.48 88888.00 2024-02-09 16:33:08.906 040 15847.89 488.75 52587.49 88888.00 2024-02-09 16:33:09.406 040 15847.94 488.71 52587.52 88888.00 2024-02-09 16:33:09.906 040 15847.90 488.74 52587.51 88888.00 2024-02-09 16:33:10.406 040 15847.90 488.74 52587.49 88888.00 2024-02-09 16:33:10.906 040 15847.97 488.75 52587.52 88888.00 2024-02-09 16:33:11.406 040 15848.03 488.75 52587.53 88888.00 2024-02-09 16:33:11.906 040 15848.00 488.76 52587.49 88888.00 2024-02-09 16:33:12.406 040 15848.04 488.75 52587.54 88888.00 2024-02-09 16:33:12.906 040 15848.03 488.73 52587.48 88888.00 2024-02-09 16:33:13.406 040 15848.07 488.70 52587.44 88888.00 2024-02-09 16:33:13.906 040 15848.10 488.69 52587.45 88888.00 2024-02-09 16:33:14.406 040 15848.15 488.73 52587.47 88888.00 2024-02-09 16:33:14.906 040 15848.16 488.70 52587.48 88888.00 2024-02-09 16:33:15.406 040 15848.08 488.70 52587.47 88888.00 2024-02-09 16:33:15.906 040 15848.07 488.70 52587.45 88888.00 2024-02-09 16:33:16.406 040 15848.13 488.69 52587.52 88888.00 2024-02-09 16:33:16.906 040 15848.15 488.67 52587.51 88888.00 2024-02-09 16:33:17.406 040 15848.15 488.68 52587.49 88888.00 2024-02-09 16:33:17.906 040 15848.21 488.68 52587.50 88888.00 2024-02-09 16:33:18.406 040 15848.21 488.67 52587.54 88888.00 2024-02-09 16:33:18.906 040 15848.19 488.65 52587.48 88888.00 2024-02-09 16:33:19.406 040 15848.27 488.64 52587.50 88888.00 2024-02-09 16:33:19.906 040 15848.27 488.60 52587.48 88888.00 2024-02-09 16:33:20.406 040 15848.28 488.62 52587.52 88888.00 2024-02-09 16:33:20.906 040 15848.30 488.58 52587.52 88888.00 2024-02-09 16:33:21.406 040 15848.31 488.56 52587.53 88888.00 2024-02-09 16:33:21.906 040 15848.28 488.56 52587.47 88888.00 2024-02-09 16:33:22.406 040 15848.29 488.59 52587.45 88888.00 2024-02-09 16:33:22.906 040 15848.34 488.60 52587.49 88888.00 2024-02-09 16:33:23.406 040 15848.35 488.59 52587.49 88888.00 2024-02-09 16:33:23.906 040 15848.34 488.57 52587.44 88888.00 2024-02-09 16:33:24.406 040 15848.39 488.57 52587.37 88888.00 2024-02-09 16:33:24.906 040 15848.38 488.57 52587.31 88888.00 2024-02-09 16:33:25.406 040 15848.42 488.53 52587.37 88888.00 2024-02-09 16:33:25.906 040 15848.42 488.53 52587.38 88888.00 2024-02-09 16:33:26.406 040 15848.40 488.53 52587.39 88888.00 2024-02-09 16:33:26.906 040 15848.40 488.56 52587.41 88888.00 2024-02-09 16:33:27.406 040 15848.37 488.50 52587.41 88888.00 2024-02-09 16:33:28.406 040 15848.52 488.43 52587.39 88888.00 2024-02-09 16:33:28.906 040 15848.51 488.43 52587.42 88888.00 2024-02-09 16:33:29.406 040 15848.49 488.43 52587.49 88888.00 2024-02-09 16:33:29.906 040 15848.47 488.40 52587.51 88888.00 2024-02-09 16:33:30.406 040 15848.48 488.34 52587.51 88888.00 2024-02-09 16:33:30.906 040 15848.51 488.37 52587.49 88888.00 2024-02-09 16:33:31.406 040 15848.51 488.40 52587.39 88888.00 2024-02-09 16:33:31.906 040 15848.53 488.41 52587.39 88888.00 2024-02-09 16:33:32.406 040 15848.58 488.40 52587.44 88888.00 2024-02-09 16:33:32.906 040 15848.58 488.40 52587.38 88888.00 2024-02-09 16:33:33.406 040 15848.56 488.41 52587.33 88888.00 2024-02-09 16:33:33.906 040 15848.58 488.43 52587.31 88888.00 2024-02-09 16:33:34.406 040 15848.61 488.48 52587.39 88888.00 2024-02-09 16:33:34.906 040 15848.64 488.45 52587.42 88888.00 2024-02-09 16:33:35.406 040 15848.67 488.48 52587.41 88888.00 2024-02-09 16:33:35.906 040 15848.66 488.45 52587.34 88888.00 2024-02-09 16:33:36.406 040 15848.73 488.48 52587.39 88888.00 2024-02-09 16:33:36.906 040 15848.72 488.51 52587.40 88888.00 2024-02-09 16:33:37.406 040 15848.72 488.49 52587.38 88888.00 2024-02-09 16:33:38.407 040 15848.79 488.45 52587.31 88888.00 2024-02-09 16:33:38.907 040 15848.84 488.49 52587.29 88888.00 2024-02-09 16:33:39.407 040 15848.82 488.50 52587.28 88888.00 2024-02-09 16:33:39.907 040 15848.82 488.49 52587.27 88888.00 2024-02-09 16:33:40.407 040 15848.82 488.45 52587.27 88888.00 2024-02-09 16:33:40.907 040 15848.89 488.48 52587.27 88888.00 2024-02-09 16:33:41.407 040 15848.88 488.43 52587.29 88888.00 2024-02-09 16:33:41.907 040 15848.85 488.42 52587.26 88888.00 2024-02-09 16:33:42.407 040 15848.90 488.41 52587.27 88888.00 2024-02-09 16:33:42.907 040 15848.92 488.37 52587.28 88888.00 2024-02-09 16:33:43.407 040 15848.97 488.39 52587.26 88888.00 2024-02-09 16:33:43.907 040 15849.00 488.37 52587.21 88888.00 2024-02-09 16:33:44.407 040 15848.98 488.42 52587.29 88888.00 2024-02-09 16:33:44.907 040 15848.98 488.37 52587.27 88888.00 2024-02-09 16:33:45.407 040 15849.00 488.40 52587.31 88888.00 2024-02-09 16:33:45.907 040 15849.00 488.35 52587.32 88888.00 2024-02-09 16:33:46.407 040 15849.06 488.33 52587.32 88888.00 2024-02-09 16:33:46.907 040 15849.07 488.34 52587.37 88888.00 2024-02-09 16:33:47.407 040 15849.12 488.35 52587.35 88888.00 2024-02-09 16:33:48.407 040 15849.20 488.34 52587.36 88888.00 2024-02-09 16:33:48.907 040 15849.23 488.36 52587.34 88888.00 2024-02-09 16:33:49.407 040 15849.29 488.36 52587.27 88888.00 2024-02-09 16:33:49.907 040 15849.26 488.34 52587.24 88888.00 2024-02-09 16:33:50.407 040 15849.23 488.32 52587.22 88888.00 2024-02-09 16:33:50.907 040 15849.30 488.30 52587.26 88888.00 2024-02-09 16:33:51.407 040 15849.32 488.30 52587.29 88888.00 2024-02-09 16:33:51.907 040 15849.32 488.25 52587.24 88888.00 2024-02-09 16:33:52.407 040 15849.34 488.26 52587.27 88888.00 2024-02-09 16:33:52.907 040 15849.29 488.27 52587.34 88888.00 2024-02-09 16:33:53.407 040 15849.34 488.30 52587.36 88888.00 2024-02-09 16:33:53.907 040 15849.37 488.32 52587.40 88888.00 2024-02-09 16:33:54.407 040 15849.32 488.28 52587.38 88888.00 2024-02-09 16:33:54.907 040 15849.36 488.30 52587.38 88888.00 2024-02-09 16:33:55.407 040 15849.37 488.31 52587.41 88888.00 2024-02-09 16:33:55.907 040 15849.38 488.32 52587.42 88888.00 2024-02-09 16:33:56.407 040 15849.35 488.28 52587.41 88888.00 2024-02-09 16:33:56.907 040 15849.38 488.26 52587.44 88888.00 2024-02-09 16:33:57.407 040 15849.36 488.25 52587.42 88888.00 2024-02-09 16:33:57.907 040 15849.37 488.24 52587.38 88888.00 2024-02-09 16:33:58.407 040 15849.38 488.23 52587.36 88888.00 2024-02-09 16:33:58.907 040 15849.36 488.22 52587.35 88888.00 2024-02-09 16:33:59.407 040 15849.41 488.25 52587.39 88888.00 2024-02-09 16:33:59.907 040 15849.46 488.25 52587.37 88888.00 2024-02-09 16:34:00.407 040 15849.42 488.25 52587.34 88888.00 2024-02-09 16:34:00.907 040 15849.46 488.25 52587.35 88888.00 2024-02-09 16:34:01.407 040 15849.56 488.23 52587.38 88888.00 2024-02-09 16:34:01.907 040 15849.50 488.22 52587.39 88888.00 2024-02-09 16:34:02.407 040 15849.46 488.21 52587.42 88888.00 2024-02-09 16:34:02.907 040 15849.50 488.23 52587.49 88888.00 2024-02-09 16:34:03.407 040 15849.60 488.22 52587.48 88888.00 2024-02-09 16:34:03.907 040 15849.56 488.22 52587.42 88888.00 2024-02-09 16:34:04.407 040 15849.50 488.23 52587.35 88888.00 2024-02-09 16:34:04.907 040 15849.47 488.22 52587.35 88888.00 2024-02-09 16:34:05.407 040 15849.52 488.26 52587.37 88888.00 2024-02-09 16:34:05.907 040 15849.57 488.19 52587.35 88888.00 2024-02-09 16:34:06.407 040 15849.56 488.23 52587.37 88888.00 2024-02-09 16:34:06.907 040 15849.57 488.26 52587.39 88888.00 2024-02-09 16:34:07.407 040 15849.60 488.27 52587.38 88888.00 2024-02-09 16:34:07.907 040 15849.59 488.30 52587.33 88888.00 2024-02-09 16:34:08.407 040 15849.57 488.30 52587.33 88888.00 2024-02-09 16:34:08.907 040 15849.59 488.33 52587.37 88888.00 2024-02-09 16:34:09.407 040 15849.60 488.31 52587.35 88888.00 2024-02-09 16:34:09.907 040 15849.63 488.33 52587.32 88888.00 2024-02-09 16:34:10.407 040 15849.65 488.33 52587.29 88888.00 2024-02-09 16:34:10.907 040 15849.62 488.35 52587.34 88888.00 2024-02-09 16:34:11.407 040 15849.61 488.37 52587.32 88888.00 2024-02-09 16:34:11.907 040 15849.62 488.35 52587.32 88888.00 2024-02-09 16:34:12.407 040 15849.65 488.36 52587.30 88888.00 2024-02-09 16:34:12.907 040 15849.72 488.35 52587.30 88888.00 2024-02-09 16:34:13.407 040 15849.71 488.36 52587.28 88888.00 2024-02-09 16:34:13.907 040 15849.70 488.35 52587.26 88888.00 2024-02-09 16:34:14.407 040 15849.66 488.39 52587.27 88888.00 2024-02-09 16:34:14.907 040 15849.69 488.42 52587.22 88888.00 2024-02-09 16:34:15.407 040 15849.73 488.42 52587.25 88888.00 2024-02-09 16:34:15.907 040 15849.73 488.40 52587.31 88888.00 2024-02-09 16:34:16.407 040 15849.72 488.36 52587.31 88888.00 2024-02-09 16:34:16.907 040 15849.74 488.39 52587.29 88888.00 2024-02-09 16:34:17.407 040 15849.73 488.39 52587.27 88888.00 2024-02-09 16:34:17.907 040 15849.73 488.37 52587.25 88888.00 2024-02-09 16:34:18.407 040 15849.77 488.35 52587.19 88888.00 2024-02-09 16:34:18.907 040 15849.79 488.34 52587.20 88888.00 2024-02-09 16:34:19.407 040 15849.81 488.30 52587.18 88888.00 2024-02-09 16:34:19.907 040 15849.84 488.30 52587.16 88888.00 2024-02-09 16:34:20.407 040 15849.81 488.28 52587.18 88888.00 2024-02-09 16:34:20.907 040 15849.83 488.24 52587.16 88888.00 2024-02-09 16:34:21.407 040 15849.89 488.24 52587.13 88888.00 2024-02-09 16:34:21.907 040 15849.99 488.16 52587.06 88888.00 2024-02-09 16:34:22.407 040 15850.04 488.06 52587.06 88888.00 2024-02-09 16:34:22.907 040 15850.08 488.01 52587.14 88888.00 2024-02-09 16:34:23.407 040 15850.19 488.01 52587.14 88888.00 2024-02-09 16:34:23.907 040 15850.30 487.99 52587.14 88888.00 2024-02-09 16:34:24.407 040 15850.35 487.98 52587.13 88888.00 2024-02-09 16:34:24.907 040 15850.39 487.97 52587.05 88888.00 2024-02-09 16:34:25.407 040 15850.50 488.00 52587.07 88888.00 2024-02-09 16:34:25.907 040 15850.61 488.06 52587.07 88888.00 2024-02-09 16:34:26.407 040 15850.71 488.15 52587.10 88888.00 2024-02-09 16:34:26.907 040 15850.74 488.25 52587.13 88888.00 2024-02-09 16:34:27.407 040 15850.77 488.35 52587.11 88888.00 2024-02-09 16:34:27.907 040 15850.79 488.45 52587.10 88888.00 2024-02-09 16:34:28.407 040 15850.72 488.52 52587.06 88888.00 2024-02-09 16:34:28.907 040 15850.65 488.54 52587.08 88888.00 2024-02-09 16:34:29.407 040 15850.62 488.60 52587.16 88888.00 2024-02-09 16:34:29.907 040 15850.57 488.60 52587.18 88888.00 2024-02-09 16:34:30.407 040 15850.54 488.65 52587.22 88888.00 2024-02-09 16:34:30.907 040 15850.53 488.66 52587.17 88888.00 2024-02-09 16:34:31.407 040 15850.51 488.64 52587.14 88888.00 2024-02-09 16:34:31.907 040 15850.46 488.64 52587.14 88888.00 2024-02-09 16:34:32.407 040 15850.42 488.66 52587.13 88888.00 2024-02-09 16:34:32.907 040 15850.44 488.64 52587.13 88888.00 2024-02-09 16:34:33.407 040 15850.46 488.59 52587.14 88888.00 2024-02-09 16:34:33.907 040 15850.47 488.57 52587.15 88888.00 2024-02-09 16:34:34.407 040 15850.45 488.52 52587.08 88888.00 2024-02-09 16:34:34.907 040 15850.38 488.50 52587.00 88888.00 2024-02-09 16:34:35.407 040 15850.42 488.45 52586.97 88888.00 2024-02-09 16:34:35.907 040 15850.53 488.39 52587.00 88888.00 2024-02-09 16:34:36.407 040 15850.61 488.37 52586.95 88888.00 2024-02-09 16:34:36.907 040 15850.71 488.30 52586.88 88888.00 2024-02-09 16:34:37.407 040 15850.93 488.21 52586.84 88888.00 2024-02-09 16:34:37.907 040 15851.20 488.21 52586.71 88888.00 2024-02-09 16:34:38.407 040 15851.50 488.27 52586.56 88888.00 2024-02-09 16:34:38.907 040 15851.83 488.41 52586.45 88888.00 2024-02-09 16:34:39.407 040 15852.26 488.70 52586.31 88888.00 2024-02-09 16:34:39.907 040 15852.69 489.11 52586.19 88888.00 2024-02-09 16:34:40.407 040 15853.04 489.69 52586.14 88888.00 2024-02-09 16:34:40.907 040 15853.27 490.42 52586.04 88888.00 2024-02-09 16:34:41.407 040 15853.32 491.28 52586.01 88888.00 2024-02-09 16:34:41.907 040 15853.09 492.12 52585.95 88888.00 2024-02-09 16:34:42.407 040 15852.53 492.91 52585.93 88888.00 2024-02-09 16:34:42.907 040 15851.61 493.58 52586.01 88888.00 2024-02-09 16:34:43.407 040 15850.47 493.90 52586.05 88888.00 2024-02-09 16:34:43.907 040 15849.27 493.63 52586.09 88888.00 2024-02-09 16:34:44.407 040 15848.16 492.83 52586.18 88888.00 2024-02-09 16:34:44.907 040 15847.30 491.77 52586.32 88888.00 2024-02-09 16:34:45.407 040 15846.90 490.52 52586.46 88888.00 2024-02-09 16:34:45.907 040 15846.94 489.39 52586.51 88888.00 2024-02-09 16:34:46.407 040 15847.27 488.44 52586.58 88888.00 2024-02-09 16:34:46.907 040 15847.70 487.78 52586.69 88888.00 2024-02-09 16:34:47.407 040 15848.09 487.39 52586.80 88888.00 2024-02-09 16:34:47.907 040 15848.53 487.22 52586.94 88888.00 2024-02-09 16:34:48.407 040 15848.98 487.22 52587.07 88888.00 2024-02-09 16:34:48.907 040 15849.32 487.28 52587.15 88888.00 2024-02-09 16:34:49.407 040 15849.55 487.35 52587.25 88888.00 2024-02-09 16:34:49.907 040 15849.71 487.43 52587.33 88888.00 2024-02-09 16:34:50.407 040 15849.83 487.57 52587.40 88888.00 2024-02-09 16:34:50.907 040 15849.93 487.72 52587.39 88888.00 2024-02-09 16:34:51.407 040 15849.99 487.85 52587.49 88888.00 2024-02-09 16:34:51.907 040 15850.06 487.99 52587.59 88888.00 2024-02-09 16:34:52.407 040 15850.09 488.10 52587.59 88888.00 2024-02-09 16:34:52.907 040 15850.11 488.21 52587.56 88888.00 2024-02-09 16:34:53.407 040 15850.13 488.28 52587.59 88888.00 2024-02-09 16:34:53.907 040 15850.14 488.32 52587.65 88888.00 2024-02-09 16:34:54.407 040 15850.15 488.36 52587.69 88888.00 2024-02-09 16:34:54.907 040 15850.15 488.41 52587.72 88888.00 2024-02-09 16:34:55.407 040 15850.15 488.50 52587.73 88888.00 2024-02-09 16:34:55.907 040 15850.16 488.48 52587.77 88888.00 2024-02-09 16:34:56.407 040 15850.18 488.53 52587.80 88888.00 2024-02-09 16:34:56.907 040 15850.16 488.53 52587.77 88888.00 2024-02-09 16:34:57.407 040 15850.14 488.57 52587.73 88888.00 2024-02-09 16:34:57.907 040 15850.11 488.57 52587.71 88888.00 2024-02-09 16:34:58.407 040 15850.09 488.59 52587.69 88888.00 2024-02-09 16:34:58.907 040 15850.10 488.66 52587.81 88888.00 2024-02-09 16:34:59.907 040 15850.14 488.67 52587.80 88888.00 2024-02-09 16:35:00.407 040 15850.11 488.65 52587.81 88888.00 2024-02-09 16:35:00.907 040 15850.13 488.68 52587.78 88888.00 2024-02-09 16:35:01.407 040 15850.10 488.65 52587.73 88888.00 2024-02-09 16:35:01.907 040 15850.13 488.68 52587.74 88888.00 2024-02-09 16:35:02.407 040 15850.16 488.74 52587.79 88888.00 2024-02-09 16:35:02.907 040 15850.16 488.78 52587.79 88888.00 2024-02-09 16:35:03.407 040 15850.16 488.83 52587.80 88888.00 2024-02-09 16:35:03.907 040 15850.16 488.76 52587.80 88888.00 2024-02-09 16:35:04.407 040 15850.18 488.79 52587.83 88888.00 2024-02-09 16:35:04.907 040 15850.17 488.77 52587.86 88888.00 2024-02-09 16:35:05.407 040 15850.17 488.84 52587.85 88888.00 2024-02-09 16:35:05.907 040 15850.14 488.84 52587.86 88888.00 2024-02-09 16:35:06.407 040 15850.18 488.86 52587.89 88888.00 2024-02-09 16:35:06.907 040 15850.16 488.90 52587.95 88888.00 2024-02-09 16:35:07.407 040 15850.16 488.90 52587.93 88888.00 2024-02-09 16:35:07.907 040 15850.16 488.93 52587.96 88888.00 2024-02-09 16:35:08.407 040 15850.19 488.84 52587.96 88888.00 2024-02-09 16:35:08.907 040 15850.21 488.83 52587.89 88888.00 2024-02-09 16:35:09.407 040 15850.28 488.85 52587.91 88888.00 2024-02-09 16:35:09.907 040 15850.25 488.85 52587.89 88888.00 2024-02-09 16:35:10.407 040 15850.24 488.93 52587.92 88888.00 2024-02-09 16:35:10.907 040 15850.24 488.94 52587.90 88888.00 2024-02-09 16:35:11.407 040 15850.18 488.96 52587.87 88888.00 2024-02-09 16:35:11.907 040 15850.21 488.93 52587.88 88888.00 2024-02-09 16:35:12.407 040 15850.20 488.91 52587.85 88888.00 2024-02-09 16:35:12.907 040 15850.21 488.96 52587.89 88888.00 2024-02-09 16:35:13.407 040 15850.26 488.95 52587.94 88888.00 2024-02-09 16:35:13.907 040 15850.27 489.00 52588.01 88888.00 2024-02-09 16:35:14.407 040 15850.27 489.06 52588.01 88888.00 2024-02-09 16:35:14.907 040 15850.25 489.06 52588.00 88888.00 2024-02-09 16:35:15.407 040 15850.26 489.09 52588.00 88888.00 2024-02-09 16:35:15.907 040 15850.27 489.06 52587.99 88888.00 2024-02-09 16:35:16.407 040 15850.29 489.10 52588.00 88888.00 2024-02-09 16:35:16.907 040 15850.26 489.16 52588.02 88888.00 2024-02-09 16:35:17.407 040 15850.30 489.11 52587.96 88888.00 2024-02-09 16:35:17.907 040 15850.26 489.10 52587.98 88888.00 2024-02-09 16:35:18.407 040 15850.27 489.14 52588.06 88888.00 2024-02-09 16:35:18.907 040 15850.27 489.12 52587.97 88888.00 2024-02-09 16:35:19.907 040 15850.29 489.20 52587.98 88888.00 2024-02-09 16:35:20.407 040 15850.26 489.21 52588.01 88888.00 2024-02-09 16:35:20.907 040 15850.21 489.29 52588.07 88888.00 2024-02-09 16:35:21.407 040 15850.23 489.31 52588.12 88888.00 2024-02-09 16:35:21.907 040 15850.27 489.26 52588.06 88888.00 2024-02-09 16:35:22.407 040 15850.29 489.28 52588.07 88888.00 2024-02-09 16:35:22.907 040 15850.35 489.30 52588.12 88888.00 2024-02-09 16:35:23.407 040 15850.34 489.31 52588.09 88888.00 2024-02-09 16:35:23.907 040 15850.30 489.38 52588.07 88888.00 2024-02-09 16:35:24.407 040 15850.32 489.40 52588.15 88888.00 2024-02-09 16:35:24.907 040 15850.38 489.39 52588.15 88888.00 2024-02-09 16:35:25.407 040 15850.34 489.42 52588.12 88888.00 2024-02-09 16:35:25.907 040 15850.37 489.43 52588.17 88888.00 2024-02-09 16:35:26.407 040 15850.37 489.40 52588.18 88888.00 2024-02-09 16:35:26.907 040 15850.33 489.39 52588.10 88888.00 2024-02-09 16:35:27.907 040 15850.35 489.42 52588.19 88888.00 2024-02-09 16:35:28.407 040 15850.37 489.42 52588.22 88888.00 2024-02-09 16:35:28.907 040 15850.37 489.45 52588.20 88888.00 2024-02-09 16:35:29.407 040 15850.39 489.47 52588.26 88888.00 2024-02-09 16:35:29.907 040 15850.38 489.43 52588.25 88888.00 2024-02-09 16:35:30.407 040 15850.35 489.42 52588.22 88888.00 2024-02-09 16:35:30.907 040 15850.33 489.47 52588.23 88888.00 2024-02-09 16:35:31.407 040 15850.32 489.51 52588.30 88888.00 2024-02-09 16:35:31.907 040 15850.32 489.49 52588.31 88888.00 2024-02-09 16:35:32.407 040 15850.34 489.51 52588.26 88888.00 2024-02-09 16:35:32.907 040 15850.34 489.55 52588.26 88888.00 2024-02-09 16:35:33.407 040 15850.34 489.56 52588.29 88888.00 2024-02-09 16:35:33.907 040 15850.35 489.58 52588.19 88888.00 2024-02-09 16:35:34.407 040 15850.28 489.60 52588.14 88888.00 2024-02-09 16:35:34.907 040 15850.27 489.60 52588.20 88888.00 2024-02-09 16:35:35.407 040 15850.24 489.57 52588.19 88888.00 2024-02-09 16:35:35.907 040 15850.25 489.60 52588.17 88888.00 2024-02-09 16:35:36.407 040 15850.24 489.60 52588.23 88888.00 2024-02-09 16:35:36.907 040 15850.23 489.61 52588.26 88888.00 2024-02-09 16:35:37.407 040 15850.21 489.60 52588.20 88888.00 2024-02-09 16:35:37.907 040 15850.25 489.60 52588.18 88888.00 2024-02-09 16:35:38.407 040 15850.23 489.68 52588.32 88888.00 2024-02-09 16:35:38.907 040 15850.23 489.66 52588.37 88888.00 2024-02-09 16:35:39.407 040 15850.21 489.64 52588.35 88888.00 2024-02-09 16:35:39.907 040 15850.21 489.65 52588.33 88888.00 2024-02-09 16:35:40.407 040 15850.24 489.70 52588.38 88888.00 2024-02-09 16:35:40.907 040 15850.21 489.69 52588.38 88888.00 2024-02-09 16:35:41.407 040 15850.19 489.63 52588.32 88888.00 2024-02-09 16:35:41.907 040 15850.17 489.64 52588.30 88888.00 2024-02-09 16:35:42.407 040 15850.16 489.68 52588.31 88888.00 2024-02-09 16:35:42.907 040 15850.16 489.69 52588.37 88888.00 2024-02-09 16:35:43.407 040 15850.17 489.65 52588.41 88888.00 2024-02-09 16:35:43.907 040 15850.18 489.61 52588.38 88888.00 2024-02-09 16:35:44.407 040 15850.16 489.61 52588.36 88888.00 2024-02-09 16:35:44.907 040 15850.15 489.65 52588.40 88888.00 2024-02-09 16:35:45.407 040 15850.11 489.65 52588.48 88888.00 2024-02-09 16:35:45.907 040 15850.07 489.61 52588.50 88888.00 2024-02-09 16:35:46.407 040 15850.04 489.61 52588.49 88888.00 2024-02-09 16:35:46.907 040 15849.99 489.64 52588.51 88888.00 2024-02-09 16:35:47.407 040 15849.99 489.65 52588.59 88888.00 2024-02-09 16:35:47.907 040 15850.00 489.61 52588.60 88888.00 2024-02-09 16:35:48.407 040 15849.99 489.61 52588.49 88888.00 2024-02-09 16:35:48.907 040 15850.00 489.68 52588.48 88888.00 2024-02-09 16:35:49.407 040 15850.00 489.72 52588.57 88888.00 2024-02-09 16:35:49.907 040 15850.02 489.71 52588.66 88888.00 2024-02-09 16:35:50.407 040 15850.01 489.66 52588.66 88888.00 2024-02-09 16:35:50.907 040 15849.98 489.62 52588.58 88888.00 2024-02-09 16:35:51.407 040 15849.98 489.66 52588.62 88888.00 2024-02-09 16:35:51.907 040 15849.99 489.70 52588.63 88888.00 2024-02-09 16:35:52.407 040 15849.98 489.72 52588.62 88888.00 2024-02-09 16:35:52.907 040 15849.98 489.69 52588.65 88888.00 2024-02-09 16:35:53.407 040 15849.99 489.63 52588.61 88888.00 2024-02-09 16:35:53.907 040 15849.91 489.69 52588.56 88888.00 2024-02-09 16:35:54.407 040 15849.95 489.74 52588.61 88888.00 2024-02-09 16:35:54.907 040 15849.91 489.77 52588.66 88888.00 2024-02-09 16:35:55.407 040 15849.89 489.74 52588.65 88888.00 2024-02-09 16:35:55.907 040 15849.83 489.68 52588.60 88888.00 2024-02-09 16:35:56.407 040 15849.82 489.70 52588.58 88888.00 2024-02-09 16:35:56.907 040 15849.82 489.74 52588.59 88888.00 2024-02-09 16:35:57.407 040 15849.81 489.79 52588.65 88888.00 2024-02-09 16:35:57.907 040 15849.82 489.77 52588.62 88888.00 2024-02-09 16:35:58.407 040 15849.77 489.73 52588.65 88888.00 2024-02-09 16:35:58.907 040 15849.79 489.74 52588.57 88888.00 2024-02-09 16:35:59.407 040 15849.84 489.75 52588.58 88888.00 2024-02-09 16:35:59.907 040 15849.86 489.74 52588.62 88888.00 2024-02-09 16:36:00.407 040 15849.79 489.71 52588.66 88888.00 2024-02-09 16:36:01.407 040 15849.77 489.66 52588.60 88888.00 2024-02-09 16:36:01.907 040 15849.75 489.73 52588.61 88888.00 2024-02-09 16:36:02.407 040 15849.73 489.81 52588.61 88888.00 2024-02-09 16:36:02.907 040 15849.74 489.78 52588.65 88888.00 2024-02-09 16:36:03.407 040 15849.72 489.72 52588.65 88888.00 2024-02-09 16:36:03.907 040 15849.71 489.70 52588.62 88888.00 2024-02-09 16:36:04.407 040 15849.68 489.74 52588.60 88888.00 2024-02-09 16:36:04.907 040 15849.70 489.77 52588.61 88888.00 2024-02-09 16:36:05.407 040 15849.69 489.79 52588.65 88888.00 2024-02-09 16:36:05.907 040 15849.71 489.72 52588.66 88888.00 2024-02-09 16:36:06.407 040 15849.72 489.69 52588.65 88888.00 2024-02-09 16:36:06.907 040 15849.66 489.71 52588.61 88888.00 2024-02-09 16:36:07.407 040 15849.68 489.74 52588.55 88888.00 2024-02-09 16:36:07.907 040 15849.64 489.78 52588.59 88888.00 2024-02-09 16:36:08.407 040 15849.64 489.78 52588.63 88888.00 2024-02-09 16:36:08.907 040 15849.62 489.72 52588.55 88888.00 2024-02-09 16:36:09.407 040 15849.64 489.75 52588.54 88888.00 2024-02-09 16:36:09.907 040 15849.61 489.77 52588.51 88888.00 2024-02-09 16:36:10.407 040 15849.59 489.78 52588.51 88888.00 2024-02-09 16:36:11.407 040 15849.55 489.74 52588.59 88888.00 2024-02-09 16:36:11.907 040 15849.52 489.74 52588.52 88888.00 2024-02-09 16:36:12.407 040 15849.51 489.75 52588.51 88888.00 2024-02-09 16:36:12.907 040 15849.51 489.82 52588.55 88888.00 2024-02-09 16:36:13.407 040 15849.51 489.88 52588.56 88888.00 2024-02-09 16:36:13.907 040 15849.53 489.86 52588.56 88888.00 2024-02-09 16:36:14.407 040 15849.52 489.78 52588.50 88888.00 2024-02-09 16:36:14.907 040 15849.55 489.80 52588.43 88888.00 2024-02-09 16:36:15.407 040 15849.57 489.87 52588.46 88888.00 2024-02-09 16:36:15.907 040 15849.52 489.87 52588.45 88888.00 2024-02-09 16:36:16.407 040 15849.57 489.85 52588.39 88888.00 2024-02-09 16:36:16.907 040 15849.53 489.79 52588.32 88888.00 2024-02-09 16:36:17.407 040 15849.48 489.83 52588.31 88888.00 2024-02-09 16:36:17.907 040 15849.52 489.87 52588.46 88888.00 2024-02-09 16:36:18.407 040 15849.54 489.86 52588.49 88888.00 2024-02-09 16:36:18.907 040 15849.50 489.80 52588.48 88888.00 2024-02-09 16:36:19.407 040 15849.53 489.79 52588.46 88888.00 2024-02-09 16:36:19.907 040 15849.61 489.83 52588.50 88888.00 2024-02-09 16:36:20.407 040 15849.57 489.88 52588.56 88888.00 2024-02-09 16:36:20.907 040 15849.57 489.88 52588.57 88888.00 2024-02-09 16:36:21.407 040 15849.54 489.83 52588.53 88888.00 2024-02-09 16:36:21.907 040 15849.47 489.87 52588.51 88888.00 2024-02-09 16:36:22.407 040 15849.46 489.87 52588.49 88888.00 2024-02-09 16:36:22.907 040 15849.50 489.94 52588.55 88888.00 2024-02-09 16:36:23.407 040 15849.47 489.97 52588.59 88888.00 2024-02-09 16:36:23.907 040 15849.51 489.95 52588.56 88888.00 2024-02-09 16:36:24.407 040 15849.51 489.94 52588.39 88888.00 2024-02-09 16:36:24.907 040 15849.56 489.95 52588.34 88888.00 2024-02-09 16:36:25.407 040 15849.54 489.96 52588.39 88888.00 2024-02-09 16:36:25.907 040 15849.53 489.99 52588.46 88888.00 2024-02-09 16:36:26.407 040 15849.54 489.97 52588.48 88888.00 2024-02-09 16:36:26.907 040 15849.52 489.87 52588.47 88888.00 2024-02-09 16:36:27.407 040 15849.51 489.88 52588.47 88888.00 2024-02-09 16:36:27.907 040 15849.47 489.94 52588.43 88888.00 2024-02-09 16:36:28.407 040 15849.48 489.98 52588.48 88888.00 2024-02-09 16:36:28.907 040 15849.46 489.99 52588.47 88888.00 2024-02-09 16:36:29.407 040 15849.45 489.96 52588.43 88888.00 2024-02-09 16:36:29.907 040 15849.43 489.87 52588.45 88888.00 2024-02-09 16:36:30.407 040 15849.41 489.90 52588.46 88888.00 2024-02-09 16:36:31.407 040 15849.48 490.03 52588.41 88888.00 2024-02-09 16:36:31.907 040 15849.48 490.07 52588.46 88888.00 2024-02-09 16:36:32.407 040 15849.46 490.05 52588.47 88888.00 2024-02-09 16:36:32.907 040 15849.44 490.04 52588.45 88888.00 2024-02-09 16:36:33.407 040 15849.46 490.08 52588.40 88888.00 2024-02-09 16:36:33.907 040 15849.44 490.09 52588.45 88888.00 2024-02-09 16:36:34.407 040 15849.41 490.13 52588.48 88888.00 2024-02-09 16:36:34.907 040 15849.41 490.12 52588.43 88888.00 2024-02-09 16:36:35.407 040 15849.43 490.09 52588.47 88888.00 2024-02-09 16:36:35.907 040 15849.43 490.04 52588.46 88888.00 2024-02-09 16:36:36.407 040 15849.43 490.08 52588.40 88888.00 2024-02-09 16:36:36.907 040 15849.43 490.15 52588.37 88888.00 2024-02-09 16:36:37.407 040 15849.43 490.15 52588.46 88888.00 2024-02-09 16:36:37.907 040 15849.39 490.08 52588.50 88888.00 2024-02-09 16:36:38.407 040 15849.34 490.03 52588.46 88888.00 2024-02-09 16:36:38.907 040 15849.30 490.01 52588.39 88888.00 2024-02-09 16:36:39.407 040 15849.33 490.08 52588.38 88888.00 2024-02-09 16:36:39.907 040 15849.34 490.12 52588.45 88888.00 2024-02-09 16:36:40.407 040 15849.36 490.11 52588.46 88888.00 2024-02-09 16:36:40.907 040 15849.37 490.08 52588.43 88888.00 2024-02-09 16:36:41.407 040 15849.33 490.04 52588.39 88888.00 2024-02-09 16:36:41.907 040 15849.34 490.03 52588.37 88888.00 2024-02-09 16:36:42.407 040 15849.29 490.07 52588.41 88888.00 2024-02-09 16:36:42.907 040 15849.32 490.11 52588.45 88888.00 2024-02-09 16:36:43.407 040 15849.34 490.13 52588.54 88888.00 2024-02-09 16:36:43.907 040 15849.35 490.11 52588.54 88888.00 2024-02-09 16:36:44.407 040 15849.32 490.05 52588.46 88888.00 2024-02-09 16:36:44.907 040 15849.29 490.05 52588.41 88888.00 2024-02-09 16:36:45.407 040 15849.28 490.11 52588.37 88888.00 2024-02-09 16:36:45.907 040 15849.24 490.15 52588.38 88888.00 2024-02-09 16:36:46.407 040 15849.26 490.15 52588.43 88888.00 2024-02-09 16:36:46.907 040 15849.25 490.13 52588.51 88888.00 2024-02-09 16:36:47.407 040 15849.27 490.13 52588.50 88888.00 2024-02-09 16:36:47.907 040 15849.27 490.15 52588.49 88888.00 2024-02-09 16:36:48.407 040 15849.21 490.20 52588.48 88888.00 2024-02-09 16:36:48.907 040 15849.23 490.22 52588.49 88888.00 2024-02-09 16:36:49.407 040 15849.24 490.16 52588.49 88888.00 2024-02-09 16:36:49.907 040 15849.23 490.21 52588.56 88888.00 2024-02-09 16:36:50.407 040 15849.19 490.20 52588.58 88888.00 2024-02-09 16:36:50.907 040 15849.17 490.21 52588.56 88888.00 2024-02-09 16:36:51.407 040 15849.12 490.21 52588.55 88888.00 2024-02-09 16:36:51.907 040 15849.15 490.24 52588.54 88888.00 2024-02-09 16:36:52.407 040 15849.15 490.22 52588.55 88888.00 2024-02-09 16:36:52.907 040 15849.14 490.23 52588.54 88888.00 2024-02-09 16:36:53.407 040 15849.09 490.26 52588.55 88888.00 2024-02-09 16:36:53.907 040 15849.08 490.27 52588.61 88888.00 2024-02-09 16:36:54.407 040 15849.12 490.29 52588.63 88888.00 2024-02-09 16:36:54.907 040 15849.11 490.24 52588.57 88888.00 2024-02-09 16:36:55.407 040 15849.17 490.20 52588.53 88888.00 2024-02-09 16:36:55.907 040 15849.15 490.21 52588.47 88888.00 2024-02-09 16:36:56.407 040 15849.14 490.24 52588.48 88888.00 2024-02-09 16:36:56.907 040 15849.14 490.27 52588.47 88888.00 2024-02-09 16:36:57.407 040 15849.12 490.29 52588.49 88888.00 2024-02-09 16:36:57.907 040 15849.14 490.32 52588.55 88888.00 2024-02-09 16:36:58.407 040 15849.11 490.29 52588.65 88888.00 2024-02-09 16:36:58.907 040 15849.11 490.20 52588.62 88888.00 2024-02-09 16:36:59.407 040 15849.11 490.18 52588.57 88888.00 2024-02-09 16:36:59.907 040 15849.10 490.22 52588.54 88888.00 2024-02-09 16:37:00.407 040 15849.07 490.24 52588.51 88888.00 2024-02-09 16:37:00.907 040 15849.06 490.29 52588.56 88888.00 2024-02-09 16:37:01.407 040 15849.02 490.27 52588.60 88888.00 2024-02-09 16:37:01.907 040 15849.03 490.23 52588.60 88888.00 2024-02-09 16:37:02.407 040 15849.07 490.21 52588.61 88888.00 2024-02-09 16:37:02.907 040 15849.02 490.23 52588.59 88888.00 2024-02-09 16:37:03.407 040 15849.00 490.25 52588.56 88888.00 2024-02-09 16:37:03.907 040 15848.97 490.25 52588.56 88888.00 2024-02-09 16:37:04.407 040 15848.97 490.31 52588.59 88888.00 2024-02-09 16:37:04.907 040 15848.97 490.30 52588.62 88888.00 2024-02-09 16:37:05.407 040 15848.94 490.30 52588.59 88888.00 2024-02-09 16:37:05.907 040 15848.89 490.27 52588.54 88888.00 2024-02-09 16:37:06.407 040 15848.87 490.27 52588.51 88888.00 2024-02-09 16:37:06.907 040 15848.87 490.26 52588.54 88888.00 2024-02-09 16:37:07.407 040 15848.88 490.22 52588.51 88888.00 2024-02-09 16:37:07.907 040 15848.91 490.22 52588.51 88888.00 2024-02-09 16:37:08.407 040 15848.91 490.22 52588.54 88888.00 2024-02-09 16:37:08.907 040 15848.87 490.25 52588.61 88888.00 2024-02-09 16:37:09.407 040 15848.87 490.22 52588.66 88888.00 2024-02-09 16:37:09.907 040 15848.85 490.20 52588.65 88888.00 2024-02-09 16:37:10.407 040 15848.78 490.17 52588.66 88888.00 2024-02-09 16:37:10.907 040 15848.76 490.13 52588.66 88888.00 2024-02-09 16:37:11.407 040 15848.80 490.20 52588.63 88888.00 2024-02-09 16:37:11.907 040 15848.79 490.24 52588.63 88888.00 2024-02-09 16:37:12.407 040 15848.76 490.24 52588.67 88888.00 2024-02-09 16:37:12.907 040 15848.74 490.29 52588.71 88888.00 2024-02-09 16:37:13.407 040 15848.74 490.27 52588.70 88888.00 2024-02-09 16:37:13.907 040 15848.79 490.25 52588.66 88888.00 2024-02-09 16:37:14.407 040 15848.76 490.20 52588.66 88888.00 2024-02-09 16:37:14.907 040 15848.71 490.18 52588.61 88888.00 2024-02-09 16:37:15.407 040 15848.71 490.20 52588.58 88888.00 2024-02-09 16:37:15.907 040 15848.69 490.23 52588.57 88888.00 2024-02-09 16:37:16.407 040 15848.64 490.25 52588.56 88888.00 2024-02-09 16:37:16.907 040 15848.63 490.26 52588.59 88888.00 2024-02-09 16:37:17.407 040 15848.63 490.20 52588.56 88888.00 2024-02-09 16:37:17.907 040 15848.64 490.14 52588.58 88888.00 2024-02-09 16:37:18.407 040 15848.65 490.15 52588.56 88888.00 2024-02-09 16:37:18.907 040 15848.61 490.15 52588.54 88888.00 2024-02-09 16:37:19.407 040 15848.56 490.16 52588.50 88888.00 2024-02-09 16:37:19.907 040 15848.56 490.15 52588.52 88888.00 2024-02-09 16:37:20.407 040 15848.58 490.15 52588.56 88888.00 2024-02-09 16:37:20.907 040 15848.57 490.16 52588.54 88888.00 2024-02-09 16:37:21.407 040 15848.57 490.15 52588.52 88888.00 2024-02-09 16:37:21.907 040 15848.57 490.13 52588.52 88888.00 2024-02-09 16:37:22.907 040 15848.57 490.22 52588.58 88888.00 2024-02-09 16:37:23.407 040 15848.58 490.23 52588.55 88888.00 2024-02-09 16:37:23.907 040 15848.58 490.24 52588.53 88888.00 2024-02-09 16:37:24.407 040 15848.56 490.25 52588.51 88888.00 2024-02-09 16:37:24.907 040 15848.53 490.23 52588.45 88888.00 2024-02-09 16:37:25.407 040 15848.55 490.15 52588.41 88888.00 2024-02-09 16:37:25.907 040 15848.57 490.17 52588.43 88888.00 2024-02-09 16:37:26.407 040 15848.55 490.24 52588.42 88888.00 2024-02-09 16:37:26.907 040 15848.52 490.26 52588.40 88888.00 2024-02-09 16:37:27.407 040 15848.49 490.31 52588.40 88888.00 2024-02-09 16:37:27.907 040 15848.51 490.29 52588.40 88888.00 2024-02-09 16:37:28.407 040 15848.60 490.25 52588.40 88888.00 2024-02-09 16:37:28.907 040 15848.57 490.24 52588.36 88888.00 2024-02-09 16:37:29.407 040 15848.54 490.26 52588.34 88888.00 2024-02-09 16:37:29.907 040 15848.54 490.31 52588.32 88888.00 2024-02-09 16:37:30.407 040 15848.52 490.33 52588.37 88888.00 2024-02-09 16:37:30.907 040 15848.57 490.27 52588.39 88888.00 2024-02-09 16:37:31.407 040 15848.48 490.22 52588.43 88888.00 2024-02-09 16:37:31.907 040 15848.45 490.21 52588.41 88888.00 2024-02-09 16:37:32.407 040 15848.49 490.16 52588.34 88888.00 2024-02-09 16:37:32.907 040 15848.46 490.23 52588.32 88888.00 2024-02-09 16:37:33.407 040 15848.40 490.29 52588.32 88888.00 2024-02-09 16:37:33.907 040 15848.44 490.34 52588.35 88888.00 2024-02-09 16:37:34.407 040 15848.46 490.35 52588.37 88888.00 2024-02-09 16:37:34.907 040 15848.52 490.37 52588.34 88888.00 2024-02-09 16:37:35.407 040 15848.47 490.32 52588.28 88888.00 2024-02-09 16:37:35.907 040 15848.46 490.31 52588.26 88888.00 2024-02-09 16:37:36.407 040 15848.45 490.34 52588.19 88888.00 2024-02-09 16:37:36.907 040 15848.51 490.40 52588.17 88888.00 2024-02-09 16:37:37.407 040 15848.56 490.42 52588.20 88888.00 2024-02-09 16:37:37.907 040 15848.62 490.40 52588.19 88888.00 2024-02-09 16:37:38.407 040 15848.58 490.38 52588.17 88888.00 2024-02-09 16:37:38.907 040 15848.60 490.37 52588.19 88888.00 2024-02-09 16:37:39.407 040 15848.65 490.44 52588.19 88888.00 2024-02-09 16:37:39.907 040 15848.65 490.51 52588.18 88888.00 2024-02-09 16:37:40.407 040 15848.66 490.53 52588.18 88888.00 2024-02-09 16:37:40.907 040 15848.72 490.50 52588.23 88888.00 2024-02-09 16:37:41.407 040 15848.78 490.46 52588.20 88888.00 2024-02-09 16:37:41.907 040 15848.78 490.38 52588.15 88888.00 2024-02-09 16:37:42.907 040 15848.75 490.37 52588.06 88888.00 2024-02-09 16:37:43.407 040 15848.75 490.42 52588.05 88888.00 2024-02-09 16:37:43.907 040 15848.80 490.42 52587.98 88888.00 2024-02-09 16:37:44.407 040 15848.80 490.39 52588.00 88888.00 2024-02-09 16:37:44.907 040 15848.84 490.40 52587.99 88888.00 2024-02-09 16:37:45.407 040 15848.88 490.47 52587.98 88888.00 2024-02-09 16:37:45.907 040 15848.94 490.52 52587.96 88888.00 2024-02-09 16:37:46.407 040 15849.00 490.56 52588.00 88888.00 2024-02-09 16:37:46.907 040 15849.02 490.57 52587.96 88888.00 2024-02-09 16:37:47.407 040 15849.02 490.56 52587.98 88888.00 2024-02-09 16:37:47.907 040 15849.02 490.63 52587.96 88888.00 2024-02-09 16:37:48.407 040 15849.09 490.79 52587.98 88888.00 2024-02-09 16:37:48.907 040 15849.11 490.95 52587.97 88888.00 2024-02-09 16:37:49.407 040 15849.15 491.12 52587.96 88888.00 2024-02-09 16:37:49.907 040 15849.15 491.21 52587.97 88888.00 2024-02-09 16:37:50.407 040 15849.16 491.37 52587.96 88888.00 2024-02-09 16:37:50.907 040 15849.16 491.51 52587.91 88888.00 2024-02-09 16:37:51.407 040 15849.16 491.65 52587.90 88888.00 2024-02-09 16:37:51.907 040 15849.08 491.87 52587.95 88888.00 2024-02-09 16:37:52.908 040 15848.83 492.51 52588.00 88888.00 2024-02-09 16:37:53.408 040 15848.71 492.91 52587.93 88888.00 2024-02-09 16:37:53.908 040 15848.42 493.28 52587.83 88888.00 2024-02-09 16:37:54.408 040 15848.06 493.64 52587.79 88888.00 2024-02-09 16:37:54.908 040 15847.55 494.00 52587.77 88888.00 2024-02-09 16:37:55.408 040 15846.97 494.32 52587.78 88888.00 2024-02-09 16:37:55.908 040 15846.35 494.54 52587.71 88888.00 2024-02-09 16:37:56.408 040 15845.67 494.62 52587.72 88888.00 2024-02-09 16:37:56.908 040 15845.02 494.63 52587.73 88888.00 2024-02-09 16:37:57.408 040 15844.35 494.42 52587.65 88888.00 2024-02-09 16:37:57.908 040 15843.75 494.01 52587.60 88888.00 2024-02-09 16:37:58.408 040 15843.29 493.58 52587.68 88888.00 2024-02-09 16:37:58.908 040 15842.99 493.05 52587.73 88888.00 2024-02-09 16:37:59.408 040 15842.82 492.48 52587.69 88888.00 2024-02-09 16:37:59.908 040 15842.77 492.00 52587.68 88888.00 2024-02-09 16:38:00.408 040 15842.70 491.63 52587.68 88888.00 2024-02-09 16:38:00.908 040 15842.69 491.33 52587.73 88888.00 2024-02-09 16:38:01.408 040 15842.68 491.06 52587.72 88888.00 2024-02-09 16:38:01.908 040 15842.59 490.90 52587.66 88888.00 2024-02-09 16:38:02.408 040 15842.55 490.89 52587.56 88888.00 2024-02-09 16:38:02.908 040 15842.48 490.99 52587.60 88888.00 2024-02-09 16:38:03.408 040 15842.37 491.13 52587.65 88888.00 2024-02-09 16:38:03.908 040 15842.20 491.33 52587.55 88888.00 2024-02-09 16:38:04.408 040 15842.00 491.58 52587.41 88888.00 2024-02-09 16:38:04.908 040 15841.58 491.85 52587.27 88888.00 2024-02-09 16:38:05.408 040 15840.74 491.94 52587.14 88888.00 2024-02-09 16:38:05.908 040 15839.39 491.81 52587.06 88888.00 2024-02-09 16:38:06.408 040 15837.48 491.25 52586.94 88888.00 2024-02-09 16:38:06.908 040 15835.00 489.89 52586.70 88888.00 2024-02-09 16:38:07.408 040 15832.19 487.61 52586.34 88888.00 2024-02-09 16:38:07.908 040 15829.28 484.12 52585.92 88888.00 2024-02-09 16:38:08.408 040 15826.99 479.29 52585.36 88888.00 2024-02-09 16:38:08.908 040 15826.15 473.36 52584.65 88888.00 2024-02-09 16:38:09.408 040 15827.56 467.15 52583.99 88888.00 2024-02-09 16:38:09.908 040 15831.53 462.11 52583.35 88888.00 2024-02-09 16:38:10.908 040 15844.11 460.39 52583.35 88888.00 2024-02-09 16:38:11.408 040 15849.77 463.93 52583.74 88888.00 2024-02-09 16:38:11.908 040 15853.58 468.92 52584.38 88888.00 2024-02-09 16:38:12.408 040 15855.43 474.00 52585.06 88888.00 2024-02-09 16:38:12.908 040 15855.88 478.41 52585.71 88888.00 2024-02-09 16:38:13.408 040 15855.49 481.91 52586.30 88888.00 2024-02-09 16:38:13.908 040 15854.76 484.48 52586.69 88888.00 2024-02-09 16:38:14.408 040 15853.91 486.28 52586.98 88888.00 2024-02-09 16:38:14.908 040 15853.17 487.52 52587.25 88888.00 2024-02-09 16:38:15.408 040 15852.47 488.37 52587.41 88888.00 2024-02-09 16:38:15.908 040 15851.89 488.97 52587.49 88888.00 2024-02-09 16:38:16.408 040 15851.37 489.36 52587.53 88888.00 2024-02-09 16:38:16.908 040 15850.97 489.60 52587.57 88888.00 2024-02-09 16:38:17.408 040 15850.65 489.74 52587.58 88888.00 2024-02-09 16:38:17.908 040 15850.44 489.89 52587.58 88888.00 2024-02-09 16:38:18.408 040 15850.23 490.04 52587.73 88888.00 2024-02-09 16:38:18.908 040 15850.04 490.05 52587.85 88888.00 2024-02-09 16:38:19.408 040 15849.88 490.08 52587.76 88888.00 2024-02-09 16:38:19.908 040 15849.79 490.11 52587.72 88888.00 2024-02-09 16:38:20.908 040 15849.70 490.11 52587.91 88888.00 2024-02-09 16:38:21.408 040 15849.66 490.11 52587.88 88888.00 2024-02-09 16:38:21.908 040 15849.64 490.11 52587.88 88888.00 2024-02-09 16:38:22.408 040 15849.57 490.11 52587.91 88888.00 2024-02-09 16:38:22.908 040 15849.55 490.07 52587.85 88888.00 2024-02-09 16:38:23.408 040 15849.52 490.03 52587.78 88888.00 2024-02-09 16:38:23.908 040 15849.51 490.11 52587.76 88888.00 2024-02-09 16:38:24.408 040 15849.50 490.09 52587.78 88888.00 2024-02-09 16:38:24.908 040 15849.47 490.04 52587.81 88888.00 2024-02-09 16:38:25.408 040 15849.50 490.03 52587.79 88888.00 2024-02-09 16:38:25.908 040 15849.51 490.06 52587.81 88888.00 2024-02-09 16:38:26.408 040 15849.51 490.05 52587.83 88888.00 2024-02-09 16:38:26.908 040 15849.51 489.99 52587.77 88888.00 2024-02-09 16:38:27.408 040 15849.52 489.98 52587.78 88888.00 2024-02-09 16:38:27.908 040 15849.55 490.01 52587.80 88888.00 2024-02-09 16:38:28.408 040 15849.53 489.98 52587.83 88888.00 2024-02-09 16:38:28.908 040 15849.48 489.91 52587.81 88888.00 2024-02-09 16:38:29.408 040 15849.48 489.96 52587.77 88888.00 2024-02-09 16:38:29.908 040 15849.52 490.03 52587.78 88888.00 2024-02-09 16:38:30.408 040 15849.51 489.97 52587.80 88888.00 2024-02-09 16:38:30.908 040 15849.50 489.94 52587.80 88888.00 2024-02-09 16:38:31.408 040 15849.56 489.98 52587.75 88888.00 2024-02-09 16:38:31.908 040 15849.59 490.00 52587.77 88888.00 2024-02-09 16:38:32.408 040 15849.61 489.97 52587.76 88888.00 2024-02-09 16:38:32.908 040 15849.59 490.00 52587.76 88888.00 2024-02-09 16:38:33.408 040 15849.59 490.01 52587.78 88888.00 2024-02-09 16:38:33.908 040 15849.56 489.98 52587.73 88888.00 2024-02-09 16:38:34.408 040 15849.55 489.95 52587.68 88888.00 2024-02-09 16:38:34.908 040 15849.55 489.94 52587.78 88888.00 2024-02-09 16:38:35.408 040 15849.57 489.92 52587.82 88888.00 2024-02-09 16:38:35.908 040 15849.60 489.86 52587.82 88888.00 2024-02-09 16:38:36.408 040 15849.59 489.87 52587.79 88888.00 2024-02-09 16:38:36.908 040 15849.55 489.88 52587.81 88888.00 2024-02-09 16:38:37.408 040 15849.57 489.87 52587.82 88888.00 2024-02-09 16:38:37.908 040 15849.59 489.85 52587.77 88888.00 2024-02-09 16:38:38.408 040 15849.56 489.89 52587.79 88888.00 2024-02-09 16:38:38.908 040 15849.57 489.87 52587.86 88888.00 2024-02-09 16:38:39.408 040 15849.56 489.80 52587.85 88888.00 2024-02-09 16:38:39.908 040 15849.56 489.80 52587.82 88888.00 2024-02-09 16:38:40.408 040 15849.56 489.81 52587.85 88888.00 2024-02-09 16:38:40.908 040 15849.61 489.77 52587.81 88888.00 2024-02-09 16:38:41.408 040 15849.54 489.74 52587.77 88888.00 2024-02-09 16:38:41.908 040 15849.59 489.78 52587.83 88888.00 2024-02-09 16:38:42.408 040 15849.61 489.74 52587.87 88888.00 2024-02-09 16:38:42.908 040 15849.62 489.74 52587.83 88888.00 2024-02-09 16:38:43.408 040 15849.60 489.81 52587.83 88888.00 2024-02-09 16:38:43.908 040 15849.59 489.83 52587.89 88888.00 2024-02-09 16:38:44.408 040 15849.60 489.75 52587.85 88888.00 2024-02-09 16:38:44.908 040 15849.68 489.75 52587.78 88888.00 2024-02-09 16:38:45.408 040 15849.70 489.81 52587.81 88888.00 2024-02-09 16:38:45.908 040 15849.68 489.78 52587.79 88888.00 2024-02-09 16:38:46.408 040 15849.68 489.80 52587.80 88888.00 2024-02-09 16:38:46.908 040 15849.62 489.86 52587.87 88888.00 2024-02-09 16:38:47.408 040 15849.63 489.81 52587.88 88888.00 2024-02-09 16:38:47.908 040 15849.65 489.75 52587.86 88888.00 2024-02-09 16:38:48.408 040 15849.68 489.78 52587.82 88888.00 2024-02-09 16:38:48.908 040 15849.66 489.83 52587.89 88888.00 2024-02-09 16:38:49.408 040 15849.68 489.82 52587.90 88888.00 2024-02-09 16:38:49.908 040 15849.72 489.77 52587.83 88888.00 2024-02-09 16:38:50.408 040 15849.70 489.81 52587.77 88888.00 2024-02-09 16:38:50.908 040 15849.66 489.83 52587.72 88888.00 2024-02-09 16:38:51.408 040 15849.68 489.85 52587.61 88888.00 2024-02-09 16:38:51.908 040 15849.71 489.91 52587.67 88888.00 2024-02-09 16:38:52.408 040 15849.70 489.92 52587.76 88888.00 2024-02-09 16:38:52.908 040 15849.69 489.81 52587.73 88888.00 2024-02-09 16:38:53.408 040 15849.68 489.85 52587.70 88888.00 2024-02-09 16:38:53.908 040 15849.63 489.86 52587.68 88888.00 2024-02-09 16:38:54.408 040 15849.63 489.81 52587.69 88888.00 2024-02-09 16:38:54.908 040 15849.64 489.79 52587.75 88888.00 2024-02-09 16:38:55.408 040 15849.70 489.79 52587.75 88888.00 2024-02-09 16:38:55.908 040 15849.70 489.74 52587.73 88888.00 2024-02-09 16:38:56.408 040 15849.68 489.77 52587.72 88888.00 2024-02-09 16:38:56.908 040 15849.74 489.79 52587.76 88888.00 2024-02-09 16:38:57.408 040 15849.77 489.75 52587.80 88888.00 2024-02-09 16:38:57.908 040 15849.75 489.72 52587.80 88888.00 2024-02-09 16:38:58.408 040 15849.72 489.74 52587.79 88888.00 2024-02-09 16:38:58.908 040 15849.74 489.72 52587.80 88888.00 2024-02-09 16:38:59.408 040 15849.75 489.71 52587.80 88888.00 2024-02-09 16:38:59.908 040 15849.78 489.71 52587.82 88888.00 2024-02-09 16:39:00.408 040 15849.77 489.69 52587.85 88888.00 2024-02-09 16:39:00.908 040 15849.77 489.66 52587.81 88888.00 2024-02-09 16:39:01.408 040 15849.78 489.75 52587.77 88888.00 2024-02-09 16:39:01.908 040 15849.81 489.79 52587.86 88888.00 2024-02-09 16:39:02.408 040 15849.77 489.73 52587.90 88888.00 2024-02-09 16:39:02.908 040 15849.78 489.73 52587.81 88888.00 2024-02-09 16:39:03.408 040 15849.79 489.77 52587.78 88888.00 2024-02-09 16:39:03.908 040 15849.83 489.73 52587.85 88888.00 2024-02-09 16:39:04.408 040 15849.80 489.65 52587.83 88888.00 2024-02-09 16:39:04.908 040 15849.78 489.70 52587.88 88888.00 2024-02-09 16:39:05.408 040 15849.80 489.74 52587.93 88888.00 2024-02-09 16:39:05.908 040 15849.81 489.68 52587.88 88888.00 2024-02-09 16:39:06.408 040 15849.80 489.69 52587.83 88888.00 2024-02-09 16:39:06.908 040 15849.82 489.71 52587.89 88888.00 2024-02-09 16:39:07.408 040 15849.83 489.70 52587.88 88888.00 2024-02-09 16:39:07.908 040 15849.79 489.70 52587.85 88888.00 2024-02-09 16:39:08.408 040 15849.81 489.72 52587.88 88888.00 2024-02-09 16:39:08.908 040 15849.83 489.66 52587.89 88888.00 2024-02-09 16:39:09.408 040 15849.81 489.69 52587.82 88888.00 2024-02-09 16:39:09.908 040 15849.81 489.73 52587.75 88888.00 2024-02-09 16:39:10.408 040 15849.84 489.71 52587.79 88888.00 2024-02-09 16:39:10.908 040 15849.88 489.68 52587.82 88888.00 2024-02-09 16:39:11.408 040 15849.89 489.72 52587.86 88888.00 2024-02-09 16:39:11.908 040 15849.84 489.72 52587.87 88888.00 2024-02-09 16:39:12.408 040 15849.83 489.65 52587.83 88888.00 2024-02-09 16:39:12.908 040 15849.90 489.65 52587.81 88888.00 2024-02-09 16:39:13.408 040 15849.91 489.71 52587.87 88888.00 2024-02-09 16:39:13.908 040 15849.90 489.65 52587.89 88888.00 2024-02-09 16:39:14.408 040 15849.91 489.72 52587.88 88888.00 2024-02-09 16:39:14.908 040 15849.95 489.78 52587.83 88888.00 2024-02-09 16:39:15.408 040 15849.95 489.74 52587.83 88888.00 2024-02-09 16:39:15.908 040 15849.93 489.74 52587.74 88888.00 2024-02-09 16:39:16.408 040 15849.97 489.77 52587.77 88888.00 2024-02-09 16:39:16.908 040 15849.99 489.73 52587.80 88888.00 2024-02-09 16:39:17.408 040 15849.93 489.71 52587.76 88888.00 2024-02-09 16:39:17.908 040 15849.96 489.71 52587.83 88888.00 2024-02-09 16:39:18.408 040 15849.96 489.69 52587.89 88888.00 2024-02-09 16:39:18.908 040 15849.99 489.63 52587.87 88888.00 2024-02-09 16:39:19.408 040 15850.02 489.66 52587.88 88888.00 2024-02-09 16:39:19.908 040 15850.01 489.71 52587.96 88888.00 2024-02-09 16:39:20.408 040 15850.04 489.66 52587.96 88888.00 2024-02-09 16:39:20.908 040 15850.07 489.64 52587.90 88888.00 2024-02-09 16:39:21.408 040 15850.06 489.71 52587.95 88888.00 2024-02-09 16:39:21.908 040 15850.05 489.66 52588.00 88888.00 2024-02-09 16:39:22.408 040 15850.02 489.58 52587.99 88888.00 2024-02-09 16:39:22.908 040 15850.05 489.63 52587.99 88888.00 2024-02-09 16:39:23.408 040 15850.05 489.62 52588.07 88888.00 2024-02-09 16:39:23.908 040 15850.02 489.57 52588.02 88888.00 2024-02-09 16:39:24.408 040 15850.01 489.62 52587.97 88888.00 2024-02-09 16:39:24.908 040 15850.05 489.60 52588.03 88888.00 2024-02-09 16:39:25.408 040 15850.07 489.60 52588.12 88888.00 2024-02-09 16:39:25.908 040 15850.06 489.61 52588.10 88888.00 2024-02-09 16:39:26.408 040 15850.13 489.64 52588.07 88888.00 2024-02-09 16:39:26.908 040 15850.09 489.63 52588.12 88888.00 2024-02-09 16:39:27.408 040 15850.04 489.56 52588.13 88888.00 2024-02-09 16:39:27.908 040 15849.97 489.58 52588.11 88888.00 2024-02-09 16:39:28.408 040 15849.99 489.62 52588.12 88888.00 2024-02-09 16:39:28.908 040 15850.01 489.56 52588.16 88888.00 2024-02-09 16:39:29.408 040 15850.05 489.51 52588.16 88888.00 2024-02-09 16:39:29.908 040 15850.08 489.56 52588.15 88888.00 2024-02-09 16:39:30.408 040 15850.05 489.61 52588.23 88888.00 2024-02-09 16:39:30.908 040 15850.06 489.58 52588.25 88888.00 2024-02-09 16:39:31.408 040 15850.00 489.54 52588.15 88888.00 2024-02-09 16:39:31.908 040 15850.02 489.58 52588.15 88888.00 2024-02-09 16:39:32.408 040 15850.02 489.60 52588.17 88888.00 2024-02-09 16:39:32.908 040 15850.00 489.52 52588.11 88888.00 2024-02-09 16:39:33.408 040 15849.98 489.49 52588.09 88888.00 2024-02-09 16:39:33.908 040 15849.97 489.53 52588.11 88888.00 2024-02-09 16:39:34.408 040 15849.96 489.46 52588.15 88888.00 2024-02-09 16:39:34.908 040 15849.88 489.43 52588.13 88888.00 2024-02-09 16:39:35.408 040 15849.92 489.52 52588.17 88888.00 2024-02-09 16:39:35.908 040 15849.93 489.49 52588.18 88888.00 2024-02-09 16:39:36.408 040 15849.90 489.46 52588.17 88888.00 2024-02-09 16:39:36.908 040 15849.88 489.51 52588.17 88888.00 2024-02-09 16:39:37.408 040 15849.91 489.51 52588.23 88888.00 2024-02-09 16:39:37.908 040 15849.92 489.45 52588.27 88888.00 2024-02-09 16:39:38.408 040 15849.90 489.43 52588.19 88888.00 2024-02-09 16:39:38.908 040 15849.89 489.51 52588.17 88888.00 2024-02-09 16:39:39.408 040 15849.86 489.46 52588.22 88888.00 2024-02-09 16:39:39.908 040 15849.88 489.38 52588.21 88888.00 2024-02-09 16:39:40.408 040 15849.87 489.36 52588.22 88888.00 2024-02-09 16:39:40.908 040 15849.84 489.38 52588.30 88888.00 2024-02-09 16:39:41.408 040 15849.84 489.32 52588.32 88888.00 2024-02-09 16:39:41.908 040 15849.77 489.30 52588.32 88888.00 2024-02-09 16:39:42.408 040 15849.77 489.39 52588.32 88888.00 2024-02-09 16:39:42.908 040 15849.81 489.34 52588.32 88888.00 2024-02-09 16:39:43.408 040 15849.81 489.30 52588.36 88888.00 2024-02-09 16:39:43.908 040 15849.74 489.32 52588.38 88888.00 2024-02-09 16:39:44.408 040 15849.74 489.34 52588.42 88888.00 2024-02-09 16:39:44.908 040 15849.75 489.34 52588.43 88888.00 2024-02-09 16:39:45.408 040 15849.77 489.30 52588.36 88888.00 2024-02-09 16:39:45.908 040 15849.78 489.30 52588.30 88888.00 2024-02-09 16:39:46.408 040 15849.75 489.32 52588.30 88888.00 2024-02-09 16:39:46.908 040 15849.79 489.26 52588.32 88888.00 2024-02-09 16:39:47.408 040 15849.78 489.28 52588.35 88888.00 2024-02-09 16:39:47.908 040 15849.81 489.30 52588.42 88888.00 2024-02-09 16:39:48.408 040 15849.79 489.25 52588.45 88888.00 2024-02-09 16:39:48.908 040 15849.75 489.20 52588.33 88888.00 2024-02-09 16:39:49.408 040 15849.72 489.20 52588.38 88888.00 2024-02-09 16:39:49.908 040 15849.72 489.17 52588.40 88888.00 2024-02-09 16:39:50.408 040 15849.79 489.13 52588.34 88888.00 2024-02-09 16:39:50.908 040 15849.77 489.17 52588.38 88888.00 2024-02-09 16:39:51.408 040 15849.74 489.18 52588.38 88888.00 2024-02-09 16:39:51.908 040 15849.72 489.14 52588.36 88888.00 2024-02-09 16:39:52.408 040 15849.72 489.14 52588.31 88888.00 2024-02-09 16:39:52.908 040 15849.71 489.13 52588.36 88888.00 2024-02-09 16:39:53.408 040 15849.69 489.06 52588.34 88888.00 2024-02-09 16:39:53.908 040 15849.72 489.11 52588.34 88888.00 2024-02-09 16:39:54.408 040 15849.69 489.13 52588.40 88888.00 2024-02-09 16:39:54.908 040 15849.72 489.09 52588.40 88888.00 2024-02-09 16:39:55.908 040 15849.71 489.12 52588.36 88888.00 2024-02-09 16:39:56.408 040 15849.69 489.11 52588.40 88888.00 2024-02-09 16:39:56.908 040 15849.66 489.08 52588.38 88888.00 2024-02-09 16:39:57.408 040 15849.66 489.08 52588.40 88888.00 2024-02-09 16:39:57.908 040 15849.71 489.09 52588.42 88888.00 2024-02-09 16:39:58.408 040 15849.64 489.03 52588.46 88888.00 2024-02-09 16:39:58.908 040 15849.66 488.99 52588.45 88888.00 2024-02-09 16:39:59.408 040 15849.71 488.96 52588.46 88888.00 2024-02-09 16:39:59.908 040 15849.72 488.93 52588.38 88888.00 2024-02-09 16:40:00.408 040 15849.68 488.94 52588.33 88888.00 2024-02-09 16:40:00.908 040 15849.65 489.00 52588.45 88888.00 2024-02-09 16:40:01.408 040 15849.68 488.99 52588.51 88888.00 2024-02-09 16:40:01.908 040 15849.68 488.96 52588.46 88888.00 2024-02-09 16:40:02.408 040 15849.64 488.96 52588.47 88888.00 2024-02-09 16:40:02.908 040 15849.62 488.91 52588.46 88888.00 2024-02-09 16:40:03.408 040 15849.62 488.91 52588.41 88888.00 2024-02-09 16:40:03.908 040 15849.63 488.95 52588.42 88888.00 2024-02-09 16:40:04.408 040 15849.65 488.91 52588.42 88888.00 2024-02-09 16:40:04.908 040 15849.65 488.90 52588.45 88888.00 2024-02-09 16:40:05.908 040 15849.68 488.94 52588.47 88888.00 2024-02-09 16:40:06.408 040 15849.65 488.91 52588.43 88888.00 2024-02-09 16:40:06.908 040 15849.63 488.95 52588.43 88888.00 2024-02-09 16:40:07.408 040 15849.64 488.94 52588.39 88888.00 2024-02-09 16:40:07.908 040 15849.60 488.93 52588.30 88888.00 2024-02-09 16:40:08.408 040 15849.61 488.93 52588.38 88888.00 2024-02-09 16:40:08.908 040 15849.65 488.91 52588.42 88888.00 2024-02-09 16:40:09.408 040 15849.63 488.90 52588.41 88888.00 2024-02-09 16:40:09.908 040 15849.65 488.95 52588.46 88888.00 2024-02-09 16:40:10.408 040 15849.69 488.94 52588.49 88888.00 2024-02-09 16:40:10.908 040 15849.69 488.91 52588.42 88888.00 2024-02-09 16:40:11.408 040 15849.65 488.94 52588.45 88888.00 2024-02-09 16:40:11.908 040 15849.70 488.97 52588.47 88888.00 2024-02-09 16:40:12.408 040 15849.70 488.97 52588.48 88888.00 2024-02-09 16:40:12.908 040 15849.66 489.02 52588.42 88888.00 2024-02-09 16:40:13.408 040 15849.68 488.99 52588.46 88888.00 2024-02-09 16:40:13.908 040 15849.65 488.95 52588.49 88888.00 2024-02-09 16:40:14.408 040 15849.60 489.01 52588.45 88888.00 2024-02-09 16:40:14.908 040 15849.66 489.02 52588.39 88888.00 2024-02-09 16:40:15.408 040 15849.69 488.99 52588.43 88888.00 2024-02-09 16:40:15.908 040 15849.62 488.93 52588.46 88888.00 2024-02-09 16:40:16.408 040 15849.68 488.97 52588.48 88888.00 2024-02-09 16:40:16.908 040 15849.70 488.92 52588.48 88888.00 2024-02-09 16:40:17.408 040 15849.65 488.90 52588.45 88888.00 2024-02-09 16:40:17.908 040 15849.69 488.95 52588.50 88888.00 2024-02-09 16:40:18.408 040 15849.73 488.92 52588.51 88888.00 2024-02-09 16:40:18.908 040 15849.71 488.90 52588.47 88888.00 2024-02-09 16:40:19.408 040 15849.72 488.93 52588.52 88888.00 2024-02-09 16:40:19.908 040 15849.73 488.91 52588.55 88888.00 2024-02-09 16:40:20.408 040 15849.74 488.90 52588.56 88888.00 2024-02-09 16:40:20.908 040 15849.72 488.94 52588.58 88888.00 2024-02-09 16:40:21.408 040 15849.77 488.93 52588.60 88888.00 2024-02-09 16:40:21.908 040 15849.74 488.93 52588.48 88888.00 2024-02-09 16:40:22.408 040 15849.78 488.97 52588.48 88888.00 2024-02-09 16:40:22.908 040 15849.77 488.96 52588.57 88888.00 2024-02-09 16:40:23.408 040 15849.75 488.91 52588.51 88888.00 2024-02-09 16:40:23.908 040 15849.79 488.94 52588.55 88888.00 2024-02-09 16:40:24.408 040 15849.77 489.03 52588.59 88888.00 2024-02-09 16:40:24.908 040 15849.80 489.02 52588.57 88888.00 2024-02-09 16:40:25.408 040 15849.79 489.01 52588.43 88888.00 2024-02-09 16:40:25.908 040 15849.75 489.03 52588.40 88888.00 2024-02-09 16:40:26.408 040 15849.79 489.00 52588.40 88888.00 2024-02-09 16:40:26.908 040 15849.77 488.97 52588.38 88888.00 2024-02-09 16:40:27.408 040 15849.79 488.94 52588.41 88888.00 2024-02-09 16:40:27.908 040 15849.79 488.95 52588.47 88888.00 2024-02-09 16:40:28.408 040 15849.79 488.93 52588.48 88888.00 2024-02-09 16:40:28.908 040 15849.81 489.00 52588.46 88888.00 2024-02-09 16:40:29.408 040 15849.83 489.05 52588.49 88888.00 2024-02-09 16:40:29.908 040 15849.83 489.02 52588.50 88888.00 2024-02-09 16:40:30.408 040 15849.83 488.99 52588.50 88888.00 2024-02-09 16:40:30.908 040 15849.83 489.01 52588.57 88888.00 2024-02-09 16:40:31.408 040 15849.86 488.96 52588.55 88888.00 2024-02-09 16:40:31.908 040 15849.87 488.97 52588.49 88888.00 2024-02-09 16:40:32.408 040 15849.87 489.01 52588.50 88888.00 2024-02-09 16:40:32.908 040 15849.83 488.96 52588.45 88888.00 2024-02-09 16:40:33.408 040 15849.84 488.97 52588.46 88888.00 2024-02-09 16:40:33.908 040 15849.83 488.97 52588.47 88888.00 2024-02-09 16:40:34.408 040 15849.83 488.97 52588.50 88888.00 2024-02-09 16:40:34.908 040 15849.86 488.94 52588.45 88888.00 2024-02-09 16:40:35.408 040 15849.86 489.01 52588.48 88888.00 2024-02-09 16:40:35.908 040 15849.84 489.00 52588.52 88888.00 2024-02-09 16:40:36.408 040 15849.81 488.92 52588.51 88888.00 2024-02-09 16:40:36.908 040 15849.84 488.96 52588.49 88888.00 2024-02-09 16:40:37.408 040 15849.90 489.00 52588.57 88888.00 2024-02-09 16:40:37.908 040 15849.90 488.94 52588.58 88888.00 2024-02-09 16:40:38.408 040 15849.86 488.95 52588.53 88888.00 2024-02-09 16:40:38.908 040 15849.86 489.02 52588.58 88888.00 2024-02-09 16:40:39.408 040 15849.89 488.99 52588.60 88888.00 2024-02-09 16:40:39.908 040 15849.87 488.94 52588.56 88888.00 2024-02-09 16:40:40.408 040 15849.83 488.99 52588.52 88888.00 2024-02-09 16:40:40.908 040 15849.83 489.00 52588.58 88888.00 2024-02-09 16:40:41.408 040 15849.88 488.96 52588.60 88888.00 2024-02-09 16:40:41.908 040 15849.89 489.02 52588.55 88888.00 2024-02-09 16:40:42.408 040 15849.86 489.05 52588.60 88888.00 2024-02-09 16:40:42.908 040 15849.82 489.01 52588.60 88888.00 2024-02-09 16:40:43.408 040 15849.81 489.02 52588.48 88888.00 2024-02-09 16:40:43.908 040 15849.82 489.03 52588.47 88888.00 2024-02-09 16:40:44.408 040 15849.86 489.00 52588.57 88888.00 2024-02-09 16:40:44.908 040 15849.90 488.94 52588.57 88888.00 2024-02-09 16:40:45.408 040 15849.90 489.01 52588.63 88888.00 2024-02-09 16:40:45.908 040 15849.88 489.04 52588.68 88888.00 2024-02-09 16:40:46.408 040 15849.84 489.03 52588.62 88888.00 2024-02-09 16:40:47.408 040 15849.83 489.04 52588.65 88888.00 2024-02-09 16:40:47.908 040 15849.81 489.00 52588.66 88888.00 2024-02-09 16:40:48.408 040 15849.77 488.99 52588.62 88888.00 2024-02-09 16:40:48.908 040 15849.79 489.04 52588.66 88888.00 2024-02-09 16:40:49.408 040 15849.82 489.04 52588.72 88888.00 2024-02-09 16:40:49.908 040 15849.81 488.96 52588.70 88888.00 2024-02-09 16:40:50.408 040 15849.78 488.93 52588.63 88888.00 2024-02-09 16:40:50.908 040 15849.86 489.02 52588.63 88888.00 2024-02-09 16:40:51.408 040 15849.87 488.99 52588.66 88888.00 2024-02-09 16:40:51.908 040 15849.86 488.93 52588.66 88888.00 2024-02-09 16:40:52.408 040 15849.83 488.96 52588.67 88888.00 2024-02-09 16:40:52.908 040 15849.74 489.00 52588.68 88888.00 2024-02-09 16:40:53.408 040 15849.80 488.93 52588.67 88888.00 2024-02-09 16:40:53.908 040 15849.78 488.93 52588.68 88888.00 2024-02-09 16:40:54.408 040 15849.73 488.97 52588.70 88888.00 2024-02-09 16:40:54.908 040 15849.78 488.95 52588.75 88888.00 2024-02-09 16:40:55.408 040 15849.74 488.91 52588.73 88888.00 2024-02-09 16:40:55.908 040 15849.71 488.94 52588.67 88888.00 2024-02-09 16:40:56.408 040 15849.71 488.96 52588.69 88888.00 2024-02-09 16:40:57.408 040 15849.70 488.87 52588.66 88888.00 2024-02-09 16:40:57.908 040 15849.74 488.90 52588.67 88888.00 2024-02-09 16:40:58.408 040 15849.78 488.86 52588.72 88888.00 2024-02-09 16:40:58.908 040 15849.73 488.85 52588.73 88888.00 2024-02-09 16:40:59.408 040 15849.70 488.93 52588.74 88888.00 2024-02-09 16:40:59.908 040 15849.72 488.93 52588.79 88888.00 2024-02-09 16:41:00.408 040 15849.72 488.88 52588.78 88888.00 2024-02-09 16:41:00.908 040 15849.74 488.86 52588.71 88888.00 2024-02-09 16:41:01.408 040 15849.73 488.86 52588.74 88888.00 2024-02-09 16:41:01.908 040 15849.72 488.84 52588.74 88888.00 2024-02-09 16:41:02.408 040 15849.68 488.79 52588.75 88888.00 2024-02-09 16:41:02.908 040 15849.69 488.84 52588.74 88888.00 2024-02-09 16:41:03.408 040 15849.73 488.86 52588.81 88888.00 2024-02-09 16:41:03.908 040 15849.65 488.83 52588.78 88888.00 2024-02-09 16:41:04.408 040 15849.59 488.82 52588.78 88888.00 2024-02-09 16:41:04.908 040 15849.61 488.88 52588.77 88888.00 2024-02-09 16:41:05.408 040 15849.62 488.87 52588.75 88888.00 2024-02-09 16:41:05.908 040 15849.63 488.82 52588.67 88888.00 2024-02-09 16:41:06.408 040 15849.62 488.87 52588.74 88888.00 2024-02-09 16:41:07.408 040 15849.60 488.90 52588.78 88888.00 2024-02-09 16:41:07.908 040 15849.57 488.85 52588.76 88888.00 2024-02-09 16:41:08.408 040 15849.55 488.87 52588.78 88888.00 2024-02-09 16:41:08.908 040 15849.59 488.86 52588.81 88888.00 2024-02-09 16:41:09.408 040 15849.55 488.83 52588.81 88888.00 2024-02-09 16:41:09.908 040 15849.55 488.83 52588.84 88888.00 2024-02-09 16:41:10.408 040 15849.53 488.87 52588.84 88888.00 2024-02-09 16:41:10.908 040 15849.51 488.86 52588.76 88888.00 2024-02-09 16:41:11.408 040 15849.44 488.86 52588.73 88888.00 2024-02-09 16:41:11.908 040 15849.46 488.90 52588.79 88888.00 2024-02-09 16:41:12.408 040 15849.46 488.87 52588.77 88888.00 2024-02-09 16:41:12.908 040 15849.42 488.87 52588.71 88888.00 2024-02-09 16:41:13.408 040 15849.47 488.91 52588.77 88888.00 2024-02-09 16:41:13.908 040 15849.46 488.91 52588.79 88888.00 2024-02-09 16:41:14.408 040 15849.46 488.86 52588.74 88888.00 2024-02-09 16:41:14.908 040 15849.44 488.85 52588.70 88888.00 2024-02-09 16:41:15.408 040 15849.38 488.92 52588.76 88888.00 2024-02-09 16:41:15.908 040 15849.35 488.84 52588.77 88888.00 2024-02-09 16:41:16.408 040 15849.30 488.84 52588.71 88888.00 2024-02-09 16:41:16.908 040 15849.32 488.93 52588.71 88888.00 2024-02-09 16:41:17.408 040 15849.38 488.96 52588.75 88888.00 2024-02-09 16:41:17.908 040 15849.36 488.92 52588.74 88888.00 2024-02-09 16:41:18.408 040 15849.34 488.86 52588.74 88888.00 2024-02-09 16:41:18.908 040 15849.36 488.88 52588.76 88888.00 2024-02-09 16:41:19.408 040 15849.35 488.87 52588.76 88888.00 2024-02-09 16:41:19.908 040 15849.32 488.85 52588.72 88888.00 2024-02-09 16:41:20.408 040 15849.29 488.93 52588.76 88888.00 2024-02-09 16:41:20.908 040 15849.29 488.94 52588.78 88888.00 2024-02-09 16:41:21.408 040 15849.30 488.91 52588.78 88888.00 2024-02-09 16:41:21.908 040 15849.29 488.88 52588.69 88888.00 2024-02-09 16:41:22.408 040 15849.26 488.90 52588.68 88888.00 2024-02-09 16:41:22.908 040 15849.24 488.93 52588.72 88888.00 2024-02-09 16:41:23.408 040 15849.27 488.95 52588.68 88888.00 2024-02-09 16:41:23.908 040 15849.28 489.00 52588.65 88888.00 2024-02-09 16:41:24.408 040 15849.26 489.00 52588.69 88888.00 2024-02-09 16:41:24.908 040 15849.27 488.90 52588.67 88888.00 2024-02-09 16:41:25.408 040 15849.25 488.87 52588.67 88888.00 2024-02-09 16:41:25.908 040 15849.20 488.92 52588.66 88888.00 2024-02-09 16:41:26.408 040 15849.23 488.94 52588.63 88888.00 2024-02-09 16:41:26.908 040 15849.19 488.93 52588.57 88888.00 2024-02-09 16:41:27.408 040 15849.16 488.95 52588.61 88888.00 2024-02-09 16:41:27.908 040 15849.17 488.97 52588.68 88888.00 2024-02-09 16:41:28.408 040 15849.19 488.91 52588.65 88888.00 2024-02-09 16:41:28.908 040 15849.17 488.96 52588.63 88888.00 2024-02-09 16:41:29.408 040 15849.18 489.06 52588.68 88888.00 2024-02-09 16:41:29.908 040 15849.15 489.04 52588.74 88888.00 2024-02-09 16:41:30.408 040 15849.12 488.99 52588.71 88888.00 2024-02-09 16:41:30.908 040 15849.12 489.04 52588.66 88888.00 2024-02-09 16:41:31.408 040 15849.15 489.08 52588.72 88888.00 2024-02-09 16:41:31.908 040 15849.18 489.00 52588.68 88888.00 2024-02-09 16:41:32.408 040 15849.18 489.02 52588.60 88888.00 2024-02-09 16:41:32.908 040 15849.19 489.08 52588.62 88888.00 2024-02-09 16:41:33.408 040 15849.20 489.09 52588.67 88888.00 2024-02-09 16:41:33.908 040 15849.17 489.03 52588.59 88888.00 2024-02-09 16:41:34.408 040 15849.12 489.06 52588.61 88888.00 2024-02-09 16:41:34.908 040 15849.12 489.11 52588.70 88888.00 2024-02-09 16:41:35.408 040 15849.08 489.05 52588.66 88888.00 2024-02-09 16:41:35.908 040 15849.10 489.04 52588.60 88888.00 2024-02-09 16:41:36.408 040 15849.16 489.12 52588.61 88888.00 2024-02-09 16:41:36.908 040 15849.18 489.16 52588.62 88888.00 2024-02-09 16:41:37.408 040 15849.21 489.10 52588.56 88888.00 2024-02-09 16:41:37.908 040 15849.24 489.11 52588.55 88888.00 2024-02-09 16:41:38.408 040 15849.17 489.17 52588.65 88888.00 2024-02-09 16:41:38.908 040 15849.15 489.17 52588.60 88888.00 2024-02-09 16:41:39.408 040 15849.11 489.12 52588.57 88888.00 2024-02-09 16:41:39.908 040 15849.12 489.14 52588.56 88888.00 2024-02-09 16:41:40.408 040 15849.10 489.20 52588.66 88888.00 2024-02-09 16:41:40.908 040 15849.09 489.14 52588.60 88888.00 2024-02-09 16:41:41.408 040 15849.07 489.14 52588.50 88888.00 2024-02-09 16:41:41.908 040 15849.06 489.16 52588.50 88888.00 2024-02-09 16:41:42.408 040 15849.06 489.13 52588.55 88888.00 2024-02-09 16:41:42.908 040 15849.08 489.11 52588.55 88888.00 2024-02-09 16:41:43.408 040 15849.07 489.16 52588.53 88888.00 2024-02-09 16:41:43.908 040 15849.05 489.19 52588.53 88888.00 2024-02-09 16:41:44.408 040 15849.00 489.19 52588.48 88888.00 2024-02-09 16:41:44.908 040 15849.02 489.19 52588.42 88888.00 2024-02-09 16:41:45.408 040 15849.01 489.22 52588.48 88888.00 2024-02-09 16:41:45.908 040 15848.99 489.21 52588.52 88888.00 2024-02-09 16:41:46.408 040 15848.94 489.17 52588.49 88888.00 2024-02-09 16:41:46.908 040 15848.92 489.21 52588.43 88888.00 2024-02-09 16:41:47.408 040 15848.92 489.21 52588.43 88888.00 2024-02-09 16:41:47.908 040 15848.97 489.13 52588.41 88888.00 2024-02-09 16:41:48.408 040 15849.01 489.05 52588.38 88888.00 2024-02-09 16:41:48.908 040 15849.02 489.03 52588.39 88888.00 2024-02-09 16:41:49.408 040 15849.06 489.01 52588.43 88888.00 2024-02-09 16:41:49.908 040 15849.11 488.95 52588.39 88888.00 2024-02-09 16:41:50.408 040 15849.14 488.97 52588.40 88888.00 2024-02-09 16:41:50.908 040 15849.11 488.94 52588.40 88888.00 2024-02-09 16:41:51.408 040 15849.09 488.91 52588.40 88888.00 2024-02-09 16:41:51.908 040 15849.10 488.95 52588.43 88888.00 2024-02-09 16:41:52.408 040 15849.06 488.97 52588.49 88888.00 2024-02-09 16:41:52.908 040 15849.06 488.95 52588.40 88888.00 2024-02-09 16:41:53.408 040 15849.06 488.91 52588.42 88888.00 2024-02-09 16:41:53.908 040 15849.06 488.91 52588.47 88888.00 2024-02-09 16:41:54.408 040 15849.05 488.91 52588.50 88888.00 2024-02-09 16:41:54.908 040 15849.05 488.90 52588.49 88888.00 2024-02-09 16:41:55.408 040 15849.05 488.90 52588.49 88888.00 2024-02-09 16:41:55.908 040 15849.09 488.84 52588.45 88888.00 2024-02-09 16:41:56.408 040 15849.08 488.88 52588.45 88888.00 2024-02-09 16:41:56.908 040 15849.05 488.90 52588.51 88888.00 2024-02-09 16:41:57.408 040 15849.03 488.82 52588.49 88888.00 2024-02-09 16:41:57.908 040 15849.03 488.82 52588.50 88888.00 2024-02-09 16:41:58.408 040 15849.03 488.86 52588.53 88888.00 2024-02-09 16:41:58.908 040 15849.02 488.79 52588.52 88888.00 2024-02-09 16:41:59.408 040 15848.97 488.76 52588.52 88888.00 2024-02-09 16:41:59.908 040 15849.00 488.79 52588.60 88888.00 2024-02-09 16:42:00.408 040 15848.94 488.71 52588.65 88888.00 2024-02-09 16:42:00.908 040 15848.93 488.70 52588.62 88888.00 2024-02-09 16:42:01.408 040 15848.92 488.75 52588.62 88888.00 2024-02-09 16:42:01.908 040 15848.89 488.70 52588.59 88888.00 2024-02-09 16:42:02.408 040 15848.90 488.67 52588.60 88888.00 2024-02-09 16:42:02.908 040 15848.88 488.73 52588.60 88888.00 2024-02-09 16:42:03.408 040 15848.82 488.73 52588.62 88888.00 2024-02-09 16:42:03.908 040 15848.81 488.70 52588.60 88888.00 2024-02-09 16:42:04.408 040 15848.80 488.75 52588.66 88888.00 2024-02-09 16:42:04.908 040 15848.79 488.68 52588.65 88888.00 2024-02-09 16:42:05.408 040 15848.79 488.67 52588.62 88888.00 2024-02-09 16:42:05.908 040 15848.76 488.70 52588.70 88888.00 2024-02-09 16:42:06.408 040 15848.71 488.66 52588.72 88888.00 2024-02-09 16:42:06.908 040 15848.65 488.64 52588.76 88888.00 2024-02-09 16:42:07.408 040 15848.69 488.65 52588.80 88888.00 2024-02-09 16:42:07.908 040 15848.67 488.62 52588.80 88888.00 2024-02-09 16:42:08.908 040 15848.66 488.66 52588.73 88888.00 2024-02-09 16:42:09.408 040 15848.63 488.61 52588.77 88888.00 2024-02-09 16:42:09.908 040 15848.61 488.56 52588.72 88888.00 2024-02-09 16:42:10.408 040 15848.63 488.57 52588.69 88888.00 2024-02-09 16:42:10.908 040 15848.62 488.52 52588.78 88888.00 2024-02-09 16:42:11.408 040 15848.58 488.52 52588.79 88888.00 2024-02-09 16:42:11.908 040 15848.58 488.54 52588.77 88888.00 2024-02-09 16:42:12.408 040 15848.58 488.54 52588.74 88888.00 2024-02-09 16:42:12.908 040 15848.58 488.49 52588.68 88888.00 2024-02-09 16:42:13.408 040 15848.57 488.51 52588.69 88888.00 2024-02-09 16:42:13.909 040 15848.56 488.51 52588.73 88888.00 2024-02-09 16:42:14.409 040 15848.55 488.49 52588.73 88888.00 2024-02-09 16:42:14.909 040 15848.56 488.54 52588.74 88888.00 2024-02-09 16:42:15.409 040 15848.58 488.50 52588.72 88888.00 2024-02-09 16:42:15.909 040 15848.57 488.42 52588.69 88888.00 2024-02-09 16:42:16.409 040 15848.49 488.44 52588.68 88888.00 2024-02-09 16:42:16.909 040 15848.53 488.45 52588.66 88888.00 2024-02-09 16:42:17.409 040 15848.57 488.44 52588.63 88888.00 2024-02-09 16:42:17.909 040 15848.54 488.49 52588.74 88888.00 2024-02-09 16:42:19.409 040 15848.56 488.47 52588.73 88888.00 2024-02-09 16:42:19.909 040 15848.56 488.44 52588.67 88888.00 2024-02-09 16:42:20.409 040 15848.55 488.44 52588.63 88888.00 2024-02-09 16:42:20.909 040 15848.60 488.41 52588.61 88888.00 2024-02-09 16:42:21.409 040 15848.57 488.31 52588.57 88888.00 2024-02-09 16:42:21.909 040 15848.54 488.34 52588.58 88888.00 2024-02-09 16:42:22.409 040 15848.56 488.37 52588.55 88888.00 2024-02-09 16:42:22.909 040 15848.55 488.28 52588.54 88888.00 2024-02-09 16:42:23.409 040 15848.60 488.31 52588.56 88888.00 2024-02-09 16:42:23.909 040 15848.58 488.28 52588.55 88888.00 2024-02-09 16:42:24.409 040 15848.55 488.27 52588.52 88888.00 2024-02-09 16:42:24.909 040 15848.57 488.22 52588.53 88888.00 2024-02-09 16:42:25.409 040 15848.54 488.22 52588.55 88888.00 2024-02-09 16:42:25.909 040 15848.51 488.26 52588.59 88888.00 2024-02-09 16:42:26.409 040 15848.56 488.23 52588.58 88888.00 2024-02-09 16:42:26.909 040 15848.54 488.26 52588.57 88888.00 2024-02-09 16:42:27.409 040 15848.55 488.23 52588.57 88888.00 2024-02-09 16:42:27.909 040 15848.61 488.23 52588.53 88888.00 2024-02-09 16:42:28.409 040 15848.63 488.26 52588.61 88888.00 2024-02-09 16:42:28.909 040 15848.61 488.21 52588.57 88888.00 2024-02-09 16:42:29.409 040 15848.63 488.19 52588.58 88888.00 2024-02-09 16:42:29.909 040 15848.65 488.18 52588.61 88888.00 2024-02-09 16:42:30.409 040 15848.67 488.16 52588.56 88888.00 2024-02-09 16:42:30.909 040 15848.69 488.14 52588.61 88888.00 2024-02-09 16:42:31.409 040 15848.65 488.08 52588.55 88888.00 2024-02-09 16:42:31.909 040 15848.65 488.11 52588.50 88888.00 2024-02-09 16:42:32.409 040 15848.64 488.14 52588.55 88888.00 2024-02-09 16:42:32.909 040 15848.69 488.14 52588.55 88888.00 2024-02-09 16:42:33.409 040 15848.70 488.16 52588.56 88888.00 2024-02-09 16:42:33.909 040 15848.69 488.14 52588.53 88888.00 2024-02-09 16:42:34.409 040 15848.67 488.16 52588.57 88888.00 2024-02-09 16:42:34.909 040 15848.70 488.09 52588.55 88888.00 2024-02-09 16:42:35.409 040 15848.72 488.08 52588.52 88888.00 2024-02-09 16:42:35.909 040 15848.72 488.05 52588.51 88888.00 2024-02-09 16:42:36.909 040 15848.66 488.02 52588.52 88888.00 2024-02-09 16:42:37.409 040 15848.69 487.99 52588.49 88888.00 2024-02-09 16:42:37.909 040 15848.71 488.02 52588.49 88888.00 2024-02-09 16:42:38.409 040 15848.76 487.95 52588.49 88888.00 2024-02-09 16:42:38.909 040 15848.79 487.95 52588.42 88888.00 2024-02-09 16:42:39.409 040 15848.79 487.96 52588.43 88888.00 2024-02-09 16:42:39.909 040 15848.80 487.99 52588.51 88888.00 2024-02-09 16:42:40.409 040 15848.80 488.00 52588.52 88888.00 2024-02-09 16:42:40.909 040 15848.80 487.96 52588.45 88888.00 2024-02-09 16:42:41.409 040 15848.73 487.96 52588.47 88888.00 2024-02-09 16:42:41.909 040 15848.75 487.97 52588.45 88888.00 2024-02-09 16:42:42.409 040 15848.78 487.99 52588.40 88888.00 2024-02-09 16:42:42.909 040 15848.82 487.90 52588.35 88888.00 2024-02-09 16:42:43.409 040 15848.82 487.88 52588.33 88888.00 2024-02-09 16:42:43.909 040 15848.79 487.83 52588.35 88888.00 2024-02-09 16:42:44.409 040 15848.82 487.83 52588.40 88888.00 2024-02-09 16:42:44.909 040 15848.85 487.81 52588.36 88888.00 2024-02-09 16:42:45.409 040 15848.91 487.84 52588.36 88888.00 2024-02-09 16:42:45.909 040 15848.92 487.82 52588.33 88888.00 2024-02-09 16:42:46.409 040 15848.88 487.84 52588.30 88888.00 2024-02-09 16:42:46.909 040 15848.92 487.88 52588.38 88888.00 2024-02-09 16:42:47.409 040 15848.91 487.84 52588.35 88888.00 2024-02-09 16:42:47.909 040 15848.96 487.79 52588.39 88888.00 2024-02-09 16:42:48.409 040 15848.98 487.81 52588.37 88888.00 2024-02-09 16:42:48.909 040 15848.99 487.76 52588.41 88888.00 2024-02-09 16:42:49.409 040 15849.01 487.78 52588.46 88888.00 2024-02-09 16:42:49.909 040 15849.05 487.74 52588.48 88888.00 2024-02-09 16:42:50.409 040 15849.02 487.67 52588.43 88888.00 2024-02-09 16:42:50.909 040 15849.01 487.62 52588.45 88888.00 2024-02-09 16:42:51.409 040 15849.05 487.64 52588.40 88888.00 2024-02-09 16:42:51.909 040 15849.09 487.64 52588.40 88888.00 2024-02-09 16:42:52.409 040 15849.06 487.55 52588.36 88888.00 2024-02-09 16:42:52.909 040 15849.06 487.56 52588.40 88888.00 2024-02-09 16:42:53.409 040 15849.05 487.59 52588.31 88888.00 2024-02-09 16:42:53.909 040 15849.09 487.57 52588.27 88888.00 2024-02-09 16:42:54.409 040 15849.09 487.55 52588.28 88888.00 2024-02-09 16:42:54.909 040 15849.09 487.53 52588.31 88888.00 2024-02-09 16:42:55.409 040 15849.11 487.54 52588.27 88888.00 2024-02-09 16:42:55.909 040 15849.14 487.53 52588.23 88888.00 2024-02-09 16:42:56.409 040 15849.16 487.52 52588.31 88888.00 2024-02-09 16:42:56.909 040 15849.10 487.49 52588.34 88888.00 2024-02-09 16:42:57.409 040 15849.14 487.48 52588.33 88888.00 2024-02-09 16:42:57.909 040 15849.11 487.44 52588.33 88888.00 2024-02-09 16:42:58.409 040 15849.11 487.39 52588.34 88888.00 2024-02-09 16:42:58.909 040 15849.14 487.44 52588.29 88888.00 2024-02-09 16:42:59.409 040 15849.18 487.47 52588.26 88888.00 2024-02-09 16:42:59.909 040 15849.21 487.43 52588.30 88888.00 2024-02-09 16:43:00.409 040 15849.20 487.37 52588.29 88888.00 2024-02-09 16:43:00.909 040 15849.21 487.36 52588.32 88888.00 2024-02-09 16:43:01.409 040 15849.21 487.37 52588.38 88888.00 2024-02-09 16:43:01.909 040 15849.25 487.39 52588.39 88888.00 2024-02-09 16:43:02.409 040 15849.25 487.38 52588.35 88888.00 2024-02-09 16:43:02.909 040 15849.28 487.39 52588.29 88888.00 2024-02-09 16:43:03.409 040 15849.26 487.40 52588.31 88888.00 2024-02-09 16:43:03.909 040 15849.30 487.39 52588.31 88888.00 2024-02-09 16:43:04.409 040 15849.33 487.45 52588.28 88888.00 2024-02-09 16:43:04.909 040 15849.34 487.52 52588.27 88888.00 2024-02-09 16:43:05.409 040 15849.35 487.52 52588.28 88888.00 2024-02-09 16:43:05.909 040 15849.42 487.50 52588.28 88888.00 2024-02-09 16:43:06.409 040 15849.45 487.52 52588.23 88888.00 2024-02-09 16:43:06.909 040 15849.46 487.52 52588.21 88888.00 2024-02-09 16:43:07.409 040 15849.44 487.55 52588.16 88888.00 2024-02-09 16:43:07.909 040 15849.43 487.56 52588.09 88888.00 2024-02-09 16:43:08.409 040 15849.50 487.61 52588.11 88888.00 2024-02-09 16:43:08.909 040 15849.47 487.59 52588.09 88888.00 2024-02-09 16:43:09.409 040 15849.54 487.62 52588.10 88888.00 2024-02-09 16:43:10.409 040 15849.59 487.67 52588.14 88888.00 2024-02-09 16:43:10.909 040 15849.63 487.73 52588.14 88888.00 2024-02-09 16:43:11.409 040 15849.62 487.72 52588.11 88888.00 2024-02-09 16:43:11.909 040 15849.65 487.75 52588.10 88888.00 2024-02-09 16:43:12.409 040 15849.68 487.76 52588.12 88888.00 2024-02-09 16:43:12.909 040 15849.70 487.81 52588.13 88888.00 2024-02-09 16:43:13.409 040 15849.79 487.79 52588.10 88888.00 2024-02-09 16:43:13.909 040 15849.77 487.84 52588.11 88888.00 2024-02-09 16:43:14.409 040 15849.79 487.87 52588.07 88888.00 2024-02-09 16:43:14.909 040 15849.82 487.88 52588.03 88888.00 2024-02-09 16:43:15.409 040 15849.82 487.84 52588.07 88888.00 2024-02-09 16:43:15.909 040 15849.91 487.91 52588.13 88888.00 2024-02-09 16:43:16.409 040 15849.96 487.96 52588.14 88888.00 2024-02-09 16:43:16.909 040 15849.99 488.01 52588.19 88888.00 2024-02-09 16:43:17.409 040 15849.99 488.00 52588.20 88888.00 2024-02-09 16:43:17.909 040 15850.00 488.04 52588.18 88888.00 2024-02-09 16:43:18.409 040 15850.01 488.02 52588.18 88888.00 2024-02-09 16:43:18.909 040 15850.04 488.09 52588.22 88888.00 2024-02-09 16:43:19.409 040 15850.08 488.05 52588.18 88888.00 2024-02-09 16:43:20.409 040 15850.07 488.09 52588.18 88888.00 2024-02-09 16:43:20.909 040 15850.10 488.11 52588.15 88888.00 2024-02-09 16:43:21.409 040 15850.04 488.07 52588.19 88888.00 2024-02-09 16:43:21.909 040 15850.07 488.09 52588.19 88888.00 2024-02-09 16:43:22.409 040 15850.09 488.09 52588.23 88888.00 2024-02-09 16:43:22.909 040 15850.13 488.07 52588.22 88888.00 2024-02-09 16:43:23.409 040 15850.15 488.08 52588.30 88888.00 2024-02-09 16:43:23.909 040 15850.16 488.06 52588.31 88888.00 2024-02-09 16:43:24.409 040 15850.13 488.07 52588.32 88888.00 2024-02-09 16:43:24.909 040 15850.13 488.07 52588.33 88888.00 2024-02-09 16:43:25.409 040 15850.14 488.09 52588.39 88888.00 2024-02-09 16:43:25.909 040 15850.13 488.10 52588.35 88888.00 2024-02-09 16:43:26.409 040 15850.13 488.10 52588.33 88888.00 2024-02-09 16:43:26.909 040 15850.14 488.01 52588.30 88888.00 2024-02-09 16:43:27.409 040 15850.14 488.01 52588.32 88888.00 2024-02-09 16:43:27.909 040 15850.11 488.06 52588.35 88888.00 2024-02-09 16:43:28.409 040 15850.07 488.05 52588.39 88888.00 2024-02-09 16:43:28.909 040 15850.07 488.04 52588.38 88888.00 2024-02-09 16:43:29.409 040 15850.05 488.04 52588.28 88888.00 2024-02-09 16:43:30.409 040 15850.01 488.00 52588.35 88888.00 2024-02-09 16:43:30.909 040 15850.04 487.99 52588.33 88888.00 2024-02-09 16:43:31.409 040 15850.05 487.99 52588.34 88888.00 2024-02-09 16:43:31.909 040 15850.05 487.99 52588.36 88888.00 2024-02-09 16:43:32.409 040 15850.09 487.97 52588.33 88888.00 2024-02-09 16:43:32.909 040 15850.13 488.01 52588.31 88888.00 2024-02-09 16:43:33.409 040 15850.10 487.98 52588.30 88888.00 2024-02-09 16:43:33.909 040 15850.09 487.99 52588.28 88888.00 2024-02-09 16:43:34.409 040 15850.07 488.00 52588.25 88888.00 2024-02-09 16:43:34.909 040 15850.13 488.04 52588.27 88888.00 2024-02-09 16:43:35.409 040 15850.14 488.05 52588.23 88888.00 2024-02-09 16:43:35.909 040 15850.14 488.06 52588.20 88888.00 2024-02-09 16:43:36.409 040 15850.17 488.06 52588.14 88888.00 2024-02-09 16:43:36.909 040 15850.15 488.08 52588.08 88888.00 2024-02-09 16:43:37.409 040 15850.19 488.06 52588.15 88888.00 2024-02-09 16:43:37.909 040 15850.20 488.09 52588.12 88888.00 2024-02-09 16:43:38.409 040 15850.23 488.10 52588.11 88888.00 2024-02-09 16:43:38.909 040 15850.26 488.14 52588.06 88888.00 2024-02-09 16:43:39.409 040 15850.23 488.22 52588.05 88888.00 2024-02-09 16:43:39.909 040 15850.27 488.19 52587.99 88888.00 2024-02-09 16:43:40.409 040 15850.36 488.21 52587.97 88888.00 2024-02-09 16:43:40.909 040 15850.41 488.22 52587.97 88888.00 2024-02-09 16:43:41.409 040 15850.44 488.26 52587.97 88888.00 2024-02-09 16:43:41.909 040 15850.48 488.25 52587.94 88888.00 2024-02-09 16:43:42.409 040 15850.52 488.28 52587.95 88888.00 2024-02-09 16:43:42.909 040 15850.55 488.25 52587.89 88888.00 2024-02-09 16:43:43.409 040 15850.62 488.26 52587.90 88888.00 2024-02-09 16:43:43.909 040 15850.61 488.25 52587.83 88888.00 2024-02-09 16:43:44.409 040 15850.60 488.24 52587.88 88888.00 2024-02-09 16:43:44.909 040 15850.63 488.19 52587.86 88888.00 2024-02-09 16:43:45.409 040 15850.70 488.24 52587.90 88888.00 2024-02-09 16:43:45.909 040 15850.72 488.27 52587.91 88888.00 2024-02-09 16:43:46.409 040 15850.77 488.31 52587.92 88888.00 2024-02-09 16:43:46.909 040 15850.81 488.31 52587.87 88888.00 2024-02-09 16:43:47.409 040 15850.83 488.35 52587.91 88888.00 2024-02-09 16:43:47.909 040 15850.83 488.35 52587.87 88888.00 2024-02-09 16:43:48.409 040 15850.87 488.42 52587.85 88888.00 2024-02-09 16:43:48.909 040 15850.88 488.42 52587.85 88888.00 2024-02-09 16:43:49.409 040 15850.90 488.45 52587.87 88888.00 2024-02-09 16:43:49.909 040 15850.90 488.45 52587.87 88888.00 2024-02-09 16:43:50.409 040 15850.95 488.48 52587.86 88888.00 2024-02-09 16:43:50.909 040 15850.97 488.48 52587.83 88888.00 2024-02-09 16:43:51.409 040 15850.97 488.51 52587.86 88888.00 2024-02-09 16:43:51.909 040 15851.02 488.52 52587.89 88888.00 2024-02-09 16:43:52.409 040 15851.06 488.53 52587.87 88888.00 2024-02-09 16:43:52.909 040 15851.07 488.53 52587.88 88888.00 2024-02-09 16:43:53.409 040 15851.08 488.53 52587.87 88888.00 2024-02-09 16:43:53.909 040 15851.06 488.54 52587.90 88888.00 2024-02-09 16:43:54.409 040 15851.08 488.56 52587.85 88888.00 2024-02-09 16:43:54.909 040 15851.10 488.65 52587.88 88888.00 2024-02-09 16:43:55.409 040 15851.09 488.58 52587.85 88888.00 2024-02-09 16:43:55.909 040 15851.11 488.62 52587.82 88888.00 2024-02-09 16:43:56.409 040 15851.13 488.65 52587.88 88888.00 2024-02-09 16:43:56.909 040 15851.17 488.71 52587.95 88888.00 2024-02-09 16:43:57.409 040 15851.15 488.70 52588.01 88888.00 2024-02-09 16:43:57.909 040 15851.14 488.67 52587.96 88888.00 2024-02-09 16:43:58.409 040 15851.18 488.66 52587.88 88888.00 2024-02-09 16:43:58.909 040 15851.23 488.62 52587.89 88888.00 2024-02-09 16:43:59.409 040 15851.24 488.68 52587.94 88888.00 2024-02-09 16:43:59.909 040 15851.27 488.62 52587.96 88888.00 2024-02-09 16:44:00.409 040 15851.23 488.67 52587.97 88888.00 2024-02-09 16:44:00.909 040 15851.20 488.71 52587.99 88888.00 2024-02-09 16:44:01.409 040 15851.18 488.70 52587.94 88888.00 2024-02-09 16:44:01.909 040 15851.23 488.74 52587.94 88888.00 2024-02-09 16:44:02.409 040 15851.23 488.74 52587.93 88888.00 2024-02-09 16:44:02.909 040 15851.26 488.80 52587.95 88888.00 2024-02-09 16:44:03.409 040 15851.29 488.76 52587.89 88888.00 2024-02-09 16:44:03.909 040 15851.31 488.78 52587.80 88888.00 2024-02-09 16:44:04.409 040 15851.33 488.79 52587.87 88888.00 2024-02-09 16:44:04.909 040 15851.33 488.78 52587.85 88888.00 2024-02-09 16:44:05.409 040 15851.33 488.78 52587.82 88888.00 2024-02-09 16:44:05.909 040 15851.29 488.74 52587.89 88888.00 2024-02-09 16:44:06.409 040 15851.34 488.77 52587.96 88888.00 2024-02-09 16:44:06.909 040 15851.40 488.77 52587.93 88888.00 2024-02-09 16:44:07.409 040 15851.38 488.79 52587.92 88888.00 2024-02-09 16:44:07.909 040 15851.41 488.79 52587.94 88888.00 2024-02-09 16:44:08.409 040 15851.41 488.78 52587.90 88888.00 2024-02-09 16:44:08.909 040 15851.36 488.84 52587.94 88888.00 2024-02-09 16:44:09.909 040 15851.42 488.84 52587.85 88888.00 2024-02-09 16:44:10.409 040 15851.42 488.86 52587.83 88888.00 2024-02-09 16:44:10.909 040 15851.45 488.84 52587.87 88888.00 2024-02-09 16:44:11.909 040 15851.50 488.82 52587.81 88888.00 2024-02-09 16:44:12.409 040 15851.54 488.87 52587.83 88888.00 2024-02-09 16:44:12.909 040 15851.56 488.85 52587.90 88888.00 2024-02-09 16:44:13.409 040 15851.56 488.84 52587.94 88888.00 2024-02-09 16:44:13.909 040 15851.55 488.84 52587.98 88888.00 2024-02-09 16:44:14.409 040 15851.56 488.83 52587.95 88888.00 2024-02-09 16:44:14.909 040 15851.54 488.84 52587.92 88888.00 2024-02-09 16:44:15.409 040 15851.56 488.79 52587.87 88888.00 2024-02-09 16:44:15.909 040 15851.55 488.82 52587.87 88888.00 2024-02-09 16:44:16.409 040 15851.56 488.83 52587.92 88888.00 2024-02-09 16:44:16.909 040 15851.58 488.79 52587.94 88888.00 2024-02-09 16:44:17.409 040 15851.60 488.82 52588.01 88888.00 2024-02-09 16:44:17.909 040 15851.60 488.79 52588.00 88888.00 2024-02-09 16:44:18.409 040 15851.59 488.84 52587.96 88888.00 2024-02-09 16:44:18.909 040 15851.59 488.79 52587.93 88888.00 2024-02-09 16:44:19.409 040 15851.56 488.84 52587.94 88888.00 2024-02-09 16:44:19.909 040 15851.56 488.85 52588.02 88888.00 2024-02-09 16:44:20.409 040 15851.60 488.84 52587.98 88888.00 2024-02-09 16:44:20.909 040 15851.59 488.90 52588.00 88888.00 2024-02-09 16:44:21.909 040 15851.64 488.85 52587.96 88888.00 2024-02-09 16:44:22.409 040 15851.67 488.91 52588.03 88888.00 2024-02-09 16:44:22.909 040 15851.65 488.88 52587.98 88888.00 2024-02-09 16:44:23.409 040 15851.61 488.87 52587.96 88888.00 2024-02-09 16:44:23.909 040 15851.60 488.84 52588.05 88888.00 2024-02-09 16:44:24.409 040 15851.60 488.88 52588.07 88888.00 2024-02-09 16:44:24.909 040 15851.61 488.94 52588.07 88888.00 2024-02-09 16:44:25.409 040 15851.64 488.87 52588.07 88888.00 2024-02-09 16:44:25.909 040 15851.63 488.94 52588.12 88888.00 2024-02-09 16:44:26.409 040 15851.61 488.95 52588.15 88888.00 2024-02-09 16:44:26.909 040 15851.56 488.88 52588.09 88888.00 2024-02-09 16:44:27.409 040 15851.58 488.92 52588.09 88888.00 2024-02-09 16:44:27.909 040 15851.60 488.93 52588.15 88888.00 2024-02-09 16:44:28.409 040 15851.60 488.94 52588.14 88888.00 2024-02-09 16:44:28.909 040 15851.67 488.95 52588.20 88888.00 2024-02-09 16:44:29.409 040 15851.65 488.92 52588.18 88888.00 2024-02-09 16:44:29.909 040 15851.67 488.96 52588.12 88888.00 2024-02-09 16:44:30.409 040 15851.65 488.96 52588.14 88888.00 2024-02-09 16:44:30.909 040 15851.62 488.93 52588.10 88888.00 2024-02-09 16:44:31.909 040 15851.63 489.00 52588.21 88888.00 2024-02-09 16:44:32.409 040 15851.65 488.94 52588.19 88888.00 2024-02-09 16:44:32.909 040 15851.65 489.00 52588.25 88888.00 2024-02-09 16:44:33.409 040 15851.61 488.96 52588.22 88888.00 2024-02-09 16:44:33.909 040 15851.61 488.90 52588.12 88888.00 2024-02-09 16:44:34.409 040 15851.61 488.92 52588.15 88888.00 2024-02-09 16:44:34.909 040 15851.60 488.87 52588.19 88888.00 2024-02-09 16:44:35.409 040 15851.56 488.90 52588.18 88888.00 2024-02-09 16:44:35.909 040 15851.62 488.92 52588.25 88888.00 2024-02-09 16:44:36.409 040 15851.65 488.88 52588.25 88888.00 2024-02-09 16:44:36.909 040 15851.61 488.93 52588.19 88888.00 2024-02-09 16:44:37.409 040 15851.61 488.97 52588.26 88888.00 2024-02-09 16:44:37.909 040 15851.62 488.92 52588.23 88888.00 2024-02-09 16:44:38.409 040 15851.60 488.95 52588.23 88888.00 2024-02-09 16:44:38.909 040 15851.58 488.91 52588.26 88888.00 2024-02-09 16:44:39.409 040 15851.58 488.83 52588.25 88888.00 2024-02-09 16:44:39.909 040 15851.53 488.84 52588.26 88888.00 2024-02-09 16:44:40.409 040 15851.60 488.80 52588.29 88888.00 2024-02-09 16:44:40.909 040 15851.65 488.84 52588.23 88888.00 2024-02-09 16:44:41.909 040 15851.63 488.85 52588.26 88888.00 2024-02-09 16:44:42.409 040 15851.62 488.91 52588.20 88888.00 2024-02-09 16:44:42.909 040 15851.61 488.97 52588.25 88888.00 2024-02-09 16:44:43.409 040 15851.64 488.94 52588.22 88888.00 2024-02-09 16:44:43.909 040 15851.65 488.97 52588.20 88888.00 2024-02-09 16:44:44.409 040 15851.68 489.03 52588.27 88888.00 2024-02-09 16:44:44.909 040 15851.64 489.00 52588.26 88888.00 2024-02-09 16:44:45.409 040 15851.68 488.97 52588.18 88888.00 2024-02-09 16:44:45.909 040 15851.65 488.93 52588.20 88888.00 2024-02-09 16:44:46.409 040 15851.65 488.96 52588.23 88888.00 2024-02-09 16:44:46.909 040 15851.71 489.01 52588.29 88888.00 2024-02-09 16:44:47.409 040 15851.78 489.02 52588.36 88888.00 2024-02-09 16:44:47.909 040 15851.70 488.99 52588.32 88888.00 2024-02-09 16:44:48.409 040 15851.65 489.02 52588.32 88888.00 2024-02-09 16:44:48.909 040 15851.71 489.01 52588.38 88888.00 2024-02-09 16:44:49.909 040 15851.74 488.97 52588.36 88888.00 2024-02-09 16:44:50.409 040 15851.71 488.96 52588.30 88888.00 2024-02-09 16:44:50.909 040 15851.76 489.02 52588.26 88888.00 2024-02-09 16:44:51.409 040 15851.83 489.08 52588.32 88888.00 2024-02-09 16:44:51.909 040 15851.77 489.04 52588.31 88888.00 2024-02-09 16:44:52.409 040 15851.77 489.03 52588.27 88888.00 2024-02-09 16:44:52.909 040 15851.77 489.10 52588.25 88888.00 2024-02-09 16:44:53.409 040 15851.77 489.11 52588.31 88888.00 2024-02-09 16:44:53.909 040 15851.74 489.05 52588.31 88888.00 2024-02-09 16:44:54.409 040 15851.74 489.10 52588.29 88888.00 2024-02-09 16:44:54.909 040 15851.76 489.12 52588.35 88888.00 2024-02-09 16:44:55.409 040 15851.78 489.11 52588.35 88888.00 2024-02-09 16:44:55.909 040 15851.78 489.10 52588.34 88888.00 2024-02-09 16:44:56.409 040 15851.77 489.10 52588.41 88888.00 2024-02-09 16:44:56.909 040 15851.79 489.11 52588.46 88888.00 2024-02-09 16:44:57.409 040 15851.78 489.06 52588.41 88888.00 2024-02-09 16:44:57.909 040 15851.79 489.04 52588.40 88888.00 2024-02-09 16:44:58.409 040 15851.77 489.02 52588.43 88888.00 2024-02-09 16:44:58.909 040 15851.73 489.01 52588.37 88888.00 2024-02-09 16:44:59.409 040 15851.74 489.11 52588.35 88888.00 2024-02-09 16:44:59.909 040 15851.76 489.09 52588.42 88888.00 2024-02-09 16:45:00.409 040 15851.73 489.05 52588.41 88888.00 2024-02-09 16:45:00.909 040 15851.68 489.13 52588.39 88888.00 2024-02-09 16:45:01.409 040 15851.72 489.17 52588.50 88888.00 2024-02-09 16:45:01.909 040 15851.74 489.12 52588.49 88888.00 2024-02-09 16:45:02.409 040 15851.71 489.20 52588.47 88888.00 2024-02-09 16:45:02.909 040 15851.70 489.27 52588.42 88888.00 2024-02-09 16:45:03.409 040 15851.73 489.22 52588.47 88888.00 2024-02-09 16:45:03.909 040 15851.73 489.25 52588.46 88888.00 2024-02-09 16:45:04.409 040 15851.74 489.34 52588.45 88888.00 2024-02-09 16:45:04.909 040 15851.77 489.35 52588.52 88888.00 2024-02-09 16:45:05.409 040 15851.73 489.31 52588.47 88888.00 2024-02-09 16:45:05.909 040 15851.72 489.30 52588.41 88888.00 2024-02-09 16:45:06.409 040 15851.78 489.32 52588.43 88888.00 2024-02-09 16:45:06.909 040 15851.76 489.35 52588.45 88888.00 2024-02-09 16:45:07.409 040 15851.77 489.29 52588.47 88888.00 2024-02-09 16:45:07.909 040 15851.73 489.30 52588.49 88888.00 2024-02-09 16:45:08.409 040 15851.69 489.35 52588.52 88888.00 2024-02-09 16:45:08.909 040 15851.68 489.31 52588.57 88888.00 2024-02-09 16:45:09.909 040 15851.65 489.31 52588.50 88888.00 2024-02-09 16:45:10.409 040 15851.65 489.37 52588.50 88888.00 2024-02-09 16:45:10.909 040 15851.65 489.31 52588.56 88888.00 2024-02-09 16:45:11.409 040 15851.69 489.30 52588.63 88888.00 2024-02-09 16:45:11.909 040 15851.70 489.34 52588.59 88888.00 2024-02-09 16:45:12.409 040 15851.71 489.38 52588.61 88888.00 2024-02-09 16:45:12.909 040 15851.71 489.42 52588.57 88888.00 2024-02-09 16:45:13.409 040 15851.69 489.35 52588.57 88888.00 2024-02-09 16:45:13.909 040 15851.67 489.36 52588.55 88888.00 2024-02-09 16:45:14.409 040 15851.68 489.39 52588.54 88888.00 2024-02-09 16:45:14.909 040 15851.70 489.39 52588.56 88888.00 2024-02-09 16:45:15.409 040 15851.70 489.40 52588.59 88888.00 2024-02-09 16:45:15.909 040 15851.70 489.43 52588.58 88888.00 2024-02-09 16:45:16.409 040 15851.69 489.45 52588.65 88888.00 2024-02-09 16:45:16.909 040 15851.67 489.40 52588.61 88888.00 2024-02-09 16:45:17.409 040 15851.67 489.38 52588.60 88888.00 2024-02-09 16:45:17.909 040 15851.64 489.38 52588.60 88888.00 2024-02-09 16:45:18.409 040 15851.65 489.43 52588.66 88888.00 2024-02-09 16:45:18.909 040 15851.71 489.47 52588.67 88888.00 2024-02-09 16:45:19.409 040 15851.68 489.45 52588.65 88888.00 2024-02-09 16:45:19.909 040 15851.69 489.42 52588.60 88888.00 2024-02-09 16:45:20.409 040 15851.71 489.44 52588.57 88888.00 2024-02-09 16:45:20.909 040 15851.68 489.48 52588.58 88888.00 2024-02-09 16:45:21.409 040 15851.68 489.48 52588.57 88888.00 2024-02-09 16:45:21.909 040 15851.72 489.46 52588.51 88888.00 2024-02-09 16:45:22.409 040 15851.70 489.47 52588.51 88888.00 2024-02-09 16:45:22.909 040 15851.76 489.49 52588.57 88888.00 2024-02-09 16:45:23.409 040 15851.73 489.46 52588.61 88888.00 2024-02-09 16:45:23.909 040 15851.69 489.43 52588.58 88888.00 2024-02-09 16:45:24.409 040 15851.68 489.42 52588.55 88888.00 2024-02-09 16:45:24.909 040 15851.72 489.45 52588.57 88888.00 2024-02-09 16:45:25.409 040 15851.77 489.47 52588.63 88888.00 2024-02-09 16:45:25.909 040 15851.79 489.45 52588.63 88888.00 2024-02-09 16:45:26.409 040 15851.76 489.42 52588.58 88888.00 2024-02-09 16:45:26.909 040 15851.73 489.44 52588.57 88888.00 2024-02-09 16:45:27.409 040 15851.78 489.51 52588.61 88888.00 2024-02-09 16:45:27.909 040 15851.81 489.55 52588.67 88888.00 2024-02-09 16:45:28.409 040 15851.79 489.47 52588.62 88888.00 2024-02-09 16:45:28.909 040 15851.78 489.46 52588.58 88888.00 2024-02-09 16:45:29.409 040 15851.77 489.48 52588.65 88888.00 2024-02-09 16:45:29.909 040 15851.70 489.48 52588.70 88888.00 2024-02-09 16:45:30.409 040 15851.73 489.47 52588.76 88888.00 2024-02-09 16:45:30.909 040 15851.78 489.48 52588.74 88888.00 2024-02-09 16:45:31.409 040 15851.78 489.49 52588.68 88888.00 2024-02-09 16:45:31.909 040 15851.82 489.47 52588.70 88888.00 2024-02-09 16:45:32.409 040 15851.79 489.49 52588.79 88888.00 2024-02-09 16:45:33.409 040 15851.85 489.44 52588.82 88888.00 2024-02-09 16:45:33.909 040 15851.85 489.45 52588.86 88888.00 2024-02-09 16:45:34.409 040 15851.82 489.48 52588.89 88888.00 2024-02-09 16:45:34.909 040 15851.80 489.53 52588.91 88888.00 2024-02-09 16:45:35.409 040 15851.83 489.51 52588.87 88888.00 2024-02-09 16:45:35.909 040 15851.78 489.51 52588.82 88888.00 2024-02-09 16:45:36.409 040 15851.76 489.52 52588.73 88888.00 2024-02-09 16:45:36.909 040 15851.82 489.57 52588.79 88888.00 2024-02-09 16:45:37.409 040 15851.81 489.64 52588.83 88888.00 2024-02-09 16:45:37.909 040 15851.81 489.63 52588.86 88888.00 2024-02-09 16:45:38.409 040 15851.81 489.57 52588.86 88888.00 2024-02-09 16:45:38.909 040 15851.77 489.54 52588.74 88888.00 2024-02-09 16:45:39.409 040 15851.76 489.56 52588.74 88888.00 2024-02-09 16:45:39.909 040 15851.80 489.64 52588.87 88888.00 2024-02-09 16:45:40.409 040 15851.82 489.64 52588.92 88888.00 2024-02-09 16:45:40.909 040 15851.78 489.64 52588.99 88888.00 2024-02-09 16:45:41.409 040 15851.70 489.64 52588.94 88888.00 2024-02-09 16:45:41.909 040 15851.77 489.62 52588.94 88888.00 2024-02-09 16:45:42.409 040 15851.74 489.70 52588.98 88888.00 2024-02-09 16:45:42.909 040 15851.74 489.77 52589.00 88888.00 2024-02-09 16:45:43.409 040 15851.74 489.74 52589.09 88888.00 2024-02-09 16:45:43.909 040 15851.72 489.75 52589.11 88888.00 2024-02-09 16:45:44.409 040 15851.68 489.74 52589.09 88888.00 2024-02-09 16:45:44.909 040 15851.65 489.71 52589.08 88888.00 2024-02-09 16:45:45.409 040 15851.60 489.74 52589.08 88888.00 2024-02-09 16:45:45.909 040 15851.61 489.75 52589.06 88888.00 2024-02-09 16:45:46.409 040 15851.61 489.77 52589.04 88888.00 2024-02-09 16:45:46.909 040 15851.63 489.80 52589.15 88888.00 2024-02-09 16:45:47.409 040 15851.59 489.85 52589.22 88888.00 2024-02-09 16:45:47.909 040 15851.58 489.87 52589.23 88888.00 2024-02-09 16:45:48.409 040 15851.59 489.83 52589.23 88888.00 2024-02-09 16:45:48.909 040 15851.56 489.80 52589.23 88888.00 2024-02-09 16:45:49.409 040 15851.54 489.75 52589.16 88888.00 2024-02-09 16:45:49.909 040 15851.56 489.71 52589.13 88888.00 2024-02-09 16:45:50.409 040 15851.56 489.71 52589.09 88888.00 2024-02-09 16:45:50.909 040 15851.53 489.78 52589.09 88888.00 2024-02-09 16:45:51.409 040 15851.50 489.78 52589.10 88888.00 2024-02-09 16:45:51.909 040 15851.50 489.82 52589.16 88888.00 2024-02-09 16:45:52.409 040 15851.49 489.88 52589.23 88888.00 2024-02-09 16:45:52.909 040 15851.44 489.88 52589.24 88888.00 2024-02-09 16:45:53.409 040 15851.45 489.88 52589.20 88888.00 2024-02-09 16:45:53.909 040 15851.47 489.91 52589.20 88888.00 2024-02-09 16:45:54.409 040 15851.40 489.92 52589.21 88888.00 2024-02-09 16:45:54.909 040 15851.34 489.94 52589.22 88888.00 2024-02-09 16:45:55.409 040 15851.33 489.96 52589.21 88888.00 2024-02-09 16:45:55.909 040 15851.34 489.92 52589.19 88888.00 2024-02-09 16:45:56.409 040 15851.34 489.89 52589.16 88888.00 2024-02-09 16:45:56.909 040 15851.31 489.91 52589.16 88888.00 2024-02-09 16:45:57.409 040 15851.29 489.95 52589.24 88888.00 2024-02-09 16:45:57.909 040 15851.28 490.05 52589.26 88888.00 2024-02-09 16:45:58.409 040 15851.28 490.07 52589.27 88888.00 2024-02-09 16:45:58.909 040 15851.27 490.04 52589.30 88888.00 2024-02-09 16:45:59.409 040 15851.27 490.06 52589.33 88888.00 2024-02-09 16:45:59.909 040 15851.27 490.08 52589.31 88888.00 2024-02-09 16:46:00.409 040 15851.25 490.13 52589.27 88888.00 2024-02-09 16:46:00.909 040 15851.20 490.14 52589.29 88888.00 2024-02-09 16:46:01.409 040 15851.20 490.13 52589.35 88888.00 2024-02-09 16:46:01.909 040 15851.19 490.11 52589.38 88888.00 2024-02-09 16:46:02.409 040 15851.18 490.13 52589.44 88888.00 2024-02-09 16:46:03.409 040 15851.11 490.14 52589.43 88888.00 2024-02-09 16:46:03.909 040 15851.09 490.14 52589.40 88888.00 2024-02-09 16:46:04.409 040 15851.11 490.13 52589.38 88888.00 2024-02-09 16:46:04.909 040 15851.09 490.12 52589.40 88888.00 2024-02-09 16:46:05.409 040 15851.09 490.11 52589.44 88888.00 2024-02-09 16:46:05.909 040 15851.06 490.09 52589.51 88888.00 2024-02-09 16:46:06.409 040 15851.08 490.13 52589.51 88888.00 2024-02-09 16:46:06.909 040 15851.07 490.13 52589.55 88888.00 2024-02-09 16:46:07.409 040 15851.13 490.12 52589.54 88888.00 2024-02-09 16:46:07.909 040 15851.08 490.07 52589.50 88888.00 2024-02-09 16:46:08.409 040 15851.00 490.15 52589.57 88888.00 2024-02-09 16:46:08.909 040 15851.00 490.20 52589.61 88888.00 2024-02-09 16:46:09.409 040 15851.01 490.22 52589.61 88888.00 2024-02-09 16:46:09.909 040 15851.02 490.20 52589.58 88888.00 2024-02-09 16:46:10.409 040 15851.01 490.18 52589.54 88888.00 2024-02-09 16:46:10.909 040 15851.02 490.23 52589.54 88888.00 2024-02-09 16:46:11.409 040 15850.98 490.27 52589.58 88888.00 2024-02-09 16:46:11.909 040 15850.92 490.23 52589.59 88888.00 2024-02-09 16:46:12.409 040 15850.96 490.23 52589.58 88888.00 2024-02-09 16:46:12.909 040 15850.95 490.22 52589.56 88888.00 2024-02-09 16:46:13.409 040 15850.93 490.24 52589.55 88888.00 2024-02-09 16:46:13.909 040 15850.91 490.25 52589.57 88888.00 2024-02-09 16:46:14.409 040 15850.89 490.30 52589.59 88888.00 2024-02-09 16:46:14.909 040 15850.79 490.31 52589.59 88888.00 2024-02-09 16:46:15.409 040 15850.75 490.33 52589.59 88888.00 2024-02-09 16:46:15.909 040 15850.75 490.35 52589.61 88888.00 2024-02-09 16:46:16.409 040 15850.75 490.33 52589.67 88888.00 2024-02-09 16:46:16.909 040 15850.77 490.32 52589.68 88888.00 2024-02-09 16:46:17.409 040 15850.74 490.35 52589.67 88888.00 2024-02-09 16:46:17.909 040 15850.74 490.35 52589.64 88888.00 2024-02-09 16:46:18.409 040 15850.70 490.32 52589.70 88888.00 2024-02-09 16:46:18.909 040 15850.64 490.33 52589.66 88888.00 2024-02-09 16:46:19.409 040 15850.60 490.35 52589.60 88888.00 2024-02-09 16:46:19.909 040 15850.57 490.34 52589.63 88888.00 2024-02-09 16:46:20.409 040 15850.61 490.32 52589.63 88888.00 2024-02-09 16:46:20.909 040 15850.63 490.32 52589.63 88888.00 2024-02-09 16:46:21.409 040 15850.62 490.37 52589.61 88888.00 2024-02-09 16:46:21.909 040 15850.60 490.41 52589.61 88888.00 2024-02-09 16:46:22.409 040 15850.55 490.43 52589.63 88888.00 2024-02-09 16:46:22.909 040 15850.51 490.43 52589.66 88888.00 2024-02-09 16:46:23.409 040 15850.51 490.48 52589.69 88888.00 2024-02-09 16:46:23.909 040 15850.54 490.51 52589.73 88888.00 2024-02-09 16:46:24.409 040 15850.51 490.52 52589.73 88888.00 2024-02-09 16:46:24.909 040 15850.47 490.56 52589.75 88888.00 2024-02-09 16:46:25.409 040 15850.48 490.51 52589.77 88888.00 2024-02-09 16:46:25.909 040 15850.42 490.49 52589.78 88888.00 2024-02-09 16:46:26.409 040 15850.39 490.48 52589.75 88888.00 2024-02-09 16:46:26.909 040 15850.39 490.46 52589.67 88888.00 2024-02-09 16:46:27.409 040 15850.44 490.50 52589.66 88888.00 2024-02-09 16:46:27.909 040 15850.46 490.46 52589.67 88888.00 2024-02-09 16:46:28.409 040 15850.43 490.39 52589.64 88888.00 2024-02-09 16:46:28.909 040 15850.41 490.37 52589.63 88888.00 2024-02-09 16:46:29.409 040 15850.41 490.39 52589.63 88888.00 2024-02-09 16:46:29.909 040 15850.39 490.40 52589.72 88888.00 2024-02-09 16:46:30.409 040 15850.36 490.41 52589.75 88888.00 2024-02-09 16:46:30.909 040 15850.36 490.41 52589.72 88888.00 2024-02-09 16:46:31.409 040 15850.29 490.44 52589.77 88888.00 2024-02-09 16:46:31.909 040 15850.32 490.47 52589.79 88888.00 2024-02-09 16:46:32.409 040 15850.32 490.50 52589.81 88888.00 2024-02-09 16:46:32.909 040 15850.32 490.48 52589.82 88888.00 2024-02-09 16:46:33.409 040 15850.30 490.44 52589.76 88888.00 2024-02-09 16:46:33.909 040 15850.29 490.43 52589.83 88888.00 2024-02-09 16:46:34.409 040 15850.30 490.41 52589.80 88888.00 2024-02-09 16:46:34.909 040 15850.26 490.39 52589.76 88888.00 2024-02-09 16:46:35.409 040 15850.20 490.30 52589.67 88888.00 2024-02-09 16:46:35.909 040 15850.19 490.30 52589.69 88888.00 2024-02-09 16:46:36.409 040 15850.24 490.31 52589.70 88888.00 2024-02-09 16:46:36.909 040 15850.21 490.31 52589.60 88888.00 2024-02-09 16:46:37.409 040 15850.16 490.32 52589.59 88888.00 2024-02-09 16:46:37.909 040 15850.15 490.32 52589.67 88888.00 2024-02-09 16:46:38.410 040 15850.18 490.34 52589.67 88888.00 2024-02-09 16:46:38.910 040 15850.18 490.33 52589.64 88888.00 2024-02-09 16:46:39.410 040 15850.18 490.34 52589.63 88888.00 2024-02-09 16:46:39.910 040 15850.15 490.38 52589.61 88888.00 2024-02-09 16:46:40.410 040 15850.21 490.38 52589.63 88888.00 2024-02-09 16:46:40.910 040 15850.20 490.30 52589.70 88888.00 2024-02-09 16:46:41.410 040 15850.19 490.33 52589.74 88888.00 2024-02-09 16:46:41.910 040 15850.14 490.34 52589.74 88888.00 2024-02-09 16:46:42.410 040 15850.13 490.35 52589.70 88888.00 2024-02-09 16:46:42.910 040 15850.15 490.38 52589.63 88888.00 2024-02-09 16:46:43.410 040 15850.14 490.39 52589.64 88888.00 2024-02-09 16:46:43.910 040 15850.09 490.39 52589.63 88888.00 2024-02-09 16:46:44.410 040 15850.10 490.30 52589.63 88888.00 2024-02-09 16:46:44.910 040 15850.14 490.29 52589.61 88888.00 2024-02-09 16:46:45.410 040 15850.10 490.25 52589.59 88888.00 2024-02-09 16:46:45.910 040 15850.08 490.23 52589.58 88888.00 2024-02-09 16:46:46.410 040 15850.07 490.25 52589.59 88888.00 2024-02-09 16:46:46.910 040 15850.11 490.26 52589.63 88888.00 2024-02-09 16:46:47.410 040 15850.09 490.24 52589.51 88888.00 2024-02-09 16:46:47.910 040 15850.10 490.16 52589.50 88888.00 2024-02-09 16:46:48.410 040 15850.11 490.11 52589.53 88888.00 2024-02-09 16:46:48.910 040 15850.10 490.11 52589.49 88888.00 2024-02-09 16:46:49.410 040 15850.13 490.13 52589.48 88888.00 2024-02-09 16:46:49.910 040 15850.17 490.08 52589.47 88888.00 2024-02-09 16:46:50.410 040 15850.17 490.04 52589.50 88888.00 2024-02-09 16:46:50.910 040 15850.15 490.08 52589.49 88888.00 2024-02-09 16:46:51.410 040 15850.15 490.09 52589.46 88888.00 2024-02-09 16:46:51.910 040 15850.09 490.11 52589.46 88888.00 2024-02-09 16:46:52.410 040 15850.14 490.04 52589.47 88888.00 2024-02-09 16:46:52.910 040 15850.11 490.03 52589.49 88888.00 2024-02-09 16:46:53.410 040 15850.08 490.03 52589.49 88888.00 2024-02-09 16:46:53.910 040 15850.09 490.00 52589.46 88888.00 2024-02-09 16:46:54.410 040 15850.08 489.98 52589.44 88888.00 2024-02-09 16:46:54.910 040 15850.08 489.97 52589.51 88888.00 2024-02-09 16:46:55.410 040 15850.10 489.90 52589.50 88888.00 2024-02-09 16:46:55.910 040 15850.11 489.87 52589.57 88888.00 2024-02-09 16:46:56.410 040 15850.11 489.81 52589.57 88888.00 2024-02-09 16:46:56.910 040 15850.13 489.81 52589.53 88888.00 2024-02-09 16:46:57.410 040 15850.11 489.77 52589.50 88888.00 2024-02-09 16:46:57.910 040 15850.13 489.73 52589.44 88888.00 2024-02-09 16:46:58.410 040 15850.10 489.71 52589.39 88888.00 2024-02-09 16:46:58.910 040 15850.10 489.65 52589.42 88888.00 2024-02-09 16:46:59.410 040 15850.04 489.65 52589.46 88888.00 2024-02-09 16:46:59.910 040 15850.08 489.66 52589.46 88888.00 2024-02-09 16:47:00.410 040 15850.07 489.65 52589.44 88888.00 2024-02-09 16:47:00.910 040 15850.01 489.64 52589.49 88888.00 2024-02-09 16:47:01.410 040 15850.06 489.60 52589.47 88888.00 2024-02-09 16:47:01.910 040 15850.07 489.56 52589.50 88888.00 2024-02-09 16:47:02.410 040 15850.04 489.60 52589.50 88888.00 2024-02-09 16:47:02.910 040 15850.00 489.60 52589.44 88888.00 2024-02-09 16:47:03.410 040 15850.06 489.57 52589.47 88888.00 2024-02-09 16:47:03.910 040 15850.07 489.55 52589.51 88888.00 2024-02-09 16:47:04.910 040 15849.99 489.42 52589.34 88888.00 2024-02-09 16:47:05.410 040 15849.98 489.43 52589.33 88888.00 2024-02-09 16:47:05.910 040 15850.05 489.45 52589.33 88888.00 2024-02-09 16:47:06.410 040 15850.08 489.46 52589.38 88888.00 2024-02-09 16:47:06.910 040 15850.05 489.47 52589.41 88888.00 2024-02-09 16:47:07.410 040 15850.04 489.48 52589.35 88888.00 2024-02-09 16:47:07.910 040 15850.09 489.47 52589.32 88888.00 2024-02-09 16:47:08.410 040 15850.14 489.38 52589.33 88888.00 2024-02-09 16:47:08.910 040 15850.08 489.34 52589.29 88888.00 2024-02-09 16:47:09.410 040 15850.04 489.35 52589.27 88888.00 2024-02-09 16:47:09.910 040 15850.04 489.40 52589.24 88888.00 2024-02-09 16:47:10.410 040 15850.04 489.48 52589.27 88888.00 2024-02-09 16:47:10.910 040 15850.02 489.52 52589.31 88888.00 2024-02-09 16:47:11.410 040 15850.06 489.51 52589.29 88888.00 2024-02-09 16:47:11.910 040 15850.09 489.47 52589.31 88888.00 2024-02-09 16:47:12.410 040 15850.05 489.42 52589.23 88888.00 2024-02-09 16:47:12.910 040 15850.07 489.42 52589.17 88888.00 2024-02-09 16:47:13.410 040 15850.05 489.42 52589.19 88888.00 2024-02-09 16:47:13.910 040 15850.05 489.43 52589.22 88888.00 2024-02-09 16:47:14.910 040 15850.11 489.38 52589.24 88888.00 2024-02-09 16:47:15.410 040 15850.10 489.36 52589.27 88888.00 2024-02-09 16:47:15.910 040 15850.10 489.38 52589.26 88888.00 2024-02-09 16:47:16.410 040 15850.08 489.39 52589.26 88888.00 2024-02-09 16:47:16.910 040 15850.06 489.43 52589.23 88888.00 2024-02-09 16:47:17.410 040 15850.04 489.44 52589.19 88888.00 2024-02-09 16:47:17.910 040 15850.05 489.48 52589.21 88888.00 2024-02-09 16:47:18.410 040 15850.08 489.51 52589.16 88888.00 2024-02-09 16:47:18.910 040 15850.06 489.47 52589.15 88888.00 2024-02-09 16:47:19.410 040 15850.04 489.37 52589.11 88888.00 2024-02-09 16:47:19.910 040 15850.02 489.32 52589.12 88888.00 2024-02-09 16:47:20.410 040 15850.01 489.39 52589.12 88888.00 2024-02-09 16:47:20.910 040 15850.05 489.46 52589.16 88888.00 2024-02-09 16:47:21.410 040 15849.99 489.48 52589.19 88888.00 2024-02-09 16:47:21.910 040 15850.01 489.47 52589.22 88888.00 2024-02-09 16:47:22.410 040 15850.00 489.43 52589.23 88888.00 2024-02-09 16:47:22.910 040 15849.99 489.40 52589.20 88888.00 2024-02-09 16:47:23.410 040 15850.01 489.36 52589.15 88888.00 2024-02-09 16:47:23.910 040 15850.04 489.40 52589.16 88888.00 2024-02-09 16:47:24.910 040 15850.07 489.45 52589.27 88888.00 2024-02-09 16:47:25.410 040 15850.08 489.42 52589.22 88888.00 2024-02-09 16:47:25.910 040 15850.13 489.36 52589.17 88888.00 2024-02-09 16:47:26.410 040 15850.04 489.31 52589.14 88888.00 2024-02-09 16:47:26.910 040 15850.06 489.37 52589.10 88888.00 2024-02-09 16:47:27.410 040 15850.10 489.45 52589.15 88888.00 2024-02-09 16:47:27.910 040 15850.08 489.44 52589.19 88888.00 2024-02-09 16:47:28.410 040 15850.04 489.44 52589.16 88888.00 2024-02-09 16:47:28.910 040 15850.06 489.42 52589.18 88888.00 2024-02-09 16:47:29.410 040 15850.06 489.39 52589.16 88888.00 2024-02-09 16:47:29.910 040 15850.08 489.40 52589.16 88888.00 2024-02-09 16:47:30.410 040 15850.06 489.40 52589.19 88888.00 2024-02-09 16:47:30.910 040 15850.13 489.40 52589.16 88888.00 2024-02-09 16:47:31.410 040 15850.16 489.38 52589.15 88888.00 2024-02-09 16:47:31.910 040 15850.16 489.34 52589.13 88888.00 2024-02-09 16:47:32.410 040 15850.13 489.32 52589.12 88888.00 2024-02-09 16:47:32.910 040 15850.10 489.36 52589.16 88888.00 2024-02-09 16:47:33.410 040 15850.15 489.37 52589.18 88888.00 2024-02-09 16:47:33.910 040 15850.17 489.39 52589.12 88888.00 2024-02-09 16:47:34.410 040 15850.09 489.42 52589.12 88888.00 2024-02-09 16:47:34.910 040 15850.10 489.36 52589.08 88888.00 2024-02-09 16:47:35.410 040 15850.16 489.31 52588.99 88888.00 2024-02-09 16:47:35.910 040 15850.15 489.37 52588.94 88888.00 2024-02-09 16:47:36.410 040 15850.16 489.36 52589.01 88888.00 2024-02-09 16:47:36.910 040 15850.17 489.42 52589.10 88888.00 2024-02-09 16:47:37.410 040 15850.15 489.42 52589.13 88888.00 2024-02-09 16:47:37.910 040 15850.23 489.39 52589.07 88888.00 2024-02-09 16:47:38.410 040 15850.23 489.35 52588.99 88888.00 2024-02-09 16:47:38.910 040 15850.19 489.34 52588.95 88888.00 2024-02-09 16:47:39.410 040 15850.25 489.40 52588.93 88888.00 2024-02-09 16:47:39.910 040 15850.32 489.42 52588.93 88888.00 2024-02-09 16:47:40.410 040 15850.38 489.36 52588.92 88888.00 2024-02-09 16:47:40.910 040 15850.30 489.34 52588.87 88888.00 2024-02-09 16:47:41.410 040 15850.27 489.35 52588.82 88888.00 2024-02-09 16:47:41.910 040 15850.33 489.35 52588.82 88888.00 2024-02-09 16:47:42.410 040 15850.36 489.31 52588.89 88888.00 2024-02-09 16:47:42.910 040 15850.35 489.28 52588.91 88888.00 2024-02-09 16:47:43.410 040 15850.30 489.21 52588.84 88888.00 2024-02-09 16:47:43.910 040 15850.32 489.29 52588.82 88888.00 2024-02-09 16:47:44.410 040 15850.32 489.34 52588.81 88888.00 2024-02-09 16:47:44.910 040 15850.36 489.29 52588.79 88888.00 2024-02-09 16:47:45.410 040 15850.42 489.20 52588.75 88888.00 2024-02-09 16:47:45.910 040 15850.45 489.21 52588.71 88888.00 2024-02-09 16:47:46.410 040 15850.53 489.21 52588.70 88888.00 2024-02-09 16:47:46.910 040 15850.53 489.20 52588.72 88888.00 2024-02-09 16:47:47.410 040 15850.52 489.13 52588.73 88888.00 2024-02-09 16:47:47.910 040 15850.48 489.16 52588.68 88888.00 2024-02-09 16:47:48.410 040 15850.51 489.20 52588.66 88888.00 2024-02-09 16:47:48.910 040 15850.50 489.17 52588.60 88888.00 2024-02-09 16:47:49.410 040 15850.54 489.13 52588.58 88888.00 2024-02-09 16:47:49.910 040 15850.55 489.13 52588.66 88888.00 2024-02-09 16:47:50.410 040 15850.52 489.16 52588.69 88888.00 2024-02-09 16:47:50.910 040 15850.57 489.10 52588.73 88888.00 2024-02-09 16:47:51.410 040 15850.54 489.02 52588.63 88888.00 2024-02-09 16:47:51.910 040 15850.57 488.96 52588.52 88888.00 2024-02-09 16:47:52.410 040 15850.60 489.00 52588.54 88888.00 2024-02-09 16:47:52.910 040 15850.60 488.94 52588.57 88888.00 2024-02-09 16:47:53.410 040 15850.64 488.95 52588.59 88888.00 2024-02-09 16:47:53.910 040 15850.69 489.04 52588.62 88888.00 2024-02-09 16:47:54.410 040 15850.68 489.00 52588.57 88888.00 2024-02-09 16:47:54.910 040 15850.66 489.01 52588.51 88888.00 2024-02-09 16:47:55.410 040 15850.68 489.02 52588.54 88888.00 2024-02-09 16:47:55.910 040 15850.73 489.01 52588.53 88888.00 2024-02-09 16:47:56.410 040 15850.75 488.93 52588.50 88888.00 2024-02-09 16:47:56.910 040 15850.75 488.95 52588.52 88888.00 2024-02-09 16:47:57.410 040 15850.74 488.97 52588.60 88888.00 2024-02-09 16:47:57.910 040 15850.72 488.92 52588.57 88888.00 2024-02-09 16:47:58.410 040 15850.73 488.92 52588.53 88888.00 2024-02-09 16:47:58.910 040 15850.79 488.93 52588.55 88888.00 2024-02-09 16:47:59.410 040 15850.78 488.87 52588.48 88888.00 2024-02-09 16:47:59.910 040 15850.77 488.87 52588.48 88888.00 2024-02-09 16:48:00.410 040 15850.82 488.87 52588.54 88888.00 2024-02-09 16:48:00.910 040 15850.84 488.82 52588.54 88888.00 2024-02-09 16:48:01.410 040 15850.87 488.79 52588.56 88888.00 2024-02-09 16:48:01.910 040 15850.87 488.82 52588.54 88888.00 2024-02-09 16:48:02.410 040 15850.86 488.78 52588.49 88888.00 2024-02-09 16:48:02.910 040 15850.89 488.75 52588.42 88888.00 2024-02-09 16:48:03.410 040 15850.90 488.80 52588.42 88888.00 2024-02-09 16:48:03.910 040 15850.93 488.75 52588.45 88888.00 2024-02-09 16:48:04.410 040 15850.96 488.76 52588.47 88888.00 2024-02-09 16:48:04.910 040 15850.99 488.79 52588.55 88888.00 2024-02-09 16:48:05.410 040 15850.98 488.70 52588.55 88888.00 2024-02-09 16:48:06.410 040 15851.06 488.76 52588.50 88888.00 2024-02-09 16:48:06.910 040 15851.09 488.68 52588.46 88888.00 2024-02-09 16:48:07.410 040 15851.08 488.67 52588.41 88888.00 2024-02-09 16:48:07.910 040 15851.10 488.69 52588.40 88888.00 2024-02-09 16:48:08.410 040 15851.06 488.65 52588.41 88888.00 2024-02-09 16:48:08.910 040 15851.06 488.65 52588.47 88888.00 2024-02-09 16:48:09.410 040 15851.09 488.61 52588.47 88888.00 2024-02-09 16:48:09.910 040 15851.08 488.61 52588.36 88888.00 2024-02-09 16:48:10.410 040 15851.10 488.66 52588.40 88888.00 2024-02-09 16:48:10.910 040 15851.14 488.64 52588.48 88888.00 2024-02-09 16:48:11.410 040 15851.11 488.61 52588.49 88888.00 2024-02-09 16:48:11.910 040 15851.17 488.62 52588.46 88888.00 2024-02-09 16:48:12.410 040 15851.18 488.56 52588.45 88888.00 2024-02-09 16:48:12.910 040 15851.17 488.56 52588.48 88888.00 2024-02-09 16:48:13.410 040 15851.20 488.51 52588.50 88888.00 2024-02-09 16:48:13.910 040 15851.25 488.45 52588.46 88888.00 2024-02-09 16:48:14.410 040 15851.25 488.47 52588.50 88888.00 2024-02-09 16:48:14.910 040 15851.23 488.43 52588.52 88888.00 2024-02-09 16:48:15.410 040 15851.18 488.45 52588.52 88888.00 2024-02-09 16:48:16.410 040 15851.19 488.37 52588.52 88888.00 2024-02-09 16:48:16.910 040 15851.22 488.39 52588.41 88888.00 2024-02-09 16:48:17.410 040 15851.20 488.40 52588.39 88888.00 2024-02-09 16:48:17.910 040 15851.31 488.41 52588.36 88888.00 2024-02-09 16:48:18.410 040 15851.34 488.39 52588.47 88888.00 2024-02-09 16:48:18.910 040 15851.32 488.32 52588.50 88888.00 2024-02-09 16:48:19.410 040 15851.29 488.36 52588.48 88888.00 2024-02-09 16:48:19.910 040 15851.32 488.31 52588.42 88888.00 2024-02-09 16:48:20.410 040 15851.32 488.27 52588.42 88888.00 2024-02-09 16:48:20.910 040 15851.31 488.26 52588.42 88888.00 2024-02-09 16:48:21.410 040 15851.32 488.19 52588.38 88888.00 2024-02-09 16:48:21.910 040 15851.37 488.22 52588.46 88888.00 2024-02-09 16:48:22.410 040 15851.36 488.21 52588.48 88888.00 2024-02-09 16:48:22.910 040 15851.33 488.24 52588.46 88888.00 2024-02-09 16:48:23.410 040 15851.33 488.25 52588.42 88888.00 2024-02-09 16:48:23.910 040 15851.31 488.25 52588.38 88888.00 2024-02-09 16:48:24.410 040 15851.31 488.28 52588.34 88888.00 2024-02-09 16:48:24.910 040 15851.31 488.23 52588.31 88888.00 2024-02-09 16:48:25.410 040 15851.31 488.21 52588.38 88888.00 2024-02-09 16:48:25.910 040 15851.33 488.18 52588.40 88888.00 2024-02-09 16:48:26.410 040 15851.37 488.19 52588.36 88888.00 2024-02-09 16:48:26.910 040 15851.34 488.21 52588.35 88888.00 2024-02-09 16:48:27.410 040 15851.32 488.19 52588.31 88888.00 2024-02-09 16:48:27.910 040 15851.29 488.22 52588.29 88888.00 2024-02-09 16:48:28.410 040 15851.22 488.15 52588.21 88888.00 2024-02-09 16:48:28.910 040 15851.15 488.09 52588.20 88888.00 2024-02-09 16:48:29.410 040 15851.09 487.99 52588.19 88888.00 2024-02-09 16:48:29.910 040 15851.17 487.99 52588.17 88888.00 2024-02-09 16:48:30.410 040 15851.17 487.95 52588.16 88888.00 2024-02-09 16:48:30.910 040 15851.14 487.91 52588.13 88888.00 2024-02-09 16:48:31.410 040 15851.11 487.88 52588.12 88888.00 2024-02-09 16:48:31.910 040 15851.13 487.90 52588.08 88888.00 2024-02-09 16:48:32.410 040 15851.13 487.90 52588.13 88888.00 2024-02-09 16:48:32.910 040 15851.15 487.90 52588.16 88888.00 2024-02-09 16:48:33.410 040 15851.18 487.87 52588.11 88888.00 2024-02-09 16:48:33.910 040 15851.24 487.84 52588.11 88888.00 2024-02-09 16:48:34.410 040 15851.23 487.78 52588.11 88888.00 2024-02-09 16:48:34.910 040 15851.22 487.80 52588.15 88888.00 2024-02-09 16:48:35.410 040 15851.24 487.80 52588.15 88888.00 2024-02-09 16:48:35.910 040 15851.27 487.78 52588.21 88888.00 2024-02-09 16:48:36.410 040 15851.28 487.78 52588.28 88888.00 2024-02-09 16:48:36.910 040 15851.34 487.76 52588.38 88888.00 2024-02-09 16:48:37.410 040 15851.38 487.74 52588.36 88888.00 2024-02-09 16:48:37.910 040 15851.42 487.80 52588.38 88888.00 2024-02-09 16:48:38.410 040 15851.43 487.75 52588.36 88888.00 2024-02-09 16:48:38.910 040 15851.37 487.75 52588.39 88888.00 2024-02-09 16:48:39.410 040 15851.37 487.73 52588.40 88888.00 2024-02-09 16:48:39.910 040 15851.40 487.74 52588.43 88888.00 2024-02-09 16:48:40.410 040 15851.40 487.70 52588.40 88888.00 2024-02-09 16:48:40.910 040 15851.42 487.73 52588.42 88888.00 2024-02-09 16:48:41.410 040 15851.40 487.72 52588.41 88888.00 2024-02-09 16:48:41.910 040 15851.40 487.76 52588.47 88888.00 2024-02-09 16:48:42.410 040 15851.43 487.69 52588.43 88888.00 2024-02-09 16:48:42.910 040 15851.38 487.67 52588.43 88888.00 2024-02-09 16:48:43.410 040 15851.38 487.69 52588.48 88888.00 2024-02-09 16:48:43.910 040 15851.38 487.70 52588.51 88888.00 2024-02-09 16:48:44.410 040 15851.38 487.67 52588.53 88888.00 2024-02-09 16:48:44.910 040 15851.37 487.71 52588.51 88888.00 2024-02-09 16:48:45.410 040 15851.35 487.67 52588.51 88888.00 2024-02-09 16:48:45.910 040 15851.36 487.69 52588.51 88888.00 2024-02-09 16:48:46.410 040 15851.40 487.67 52588.55 88888.00 2024-02-09 16:48:46.910 040 15851.42 487.69 52588.54 88888.00 2024-02-09 16:48:47.410 040 15851.40 487.69 52588.60 88888.00 2024-02-09 16:48:47.910 040 15851.38 487.66 52588.59 88888.00 2024-02-09 16:48:48.410 040 15851.35 487.62 52588.60 88888.00 2024-02-09 16:48:48.910 040 15851.35 487.63 52588.57 88888.00 2024-02-09 16:48:49.410 040 15851.34 487.65 52588.59 88888.00 2024-02-09 16:48:49.910 040 15851.32 487.63 52588.55 88888.00 2024-02-09 16:48:50.410 040 15851.32 487.65 52588.56 88888.00 2024-02-09 16:48:50.910 040 15851.35 487.65 52588.60 88888.00 2024-02-09 16:48:51.410 040 15851.36 487.65 52588.69 88888.00 2024-02-09 16:48:51.910 040 15851.33 487.61 52588.62 88888.00 2024-02-09 16:48:52.410 040 15851.33 487.58 52588.65 88888.00 2024-02-09 16:48:52.910 040 15851.33 487.59 52588.61 88888.00 2024-02-09 16:48:53.410 040 15851.36 487.62 52588.57 88888.00 2024-02-09 16:48:53.910 040 15851.38 487.57 52588.58 88888.00 2024-02-09 16:48:54.410 040 15851.40 487.57 52588.58 88888.00 2024-02-09 16:48:54.910 040 15851.40 487.56 52588.59 88888.00 2024-02-09 16:48:55.410 040 15851.38 487.63 52588.57 88888.00 2024-02-09 16:48:55.910 040 15851.37 487.57 52588.55 88888.00 2024-02-09 16:48:56.410 040 15851.34 487.52 52588.57 88888.00 2024-02-09 16:48:56.910 040 15851.33 487.49 52588.57 88888.00 2024-02-09 16:48:57.410 040 15851.35 487.52 52588.56 88888.00 2024-02-09 16:48:57.910 040 15851.38 487.46 52588.54 88888.00 2024-02-09 16:48:58.410 040 15851.41 487.47 52588.51 88888.00 2024-02-09 16:48:58.910 040 15851.40 487.45 52588.52 88888.00 2024-02-09 16:48:59.410 040 15851.38 487.50 52588.56 88888.00 2024-02-09 16:48:59.910 040 15851.41 487.53 52588.65 88888.00 2024-02-09 16:49:00.410 040 15851.38 487.50 52588.63 88888.00 2024-02-09 16:49:00.910 040 15851.37 487.48 52588.58 88888.00 2024-02-09 16:49:01.410 040 15851.37 487.47 52588.59 88888.00 2024-02-09 16:49:01.910 040 15851.41 487.43 52588.59 88888.00 2024-02-09 16:49:02.410 040 15851.42 487.44 52588.58 88888.00 2024-02-09 16:49:02.910 040 15851.45 487.40 52588.60 88888.00 2024-02-09 16:49:03.410 040 15851.44 487.43 52588.62 88888.00 2024-02-09 16:49:03.910 040 15851.40 487.39 52588.66 88888.00 2024-02-09 16:49:04.410 040 15851.33 487.40 52588.65 88888.00 2024-02-09 16:49:04.910 040 15851.31 487.40 52588.57 88888.00 2024-02-09 16:49:05.410 040 15851.36 487.44 52588.58 88888.00 2024-02-09 16:49:05.910 040 15851.38 487.38 52588.55 88888.00 2024-02-09 16:49:06.410 040 15851.42 487.45 52588.54 88888.00 2024-02-09 16:49:06.910 040 15851.43 487.46 52588.54 88888.00 2024-02-09 16:49:07.410 040 15851.44 487.47 52588.53 88888.00 2024-02-09 16:49:07.910 040 15851.50 487.43 52588.48 88888.00 2024-02-09 16:49:08.410 040 15851.47 487.39 52588.51 88888.00 2024-02-09 16:49:08.910 040 15851.46 487.32 52588.54 88888.00 2024-02-09 16:49:09.410 040 15851.47 487.37 52588.50 88888.00 2024-02-09 16:49:09.910 040 15851.47 487.36 52588.52 88888.00 2024-02-09 16:49:10.410 040 15851.47 487.36 52588.51 88888.00 2024-02-09 16:49:10.910 040 15851.50 487.35 52588.49 88888.00 2024-02-09 16:49:11.410 040 15851.47 487.39 52588.58 88888.00 2024-02-09 16:49:11.910 040 15851.46 487.39 52588.57 88888.00 2024-02-09 16:49:12.410 040 15851.49 487.38 52588.57 88888.00 2024-02-09 16:49:12.910 040 15851.49 487.40 52588.56 88888.00 2024-02-09 16:49:13.410 040 15851.50 487.44 52588.55 88888.00 2024-02-09 16:49:13.910 040 15851.49 487.43 52588.54 88888.00 2024-02-09 16:49:14.410 040 15851.50 487.40 52588.59 88888.00 2024-02-09 16:49:14.910 040 15851.49 487.39 52588.59 88888.00 2024-02-09 16:49:15.410 040 15851.49 487.39 52588.57 88888.00 2024-02-09 16:49:15.910 040 15851.53 487.41 52588.55 88888.00 2024-02-09 16:49:16.410 040 15851.56 487.46 52588.56 88888.00 2024-02-09 16:49:16.910 040 15851.55 487.47 52588.54 88888.00 2024-02-09 16:49:17.410 040 15851.59 487.44 52588.54 88888.00 2024-02-09 16:49:17.910 040 15851.64 487.43 52588.49 88888.00 2024-02-09 16:49:18.410 040 15851.61 487.40 52588.52 88888.00 2024-02-09 16:49:18.910 040 15851.58 487.43 52588.53 88888.00 2024-02-09 16:49:19.410 040 15851.58 487.39 52588.54 88888.00 2024-02-09 16:49:19.910 040 15851.61 487.38 52588.56 88888.00 2024-02-09 16:49:20.410 040 15851.64 487.39 52588.59 88888.00 2024-02-09 16:49:20.910 040 15851.65 487.43 52588.60 88888.00 2024-02-09 16:49:21.410 040 15851.69 487.41 52588.60 88888.00 2024-02-09 16:49:21.910 040 15851.68 487.38 52588.53 88888.00 2024-02-09 16:49:22.410 040 15851.68 487.36 52588.48 88888.00 2024-02-09 16:49:22.910 040 15851.73 487.40 52588.55 88888.00 2024-02-09 16:49:23.410 040 15851.73 487.41 52588.55 88888.00 2024-02-09 16:49:23.910 040 15851.73 487.45 52588.50 88888.00 2024-02-09 16:49:24.410 040 15851.78 487.41 52588.49 88888.00 2024-02-09 16:49:24.910 040 15851.77 487.41 52588.56 88888.00 2024-02-09 16:49:25.410 040 15851.78 487.41 52588.54 88888.00 2024-02-09 16:49:25.910 040 15851.82 487.40 52588.51 88888.00 2024-02-09 16:49:26.410 040 15851.83 487.40 52588.52 88888.00 2024-02-09 16:49:26.910 040 15851.86 487.44 52588.52 88888.00 2024-02-09 16:49:27.910 040 15851.88 487.50 52588.59 88888.00 2024-02-09 16:49:28.410 040 15851.86 487.48 52588.60 88888.00 2024-02-09 16:49:28.910 040 15851.83 487.48 52588.59 88888.00 2024-02-09 16:49:29.410 040 15851.80 487.45 52588.49 88888.00 2024-02-09 16:49:29.910 040 15851.86 487.50 52588.59 88888.00 2024-02-09 16:49:30.410 040 15851.90 487.48 52588.60 88888.00 2024-02-09 16:49:30.910 040 15851.92 487.52 52588.65 88888.00 2024-02-09 16:49:31.410 040 15851.94 487.50 52588.65 88888.00 2024-02-09 16:49:31.910 040 15852.00 487.52 52588.59 88888.00 2024-02-09 16:49:32.410 040 15852.01 487.48 52588.54 88888.00 2024-02-09 16:49:32.910 040 15852.03 487.50 52588.60 88888.00 2024-02-09 16:49:33.410 040 15852.00 487.52 52588.57 88888.00 2024-02-09 16:49:33.910 040 15852.07 487.52 52588.65 88888.00 2024-02-09 16:49:34.410 040 15852.10 487.48 52588.66 88888.00 2024-02-09 16:49:34.910 040 15852.14 487.55 52588.70 88888.00 2024-02-09 16:49:35.410 040 15852.10 487.53 52588.66 88888.00 2024-02-09 16:49:35.910 040 15852.05 487.50 52588.66 88888.00 2024-02-09 16:49:36.410 040 15852.05 487.50 52588.57 88888.00 2024-02-09 16:49:36.910 040 15852.13 487.56 52588.56 88888.00 2024-02-09 16:49:37.910 040 15852.16 487.66 52588.73 88888.00 2024-02-09 16:49:38.410 040 15852.12 487.63 52588.77 88888.00 2024-02-09 16:49:38.910 040 15852.14 487.62 52588.73 88888.00 2024-02-09 16:49:39.410 040 15852.17 487.63 52588.75 88888.00 2024-02-09 16:49:39.910 040 15852.15 487.63 52588.72 88888.00 2024-02-09 16:49:40.410 040 15852.14 487.61 52588.74 88888.00 2024-02-09 16:49:40.910 040 15852.14 487.59 52588.73 88888.00 2024-02-09 16:49:41.410 040 15852.10 487.61 52588.77 88888.00 2024-02-09 16:49:41.910 040 15852.10 487.58 52588.72 88888.00 2024-02-09 16:49:42.410 040 15852.10 487.59 52588.66 88888.00 2024-02-09 16:49:42.910 040 15852.05 487.58 52588.65 88888.00 2024-02-09 16:49:43.410 040 15852.01 487.63 52588.62 88888.00 2024-02-09 16:49:43.910 040 15851.99 487.58 52588.56 88888.00 2024-02-09 16:49:44.410 040 15852.01 487.59 52588.52 88888.00 2024-02-09 16:49:44.910 040 15852.03 487.58 52588.56 88888.00 2024-02-09 16:49:45.410 040 15851.98 487.69 52588.53 88888.00 2024-02-09 16:49:45.910 040 15851.92 487.73 52588.52 88888.00 2024-02-09 16:49:46.410 040 15851.92 487.80 52588.53 88888.00 2024-02-09 16:49:46.910 040 15851.97 487.88 52588.50 88888.00 2024-02-09 16:49:47.410 040 15852.01 488.06 52588.49 88888.00 2024-02-09 16:49:47.910 040 15852.15 488.24 52588.47 88888.00 2024-02-09 16:49:48.410 040 15852.33 488.32 52588.38 88888.00 2024-02-09 16:49:48.910 040 15852.58 488.49 52588.43 88888.00 2024-02-09 16:49:49.410 040 15852.83 488.49 52588.47 88888.00 2024-02-09 16:49:49.910 040 15853.04 488.43 52588.51 88888.00 2024-02-09 16:49:50.410 040 15853.09 488.40 52588.62 88888.00 2024-02-09 16:49:50.910 040 15853.13 488.24 52588.58 88888.00 2024-02-09 16:49:51.410 040 15853.15 488.13 52588.69 88888.00 2024-02-09 16:49:51.910 040 15853.18 488.00 52588.79 88888.00 2024-02-09 16:49:52.410 040 15853.15 487.90 52588.82 88888.00 2024-02-09 16:49:52.910 040 15853.05 487.89 52588.91 88888.00 2024-02-09 16:49:53.410 040 15853.01 487.83 52588.89 88888.00 2024-02-09 16:49:53.910 040 15852.99 487.85 52588.95 88888.00 2024-02-09 16:49:54.410 040 15852.92 487.82 52589.00 88888.00 2024-02-09 16:49:54.910 040 15852.85 487.78 52588.98 88888.00 2024-02-09 16:49:55.410 040 15852.79 487.78 52589.04 88888.00 2024-02-09 16:49:55.910 040 15852.78 487.71 52589.01 88888.00 2024-02-09 16:49:56.410 040 15852.80 487.70 52589.03 88888.00 2024-02-09 16:49:56.910 040 15852.77 487.65 52589.08 88888.00 2024-02-09 16:49:57.410 040 15852.74 487.63 52589.00 88888.00 2024-02-09 16:49:57.910 040 15852.79 487.64 52588.99 88888.00 2024-02-09 16:49:58.410 040 15852.73 487.61 52589.03 88888.00 2024-02-09 16:49:58.910 040 15852.67 487.62 52589.12 88888.00 2024-02-09 16:49:59.410 040 15852.64 487.59 52589.13 88888.00 2024-02-09 16:49:59.910 040 15852.61 487.56 52589.12 88888.00 2024-02-09 16:50:00.410 040 15852.61 487.54 52589.14 88888.00 2024-02-09 16:50:00.910 040 15852.58 487.53 52589.08 88888.00 2024-02-09 16:50:01.410 040 15852.58 487.57 52589.06 88888.00 2024-02-09 16:50:01.910 040 15852.60 487.49 52589.00 88888.00 2024-02-09 16:50:02.410 040 15852.64 487.48 52589.06 88888.00 2024-02-09 16:50:02.910 040 15852.69 487.46 52589.09 88888.00 2024-02-09 16:50:03.410 040 15852.64 487.40 52589.07 88888.00 2024-02-09 16:50:03.910 040 15852.65 487.39 52589.06 88888.00 2024-02-09 16:50:04.410 040 15852.68 487.39 52589.04 88888.00 2024-02-09 16:50:04.910 040 15852.63 487.43 52589.02 88888.00 2024-02-09 16:50:05.910 040 15852.69 487.38 52588.97 88888.00 2024-02-09 16:50:06.410 040 15852.71 487.37 52588.97 88888.00 2024-02-09 16:50:06.910 040 15852.72 487.36 52589.00 88888.00 2024-02-09 16:50:07.410 040 15852.74 487.31 52589.01 88888.00 2024-02-09 16:50:07.910 040 15852.80 487.24 52589.04 88888.00 2024-02-09 16:50:08.410 040 15852.78 487.18 52589.07 88888.00 2024-02-09 16:50:08.910 040 15852.76 487.15 52589.07 88888.00 2024-02-09 16:50:09.410 040 15852.74 487.11 52589.09 88888.00 2024-02-09 16:50:09.910 040 15852.77 487.06 52589.06 88888.00 2024-02-09 16:50:10.410 040 15852.72 487.09 52589.11 88888.00 2024-02-09 16:50:10.910 040 15852.70 487.03 52589.15 88888.00 2024-02-09 16:50:11.410 040 15852.72 487.00 52589.21 88888.00 2024-02-09 16:50:11.910 040 15852.72 486.94 52589.16 88888.00 2024-02-09 16:50:12.410 040 15852.70 486.95 52589.15 88888.00 2024-02-09 16:50:12.910 040 15852.64 486.90 52589.19 88888.00 2024-02-09 16:50:13.410 040 15852.62 486.90 52589.28 88888.00 2024-02-09 16:50:13.910 040 15852.54 486.87 52589.26 88888.00 2024-02-09 16:50:14.410 040 15852.64 486.93 52589.24 88888.00 2024-02-09 16:50:14.910 040 15852.67 486.90 52589.21 88888.00 2024-02-09 16:50:15.410 040 15852.62 486.95 52589.23 88888.00 2024-02-09 16:50:15.910 040 15852.62 486.94 52589.27 88888.00 2024-02-09 16:50:16.410 040 15852.64 486.97 52589.27 88888.00 2024-02-09 16:50:16.910 040 15852.62 486.92 52589.28 88888.00 2024-02-09 16:50:17.410 040 15852.63 486.94 52589.24 88888.00 2024-02-09 16:50:17.910 040 15852.65 486.89 52589.23 88888.00 2024-02-09 16:50:18.410 040 15852.60 486.85 52589.22 88888.00 2024-02-09 16:50:18.910 040 15852.67 486.86 52589.21 88888.00 2024-02-09 16:50:19.410 040 15852.68 486.81 52589.17 88888.00 2024-02-09 16:50:19.910 040 15852.68 486.74 52589.15 88888.00 2024-02-09 16:50:20.410 040 15852.65 486.71 52589.20 88888.00 2024-02-09 16:50:20.910 040 15852.64 486.67 52589.19 88888.00 2024-02-09 16:50:21.410 040 15852.61 486.60 52589.18 88888.00 2024-02-09 16:50:21.910 040 15852.62 486.55 52589.14 88888.00 2024-02-09 16:50:22.410 040 15852.54 486.54 52589.17 88888.00 2024-02-09 16:50:22.910 040 15852.50 486.49 52589.19 88888.00 2024-02-09 16:50:23.410 040 15852.49 486.50 52589.22 88888.00 2024-02-09 16:50:23.910 040 15852.49 486.46 52589.28 88888.00 2024-02-09 16:50:24.410 040 15852.44 486.48 52589.30 88888.00 2024-02-09 16:50:24.910 040 15852.38 486.48 52589.30 88888.00 2024-02-09 16:50:25.410 040 15852.35 486.50 52589.32 88888.00 2024-02-09 16:50:25.910 040 15852.34 486.51 52589.30 88888.00 2024-02-09 16:50:26.410 040 15852.30 486.53 52589.30 88888.00 2024-02-09 16:50:26.910 040 15852.28 486.57 52589.18 88888.00 2024-02-09 16:50:27.410 040 15852.27 486.57 52589.17 88888.00 2024-02-09 16:50:27.910 040 15852.27 486.54 52589.16 88888.00 2024-02-09 16:50:28.910 040 15852.31 486.53 52589.36 88888.00 2024-02-09 16:50:29.410 040 15852.28 486.46 52589.42 88888.00 2024-02-09 16:50:29.910 040 15852.33 486.49 52589.50 88888.00 2024-02-09 16:50:30.410 040 15852.36 486.46 52589.48 88888.00 2024-02-09 16:50:30.910 040 15852.35 486.49 52589.47 88888.00 2024-02-09 16:50:31.410 040 15852.32 486.49 52589.48 88888.00 2024-02-09 16:50:31.910 040 15852.36 486.49 52589.53 88888.00 2024-02-09 16:50:32.410 040 15852.33 486.42 52589.52 88888.00 2024-02-09 16:50:32.910 040 15852.35 486.48 52589.54 88888.00 2024-02-09 16:50:33.410 040 15852.35 486.43 52589.52 88888.00 2024-02-09 16:50:33.910 040 15852.35 486.42 52589.48 88888.00 2024-02-09 16:50:34.410 040 15852.35 486.40 52589.47 88888.00 2024-02-09 16:50:34.910 040 15852.35 486.40 52589.55 88888.00 2024-02-09 16:50:35.410 040 15852.32 486.37 52589.60 88888.00 2024-02-09 16:50:35.910 040 15852.36 486.44 52589.66 88888.00 2024-02-09 16:50:36.410 040 15852.35 486.38 52589.68 88888.00 2024-02-09 16:50:36.910 040 15852.35 486.38 52589.70 88888.00 2024-02-09 16:50:37.410 040 15852.45 486.36 52589.64 88888.00 2024-02-09 16:50:37.910 040 15852.45 486.35 52589.62 88888.00 2024-02-09 16:50:38.410 040 15852.42 486.34 52589.63 88888.00 2024-02-09 16:50:39.410 040 15852.40 486.36 52589.63 88888.00 2024-02-09 16:50:39.910 040 15852.42 486.38 52589.69 88888.00 2024-02-09 16:50:40.410 040 15852.40 486.38 52589.62 88888.00 2024-02-09 16:50:40.910 040 15852.36 486.40 52589.56 88888.00 2024-02-09 16:50:41.410 040 15852.38 486.38 52589.52 88888.00 2024-02-09 16:50:41.910 040 15852.41 486.35 52589.58 88888.00 2024-02-09 16:50:42.410 040 15852.41 486.34 52589.66 88888.00 2024-02-09 16:50:42.910 040 15852.36 486.41 52589.58 88888.00 2024-02-09 16:50:43.410 040 15852.40 486.40 52589.47 88888.00 2024-02-09 16:50:43.910 040 15852.44 486.44 52589.58 88888.00 2024-02-09 16:50:44.410 040 15852.47 486.40 52589.56 88888.00 2024-02-09 16:50:44.910 040 15852.47 486.42 52589.56 88888.00 2024-02-09 16:50:45.410 040 15852.49 486.42 52589.56 88888.00 2024-02-09 16:50:45.910 040 15852.46 486.48 52589.55 88888.00 2024-02-09 16:50:46.410 040 15852.46 486.46 52589.54 88888.00 2024-02-09 16:50:46.910 040 15852.51 486.48 52589.53 88888.00 2024-02-09 16:50:47.410 040 15852.52 486.43 52589.51 88888.00 2024-02-09 16:50:47.910 040 15852.56 486.43 52589.53 88888.00 2024-02-09 16:50:48.410 040 15852.55 486.42 52589.43 88888.00 2024-02-09 16:50:49.410 040 15852.56 486.49 52589.54 88888.00 2024-02-09 16:50:49.910 040 15852.58 486.50 52589.54 88888.00 2024-02-09 16:50:50.410 040 15852.55 486.49 52589.52 88888.00 2024-02-09 16:50:50.910 040 15852.54 486.50 52589.56 88888.00 2024-02-09 16:50:51.410 040 15852.54 486.52 52589.55 88888.00 2024-02-09 16:50:51.910 040 15852.55 486.52 52589.55 88888.00 2024-02-09 16:50:52.410 040 15852.58 486.52 52589.59 88888.00 2024-02-09 16:50:52.910 040 15852.61 486.59 52589.56 88888.00 2024-02-09 16:50:53.410 040 15852.61 486.58 52589.56 88888.00 2024-02-09 16:50:53.910 040 15852.55 486.61 52589.58 88888.00 2024-02-09 16:50:54.411 040 15852.60 486.63 52589.56 88888.00 2024-02-09 16:50:54.911 040 15852.62 486.64 52589.53 88888.00 2024-02-09 16:50:55.411 040 15852.61 486.60 52589.59 88888.00 2024-02-09 16:50:55.911 040 15852.61 486.60 52589.52 88888.00 2024-02-09 16:50:56.411 040 15852.59 486.66 52589.55 88888.00 2024-02-09 16:50:56.911 040 15852.58 486.70 52589.54 88888.00 2024-02-09 16:50:57.411 040 15852.62 486.76 52589.55 88888.00 2024-02-09 16:50:57.911 040 15852.61 486.70 52589.56 88888.00 2024-02-09 16:50:58.411 040 15852.64 486.74 52589.59 88888.00 2024-02-09 16:50:59.411 040 15852.71 486.67 52589.70 88888.00 2024-02-09 16:50:59.911 040 15852.72 486.64 52589.69 88888.00 2024-02-09 16:51:00.411 040 15852.71 486.68 52589.73 88888.00 2024-02-09 16:51:00.911 040 15852.65 486.67 52589.75 88888.00 2024-02-09 16:51:01.411 040 15852.64 486.67 52589.70 88888.00 2024-02-09 16:51:01.911 040 15852.65 486.66 52589.72 88888.00 2024-02-09 16:51:02.411 040 15852.69 486.66 52589.68 88888.00 2024-02-09 16:51:02.911 040 15852.72 486.71 52589.59 88888.00 2024-02-09 16:51:03.411 040 15852.68 486.70 52589.62 88888.00 2024-02-09 16:51:03.911 040 15852.68 486.74 52589.74 88888.00 2024-02-09 16:51:04.411 040 15852.70 486.72 52589.68 88888.00 2024-02-09 16:51:04.911 040 15852.65 486.76 52589.69 88888.00 2024-02-09 16:51:05.411 040 15852.65 486.78 52589.75 88888.00 2024-02-09 16:51:05.911 040 15852.69 486.76 52589.75 88888.00 2024-02-09 16:51:06.411 040 15852.64 486.74 52589.78 88888.00 2024-02-09 16:51:06.911 040 15852.68 486.71 52589.78 88888.00 2024-02-09 16:51:07.411 040 15852.71 486.77 52589.86 88888.00 2024-02-09 16:51:07.911 040 15852.65 486.76 52589.84 88888.00 2024-02-09 16:51:08.411 040 15852.62 486.77 52589.81 88888.00 2024-02-09 16:51:09.411 040 15852.69 486.75 52589.83 88888.00 2024-02-09 16:51:09.911 040 15852.62 486.74 52589.82 88888.00 2024-02-09 16:51:10.411 040 15852.62 486.75 52589.79 88888.00 2024-02-09 16:51:10.911 040 15852.60 486.81 52589.78 88888.00 2024-02-09 16:51:11.411 040 15852.65 486.83 52589.82 88888.00 2024-02-09 16:51:11.911 040 15852.67 486.83 52589.78 88888.00 2024-02-09 16:51:12.411 040 15852.63 486.88 52589.87 88888.00 2024-02-09 16:51:12.911 040 15852.60 486.81 52589.89 88888.00 2024-02-09 16:51:13.411 040 15852.60 486.78 52589.95 88888.00 2024-02-09 16:51:13.911 040 15852.68 486.74 52589.94 88888.00 2024-02-09 16:51:14.411 040 15852.64 486.74 52589.94 88888.00 2024-02-09 16:51:14.911 040 15852.62 486.79 52590.04 88888.00 2024-02-09 16:51:15.411 040 15852.56 486.78 52589.99 88888.00 2024-02-09 16:51:15.911 040 15852.56 486.78 52589.96 88888.00 2024-02-09 16:51:16.411 040 15852.56 486.79 52589.96 88888.00 2024-02-09 16:51:16.911 040 15852.55 486.76 52589.90 88888.00 2024-02-09 16:51:17.411 040 15852.60 486.76 52589.89 88888.00 2024-02-09 16:51:17.911 040 15852.60 486.75 52589.89 88888.00 2024-02-09 16:51:18.411 040 15852.58 486.78 52589.95 88888.00 2024-02-09 16:51:18.911 040 15852.55 486.72 52590.05 88888.00 2024-02-09 16:51:19.411 040 15852.55 486.69 52590.00 88888.00 2024-02-09 16:51:19.911 040 15852.49 486.76 52589.94 88888.00 2024-02-09 16:51:20.411 040 15852.50 486.72 52589.91 88888.00 2024-02-09 16:51:20.911 040 15852.52 486.78 52589.99 88888.00 2024-02-09 16:51:21.411 040 15852.52 486.81 52590.04 88888.00 2024-02-09 16:51:21.911 040 15852.51 486.83 52590.03 88888.00 2024-02-09 16:51:22.411 040 15852.52 486.88 52590.00 88888.00 2024-02-09 16:51:22.911 040 15852.59 486.83 52590.01 88888.00 2024-02-09 16:51:23.411 040 15852.56 486.78 52589.98 88888.00 2024-02-09 16:51:23.911 040 15852.55 486.79 52590.03 88888.00 2024-02-09 16:51:24.411 040 15852.50 486.76 52589.98 88888.00 2024-02-09 16:51:24.911 040 15852.49 486.80 52590.01 88888.00 2024-02-09 16:51:25.411 040 15852.46 486.74 52590.04 88888.00 2024-02-09 16:51:25.911 040 15852.49 486.74 52590.00 88888.00 2024-02-09 16:51:26.411 040 15852.50 486.79 52590.09 88888.00 2024-02-09 16:51:26.911 040 15852.44 486.76 52590.08 88888.00 2024-02-09 16:51:27.411 040 15852.40 486.76 52590.09 88888.00 2024-02-09 16:51:27.911 040 15852.42 486.77 52590.10 88888.00 2024-02-09 16:51:28.411 040 15852.42 486.76 52590.02 88888.00 2024-02-09 16:51:28.911 040 15852.45 486.84 52590.08 88888.00 2024-02-09 16:51:29.411 040 15852.44 486.80 52590.10 88888.00 2024-02-09 16:51:29.911 040 15852.46 486.78 52590.07 88888.00 2024-02-09 16:51:30.411 040 15852.44 486.83 52590.13 88888.00 2024-02-09 16:51:30.911 040 15852.43 486.75 52590.12 88888.00 2024-02-09 16:51:31.411 040 15852.41 486.75 52590.04 88888.00 2024-02-09 16:51:31.911 040 15852.41 486.75 52589.98 88888.00 2024-02-09 16:51:32.411 040 15852.36 486.69 52589.94 88888.00 2024-02-09 16:51:32.911 040 15852.37 486.78 52589.95 88888.00 2024-02-09 16:51:33.411 040 15852.34 486.75 52589.97 88888.00 2024-02-09 16:51:33.911 040 15852.33 486.70 52589.95 88888.00 2024-02-09 16:51:34.411 040 15852.33 486.77 52589.98 88888.00 2024-02-09 16:51:34.911 040 15852.30 486.78 52589.96 88888.00 2024-02-09 16:51:35.411 040 15852.35 486.78 52589.99 88888.00 2024-02-09 16:51:35.911 040 15852.35 486.75 52589.97 88888.00 2024-02-09 16:51:36.411 040 15852.34 486.72 52589.93 88888.00 2024-02-09 16:51:36.911 040 15852.32 486.76 52589.96 88888.00 2024-02-09 16:51:37.411 040 15852.28 486.75 52589.90 88888.00 2024-02-09 16:51:37.911 040 15852.23 486.77 52589.93 88888.00 2024-02-09 16:51:38.411 040 15852.31 486.75 52589.91 88888.00 2024-02-09 16:51:38.911 040 15852.33 486.76 52589.87 88888.00 2024-02-09 16:51:39.411 040 15852.32 486.77 52589.92 88888.00 2024-02-09 16:51:39.911 040 15852.36 486.77 52589.93 88888.00 2024-02-09 16:51:40.411 040 15852.33 486.77 52589.89 88888.00 2024-02-09 16:51:40.911 040 15852.33 486.72 52589.90 88888.00 2024-02-09 16:51:41.411 040 15852.36 486.77 52589.90 88888.00 2024-02-09 16:51:41.911 040 15852.42 486.77 52589.93 88888.00 2024-02-09 16:51:42.411 040 15852.37 486.75 52589.89 88888.00 2024-02-09 16:51:42.911 040 15852.33 486.76 52589.87 88888.00 2024-02-09 16:51:43.411 040 15852.33 486.72 52589.84 88888.00 2024-02-09 16:51:43.911 040 15852.36 486.69 52589.84 88888.00 2024-02-09 16:51:44.411 040 15852.37 486.70 52589.83 88888.00 2024-02-09 16:51:44.911 040 15852.35 486.70 52589.75 88888.00 2024-02-09 16:51:45.411 040 15852.41 486.69 52589.73 88888.00 2024-02-09 16:51:45.911 040 15852.44 486.70 52589.63 88888.00 2024-02-09 16:51:46.411 040 15852.42 486.76 52589.61 88888.00 2024-02-09 16:51:46.911 040 15852.37 486.69 52589.60 88888.00 2024-02-09 16:51:47.411 040 15852.37 486.67 52589.58 88888.00 2024-02-09 16:51:47.911 040 15852.37 486.62 52589.55 88888.00 2024-02-09 16:51:48.411 040 15852.36 486.64 52589.56 88888.00 2024-02-09 16:51:48.911 040 15852.35 486.62 52589.56 88888.00 2024-02-09 16:51:49.411 040 15852.35 486.61 52589.57 88888.00 2024-02-09 16:51:49.911 040 15852.37 486.62 52589.53 88888.00 2024-02-09 16:51:50.911 040 15852.33 486.59 52589.38 88888.00 2024-02-09 16:51:51.411 040 15852.30 486.57 52589.36 88888.00 2024-02-09 16:51:51.911 040 15852.27 486.54 52589.36 88888.00 2024-02-09 16:51:52.411 040 15852.24 486.51 52589.30 88888.00 2024-02-09 16:51:52.911 040 15852.23 486.50 52589.26 88888.00 2024-02-09 16:51:53.411 040 15852.22 486.54 52589.19 88888.00 2024-02-09 16:51:53.911 040 15852.23 486.54 52589.22 88888.00 2024-02-09 16:51:54.411 040 15852.23 486.57 52589.27 88888.00 2024-02-09 16:51:54.911 040 15852.28 486.50 52589.24 88888.00 2024-02-09 16:51:55.411 040 15852.28 486.50 52589.23 88888.00 2024-02-09 16:51:55.911 040 15852.30 486.52 52589.21 88888.00 2024-02-09 16:51:56.411 040 15852.27 486.57 52589.19 88888.00 2024-02-09 16:51:56.911 040 15852.31 486.52 52589.18 88888.00 2024-02-09 16:51:57.411 040 15852.35 486.49 52589.22 88888.00 2024-02-09 16:51:57.911 040 15852.32 486.48 52589.22 88888.00 2024-02-09 16:51:58.411 040 15852.32 486.46 52589.21 88888.00 2024-02-09 16:51:58.911 040 15852.28 486.53 52589.15 88888.00 2024-02-09 16:51:59.411 040 15852.33 486.57 52589.07 88888.00 2024-02-09 16:51:59.911 040 15852.34 486.53 52589.04 88888.00 2024-02-09 16:52:00.911 040 15852.42 486.50 52588.97 88888.00 2024-02-09 16:52:01.411 040 15852.40 486.49 52588.96 88888.00 2024-02-09 16:52:01.911 040 15852.37 486.50 52588.98 88888.00 2024-02-09 16:52:02.411 040 15852.42 486.51 52588.96 88888.00 2024-02-09 16:52:02.911 040 15852.41 486.50 52588.92 88888.00 2024-02-09 16:52:03.411 040 15852.44 486.57 52588.87 88888.00 2024-02-09 16:52:03.911 040 15852.44 486.59 52588.87 88888.00 2024-02-09 16:52:04.411 040 15852.42 486.58 52588.95 88888.00 2024-02-09 16:52:04.911 040 15852.38 486.53 52588.95 88888.00 2024-02-09 16:52:05.411 040 15852.37 486.48 52588.95 88888.00 2024-02-09 16:52:05.911 040 15852.36 486.50 52588.95 88888.00 2024-02-09 16:52:06.411 040 15852.37 486.53 52588.91 88888.00 2024-02-09 16:52:06.911 040 15852.35 486.55 52588.84 88888.00 2024-02-09 16:52:07.411 040 15852.28 486.58 52588.73 88888.00 2024-02-09 16:52:07.911 040 15852.23 486.70 52588.62 88888.00 2024-02-09 16:52:08.411 040 15852.16 486.79 52588.58 88888.00 2024-02-09 16:52:08.911 040 15852.07 486.87 52588.55 88888.00 2024-02-09 16:52:09.411 040 15852.09 487.05 52588.54 88888.00 2024-02-09 16:52:09.911 040 15852.10 487.24 52588.56 88888.00 2024-02-09 16:52:10.411 040 15852.21 487.53 52588.53 88888.00 2024-02-09 16:52:10.911 040 15852.33 487.73 52588.55 88888.00 2024-02-09 16:52:11.411 040 15852.54 487.89 52588.63 88888.00 2024-02-09 16:52:11.911 040 15852.70 487.93 52588.70 88888.00 2024-02-09 16:52:12.411 040 15852.82 487.90 52588.72 88888.00 2024-02-09 16:52:12.911 040 15852.94 487.85 52588.80 88888.00 2024-02-09 16:52:13.411 040 15853.00 487.69 52588.80 88888.00 2024-02-09 16:52:13.911 040 15853.08 487.64 52588.81 88888.00 2024-02-09 16:52:14.411 040 15853.13 487.55 52588.82 88888.00 2024-02-09 16:52:14.911 040 15853.13 487.52 52588.82 88888.00 2024-02-09 16:52:15.411 040 15853.15 487.44 52588.82 88888.00 2024-02-09 16:52:15.911 040 15853.16 487.46 52588.84 88888.00 2024-02-09 16:52:16.411 040 15853.19 487.45 52588.86 88888.00 2024-02-09 16:52:16.911 040 15853.25 487.48 52588.86 88888.00 2024-02-09 16:52:17.411 040 15853.24 487.48 52588.86 88888.00 2024-02-09 16:52:17.911 040 15853.25 487.50 52588.80 88888.00 2024-02-09 16:52:18.411 040 15853.25 487.48 52588.75 88888.00 2024-02-09 16:52:18.911 040 15853.27 487.46 52588.73 88888.00 2024-02-09 16:52:19.411 040 15853.31 487.45 52588.82 88888.00 2024-02-09 16:52:19.911 040 15853.28 487.43 52588.81 88888.00 2024-02-09 16:52:20.411 040 15853.33 487.48 52588.80 88888.00 2024-02-09 16:52:20.911 040 15853.39 487.45 52588.78 88888.00 2024-02-09 16:52:21.411 040 15853.39 487.50 52588.80 88888.00 2024-02-09 16:52:21.911 040 15853.37 487.48 52588.74 88888.00 2024-02-09 16:52:22.411 040 15853.37 487.47 52588.75 88888.00 2024-02-09 16:52:22.911 040 15853.44 487.48 52588.78 88888.00 2024-02-09 16:52:23.411 040 15853.44 487.52 52588.80 88888.00 2024-02-09 16:52:23.911 040 15853.44 487.48 52588.80 88888.00 2024-02-09 16:52:24.411 040 15853.45 487.50 52588.81 88888.00 2024-02-09 16:52:24.911 040 15853.52 487.50 52588.79 88888.00 2024-02-09 16:52:25.411 040 15853.53 487.47 52588.75 88888.00 2024-02-09 16:52:25.911 040 15853.54 487.48 52588.77 88888.00 2024-02-09 16:52:26.411 040 15853.53 487.52 52588.73 88888.00 2024-02-09 16:52:26.911 040 15853.51 487.49 52588.75 88888.00 2024-02-09 16:52:27.411 040 15853.51 487.49 52588.74 88888.00 2024-02-09 16:52:27.911 040 15853.52 487.50 52588.78 88888.00 2024-02-09 16:52:28.411 040 15853.61 487.49 52588.80 88888.00 2024-02-09 16:52:28.911 040 15853.63 487.56 52588.79 88888.00 2024-02-09 16:52:29.411 040 15853.60 487.59 52588.74 88888.00 2024-02-09 16:52:29.911 040 15853.66 487.64 52588.78 88888.00 2024-02-09 16:52:30.411 040 15853.63 487.62 52588.89 88888.00 2024-02-09 16:52:30.911 040 15853.59 487.66 52588.87 88888.00 2024-02-09 16:52:31.411 040 15853.60 487.63 52588.89 88888.00 2024-02-09 16:52:31.911 040 15853.58 487.59 52588.83 88888.00 2024-02-09 16:52:32.411 040 15853.57 487.59 52588.86 88888.00 2024-02-09 16:52:32.911 040 15853.58 487.57 52588.87 88888.00 2024-02-09 16:52:33.411 040 15853.62 487.65 52588.93 88888.00 2024-02-09 16:52:33.911 040 15853.66 487.61 52588.90 88888.00 2024-02-09 16:52:34.411 040 15853.66 487.63 52588.90 88888.00 2024-02-09 16:52:34.911 040 15853.62 487.64 52588.91 88888.00 2024-02-09 16:52:35.411 040 15853.58 487.66 52588.92 88888.00 2024-02-09 16:52:35.911 040 15853.62 487.61 52588.97 88888.00 2024-02-09 16:52:36.411 040 15853.63 487.57 52588.93 88888.00 2024-02-09 16:52:36.911 040 15853.63 487.65 52588.94 88888.00 2024-02-09 16:52:37.411 040 15853.66 487.63 52588.93 88888.00 2024-02-09 16:52:37.911 040 15853.67 487.63 52588.96 88888.00 2024-02-09 16:52:38.411 040 15853.67 487.59 52588.99 88888.00 2024-02-09 16:52:38.911 040 15853.63 487.65 52588.94 88888.00 2024-02-09 16:52:39.411 040 15853.62 487.66 52588.92 88888.00 2024-02-09 16:52:39.911 040 15853.63 487.66 52588.93 88888.00 2024-02-09 16:52:40.411 040 15853.64 487.73 52588.95 88888.00 2024-02-09 16:52:40.911 040 15853.67 487.73 52588.93 88888.00 2024-02-09 16:52:41.411 040 15853.63 487.79 52588.93 88888.00 2024-02-09 16:52:42.411 040 15853.60 487.75 52588.93 88888.00 2024-02-09 16:52:42.911 040 15853.61 487.73 52588.94 88888.00 2024-02-09 16:52:43.411 040 15853.61 487.76 52588.90 88888.00 2024-02-09 16:52:43.911 040 15853.60 487.85 52588.86 88888.00 2024-02-09 16:52:44.411 040 15853.60 487.83 52588.92 88888.00 2024-02-09 16:52:44.911 040 15853.61 487.84 52588.90 88888.00 2024-02-09 16:52:45.411 040 15853.62 487.88 52588.92 88888.00 2024-02-09 16:52:45.911 040 15853.67 487.84 52588.91 88888.00 2024-02-09 16:52:46.411 040 15853.68 487.84 52588.83 88888.00 2024-02-09 16:52:46.911 040 15853.67 487.82 52588.83 88888.00 2024-02-09 16:52:47.411 040 15853.61 487.83 52588.83 88888.00 2024-02-09 16:52:47.911 040 15853.61 487.84 52588.87 88888.00 2024-02-09 16:52:48.411 040 15853.62 487.85 52588.90 88888.00 2024-02-09 16:52:48.911 040 15853.69 487.91 52588.93 88888.00 2024-02-09 16:52:49.411 040 15853.68 487.85 52588.92 88888.00 2024-02-09 16:52:49.911 040 15853.63 487.90 52588.87 88888.00 2024-02-09 16:52:50.411 040 15853.61 487.88 52588.90 88888.00 2024-02-09 16:52:50.911 040 15853.59 487.89 52588.87 88888.00 2024-02-09 16:52:51.411 040 15853.61 487.93 52588.90 88888.00 2024-02-09 16:52:52.411 040 15853.63 487.90 52589.07 88888.00 2024-02-09 16:52:52.911 040 15853.61 487.97 52589.09 88888.00 2024-02-09 16:52:53.411 040 15853.62 487.97 52589.06 88888.00 2024-02-09 16:52:53.911 040 15853.62 488.00 52589.02 88888.00 2024-02-09 16:52:54.411 040 15853.67 487.95 52588.98 88888.00 2024-02-09 16:52:54.911 040 15853.69 487.95 52588.98 88888.00 2024-02-09 16:52:55.411 040 15853.66 488.01 52589.01 88888.00 2024-02-09 16:52:55.911 040 15853.66 488.02 52589.09 88888.00 2024-02-09 16:52:56.411 040 15853.66 488.02 52589.06 88888.00 2024-02-09 16:52:56.911 040 15853.67 488.07 52589.01 88888.00 2024-02-09 16:52:57.411 040 15853.66 488.05 52588.94 88888.00 2024-02-09 16:52:57.911 040 15853.63 488.05 52588.86 88888.00 2024-02-09 16:52:58.411 040 15853.61 488.02 52588.98 88888.00 2024-02-09 16:52:58.911 040 15853.68 488.00 52588.97 88888.00 2024-02-09 16:52:59.411 040 15853.68 488.05 52588.99 88888.00 2024-02-09 16:52:59.911 040 15853.72 488.07 52589.13 88888.00 2024-02-09 16:53:00.411 040 15853.69 488.04 52589.10 88888.00 2024-02-09 16:53:00.911 040 15853.71 488.09 52589.11 88888.00 2024-02-09 16:53:01.411 040 15853.71 488.11 52589.13 88888.00 2024-02-09 16:53:02.411 040 15853.67 488.15 52589.04 88888.00 2024-02-09 16:53:02.911 040 15853.70 488.17 52589.11 88888.00 2024-02-09 16:53:03.411 040 15853.72 488.16 52589.03 88888.00 2024-02-09 16:53:03.911 040 15853.76 488.19 52589.06 88888.00 2024-02-09 16:53:04.411 040 15853.72 488.18 52589.09 88888.00 2024-02-09 16:53:04.911 040 15853.66 488.14 52589.07 88888.00 2024-02-09 16:53:05.411 040 15853.63 488.18 52589.12 88888.00 2024-02-09 16:53:05.911 040 15853.63 488.19 52589.16 88888.00 2024-02-09 16:53:06.411 040 15853.61 488.14 52589.14 88888.00 2024-02-09 16:53:06.911 040 15853.68 488.16 52589.11 88888.00 2024-02-09 16:53:07.411 040 15853.64 488.22 52589.20 88888.00 2024-02-09 16:53:07.911 040 15853.68 488.21 52589.19 88888.00 2024-02-09 16:53:08.411 040 15853.69 488.24 52589.12 88888.00 2024-02-09 16:53:08.911 040 15853.68 488.28 52589.16 88888.00 2024-02-09 16:53:09.411 040 15853.66 488.25 52589.18 88888.00 2024-02-09 16:53:09.911 040 15853.66 488.26 52589.14 88888.00 2024-02-09 16:53:10.411 040 15853.67 488.30 52589.16 88888.00 2024-02-09 16:53:10.911 040 15853.66 488.30 52589.17 88888.00 2024-02-09 16:53:11.411 040 15853.62 488.34 52589.11 88888.00 2024-02-09 16:53:11.911 040 15853.64 488.37 52589.07 88888.00 2024-02-09 16:53:12.411 040 15853.69 488.35 52589.09 88888.00 2024-02-09 16:53:12.911 040 15853.64 488.35 52589.04 88888.00 2024-02-09 16:53:13.411 040 15853.66 488.44 52589.11 88888.00 2024-02-09 16:53:13.911 040 15853.62 488.41 52589.15 88888.00 2024-02-09 16:53:14.411 040 15853.60 488.32 52589.10 88888.00 2024-02-09 16:53:14.911 040 15853.61 488.37 52589.10 88888.00 2024-02-09 16:53:15.411 040 15853.63 488.41 52589.18 88888.00 2024-02-09 16:53:15.911 040 15853.63 488.35 52589.14 88888.00 2024-02-09 16:53:16.411 040 15853.62 488.39 52589.16 88888.00 2024-02-09 16:53:16.911 040 15853.58 488.47 52589.20 88888.00 2024-02-09 16:53:17.411 040 15853.57 488.45 52589.19 88888.00 2024-02-09 16:53:17.911 040 15853.61 488.42 52589.14 88888.00 2024-02-09 16:53:18.411 040 15853.64 488.49 52589.18 88888.00 2024-02-09 16:53:18.911 040 15853.58 488.53 52589.21 88888.00 2024-02-09 16:53:19.411 040 15853.60 488.48 52589.21 88888.00 2024-02-09 16:53:19.911 040 15853.63 488.54 52589.13 88888.00 2024-02-09 16:53:20.411 040 15853.68 488.59 52589.19 88888.00 2024-02-09 16:53:20.911 040 15853.71 488.54 52589.26 88888.00 2024-02-09 16:53:21.411 040 15853.68 488.50 52589.21 88888.00 2024-02-09 16:53:21.911 040 15853.67 488.51 52589.15 88888.00 2024-02-09 16:53:22.411 040 15853.66 488.54 52589.21 88888.00 2024-02-09 16:53:22.911 040 15853.66 488.57 52589.33 88888.00 2024-02-09 16:53:23.411 040 15853.66 488.56 52589.30 88888.00 2024-02-09 16:53:23.911 040 15853.66 488.57 52589.27 88888.00 2024-02-09 16:53:24.411 040 15853.64 488.61 52589.32 88888.00 2024-02-09 16:53:24.911 040 15853.62 488.67 52589.29 88888.00 2024-02-09 16:53:25.411 040 15853.60 488.66 52589.24 88888.00 2024-02-09 16:53:25.911 040 15853.60 488.62 52589.18 88888.00 2024-02-09 16:53:26.411 040 15853.58 488.68 52589.23 88888.00 2024-02-09 16:53:26.911 040 15853.63 488.69 52589.21 88888.00 2024-02-09 16:53:27.411 040 15853.63 488.62 52589.18 88888.00 2024-02-09 16:53:27.911 040 15853.60 488.66 52589.19 88888.00 2024-02-09 16:53:28.411 040 15853.60 488.67 52589.17 88888.00 2024-02-09 16:53:28.911 040 15853.62 488.68 52589.31 88888.00 2024-02-09 16:53:29.411 040 15853.64 488.64 52589.24 88888.00 2024-02-09 16:53:29.911 040 15853.64 488.65 52589.24 88888.00 2024-02-09 16:53:30.411 040 15853.67 488.69 52589.27 88888.00 2024-02-09 16:53:30.911 040 15853.63 488.66 52589.24 88888.00 2024-02-09 16:53:31.411 040 15853.59 488.60 52589.24 88888.00 2024-02-09 16:53:31.911 040 15853.61 488.65 52589.22 88888.00 2024-02-09 16:53:32.411 040 15853.66 488.69 52589.24 88888.00 2024-02-09 16:53:32.911 040 15853.63 488.71 52589.28 88888.00 2024-02-09 16:53:33.411 040 15853.60 488.64 52589.27 88888.00 2024-02-09 16:53:33.911 040 15853.62 488.62 52589.21 88888.00 2024-02-09 16:53:34.411 040 15853.63 488.62 52589.18 88888.00 2024-02-09 16:53:34.911 040 15853.61 488.66 52589.30 88888.00 2024-02-09 16:53:35.411 040 15853.64 488.66 52589.29 88888.00 2024-02-09 16:53:35.911 040 15853.69 488.61 52589.26 88888.00 2024-02-09 16:53:36.411 040 15853.64 488.66 52589.34 88888.00 2024-02-09 16:53:36.911 040 15853.63 488.68 52589.39 88888.00 2024-02-09 16:53:37.411 040 15853.64 488.66 52589.38 88888.00 2024-02-09 16:53:37.911 040 15853.69 488.64 52589.37 88888.00 2024-02-09 16:53:38.411 040 15853.63 488.67 52589.40 88888.00 2024-02-09 16:53:38.911 040 15853.60 488.74 52589.41 88888.00 2024-02-09 16:53:39.411 040 15853.61 488.76 52589.40 88888.00 2024-02-09 16:53:39.911 040 15853.59 488.75 52589.44 88888.00 2024-02-09 16:53:40.411 040 15853.61 488.68 52589.39 88888.00 2024-02-09 16:53:40.911 040 15853.62 488.67 52589.36 88888.00 2024-02-09 16:53:41.411 040 15853.59 488.66 52589.34 88888.00 2024-02-09 16:53:41.911 040 15853.61 488.66 52589.37 88888.00 2024-02-09 16:53:42.411 040 15853.63 488.61 52589.37 88888.00 2024-02-09 16:53:42.911 040 15853.57 488.62 52589.29 88888.00 2024-02-09 16:53:43.911 040 15853.57 488.78 52589.42 88888.00 2024-02-09 16:53:44.411 040 15853.59 488.69 52589.42 88888.00 2024-02-09 16:53:44.911 040 15853.57 488.60 52589.38 88888.00 2024-02-09 16:53:45.411 040 15853.51 488.66 52589.37 88888.00 2024-02-09 16:53:45.911 040 15853.51 488.74 52589.40 88888.00 2024-02-09 16:53:46.411 040 15853.51 488.67 52589.43 88888.00 2024-02-09 16:53:46.911 040 15853.53 488.64 52589.40 88888.00 2024-02-09 16:53:47.411 040 15853.49 488.61 52589.39 88888.00 2024-02-09 16:53:47.911 040 15853.49 488.66 52589.42 88888.00 2024-02-09 16:53:48.411 040 15853.49 488.68 52589.43 88888.00 2024-02-09 16:53:48.911 040 15853.45 488.65 52589.39 88888.00 2024-02-09 16:53:49.411 040 15853.43 488.59 52589.39 88888.00 2024-02-09 16:53:49.911 040 15853.49 488.68 52589.40 88888.00 2024-02-09 16:53:50.411 040 15853.46 488.74 52589.55 88888.00 2024-02-09 16:53:50.911 040 15853.45 488.69 52589.58 88888.00 2024-02-09 16:53:51.411 040 15853.44 488.59 52589.58 88888.00 2024-02-09 16:53:51.911 040 15853.42 488.58 52589.51 88888.00 2024-02-09 16:53:52.411 040 15853.39 488.62 52589.50 88888.00 2024-02-09 16:53:52.911 040 15853.43 488.70 52589.52 88888.00 2024-02-09 16:53:53.911 040 15853.40 488.62 52589.47 88888.00 2024-02-09 16:53:54.411 040 15853.37 488.61 52589.43 88888.00 2024-02-09 16:53:54.911 040 15853.33 488.62 52589.44 88888.00 2024-02-09 16:53:55.411 040 15853.34 488.67 52589.48 88888.00 2024-02-09 16:53:55.911 040 15853.31 488.61 52589.46 88888.00 2024-02-09 16:53:56.411 040 15853.28 488.57 52589.46 88888.00 2024-02-09 16:53:56.911 040 15853.33 488.61 52589.46 88888.00 2024-02-09 16:53:57.411 040 15853.36 488.66 52589.42 88888.00 2024-02-09 16:53:57.911 040 15853.34 488.66 52589.43 88888.00 2024-02-09 16:53:58.411 040 15853.28 488.58 52589.48 88888.00 2024-02-09 16:53:58.911 040 15853.27 488.57 52589.46 88888.00 2024-02-09 16:53:59.411 040 15853.26 488.60 52589.48 88888.00 2024-02-09 16:53:59.911 040 15853.26 488.62 52589.53 88888.00 2024-02-09 16:54:00.411 040 15853.23 488.56 52589.51 88888.00 2024-02-09 16:54:00.911 040 15853.23 488.49 52589.46 88888.00 2024-02-09 16:54:01.411 040 15853.21 488.49 52589.37 88888.00 2024-02-09 16:54:01.911 040 15853.19 488.58 52589.46 88888.00 2024-02-09 16:54:02.411 040 15853.18 488.57 52589.52 88888.00 2024-02-09 16:54:02.911 040 15853.21 488.51 52589.48 88888.00 2024-02-09 16:54:03.411 040 15853.23 488.49 52589.42 88888.00 2024-02-09 16:54:03.911 040 15853.25 488.52 52589.46 88888.00 2024-02-09 16:54:04.411 040 15853.24 488.57 52589.55 88888.00 2024-02-09 16:54:04.911 040 15853.23 488.52 52589.57 88888.00 2024-02-09 16:54:05.411 040 15853.23 488.48 52589.50 88888.00 2024-02-09 16:54:05.911 040 15853.23 488.50 52589.50 88888.00 2024-02-09 16:54:06.411 040 15853.22 488.53 52589.51 88888.00 2024-02-09 16:54:06.911 040 15853.24 488.54 52589.57 88888.00 2024-02-09 16:54:07.411 040 15853.25 488.53 52589.57 88888.00 2024-02-09 16:54:07.911 040 15853.18 488.51 52589.52 88888.00 2024-02-09 16:54:08.411 040 15853.15 488.54 52589.56 88888.00 2024-02-09 16:54:08.911 040 15853.15 488.58 52589.58 88888.00 2024-02-09 16:54:09.411 040 15853.15 488.54 52589.61 88888.00 2024-02-09 16:54:09.911 040 15853.16 488.51 52589.56 88888.00 2024-02-09 16:54:10.411 040 15853.13 488.52 52589.49 88888.00 2024-02-09 16:54:10.911 040 15853.15 488.58 52589.57 88888.00 2024-02-09 16:54:11.411 040 15853.14 488.61 52589.72 88888.00 2024-02-09 16:54:11.911 040 15853.17 488.54 52589.71 88888.00 2024-02-09 16:54:12.411 040 15853.15 488.49 52589.63 88888.00 2024-02-09 16:54:12.911 040 15853.08 488.50 52589.60 88888.00 2024-02-09 16:54:14.411 040 15853.13 488.66 52589.75 88888.00 2024-02-09 16:54:14.911 040 15853.10 488.62 52589.76 88888.00 2024-02-09 16:54:15.411 040 15853.12 488.62 52589.77 88888.00 2024-02-09 16:54:15.911 040 15853.09 488.64 52589.75 88888.00 2024-02-09 16:54:16.411 040 15853.06 488.64 52589.76 88888.00 2024-02-09 16:54:16.911 040 15853.12 488.65 52589.79 88888.00 2024-02-09 16:54:17.411 040 15853.10 488.64 52589.75 88888.00 2024-02-09 16:54:17.911 040 15853.12 488.66 52589.76 88888.00 2024-02-09 16:54:18.411 040 15853.10 488.68 52589.77 88888.00 2024-02-09 16:54:18.911 040 15853.09 488.76 52589.82 88888.00 2024-02-09 16:54:19.411 040 15853.06 488.79 52589.84 88888.00 2024-02-09 16:54:19.911 040 15853.05 488.80 52589.90 88888.00 2024-02-09 16:54:20.411 040 15853.01 488.74 52589.91 88888.00 2024-02-09 16:54:20.911 040 15853.01 488.68 52589.91 88888.00 2024-02-09 16:54:21.411 040 15853.00 488.66 52589.88 88888.00 2024-02-09 16:54:21.911 040 15853.04 488.68 52589.82 88888.00 2024-02-09 16:54:22.411 040 15853.00 488.74 52589.80 88888.00 2024-02-09 16:54:22.911 040 15852.97 488.82 52589.83 88888.00 2024-02-09 16:54:23.911 040 15853.00 488.82 52589.90 88888.00 2024-02-09 16:54:24.411 040 15853.04 488.79 52589.94 88888.00 2024-02-09 16:54:24.911 040 15853.05 488.77 52589.90 88888.00 2024-02-09 16:54:25.411 040 15853.07 488.74 52589.86 88888.00 2024-02-09 16:54:25.911 040 15853.06 488.77 52589.91 88888.00 2024-02-09 16:54:26.411 040 15853.05 488.83 52589.97 88888.00 2024-02-09 16:54:26.911 040 15853.04 488.90 52590.05 88888.00 2024-02-09 16:54:27.411 040 15852.99 488.90 52590.09 88888.00 2024-02-09 16:54:27.911 040 15852.99 488.91 52590.08 88888.00 2024-02-09 16:54:28.411 040 15853.00 488.90 52590.05 88888.00 2024-02-09 16:54:28.911 040 15853.01 488.91 52590.02 88888.00 2024-02-09 16:54:29.411 040 15852.97 488.91 52589.95 88888.00 2024-02-09 16:54:29.911 040 15852.99 488.92 52589.97 88888.00 2024-02-09 16:54:30.411 040 15852.99 488.93 52590.00 88888.00 2024-02-09 16:54:30.911 040 15852.95 489.01 52590.07 88888.00 2024-02-09 16:54:31.411 040 15852.96 489.04 52590.07 88888.00 2024-02-09 16:54:31.911 040 15852.97 489.08 52590.01 88888.00 2024-02-09 16:54:32.411 040 15852.98 489.09 52590.03 88888.00 2024-02-09 16:54:32.911 040 15852.99 489.13 52590.15 88888.00 2024-02-09 16:54:33.911 040 15852.96 489.17 52590.19 88888.00 2024-02-09 16:54:34.411 040 15852.95 489.17 52590.13 88888.00 2024-02-09 16:54:34.911 040 15852.94 489.11 52590.11 88888.00 2024-02-09 16:54:35.411 040 15852.94 489.03 52590.17 88888.00 2024-02-09 16:54:35.911 040 15852.92 489.04 52590.18 88888.00 2024-02-09 16:54:36.411 040 15852.92 489.03 52590.17 88888.00 2024-02-09 16:54:36.911 040 15852.90 489.01 52590.17 88888.00 2024-02-09 16:54:37.411 040 15852.85 489.00 52590.18 88888.00 2024-02-09 16:54:37.911 040 15852.89 489.02 52590.18 88888.00 2024-02-09 16:54:38.411 040 15852.91 489.08 52590.14 88888.00 2024-02-09 16:54:38.911 040 15852.83 489.08 52590.08 88888.00 2024-02-09 16:54:39.411 040 15852.86 489.10 52590.10 88888.00 2024-02-09 16:54:39.911 040 15852.88 489.09 52590.14 88888.00 2024-02-09 16:54:40.411 040 15852.86 489.08 52590.14 88888.00 2024-02-09 16:54:40.911 040 15852.86 489.10 52590.10 88888.00 2024-02-09 16:54:41.411 040 15852.89 489.10 52590.15 88888.00 2024-02-09 16:54:41.911 040 15852.87 489.13 52590.17 88888.00 2024-02-09 16:54:42.411 040 15852.87 489.14 52590.18 88888.00 2024-02-09 16:54:42.911 040 15852.87 489.16 52590.21 88888.00 2024-02-09 16:54:43.911 040 15852.91 489.14 52590.23 88888.00 2024-02-09 16:54:44.411 040 15852.83 489.16 52590.17 88888.00 2024-02-09 16:54:44.911 040 15852.81 489.12 52590.21 88888.00 2024-02-09 16:54:45.411 040 15852.81 489.11 52590.19 88888.00 2024-02-09 16:54:45.911 040 15852.80 489.03 52590.15 88888.00 2024-02-09 16:54:46.411 040 15852.76 489.02 52590.13 88888.00 2024-02-09 16:54:46.911 040 15852.74 489.04 52590.16 88888.00 2024-02-09 16:54:47.411 040 15852.76 489.08 52590.21 88888.00 2024-02-09 16:54:47.911 040 15852.73 489.08 52590.27 88888.00 2024-02-09 16:54:48.411 040 15852.72 489.10 52590.25 88888.00 2024-02-09 16:54:48.911 040 15852.69 489.11 52590.22 88888.00 2024-02-09 16:54:49.411 040 15852.71 489.08 52590.24 88888.00 2024-02-09 16:54:49.911 040 15852.70 489.04 52590.28 88888.00 2024-02-09 16:54:50.411 040 15852.71 489.02 52590.36 88888.00 2024-02-09 16:54:50.911 040 15852.73 489.03 52590.39 88888.00 2024-02-09 16:54:51.411 040 15852.72 489.01 52590.36 88888.00 2024-02-09 16:54:51.911 040 15852.69 489.03 52590.33 88888.00 2024-02-09 16:54:52.411 040 15852.64 489.02 52590.34 88888.00 2024-02-09 16:54:52.911 040 15852.64 489.06 52590.35 88888.00 2024-02-09 16:54:53.411 040 15852.65 489.10 52590.33 88888.00 2024-02-09 16:54:53.911 040 15852.65 489.09 52590.34 88888.00 2024-02-09 16:54:54.411 040 15852.63 489.09 52590.42 88888.00 2024-02-09 16:54:54.911 040 15852.63 489.04 52590.44 88888.00 2024-02-09 16:54:55.411 040 15852.58 489.02 52590.43 88888.00 2024-02-09 16:54:55.911 040 15852.58 489.02 52590.40 88888.00 2024-02-09 16:54:56.411 040 15852.58 489.02 52590.42 88888.00 2024-02-09 16:54:56.911 040 15852.58 489.03 52590.48 88888.00 2024-02-09 16:54:57.411 040 15852.59 489.02 52590.49 88888.00 2024-02-09 16:54:57.911 040 15852.55 489.04 52590.51 88888.00 2024-02-09 16:54:58.411 040 15852.59 489.03 52590.49 88888.00 2024-02-09 16:54:58.911 040 15852.55 489.03 52590.49 88888.00 2024-02-09 16:54:59.411 040 15852.49 489.04 52590.50 88888.00 2024-02-09 16:54:59.911 040 15852.46 489.01 52590.51 88888.00 2024-02-09 16:55:00.411 040 15852.49 488.97 52590.47 88888.00 2024-02-09 16:55:00.911 040 15852.49 488.97 52590.53 88888.00 2024-02-09 16:55:01.912 040 15852.45 488.91 52590.56 88888.00 2024-02-09 16:55:02.412 040 15852.42 488.87 52590.58 88888.00 2024-02-09 16:55:02.912 040 15852.41 488.85 52590.57 88888.00 2024-02-09 16:55:03.412 040 15852.37 488.86 52590.59 88888.00 2024-02-09 16:55:03.912 040 15852.37 488.90 52590.56 88888.00 2024-02-09 16:55:04.412 040 15852.38 488.90 52590.57 88888.00 2024-02-09 16:55:04.912 040 15852.33 488.90 52590.57 88888.00 2024-02-09 16:55:05.412 040 15852.31 488.84 52590.58 88888.00 2024-02-09 16:55:05.912 040 15852.34 488.75 52590.56 88888.00 2024-02-09 16:55:06.412 040 15852.25 488.75 52590.57 88888.00 2024-02-09 16:55:06.912 040 15852.26 488.74 52590.56 88888.00 2024-02-09 16:55:07.412 040 15852.27 488.69 52590.45 88888.00 2024-02-09 16:55:07.912 040 15852.23 488.67 52590.41 88888.00 2024-02-09 16:55:08.412 040 15852.16 488.69 52590.44 88888.00 2024-02-09 16:55:08.912 040 15852.18 488.76 52590.43 88888.00 2024-02-09 16:55:09.412 040 15852.17 488.76 52590.45 88888.00 2024-02-09 16:55:09.912 040 15852.15 488.75 52590.49 88888.00 2024-02-09 16:55:10.412 040 15852.12 488.66 52590.52 88888.00 2024-02-09 16:55:10.912 040 15852.10 488.64 52590.55 88888.00 2024-02-09 16:55:11.412 040 15852.09 488.66 52590.60 88888.00 2024-02-09 16:55:11.912 040 15852.07 488.67 52590.63 88888.00 2024-02-09 16:55:12.412 040 15852.08 488.68 52590.62 88888.00 2024-02-09 16:55:12.912 040 15852.10 488.67 52590.57 88888.00 2024-02-09 16:55:13.412 040 15852.04 488.66 52590.51 88888.00 2024-02-09 16:55:13.912 040 15851.98 488.62 52590.51 88888.00 2024-02-09 16:55:14.412 040 15851.98 488.61 52590.50 88888.00 2024-02-09 16:55:14.912 040 15852.01 488.58 52590.42 88888.00 2024-02-09 16:55:15.412 040 15851.98 488.50 52590.40 88888.00 2024-02-09 16:55:15.912 040 15852.01 488.51 52590.51 88888.00 2024-02-09 16:55:16.412 040 15852.04 488.52 52590.51 88888.00 2024-02-09 16:55:16.912 040 15852.07 488.52 52590.47 88888.00 2024-02-09 16:55:17.412 040 15851.98 488.48 52590.47 88888.00 2024-02-09 16:55:17.912 040 15851.97 488.47 52590.49 88888.00 2024-02-09 16:55:18.412 040 15851.99 488.48 52590.55 88888.00 2024-02-09 16:55:18.912 040 15851.96 488.42 52590.63 88888.00 2024-02-09 16:55:19.412 040 15851.96 488.37 52590.71 88888.00 2024-02-09 16:55:19.912 040 15851.95 488.39 52590.69 88888.00 2024-02-09 16:55:20.412 040 15851.97 488.39 52590.64 88888.00 2024-02-09 16:55:20.912 040 15851.98 488.37 52590.58 88888.00 2024-02-09 16:55:21.412 040 15851.95 488.33 52590.54 88888.00 2024-02-09 16:55:21.912 040 15851.92 488.27 52590.43 88888.00 2024-02-09 16:55:22.412 040 15851.92 488.28 52590.40 88888.00 2024-02-09 16:55:22.912 040 15851.91 488.32 52590.47 88888.00 2024-02-09 16:55:23.412 040 15851.88 488.33 52590.50 88888.00 2024-02-09 16:55:23.912 040 15851.85 488.32 52590.56 88888.00 2024-02-09 16:55:24.412 040 15851.82 488.31 52590.59 88888.00 2024-02-09 16:55:24.912 040 15851.85 488.27 52590.62 88888.00 2024-02-09 16:55:25.412 040 15851.83 488.24 52590.59 88888.00 2024-02-09 16:55:25.912 040 15851.86 488.18 52590.56 88888.00 2024-02-09 16:55:26.412 040 15851.81 488.16 52590.52 88888.00 2024-02-09 16:55:26.912 040 15851.85 488.14 52590.50 88888.00 2024-02-09 16:55:27.412 040 15851.83 488.14 52590.50 88888.00 2024-02-09 16:55:27.912 040 15851.81 488.16 52590.54 88888.00 2024-02-09 16:55:28.412 040 15851.67 488.17 52590.59 88888.00 2024-02-09 16:55:28.912 040 15851.64 488.15 52590.57 88888.00 2024-02-09 16:55:29.412 040 15851.70 488.08 52590.52 88888.00 2024-02-09 16:55:29.912 040 15851.74 488.06 52590.49 88888.00 2024-02-09 16:55:30.412 040 15851.78 488.06 52590.50 88888.00 2024-02-09 16:55:30.912 040 15851.79 488.11 52590.49 88888.00 2024-02-09 16:55:31.412 040 15851.77 488.10 52590.54 88888.00 2024-02-09 16:55:31.912 040 15851.74 488.11 52590.50 88888.00 2024-02-09 16:55:32.412 040 15851.72 488.06 52590.47 88888.00 2024-02-09 16:55:32.912 040 15851.72 488.01 52590.45 88888.00 2024-02-09 16:55:33.412 040 15851.72 487.96 52590.36 88888.00 2024-02-09 16:55:33.912 040 15851.73 487.98 52590.30 88888.00 2024-02-09 16:55:34.412 040 15851.71 488.02 52590.28 88888.00 2024-02-09 16:55:35.412 040 15851.63 488.02 52590.35 88888.00 2024-02-09 16:55:35.912 040 15851.65 487.98 52590.35 88888.00 2024-02-09 16:55:36.412 040 15851.69 487.96 52590.25 88888.00 2024-02-09 16:55:36.912 040 15851.65 487.98 52590.27 88888.00 2024-02-09 16:55:37.412 040 15851.69 488.01 52590.33 88888.00 2024-02-09 16:55:37.912 040 15851.73 488.02 52590.34 88888.00 2024-02-09 16:55:38.412 040 15851.72 487.98 52590.29 88888.00 2024-02-09 16:55:38.912 040 15851.67 487.93 52590.30 88888.00 2024-02-09 16:55:39.412 040 15851.70 487.90 52590.34 88888.00 2024-02-09 16:55:39.912 040 15851.72 487.91 52590.37 88888.00 2024-02-09 16:55:40.412 040 15851.76 487.93 52590.40 88888.00 2024-02-09 16:55:40.912 040 15851.78 487.90 52590.33 88888.00 2024-02-09 16:55:41.412 040 15851.72 487.89 52590.30 88888.00 2024-02-09 16:55:41.912 040 15851.69 487.87 52590.25 88888.00 2024-02-09 16:55:42.412 040 15851.76 487.92 52590.21 88888.00 2024-02-09 16:55:42.912 040 15851.80 487.95 52590.20 88888.00 2024-02-09 16:55:43.412 040 15851.79 487.93 52590.21 88888.00 2024-02-09 16:55:43.912 040 15851.74 487.91 52590.20 88888.00 2024-02-09 16:55:44.412 040 15851.74 487.89 52590.20 88888.00 2024-02-09 16:55:44.912 040 15851.79 487.90 52590.23 88888.00 2024-02-09 16:55:45.412 040 15851.81 487.91 52590.25 88888.00 2024-02-09 16:55:45.912 040 15851.82 487.91 52590.29 88888.00 2024-02-09 16:55:46.412 040 15851.81 487.88 52590.25 88888.00 2024-02-09 16:55:46.912 040 15851.80 487.87 52590.18 88888.00 2024-02-09 16:55:47.412 040 15851.78 487.89 52590.19 88888.00 2024-02-09 16:55:47.912 040 15851.77 487.91 52590.25 88888.00 2024-02-09 16:55:48.412 040 15851.80 487.88 52590.24 88888.00 2024-02-09 16:55:48.912 040 15851.82 487.85 52590.16 88888.00 2024-02-09 16:55:49.412 040 15851.82 487.85 52590.14 88888.00 2024-02-09 16:55:49.912 040 15851.79 487.88 52590.16 88888.00 2024-02-09 16:55:50.412 040 15851.82 487.88 52590.15 88888.00 2024-02-09 16:55:50.912 040 15851.85 487.81 52590.10 88888.00 2024-02-09 16:55:51.412 040 15851.85 487.76 52590.05 88888.00 2024-02-09 16:55:51.912 040 15851.87 487.78 52590.11 88888.00 2024-02-09 16:55:52.412 040 15851.92 487.82 52590.18 88888.00 2024-02-09 16:55:52.912 040 15851.90 487.83 52590.22 88888.00 2024-02-09 16:55:53.412 040 15851.90 487.80 52590.13 88888.00 2024-02-09 16:55:53.912 040 15851.90 487.78 52590.11 88888.00 2024-02-09 16:55:54.412 040 15851.92 487.83 52590.15 88888.00 2024-02-09 16:55:54.912 040 15851.92 487.84 52590.17 88888.00 2024-02-09 16:55:55.412 040 15851.96 487.80 52590.17 88888.00 2024-02-09 16:55:55.912 040 15851.92 487.75 52590.09 88888.00 2024-02-09 16:55:56.412 040 15851.87 487.80 52590.07 88888.00 2024-02-09 16:55:56.912 040 15851.94 487.84 52590.11 88888.00 2024-02-09 16:55:57.412 040 15851.92 487.80 52590.10 88888.00 2024-02-09 16:55:57.912 040 15851.89 487.75 52590.03 88888.00 2024-02-09 16:55:58.412 040 15851.89 487.78 52590.01 88888.00 2024-02-09 16:55:58.912 040 15851.92 487.87 52590.07 88888.00 2024-02-09 16:55:59.412 040 15851.98 487.81 52590.08 88888.00 2024-02-09 16:55:59.912 040 15851.98 487.78 52590.01 88888.00 2024-02-09 16:56:00.412 040 15851.97 487.81 52590.05 88888.00 2024-02-09 16:56:00.912 040 15851.96 487.81 52590.08 88888.00 2024-02-09 16:56:01.412 040 15851.97 487.74 52590.07 88888.00 2024-02-09 16:56:01.912 040 15851.94 487.72 52590.01 88888.00 2024-02-09 16:56:02.412 040 15851.95 487.72 52590.00 88888.00 2024-02-09 16:56:02.912 040 15851.98 487.75 52590.02 88888.00 2024-02-09 16:56:03.412 040 15851.91 487.72 52590.01 88888.00 2024-02-09 16:56:03.912 040 15851.99 487.67 52589.96 88888.00 2024-02-09 16:56:04.412 040 15852.03 487.72 52590.00 88888.00 2024-02-09 16:56:04.912 040 15852.01 487.72 52590.08 88888.00 2024-02-09 16:56:05.412 040 15852.01 487.70 52589.98 88888.00 2024-02-09 16:56:05.912 040 15852.00 487.73 52589.95 88888.00 2024-02-09 16:56:06.412 040 15851.99 487.75 52589.99 88888.00 2024-02-09 16:56:06.912 040 15851.96 487.76 52590.05 88888.00 2024-02-09 16:56:07.412 040 15851.99 487.80 52590.04 88888.00 2024-02-09 16:56:07.912 040 15852.05 487.78 52590.02 88888.00 2024-02-09 16:56:08.412 040 15852.05 487.82 52590.03 88888.00 2024-02-09 16:56:08.912 040 15852.08 487.82 52590.09 88888.00 2024-02-09 16:56:09.412 040 15852.08 487.80 52590.03 88888.00 2024-02-09 16:56:09.912 040 15851.98 487.76 52589.99 88888.00 2024-02-09 16:56:10.412 040 15852.00 487.79 52589.99 88888.00 2024-02-09 16:56:10.912 040 15852.03 487.75 52590.01 88888.00 2024-02-09 16:56:11.412 040 15852.04 487.70 52589.98 88888.00 2024-02-09 16:56:11.912 040 15852.04 487.71 52589.92 88888.00 2024-02-09 16:56:12.412 040 15851.95 487.74 52589.94 88888.00 2024-02-09 16:56:12.912 040 15851.98 487.74 52589.97 88888.00 2024-02-09 16:56:13.412 040 15851.99 487.71 52590.01 88888.00 2024-02-09 16:56:13.912 040 15852.01 487.66 52589.93 88888.00 2024-02-09 16:56:14.412 040 15852.01 487.71 52589.93 88888.00 2024-02-09 16:56:14.912 040 15852.01 487.73 52589.95 88888.00 2024-02-09 16:56:15.412 040 15852.01 487.67 52589.95 88888.00 2024-02-09 16:56:15.912 040 15852.03 487.72 52589.95 88888.00 2024-02-09 16:56:16.412 040 15852.07 487.73 52589.99 88888.00 2024-02-09 16:56:16.912 040 15852.04 487.66 52589.97 88888.00 2024-02-09 16:56:17.412 040 15852.03 487.58 52589.92 88888.00 2024-02-09 16:56:17.912 040 15852.05 487.62 52589.97 88888.00 2024-02-09 16:56:18.412 040 15852.05 487.65 52590.03 88888.00 2024-02-09 16:56:18.912 040 15851.99 487.62 52590.01 88888.00 2024-02-09 16:56:19.412 040 15851.96 487.61 52589.98 88888.00 2024-02-09 16:56:19.912 040 15852.01 487.63 52590.02 88888.00 2024-02-09 16:56:20.412 040 15852.09 487.59 52590.07 88888.00 2024-02-09 16:56:20.912 040 15852.05 487.54 52590.03 88888.00 2024-02-09 16:56:21.412 040 15852.00 487.58 52589.98 88888.00 2024-02-09 16:56:21.912 040 15852.01 487.57 52590.02 88888.00 2024-02-09 16:56:22.412 040 15852.03 487.54 52590.07 88888.00 2024-02-09 16:56:22.912 040 15852.07 487.48 52590.08 88888.00 2024-02-09 16:56:23.412 040 15852.05 487.57 52590.12 88888.00 2024-02-09 16:56:23.912 040 15852.01 487.59 52590.17 88888.00 2024-02-09 16:56:24.412 040 15852.00 487.52 52590.10 88888.00 2024-02-09 16:56:24.912 040 15852.03 487.55 52590.07 88888.00 2024-02-09 16:56:25.412 040 15852.05 487.57 52590.10 88888.00 2024-02-09 16:56:25.912 040 15852.01 487.55 52590.08 88888.00 2024-02-09 16:56:26.412 040 15852.00 487.54 52589.99 88888.00 2024-02-09 16:56:26.912 040 15852.03 487.57 52589.97 88888.00 2024-02-09 16:56:27.412 040 15852.05 487.52 52590.01 88888.00 2024-02-09 16:56:27.912 040 15852.05 487.47 52590.11 88888.00 2024-02-09 16:56:28.412 040 15852.06 487.43 52590.11 88888.00 2024-02-09 16:56:28.912 040 15852.09 487.46 52590.09 88888.00 2024-02-09 16:56:29.412 040 15852.07 487.43 52590.04 88888.00 2024-02-09 16:56:29.912 040 15852.04 487.38 52589.98 88888.00 2024-02-09 16:56:30.412 040 15852.03 487.43 52589.97 88888.00 2024-02-09 16:56:30.912 040 15852.05 487.38 52589.97 88888.00 2024-02-09 16:56:31.412 040 15852.08 487.30 52589.95 88888.00 2024-02-09 16:56:31.912 040 15852.07 487.31 52589.93 88888.00 2024-02-09 16:56:32.412 040 15852.00 487.35 52590.02 88888.00 2024-02-09 16:56:32.912 040 15852.00 487.30 52590.00 88888.00 2024-02-09 16:56:33.412 040 15852.10 487.30 52589.97 88888.00 2024-02-09 16:56:33.912 040 15852.06 487.30 52590.00 88888.00 2024-02-09 16:56:34.412 040 15852.01 487.26 52589.96 88888.00 2024-02-09 16:56:34.912 040 15852.01 487.30 52589.96 88888.00 2024-02-09 16:56:35.412 040 15852.05 487.37 52590.04 88888.00 2024-02-09 16:56:35.912 040 15852.07 487.32 52590.03 88888.00 2024-02-09 16:56:36.412 040 15852.06 487.29 52589.97 88888.00 2024-02-09 16:56:36.912 040 15852.04 487.28 52589.96 88888.00 2024-02-09 16:56:37.412 040 15852.07 487.23 52589.96 88888.00 2024-02-09 16:56:37.912 040 15852.01 487.24 52589.92 88888.00 2024-02-09 16:56:38.412 040 15851.98 487.31 52589.94 88888.00 2024-02-09 16:56:38.912 040 15851.98 487.29 52589.96 88888.00 2024-02-09 16:56:39.412 040 15851.98 487.20 52589.94 88888.00 2024-02-09 16:56:39.912 040 15852.05 487.23 52589.94 88888.00 2024-02-09 16:56:40.412 040 15852.06 487.20 52589.99 88888.00 2024-02-09 16:56:40.912 040 15852.13 487.15 52589.93 88888.00 2024-02-09 16:56:41.412 040 15852.14 487.19 52589.92 88888.00 2024-02-09 16:56:41.912 040 15852.13 487.21 52589.91 88888.00 2024-02-09 16:56:42.412 040 15852.13 487.20 52589.89 88888.00 2024-02-09 16:56:42.912 040 15852.15 487.23 52589.93 88888.00 2024-02-09 16:56:43.412 040 15852.16 487.21 52589.88 88888.00 2024-02-09 16:56:43.912 040 15852.13 487.24 52589.89 88888.00 2024-02-09 16:56:44.412 040 15852.16 487.29 52589.91 88888.00 2024-02-09 16:56:44.912 040 15852.10 487.27 52589.83 88888.00 2024-02-09 16:56:45.412 040 15852.09 487.29 52589.78 88888.00 2024-02-09 16:56:45.912 040 15852.07 487.30 52589.77 88888.00 2024-02-09 16:56:46.412 040 15852.06 487.19 52589.70 88888.00 2024-02-09 16:56:46.912 040 15852.08 487.21 52589.68 88888.00 2024-02-09 16:56:47.412 040 15852.10 487.28 52589.71 88888.00 2024-02-09 16:56:47.912 040 15852.12 487.28 52589.75 88888.00 2024-02-09 16:56:48.412 040 15852.10 487.27 52589.70 88888.00 2024-02-09 16:56:48.912 040 15852.13 487.24 52589.69 88888.00 2024-02-09 16:56:49.412 040 15852.15 487.23 52589.73 88888.00 2024-02-09 16:56:49.912 040 15852.14 487.26 52589.72 88888.00 2024-02-09 16:56:50.412 040 15852.14 487.23 52589.68 88888.00 2024-02-09 16:56:50.912 040 15852.08 487.23 52589.70 88888.00 2024-02-09 16:56:51.412 040 15852.08 487.22 52589.77 88888.00 2024-02-09 16:56:51.912 040 15852.10 487.14 52589.78 88888.00 2024-02-09 16:56:52.412 040 15852.15 487.23 52589.75 88888.00 2024-02-09 16:56:52.912 040 15852.14 487.22 52589.74 88888.00 2024-02-09 16:56:53.412 040 15852.16 487.16 52589.78 88888.00 2024-02-09 16:56:53.912 040 15852.16 487.19 52589.80 88888.00 2024-02-09 16:56:54.412 040 15852.16 487.15 52589.81 88888.00 2024-02-09 16:56:54.912 040 15852.16 487.18 52589.77 88888.00 2024-02-09 16:56:55.412 040 15852.15 487.21 52589.75 88888.00 2024-02-09 16:56:55.912 040 15852.19 487.15 52589.74 88888.00 2024-02-09 16:56:56.912 040 15852.23 487.19 52589.77 88888.00 2024-02-09 16:56:57.412 040 15852.21 487.19 52589.72 88888.00 2024-02-09 16:56:57.912 040 15852.22 487.21 52589.72 88888.00 2024-02-09 16:56:58.412 040 15852.21 487.14 52589.76 88888.00 2024-02-09 16:56:58.912 040 15852.22 487.12 52589.73 88888.00 2024-02-09 16:56:59.412 040 15852.21 487.19 52589.75 88888.00 2024-02-09 16:56:59.912 040 15852.19 487.18 52589.73 88888.00 2024-02-09 16:57:00.412 040 15852.21 487.18 52589.69 88888.00 2024-02-09 16:57:00.912 040 15852.23 487.16 52589.70 88888.00 2024-02-09 16:57:01.412 040 15852.21 487.12 52589.71 88888.00 2024-02-09 16:57:01.912 040 15852.22 487.18 52589.74 88888.00 2024-02-09 16:57:02.412 040 15852.25 487.16 52589.67 88888.00 2024-02-09 16:57:02.912 040 15852.26 487.16 52589.55 88888.00 2024-02-09 16:57:03.412 040 15852.25 487.20 52589.66 88888.00 2024-02-09 16:57:03.912 040 15852.22 487.16 52589.66 88888.00 2024-02-09 16:57:04.412 040 15852.25 487.18 52589.63 88888.00 2024-02-09 16:57:04.912 040 15852.24 487.16 52589.67 88888.00 2024-02-09 16:57:05.412 040 15852.24 487.11 52589.66 88888.00 2024-02-09 16:57:05.912 040 15852.26 487.15 52589.67 88888.00 2024-02-09 16:57:06.412 040 15852.27 487.10 52589.64 88888.00 2024-02-09 16:57:06.912 040 15852.31 487.11 52589.67 88888.00 2024-02-09 16:57:07.412 040 15852.27 487.15 52589.68 88888.00 2024-02-09 16:57:07.912 040 15852.25 487.11 52589.63 88888.00 2024-02-09 16:57:08.412 040 15852.25 487.12 52589.60 88888.00 2024-02-09 16:57:08.912 040 15852.28 487.12 52589.61 88888.00 2024-02-09 16:57:09.412 040 15852.32 487.11 52589.63 88888.00 2024-02-09 16:57:09.912 040 15852.31 487.09 52589.62 88888.00 2024-02-09 16:57:10.412 040 15852.34 487.10 52589.59 88888.00 2024-02-09 16:57:10.912 040 15852.32 487.14 52589.64 88888.00 2024-02-09 16:57:11.412 040 15852.30 487.10 52589.70 88888.00 2024-02-09 16:57:11.912 040 15852.28 487.09 52589.73 88888.00 2024-02-09 16:57:12.412 040 15852.35 487.12 52589.75 88888.00 2024-02-09 16:57:12.912 040 15852.37 487.10 52589.75 88888.00 2024-02-09 16:57:13.412 040 15852.42 487.09 52589.76 88888.00 2024-02-09 16:57:13.912 040 15852.41 487.11 52589.75 88888.00 2024-02-09 16:57:14.912 040 15852.38 487.13 52589.72 88888.00 2024-02-09 16:57:15.412 040 15852.43 487.07 52589.73 88888.00 2024-02-09 16:57:15.912 040 15852.42 487.10 52589.71 88888.00 2024-02-09 16:57:16.412 040 15852.42 487.13 52589.75 88888.00 2024-02-09 16:57:16.912 040 15852.37 487.10 52589.70 88888.00 2024-02-09 16:57:17.412 040 15852.41 487.12 52589.61 88888.00 2024-02-09 16:57:17.912 040 15852.44 487.07 52589.64 88888.00 2024-02-09 16:57:18.412 040 15852.45 487.09 52589.66 88888.00 2024-02-09 16:57:18.912 040 15852.47 487.09 52589.68 88888.00 2024-02-09 16:57:19.412 040 15852.47 487.06 52589.58 88888.00 2024-02-09 16:57:19.912 040 15852.42 487.10 52589.63 88888.00 2024-02-09 16:57:20.412 040 15852.42 487.04 52589.62 88888.00 2024-02-09 16:57:20.912 040 15852.42 487.06 52589.61 88888.00 2024-02-09 16:57:21.412 040 15852.49 487.09 52589.68 88888.00 2024-02-09 16:57:21.912 040 15852.49 487.06 52589.63 88888.00 2024-02-09 16:57:22.412 040 15852.50 487.05 52589.63 88888.00 2024-02-09 16:57:22.912 040 15852.51 487.02 52589.70 88888.00 2024-02-09 16:57:23.412 040 15852.52 487.07 52589.68 88888.00 2024-02-09 16:57:23.912 040 15852.50 487.09 52589.67 88888.00 2024-02-09 16:57:24.412 040 15852.51 487.04 52589.60 88888.00 2024-02-09 16:57:24.912 040 15852.55 487.09 52589.56 88888.00 2024-02-09 16:57:25.412 040 15852.59 487.03 52589.58 88888.00 2024-02-09 16:57:25.912 040 15852.60 487.07 52589.61 88888.00 2024-02-09 16:57:26.412 040 15852.60 487.11 52589.62 88888.00 2024-02-09 16:57:26.912 040 15852.62 487.07 52589.61 88888.00 2024-02-09 16:57:27.412 040 15852.65 487.10 52589.60 88888.00 2024-02-09 16:57:27.912 040 15852.65 487.07 52589.61 88888.00 2024-02-09 16:57:28.412 040 15852.64 487.07 52589.60 88888.00 2024-02-09 16:57:28.912 040 15852.64 487.04 52589.60 88888.00 2024-02-09 16:57:29.412 040 15852.72 487.02 52589.60 88888.00 2024-02-09 16:57:29.912 040 15852.71 487.09 52589.64 88888.00 2024-02-09 16:57:30.412 040 15852.65 487.10 52589.60 88888.00 2024-02-09 16:57:30.912 040 15852.69 487.13 52589.58 88888.00 2024-02-09 16:57:31.412 040 15852.65 487.13 52589.58 88888.00 2024-02-09 16:57:31.912 040 15852.68 487.07 52589.48 88888.00 2024-02-09 16:57:32.412 040 15852.71 487.07 52589.54 88888.00 2024-02-09 16:57:32.912 040 15852.77 487.04 52589.58 88888.00 2024-02-09 16:57:33.412 040 15852.71 487.10 52589.63 88888.00 2024-02-09 16:57:33.912 040 15852.73 487.11 52589.71 88888.00 2024-02-09 16:57:34.912 040 15852.73 487.10 52589.64 88888.00 2024-02-09 16:57:35.412 040 15852.74 487.04 52589.72 88888.00 2024-02-09 16:57:35.912 040 15852.73 487.06 52589.69 88888.00 2024-02-09 16:57:36.412 040 15852.76 487.04 52589.66 88888.00 2024-02-09 16:57:36.912 040 15852.77 487.03 52589.60 88888.00 2024-02-09 16:57:37.412 040 15852.77 487.07 52589.62 88888.00 2024-02-09 16:57:37.912 040 15852.77 487.05 52589.64 88888.00 2024-02-09 16:57:38.412 040 15852.80 487.06 52589.69 88888.00 2024-02-09 16:57:38.912 040 15852.80 487.07 52589.66 88888.00 2024-02-09 16:57:39.412 040 15852.77 487.04 52589.62 88888.00 2024-02-09 16:57:39.912 040 15852.78 487.01 52589.67 88888.00 2024-02-09 16:57:40.412 040 15852.80 486.98 52589.63 88888.00 2024-02-09 16:57:40.912 040 15852.79 487.04 52589.68 88888.00 2024-02-09 16:57:41.412 040 15852.81 487.03 52589.67 88888.00 2024-02-09 16:57:41.912 040 15852.82 487.02 52589.67 88888.00 2024-02-09 16:57:42.412 040 15852.86 487.13 52589.79 88888.00 2024-02-09 16:57:42.912 040 15852.81 487.06 52589.70 88888.00 2024-02-09 16:57:43.412 040 15852.77 487.06 52589.67 88888.00 2024-02-09 16:57:43.912 040 15852.83 487.06 52589.69 88888.00 2024-02-09 16:57:44.912 040 15852.86 487.09 52589.67 88888.00 2024-02-09 16:57:45.412 040 15852.88 487.07 52589.67 88888.00 2024-02-09 16:57:45.912 040 15852.88 487.07 52589.61 88888.00 2024-02-09 16:57:46.412 040 15852.85 487.06 52589.62 88888.00 2024-02-09 16:57:46.912 040 15852.86 487.09 52589.62 88888.00 2024-02-09 16:57:47.412 040 15852.86 487.13 52589.68 88888.00 2024-02-09 16:57:47.912 040 15852.91 487.13 52589.68 88888.00 2024-02-09 16:57:48.412 040 15852.91 487.15 52589.66 88888.00 2024-02-09 16:57:48.912 040 15852.91 487.15 52589.71 88888.00 2024-02-09 16:57:49.412 040 15852.94 487.12 52589.68 88888.00 2024-02-09 16:57:49.912 040 15852.88 487.14 52589.68 88888.00 2024-02-09 16:57:50.412 040 15852.86 487.09 52589.59 88888.00 2024-02-09 16:57:50.912 040 15852.87 487.07 52589.57 88888.00 2024-02-09 16:57:51.412 040 15852.87 487.11 52589.63 88888.00 2024-02-09 16:57:51.912 040 15852.86 487.10 52589.57 88888.00 2024-02-09 16:57:52.412 040 15852.90 487.13 52589.55 88888.00 2024-02-09 16:57:52.912 040 15852.92 487.13 52589.53 88888.00 2024-02-09 16:57:53.412 040 15852.87 487.12 52589.59 88888.00 2024-02-09 16:57:53.912 040 15852.82 487.13 52589.59 88888.00 2024-02-09 16:57:54.412 040 15852.88 487.11 52589.55 88888.00 2024-02-09 16:57:54.912 040 15852.89 487.12 52589.58 88888.00 2024-02-09 16:57:55.412 040 15852.90 487.12 52589.61 88888.00 2024-02-09 16:57:55.912 040 15852.91 487.15 52589.62 88888.00 2024-02-09 16:57:56.412 040 15852.92 487.13 52589.63 88888.00 2024-02-09 16:57:56.912 040 15852.92 487.07 52589.66 88888.00 2024-02-09 16:57:57.412 040 15852.88 487.15 52589.70 88888.00 2024-02-09 16:57:57.912 040 15852.86 487.11 52589.67 88888.00 2024-02-09 16:57:58.412 040 15852.89 487.10 52589.61 88888.00 2024-02-09 16:57:58.912 040 15852.94 487.10 52589.68 88888.00 2024-02-09 16:57:59.412 040 15852.92 487.06 52589.62 88888.00 2024-02-09 16:57:59.912 040 15852.91 487.07 52589.57 88888.00 2024-02-09 16:58:00.412 040 15852.94 487.06 52589.56 88888.00 2024-02-09 16:58:00.912 040 15852.92 487.05 52589.61 88888.00 2024-02-09 16:58:01.412 040 15852.91 487.05 52589.75 88888.00 2024-02-09 16:58:01.912 040 15852.96 487.05 52589.75 88888.00 2024-02-09 16:58:02.412 040 15852.91 487.10 52589.82 88888.00 2024-02-09 16:58:02.912 040 15852.91 487.06 52589.81 88888.00 2024-02-09 16:58:03.412 040 15852.96 487.02 52589.76 88888.00 2024-02-09 16:58:03.912 040 15852.98 487.02 52589.79 88888.00 2024-02-09 16:58:04.412 040 15853.00 486.97 52589.75 88888.00 2024-02-09 16:58:04.912 040 15853.04 487.04 52589.79 88888.00 2024-02-09 16:58:05.412 040 15853.01 487.02 52589.81 88888.00 2024-02-09 16:58:05.912 040 15852.99 486.96 52589.76 88888.00 2024-02-09 16:58:06.412 040 15853.00 486.96 52589.69 88888.00 2024-02-09 16:58:06.912 040 15853.00 486.94 52589.68 88888.00 2024-02-09 16:58:07.412 040 15853.01 487.00 52589.61 88888.00 2024-02-09 16:58:08.412 040 15852.92 486.96 52589.62 88888.00 2024-02-09 16:58:08.912 040 15852.95 486.95 52589.72 88888.00 2024-02-09 16:58:09.412 040 15852.98 486.94 52589.75 88888.00 2024-02-09 16:58:09.912 040 15852.99 487.00 52589.77 88888.00 2024-02-09 16:58:10.412 040 15852.95 486.96 52589.77 88888.00 2024-02-09 16:58:10.912 040 15852.92 486.96 52589.71 88888.00 2024-02-09 16:58:11.412 040 15852.92 486.97 52589.73 88888.00 2024-02-09 16:58:11.912 040 15852.90 486.94 52589.68 88888.00 2024-02-09 16:58:12.412 040 15852.94 487.02 52589.68 88888.00 2024-02-09 16:58:12.912 040 15852.96 487.02 52589.68 88888.00 2024-02-09 16:58:13.412 040 15852.96 487.00 52589.73 88888.00 2024-02-09 16:58:13.912 040 15852.97 486.98 52589.70 88888.00 2024-02-09 16:58:14.412 040 15852.97 486.96 52589.68 88888.00 2024-02-09 16:58:14.912 040 15852.98 487.01 52589.69 88888.00 2024-02-09 16:58:15.412 040 15852.97 486.98 52589.73 88888.00 2024-02-09 16:58:15.912 040 15852.94 487.02 52589.83 88888.00 2024-02-09 16:58:16.412 040 15852.95 487.04 52589.88 88888.00 2024-02-09 16:58:16.912 040 15852.95 487.01 52589.84 88888.00 2024-02-09 16:58:17.412 040 15852.96 487.04 52589.83 88888.00 2024-02-09 16:58:17.912 040 15852.97 486.98 52589.86 88888.00 2024-02-09 16:58:18.412 040 15852.97 487.02 52589.79 88888.00 2024-02-09 16:58:18.912 040 15852.98 487.07 52589.82 88888.00 2024-02-09 16:58:19.412 040 15852.97 487.02 52589.78 88888.00 2024-02-09 16:58:19.912 040 15852.92 487.04 52589.75 88888.00 2024-02-09 16:58:20.412 040 15852.94 487.03 52589.76 88888.00 2024-02-09 16:58:20.912 040 15852.98 486.97 52589.75 88888.00 2024-02-09 16:58:21.412 040 15853.00 487.03 52589.75 88888.00 2024-02-09 16:58:21.912 040 15853.04 487.00 52589.81 88888.00 2024-02-09 16:58:22.412 040 15853.04 487.03 52589.77 88888.00 2024-02-09 16:58:22.912 040 15853.03 487.05 52589.87 88888.00 2024-02-09 16:58:23.412 040 15853.01 486.98 52589.90 88888.00 2024-02-09 16:58:23.912 040 15853.00 487.02 52589.90 88888.00 2024-02-09 16:58:24.412 040 15852.99 487.05 52589.89 88888.00 2024-02-09 16:58:24.912 040 15853.05 487.02 52589.86 88888.00 2024-02-09 16:58:25.412 040 15853.07 487.05 52589.86 88888.00 2024-02-09 16:58:25.912 040 15853.04 487.03 52589.83 88888.00 2024-02-09 16:58:26.412 040 15853.05 487.05 52589.77 88888.00 2024-02-09 16:58:26.912 040 15853.04 487.10 52589.75 88888.00 2024-02-09 16:58:27.412 040 15853.03 487.04 52589.81 88888.00 2024-02-09 16:58:27.912 040 15852.98 487.06 52589.83 88888.00 2024-02-09 16:58:28.412 040 15852.98 487.04 52589.84 88888.00 2024-02-09 16:58:28.912 040 15852.99 487.03 52589.76 88888.00 2024-02-09 16:58:29.412 040 15853.00 487.10 52589.76 88888.00 2024-02-09 16:58:29.912 040 15853.03 487.03 52589.78 88888.00 2024-02-09 16:58:30.412 040 15852.97 486.98 52589.81 88888.00 2024-02-09 16:58:30.912 040 15852.98 487.02 52589.87 88888.00 2024-02-09 16:58:31.412 040 15853.01 487.03 52589.84 88888.00 2024-02-09 16:58:31.912 040 15853.05 487.06 52589.87 88888.00 2024-02-09 16:58:32.412 040 15853.00 487.02 52589.84 88888.00 2024-02-09 16:58:32.912 040 15852.99 486.97 52589.77 88888.00 2024-02-09 16:58:33.412 040 15853.04 487.01 52589.83 88888.00 2024-02-09 16:58:33.912 040 15853.03 487.00 52589.87 88888.00 2024-02-09 16:58:34.412 040 15853.04 487.03 52589.87 88888.00 2024-02-09 16:58:34.912 040 15853.03 487.00 52589.87 88888.00 2024-02-09 16:58:35.412 040 15853.01 486.96 52589.84 88888.00 2024-02-09 16:58:35.912 040 15853.03 486.98 52589.86 88888.00 2024-02-09 16:58:36.412 040 15853.01 486.98 52589.80 88888.00 2024-02-09 16:58:36.912 040 15852.96 486.98 52589.75 88888.00 2024-02-09 16:58:37.412 040 15852.96 487.05 52589.84 88888.00 2024-02-09 16:58:37.912 040 15852.95 487.00 52589.78 88888.00 2024-02-09 16:58:38.412 040 15852.96 486.98 52589.78 88888.00 2024-02-09 16:58:38.912 040 15852.97 486.98 52589.83 88888.00 2024-02-09 16:58:39.412 040 15852.94 486.96 52589.81 88888.00 2024-02-09 16:58:39.912 040 15852.95 486.96 52589.83 88888.00 2024-02-09 16:58:40.412 040 15852.92 486.95 52589.82 88888.00 2024-02-09 16:58:40.912 040 15852.98 486.97 52589.87 88888.00 2024-02-09 16:58:41.412 040 15852.99 486.97 52589.87 88888.00 2024-02-09 16:58:41.912 040 15852.96 486.92 52589.83 88888.00 2024-02-09 16:58:42.412 040 15852.96 486.95 52589.89 88888.00 2024-02-09 16:58:42.912 040 15852.91 486.94 52589.91 88888.00 2024-02-09 16:58:43.412 040 15852.97 486.90 52589.92 88888.00 2024-02-09 16:58:43.912 040 15852.94 486.93 52589.91 88888.00 2024-02-09 16:58:44.412 040 15852.94 486.92 52589.84 88888.00 2024-02-09 16:58:44.912 040 15852.90 486.93 52589.90 88888.00 2024-02-09 16:58:45.412 040 15852.98 486.90 52589.98 88888.00 2024-02-09 16:58:45.912 040 15852.98 486.90 52589.92 88888.00 2024-02-09 16:58:46.412 040 15852.97 486.93 52590.00 88888.00 2024-02-09 16:58:46.912 040 15852.91 486.90 52589.97 88888.00 2024-02-09 16:58:47.412 040 15852.91 486.92 52589.91 88888.00 2024-02-09 16:58:47.912 040 15852.94 486.90 52589.91 88888.00 2024-02-09 16:58:48.412 040 15852.91 486.85 52589.91 88888.00 2024-02-09 16:58:48.912 040 15852.91 486.86 52589.94 88888.00 2024-02-09 16:58:49.412 040 15852.96 486.83 52589.95 88888.00 2024-02-09 16:58:49.912 040 15852.92 486.85 52589.94 88888.00 2024-02-09 16:58:50.412 040 15852.91 486.88 52589.99 88888.00 2024-02-09 16:58:50.912 040 15852.92 486.83 52589.92 88888.00 2024-02-09 16:58:51.412 040 15852.96 486.85 52589.92 88888.00 2024-02-09 16:58:51.912 040 15852.94 486.89 52589.98 88888.00 2024-02-09 16:58:52.412 040 15852.92 486.87 52589.96 88888.00 2024-02-09 16:58:52.912 040 15852.91 486.87 52589.95 88888.00 2024-02-09 16:58:53.412 040 15852.87 486.83 52589.95 88888.00 2024-02-09 16:58:53.912 040 15852.89 486.85 52589.91 88888.00 2024-02-09 16:58:54.412 040 15852.90 486.85 52589.91 88888.00 2024-02-09 16:58:54.912 040 15852.94 486.85 52589.90 88888.00 2024-02-09 16:58:55.412 040 15852.89 486.88 52590.00 88888.00 2024-02-09 16:58:55.912 040 15852.88 486.88 52590.05 88888.00 2024-02-09 16:58:56.412 040 15852.85 486.89 52590.01 88888.00 2024-02-09 16:58:56.912 040 15852.87 486.94 52589.99 88888.00 2024-02-09 16:58:57.412 040 15852.90 486.88 52590.03 88888.00 2024-02-09 16:58:57.912 040 15852.86 486.89 52590.04 88888.00 2024-02-09 16:58:58.412 040 15852.85 486.89 52590.01 88888.00 2024-02-09 16:58:58.912 040 15852.83 486.79 52590.01 88888.00 2024-02-09 16:58:59.412 040 15852.89 486.79 52590.03 88888.00 2024-02-09 16:58:59.912 040 15852.97 486.77 52590.05 88888.00 2024-02-09 16:59:00.412 040 15852.92 486.76 52590.05 88888.00 2024-02-09 16:59:00.912 040 15852.89 486.79 52590.12 88888.00 2024-02-09 16:59:01.412 040 15852.89 486.71 52590.07 88888.00 2024-02-09 16:59:01.912 040 15852.85 486.74 52590.04 88888.00 2024-02-09 16:59:02.412 040 15852.85 486.77 52590.08 88888.00 2024-02-09 16:59:02.912 040 15852.87 486.76 52590.07 88888.00 2024-02-09 16:59:03.412 040 15852.88 486.77 52590.08 88888.00 2024-02-09 16:59:03.912 040 15852.90 486.74 52590.02 88888.00 2024-02-09 16:59:04.412 040 15852.88 486.74 52589.94 88888.00 2024-02-09 16:59:04.912 040 15852.89 486.76 52589.98 88888.00 2024-02-09 16:59:05.412 040 15852.89 486.68 52590.00 88888.00 2024-02-09 16:59:05.912 040 15852.89 486.70 52590.09 88888.00 2024-02-09 16:59:06.412 040 15852.91 486.67 52590.08 88888.00 2024-02-09 16:59:06.912 040 15852.89 486.64 52590.02 88888.00 2024-02-09 16:59:07.412 040 15852.85 486.62 52590.04 88888.00 2024-02-09 16:59:07.912 040 15852.87 486.59 52590.03 88888.00 2024-02-09 16:59:08.412 040 15852.89 486.67 52590.09 88888.00 2024-02-09 16:59:08.912 040 15852.85 486.66 52590.14 88888.00 2024-02-09 16:59:09.912 040 15852.88 486.64 52590.10 88888.00 2024-02-09 16:59:10.412 040 15852.87 486.61 52590.04 88888.00 2024-02-09 16:59:10.912 040 15852.82 486.66 52590.15 88888.00 2024-02-09 16:59:11.412 040 15852.89 486.67 52590.18 88888.00 2024-02-09 16:59:11.912 040 15852.86 486.61 52590.09 88888.00 2024-02-09 16:59:12.412 040 15852.82 486.59 52590.08 88888.00 2024-02-09 16:59:12.912 040 15852.85 486.58 52590.10 88888.00 2024-02-09 16:59:13.412 040 15852.86 486.59 52590.11 88888.00 2024-02-09 16:59:13.912 040 15852.81 486.58 52590.15 88888.00 2024-02-09 16:59:14.412 040 15852.83 486.55 52590.13 88888.00 2024-02-09 16:59:14.912 040 15852.87 486.58 52590.09 88888.00 2024-02-09 16:59:15.412 040 15852.85 486.54 52590.12 88888.00 2024-02-09 16:59:15.912 040 15852.80 486.53 52590.13 88888.00 2024-02-09 16:59:16.412 040 15852.81 486.54 52590.20 88888.00 2024-02-09 16:59:16.912 040 15852.80 486.51 52590.17 88888.00 2024-02-09 16:59:17.412 040 15852.79 486.49 52590.19 88888.00 2024-02-09 16:59:17.912 040 15852.79 486.46 52590.23 88888.00 2024-02-09 16:59:18.412 040 15852.81 486.51 52590.27 88888.00 2024-02-09 16:59:18.912 040 15852.77 486.51 52590.29 88888.00 2024-02-09 16:59:19.912 040 15852.78 486.52 52590.25 88888.00 2024-02-09 16:59:20.412 040 15852.79 486.50 52590.28 88888.00 2024-02-09 16:59:20.912 040 15852.78 486.51 52590.32 88888.00 2024-02-09 16:59:21.412 040 15852.74 486.51 52590.33 88888.00 2024-02-09 16:59:21.912 040 15852.76 486.43 52590.22 88888.00 2024-02-09 16:59:22.412 040 15852.73 486.48 52590.15 88888.00 2024-02-09 16:59:22.912 040 15852.74 486.49 52590.20 88888.00 2024-02-09 16:59:23.412 040 15852.73 486.48 52590.19 88888.00 2024-02-09 16:59:23.912 040 15852.73 486.48 52590.23 88888.00 2024-02-09 16:59:24.412 040 15852.72 486.44 52590.17 88888.00 2024-02-09 16:59:24.912 040 15852.70 486.49 52590.22 88888.00 2024-02-09 16:59:25.412 040 15852.72 486.44 52590.28 88888.00 2024-02-09 16:59:25.912 040 15852.73 486.42 52590.27 88888.00 2024-02-09 16:59:26.412 040 15852.73 486.46 52590.30 88888.00 2024-02-09 16:59:26.912 040 15852.81 486.37 52590.27 88888.00 2024-02-09 16:59:27.412 040 15852.80 486.37 52590.33 88888.00 2024-02-09 16:59:27.912 040 15852.78 486.36 52590.43 88888.00 2024-02-09 16:59:28.412 040 15852.78 486.32 52590.43 88888.00 2024-02-09 16:59:28.912 040 15852.80 486.36 52590.45 88888.00 2024-02-09 16:59:29.412 040 15852.82 486.33 52590.35 88888.00 2024-02-09 16:59:29.913 040 15852.78 486.32 52590.28 88888.00 2024-02-09 16:59:30.413 040 15852.74 486.29 52590.30 88888.00 2024-02-09 16:59:30.913 040 15852.72 486.28 52590.24 88888.00 2024-02-09 16:59:31.413 040 15852.72 486.29 52590.24 88888.00 2024-02-09 16:59:31.913 040 15852.71 486.29 52590.21 88888.00 2024-02-09 16:59:32.413 040 15852.74 486.31 52590.25 88888.00 2024-02-09 16:59:32.913 040 15852.76 486.31 52590.28 88888.00 2024-02-09 16:59:33.413 040 15852.74 486.29 52590.23 88888.00 2024-02-09 16:59:33.913 040 15852.72 486.29 52590.21 88888.00 2024-02-09 16:59:34.413 040 15852.74 486.25 52590.13 88888.00 2024-02-09 16:59:34.913 040 15852.74 486.31 52590.21 88888.00 2024-02-09 16:59:35.413 040 15852.70 486.26 52590.23 88888.00 2024-02-09 16:59:35.913 040 15852.71 486.27 52590.24 88888.00 2024-02-09 16:59:36.413 040 15852.74 486.23 52590.30 88888.00 2024-02-09 16:59:36.913 040 15852.76 486.24 52590.25 88888.00 2024-02-09 16:59:37.913 040 15852.69 486.27 52590.29 88888.00 2024-02-09 16:59:38.413 040 15852.73 486.29 52590.29 88888.00 2024-02-09 16:59:38.913 040 15852.73 486.23 52590.31 88888.00 2024-02-09 16:59:39.413 040 15852.78 486.27 52590.27 88888.00 2024-02-09 16:59:39.913 040 15852.81 486.24 52590.28 88888.00 2024-02-09 16:59:40.413 040 15852.77 486.20 52590.29 88888.00 2024-02-09 16:59:40.913 040 15852.77 486.25 52590.37 88888.00 2024-02-09 16:59:41.413 040 15852.77 486.25 52590.31 88888.00 2024-02-09 16:59:41.913 040 15852.79 486.26 52590.24 88888.00 2024-02-09 16:59:42.413 040 15852.80 486.24 52590.27 88888.00 2024-02-09 16:59:42.913 040 15852.83 486.17 52590.23 88888.00 2024-02-09 16:59:43.413 040 15852.78 486.26 52590.31 88888.00 2024-02-09 16:59:43.913 040 15852.77 486.26 52590.33 88888.00 2024-02-09 16:59:44.413 040 15852.79 486.31 52590.33 88888.00 2024-02-09 16:59:44.913 040 15852.79 486.25 52590.30 88888.00 2024-02-09 16:59:45.413 040 15852.77 486.28 52590.35 88888.00 2024-02-09 16:59:45.913 040 15852.78 486.28 52590.39 88888.00 2024-02-09 16:59:46.413 040 15852.77 486.24 52590.35 88888.00 2024-02-09 16:59:46.913 040 15852.73 486.29 52590.38 88888.00 2024-02-09 16:59:47.413 040 15852.77 486.26 52590.38 88888.00 2024-02-09 16:59:47.913 040 15852.76 486.24 52590.32 88888.00 2024-02-09 16:59:48.413 040 15852.74 486.22 52590.23 88888.00 2024-02-09 16:59:48.913 040 15852.76 486.20 52590.22 88888.00 2024-02-09 16:59:49.413 040 15852.80 486.20 52590.33 88888.00 2024-02-09 16:59:49.913 040 15852.86 486.15 52590.36 88888.00 2024-02-09 16:59:50.413 040 15852.87 486.22 52590.34 88888.00 2024-02-09 16:59:50.913 040 15852.87 486.23 52590.29 88888.00 2024-02-09 16:59:51.413 040 15852.86 486.29 52590.18 88888.00 2024-02-09 16:59:51.913 040 15852.87 486.29 52590.23 88888.00 2024-02-09 16:59:52.413 040 15852.83 486.27 52590.25 88888.00 2024-02-09 16:59:52.913 040 15852.82 486.27 52590.29 88888.00 2024-02-09 16:59:53.413 040 15852.83 486.26 52590.29 88888.00 2024-02-09 16:59:53.913 040 15852.82 486.27 52590.28 88888.00 2024-02-09 16:59:54.413 040 15852.81 486.34 52590.30 88888.00 2024-02-09 16:59:54.913 040 15852.88 486.32 52590.27 88888.00 2024-02-09 16:59:55.413 040 15852.92 486.29 52590.32 88888.00 2024-02-09 16:59:55.913 040 15852.94 486.25 52590.25 88888.00 2024-02-09 16:59:56.413 040 15852.95 486.35 52590.29 88888.00 2024-02-09 16:59:56.913 040 15852.95 486.33 52590.31 88888.00 2024-02-09 16:59:57.913 040 15852.91 486.34 52590.33 88888.00 2024-02-09 16:59:58.413 040 15852.91 486.32 52590.36 88888.00 2024-02-09 16:59:58.913 040 15852.86 486.35 52590.39 88888.00 2024-02-09 16:59:59.413 040 15852.85 486.34 52590.35 88888.00 2024-02-09 16:59:59.913 040 15852.90 486.32 52590.32 88888.00 2024-02-09 17:00:00.413 040 15852.88 486.34 52590.35 88888.00 2024-02-09 17:00:00.913 040 15852.85 486.33 52590.32 88888.00 2024-02-09 17:00:01.413 040 15852.86 486.34 52590.37 88888.00 2024-02-09 17:00:01.913 040 15852.88 486.32 52590.40 88888.00 2024-02-09 17:00:02.413 040 15852.81 486.32 52590.40 88888.00 2024-02-09 17:00:02.913 040 15852.79 486.37 52590.42 88888.00 2024-02-09 17:00:03.413 040 15852.81 486.34 52590.38 88888.00 2024-02-09 17:00:03.913 040 15852.82 486.36 52590.42 88888.00 2024-02-09 17:00:04.413 040 15852.81 486.34 52590.42 88888.00 2024-02-09 17:00:04.913 040 15852.76 486.31 52590.49 88888.00 2024-02-09 17:00:05.413 040 15852.74 486.36 52590.53 88888.00 2024-02-09 17:00:05.913 040 15852.74 486.34 52590.57 88888.00 2024-02-09 17:00:06.413 040 15852.74 486.35 52590.52 88888.00 2024-02-09 17:00:06.913 040 15852.74 486.36 52590.59 88888.00 2024-02-09 17:00:07.413 040 15852.73 486.31 52590.54 88888.00 2024-02-09 17:00:07.913 040 15852.78 486.34 52590.53 88888.00 2024-02-09 17:00:08.413 040 15852.81 486.32 52590.54 88888.00 2024-02-09 17:00:08.913 040 15852.76 486.27 52590.49 88888.00 2024-02-09 17:00:09.413 040 15852.74 486.32 52590.52 88888.00 2024-02-09 17:00:09.913 040 15852.71 486.31 52590.52 88888.00 2024-02-09 17:00:10.413 040 15852.72 486.29 52590.53 88888.00 2024-02-09 17:00:11.413 040 15852.77 486.31 52590.62 88888.00 2024-02-09 17:00:11.913 040 15852.74 486.29 52590.59 88888.00 2024-02-09 17:00:12.413 040 15852.71 486.31 52590.56 88888.00 2024-02-09 17:00:12.913 040 15852.72 486.27 52590.58 88888.00 2024-02-09 17:00:13.413 040 15852.70 486.31 52590.57 88888.00 2024-02-09 17:00:13.913 040 15852.70 486.28 52590.61 88888.00 2024-02-09 17:00:14.413 040 15852.71 486.27 52590.61 88888.00 2024-02-09 17:00:14.913 040 15852.67 486.35 52590.57 88888.00 2024-02-09 17:00:15.413 040 15852.67 486.32 52590.54 88888.00 2024-02-09 17:00:15.913 040 15852.68 486.34 52590.51 88888.00 2024-02-09 17:00:16.413 040 15852.70 486.38 52590.55 88888.00 2024-02-09 17:00:16.913 040 15852.70 486.32 52590.53 88888.00 2024-02-09 17:00:17.413 040 15852.69 486.33 52590.52 88888.00 2024-02-09 17:00:17.913 040 15852.74 486.31 52590.59 88888.00 2024-02-09 17:00:18.413 040 15852.74 486.25 52590.61 88888.00 2024-02-09 17:00:18.913 040 15852.70 486.29 52590.60 88888.00 2024-02-09 17:00:19.413 040 15852.70 486.26 52590.65 88888.00 2024-02-09 17:00:19.913 040 15852.71 486.25 52590.61 88888.00 2024-02-09 17:00:20.413 040 15852.67 486.26 52590.61 88888.00 2024-02-09 17:00:21.413 040 15852.71 486.22 52590.63 88888.00 2024-02-09 17:00:21.913 040 15852.70 486.16 52590.60 88888.00 2024-02-09 17:00:22.413 040 15852.70 486.12 52590.57 88888.00 2024-02-09 17:00:22.913 040 15852.72 486.16 52590.63 88888.00 2024-02-09 17:00:23.413 040 15852.74 486.15 52590.69 88888.00 2024-02-09 17:00:23.913 040 15852.70 486.20 52590.67 88888.00 2024-02-09 17:00:24.413 040 15852.73 486.20 52590.65 88888.00 2024-02-09 17:00:24.913 040 15852.73 486.18 52590.62 88888.00 2024-02-09 17:00:25.413 040 15852.78 486.18 52590.59 88888.00 2024-02-09 17:00:25.913 040 15852.80 486.15 52590.65 88888.00 2024-02-09 17:00:26.413 040 15852.77 486.12 52590.75 88888.00 2024-02-09 17:00:26.913 040 15852.76 486.18 52590.76 88888.00 2024-02-09 17:00:27.413 040 15852.77 486.17 52590.72 88888.00 2024-02-09 17:00:27.913 040 15852.78 486.12 52590.68 88888.00 2024-02-09 17:00:28.413 040 15852.80 486.18 52590.71 88888.00 2024-02-09 17:00:28.913 040 15852.82 486.14 52590.70 88888.00 2024-02-09 17:00:29.413 040 15852.82 486.17 52590.71 88888.00 2024-02-09 17:00:29.913 040 15852.81 486.19 52590.71 88888.00 2024-02-09 17:00:30.413 040 15852.79 486.11 52590.74 88888.00 2024-02-09 17:00:30.913 040 15852.73 486.08 52590.71 88888.00 2024-02-09 17:00:31.413 040 15852.79 486.01 52590.69 88888.00 2024-02-09 17:00:31.913 040 15852.82 486.01 52590.61 88888.00 2024-02-09 17:00:32.413 040 15852.80 486.07 52590.72 88888.00 2024-02-09 17:00:32.913 040 15852.80 486.05 52590.76 88888.00 2024-02-09 17:00:33.413 040 15852.80 486.09 52590.80 88888.00 2024-02-09 17:00:33.913 040 15852.76 486.11 52590.81 88888.00 2024-02-09 17:00:34.413 040 15852.79 486.06 52590.76 88888.00 2024-02-09 17:00:34.913 040 15852.81 486.03 52590.82 88888.00 2024-02-09 17:00:35.413 040 15852.79 486.01 52590.84 88888.00 2024-02-09 17:00:35.913 040 15852.79 486.00 52590.77 88888.00 2024-02-09 17:00:36.413 040 15852.82 486.03 52590.75 88888.00 2024-02-09 17:00:36.913 040 15852.80 486.02 52590.70 88888.00 2024-02-09 17:00:37.413 040 15852.81 486.05 52590.74 88888.00 2024-02-09 17:00:37.913 040 15852.82 486.03 52590.81 88888.00 2024-02-09 17:00:38.413 040 15852.82 486.02 52590.77 88888.00 2024-02-09 17:00:38.913 040 15852.78 486.07 52590.73 88888.00 2024-02-09 17:00:39.413 040 15852.74 486.06 52590.74 88888.00 2024-02-09 17:00:39.913 040 15852.79 486.08 52590.82 88888.00 2024-02-09 17:00:40.413 040 15852.82 486.09 52590.87 88888.00 2024-02-09 17:00:40.913 040 15852.80 486.02 52590.87 88888.00 2024-02-09 17:00:41.413 040 15852.81 486.05 52590.82 88888.00 2024-02-09 17:00:41.913 040 15852.80 486.08 52590.82 88888.00 2024-02-09 17:00:42.413 040 15852.82 486.06 52590.79 88888.00 2024-02-09 17:00:42.913 040 15852.83 486.10 52590.77 88888.00 2024-02-09 17:00:43.413 040 15852.85 486.10 52590.83 88888.00 2024-02-09 17:00:43.913 040 15852.85 486.05 52590.76 88888.00 2024-02-09 17:00:44.413 040 15852.82 486.10 52590.78 88888.00 2024-02-09 17:00:44.913 040 15852.90 486.06 52590.77 88888.00 2024-02-09 17:00:45.413 040 15852.90 486.07 52590.71 88888.00 2024-02-09 17:00:45.913 040 15852.82 486.15 52590.71 88888.00 2024-02-09 17:00:46.413 040 15852.80 486.11 52590.59 88888.00 2024-02-09 17:00:46.913 040 15852.86 486.16 52590.68 88888.00 2024-02-09 17:00:47.413 040 15852.83 486.12 52590.80 88888.00 2024-02-09 17:00:47.913 040 15852.80 486.09 52590.73 88888.00 2024-02-09 17:00:48.413 040 15852.81 486.15 52590.74 88888.00 2024-02-09 17:00:48.913 040 15852.81 486.14 52590.77 88888.00 2024-02-09 17:00:49.413 040 15852.81 486.14 52590.72 88888.00 2024-02-09 17:00:49.913 040 15852.86 486.15 52590.76 88888.00 2024-02-09 17:00:50.413 040 15852.87 486.12 52590.73 88888.00 2024-02-09 17:00:50.913 040 15852.87 486.16 52590.72 88888.00 2024-02-09 17:00:51.413 040 15852.87 486.18 52590.74 88888.00 2024-02-09 17:00:51.913 040 15852.83 486.17 52590.68 88888.00 2024-02-09 17:00:52.413 040 15852.80 486.23 52590.64 88888.00 2024-02-09 17:00:52.913 040 15852.81 486.20 52590.65 88888.00 2024-02-09 17:00:53.413 040 15852.80 486.19 52590.63 88888.00 2024-02-09 17:00:53.913 040 15852.80 486.26 52590.70 88888.00 2024-02-09 17:00:54.413 040 15852.82 486.27 52590.67 88888.00 2024-02-09 17:00:54.913 040 15852.80 486.26 52590.61 88888.00 2024-02-09 17:00:55.413 040 15852.87 486.23 52590.62 88888.00 2024-02-09 17:00:55.913 040 15852.90 486.17 52590.63 88888.00 2024-02-09 17:00:56.413 040 15852.90 486.20 52590.69 88888.00 2024-02-09 17:00:56.913 040 15852.89 486.22 52590.74 88888.00 2024-02-09 17:00:57.413 040 15852.87 486.22 52590.70 88888.00 2024-02-09 17:00:57.913 040 15852.87 486.25 52590.67 88888.00 2024-02-09 17:00:58.413 040 15852.88 486.24 52590.70 88888.00 2024-02-09 17:00:58.913 040 15852.82 486.22 52590.73 88888.00 2024-02-09 17:00:59.413 040 15852.79 486.27 52590.78 88888.00 2024-02-09 17:00:59.913 040 15852.83 486.24 52590.80 88888.00 2024-02-09 17:01:00.413 040 15852.82 486.23 52590.69 88888.00 2024-02-09 17:01:00.913 040 15852.90 486.28 52590.67 88888.00 2024-02-09 17:01:01.413 040 15852.89 486.22 52590.67 88888.00 2024-02-09 17:01:01.913 040 15852.90 486.24 52590.68 88888.00 2024-02-09 17:01:02.413 040 15852.89 486.25 52590.78 88888.00 2024-02-09 17:01:02.913 040 15852.80 486.19 52590.71 88888.00 2024-02-09 17:01:03.413 040 15852.81 486.19 52590.68 88888.00 2024-02-09 17:01:03.913 040 15852.80 486.18 52590.72 88888.00 2024-02-09 17:01:04.413 040 15852.82 486.16 52590.71 88888.00 2024-02-09 17:01:04.913 040 15852.82 486.16 52590.71 88888.00 2024-02-09 17:01:05.413 040 15852.82 486.11 52590.71 88888.00 2024-02-09 17:01:05.913 040 15852.83 486.12 52590.69 88888.00 2024-02-09 17:01:06.413 040 15852.83 486.16 52590.72 88888.00 2024-02-09 17:01:06.913 040 15852.81 486.15 52590.67 88888.00 2024-02-09 17:01:07.413 040 15852.80 486.18 52590.63 88888.00 2024-02-09 17:01:07.913 040 15852.89 486.16 52590.67 88888.00 2024-02-09 17:01:08.413 040 15852.86 486.10 52590.68 88888.00 2024-02-09 17:01:08.913 040 15852.86 486.11 52590.76 88888.00 2024-02-09 17:01:09.413 040 15852.82 486.08 52590.75 88888.00 2024-02-09 17:01:09.913 040 15852.83 486.08 52590.75 88888.00 2024-02-09 17:01:10.413 040 15852.81 486.14 52590.76 88888.00 2024-02-09 17:01:10.913 040 15852.78 486.14 52590.73 88888.00 2024-02-09 17:01:11.413 040 15852.77 486.12 52590.70 88888.00 2024-02-09 17:01:11.913 040 15852.78 486.11 52590.75 88888.00 2024-02-09 17:01:12.413 040 15852.79 486.10 52590.77 88888.00 2024-02-09 17:01:12.913 040 15852.81 486.15 52590.74 88888.00 2024-02-09 17:01:13.413 040 15852.80 486.14 52590.73 88888.00 2024-02-09 17:01:13.913 040 15852.79 486.11 52590.69 88888.00 2024-02-09 17:01:14.413 040 15852.80 486.16 52590.69 88888.00 2024-02-09 17:01:14.913 040 15852.80 486.10 52590.63 88888.00 2024-02-09 17:01:15.413 040 15852.82 486.11 52590.68 88888.00 2024-02-09 17:01:15.913 040 15852.82 486.15 52590.80 88888.00 2024-02-09 17:01:16.413 040 15852.87 486.16 52590.79 88888.00 2024-02-09 17:01:16.913 040 15852.82 486.23 52590.75 88888.00 2024-02-09 17:01:17.413 040 15852.80 486.22 52590.78 88888.00 2024-02-09 17:01:17.913 040 15852.74 486.18 52590.71 88888.00 2024-02-09 17:01:18.413 040 15852.74 486.26 52590.67 88888.00 2024-02-09 17:01:18.913 040 15852.77 486.23 52590.67 88888.00 2024-02-09 17:01:19.413 040 15852.72 486.18 52590.62 88888.00 2024-02-09 17:01:19.913 040 15852.72 486.22 52590.65 88888.00 2024-02-09 17:01:20.413 040 15852.72 486.19 52590.69 88888.00 2024-02-09 17:01:20.913 040 15852.76 486.17 52590.68 88888.00 2024-02-09 17:01:21.413 040 15852.83 486.20 52590.73 88888.00 2024-02-09 17:01:21.913 040 15852.82 486.17 52590.68 88888.00 2024-02-09 17:01:22.913 040 15852.76 486.17 52590.74 88888.00 2024-02-09 17:01:23.413 040 15852.81 486.17 52590.72 88888.00 2024-02-09 17:01:23.913 040 15852.77 486.25 52590.75 88888.00 2024-02-09 17:01:24.413 040 15852.82 486.20 52590.75 88888.00 2024-02-09 17:01:24.913 040 15852.83 486.16 52590.74 88888.00 2024-02-09 17:01:25.413 040 15852.83 486.22 52590.74 88888.00 2024-02-09 17:01:25.913 040 15852.78 486.18 52590.64 88888.00 2024-02-09 17:01:26.413 040 15852.79 486.20 52590.59 88888.00 2024-02-09 17:01:26.913 040 15852.80 486.24 52590.64 88888.00 2024-02-09 17:01:27.413 040 15852.79 486.18 52590.68 88888.00 2024-02-09 17:01:27.913 040 15852.78 486.22 52590.65 88888.00 2024-02-09 17:01:28.413 040 15852.77 486.18 52590.67 88888.00 2024-02-09 17:01:28.913 040 15852.78 486.18 52590.67 88888.00 2024-02-09 17:01:29.413 040 15852.78 486.27 52590.65 88888.00 2024-02-09 17:01:29.913 040 15852.82 486.27 52590.64 88888.00 2024-02-09 17:01:30.413 040 15852.80 486.28 52590.65 88888.00 2024-02-09 17:01:30.913 040 15852.78 486.32 52590.65 88888.00 2024-02-09 17:01:31.413 040 15852.76 486.24 52590.65 88888.00 2024-02-09 17:01:31.913 040 15852.79 486.27 52590.63 88888.00 2024-02-09 17:01:32.913 040 15852.77 486.32 52590.62 88888.00 2024-02-09 17:01:33.413 040 15852.74 486.36 52590.62 88888.00 2024-02-09 17:01:33.913 040 15852.80 486.32 52590.61 88888.00 2024-02-09 17:01:34.413 040 15852.87 486.26 52590.58 88888.00 2024-02-09 17:01:34.913 040 15852.86 486.26 52590.61 88888.00 2024-02-09 17:01:35.413 040 15852.83 486.23 52590.68 88888.00 2024-02-09 17:01:35.913 040 15852.81 486.25 52590.67 88888.00 2024-02-09 17:01:36.413 040 15852.76 486.32 52590.59 88888.00 2024-02-09 17:01:36.913 040 15852.80 486.29 52590.59 88888.00 2024-02-09 17:01:37.413 040 15852.85 486.33 52590.61 88888.00 2024-02-09 17:01:37.913 040 15852.83 486.34 52590.70 88888.00 2024-02-09 17:01:38.413 040 15852.83 486.32 52590.68 88888.00 2024-02-09 17:01:38.913 040 15852.80 486.38 52590.67 88888.00 2024-02-09 17:01:39.413 040 15852.82 486.42 52590.67 88888.00 2024-02-09 17:01:39.913 040 15852.85 486.40 52590.61 88888.00 2024-02-09 17:01:40.413 040 15852.87 486.40 52590.59 88888.00 2024-02-09 17:01:40.913 040 15852.91 486.40 52590.63 88888.00 2024-02-09 17:01:41.413 040 15852.90 486.37 52590.64 88888.00 2024-02-09 17:01:41.913 040 15852.87 486.41 52590.58 88888.00 2024-02-09 17:01:42.913 040 15852.89 486.41 52590.57 88888.00 2024-02-09 17:01:43.413 040 15852.89 486.48 52590.61 88888.00 2024-02-09 17:01:43.913 040 15852.90 486.49 52590.64 88888.00 2024-02-09 17:01:44.413 040 15852.90 486.48 52590.67 88888.00 2024-02-09 17:01:44.913 040 15852.92 486.52 52590.70 88888.00 2024-02-09 17:01:45.413 040 15852.90 486.48 52590.65 88888.00 2024-02-09 17:01:45.913 040 15852.94 486.44 52590.64 88888.00 2024-02-09 17:01:46.413 040 15852.95 486.50 52590.65 88888.00 2024-02-09 17:01:46.913 040 15852.92 486.49 52590.67 88888.00 2024-02-09 17:01:47.413 040 15852.91 486.50 52590.64 88888.00 2024-02-09 17:01:47.913 040 15852.94 486.57 52590.64 88888.00 2024-02-09 17:01:48.413 040 15852.92 486.53 52590.67 88888.00 2024-02-09 17:01:48.913 040 15852.91 486.49 52590.68 88888.00 2024-02-09 17:01:49.413 040 15852.90 486.52 52590.67 88888.00 2024-02-09 17:01:49.913 040 15852.91 486.50 52590.65 88888.00 2024-02-09 17:01:50.413 040 15852.92 486.52 52590.59 88888.00 2024-02-09 17:01:50.913 040 15852.91 486.51 52590.59 88888.00 2024-02-09 17:01:51.413 040 15852.90 486.49 52590.61 88888.00 2024-02-09 17:01:51.913 040 15852.85 486.52 52590.68 88888.00 2024-02-09 17:01:52.413 040 15852.86 486.58 52590.67 88888.00 2024-02-09 17:01:52.913 040 15852.95 486.58 52590.69 88888.00 2024-02-09 17:01:53.413 040 15852.97 486.55 52590.65 88888.00 2024-02-09 17:01:53.913 040 15852.94 486.57 52590.62 88888.00 2024-02-09 17:01:54.413 040 15852.98 486.55 52590.59 88888.00 2024-02-09 17:01:54.913 040 15852.97 486.54 52590.55 88888.00 2024-02-09 17:01:55.413 040 15852.96 486.61 52590.56 88888.00 2024-02-09 17:01:55.913 040 15852.96 486.61 52590.54 88888.00 2024-02-09 17:01:56.413 040 15852.96 486.59 52590.51 88888.00 2024-02-09 17:01:56.913 040 15852.97 486.60 52590.51 88888.00 2024-02-09 17:01:57.413 040 15852.97 486.63 52590.52 88888.00 2024-02-09 17:01:57.913 040 15853.00 486.62 52590.45 88888.00 2024-02-09 17:01:58.413 040 15852.98 486.67 52590.43 88888.00 2024-02-09 17:01:58.913 040 15853.01 486.66 52590.51 88888.00 2024-02-09 17:01:59.413 040 15852.98 486.67 52590.48 88888.00 2024-02-09 17:01:59.913 040 15852.99 486.74 52590.54 88888.00 2024-02-09 17:02:00.913 040 15853.00 486.67 52590.51 88888.00 2024-02-09 17:02:01.413 040 15852.99 486.66 52590.47 88888.00 2024-02-09 17:02:01.913 040 15852.95 486.66 52590.54 88888.00 2024-02-09 17:02:02.413 040 15852.98 486.62 52590.54 88888.00 2024-02-09 17:02:02.913 040 15853.01 486.66 52590.53 88888.00 2024-02-09 17:02:03.413 040 15853.03 486.68 52590.56 88888.00 2024-02-09 17:02:03.913 040 15853.01 486.64 52590.52 88888.00 2024-02-09 17:02:04.413 040 15853.03 486.67 52590.49 88888.00 2024-02-09 17:02:04.913 040 15853.05 486.69 52590.51 88888.00 2024-02-09 17:02:05.413 040 15853.07 486.63 52590.47 88888.00 2024-02-09 17:02:05.913 040 15853.05 486.67 52590.51 88888.00 2024-02-09 17:02:06.413 040 15853.03 486.64 52590.55 88888.00 2024-02-09 17:02:06.913 040 15853.08 486.62 52590.47 88888.00 2024-02-09 17:02:07.413 040 15853.08 486.62 52590.44 88888.00 2024-02-09 17:02:07.913 040 15853.07 486.57 52590.45 88888.00 2024-02-09 17:02:08.413 040 15853.06 486.54 52590.41 88888.00 2024-02-09 17:02:08.913 040 15853.06 486.60 52590.40 88888.00 2024-02-09 17:02:09.413 040 15853.05 486.59 52590.41 88888.00 2024-02-09 17:02:09.913 040 15853.06 486.57 52590.36 88888.00 2024-02-09 17:02:10.913 040 15853.10 486.60 52590.41 88888.00 2024-02-09 17:02:11.413 040 15853.05 486.60 52590.41 88888.00 2024-02-09 17:02:11.913 040 15853.07 486.61 52590.44 88888.00 2024-02-09 17:02:12.413 040 15853.08 486.57 52590.37 88888.00 2024-02-09 17:02:12.913 040 15853.12 486.58 52590.31 88888.00 2024-02-09 17:02:13.413 040 15853.15 486.58 52590.40 88888.00 2024-02-09 17:02:13.913 040 15853.10 486.52 52590.42 88888.00 2024-02-09 17:02:14.413 040 15853.10 486.57 52590.39 88888.00 2024-02-09 17:02:14.913 040 15853.09 486.55 52590.37 88888.00 2024-02-09 17:02:15.413 040 15853.09 486.49 52590.32 88888.00 2024-02-09 17:02:15.913 040 15853.08 486.51 52590.35 88888.00 2024-02-09 17:02:16.413 040 15853.07 486.51 52590.36 88888.00 2024-02-09 17:02:16.913 040 15853.08 486.51 52590.30 88888.00 2024-02-09 17:02:17.413 040 15853.08 486.54 52590.34 88888.00 2024-02-09 17:02:17.913 040 15853.09 486.50 52590.36 88888.00 2024-02-09 17:02:18.413 040 15853.15 486.54 52590.36 88888.00 2024-02-09 17:02:18.913 040 15853.19 486.53 52590.36 88888.00 2024-02-09 17:02:19.413 040 15853.16 486.49 52590.32 88888.00 2024-02-09 17:02:19.913 040 15853.12 486.53 52590.25 88888.00 2024-02-09 17:02:20.413 040 15853.15 486.51 52590.25 88888.00 2024-02-09 17:02:20.913 040 15853.21 486.57 52590.28 88888.00 2024-02-09 17:02:21.413 040 15853.18 486.55 52590.35 88888.00 2024-02-09 17:02:21.913 040 15853.24 486.53 52590.33 88888.00 2024-02-09 17:02:22.413 040 15853.24 486.57 52590.32 88888.00 2024-02-09 17:02:22.913 040 15853.21 486.55 52590.27 88888.00 2024-02-09 17:02:23.413 040 15853.21 486.51 52590.17 88888.00 2024-02-09 17:02:23.913 040 15853.27 486.52 52590.25 88888.00 2024-02-09 17:02:24.413 040 15853.30 486.49 52590.31 88888.00 2024-02-09 17:02:24.913 040 15853.34 486.52 52590.31 88888.00 2024-02-09 17:02:25.413 040 15853.32 486.54 52590.35 88888.00 2024-02-09 17:02:25.913 040 15853.32 486.53 52590.28 88888.00 2024-02-09 17:02:26.413 040 15853.34 486.62 52590.31 88888.00 2024-02-09 17:02:26.913 040 15853.26 486.63 52590.28 88888.00 2024-02-09 17:02:27.413 040 15853.24 486.62 52590.21 88888.00 2024-02-09 17:02:27.913 040 15853.26 486.63 52590.33 88888.00 2024-02-09 17:02:28.413 040 15853.23 486.60 52590.34 88888.00 2024-02-09 17:02:28.913 040 15853.23 486.62 52590.35 88888.00 2024-02-09 17:02:29.413 040 15853.30 486.68 52590.42 88888.00 2024-02-09 17:02:29.913 040 15853.34 486.62 52590.39 88888.00 2024-02-09 17:02:30.413 040 15853.36 486.61 52590.34 88888.00 2024-02-09 17:02:30.913 040 15853.36 486.62 52590.36 88888.00 2024-02-09 17:02:31.413 040 15853.37 486.55 52590.36 88888.00 2024-02-09 17:02:31.913 040 15853.35 486.58 52590.35 88888.00 2024-02-09 17:02:32.413 040 15853.33 486.67 52590.36 88888.00 2024-02-09 17:02:32.913 040 15853.35 486.68 52590.32 88888.00 2024-02-09 17:02:33.413 040 15853.42 486.69 52590.37 88888.00 2024-02-09 17:02:33.913 040 15853.41 486.68 52590.40 88888.00 2024-02-09 17:02:34.413 040 15853.40 486.64 52590.34 88888.00 2024-02-09 17:02:34.913 040 15853.40 486.69 52590.39 88888.00 2024-02-09 17:02:35.413 040 15853.37 486.71 52590.48 88888.00 2024-02-09 17:02:35.913 040 15853.35 486.69 52590.40 88888.00 2024-02-09 17:02:36.413 040 15853.34 486.69 52590.37 88888.00 2024-02-09 17:02:36.913 040 15853.36 486.63 52590.37 88888.00 2024-02-09 17:02:37.413 040 15853.35 486.62 52590.37 88888.00 2024-02-09 17:02:37.913 040 15853.37 486.70 52590.44 88888.00 2024-02-09 17:02:38.413 040 15853.40 486.72 52590.45 88888.00 2024-02-09 17:02:38.913 040 15853.41 486.75 52590.42 88888.00 2024-02-09 17:02:39.413 040 15853.41 486.77 52590.43 88888.00 2024-02-09 17:02:39.913 040 15853.35 486.77 52590.41 88888.00 2024-02-09 17:02:40.413 040 15853.37 486.78 52590.38 88888.00 2024-02-09 17:02:40.913 040 15853.41 486.83 52590.43 88888.00 2024-02-09 17:02:41.413 040 15853.37 486.76 52590.41 88888.00 2024-02-09 17:02:41.913 040 15853.37 486.70 52590.42 88888.00 2024-02-09 17:02:42.413 040 15853.36 486.71 52590.52 88888.00 2024-02-09 17:02:42.913 040 15853.37 486.70 52590.53 88888.00 2024-02-09 17:02:43.413 040 15853.36 486.69 52590.52 88888.00 2024-02-09 17:02:43.913 040 15853.31 486.75 52590.50 88888.00 2024-02-09 17:02:44.413 040 15853.32 486.74 52590.50 88888.00 2024-02-09 17:02:44.913 040 15853.34 486.68 52590.48 88888.00 2024-02-09 17:02:45.413 040 15853.35 486.76 52590.53 88888.00 2024-02-09 17:02:45.913 040 15853.35 486.77 52590.48 88888.00 2024-02-09 17:02:46.413 040 15853.35 486.72 52590.49 88888.00 2024-02-09 17:02:46.913 040 15853.35 486.76 52590.43 88888.00 2024-02-09 17:02:47.413 040 15853.36 486.76 52590.44 88888.00 2024-02-09 17:02:47.913 040 15853.35 486.76 52590.42 88888.00 2024-02-09 17:02:48.413 040 15853.39 486.79 52590.40 88888.00 2024-02-09 17:02:48.913 040 15853.40 486.77 52590.47 88888.00 2024-02-09 17:02:49.413 040 15853.30 486.71 52590.47 88888.00 2024-02-09 17:02:49.913 040 15853.30 486.80 52590.48 88888.00 2024-02-09 17:02:50.413 040 15853.31 486.84 52590.55 88888.00 2024-02-09 17:02:50.913 040 15853.31 486.80 52590.54 88888.00 2024-02-09 17:02:51.413 040 15853.32 486.83 52590.53 88888.00 2024-02-09 17:02:51.913 040 15853.26 486.84 52590.53 88888.00 2024-02-09 17:02:52.413 040 15853.27 486.75 52590.50 88888.00 2024-02-09 17:02:52.913 040 15853.24 486.78 52590.50 88888.00 2024-02-09 17:02:53.413 040 15853.25 486.88 52590.51 88888.00 2024-02-09 17:02:54.413 040 15853.27 486.85 52590.54 88888.00 2024-02-09 17:02:54.913 040 15853.28 486.86 52590.47 88888.00 2024-02-09 17:02:55.413 040 15853.24 486.83 52590.41 88888.00 2024-02-09 17:02:55.913 040 15853.24 486.74 52590.41 88888.00 2024-02-09 17:02:56.413 040 15853.26 486.77 52590.45 88888.00 2024-02-09 17:02:56.913 040 15853.24 486.81 52590.50 88888.00 2024-02-09 17:02:57.413 040 15853.28 486.80 52590.51 88888.00 2024-02-09 17:02:57.913 040 15853.26 486.83 52590.44 88888.00 2024-02-09 17:02:58.413 040 15853.25 486.87 52590.45 88888.00 2024-02-09 17:02:58.913 040 15853.30 486.81 52590.51 88888.00 2024-02-09 17:02:59.413 040 15853.30 486.80 52590.50 88888.00 2024-02-09 17:02:59.913 040 15853.28 486.88 52590.48 88888.00 2024-02-09 17:03:00.413 040 15853.26 486.85 52590.50 88888.00 2024-02-09 17:03:00.913 040 15853.31 486.78 52590.54 88888.00 2024-02-09 17:03:01.413 040 15853.32 486.84 52590.57 88888.00 2024-02-09 17:03:01.913 040 15853.33 486.84 52590.58 88888.00 2024-02-09 17:03:02.413 040 15853.30 486.78 52590.52 88888.00 2024-02-09 17:03:02.913 040 15853.31 486.81 52590.48 88888.00 2024-02-09 17:03:03.413 040 15853.32 486.86 52590.51 88888.00 2024-02-09 17:03:04.413 040 15853.27 486.84 52590.58 88888.00 2024-02-09 17:03:04.913 040 15853.27 486.85 52590.61 88888.00 2024-02-09 17:03:05.413 040 15853.27 486.78 52590.61 88888.00 2024-02-09 17:03:05.913 040 15853.27 486.77 52590.59 88888.00 2024-02-09 17:03:06.413 040 15853.26 486.84 52590.65 88888.00 2024-02-09 17:03:06.913 040 15853.32 486.80 52590.62 88888.00 2024-02-09 17:03:07.413 040 15853.28 486.79 52590.58 88888.00 2024-02-09 17:03:07.913 040 15853.27 486.81 52590.59 88888.00 2024-02-09 17:03:08.413 040 15853.26 486.85 52590.64 88888.00 2024-02-09 17:03:08.913 040 15853.30 486.79 52590.60 88888.00 2024-02-09 17:03:09.413 040 15853.27 486.81 52590.59 88888.00 2024-02-09 17:03:09.913 040 15853.27 486.84 52590.55 88888.00 2024-02-09 17:03:10.413 040 15853.27 486.83 52590.53 88888.00 2024-02-09 17:03:10.913 040 15853.26 486.80 52590.58 88888.00 2024-02-09 17:03:11.413 040 15853.25 486.85 52590.62 88888.00 2024-02-09 17:03:11.913 040 15853.31 486.84 52590.63 88888.00 2024-02-09 17:03:12.413 040 15853.30 486.81 52590.65 88888.00 2024-02-09 17:03:12.913 040 15853.27 486.89 52590.68 88888.00 2024-02-09 17:03:13.413 040 15853.31 486.94 52590.74 88888.00 2024-02-09 17:03:13.913 040 15853.36 486.93 52590.73 88888.00 2024-02-09 17:03:14.413 040 15853.36 486.92 52590.68 88888.00 2024-02-09 17:03:14.913 040 15853.30 486.90 52590.65 88888.00 2024-02-09 17:03:15.413 040 15853.33 486.87 52590.67 88888.00 2024-02-09 17:03:15.913 040 15853.36 486.83 52590.69 88888.00 2024-02-09 17:03:16.413 040 15853.32 486.81 52590.68 88888.00 2024-02-09 17:03:16.913 040 15853.33 486.88 52590.68 88888.00 2024-02-09 17:03:17.413 040 15853.34 486.92 52590.65 88888.00 2024-02-09 17:03:17.913 040 15853.35 486.86 52590.58 88888.00 2024-02-09 17:03:18.413 040 15853.32 486.92 52590.62 88888.00 2024-02-09 17:03:18.913 040 15853.30 486.93 52590.71 88888.00 2024-02-09 17:03:19.413 040 15853.27 486.89 52590.68 88888.00 2024-02-09 17:03:19.913 040 15853.24 486.85 52590.60 88888.00 2024-02-09 17:03:20.413 040 15853.27 486.89 52590.65 88888.00 2024-02-09 17:03:20.913 040 15853.31 486.89 52590.69 88888.00 2024-02-09 17:03:21.413 040 15853.32 486.87 52590.69 88888.00 2024-02-09 17:03:21.913 040 15853.31 486.92 52590.67 88888.00 2024-02-09 17:03:22.413 040 15853.36 487.00 52590.67 88888.00 2024-02-09 17:03:22.913 040 15853.35 487.01 52590.69 88888.00 2024-02-09 17:03:23.413 040 15853.33 486.96 52590.65 88888.00 2024-02-09 17:03:23.913 040 15853.26 486.96 52590.69 88888.00 2024-02-09 17:03:24.413 040 15853.28 487.00 52590.72 88888.00 2024-02-09 17:03:24.913 040 15853.32 486.92 52590.70 88888.00 2024-02-09 17:03:25.413 040 15853.31 486.88 52590.75 88888.00 2024-02-09 17:03:25.913 040 15853.30 486.94 52590.73 88888.00 2024-02-09 17:03:26.413 040 15853.27 486.95 52590.75 88888.00 2024-02-09 17:03:26.913 040 15853.34 486.85 52590.72 88888.00 2024-02-09 17:03:27.413 040 15853.34 486.89 52590.72 88888.00 2024-02-09 17:03:27.913 040 15853.39 486.96 52590.73 88888.00 2024-02-09 17:03:28.413 040 15853.34 486.96 52590.74 88888.00 2024-02-09 17:03:28.913 040 15853.27 486.94 52590.72 88888.00 2024-02-09 17:03:29.413 040 15853.30 486.93 52590.69 88888.00 2024-02-09 17:03:29.913 040 15853.32 487.00 52590.73 88888.00 2024-02-09 17:03:30.413 040 15853.34 487.02 52590.78 88888.00 2024-02-09 17:03:30.913 040 15853.33 486.98 52590.75 88888.00 2024-02-09 17:03:31.413 040 15853.31 486.96 52590.72 88888.00 2024-02-09 17:03:31.913 040 15853.36 486.98 52590.69 88888.00 2024-02-09 17:03:32.413 040 15853.35 487.01 52590.70 88888.00 2024-02-09 17:03:32.913 040 15853.37 486.98 52590.74 88888.00 2024-02-09 17:03:33.413 040 15853.30 487.00 52590.75 88888.00 2024-02-09 17:03:33.913 040 15853.28 487.05 52590.81 88888.00 2024-02-09 17:03:34.413 040 15853.33 487.07 52590.90 88888.00 2024-02-09 17:03:34.913 040 15853.33 487.03 52590.87 88888.00 2024-02-09 17:03:35.413 040 15853.30 487.00 52590.84 88888.00 2024-02-09 17:03:35.913 040 15853.33 487.04 52590.83 88888.00 2024-02-09 17:03:36.413 040 15853.26 487.06 52590.85 88888.00 2024-02-09 17:03:36.913 040 15853.28 487.00 52590.89 88888.00 2024-02-09 17:03:37.413 040 15853.27 486.95 52590.84 88888.00 2024-02-09 17:03:37.913 040 15853.26 487.03 52590.90 88888.00 2024-02-09 17:03:38.413 040 15853.23 487.06 52590.98 88888.00 2024-02-09 17:03:38.913 040 15853.28 487.09 52590.94 88888.00 2024-02-09 17:03:39.413 040 15853.27 487.01 52590.88 88888.00 2024-02-09 17:03:39.913 040 15853.28 486.97 52590.90 88888.00 2024-02-09 17:03:40.413 040 15853.28 486.97 52590.91 88888.00 2024-02-09 17:03:40.913 040 15853.30 486.98 52590.98 88888.00 2024-02-09 17:03:41.413 040 15853.28 486.94 52590.97 88888.00 2024-02-09 17:03:41.913 040 15853.26 486.89 52590.91 88888.00 2024-02-09 17:03:42.413 040 15853.22 486.93 52590.89 88888.00 2024-02-09 17:03:42.913 040 15853.21 486.98 52590.93 88888.00 2024-02-09 17:03:43.413 040 15853.25 487.02 52590.93 88888.00 2024-02-09 17:03:43.913 040 15853.27 486.96 52590.93 88888.00 2024-02-09 17:03:44.413 040 15853.28 486.94 52590.96 88888.00 2024-02-09 17:03:44.913 040 15853.28 486.94 52590.95 88888.00 2024-02-09 17:03:45.913 040 15853.26 486.87 52590.93 88888.00 2024-02-09 17:03:46.413 040 15853.26 486.87 52590.89 88888.00 2024-02-09 17:03:46.913 040 15853.21 486.96 52590.97 88888.00 2024-02-09 17:03:47.413 040 15853.25 486.94 52590.98 88888.00 2024-02-09 17:03:47.913 040 15853.27 486.86 52591.01 88888.00 2024-02-09 17:03:48.413 040 15853.23 486.84 52590.97 88888.00 2024-02-09 17:03:48.913 040 15853.22 486.87 52590.98 88888.00 2024-02-09 17:03:49.413 040 15853.23 486.88 52591.01 88888.00 2024-02-09 17:03:49.913 040 15853.22 486.86 52591.01 88888.00 2024-02-09 17:03:50.413 040 15853.24 486.83 52590.99 88888.00 2024-02-09 17:03:50.913 040 15853.18 486.85 52590.99 88888.00 2024-02-09 17:03:51.413 040 15853.21 486.90 52591.03 88888.00 2024-02-09 17:03:51.913 040 15853.24 486.90 52591.08 88888.00 2024-02-09 17:03:52.404 040 15853.25 486.87 52590.98 88888.00 2024-02-09 17:03:52.904 040 15853.23 486.88 52590.91 88888.00 2024-02-09 17:03:53.404 040 15853.22 486.92 52590.90 88888.00 2024-02-09 17:03:53.904 040 15853.21 486.96 52590.99 88888.00 2024-02-09 17:03:54.404 040 15853.18 486.93 52591.03 88888.00 2024-02-09 17:03:54.904 040 15853.18 486.85 52590.98 88888.00 2024-02-09 17:03:55.404 040 15853.21 486.83 52590.96 88888.00 2024-02-09 17:03:55.904 040 15853.22 486.86 52590.98 88888.00 2024-02-09 17:03:56.404 040 15853.18 486.85 52591.03 88888.00 2024-02-09 17:03:56.904 040 15853.15 486.84 52590.97 88888.00 2024-02-09 17:03:57.404 040 15853.10 486.85 52590.91 88888.00 2024-02-09 17:03:57.904 040 15853.12 486.89 52590.94 88888.00 2024-02-09 17:03:58.404 040 15853.14 486.92 52591.00 88888.00 2024-02-09 17:03:58.904 040 15853.16 486.86 52590.98 88888.00 2024-02-09 17:03:59.404 040 15853.16 486.84 52590.98 88888.00 2024-02-09 17:03:59.904 040 15853.12 486.89 52590.98 88888.00 2024-02-09 17:04:00.404 040 15853.14 486.93 52590.94 88888.00 2024-02-09 17:04:00.904 040 15853.16 486.87 52590.91 88888.00 2024-02-09 17:04:01.404 040 15853.16 486.85 52590.90 88888.00 2024-02-09 17:04:01.904 040 15853.17 486.88 52590.97 88888.00 2024-02-09 17:04:02.404 040 15853.13 486.94 52591.02 88888.00 2024-02-09 17:04:02.904 040 15853.10 486.94 52591.01 88888.00 2024-02-09 17:04:03.404 040 15853.07 486.89 52591.00 88888.00 2024-02-09 17:04:03.904 040 15853.09 486.89 52590.99 88888.00 2024-02-09 17:04:04.404 040 15853.14 486.92 52591.03 88888.00 2024-02-09 17:04:04.904 040 15853.13 486.93 52591.03 88888.00 2024-02-09 17:04:05.404 040 15853.13 486.86 52590.99 88888.00 2024-02-09 17:04:05.904 040 15853.16 486.88 52590.98 88888.00 2024-02-09 17:04:06.404 040 15853.13 486.92 52591.04 88888.00 2024-02-09 17:04:06.904 040 15853.12 486.90 52591.11 88888.00 2024-02-09 17:04:07.404 040 15853.10 486.84 52591.03 88888.00 2024-02-09 17:04:07.904 040 15853.12 486.83 52590.94 88888.00 2024-02-09 17:04:08.404 040 15853.15 486.83 52590.97 88888.00 2024-02-09 17:04:08.904 040 15853.17 486.86 52591.04 88888.00 2024-02-09 17:04:09.404 040 15853.10 486.85 52591.09 88888.00 2024-02-09 17:04:09.904 040 15853.10 486.79 52591.05 88888.00 2024-02-09 17:04:10.404 040 15853.15 486.79 52591.01 88888.00 2024-02-09 17:04:10.904 040 15853.09 486.85 52591.04 88888.00 2024-02-09 17:04:11.404 040 15853.12 486.85 52591.04 88888.00 2024-02-09 17:04:11.904 040 15853.14 486.77 52591.08 88888.00 2024-02-09 17:04:12.404 040 15853.09 486.76 52591.04 88888.00 2024-02-09 17:04:12.904 040 15853.04 486.83 52591.01 88888.00 2024-02-09 17:04:13.404 040 15853.08 486.81 52590.97 88888.00 2024-02-09 17:04:13.904 040 15853.08 486.78 52590.94 88888.00 2024-02-09 17:04:14.404 040 15853.08 486.80 52590.92 88888.00 2024-02-09 17:04:14.904 040 15853.10 486.88 52590.98 88888.00 2024-02-09 17:04:15.904 040 15853.00 486.85 52591.17 88888.00 2024-02-09 17:04:16.404 040 15852.98 486.79 52591.11 88888.00 2024-02-09 17:04:16.904 040 15853.01 486.83 52591.04 88888.00 2024-02-09 17:04:17.404 040 15852.98 486.86 52591.04 88888.00 2024-02-09 17:04:17.904 040 15852.98 486.84 52591.10 88888.00 2024-02-09 17:04:18.404 040 15852.97 486.77 52591.10 88888.00 2024-02-09 17:04:18.904 040 15852.98 486.74 52591.01 88888.00 2024-02-09 17:04:19.404 040 15852.98 486.79 52591.01 88888.00 2024-02-09 17:04:19.904 040 15852.99 486.77 52591.05 88888.00 2024-02-09 17:04:20.404 040 15853.00 486.74 52591.04 88888.00 2024-02-09 17:04:20.904 040 15853.04 486.77 52591.05 88888.00 2024-02-09 17:04:21.404 040 15853.07 486.79 52591.04 88888.00 2024-02-09 17:04:21.904 040 15853.05 486.80 52591.12 88888.00 2024-02-09 17:04:22.404 040 15853.01 486.72 52591.09 88888.00 2024-02-09 17:04:22.904 040 15853.04 486.70 52591.02 88888.00 2024-02-09 17:04:23.904 040 15852.99 486.78 52591.05 88888.00 2024-02-09 17:04:24.404 040 15852.97 486.75 52591.04 88888.00 2024-02-09 17:04:24.904 040 15852.90 486.70 52591.03 88888.00 2024-02-09 17:04:25.904 040 15852.96 486.72 52591.08 88888.00 2024-02-09 17:04:26.404 040 15852.95 486.72 52591.19 88888.00 2024-02-09 17:04:26.904 040 15852.94 486.70 52591.21 88888.00 2024-02-09 17:04:27.404 040 15853.00 486.70 52591.26 88888.00 2024-02-09 17:04:27.904 040 15853.01 486.71 52591.29 88888.00 2024-02-09 17:04:28.404 040 15853.00 486.75 52591.28 88888.00 2024-02-09 17:04:28.904 040 15853.00 486.79 52591.26 88888.00 2024-02-09 17:04:29.404 040 15852.98 486.74 52591.21 88888.00 2024-02-09 17:04:29.904 040 15852.97 486.76 52591.18 88888.00 2024-02-09 17:04:30.404 040 15852.95 486.79 52591.29 88888.00 2024-02-09 17:04:30.904 040 15852.95 486.74 52591.31 88888.00 2024-02-09 17:04:31.404 040 15852.94 486.67 52591.30 88888.00 2024-02-09 17:04:31.904 040 15852.91 486.59 52591.26 88888.00 2024-02-09 17:04:32.404 040 15852.96 486.63 52591.30 88888.00 2024-02-09 17:04:32.904 040 15852.89 486.69 52591.38 88888.00 2024-02-09 17:04:33.904 040 15852.87 486.58 52591.28 88888.00 2024-02-09 17:04:34.404 040 15852.86 486.55 52591.23 88888.00 2024-02-09 17:04:34.904 040 15852.88 486.59 52591.26 88888.00 2024-02-09 17:04:35.404 040 15852.86 486.58 52591.31 88888.00 2024-02-09 17:04:35.904 040 15852.83 486.53 52591.34 88888.00 2024-02-09 17:04:36.404 040 15852.78 486.55 52591.31 88888.00 2024-02-09 17:04:36.904 040 15852.79 486.58 52591.24 88888.00 2024-02-09 17:04:37.404 040 15852.81 486.62 52591.31 88888.00 2024-02-09 17:04:37.904 040 15852.81 486.57 52591.30 88888.00 2024-02-09 17:04:38.404 040 15852.82 486.52 52591.24 88888.00 2024-02-09 17:04:38.904 040 15852.83 486.54 52591.26 88888.00 2024-02-09 17:04:39.404 040 15852.81 486.58 52591.32 88888.00 2024-02-09 17:04:39.904 040 15852.74 486.52 52591.34 88888.00 2024-02-09 17:04:40.404 040 15852.72 486.45 52591.32 88888.00 2024-02-09 17:04:40.904 040 15852.77 486.46 52591.31 88888.00 2024-02-09 17:04:41.404 040 15852.78 486.50 52591.34 88888.00 2024-02-09 17:04:41.904 040 15852.77 486.53 52591.39 88888.00 2024-02-09 17:04:42.404 040 15852.76 486.44 52591.35 88888.00 2024-02-09 17:04:42.904 040 15852.82 486.45 52591.28 88888.00 2024-02-09 17:04:43.904 040 15852.80 486.50 52591.26 88888.00 2024-02-09 17:04:44.404 040 15852.77 486.48 52591.25 88888.00 2024-02-09 17:04:44.904 040 15852.76 486.44 52591.26 88888.00 2024-02-09 17:04:45.404 040 15852.76 486.45 52591.23 88888.00 2024-02-09 17:04:45.904 040 15852.81 486.48 52591.24 88888.00 2024-02-09 17:04:46.404 040 15852.77 486.50 52591.28 88888.00 2024-02-09 17:04:46.904 040 15852.74 486.49 52591.29 88888.00 2024-02-09 17:04:47.404 040 15852.81 486.54 52591.31 88888.00 2024-02-09 17:04:47.904 040 15852.78 486.57 52591.31 88888.00 2024-02-09 17:04:48.404 040 15852.78 486.50 52591.28 88888.00 2024-02-09 17:04:48.904 040 15852.76 486.43 52591.18 88888.00 2024-02-09 17:04:49.404 040 15852.77 486.49 52591.24 88888.00 2024-02-09 17:04:49.904 040 15852.80 486.48 52591.31 88888.00 2024-02-09 17:04:50.404 040 15852.81 486.48 52591.28 88888.00 2024-02-09 17:04:50.904 040 15852.77 486.51 52591.20 88888.00 2024-02-09 17:04:51.404 040 15852.79 486.48 52591.23 88888.00 2024-02-09 17:04:51.904 040 15852.82 486.51 52591.30 88888.00 2024-02-09 17:04:52.404 040 15852.79 486.49 52591.37 88888.00 2024-02-09 17:04:52.904 040 15852.76 486.44 52591.34 88888.00 2024-02-09 17:04:53.404 040 15852.77 486.44 52591.28 88888.00 2024-02-09 17:04:53.904 040 15852.78 486.51 52591.33 88888.00 2024-02-09 17:04:54.404 040 15852.77 486.55 52591.37 88888.00 2024-02-09 17:04:54.904 040 15852.77 486.50 52591.32 88888.00 2024-02-09 17:04:55.404 040 15852.79 486.50 52591.30 88888.00 2024-02-09 17:04:55.904 040 15852.79 486.54 52591.30 88888.00 2024-02-09 17:04:56.404 040 15852.76 486.60 52591.36 88888.00 2024-02-09 17:04:56.904 040 15852.78 486.63 52591.43 88888.00 2024-02-09 17:04:57.404 040 15852.80 486.58 52591.38 88888.00 2024-02-09 17:04:57.904 040 15852.79 486.55 52591.33 88888.00 2024-02-09 17:04:58.404 040 15852.76 486.58 52591.28 88888.00 2024-02-09 17:04:58.904 040 15852.74 486.59 52591.32 88888.00 2024-02-09 17:04:59.404 040 15852.79 486.59 52591.32 88888.00 2024-02-09 17:04:59.904 040 15852.80 486.58 52591.26 88888.00 2024-02-09 17:05:00.404 040 15852.77 486.64 52591.31 88888.00 2024-02-09 17:05:00.904 040 15852.74 486.62 52591.32 88888.00 2024-02-09 17:05:01.404 040 15852.77 486.62 52591.34 88888.00 2024-02-09 17:05:01.904 040 15852.78 486.67 52591.31 88888.00 2024-02-09 17:05:02.404 040 15852.79 486.71 52591.35 88888.00 2024-02-09 17:05:02.904 040 15852.79 486.71 52591.37 88888.00 2024-02-09 17:05:03.404 040 15852.77 486.71 52591.37 88888.00 2024-02-09 17:05:03.904 040 15852.77 486.69 52591.40 88888.00 2024-02-09 17:05:04.404 040 15852.77 486.63 52591.37 88888.00 2024-02-09 17:05:04.904 040 15852.78 486.60 52591.35 88888.00 2024-02-09 17:05:05.404 040 15852.79 486.67 52591.32 88888.00 2024-02-09 17:05:05.904 040 15852.77 486.67 52591.32 88888.00 2024-02-09 17:05:06.404 040 15852.73 486.62 52591.33 88888.00 2024-02-09 17:05:07.404 040 15852.74 486.66 52591.39 88888.00 2024-02-09 17:05:07.904 040 15852.76 486.68 52591.45 88888.00 2024-02-09 17:05:08.404 040 15852.73 486.70 52591.45 88888.00 2024-02-09 17:05:08.904 040 15852.72 486.67 52591.49 88888.00 2024-02-09 17:05:09.404 040 15852.73 486.63 52591.48 88888.00 2024-02-09 17:05:09.904 040 15852.76 486.59 52591.41 88888.00 2024-02-09 17:05:10.404 040 15852.73 486.61 52591.42 88888.00 2024-02-09 17:05:10.904 040 15852.73 486.63 52591.49 88888.00 2024-02-09 17:05:11.404 040 15852.74 486.54 52591.48 88888.00 2024-02-09 17:05:11.904 040 15852.77 486.53 52591.40 88888.00 2024-02-09 17:05:12.404 040 15852.76 486.57 52591.37 88888.00 2024-02-09 17:05:12.904 040 15852.71 486.61 52591.36 88888.00 2024-02-09 17:05:13.404 040 15852.72 486.59 52591.39 88888.00 2024-02-09 17:05:13.904 040 15852.69 486.50 52591.42 88888.00 2024-02-09 17:05:14.404 040 15852.67 486.53 52591.39 88888.00 2024-02-09 17:05:14.904 040 15852.67 486.60 52591.35 88888.00 2024-02-09 17:05:15.404 040 15852.72 486.67 52591.38 88888.00 2024-02-09 17:05:15.904 040 15852.71 486.62 52591.36 88888.00 2024-02-09 17:05:16.404 040 15852.70 486.57 52591.32 88888.00 2024-02-09 17:05:17.404 040 15852.71 486.60 52591.37 88888.00 2024-02-09 17:05:17.904 040 15852.70 486.54 52591.42 88888.00 2024-02-09 17:05:18.404 040 15852.68 486.49 52591.37 88888.00 2024-02-09 17:05:18.904 040 15852.72 486.44 52591.32 88888.00 2024-02-09 17:05:19.404 040 15852.73 486.48 52591.30 88888.00 2024-02-09 17:05:19.904 040 15852.71 486.50 52591.28 88888.00 2024-02-09 17:05:20.404 040 15852.76 486.44 52591.25 88888.00 2024-02-09 17:05:20.904 040 15852.76 486.42 52591.26 88888.00 2024-02-09 17:05:21.404 040 15852.74 486.42 52591.23 88888.00 2024-02-09 17:05:21.904 040 15852.74 486.40 52591.21 88888.00 2024-02-09 17:05:22.404 040 15852.73 486.28 52591.14 88888.00 2024-02-09 17:05:22.904 040 15852.70 486.18 52591.10 88888.00 2024-02-09 17:05:23.404 040 15852.73 486.12 52591.05 88888.00 2024-02-09 17:05:23.904 040 15852.72 486.03 52591.00 88888.00 2024-02-09 17:05:24.404 040 15852.68 485.97 52590.91 88888.00 2024-02-09 17:05:24.904 040 15852.67 485.95 52590.80 88888.00 2024-02-09 17:05:25.404 040 15852.55 485.85 52590.64 88888.00 2024-02-09 17:05:25.904 040 15852.42 485.82 52590.48 88888.00 2024-02-09 17:05:26.404 040 15852.28 485.74 52590.35 88888.00 2024-02-09 17:05:26.904 040 15852.01 485.83 52590.19 88888.00 2024-02-09 17:05:27.404 040 15851.79 485.94 52589.98 88888.00 2024-02-09 17:05:27.904 040 15851.62 486.19 52589.88 88888.00 2024-02-09 17:05:28.404 040 15851.55 486.57 52589.78 88888.00 2024-02-09 17:05:28.904 040 15851.62 487.00 52589.69 88888.00 2024-02-09 17:05:29.404 040 15851.82 487.36 52589.76 88888.00 2024-02-09 17:05:29.904 040 15852.12 487.52 52589.82 88888.00 2024-02-09 17:05:30.404 040 15852.47 487.59 52589.91 88888.00 2024-02-09 17:05:30.904 040 15852.73 487.59 52590.09 88888.00 2024-02-09 17:05:31.404 040 15852.95 487.47 52590.24 88888.00 2024-02-09 17:05:31.904 040 15853.09 487.23 52590.34 88888.00 2024-02-09 17:05:32.404 040 15853.16 487.05 52590.39 88888.00 2024-02-09 17:05:32.904 040 15853.18 486.94 52590.57 88888.00 2024-02-09 17:05:33.404 040 15853.14 486.81 52590.67 88888.00 2024-02-09 17:05:33.904 040 15853.05 486.74 52590.64 88888.00 2024-02-09 17:05:34.404 040 15852.97 486.69 52590.72 88888.00 2024-02-09 17:05:34.904 040 15852.92 486.59 52590.87 88888.00 2024-02-09 17:05:35.404 040 15852.91 486.53 52590.89 88888.00 2024-02-09 17:05:35.904 040 15852.88 486.55 52590.93 88888.00 2024-02-09 17:05:36.404 040 15852.81 486.54 52590.99 88888.00 2024-02-09 17:05:36.904 040 15852.78 486.48 52590.94 88888.00 2024-02-09 17:05:37.404 040 15852.80 486.51 52590.87 88888.00 2024-02-09 17:05:37.904 040 15852.83 486.51 52590.91 88888.00 2024-02-09 17:05:38.404 040 15852.80 486.48 52590.91 88888.00 2024-02-09 17:05:38.904 040 15852.82 486.44 52590.85 88888.00 2024-02-09 17:05:39.404 040 15852.90 486.45 52590.87 88888.00 2024-02-09 17:05:39.904 040 15852.95 486.43 52590.90 88888.00 2024-02-09 17:05:40.404 040 15852.96 486.37 52590.84 88888.00 2024-02-09 17:05:40.904 040 15852.97 486.37 52590.82 88888.00 2024-02-09 17:05:41.404 040 15853.00 486.28 52590.83 88888.00 2024-02-09 17:05:41.904 040 15853.00 486.24 52590.85 88888.00 2024-02-09 17:05:42.404 040 15853.03 486.23 52590.94 88888.00 2024-02-09 17:05:42.904 040 15853.00 486.19 52590.99 88888.00 2024-02-09 17:05:43.404 040 15852.99 486.15 52590.95 88888.00 2024-02-09 17:05:43.904 040 15852.96 486.18 52590.97 88888.00 2024-02-09 17:05:44.404 040 15852.96 486.20 52591.02 88888.00 2024-02-09 17:05:44.904 040 15852.94 486.15 52591.01 88888.00 2024-02-09 17:05:45.404 040 15852.96 486.19 52590.95 88888.00 2024-02-09 17:05:45.904 040 15852.96 486.19 52591.00 88888.00 2024-02-09 17:05:46.404 040 15852.94 486.16 52591.01 88888.00 2024-02-09 17:05:46.904 040 15852.90 486.19 52590.98 88888.00 2024-02-09 17:05:47.404 040 15852.89 486.25 52590.98 88888.00 2024-02-09 17:05:47.904 040 15852.88 486.27 52590.95 88888.00 2024-02-09 17:05:48.404 040 15852.83 486.34 52590.95 88888.00 2024-02-09 17:05:48.904 040 15852.83 486.36 52590.94 88888.00 2024-02-09 17:05:49.404 040 15852.86 486.34 52590.95 88888.00 2024-02-09 17:05:49.904 040 15852.89 486.35 52590.97 88888.00 2024-02-09 17:05:50.404 040 15852.88 486.38 52590.95 88888.00 2024-02-09 17:05:50.904 040 15852.88 486.34 52590.93 88888.00 2024-02-09 17:05:51.404 040 15852.89 486.28 52590.95 88888.00 2024-02-09 17:05:51.904 040 15852.90 486.27 52590.95 88888.00 2024-02-09 17:05:52.404 040 15852.92 486.25 52590.97 88888.00 2024-02-09 17:05:52.904 040 15852.96 486.22 52590.89 88888.00 2024-02-09 17:05:53.404 040 15852.97 486.25 52590.83 88888.00 2024-02-09 17:05:53.904 040 15852.98 486.25 52590.88 88888.00 2024-02-09 17:05:54.404 040 15852.98 486.25 52590.88 88888.00 2024-02-09 17:05:54.904 040 15853.00 486.32 52590.90 88888.00 2024-02-09 17:05:55.404 040 15852.99 486.34 52590.87 88888.00 2024-02-09 17:05:55.904 040 15852.98 486.28 52590.78 88888.00 2024-02-09 17:05:56.404 040 15852.99 486.29 52590.75 88888.00 2024-02-09 17:05:56.904 040 15852.99 486.36 52590.80 88888.00 2024-02-09 17:05:57.404 040 15853.01 486.36 52590.79 88888.00 2024-02-09 17:05:57.904 040 15852.97 486.37 52590.79 88888.00 2024-02-09 17:05:58.404 040 15852.96 486.38 52590.80 88888.00 2024-02-09 17:05:58.904 040 15852.94 486.37 52590.75 88888.00 2024-02-09 17:05:59.404 040 15852.95 486.36 52590.78 88888.00 2024-02-09 17:05:59.904 040 15852.95 486.36 52590.79 88888.00 2024-02-09 17:06:00.404 040 15852.95 486.36 52590.69 88888.00 2024-02-09 17:06:00.904 040 15852.91 486.40 52590.68 88888.00 2024-02-09 17:06:01.404 040 15852.91 486.36 52590.73 88888.00 2024-02-09 17:06:01.904 040 15852.89 486.31 52590.73 88888.00 2024-02-09 17:06:02.404 040 15852.88 486.35 52590.77 88888.00 2024-02-09 17:06:02.904 040 15852.91 486.37 52590.68 88888.00 2024-02-09 17:06:03.404 040 15852.95 486.33 52590.63 88888.00 2024-02-09 17:06:03.904 040 15852.91 486.36 52590.69 88888.00 2024-02-09 17:06:04.404 040 15852.89 486.38 52590.71 88888.00 2024-02-09 17:06:04.904 040 15852.90 486.40 52590.65 88888.00 2024-02-09 17:06:05.404 040 15852.90 486.43 52590.62 88888.00 2024-02-09 17:06:05.904 040 15852.87 486.38 52590.63 88888.00 2024-02-09 17:06:06.404 040 15852.87 486.36 52590.64 88888.00 2024-02-09 17:06:06.904 040 15852.87 486.42 52590.67 88888.00 2024-02-09 17:06:07.404 040 15852.88 486.40 52590.69 88888.00 2024-02-09 17:06:07.904 040 15852.95 486.35 52590.64 88888.00 2024-02-09 17:06:08.904 040 15852.95 486.31 52590.62 88888.00 2024-02-09 17:06:09.404 040 15852.95 486.34 52590.63 88888.00 2024-02-09 17:06:09.904 040 15852.91 486.36 52590.62 88888.00 2024-02-09 17:06:10.404 040 15852.95 486.32 52590.59 88888.00 2024-02-09 17:06:10.904 040 15852.95 486.34 52590.56 88888.00 2024-02-09 17:06:11.404 040 15852.91 486.37 52590.64 88888.00 2024-02-09 17:06:11.904 040 15852.96 486.31 52590.63 88888.00 2024-02-09 17:06:12.404 040 15853.00 486.29 52590.67 88888.00 2024-02-09 17:06:12.904 040 15853.01 486.25 52590.65 88888.00 2024-02-09 17:06:13.404 040 15852.96 486.22 52590.58 88888.00 2024-02-09 17:06:13.904 040 15853.00 486.24 52590.61 88888.00 2024-02-09 17:06:14.404 040 15853.07 486.24 52590.59 88888.00 2024-02-09 17:06:14.904 040 15853.06 486.25 52590.60 88888.00 2024-02-09 17:06:15.404 040 15853.06 486.27 52590.61 88888.00 2024-02-09 17:06:15.904 040 15853.08 486.20 52590.64 88888.00 2024-02-09 17:06:16.404 040 15853.06 486.24 52590.68 88888.00 2024-02-09 17:06:16.904 040 15853.08 486.23 52590.71 88888.00 2024-02-09 17:06:17.404 040 15853.14 486.22 52590.67 88888.00 2024-02-09 17:06:17.904 040 15853.15 486.26 52590.69 88888.00 2024-02-09 17:06:18.904 040 15853.10 486.23 52590.74 88888.00 2024-02-09 17:06:19.404 040 15853.12 486.25 52590.74 88888.00 2024-02-09 17:06:19.904 040 15853.12 486.22 52590.75 88888.00 2024-02-09 17:06:20.404 040 15853.10 486.27 52590.74 88888.00 2024-02-09 17:06:20.904 040 15853.14 486.34 52590.77 88888.00 2024-02-09 17:06:21.404 040 15853.16 486.27 52590.81 88888.00 2024-02-09 17:06:21.904 040 15853.17 486.29 52590.75 88888.00 2024-02-09 17:06:22.404 040 15853.19 486.29 52590.75 88888.00 2024-02-09 17:06:22.904 040 15853.19 486.22 52590.71 88888.00 2024-02-09 17:06:23.404 040 15853.23 486.19 52590.74 88888.00 2024-02-09 17:06:23.904 040 15853.22 486.20 52590.79 88888.00 2024-02-09 17:06:24.404 040 15853.18 486.22 52590.72 88888.00 2024-02-09 17:06:24.904 040 15853.19 486.22 52590.70 88888.00 2024-02-09 17:06:25.404 040 15853.19 486.18 52590.73 88888.00 2024-02-09 17:06:25.904 040 15853.23 486.16 52590.69 88888.00 2024-02-09 17:06:26.904 040 15853.24 486.19 52590.71 88888.00 2024-02-09 17:06:27.404 040 15853.26 486.11 52590.70 88888.00 2024-02-09 17:06:27.904 040 15853.23 486.17 52590.72 88888.00 2024-02-09 17:06:28.904 040 15853.28 486.17 52590.67 88888.00 2024-02-09 17:06:29.404 040 15853.31 486.23 52590.71 88888.00 2024-02-09 17:06:29.904 040 15853.25 486.20 52590.67 88888.00 2024-02-09 17:06:30.404 040 15853.26 486.25 52590.70 88888.00 2024-02-09 17:06:30.904 040 15853.27 486.26 52590.72 88888.00 2024-02-09 17:06:31.404 040 15853.26 486.23 52590.67 88888.00 2024-02-09 17:06:31.904 040 15853.28 486.25 52590.68 88888.00 2024-02-09 17:06:32.404 040 15853.31 486.19 52590.71 88888.00 2024-02-09 17:06:32.904 040 15853.35 486.22 52590.71 88888.00 2024-02-09 17:06:33.404 040 15853.35 486.26 52590.73 88888.00 2024-02-09 17:06:33.904 040 15853.39 486.20 52590.71 88888.00 2024-02-09 17:06:34.404 040 15853.31 486.20 52590.68 88888.00 2024-02-09 17:06:34.904 040 15853.31 486.23 52590.70 88888.00 2024-02-09 17:06:35.404 040 15853.30 486.18 52590.72 88888.00 2024-02-09 17:06:35.904 040 15853.33 486.24 52590.76 88888.00 2024-02-09 17:06:36.904 040 15853.39 486.19 52590.71 88888.00 2024-02-09 17:06:37.404 040 15853.40 486.23 52590.71 88888.00 2024-02-09 17:06:37.904 040 15853.39 486.28 52590.73 88888.00 2024-02-09 17:06:38.404 040 15853.39 486.26 52590.70 88888.00 2024-02-09 17:06:38.904 040 15853.37 486.26 52590.74 88888.00 2024-02-09 17:06:39.404 040 15853.39 486.20 52590.74 88888.00 2024-02-09 17:06:39.904 040 15853.39 486.20 52590.67 88888.00 2024-02-09 17:06:40.404 040 15853.37 486.28 52590.69 88888.00 2024-02-09 17:06:40.904 040 15853.42 486.24 52590.73 88888.00 2024-02-09 17:06:41.404 040 15853.36 486.26 52590.75 88888.00 2024-02-09 17:06:41.904 040 15853.39 486.25 52590.82 88888.00 2024-02-09 17:06:42.404 040 15853.44 486.22 52590.82 88888.00 2024-02-09 17:06:42.904 040 15853.49 486.25 52590.75 88888.00 2024-02-09 17:06:43.404 040 15853.45 486.26 52590.75 88888.00 2024-02-09 17:06:43.904 040 15853.43 486.22 52590.74 88888.00 2024-02-09 17:06:44.404 040 15853.45 486.28 52590.75 88888.00 2024-02-09 17:06:44.904 040 15853.44 486.26 52590.71 88888.00 2024-02-09 17:06:45.404 040 15853.44 486.23 52590.73 88888.00 2024-02-09 17:06:45.904 040 15853.43 486.32 52590.74 88888.00 2024-02-09 17:06:46.404 040 15853.42 486.24 52590.72 88888.00 2024-02-09 17:06:46.904 040 15853.44 486.18 52590.75 88888.00 2024-02-09 17:06:47.404 040 15853.41 486.22 52590.79 88888.00 2024-02-09 17:06:47.904 040 15853.46 486.24 52590.83 88888.00 2024-02-09 17:06:48.404 040 15853.49 486.25 52590.78 88888.00 2024-02-09 17:06:48.904 040 15853.48 486.29 52590.75 88888.00 2024-02-09 17:06:49.404 040 15853.49 486.22 52590.77 88888.00 2024-02-09 17:06:49.904 040 15853.45 486.18 52590.78 88888.00 2024-02-09 17:06:50.404 040 15853.44 486.24 52590.75 88888.00 2024-02-09 17:06:50.904 040 15853.48 486.20 52590.72 88888.00 2024-02-09 17:06:51.404 040 15853.45 486.28 52590.76 88888.00 2024-02-09 17:06:51.904 040 15853.46 486.33 52590.82 88888.00 2024-02-09 17:06:52.404 040 15853.48 486.27 52590.77 88888.00 2024-02-09 17:06:52.904 040 15853.48 486.28 52590.75 88888.00 2024-02-09 17:06:53.404 040 15853.45 486.27 52590.77 88888.00 2024-02-09 17:06:53.904 040 15853.42 486.28 52590.76 88888.00 2024-02-09 17:06:54.404 040 15853.44 486.31 52590.79 88888.00 2024-02-09 17:06:54.904 040 15853.45 486.31 52590.84 88888.00 2024-02-09 17:06:55.404 040 15853.46 486.28 52590.83 88888.00 2024-02-09 17:06:55.904 040 15853.45 486.31 52590.80 88888.00 2024-02-09 17:06:56.904 040 15853.45 486.26 52590.84 88888.00 2024-02-09 17:06:57.404 040 15853.42 486.28 52590.89 88888.00 2024-02-09 17:06:57.904 040 15853.46 486.29 52590.91 88888.00 2024-02-09 17:06:58.404 040 15853.52 486.23 52590.84 88888.00 2024-02-09 17:06:58.904 040 15853.43 486.28 52590.80 88888.00 2024-02-09 17:06:59.404 040 15853.41 486.33 52590.84 88888.00 2024-02-09 17:06:59.904 040 15853.41 486.27 52590.75 88888.00 2024-02-09 17:07:00.404 040 15853.40 486.28 52590.68 88888.00 2024-02-09 17:07:00.904 040 15853.45 486.31 52590.71 88888.00 2024-02-09 17:07:01.404 040 15853.46 486.24 52590.71 88888.00 2024-02-09 17:07:01.904 040 15853.48 486.27 52590.69 88888.00 2024-02-09 17:07:02.404 040 15853.48 486.25 52590.70 88888.00 2024-02-09 17:07:02.904 040 15853.48 486.23 52590.69 88888.00 2024-02-09 17:07:03.404 040 15853.46 486.25 52590.69 88888.00 2024-02-09 17:07:03.904 040 15853.49 486.15 52590.62 88888.00 2024-02-09 17:07:04.404 040 15853.46 486.14 52590.59 88888.00 2024-02-09 17:07:04.904 040 15853.45 486.14 52590.74 88888.00 2024-02-09 17:07:05.404 040 15853.42 486.14 52590.68 88888.00 2024-02-09 17:07:05.904 040 15853.43 486.22 52590.69 88888.00 2024-02-09 17:07:06.404 040 15853.46 486.18 52590.69 88888.00 2024-02-09 17:07:06.904 040 15853.44 486.17 52590.62 88888.00 2024-02-09 17:07:07.404 040 15853.41 486.22 52590.68 88888.00 2024-02-09 17:07:07.904 040 15853.37 486.24 52590.61 88888.00 2024-02-09 17:07:08.404 040 15853.39 486.25 52590.59 88888.00 2024-02-09 17:07:08.904 040 15853.42 486.20 52590.60 88888.00 2024-02-09 17:07:09.404 040 15853.42 486.11 52590.59 88888.00 2024-02-09 17:07:09.904 040 15853.44 486.09 52590.62 88888.00 2024-02-09 17:07:10.404 040 15853.44 486.07 52590.64 88888.00 2024-02-09 17:07:10.904 040 15853.45 486.07 52590.59 88888.00 2024-02-09 17:07:11.404 040 15853.41 486.16 52590.58 88888.00 2024-02-09 17:07:11.904 040 15853.41 486.11 52590.57 88888.00 2024-02-09 17:07:12.404 040 15853.39 486.11 52590.60 88888.00 2024-02-09 17:07:12.904 040 15853.41 486.10 52590.67 88888.00 2024-02-09 17:07:13.404 040 15853.43 486.10 52590.67 88888.00 2024-02-09 17:07:13.904 040 15853.36 486.15 52590.72 88888.00 2024-02-09 17:07:14.404 040 15853.37 486.12 52590.63 88888.00 2024-02-09 17:07:14.904 040 15853.34 486.09 52590.51 88888.00 2024-02-09 17:07:15.404 040 15853.37 486.14 52590.56 88888.00 2024-02-09 17:07:15.904 040 15853.45 486.16 52590.63 88888.00 2024-02-09 17:07:16.404 040 15853.43 486.22 52590.62 88888.00 2024-02-09 17:07:16.904 040 15853.48 486.15 52590.61 88888.00 2024-02-09 17:07:17.404 040 15853.49 486.11 52590.61 88888.00 2024-02-09 17:07:17.904 040 15853.50 486.16 52590.59 88888.00 2024-02-09 17:07:18.404 040 15853.48 486.15 52590.54 88888.00 2024-02-09 17:07:18.904 040 15853.44 486.18 52590.60 88888.00 2024-02-09 17:07:19.404 040 15853.48 486.19 52590.68 88888.00 2024-02-09 17:07:19.904 040 15853.45 486.12 52590.62 88888.00 2024-02-09 17:07:20.404 040 15853.49 486.19 52590.58 88888.00 2024-02-09 17:07:20.904 040 15853.51 486.18 52590.57 88888.00 2024-02-09 17:07:21.404 040 15853.42 486.22 52590.53 88888.00 2024-02-09 17:07:21.904 040 15853.50 486.25 52590.52 88888.00 2024-02-09 17:07:22.404 040 15853.50 486.23 52590.53 88888.00 2024-02-09 17:07:22.904 040 15853.45 486.31 52590.63 88888.00 2024-02-09 17:07:23.404 040 15853.41 486.29 52590.68 88888.00 2024-02-09 17:07:23.904 040 15853.40 486.26 52590.67 88888.00 2024-02-09 17:07:24.404 040 15853.42 486.27 52590.72 88888.00 2024-02-09 17:07:24.904 040 15853.51 486.18 52590.75 88888.00 2024-02-09 17:07:25.404 040 15853.52 486.16 52590.63 88888.00 2024-02-09 17:07:25.904 040 15853.48 486.17 52590.64 88888.00 2024-02-09 17:07:26.404 040 15853.45 486.14 52590.64 88888.00 2024-02-09 17:07:26.904 040 15853.49 486.16 52590.62 88888.00 2024-02-09 17:07:27.404 040 15853.44 486.15 52590.65 88888.00 2024-02-09 17:07:27.904 040 15853.46 486.09 52590.63 88888.00 2024-02-09 17:07:28.404 040 15853.50 486.14 52590.62 88888.00 2024-02-09 17:07:28.904 040 15853.51 486.12 52590.63 88888.00 2024-02-09 17:07:29.404 040 15853.53 486.20 52590.60 88888.00 2024-02-09 17:07:29.904 040 15853.54 486.22 52590.72 88888.00 2024-02-09 17:07:30.404 040 15853.53 486.18 52590.75 88888.00 2024-02-09 17:07:30.904 040 15853.52 486.20 52590.76 88888.00 2024-02-09 17:07:31.404 040 15853.50 486.23 52590.81 88888.00 2024-02-09 17:07:31.904 040 15853.49 486.17 52590.76 88888.00 2024-02-09 17:07:32.404 040 15853.44 486.16 52590.71 88888.00 2024-02-09 17:07:32.904 040 15853.48 486.14 52590.78 88888.00 2024-02-09 17:07:33.404 040 15853.49 486.14 52590.76 88888.00 2024-02-09 17:07:33.904 040 15853.46 486.17 52590.74 88888.00 2024-02-09 17:07:34.404 040 15853.49 486.14 52590.72 88888.00 2024-02-09 17:07:34.904 040 15853.51 486.12 52590.71 88888.00 2024-02-09 17:07:35.404 040 15853.51 486.12 52590.73 88888.00 2024-02-09 17:07:35.904 040 15853.50 486.08 52590.75 88888.00 2024-02-09 17:07:36.404 040 15853.52 486.15 52590.73 88888.00 2024-02-09 17:07:36.904 040 15853.54 486.11 52590.74 88888.00 2024-02-09 17:07:37.404 040 15853.52 486.11 52590.78 88888.00 2024-02-09 17:07:37.904 040 15853.51 486.17 52590.84 88888.00 2024-02-09 17:07:38.404 040 15853.53 486.15 52590.79 88888.00 2024-02-09 17:07:38.904 040 15853.52 486.11 52590.73 88888.00 2024-02-09 17:07:39.404 040 15853.46 486.19 52590.75 88888.00 2024-02-09 17:07:40.404 040 15853.51 486.18 52590.77 88888.00 2024-02-09 17:07:40.904 040 15853.53 486.19 52590.82 88888.00 2024-02-09 17:07:41.404 040 15853.53 486.15 52590.77 88888.00 2024-02-09 17:07:41.904 040 15853.51 486.15 52590.78 88888.00 2024-02-09 17:07:42.404 040 15853.52 486.16 52590.76 88888.00 2024-02-09 17:07:42.904 040 15853.51 486.12 52590.69 88888.00 2024-02-09 17:07:43.404 040 15853.45 486.16 52590.63 88888.00 2024-02-09 17:07:43.904 040 15853.45 486.18 52590.67 88888.00 2024-02-09 17:07:44.404 040 15853.44 486.24 52590.71 88888.00 2024-02-09 17:07:44.904 040 15853.42 486.25 52590.80 88888.00 2024-02-09 17:07:45.404 040 15853.42 486.27 52590.80 88888.00 2024-02-09 17:07:45.904 040 15853.43 486.29 52590.73 88888.00 2024-02-09 17:07:46.404 040 15853.44 486.35 52590.74 88888.00 2024-02-09 17:07:46.904 040 15853.43 486.36 52590.75 88888.00 2024-02-09 17:07:47.404 040 15853.44 486.40 52590.71 88888.00 2024-02-09 17:07:47.904 040 15853.50 486.49 52590.76 88888.00 2024-02-09 17:07:48.404 040 15853.51 486.53 52590.76 88888.00 2024-02-09 17:07:48.904 040 15853.49 486.58 52590.68 88888.00 2024-02-09 17:07:49.404 040 15853.45 486.66 52590.71 88888.00 2024-02-09 17:07:50.404 040 15853.40 486.72 52590.59 88888.00 2024-02-09 17:07:50.904 040 15853.39 486.86 52590.54 88888.00 2024-02-09 17:07:51.404 040 15853.36 486.97 52590.63 88888.00 2024-02-09 17:07:51.904 040 15853.39 487.04 52590.67 88888.00 2024-02-09 17:07:52.404 040 15853.52 487.06 52590.62 88888.00 2024-02-09 17:07:52.904 040 15853.71 487.02 52590.58 88888.00 2024-02-09 17:07:53.404 040 15853.95 486.75 52590.58 88888.00 2024-02-09 17:07:53.904 040 15854.22 486.33 52590.54 88888.00 2024-02-09 17:07:54.404 040 15854.40 486.03 52590.52 88888.00 2024-02-09 17:07:54.904 040 15854.41 485.75 52590.51 88888.00 2024-02-09 17:07:55.404 040 15854.38 485.62 52590.44 88888.00 2024-02-09 17:07:55.904 040 15854.44 485.53 52590.42 88888.00 2024-02-09 17:07:56.404 040 15854.43 485.53 52590.39 88888.00 2024-02-09 17:07:56.904 040 15854.42 485.50 52590.40 88888.00 2024-02-09 17:07:57.404 040 15854.44 485.49 52590.38 88888.00 2024-02-09 17:07:57.904 040 15854.53 485.49 52590.35 88888.00 2024-02-09 17:07:58.404 040 15854.58 485.49 52590.35 88888.00 2024-02-09 17:07:58.904 040 15854.58 485.46 52590.39 88888.00 2024-02-09 17:07:59.404 040 15854.60 485.53 52590.37 88888.00 2024-02-09 17:07:59.904 040 15854.64 485.58 52590.34 88888.00 2024-02-09 17:08:00.404 040 15854.62 485.63 52590.36 88888.00 2024-02-09 17:08:00.904 040 15854.67 485.65 52590.39 88888.00 2024-02-09 17:08:01.404 040 15854.69 485.71 52590.39 88888.00 2024-02-09 17:08:01.904 040 15854.73 485.69 52590.43 88888.00 2024-02-09 17:08:02.404 040 15854.71 485.74 52590.43 88888.00 2024-02-09 17:08:02.904 040 15854.70 485.82 52590.47 88888.00 2024-02-09 17:08:03.404 040 15854.76 485.88 52590.43 88888.00 2024-02-09 17:08:03.904 040 15854.86 485.94 52590.43 88888.00 2024-02-09 17:08:04.404 040 15854.89 485.91 52590.33 88888.00 2024-02-09 17:08:04.904 040 15854.91 485.94 52590.30 88888.00 2024-02-09 17:08:05.404 040 15854.87 486.02 52590.25 88888.00 2024-02-09 17:08:05.904 040 15854.81 486.09 52590.32 88888.00 2024-02-09 17:08:06.404 040 15854.88 486.09 52590.39 88888.00 2024-02-09 17:08:06.904 040 15854.88 486.11 52590.38 88888.00 2024-02-09 17:08:07.404 040 15854.87 486.15 52590.38 88888.00 2024-02-09 17:08:07.904 040 15854.91 486.20 52590.34 88888.00 2024-02-09 17:08:08.404 040 15854.96 486.19 52590.32 88888.00 2024-02-09 17:08:08.904 040 15855.02 486.15 52590.32 88888.00 2024-02-09 17:08:09.404 040 15855.05 486.24 52590.34 88888.00 2024-02-09 17:08:09.904 040 15855.04 486.23 52590.35 88888.00 2024-02-09 17:08:10.404 040 15855.05 486.24 52590.31 88888.00 2024-02-09 17:08:10.904 040 15855.07 486.26 52590.30 88888.00 2024-02-09 17:08:11.404 040 15855.07 486.22 52590.28 88888.00 2024-02-09 17:08:11.904 040 15855.02 486.26 52590.33 88888.00 2024-02-09 17:08:12.404 040 15854.98 486.24 52590.25 88888.00 2024-02-09 17:08:12.904 040 15855.00 486.25 52590.27 88888.00 2024-02-09 17:08:13.404 040 15855.12 486.25 52590.37 88888.00 2024-02-09 17:08:13.904 040 15855.12 486.28 52590.34 88888.00 2024-02-09 17:08:14.404 040 15855.12 486.31 52590.34 88888.00 2024-02-09 17:08:14.904 040 15855.15 486.26 52590.34 88888.00 2024-02-09 17:08:15.405 040 15855.13 486.20 52590.36 88888.00 2024-02-09 17:08:15.905 040 15855.15 486.15 52590.36 88888.00 2024-02-09 17:08:16.405 040 15855.09 486.15 52590.31 88888.00 2024-02-09 17:08:16.905 040 15855.11 486.19 52590.32 88888.00 2024-02-09 17:08:17.405 040 15855.09 486.17 52590.29 88888.00 2024-02-09 17:08:17.905 040 15855.14 486.11 52590.27 88888.00 2024-02-09 17:08:18.405 040 15855.13 486.09 52590.30 88888.00 2024-02-09 17:08:18.905 040 15855.07 486.19 52590.32 88888.00 2024-02-09 17:08:19.405 040 15855.06 486.17 52590.28 88888.00 2024-02-09 17:08:20.405 040 15855.05 486.19 52590.31 88888.00 2024-02-09 17:08:20.905 040 15855.05 486.16 52590.35 88888.00 2024-02-09 17:08:21.405 040 15855.03 486.16 52590.32 88888.00 2024-02-09 17:08:21.905 040 15855.06 486.15 52590.25 88888.00 2024-02-09 17:08:22.405 040 15855.07 486.16 52590.27 88888.00 2024-02-09 17:08:22.905 040 15855.07 486.17 52590.25 88888.00 2024-02-09 17:08:23.405 040 15855.06 486.16 52590.27 88888.00 2024-02-09 17:08:23.905 040 15855.09 486.15 52590.32 88888.00 2024-02-09 17:08:24.405 040 15855.12 486.10 52590.27 88888.00 2024-02-09 17:08:24.905 040 15855.12 486.14 52590.29 88888.00 2024-02-09 17:08:25.405 040 15855.12 486.14 52590.32 88888.00 2024-02-09 17:08:25.905 040 15855.15 486.18 52590.36 88888.00 2024-02-09 17:08:26.405 040 15855.16 486.15 52590.33 88888.00 2024-02-09 17:08:26.905 040 15855.15 486.12 52590.30 88888.00 2024-02-09 17:08:27.405 040 15855.12 486.12 52590.35 88888.00 2024-02-09 17:08:27.905 040 15855.08 486.10 52590.38 88888.00 2024-02-09 17:08:28.405 040 15855.08 486.16 52590.37 88888.00 2024-02-09 17:08:28.905 040 15855.11 486.11 52590.34 88888.00 2024-02-09 17:08:29.405 040 15855.07 486.09 52590.33 88888.00 2024-02-09 17:08:29.905 040 15855.07 486.10 52590.33 88888.00 2024-02-09 17:08:30.405 040 15855.08 486.11 52590.31 88888.00 2024-02-09 17:08:30.905 040 15855.15 486.09 52590.37 88888.00 2024-02-09 17:08:31.405 040 15855.21 486.08 52590.31 88888.00 2024-02-09 17:08:31.905 040 15855.23 486.12 52590.35 88888.00 2024-02-09 17:08:32.405 040 15855.18 486.11 52590.37 88888.00 2024-02-09 17:08:32.905 040 15855.16 486.14 52590.36 88888.00 2024-02-09 17:08:33.405 040 15855.12 486.10 52590.35 88888.00 2024-02-09 17:08:33.905 040 15855.15 486.08 52590.30 88888.00 2024-02-09 17:08:34.405 040 15855.20 486.05 52590.36 88888.00 2024-02-09 17:08:34.905 040 15855.16 486.09 52590.36 88888.00 2024-02-09 17:08:35.405 040 15855.14 486.12 52590.35 88888.00 2024-02-09 17:08:35.905 040 15855.18 486.14 52590.31 88888.00 2024-02-09 17:08:36.405 040 15855.18 486.15 52590.33 88888.00 2024-02-09 17:08:36.905 040 15855.21 486.12 52590.36 88888.00 2024-02-09 17:08:37.405 040 15855.21 486.07 52590.33 88888.00 2024-02-09 17:08:37.905 040 15855.22 486.12 52590.33 88888.00 2024-02-09 17:08:38.405 040 15855.21 486.11 52590.25 88888.00 2024-02-09 17:08:38.905 040 15855.20 486.11 52590.33 88888.00 2024-02-09 17:08:39.405 040 15855.16 486.06 52590.33 88888.00 2024-02-09 17:08:39.905 040 15855.16 486.10 52590.29 88888.00 2024-02-09 17:08:40.405 040 15855.17 486.14 52590.32 88888.00 2024-02-09 17:08:40.905 040 15855.21 486.15 52590.31 88888.00 2024-02-09 17:08:41.405 040 15855.23 486.15 52590.28 88888.00 2024-02-09 17:08:41.905 040 15855.21 486.12 52590.23 88888.00 2024-02-09 17:08:42.405 040 15855.25 486.19 52590.31 88888.00 2024-02-09 17:08:42.905 040 15855.26 486.17 52590.27 88888.00 2024-02-09 17:08:43.405 040 15855.26 486.22 52590.18 88888.00 2024-02-09 17:08:43.905 040 15855.30 486.20 52590.17 88888.00 2024-02-09 17:08:44.405 040 15855.33 486.25 52590.10 88888.00 2024-02-09 17:08:44.905 040 15855.27 486.28 52590.07 88888.00 2024-02-09 17:08:45.405 040 15855.25 486.26 52589.99 88888.00 2024-02-09 17:08:45.905 040 15855.31 486.27 52589.97 88888.00 2024-02-09 17:08:46.405 040 15855.34 486.32 52589.95 88888.00 2024-02-09 17:08:46.905 040 15855.34 486.40 52589.91 88888.00 2024-02-09 17:08:47.405 040 15855.35 486.43 52589.84 88888.00 2024-02-09 17:08:47.905 040 15855.35 486.55 52589.75 88888.00 2024-02-09 17:08:48.405 040 15855.27 486.70 52589.60 88888.00 2024-02-09 17:08:48.905 040 15855.17 486.96 52589.43 88888.00 2024-02-09 17:08:49.405 040 15855.07 487.21 52589.31 88888.00 2024-02-09 17:08:49.905 040 15854.99 487.39 52589.19 88888.00 2024-02-09 17:08:50.405 040 15854.81 487.53 52588.99 88888.00 2024-02-09 17:08:50.905 040 15854.57 487.69 52588.73 88888.00 2024-02-09 17:08:51.405 040 15854.34 487.84 52588.52 88888.00 2024-02-09 17:08:51.905 040 15853.95 488.00 52588.11 88888.00 2024-02-09 17:08:52.405 040 15853.55 488.28 52587.71 88888.00 2024-02-09 17:08:52.905 040 15853.21 488.40 52587.39 88888.00 2024-02-09 17:08:53.405 040 15853.00 488.44 52587.22 88888.00 2024-02-09 17:08:53.905 040 15852.95 488.56 52587.11 88888.00 2024-02-09 17:08:54.405 040 15852.88 488.60 52587.11 88888.00 2024-02-09 17:08:54.905 040 15852.85 488.62 52587.13 88888.00 2024-02-09 17:08:55.405 040 15852.88 488.60 52586.96 88888.00 2024-02-09 17:08:55.905 040 15852.81 488.82 52586.76 88888.00 2024-02-09 17:08:56.405 040 15852.82 488.66 52586.75 88888.00 2024-02-09 17:08:56.905 040 15852.85 488.28 52586.78 88888.00 2024-02-09 17:08:57.405 040 15852.87 488.15 52586.71 88888.00 2024-02-09 17:08:57.905 040 15852.88 488.17 52586.69 88888.00 2024-02-09 17:08:58.405 040 15852.89 488.14 52586.73 88888.00 2024-02-09 17:08:58.905 040 15852.88 488.14 52586.76 88888.00 2024-02-09 17:08:59.405 040 15852.87 488.22 52586.72 88888.00 2024-02-09 17:08:59.905 040 15852.88 488.28 52586.75 88888.00 2024-02-09 17:09:00.405 040 15852.87 488.27 52586.80 88888.00 2024-02-09 17:09:00.905 040 15852.80 488.24 52586.78 88888.00 2024-02-09 17:09:01.905 040 15852.83 488.25 52586.79 88888.00 2024-02-09 17:09:02.405 040 15852.78 488.22 52586.76 88888.00 2024-02-09 17:09:02.905 040 15852.80 488.21 52586.74 88888.00 2024-02-09 17:09:03.405 040 15852.80 488.16 52586.72 88888.00 2024-02-09 17:09:03.905 040 15852.79 488.17 52586.72 88888.00 2024-02-09 17:09:04.405 040 15852.76 488.18 52586.74 88888.00 2024-02-09 17:09:04.905 040 15852.73 488.23 52586.72 88888.00 2024-02-09 17:09:05.405 040 15852.77 488.21 52586.71 88888.00 2024-02-09 17:09:05.905 040 15852.77 488.21 52586.72 88888.00 2024-02-09 17:09:06.405 040 15852.80 488.21 52586.72 88888.00 2024-02-09 17:09:06.905 040 15852.83 488.16 52586.78 88888.00 2024-02-09 17:09:07.405 040 15852.82 488.19 52586.77 88888.00 2024-02-09 17:09:07.905 040 15852.78 488.19 52586.78 88888.00 2024-02-09 17:09:08.405 040 15852.79 488.19 52586.84 88888.00 2024-02-09 17:09:08.905 040 15852.78 488.19 52586.82 88888.00 2024-02-09 17:09:09.905 040 15852.78 488.19 52586.74 88888.00 2024-02-09 17:09:10.405 040 15852.77 488.19 52586.70 88888.00 2024-02-09 17:09:10.905 040 15852.73 488.18 52586.75 88888.00 2024-02-09 17:09:11.905 040 15852.79 488.15 52586.77 88888.00 2024-02-09 17:09:12.405 040 15852.74 488.19 52586.75 88888.00 2024-02-09 17:09:12.905 040 15852.80 488.11 52586.80 88888.00 2024-02-09 17:09:13.405 040 15852.77 488.11 52586.80 88888.00 2024-02-09 17:09:13.905 040 15852.77 488.17 52586.80 88888.00 2024-02-09 17:09:14.405 040 15852.79 488.13 52586.79 88888.00 2024-02-09 17:09:14.905 040 15852.81 488.08 52586.81 88888.00 2024-02-09 17:09:15.405 040 15852.82 488.11 52586.84 88888.00 2024-02-09 17:09:15.905 040 15852.82 488.11 52586.78 88888.00 2024-02-09 17:09:16.405 040 15852.82 488.09 52586.75 88888.00 2024-02-09 17:09:16.905 040 15852.82 488.11 52586.78 88888.00 2024-02-09 17:09:17.405 040 15852.82 488.09 52586.79 88888.00 2024-02-09 17:09:17.905 040 15852.78 488.08 52586.77 88888.00 2024-02-09 17:09:18.405 040 15852.81 488.09 52586.80 88888.00 2024-02-09 17:09:18.905 040 15852.80 488.09 52586.80 88888.00 2024-02-09 17:09:19.905 040 15852.83 488.10 52586.82 88888.00 2024-02-09 17:09:20.405 040 15852.82 488.10 52586.86 88888.00 2024-02-09 17:09:20.905 040 15852.81 488.08 52586.85 88888.00 2024-02-09 17:09:21.405 040 15852.81 488.11 52586.84 88888.00 2024-02-09 17:09:21.905 040 15852.82 488.15 52586.80 88888.00 2024-02-09 17:09:22.405 040 15852.82 488.09 52586.81 88888.00 2024-02-09 17:09:22.905 040 15852.80 488.11 52586.87 88888.00 2024-02-09 17:09:23.405 040 15852.87 488.13 52586.89 88888.00 2024-02-09 17:09:23.905 040 15852.91 488.11 52586.90 88888.00 2024-02-09 17:09:24.405 040 15852.88 488.10 52586.82 88888.00 2024-02-09 17:09:24.905 040 15852.87 488.10 52586.79 88888.00 2024-02-09 17:09:25.405 040 15852.88 488.14 52586.87 88888.00 2024-02-09 17:09:25.905 040 15852.88 488.13 52586.91 88888.00 2024-02-09 17:09:26.405 040 15852.88 488.09 52586.93 88888.00 2024-02-09 17:09:26.905 040 15852.88 488.11 52586.91 88888.00 2024-02-09 17:09:27.405 040 15852.89 488.11 52586.90 88888.00 2024-02-09 17:09:27.905 040 15852.89 488.08 52586.90 88888.00 2024-02-09 17:09:28.405 040 15852.88 488.08 52586.90 88888.00 2024-02-09 17:09:28.905 040 15852.89 488.11 52586.92 88888.00 2024-02-09 17:09:29.905 040 15852.87 488.17 52586.90 88888.00 2024-02-09 17:09:30.405 040 15852.87 488.15 52586.91 88888.00 2024-02-09 17:09:30.905 040 15852.88 488.16 52586.90 88888.00 2024-02-09 17:09:31.905 040 15852.88 488.11 52586.89 88888.00 2024-02-09 17:09:32.405 040 15852.89 488.13 52586.93 88888.00 2024-02-09 17:09:32.905 040 15852.88 488.15 52587.01 88888.00 2024-02-09 17:09:33.405 040 15852.91 488.14 52586.97 88888.00 2024-02-09 17:09:33.905 040 15852.89 488.13 52586.93 88888.00 2024-02-09 17:09:34.405 040 15852.91 488.15 52586.94 88888.00 2024-02-09 17:09:34.905 040 15852.94 488.15 52586.91 88888.00 2024-02-09 17:09:35.405 040 15852.92 488.16 52586.92 88888.00 2024-02-09 17:09:35.905 040 15852.92 488.16 52586.97 88888.00 2024-02-09 17:09:36.405 040 15852.92 488.18 52587.02 88888.00 2024-02-09 17:09:36.905 040 15852.96 488.19 52587.07 88888.00 2024-02-09 17:09:37.405 040 15852.94 488.22 52587.04 88888.00 2024-02-09 17:09:37.905 040 15852.90 488.21 52586.99 88888.00 2024-02-09 17:09:38.405 040 15852.85 488.23 52587.00 88888.00 2024-02-09 17:09:38.905 040 15852.87 488.25 52586.98 88888.00 2024-02-09 17:09:39.405 040 15852.90 488.26 52586.91 88888.00 2024-02-09 17:09:39.905 040 15852.88 488.25 52586.92 88888.00 2024-02-09 17:09:40.405 040 15852.86 488.25 52586.94 88888.00 2024-02-09 17:09:40.905 040 15852.87 488.27 52586.94 88888.00 2024-02-09 17:09:41.405 040 15852.89 488.27 52586.94 88888.00 2024-02-09 17:09:41.905 040 15852.90 488.25 52586.92 88888.00 2024-02-09 17:09:42.405 040 15852.87 488.25 52586.97 88888.00 2024-02-09 17:09:42.905 040 15852.86 488.27 52586.95 88888.00 2024-02-09 17:09:43.405 040 15852.88 488.28 52586.92 88888.00 2024-02-09 17:09:43.905 040 15852.86 488.30 52586.97 88888.00 2024-02-09 17:09:44.405 040 15852.88 488.31 52586.96 88888.00 2024-02-09 17:09:44.905 040 15852.90 488.26 52586.96 88888.00 2024-02-09 17:09:45.405 040 15852.91 488.25 52586.93 88888.00 2024-02-09 17:09:45.905 040 15852.92 488.23 52586.81 88888.00 2024-02-09 17:09:46.405 040 15852.91 488.31 52586.78 88888.00 2024-02-09 17:09:46.905 040 15852.94 488.31 52586.88 88888.00 2024-02-09 17:09:47.405 040 15852.90 488.32 52587.02 88888.00 2024-02-09 17:09:47.905 040 15852.89 488.34 52587.00 88888.00 2024-02-09 17:09:48.405 040 15852.95 488.34 52586.96 88888.00 2024-02-09 17:09:48.905 040 15852.95 488.30 52586.96 88888.00 2024-02-09 17:09:49.405 040 15852.89 488.32 52586.94 88888.00 2024-02-09 17:09:49.905 040 15852.86 488.34 52586.93 88888.00 2024-02-09 17:09:50.405 040 15852.89 488.36 52586.97 88888.00 2024-02-09 17:09:50.905 040 15852.90 488.35 52586.98 88888.00 2024-02-09 17:09:51.405 040 15852.92 488.35 52586.95 88888.00 2024-02-09 17:09:51.905 040 15852.95 488.39 52587.06 88888.00 2024-02-09 17:09:52.405 040 15852.95 488.33 52587.04 88888.00 2024-02-09 17:09:52.905 040 15852.99 488.31 52587.04 88888.00 2024-02-09 17:09:53.405 040 15852.95 488.35 52587.07 88888.00 2024-02-09 17:09:53.905 040 15852.89 488.39 52587.08 88888.00 2024-02-09 17:09:54.405 040 15852.88 488.39 52587.09 88888.00 2024-02-09 17:09:54.905 040 15852.87 488.34 52587.08 88888.00 2024-02-09 17:09:55.405 040 15852.91 488.36 52587.06 88888.00 2024-02-09 17:09:55.905 040 15852.91 488.33 52587.13 88888.00 2024-02-09 17:09:56.405 040 15852.90 488.34 52587.14 88888.00 2024-02-09 17:09:56.905 040 15852.90 488.36 52587.10 88888.00 2024-02-09 17:09:57.405 040 15852.90 488.34 52587.07 88888.00 2024-02-09 17:09:57.905 040 15852.89 488.39 52587.07 88888.00 2024-02-09 17:09:58.405 040 15852.91 488.40 52587.06 88888.00 2024-02-09 17:09:58.905 040 15852.85 488.37 52587.06 88888.00 2024-02-09 17:09:59.405 040 15852.85 488.37 52587.04 88888.00 2024-02-09 17:09:59.905 040 15852.87 488.36 52587.09 88888.00 2024-02-09 17:10:00.405 040 15852.87 488.36 52587.07 88888.00 2024-02-09 17:10:00.905 040 15852.90 488.35 52587.02 88888.00 2024-02-09 17:10:01.405 040 15852.88 488.35 52587.01 88888.00 2024-02-09 17:10:01.905 040 15852.92 488.36 52587.02 88888.00 2024-02-09 17:10:02.405 040 15852.89 488.35 52587.05 88888.00 2024-02-09 17:10:02.905 040 15852.89 488.35 52587.09 88888.00 2024-02-09 17:10:03.405 040 15852.88 488.34 52587.07 88888.00 2024-02-09 17:10:03.905 040 15852.90 488.33 52587.07 88888.00 2024-02-09 17:10:04.405 040 15852.91 488.37 52587.07 88888.00 2024-02-09 17:10:04.905 040 15852.91 488.39 52587.05 88888.00 2024-02-09 17:10:05.405 040 15852.95 488.36 52587.05 88888.00 2024-02-09 17:10:05.905 040 15852.96 488.33 52587.05 88888.00 2024-02-09 17:10:06.405 040 15852.90 488.33 52587.00 88888.00 2024-02-09 17:10:06.905 040 15852.94 488.35 52587.05 88888.00 2024-02-09 17:10:07.405 040 15852.97 488.30 52587.06 88888.00 2024-02-09 17:10:07.905 040 15852.97 488.33 52587.08 88888.00 2024-02-09 17:10:08.405 040 15852.91 488.37 52587.10 88888.00 2024-02-09 17:10:08.905 040 15852.89 488.33 52587.09 88888.00 2024-02-09 17:10:09.405 040 15852.89 488.34 52587.06 88888.00 2024-02-09 17:10:09.905 040 15852.90 488.34 52587.00 88888.00 2024-02-09 17:10:10.405 040 15852.94 488.32 52586.97 88888.00 2024-02-09 17:10:10.905 040 15852.97 488.32 52586.96 88888.00 2024-02-09 17:10:11.405 040 15852.99 488.32 52586.98 88888.00 2024-02-09 17:10:11.905 040 15852.92 488.34 52587.02 88888.00 2024-02-09 17:10:12.405 040 15852.88 488.32 52587.01 88888.00 2024-02-09 17:10:12.905 040 15852.91 488.32 52586.99 88888.00 2024-02-09 17:10:13.405 040 15852.92 488.35 52586.98 88888.00 2024-02-09 17:10:13.905 040 15852.91 488.33 52586.98 88888.00 2024-02-09 17:10:14.405 040 15852.95 488.35 52587.01 88888.00 2024-02-09 17:10:14.905 040 15852.98 488.35 52586.95 88888.00 2024-02-09 17:10:15.405 040 15853.01 488.37 52586.96 88888.00 2024-02-09 17:10:15.905 040 15853.00 488.40 52586.98 88888.00 2024-02-09 17:10:16.405 040 15852.97 488.39 52586.95 88888.00 2024-02-09 17:10:16.905 040 15852.95 488.36 52586.98 88888.00 2024-02-09 17:10:17.405 040 15852.96 488.40 52586.95 88888.00 2024-02-09 17:10:17.905 040 15852.95 488.37 52586.94 88888.00 2024-02-09 17:10:18.405 040 15852.91 488.40 52586.95 88888.00 2024-02-09 17:10:18.905 040 15852.92 488.40 52586.97 88888.00 2024-02-09 17:10:19.405 040 15852.94 488.35 52586.97 88888.00 2024-02-09 17:10:19.905 040 15852.91 488.39 52586.96 88888.00 2024-02-09 17:10:20.405 040 15852.97 488.39 52586.97 88888.00 2024-02-09 17:10:20.905 040 15852.95 488.43 52586.95 88888.00 2024-02-09 17:10:21.405 040 15852.94 488.41 52586.92 88888.00 2024-02-09 17:10:21.905 040 15852.91 488.39 52586.93 88888.00 2024-02-09 17:10:22.405 040 15852.90 488.35 52586.91 88888.00 2024-02-09 17:10:22.905 040 15852.90 488.28 52586.97 88888.00 2024-02-09 17:10:23.405 040 15852.90 488.25 52587.01 88888.00 2024-02-09 17:10:23.905 040 15852.91 488.25 52586.98 88888.00 2024-02-09 17:10:24.405 040 15852.95 488.26 52586.98 88888.00 2024-02-09 17:10:24.905 040 15852.92 488.28 52586.98 88888.00 2024-02-09 17:10:25.405 040 15852.89 488.31 52586.95 88888.00 2024-02-09 17:10:25.905 040 15852.87 488.27 52586.97 88888.00 2024-02-09 17:10:26.405 040 15852.88 488.27 52586.96 88888.00 2024-02-09 17:10:26.905 040 15852.92 488.22 52586.98 88888.00 2024-02-09 17:10:27.405 040 15852.92 488.22 52586.96 88888.00 2024-02-09 17:10:27.905 040 15852.91 488.22 52586.97 88888.00 2024-02-09 17:10:28.405 040 15852.91 488.21 52586.97 88888.00 2024-02-09 17:10:28.905 040 15852.92 488.23 52586.99 88888.00 2024-02-09 17:10:29.405 040 15852.91 488.23 52586.98 88888.00 2024-02-09 17:10:29.905 040 15852.91 488.23 52587.06 88888.00 2024-02-09 17:10:30.405 040 15852.89 488.26 52587.05 88888.00 2024-02-09 17:10:30.905 040 15852.88 488.24 52586.97 88888.00 2024-02-09 17:10:31.405 040 15852.92 488.24 52586.99 88888.00 2024-02-09 17:10:31.905 040 15852.94 488.27 52587.02 88888.00 2024-02-09 17:10:32.405 040 15852.91 488.28 52587.02 88888.00 2024-02-09 17:10:33.405 040 15852.94 488.26 52587.08 88888.00 2024-02-09 17:10:33.905 040 15853.00 488.25 52587.04 88888.00 2024-02-09 17:10:34.405 040 15852.99 488.27 52586.99 88888.00 2024-02-09 17:10:34.905 040 15852.95 488.27 52586.97 88888.00 2024-02-09 17:10:35.405 040 15852.96 488.25 52586.97 88888.00 2024-02-09 17:10:35.905 040 15853.01 488.27 52586.97 88888.00 2024-02-09 17:10:36.405 040 15852.96 488.24 52586.98 88888.00 2024-02-09 17:10:36.905 040 15852.90 488.25 52587.01 88888.00 2024-02-09 17:10:37.405 040 15852.87 488.26 52587.09 88888.00 2024-02-09 17:10:37.905 040 15852.95 488.23 52587.13 88888.00 2024-02-09 17:10:38.405 040 15852.95 488.21 52587.13 88888.00 2024-02-09 17:10:38.905 040 15852.98 488.16 52587.10 88888.00 2024-02-09 17:10:39.405 040 15852.96 488.21 52587.06 88888.00 2024-02-09 17:10:39.905 040 15852.95 488.24 52587.05 88888.00 2024-02-09 17:10:40.405 040 15852.92 488.21 52587.09 88888.00 2024-02-09 17:10:40.905 040 15852.91 488.19 52587.06 88888.00 2024-02-09 17:10:41.405 040 15852.91 488.22 52587.04 88888.00 2024-02-09 17:10:41.905 040 15852.91 488.24 52587.05 88888.00 2024-02-09 17:10:42.405 040 15852.91 488.22 52587.07 88888.00 2024-02-09 17:10:43.405 040 15853.00 488.17 52587.06 88888.00 2024-02-09 17:10:43.905 040 15852.92 488.18 52586.99 88888.00 2024-02-09 17:10:44.405 040 15852.92 488.18 52587.04 88888.00 2024-02-09 17:10:44.905 040 15852.91 488.23 52587.11 88888.00 2024-02-09 17:10:45.405 040 15852.88 488.17 52587.07 88888.00 2024-02-09 17:10:45.905 040 15852.94 488.17 52587.11 88888.00 2024-02-09 17:10:46.405 040 15852.91 488.19 52587.10 88888.00 2024-02-09 17:10:46.905 040 15852.92 488.22 52587.08 88888.00 2024-02-09 17:10:47.405 040 15852.97 488.24 52587.10 88888.00 2024-02-09 17:10:47.905 040 15852.95 488.24 52587.08 88888.00 2024-02-09 17:10:48.405 040 15852.94 488.17 52587.09 88888.00 2024-02-09 17:10:48.905 040 15852.95 488.21 52587.10 88888.00 2024-02-09 17:10:49.405 040 15852.96 488.22 52587.14 88888.00 2024-02-09 17:10:49.905 040 15852.92 488.21 52587.19 88888.00 2024-02-09 17:10:50.405 040 15852.90 488.22 52587.16 88888.00 2024-02-09 17:10:50.905 040 15852.91 488.17 52587.08 88888.00 2024-02-09 17:10:51.405 040 15852.91 488.17 52587.10 88888.00 2024-02-09 17:10:51.905 040 15852.89 488.22 52587.11 88888.00 2024-02-09 17:10:52.405 040 15852.88 488.21 52587.14 88888.00 2024-02-09 17:10:53.405 040 15852.91 488.25 52587.13 88888.00 2024-02-09 17:10:53.905 040 15852.97 488.27 52587.15 88888.00 2024-02-09 17:10:54.405 040 15852.90 488.23 52587.09 88888.00 2024-02-09 17:10:54.905 040 15852.87 488.24 52587.06 88888.00 2024-02-09 17:10:55.405 040 15852.90 488.30 52587.04 88888.00 2024-02-09 17:10:55.905 040 15852.92 488.30 52587.04 88888.00 2024-02-09 17:10:56.405 040 15852.95 488.31 52587.01 88888.00 2024-02-09 17:10:56.905 040 15852.97 488.31 52586.92 88888.00 2024-02-09 17:10:57.405 040 15852.95 488.25 52586.94 88888.00 2024-02-09 17:10:57.905 040 15852.95 488.26 52586.95 88888.00 2024-02-09 17:10:58.405 040 15852.94 488.25 52586.90 88888.00 2024-02-09 17:10:58.905 040 15852.92 488.30 52586.95 88888.00 2024-02-09 17:10:59.405 040 15852.88 488.32 52586.98 88888.00 2024-02-09 17:10:59.905 040 15852.89 488.33 52587.01 88888.00 2024-02-09 17:11:00.405 040 15852.94 488.33 52587.13 88888.00 2024-02-09 17:11:00.905 040 15852.99 488.34 52587.08 88888.00 2024-02-09 17:11:01.405 040 15852.99 488.33 52587.07 88888.00 2024-02-09 17:11:01.905 040 15852.96 488.35 52587.11 88888.00 2024-02-09 17:11:02.405 040 15852.94 488.33 52587.06 88888.00 2024-02-09 17:11:02.905 040 15852.97 488.27 52587.04 88888.00 2024-02-09 17:11:03.405 040 15852.92 488.21 52587.06 88888.00 2024-02-09 17:11:03.905 040 15852.94 488.27 52587.07 88888.00 2024-02-09 17:11:04.405 040 15852.92 488.35 52587.13 88888.00 2024-02-09 17:11:04.905 040 15852.90 488.35 52587.12 88888.00 2024-02-09 17:11:05.405 040 15852.90 488.31 52587.10 88888.00 2024-02-09 17:11:05.905 040 15852.95 488.27 52587.10 88888.00 2024-02-09 17:11:06.405 040 15852.92 488.23 52587.14 88888.00 2024-02-09 17:11:06.905 040 15852.95 488.27 52587.13 88888.00 2024-02-09 17:11:07.405 040 15852.97 488.26 52587.14 88888.00 2024-02-09 17:11:07.905 040 15852.98 488.25 52587.15 88888.00 2024-02-09 17:11:08.405 040 15852.96 488.27 52587.13 88888.00 2024-02-09 17:11:08.905 040 15852.98 488.25 52587.11 88888.00 2024-02-09 17:11:09.405 040 15853.00 488.27 52587.12 88888.00 2024-02-09 17:11:09.905 040 15853.00 488.25 52587.10 88888.00 2024-02-09 17:11:10.405 040 15853.01 488.24 52587.06 88888.00 2024-02-09 17:11:10.905 040 15853.03 488.21 52587.00 88888.00 2024-02-09 17:11:11.405 040 15852.98 488.17 52587.01 88888.00 2024-02-09 17:11:11.905 040 15852.97 488.21 52586.99 88888.00 2024-02-09 17:11:12.405 040 15852.96 488.25 52586.98 88888.00 2024-02-09 17:11:12.905 040 15852.92 488.25 52586.98 88888.00 2024-02-09 17:11:13.405 040 15852.95 488.21 52587.02 88888.00 2024-02-09 17:11:13.905 040 15852.96 488.18 52587.01 88888.00 2024-02-09 17:11:14.405 040 15852.94 488.17 52587.05 88888.00 2024-02-09 17:11:14.905 040 15852.94 488.21 52587.07 88888.00 2024-02-09 17:11:15.405 040 15852.96 488.19 52587.06 88888.00 2024-02-09 17:11:15.905 040 15852.97 488.16 52587.06 88888.00 2024-02-09 17:11:16.405 040 15852.99 488.18 52586.99 88888.00 2024-02-09 17:11:16.905 040 15852.96 488.19 52586.95 88888.00 2024-02-09 17:11:17.405 040 15852.91 488.26 52586.99 88888.00 2024-02-09 17:11:17.905 040 15852.95 488.25 52587.04 88888.00 2024-02-09 17:11:18.405 040 15852.99 488.24 52587.06 88888.00 2024-02-09 17:11:18.905 040 15853.01 488.25 52587.13 88888.00 2024-02-09 17:11:19.405 040 15852.98 488.24 52587.14 88888.00 2024-02-09 17:11:19.905 040 15852.97 488.24 52587.13 88888.00 2024-02-09 17:11:20.405 040 15852.99 488.21 52587.10 88888.00 2024-02-09 17:11:20.905 040 15852.97 488.18 52587.13 88888.00 2024-02-09 17:11:21.405 040 15852.92 488.19 52587.14 88888.00 2024-02-09 17:11:21.905 040 15852.91 488.21 52587.16 88888.00 2024-02-09 17:11:22.405 040 15852.94 488.24 52587.16 88888.00 2024-02-09 17:11:22.905 040 15852.95 488.24 52587.10 88888.00 2024-02-09 17:11:23.405 040 15852.92 488.23 52587.09 88888.00 2024-02-09 17:11:23.905 040 15852.91 488.22 52587.10 88888.00 2024-02-09 17:11:25.405 040 15852.94 488.22 52587.06 88888.00 2024-02-09 17:11:25.905 040 15852.96 488.23 52587.04 88888.00 2024-02-09 17:11:26.405 040 15852.94 488.24 52587.01 88888.00 2024-02-09 17:11:26.905 040 15852.95 488.21 52586.98 88888.00 2024-02-09 17:11:27.405 040 15852.95 488.26 52587.04 88888.00 2024-02-09 17:11:27.905 040 15852.97 488.28 52587.06 88888.00 2024-02-09 17:11:28.405 040 15852.95 488.27 52587.06 88888.00 2024-02-09 17:11:28.905 040 15852.94 488.25 52587.05 88888.00 2024-02-09 17:11:29.405 040 15852.91 488.24 52586.99 88888.00 2024-02-09 17:11:29.905 040 15852.96 488.23 52586.95 88888.00 2024-02-09 17:11:30.405 040 15852.92 488.27 52587.00 88888.00 2024-02-09 17:11:30.905 040 15852.94 488.23 52586.97 88888.00 2024-02-09 17:11:31.405 040 15852.90 488.22 52586.98 88888.00 2024-02-09 17:11:31.905 040 15852.88 488.21 52587.01 88888.00 2024-02-09 17:11:32.905 040 15852.92 488.17 52587.02 88888.00 2024-02-09 17:11:33.405 040 15852.94 488.23 52587.02 88888.00 2024-02-09 17:11:33.905 040 15852.90 488.22 52587.04 88888.00 2024-02-09 17:11:34.905 040 15852.87 488.26 52587.15 88888.00 2024-02-09 17:11:35.405 040 15852.89 488.28 52587.15 88888.00 2024-02-09 17:11:35.905 040 15852.87 488.30 52587.13 88888.00 2024-02-09 17:11:36.405 040 15852.89 488.28 52587.09 88888.00 2024-02-09 17:11:36.905 040 15852.94 488.30 52587.06 88888.00 2024-02-09 17:11:37.405 040 15852.94 488.31 52587.13 88888.00 2024-02-09 17:11:37.905 040 15852.92 488.30 52587.15 88888.00 2024-02-09 17:11:38.405 040 15852.94 488.26 52587.16 88888.00 2024-02-09 17:11:38.905 040 15852.97 488.25 52587.17 88888.00 2024-02-09 17:11:39.405 040 15852.92 488.27 52587.21 88888.00 2024-02-09 17:11:39.905 040 15852.91 488.23 52587.18 88888.00 2024-02-09 17:11:40.405 040 15852.94 488.21 52587.19 88888.00 2024-02-09 17:11:40.905 040 15852.95 488.26 52587.18 88888.00 2024-02-09 17:11:41.405 040 15852.91 488.31 52587.15 88888.00 2024-02-09 17:11:41.905 040 15852.95 488.32 52587.21 88888.00 2024-02-09 17:11:42.405 040 15852.95 488.25 52587.19 88888.00 2024-02-09 17:11:42.905 040 15852.95 488.23 52587.22 88888.00 2024-02-09 17:11:43.405 040 15852.91 488.28 52587.24 88888.00 2024-02-09 17:11:43.905 040 15852.91 488.27 52587.26 88888.00 2024-02-09 17:11:45.405 040 15852.98 488.33 52587.32 88888.00 2024-02-09 17:11:45.905 040 15852.95 488.31 52587.30 88888.00 2024-02-09 17:11:46.405 040 15852.91 488.30 52587.28 88888.00 2024-02-09 17:11:46.905 040 15852.92 488.32 52587.31 88888.00 2024-02-09 17:11:47.405 040 15852.94 488.30 52587.31 88888.00 2024-02-09 17:11:47.905 040 15852.94 488.36 52587.32 88888.00 2024-02-09 17:11:48.405 040 15852.96 488.35 52587.35 88888.00 2024-02-09 17:11:48.905 040 15852.91 488.36 52587.41 88888.00 2024-02-09 17:11:49.405 040 15852.89 488.39 52587.45 88888.00 2024-02-09 17:11:49.905 040 15852.91 488.37 52587.42 88888.00 2024-02-09 17:11:50.405 040 15852.87 488.39 52587.39 88888.00 2024-02-09 17:11:50.905 040 15852.87 488.44 52587.40 88888.00 2024-02-09 17:11:51.405 040 15852.86 488.47 52587.46 88888.00 2024-02-09 17:11:51.905 040 15852.91 488.47 52587.39 88888.00 2024-02-09 17:11:52.405 040 15852.87 488.48 52587.35 88888.00 2024-02-09 17:11:52.905 040 15852.87 488.44 52587.38 88888.00 2024-02-09 17:11:53.405 040 15852.80 488.43 52587.47 88888.00 2024-02-09 17:11:53.905 040 15852.82 488.44 52587.50 88888.00 2024-02-09 17:11:54.905 040 15852.81 488.47 52587.56 88888.00 2024-02-09 17:11:55.405 040 15852.82 488.54 52587.57 88888.00 2024-02-09 17:11:55.905 040 15852.82 488.52 52587.53 88888.00 2024-02-09 17:11:56.405 040 15852.80 488.53 52587.56 88888.00 2024-02-09 17:11:56.905 040 15852.80 488.49 52587.59 88888.00 2024-02-09 17:11:57.405 040 15852.77 488.50 52587.66 88888.00 2024-02-09 17:11:57.905 040 15852.76 488.52 52587.59 88888.00 2024-02-09 17:11:58.405 040 15852.67 488.56 52587.60 88888.00 2024-02-09 17:11:58.905 040 15852.68 488.52 52587.59 88888.00 2024-02-09 17:11:59.405 040 15852.73 488.51 52587.59 88888.00 2024-02-09 17:11:59.905 040 15852.70 488.52 52587.62 88888.00 2024-02-09 17:12:00.405 040 15852.70 488.56 52587.65 88888.00 2024-02-09 17:12:00.905 040 15852.70 488.53 52587.56 88888.00 2024-02-09 17:12:01.405 040 15852.67 488.54 52587.58 88888.00 2024-02-09 17:12:01.905 040 15852.64 488.52 52587.61 88888.00 2024-02-09 17:12:02.405 040 15852.62 488.56 52587.63 88888.00 2024-02-09 17:12:02.905 040 15852.60 488.51 52587.63 88888.00 2024-02-09 17:12:03.405 040 15852.54 488.53 52587.65 88888.00 2024-02-09 17:12:03.905 040 15852.60 488.53 52587.63 88888.00 2024-02-09 17:12:04.405 040 15852.60 488.53 52587.67 88888.00 2024-02-09 17:12:04.905 040 15852.61 488.49 52587.61 88888.00 2024-02-09 17:12:05.405 040 15852.59 488.48 52587.58 88888.00 2024-02-09 17:12:05.905 040 15852.64 488.44 52587.58 88888.00 2024-02-09 17:12:06.405 040 15852.59 488.44 52587.60 88888.00 2024-02-09 17:12:06.905 040 15852.56 488.41 52587.53 88888.00 2024-02-09 17:12:07.405 040 15852.56 488.47 52587.54 88888.00 2024-02-09 17:12:07.905 040 15852.52 488.45 52587.54 88888.00 2024-02-09 17:12:08.405 040 15852.55 488.44 52587.58 88888.00 2024-02-09 17:12:08.905 040 15852.54 488.42 52587.60 88888.00 2024-02-09 17:12:09.405 040 15852.52 488.44 52587.61 88888.00 2024-02-09 17:12:09.905 040 15852.50 488.41 52587.52 88888.00 2024-02-09 17:12:10.405 040 15852.49 488.40 52587.52 88888.00 2024-02-09 17:12:10.905 040 15852.47 488.37 52587.54 88888.00 2024-02-09 17:12:11.405 040 15852.50 488.41 52587.55 88888.00 2024-02-09 17:12:11.905 040 15852.46 488.41 52587.54 88888.00 2024-02-09 17:12:12.405 040 15852.49 488.39 52587.52 88888.00 2024-02-09 17:12:12.905 040 15852.47 488.36 52587.47 88888.00 2024-02-09 17:12:13.405 040 15852.49 488.34 52587.56 88888.00 2024-02-09 17:12:13.905 040 15852.51 488.37 52587.59 88888.00 2024-02-09 17:12:14.905 040 15852.55 488.33 52587.60 88888.00 2024-02-09 17:12:15.405 040 15852.54 488.27 52587.58 88888.00 2024-02-09 17:12:15.905 040 15852.53 488.26 52587.56 88888.00 2024-02-09 17:12:16.405 040 15852.55 488.24 52587.53 88888.00 2024-02-09 17:12:16.905 040 15852.60 488.21 52587.54 88888.00 2024-02-09 17:12:17.405 040 15852.59 488.18 52587.52 88888.00 2024-02-09 17:12:17.905 040 15852.55 488.21 52587.56 88888.00 2024-02-09 17:12:18.405 040 15852.59 488.22 52587.52 88888.00 2024-02-09 17:12:18.905 040 15852.60 488.16 52587.49 88888.00 2024-02-09 17:12:19.405 040 15852.61 488.13 52587.53 88888.00 2024-02-09 17:12:19.905 040 15852.59 488.11 52587.51 88888.00 2024-02-09 17:12:20.405 040 15852.54 488.11 52587.55 88888.00 2024-02-09 17:12:20.905 040 15852.54 488.14 52587.54 88888.00 2024-02-09 17:12:21.405 040 15852.59 488.11 52587.52 88888.00 2024-02-09 17:12:21.905 040 15852.61 488.10 52587.47 88888.00 2024-02-09 17:12:22.905 040 15852.60 488.06 52587.55 88888.00 2024-02-09 17:12:23.405 040 15852.64 488.04 52587.51 88888.00 2024-02-09 17:12:23.905 040 15852.60 488.06 52587.53 88888.00 2024-02-09 17:12:24.405 040 15852.60 488.02 52587.50 88888.00 2024-02-09 17:12:24.905 040 15852.61 487.99 52587.51 88888.00 2024-02-09 17:12:25.405 040 15852.58 488.00 52587.50 88888.00 2024-02-09 17:12:25.905 040 15852.58 487.93 52587.51 88888.00 2024-02-09 17:12:26.405 040 15852.59 487.95 52587.51 88888.00 2024-02-09 17:12:26.905 040 15852.60 487.90 52587.49 88888.00 2024-02-09 17:12:27.405 040 15852.59 487.87 52587.52 88888.00 2024-02-09 17:12:27.905 040 15852.62 487.87 52587.51 88888.00 2024-02-09 17:12:28.405 040 15852.64 487.85 52587.49 88888.00 2024-02-09 17:12:28.905 040 15852.72 487.84 52587.48 88888.00 2024-02-09 17:12:29.405 040 15852.69 487.87 52587.41 88888.00 2024-02-09 17:12:29.905 040 15852.70 487.85 52587.40 88888.00 2024-02-09 17:12:30.405 040 15852.71 487.82 52587.38 88888.00 2024-02-09 17:12:30.905 040 15852.67 487.76 52587.40 88888.00 2024-02-09 17:12:31.405 040 15852.63 487.73 52587.42 88888.00 2024-02-09 17:12:31.905 040 15852.61 487.72 52587.35 88888.00 2024-02-09 17:12:32.905 040 15852.67 487.72 52587.38 88888.00 2024-02-09 17:12:33.405 040 15852.68 487.72 52587.38 88888.00 2024-02-09 17:12:33.905 040 15852.64 487.70 52587.48 88888.00 2024-02-09 17:12:34.405 040 15852.64 487.66 52587.49 88888.00 2024-02-09 17:12:34.905 040 15852.69 487.67 52587.48 88888.00 2024-02-09 17:12:35.405 040 15852.67 487.69 52587.47 88888.00 2024-02-09 17:12:35.905 040 15852.69 487.65 52587.44 88888.00 2024-02-09 17:12:36.405 040 15852.74 487.62 52587.40 88888.00 2024-02-09 17:12:36.905 040 15852.76 487.63 52587.45 88888.00 2024-02-09 17:12:37.405 040 15852.73 487.62 52587.41 88888.00 2024-02-09 17:12:37.905 040 15852.71 487.64 52587.39 88888.00 2024-02-09 17:12:38.405 040 15852.76 487.62 52587.40 88888.00 2024-02-09 17:12:38.905 040 15852.73 487.62 52587.35 88888.00 2024-02-09 17:12:39.405 040 15852.70 487.59 52587.36 88888.00 2024-02-09 17:12:39.905 040 15852.71 487.59 52587.46 88888.00 2024-02-09 17:12:40.405 040 15852.76 487.61 52587.46 88888.00 2024-02-09 17:12:40.905 040 15852.79 487.63 52587.47 88888.00 2024-02-09 17:12:41.405 040 15852.81 487.63 52587.40 88888.00 2024-02-09 17:12:41.905 040 15852.80 487.59 52587.40 88888.00 2024-02-09 17:12:42.905 040 15852.80 487.67 52587.45 88888.00 2024-02-09 17:12:43.405 040 15852.83 487.66 52587.45 88888.00 2024-02-09 17:12:43.905 040 15852.80 487.63 52587.41 88888.00 2024-02-09 17:12:44.405 040 15852.76 487.54 52587.45 88888.00 2024-02-09 17:12:44.905 040 15852.83 487.53 52587.45 88888.00 2024-02-09 17:12:45.405 040 15852.82 487.56 52587.40 88888.00 2024-02-09 17:12:45.905 040 15852.80 487.57 52587.37 88888.00 2024-02-09 17:12:46.405 040 15852.85 487.55 52587.38 88888.00 2024-02-09 17:12:46.905 040 15852.86 487.56 52587.45 88888.00 2024-02-09 17:12:47.405 040 15852.78 487.53 52587.51 88888.00 2024-02-09 17:12:47.906 040 15852.77 487.56 52587.49 88888.00 2024-02-09 17:12:48.406 040 15852.76 487.55 52587.53 88888.00 2024-02-09 17:12:48.906 040 15852.82 487.56 52587.53 88888.00 2024-02-09 17:12:49.406 040 15852.83 487.53 52587.55 88888.00 2024-02-09 17:12:49.906 040 15852.79 487.55 52587.56 88888.00 2024-02-09 17:12:50.406 040 15852.77 487.55 52587.58 88888.00 2024-02-09 17:12:50.906 040 15852.79 487.58 52587.65 88888.00 2024-02-09 17:12:51.406 040 15852.81 487.64 52587.62 88888.00 2024-02-09 17:12:51.906 040 15852.82 487.62 52587.61 88888.00 2024-02-09 17:12:52.406 040 15852.82 487.64 52587.68 88888.00 2024-02-09 17:12:52.906 040 15852.83 487.58 52587.65 88888.00 2024-02-09 17:12:53.406 040 15852.82 487.57 52587.62 88888.00 2024-02-09 17:12:53.906 040 15852.80 487.61 52587.67 88888.00 2024-02-09 17:12:54.406 040 15852.80 487.56 52587.73 88888.00 2024-02-09 17:12:54.906 040 15852.79 487.57 52587.70 88888.00 2024-02-09 17:12:55.406 040 15852.81 487.55 52587.65 88888.00 2024-02-09 17:12:55.906 040 15852.81 487.55 52587.66 88888.00 2024-02-09 17:12:56.406 040 15852.77 487.54 52587.69 88888.00 2024-02-09 17:12:56.906 040 15852.73 487.57 52587.66 88888.00 2024-02-09 17:12:57.406 040 15852.73 487.58 52587.63 88888.00 2024-02-09 17:12:57.906 040 15852.74 487.58 52587.68 88888.00 2024-02-09 17:12:58.406 040 15852.74 487.57 52587.69 88888.00 2024-02-09 17:12:58.906 040 15852.76 487.55 52587.68 88888.00 2024-02-09 17:12:59.406 040 15852.73 487.50 52587.66 88888.00 2024-02-09 17:12:59.906 040 15852.79 487.50 52587.66 88888.00 2024-02-09 17:13:00.406 040 15852.79 487.53 52587.69 88888.00 2024-02-09 17:13:00.906 040 15852.78 487.50 52587.68 88888.00 2024-02-09 17:13:01.406 040 15852.79 487.48 52587.63 88888.00 2024-02-09 17:13:01.906 040 15852.74 487.50 52587.69 88888.00 2024-02-09 17:13:02.406 040 15852.76 487.46 52587.72 88888.00 2024-02-09 17:13:02.906 040 15852.74 487.41 52587.77 88888.00 2024-02-09 17:13:03.406 040 15852.76 487.40 52587.75 88888.00 2024-02-09 17:13:03.906 040 15852.78 487.45 52587.76 88888.00 2024-02-09 17:13:04.406 040 15852.79 487.46 52587.77 88888.00 2024-02-09 17:13:04.906 040 15852.78 487.40 52587.75 88888.00 2024-02-09 17:13:05.406 040 15852.77 487.40 52587.75 88888.00 2024-02-09 17:13:06.406 040 15852.77 487.43 52587.77 88888.00 2024-02-09 17:13:06.906 040 15852.77 487.39 52587.80 88888.00 2024-02-09 17:13:07.406 040 15852.76 487.39 52587.81 88888.00 2024-02-09 17:13:07.906 040 15852.73 487.36 52587.76 88888.00 2024-02-09 17:13:08.406 040 15852.72 487.31 52587.80 88888.00 2024-02-09 17:13:08.906 040 15852.70 487.33 52587.75 88888.00 2024-02-09 17:13:09.406 040 15852.74 487.31 52587.72 88888.00 2024-02-09 17:13:09.906 040 15852.74 487.30 52587.74 88888.00 2024-02-09 17:13:10.406 040 15852.73 487.24 52587.68 88888.00 2024-02-09 17:13:10.906 040 15852.70 487.24 52587.71 88888.00 2024-02-09 17:13:11.406 040 15852.71 487.29 52587.75 88888.00 2024-02-09 17:13:11.906 040 15852.70 487.27 52587.76 88888.00 2024-02-09 17:13:12.406 040 15852.71 487.23 52587.76 88888.00 2024-02-09 17:13:12.906 040 15852.71 487.26 52587.70 88888.00 2024-02-09 17:13:13.406 040 15852.74 487.21 52587.69 88888.00 2024-02-09 17:13:13.906 040 15852.78 487.21 52587.67 88888.00 2024-02-09 17:13:14.406 040 15852.74 487.23 52587.75 88888.00 2024-02-09 17:13:14.906 040 15852.74 487.22 52587.78 88888.00 2024-02-09 17:13:15.406 040 15852.73 487.23 52587.71 88888.00 2024-02-09 17:13:16.406 040 15852.78 487.26 52587.76 88888.00 2024-02-09 17:13:16.906 040 15852.73 487.26 52587.70 88888.00 2024-02-09 17:13:17.406 040 15852.71 487.29 52587.65 88888.00 2024-02-09 17:13:17.906 040 15852.73 487.36 52587.62 88888.00 2024-02-09 17:13:18.406 040 15852.78 487.35 52587.65 88888.00 2024-02-09 17:13:18.906 040 15852.77 487.37 52587.62 88888.00 2024-02-09 17:13:19.406 040 15852.76 487.35 52587.60 88888.00 2024-02-09 17:13:19.906 040 15852.78 487.30 52587.60 88888.00 2024-02-09 17:13:20.406 040 15852.80 487.27 52587.61 88888.00 2024-02-09 17:13:20.906 040 15852.81 487.26 52587.61 88888.00 2024-02-09 17:13:21.406 040 15852.74 487.28 52587.65 88888.00 2024-02-09 17:13:21.906 040 15852.78 487.30 52587.69 88888.00 2024-02-09 17:13:22.406 040 15852.74 487.32 52587.66 88888.00 2024-02-09 17:13:22.906 040 15852.72 487.36 52587.69 88888.00 2024-02-09 17:13:23.406 040 15852.76 487.38 52587.72 88888.00 2024-02-09 17:13:23.906 040 15852.76 487.39 52587.68 88888.00 2024-02-09 17:13:24.406 040 15852.77 487.39 52587.74 88888.00 2024-02-09 17:13:24.906 040 15852.78 487.39 52587.75 88888.00 2024-02-09 17:13:25.406 040 15852.80 487.45 52587.71 88888.00 2024-02-09 17:13:26.406 040 15852.76 487.47 52587.69 88888.00 2024-02-09 17:13:26.906 040 15852.74 487.52 52587.68 88888.00 2024-02-09 17:13:27.406 040 15852.77 487.49 52587.65 88888.00 2024-02-09 17:13:27.906 040 15852.80 487.48 52587.67 88888.00 2024-02-09 17:13:28.406 040 15852.81 487.56 52587.67 88888.00 2024-02-09 17:13:28.906 040 15852.85 487.58 52587.66 88888.00 2024-02-09 17:13:29.406 040 15852.82 487.62 52587.65 88888.00 2024-02-09 17:13:29.906 040 15852.85 487.66 52587.69 88888.00 2024-02-09 17:13:30.406 040 15852.88 487.70 52587.70 88888.00 2024-02-09 17:13:30.906 040 15852.89 487.73 52587.73 88888.00 2024-02-09 17:13:31.406 040 15852.87 487.75 52587.72 88888.00 2024-02-09 17:13:31.906 040 15852.87 487.76 52587.72 88888.00 2024-02-09 17:13:32.406 040 15852.82 487.78 52587.68 88888.00 2024-02-09 17:13:32.906 040 15852.82 487.76 52587.70 88888.00 2024-02-09 17:13:33.406 040 15852.81 487.82 52587.69 88888.00 2024-02-09 17:13:33.906 040 15852.79 487.83 52587.68 88888.00 2024-02-09 17:13:34.406 040 15852.83 487.82 52587.68 88888.00 2024-02-09 17:13:34.906 040 15852.87 487.83 52587.72 88888.00 2024-02-09 17:13:35.406 040 15852.89 487.89 52587.72 88888.00 2024-02-09 17:13:36.406 040 15852.86 487.85 52587.68 88888.00 2024-02-09 17:13:36.906 040 15852.83 487.88 52587.65 88888.00 2024-02-09 17:13:37.406 040 15852.83 487.85 52587.69 88888.00 2024-02-09 17:13:37.906 040 15852.89 487.89 52587.70 88888.00 2024-02-09 17:13:38.406 040 15852.88 487.92 52587.68 88888.00 2024-02-09 17:13:38.906 040 15852.92 487.90 52587.71 88888.00 2024-02-09 17:13:39.406 040 15852.94 487.88 52587.71 88888.00 2024-02-09 17:13:39.906 040 15852.94 487.89 52587.65 88888.00 2024-02-09 17:13:40.406 040 15852.94 487.92 52587.73 88888.00 2024-02-09 17:13:40.906 040 15852.97 487.92 52587.70 88888.00 2024-02-09 17:13:41.406 040 15852.98 487.95 52587.69 88888.00 2024-02-09 17:13:41.906 040 15852.96 487.95 52587.69 88888.00 2024-02-09 17:13:42.406 040 15852.96 487.96 52587.66 88888.00 2024-02-09 17:13:42.906 040 15852.96 487.99 52587.63 88888.00 2024-02-09 17:13:43.406 040 15852.92 488.00 52587.65 88888.00 2024-02-09 17:13:43.906 040 15852.97 488.05 52587.65 88888.00 2024-02-09 17:13:44.406 040 15853.00 488.07 52587.66 88888.00 2024-02-09 17:13:44.906 040 15852.98 488.08 52587.75 88888.00 2024-02-09 17:13:45.406 040 15852.97 488.10 52587.77 88888.00 2024-02-09 17:13:45.906 040 15852.91 488.10 52587.79 88888.00 2024-02-09 17:13:46.406 040 15852.90 488.02 52587.79 88888.00 2024-02-09 17:13:46.906 040 15853.00 488.02 52587.81 88888.00 2024-02-09 17:13:47.406 040 15853.00 488.02 52587.76 88888.00 2024-02-09 17:13:47.906 040 15853.01 487.98 52587.71 88888.00 2024-02-09 17:13:48.406 040 15852.96 488.06 52587.70 88888.00 2024-02-09 17:13:48.906 040 15852.94 488.01 52587.71 88888.00 2024-02-09 17:13:49.406 040 15852.95 488.00 52587.72 88888.00 2024-02-09 17:13:49.906 040 15852.92 488.02 52587.69 88888.00 2024-02-09 17:13:50.406 040 15852.95 488.05 52587.73 88888.00 2024-02-09 17:13:50.906 040 15852.95 488.04 52587.66 88888.00 2024-02-09 17:13:51.406 040 15852.99 488.04 52587.69 88888.00 2024-02-09 17:13:51.906 040 15852.99 488.08 52587.74 88888.00 2024-02-09 17:13:52.406 040 15853.00 488.07 52587.77 88888.00 2024-02-09 17:13:52.906 040 15852.92 488.07 52587.80 88888.00 2024-02-09 17:13:53.406 040 15852.95 488.08 52587.80 88888.00 2024-02-09 17:13:53.906 040 15852.97 488.10 52587.75 88888.00 2024-02-09 17:13:54.406 040 15852.94 488.09 52587.74 88888.00 2024-02-09 17:13:54.906 040 15852.90 488.13 52587.77 88888.00 2024-02-09 17:13:55.406 040 15852.92 488.09 52587.78 88888.00 2024-02-09 17:13:56.406 040 15852.89 488.07 52587.82 88888.00 2024-02-09 17:13:56.906 040 15852.90 488.10 52587.81 88888.00 2024-02-09 17:13:57.406 040 15852.86 488.08 52587.82 88888.00 2024-02-09 17:13:57.906 040 15852.81 488.07 52587.81 88888.00 2024-02-09 17:13:58.406 040 15852.82 488.00 52587.74 88888.00 2024-02-09 17:13:58.906 040 15852.87 488.04 52587.76 88888.00 2024-02-09 17:13:59.406 040 15852.85 488.07 52587.77 88888.00 2024-02-09 17:13:59.906 040 15852.82 488.05 52587.77 88888.00 2024-02-09 17:14:00.406 040 15852.82 488.01 52587.76 88888.00 2024-02-09 17:14:00.906 040 15852.82 488.02 52587.75 88888.00 2024-02-09 17:14:01.406 040 15852.81 488.06 52587.73 88888.00 2024-02-09 17:14:01.906 040 15852.82 488.01 52587.73 88888.00 2024-02-09 17:14:02.406 040 15852.79 488.08 52587.75 88888.00 2024-02-09 17:14:02.906 040 15852.77 488.07 52587.73 88888.00 2024-02-09 17:14:03.406 040 15852.78 488.02 52587.77 88888.00 2024-02-09 17:14:03.906 040 15852.78 487.99 52587.72 88888.00 2024-02-09 17:14:04.406 040 15852.77 488.00 52587.72 88888.00 2024-02-09 17:14:04.906 040 15852.76 488.04 52587.73 88888.00 2024-02-09 17:14:05.406 040 15852.77 488.02 52587.73 88888.00 2024-02-09 17:14:05.906 040 15852.74 488.00 52587.77 88888.00 2024-02-09 17:14:06.406 040 15852.70 487.98 52587.81 88888.00 2024-02-09 17:14:06.906 040 15852.73 488.00 52587.81 88888.00 2024-02-09 17:14:07.406 040 15852.72 487.93 52587.74 88888.00 2024-02-09 17:14:07.906 040 15852.73 487.97 52587.72 88888.00 2024-02-09 17:14:08.406 040 15852.77 487.96 52587.73 88888.00 2024-02-09 17:14:08.906 040 15852.74 487.93 52587.75 88888.00 2024-02-09 17:14:09.406 040 15852.76 487.88 52587.79 88888.00 2024-02-09 17:14:09.906 040 15852.77 487.85 52587.78 88888.00 2024-02-09 17:14:10.406 040 15852.72 487.88 52587.76 88888.00 2024-02-09 17:14:10.906 040 15852.74 487.84 52587.76 88888.00 2024-02-09 17:14:11.406 040 15852.79 487.82 52587.72 88888.00 2024-02-09 17:14:11.906 040 15852.80 487.76 52587.69 88888.00 2024-02-09 17:14:12.406 040 15852.81 487.75 52587.66 88888.00 2024-02-09 17:14:12.906 040 15852.74 487.72 52587.71 88888.00 2024-02-09 17:14:13.406 040 15852.72 487.71 52587.79 88888.00 2024-02-09 17:14:13.906 040 15852.71 487.73 52587.78 88888.00 2024-02-09 17:14:14.406 040 15852.74 487.71 52587.72 88888.00 2024-02-09 17:14:14.906 040 15852.74 487.70 52587.73 88888.00 2024-02-09 17:14:15.406 040 15852.73 487.69 52587.71 88888.00 2024-02-09 17:14:15.906 040 15852.73 487.73 52587.70 88888.00 2024-02-09 17:14:16.406 040 15852.74 487.72 52587.66 88888.00 2024-02-09 17:14:16.906 040 15852.74 487.69 52587.68 88888.00 2024-02-09 17:14:17.406 040 15852.72 487.66 52587.70 88888.00 2024-02-09 17:14:17.906 040 15852.74 487.70 52587.70 88888.00 2024-02-09 17:14:18.406 040 15852.77 487.67 52587.73 88888.00 2024-02-09 17:14:18.906 040 15852.79 487.64 52587.71 88888.00 2024-02-09 17:14:19.406 040 15852.77 487.57 52587.67 88888.00 2024-02-09 17:14:19.906 040 15852.80 487.56 52587.61 88888.00 2024-02-09 17:14:20.406 040 15852.80 487.61 52587.62 88888.00 2024-02-09 17:14:20.906 040 15852.81 487.58 52587.65 88888.00 2024-02-09 17:14:21.406 040 15852.85 487.55 52587.60 88888.00 2024-02-09 17:14:21.906 040 15852.88 487.49 52587.58 88888.00 2024-02-09 17:14:22.406 040 15852.89 487.50 52587.57 88888.00 2024-02-09 17:14:22.906 040 15852.82 487.49 52587.52 88888.00 2024-02-09 17:14:23.406 040 15852.83 487.46 52587.47 88888.00 2024-02-09 17:14:23.906 040 15852.88 487.48 52587.46 88888.00 2024-02-09 17:14:24.406 040 15852.88 487.50 52587.47 88888.00 2024-02-09 17:14:24.906 040 15852.88 487.53 52587.48 88888.00 2024-02-09 17:14:25.406 040 15852.87 487.52 52587.48 88888.00 2024-02-09 17:14:25.906 040 15852.86 487.50 52587.51 88888.00 2024-02-09 17:14:26.406 040 15852.86 487.48 52587.50 88888.00 2024-02-09 17:14:26.906 040 15852.87 487.49 52587.48 88888.00 2024-02-09 17:14:27.406 040 15852.92 487.54 52587.48 88888.00 2024-02-09 17:14:27.906 040 15852.97 487.54 52587.48 88888.00 2024-02-09 17:14:28.406 040 15852.95 487.54 52587.49 88888.00 2024-02-09 17:14:28.906 040 15852.95 487.52 52587.49 88888.00 2024-02-09 17:14:29.406 040 15852.97 487.52 52587.44 88888.00 2024-02-09 17:14:29.906 040 15852.95 487.53 52587.42 88888.00 2024-02-09 17:14:30.406 040 15852.98 487.57 52587.41 88888.00 2024-02-09 17:14:30.906 040 15852.97 487.55 52587.46 88888.00 2024-02-09 17:14:31.406 040 15852.97 487.48 52587.50 88888.00 2024-02-09 17:14:31.906 040 15852.98 487.48 52587.50 88888.00 2024-02-09 17:14:32.406 040 15852.97 487.47 52587.55 88888.00 2024-02-09 17:14:32.906 040 15852.96 487.48 52587.57 88888.00 2024-02-09 17:14:33.406 040 15852.96 487.46 52587.53 88888.00 2024-02-09 17:14:33.906 040 15852.88 487.46 52587.56 88888.00 2024-02-09 17:14:34.406 040 15852.91 487.49 52587.56 88888.00 2024-02-09 17:14:34.906 040 15852.96 487.50 52587.54 88888.00 2024-02-09 17:14:35.406 040 15853.01 487.53 52587.53 88888.00 2024-02-09 17:14:35.906 040 15853.03 487.55 52587.55 88888.00 2024-02-09 17:14:36.406 040 15853.03 487.56 52587.54 88888.00 2024-02-09 17:14:36.906 040 15853.00 487.55 52587.55 88888.00 2024-02-09 17:14:37.406 040 15852.96 487.54 52587.52 88888.00 2024-02-09 17:14:37.906 040 15852.92 487.50 52587.52 88888.00 2024-02-09 17:14:38.406 040 15852.96 487.54 52587.48 88888.00 2024-02-09 17:14:38.906 040 15852.92 487.54 52587.45 88888.00 2024-02-09 17:14:39.406 040 15852.94 487.49 52587.47 88888.00 2024-02-09 17:14:39.906 040 15852.96 487.52 52587.50 88888.00 2024-02-09 17:14:40.406 040 15852.98 487.52 52587.51 88888.00 2024-02-09 17:14:40.906 040 15852.98 487.52 52587.45 88888.00 2024-02-09 17:14:41.406 040 15852.96 487.52 52587.46 88888.00 2024-02-09 17:14:41.906 040 15852.94 487.48 52587.44 88888.00 2024-02-09 17:14:42.406 040 15852.91 487.47 52587.41 88888.00 2024-02-09 17:14:42.906 040 15852.88 487.50 52587.45 88888.00 2024-02-09 17:14:43.406 040 15852.88 487.49 52587.45 88888.00 2024-02-09 17:14:43.906 040 15852.90 487.48 52587.41 88888.00 2024-02-09 17:14:44.406 040 15852.90 487.49 52587.37 88888.00 2024-02-09 17:14:44.906 040 15852.95 487.48 52587.39 88888.00 2024-02-09 17:14:45.406 040 15852.95 487.46 52587.42 88888.00 2024-02-09 17:14:45.906 040 15852.92 487.48 52587.42 88888.00 2024-02-09 17:14:46.406 040 15852.90 487.47 52587.39 88888.00 2024-02-09 17:14:46.906 040 15852.92 487.46 52587.35 88888.00 2024-02-09 17:14:47.906 040 15852.96 487.47 52587.35 88888.00 2024-02-09 17:14:48.406 040 15852.94 487.44 52587.34 88888.00 2024-02-09 17:14:48.906 040 15852.89 487.45 52587.32 88888.00 2024-02-09 17:14:49.406 040 15852.92 487.44 52587.33 88888.00 2024-02-09 17:14:49.906 040 15852.92 487.44 52587.33 88888.00 2024-02-09 17:14:50.406 040 15852.90 487.45 52587.34 88888.00 2024-02-09 17:14:50.906 040 15852.94 487.48 52587.32 88888.00 2024-02-09 17:14:51.406 040 15852.95 487.48 52587.28 88888.00 2024-02-09 17:14:51.906 040 15852.95 487.49 52587.26 88888.00 2024-02-09 17:14:52.406 040 15852.95 487.54 52587.30 88888.00 2024-02-09 17:14:52.906 040 15852.97 487.50 52587.33 88888.00 2024-02-09 17:14:53.406 040 15853.01 487.47 52587.32 88888.00 2024-02-09 17:14:53.906 040 15853.00 487.52 52587.38 88888.00 2024-02-09 17:14:54.406 040 15852.99 487.48 52587.41 88888.00 2024-02-09 17:14:54.906 040 15853.03 487.49 52587.37 88888.00 2024-02-09 17:14:55.406 040 15853.03 487.53 52587.31 88888.00 2024-02-09 17:14:55.906 040 15853.00 487.50 52587.28 88888.00 2024-02-09 17:14:56.406 040 15853.03 487.45 52587.34 88888.00 2024-02-09 17:14:56.906 040 15853.05 487.44 52587.40 88888.00 2024-02-09 17:14:57.906 040 15853.01 487.43 52587.39 88888.00 2024-02-09 17:14:58.406 040 15853.00 487.40 52587.39 88888.00 2024-02-09 17:14:58.906 040 15852.96 487.43 52587.36 88888.00 2024-02-09 17:14:59.406 040 15852.98 487.46 52587.36 88888.00 2024-02-09 17:14:59.906 040 15853.01 487.47 52587.42 88888.00 2024-02-09 17:15:00.406 040 15853.01 487.46 52587.36 88888.00 2024-02-09 17:15:00.906 040 15853.06 487.40 52587.36 88888.00 2024-02-09 17:15:01.406 040 15853.01 487.40 52587.34 88888.00 2024-02-09 17:15:01.906 040 15852.95 487.44 52587.39 88888.00 2024-02-09 17:15:02.406 040 15852.94 487.44 52587.40 88888.00 2024-02-09 17:15:02.906 040 15853.03 487.45 52587.35 88888.00 2024-02-09 17:15:03.406 040 15853.06 487.48 52587.31 88888.00 2024-02-09 17:15:03.906 040 15853.07 487.46 52587.32 88888.00 2024-02-09 17:15:04.406 040 15853.04 487.41 52587.33 88888.00 2024-02-09 17:15:04.906 040 15853.01 487.44 52587.36 88888.00 2024-02-09 17:15:05.406 040 15852.99 487.50 52587.35 88888.00 2024-02-09 17:15:05.906 040 15853.01 487.50 52587.33 88888.00 2024-02-09 17:15:06.406 040 15853.05 487.47 52587.34 88888.00 2024-02-09 17:15:06.906 040 15853.09 487.48 52587.35 88888.00 2024-02-09 17:15:07.406 040 15853.06 487.47 52587.37 88888.00 2024-02-09 17:15:07.906 040 15853.07 487.46 52587.45 88888.00 2024-02-09 17:15:08.406 040 15853.10 487.46 52587.42 88888.00 2024-02-09 17:15:08.906 040 15853.18 487.47 52587.42 88888.00 2024-02-09 17:15:09.406 040 15853.17 487.49 52587.41 88888.00 2024-02-09 17:15:09.906 040 15853.18 487.52 52587.34 88888.00 2024-02-09 17:15:10.406 040 15853.17 487.50 52587.37 88888.00 2024-02-09 17:15:10.906 040 15853.14 487.55 52587.40 88888.00 2024-02-09 17:15:11.406 040 15853.14 487.57 52587.38 88888.00 2024-02-09 17:15:11.906 040 15853.13 487.61 52587.41 88888.00 2024-02-09 17:15:12.406 040 15853.17 487.61 52587.42 88888.00 2024-02-09 17:15:12.906 040 15853.17 487.62 52587.39 88888.00 2024-02-09 17:15:13.406 040 15853.16 487.63 52587.40 88888.00 2024-02-09 17:15:13.906 040 15853.15 487.63 52587.42 88888.00 2024-02-09 17:15:14.406 040 15853.17 487.63 52587.40 88888.00 2024-02-09 17:15:14.906 040 15853.18 487.66 52587.40 88888.00 2024-02-09 17:15:15.406 040 15853.19 487.66 52587.39 88888.00 2024-02-09 17:15:15.906 040 15853.19 487.63 52587.41 88888.00 2024-02-09 17:15:16.406 040 15853.18 487.66 52587.46 88888.00 2024-02-09 17:15:16.906 040 15853.18 487.66 52587.44 88888.00 2024-02-09 17:15:17.406 040 15853.14 487.70 52587.38 88888.00 2024-02-09 17:15:17.906 040 15853.19 487.75 52587.41 88888.00 2024-02-09 17:15:18.406 040 15853.24 487.79 52587.41 88888.00 2024-02-09 17:15:18.906 040 15853.22 487.79 52587.46 88888.00 2024-02-09 17:15:19.406 040 15853.16 487.81 52587.46 88888.00 2024-02-09 17:15:19.906 040 15853.15 487.75 52587.49 88888.00 2024-02-09 17:15:20.406 040 15853.15 487.76 52587.47 88888.00 2024-02-09 17:15:20.906 040 15853.17 487.79 52587.44 88888.00 2024-02-09 17:15:21.406 040 15853.22 487.81 52587.42 88888.00 2024-02-09 17:15:21.906 040 15853.18 487.82 52587.39 88888.00 2024-02-09 17:15:22.406 040 15853.19 487.80 52587.36 88888.00 2024-02-09 17:15:22.906 040 15853.18 487.83 52587.38 88888.00 2024-02-09 17:15:23.406 040 15853.16 487.85 52587.42 88888.00 2024-02-09 17:15:23.906 040 15853.13 487.88 52587.41 88888.00 2024-02-09 17:15:24.406 040 15853.14 487.87 52587.39 88888.00 2024-02-09 17:15:24.906 040 15853.14 487.88 52587.36 88888.00 2024-02-09 17:15:25.906 040 15853.14 487.80 52587.51 88888.00 2024-02-09 17:15:26.406 040 15853.14 487.85 52587.53 88888.00 2024-02-09 17:15:26.906 040 15853.14 487.85 52587.57 88888.00 2024-02-09 17:15:27.406 040 15853.16 487.87 52587.61 88888.00 2024-02-09 17:15:27.906 040 15853.13 487.81 52587.60 88888.00 2024-02-09 17:15:28.406 040 15853.19 487.78 52587.62 88888.00 2024-02-09 17:15:28.906 040 15853.21 487.76 52587.61 88888.00 2024-02-09 17:15:29.406 040 15853.21 487.79 52587.63 88888.00 2024-02-09 17:15:29.906 040 15853.24 487.80 52587.61 88888.00 2024-02-09 17:15:30.406 040 15853.19 487.76 52587.67 88888.00 2024-02-09 17:15:30.906 040 15853.19 487.82 52587.69 88888.00 2024-02-09 17:15:31.406 040 15853.18 487.83 52587.69 88888.00 2024-02-09 17:15:31.906 040 15853.16 487.84 52587.65 88888.00 2024-02-09 17:15:32.406 040 15853.18 487.82 52587.66 88888.00 2024-02-09 17:15:32.906 040 15853.15 487.80 52587.68 88888.00 2024-02-09 17:15:33.406 040 15853.15 487.82 52587.66 88888.00 2024-02-09 17:15:33.906 040 15853.18 487.80 52587.62 88888.00 2024-02-09 17:15:34.406 040 15853.17 487.80 52587.63 88888.00 2024-02-09 17:15:34.906 040 15853.17 487.81 52587.61 88888.00 2024-02-09 17:15:35.406 040 15853.22 487.88 52587.68 88888.00 2024-02-09 17:15:35.906 040 15853.18 487.92 52587.63 88888.00 2024-02-09 17:15:36.406 040 15853.14 487.88 52587.66 88888.00 2024-02-09 17:15:36.906 040 15853.13 487.83 52587.68 88888.00 2024-02-09 17:15:37.406 040 15853.10 487.81 52587.65 88888.00 2024-02-09 17:15:37.906 040 15853.15 487.79 52587.62 88888.00 2024-02-09 17:15:38.406 040 15853.15 487.81 52587.60 88888.00 2024-02-09 17:15:38.906 040 15853.09 487.82 52587.60 88888.00 2024-02-09 17:15:39.406 040 15853.09 487.80 52587.66 88888.00 2024-02-09 17:15:39.906 040 15853.13 487.84 52587.66 88888.00 2024-02-09 17:15:40.406 040 15853.18 487.80 52587.61 88888.00 2024-02-09 17:15:40.906 040 15853.12 487.78 52587.61 88888.00 2024-02-09 17:15:41.406 040 15853.09 487.79 52587.63 88888.00 2024-02-09 17:15:41.906 040 15853.09 487.75 52587.66 88888.00 2024-02-09 17:15:42.406 040 15853.07 487.72 52587.68 88888.00 2024-02-09 17:15:42.906 040 15853.07 487.76 52587.66 88888.00 2024-02-09 17:15:43.406 040 15853.06 487.78 52587.71 88888.00 2024-02-09 17:15:43.906 040 15853.13 487.76 52587.79 88888.00 2024-02-09 17:15:44.406 040 15853.12 487.78 52587.81 88888.00 2024-02-09 17:15:44.906 040 15853.07 487.74 52587.78 88888.00 2024-02-09 17:15:45.406 040 15853.06 487.76 52587.69 88888.00 2024-02-09 17:15:45.906 040 15853.05 487.73 52587.58 88888.00 2024-02-09 17:15:46.406 040 15853.09 487.73 52587.67 88888.00 2024-02-09 17:15:46.906 040 15853.07 487.74 52587.74 88888.00 2024-02-09 17:15:47.406 040 15853.05 487.72 52587.77 88888.00 2024-02-09 17:15:47.906 040 15853.03 487.74 52587.73 88888.00 2024-02-09 17:15:48.406 040 15853.06 487.71 52587.66 88888.00 2024-02-09 17:15:48.906 040 15853.08 487.71 52587.65 88888.00 2024-02-09 17:15:49.406 040 15853.05 487.71 52587.65 88888.00 2024-02-09 17:15:49.906 040 15853.01 487.66 52587.67 88888.00 2024-02-09 17:15:50.406 040 15853.01 487.67 52587.67 88888.00 2024-02-09 17:15:50.906 040 15852.99 487.63 52587.68 88888.00 2024-02-09 17:15:51.406 040 15853.03 487.63 52587.68 88888.00 2024-02-09 17:15:51.906 040 15853.04 487.64 52587.60 88888.00 2024-02-09 17:15:52.406 040 15853.03 487.64 52587.57 88888.00 2024-02-09 17:15:52.906 040 15853.01 487.61 52587.58 88888.00 2024-02-09 17:15:53.406 040 15853.01 487.57 52587.56 88888.00 2024-02-09 17:15:53.906 040 15853.04 487.55 52587.62 88888.00 2024-02-09 17:15:54.406 040 15853.03 487.56 52587.65 88888.00 2024-02-09 17:15:54.906 040 15853.09 487.54 52587.62 88888.00 2024-02-09 17:15:55.406 040 15853.09 487.50 52587.57 88888.00 2024-02-09 17:15:55.906 040 15853.10 487.53 52587.59 88888.00 2024-02-09 17:15:56.406 040 15853.07 487.53 52587.57 88888.00 2024-02-09 17:15:56.906 040 15853.04 487.49 52587.56 88888.00 2024-02-09 17:15:57.406 040 15853.05 487.48 52587.53 88888.00 2024-02-09 17:15:57.906 040 15853.09 487.44 52587.53 88888.00 2024-02-09 17:15:58.406 040 15853.09 487.45 52587.55 88888.00 2024-02-09 17:15:59.406 040 15853.19 487.44 52587.57 88888.00 2024-02-09 17:15:59.906 040 15853.18 487.40 52587.53 88888.00 2024-02-09 17:16:00.406 040 15853.18 487.38 52587.44 88888.00 2024-02-09 17:16:00.906 040 15853.18 487.39 52587.47 88888.00 2024-02-09 17:16:01.406 040 15853.19 487.41 52587.53 88888.00 2024-02-09 17:16:01.906 040 15853.22 487.46 52587.51 88888.00 2024-02-09 17:16:02.406 040 15853.26 487.43 52587.45 88888.00 2024-02-09 17:16:02.906 040 15853.25 487.38 52587.39 88888.00 2024-02-09 17:16:03.406 040 15853.23 487.36 52587.40 88888.00 2024-02-09 17:16:03.906 040 15853.24 487.37 52587.47 88888.00 2024-02-09 17:16:04.406 040 15853.25 487.39 52587.47 88888.00 2024-02-09 17:16:04.906 040 15853.27 487.40 52587.40 88888.00 2024-02-09 17:16:05.406 040 15853.27 487.39 52587.39 88888.00 2024-02-09 17:16:05.906 040 15853.26 487.38 52587.36 88888.00 2024-02-09 17:16:06.406 040 15853.31 487.40 52587.31 88888.00 2024-02-09 17:16:06.906 040 15853.31 487.39 52587.31 88888.00 2024-02-09 17:16:07.406 040 15853.36 487.36 52587.26 88888.00 2024-02-09 17:16:07.906 040 15853.37 487.36 52587.28 88888.00 2024-02-09 17:16:08.406 040 15853.37 487.35 52587.33 88888.00 2024-02-09 17:16:09.406 040 15853.35 487.35 52587.36 88888.00 2024-02-09 17:16:09.906 040 15853.42 487.35 52587.33 88888.00 2024-02-09 17:16:10.406 040 15853.46 487.33 52587.38 88888.00 2024-02-09 17:16:10.906 040 15853.51 487.35 52587.40 88888.00 2024-02-09 17:16:11.406 040 15853.49 487.36 52587.36 88888.00 2024-02-09 17:16:11.906 040 15853.46 487.36 52587.34 88888.00 2024-02-09 17:16:12.406 040 15853.48 487.35 52587.34 88888.00 2024-02-09 17:16:12.906 040 15853.53 487.31 52587.31 88888.00 2024-02-09 17:16:13.406 040 15853.57 487.33 52587.31 88888.00 2024-02-09 17:16:13.906 040 15853.59 487.36 52587.36 88888.00 2024-02-09 17:16:14.406 040 15853.61 487.36 52587.41 88888.00 2024-02-09 17:16:14.906 040 15853.60 487.35 52587.39 88888.00 2024-02-09 17:16:15.406 040 15853.63 487.39 52587.40 88888.00 2024-02-09 17:16:15.906 040 15853.59 487.46 52587.42 88888.00 2024-02-09 17:16:16.406 040 15853.60 487.44 52587.46 88888.00 2024-02-09 17:16:16.906 040 15853.66 487.35 52587.44 88888.00 2024-02-09 17:16:17.406 040 15853.68 487.33 52587.38 88888.00 2024-02-09 17:16:17.906 040 15853.68 487.37 52587.39 88888.00 2024-02-09 17:16:18.406 040 15853.61 487.38 52587.37 88888.00 2024-02-09 17:16:19.406 040 15853.63 487.40 52587.42 88888.00 2024-02-09 17:16:19.906 040 15853.64 487.44 52587.39 88888.00 2024-02-09 17:16:20.406 040 15853.68 487.48 52587.38 88888.00 2024-02-09 17:16:20.906 040 15853.67 487.50 52587.38 88888.00 2024-02-09 17:16:21.406 040 15853.67 487.49 52587.37 88888.00 2024-02-09 17:16:21.906 040 15853.68 487.49 52587.35 88888.00 2024-02-09 17:16:22.406 040 15853.64 487.53 52587.35 88888.00 2024-02-09 17:16:22.906 040 15853.68 487.53 52587.34 88888.00 2024-02-09 17:16:23.406 040 15853.64 487.52 52587.39 88888.00 2024-02-09 17:16:23.906 040 15853.66 487.53 52587.45 88888.00 2024-02-09 17:16:24.406 040 15853.68 487.56 52587.41 88888.00 2024-02-09 17:16:24.906 040 15853.68 487.57 52587.37 88888.00 2024-02-09 17:16:25.406 040 15853.71 487.57 52587.37 88888.00 2024-02-09 17:16:25.906 040 15853.69 487.58 52587.37 88888.00 2024-02-09 17:16:26.406 040 15853.68 487.57 52587.38 88888.00 2024-02-09 17:16:26.906 040 15853.62 487.57 52587.39 88888.00 2024-02-09 17:16:27.406 040 15853.63 487.58 52587.39 88888.00 2024-02-09 17:16:27.906 040 15853.68 487.64 52587.40 88888.00 2024-02-09 17:16:28.406 040 15853.64 487.63 52587.42 88888.00 2024-02-09 17:16:28.906 040 15853.64 487.65 52587.45 88888.00 2024-02-09 17:16:29.406 040 15853.70 487.65 52587.36 88888.00 2024-02-09 17:16:29.906 040 15853.72 487.67 52587.44 88888.00 2024-02-09 17:16:30.406 040 15853.75 487.69 52587.48 88888.00 2024-02-09 17:16:30.906 040 15853.71 487.71 52587.51 88888.00 2024-02-09 17:16:31.406 040 15853.71 487.69 52587.48 88888.00 2024-02-09 17:16:31.906 040 15853.72 487.72 52587.49 88888.00 2024-02-09 17:16:32.406 040 15853.70 487.79 52587.42 88888.00 2024-02-09 17:16:32.906 040 15853.71 487.75 52587.45 88888.00 2024-02-09 17:16:33.406 040 15853.70 487.75 52587.44 88888.00 2024-02-09 17:16:33.906 040 15853.68 487.75 52587.48 88888.00 2024-02-09 17:16:34.406 040 15853.70 487.76 52587.51 88888.00 2024-02-09 17:16:34.906 040 15853.75 487.80 52587.46 88888.00 2024-02-09 17:16:35.406 040 15853.77 487.81 52587.46 88888.00 2024-02-09 17:16:35.906 040 15853.81 487.84 52587.48 88888.00 2024-02-09 17:16:36.406 040 15853.80 487.85 52587.44 88888.00 2024-02-09 17:16:36.906 040 15853.78 487.90 52587.39 88888.00 2024-02-09 17:16:37.406 040 15853.78 487.90 52587.41 88888.00 2024-02-09 17:16:37.906 040 15853.77 487.84 52587.50 88888.00 2024-02-09 17:16:38.406 040 15853.79 487.84 52587.54 88888.00 2024-02-09 17:16:38.906 040 15853.81 487.84 52587.49 88888.00 2024-02-09 17:16:39.406 040 15853.81 487.85 52587.48 88888.00 2024-02-09 17:16:39.906 040 15853.86 487.85 52587.55 88888.00 2024-02-09 17:16:40.406 040 15853.86 487.87 52587.58 88888.00 2024-02-09 17:16:40.906 040 15853.84 487.85 52587.65 88888.00 2024-02-09 17:16:41.406 040 15853.89 487.88 52587.67 88888.00 2024-02-09 17:16:41.906 040 15853.87 487.87 52587.65 88888.00 2024-02-09 17:16:42.406 040 15853.82 487.91 52587.66 88888.00 2024-02-09 17:16:42.906 040 15853.79 487.92 52587.69 88888.00 2024-02-09 17:16:43.406 040 15853.80 487.91 52587.66 88888.00 2024-02-09 17:16:43.906 040 15853.78 487.89 52587.58 88888.00 2024-02-09 17:16:44.406 040 15853.79 487.91 52587.65 88888.00 2024-02-09 17:16:44.906 040 15853.82 487.90 52587.65 88888.00 2024-02-09 17:16:45.406 040 15853.86 487.89 52587.68 88888.00 2024-02-09 17:16:45.906 040 15853.81 487.89 52587.71 88888.00 2024-02-09 17:16:46.406 040 15853.80 487.88 52587.71 88888.00 2024-02-09 17:16:46.906 040 15853.79 487.88 52587.68 88888.00 2024-02-09 17:16:47.406 040 15853.82 487.84 52587.65 88888.00 2024-02-09 17:16:47.906 040 15853.84 487.81 52587.65 88888.00 2024-02-09 17:16:48.406 040 15853.85 487.85 52587.70 88888.00 2024-02-09 17:16:48.906 040 15853.86 487.82 52587.74 88888.00 2024-02-09 17:16:49.407 040 15853.85 487.81 52587.70 88888.00 2024-02-09 17:16:49.907 040 15853.80 487.78 52587.71 88888.00 2024-02-09 17:16:50.407 040 15853.81 487.76 52587.75 88888.00 2024-02-09 17:16:50.907 040 15853.79 487.76 52587.77 88888.00 2024-02-09 17:16:51.407 040 15853.76 487.75 52587.75 88888.00 2024-02-09 17:16:51.907 040 15853.76 487.75 52587.82 88888.00 2024-02-09 17:16:52.407 040 15853.81 487.72 52587.77 88888.00 2024-02-09 17:16:52.907 040 15853.81 487.71 52587.73 88888.00 2024-02-09 17:16:53.407 040 15853.73 487.69 52587.69 88888.00 2024-02-09 17:16:53.907 040 15853.73 487.66 52587.70 88888.00 2024-02-09 17:16:54.407 040 15853.73 487.66 52587.73 88888.00 2024-02-09 17:16:54.907 040 15853.67 487.69 52587.70 88888.00 2024-02-09 17:16:55.407 040 15853.69 487.71 52587.70 88888.00 2024-02-09 17:16:55.907 040 15853.66 487.65 52587.68 88888.00 2024-02-09 17:16:56.407 040 15853.71 487.61 52587.73 88888.00 2024-02-09 17:16:56.907 040 15853.71 487.59 52587.73 88888.00 2024-02-09 17:16:57.407 040 15853.69 487.57 52587.69 88888.00 2024-02-09 17:16:57.907 040 15853.64 487.55 52587.60 88888.00 2024-02-09 17:16:58.407 040 15853.66 487.53 52587.61 88888.00 2024-02-09 17:16:58.907 040 15853.64 487.50 52587.69 88888.00 2024-02-09 17:16:59.407 040 15853.61 487.57 52587.73 88888.00 2024-02-09 17:16:59.907 040 15853.59 487.56 52587.71 88888.00 2024-02-09 17:17:00.407 040 15853.61 487.54 52587.69 88888.00 2024-02-09 17:17:00.907 040 15853.62 487.54 52587.65 88888.00 2024-02-09 17:17:01.407 040 15853.62 487.52 52587.63 88888.00 2024-02-09 17:17:01.907 040 15853.57 487.50 52587.56 88888.00 2024-02-09 17:17:02.407 040 15853.49 487.49 52587.52 88888.00 2024-02-09 17:17:02.907 040 15853.53 487.48 52587.57 88888.00 2024-02-09 17:17:03.407 040 15853.58 487.50 52587.65 88888.00 2024-02-09 17:17:03.907 040 15853.54 487.46 52587.62 88888.00 2024-02-09 17:17:04.407 040 15853.53 487.47 52587.60 88888.00 2024-02-09 17:17:04.907 040 15853.52 487.48 52587.66 88888.00 2024-02-09 17:17:05.407 040 15853.50 487.46 52587.60 88888.00 2024-02-09 17:17:05.907 040 15853.46 487.41 52587.60 88888.00 2024-02-09 17:17:06.407 040 15853.50 487.46 52587.65 88888.00 2024-02-09 17:17:06.907 040 15853.49 487.44 52587.61 88888.00 2024-02-09 17:17:07.407 040 15853.52 487.44 52587.67 88888.00 2024-02-09 17:17:07.907 040 15853.50 487.46 52587.63 88888.00 2024-02-09 17:17:08.407 040 15853.52 487.47 52587.58 88888.00 2024-02-09 17:17:08.907 040 15853.49 487.47 52587.59 88888.00 2024-02-09 17:17:09.407 040 15853.52 487.49 52587.56 88888.00 2024-02-09 17:17:09.907 040 15853.53 487.49 52587.58 88888.00 2024-02-09 17:17:10.407 040 15853.51 487.50 52587.56 88888.00 2024-02-09 17:17:10.907 040 15853.48 487.53 52587.55 88888.00 2024-02-09 17:17:11.407 040 15853.45 487.55 52587.54 88888.00 2024-02-09 17:17:11.907 040 15853.40 487.52 52587.55 88888.00 2024-02-09 17:17:12.407 040 15853.41 487.48 52587.52 88888.00 2024-02-09 17:17:12.907 040 15853.36 487.49 52587.50 88888.00 2024-02-09 17:17:13.407 040 15853.42 487.57 52587.62 88888.00 2024-02-09 17:17:13.907 040 15853.48 487.62 52587.75 88888.00 2024-02-09 17:17:14.407 040 15853.51 487.66 52587.78 88888.00 2024-02-09 17:17:14.907 040 15853.53 487.70 52587.77 88888.00 2024-02-09 17:17:15.407 040 15853.54 487.69 52587.83 88888.00 2024-02-09 17:17:15.907 040 15853.53 487.71 52587.91 88888.00 2024-02-09 17:17:16.407 040 15853.52 487.70 52587.90 88888.00 2024-02-09 17:17:16.907 040 15853.51 487.72 52587.86 88888.00 2024-02-09 17:17:17.407 040 15853.54 487.76 52587.82 88888.00 2024-02-09 17:17:17.907 040 15853.55 487.80 52587.85 88888.00 2024-02-09 17:17:18.407 040 15853.50 487.79 52587.79 88888.00 2024-02-09 17:17:18.907 040 15853.48 487.76 52587.76 88888.00 2024-02-09 17:17:19.407 040 15853.51 487.76 52587.72 88888.00 2024-02-09 17:17:19.907 040 15853.48 487.80 52587.71 88888.00 2024-02-09 17:17:20.907 040 15853.57 487.85 52587.85 88888.00 2024-02-09 17:17:21.407 040 15853.54 487.90 52587.83 88888.00 2024-02-09 17:17:21.907 040 15853.52 487.90 52587.83 88888.00 2024-02-09 17:17:22.407 040 15853.51 487.88 52587.86 88888.00 2024-02-09 17:17:22.907 040 15853.46 487.93 52587.88 88888.00 2024-02-09 17:17:23.407 040 15853.45 488.01 52587.88 88888.00 2024-02-09 17:17:23.907 040 15853.45 488.04 52587.87 88888.00 2024-02-09 17:17:24.407 040 15853.49 488.00 52587.85 88888.00 2024-02-09 17:17:24.907 040 15853.53 488.02 52587.85 88888.00 2024-02-09 17:17:25.407 040 15853.52 488.02 52587.82 88888.00 2024-02-09 17:17:25.907 040 15853.49 488.04 52587.85 88888.00 2024-02-09 17:17:26.407 040 15853.46 488.00 52587.81 88888.00 2024-02-09 17:17:26.907 040 15853.49 488.04 52587.81 88888.00 2024-02-09 17:17:27.407 040 15853.44 488.07 52587.80 88888.00 2024-02-09 17:17:27.907 040 15853.45 488.06 52587.88 88888.00 2024-02-09 17:17:28.407 040 15853.46 488.04 52587.87 88888.00 2024-02-09 17:17:28.907 040 15853.45 488.04 52587.89 88888.00 2024-02-09 17:17:29.407 040 15853.49 488.04 52587.90 88888.00 2024-02-09 17:17:29.907 040 15853.52 488.07 52587.92 88888.00 2024-02-09 17:17:30.907 040 15853.49 488.08 52587.88 88888.00 2024-02-09 17:17:31.407 040 15853.50 488.11 52587.86 88888.00 2024-02-09 17:17:31.907 040 15853.49 488.11 52587.83 88888.00 2024-02-09 17:17:32.407 040 15853.48 488.11 52587.91 88888.00 2024-02-09 17:17:32.907 040 15853.46 488.10 52587.89 88888.00 2024-02-09 17:17:33.407 040 15853.43 488.15 52587.87 88888.00 2024-02-09 17:17:33.907 040 15853.41 488.16 52587.90 88888.00 2024-02-09 17:17:34.407 040 15853.45 488.17 52587.89 88888.00 2024-02-09 17:17:34.907 040 15853.50 488.16 52587.90 88888.00 2024-02-09 17:17:35.407 040 15853.48 488.19 52587.93 88888.00 2024-02-09 17:17:35.907 040 15853.49 488.18 52587.98 88888.00 2024-02-09 17:17:36.407 040 15853.52 488.19 52588.02 88888.00 2024-02-09 17:17:36.907 040 15853.54 488.19 52588.01 88888.00 2024-02-09 17:17:37.407 040 15853.50 488.17 52588.00 88888.00 2024-02-09 17:17:37.907 040 15853.46 488.14 52587.96 88888.00 2024-02-09 17:17:38.407 040 15853.43 488.11 52587.99 88888.00 2024-02-09 17:17:38.907 040 15853.45 488.11 52588.01 88888.00 2024-02-09 17:17:39.407 040 15853.52 488.15 52588.00 88888.00 2024-02-09 17:17:39.907 040 15853.48 488.10 52588.02 88888.00 2024-02-09 17:17:40.907 040 15853.52 488.08 52588.06 88888.00 2024-02-09 17:17:41.407 040 15853.49 488.10 52587.99 88888.00 2024-02-09 17:17:41.907 040 15853.41 488.08 52588.05 88888.00 2024-02-09 17:17:42.407 040 15853.45 488.10 52588.08 88888.00 2024-02-09 17:17:42.907 040 15853.44 488.10 52588.08 88888.00 2024-02-09 17:17:43.407 040 15853.49 488.06 52588.09 88888.00 2024-02-09 17:17:43.907 040 15853.46 487.99 52588.09 88888.00 2024-02-09 17:17:44.407 040 15853.43 487.99 52588.03 88888.00 2024-02-09 17:17:44.907 040 15853.43 488.01 52588.05 88888.00 2024-02-09 17:17:45.407 040 15853.45 487.98 52588.00 88888.00 2024-02-09 17:17:45.907 040 15853.46 487.97 52588.07 88888.00 2024-02-09 17:17:46.407 040 15853.50 487.96 52588.09 88888.00 2024-02-09 17:17:46.907 040 15853.52 487.93 52588.07 88888.00 2024-02-09 17:17:47.407 040 15853.51 487.96 52588.07 88888.00 2024-02-09 17:17:47.907 040 15853.49 487.90 52588.05 88888.00 2024-02-09 17:17:48.407 040 15853.42 487.88 52587.97 88888.00 2024-02-09 17:17:48.907 040 15853.49 487.88 52588.00 88888.00 2024-02-09 17:17:49.407 040 15853.45 487.89 52588.09 88888.00 2024-02-09 17:17:49.907 040 15853.46 487.83 52588.14 88888.00 2024-02-09 17:17:50.907 040 15853.43 487.79 52588.16 88888.00 2024-02-09 17:17:51.407 040 15853.43 487.78 52588.17 88888.00 2024-02-09 17:17:51.907 040 15853.48 487.70 52588.16 88888.00 2024-02-09 17:17:52.407 040 15853.49 487.62 52588.17 88888.00 2024-02-09 17:17:52.907 040 15853.44 487.57 52588.09 88888.00 2024-02-09 17:17:53.407 040 15853.41 487.53 52588.10 88888.00 2024-02-09 17:17:53.907 040 15853.40 487.48 52588.15 88888.00 2024-02-09 17:17:54.407 040 15853.40 487.48 52588.17 88888.00 2024-02-09 17:17:54.907 040 15853.40 487.41 52588.13 88888.00 2024-02-09 17:17:55.407 040 15853.42 487.39 52588.11 88888.00 2024-02-09 17:17:55.907 040 15853.39 487.43 52588.10 88888.00 2024-02-09 17:17:56.407 040 15853.34 487.40 52588.09 88888.00 2024-02-09 17:17:56.907 040 15853.35 487.38 52588.08 88888.00 2024-02-09 17:17:57.407 040 15853.37 487.35 52588.06 88888.00 2024-02-09 17:17:57.907 040 15853.37 487.33 52588.11 88888.00 2024-02-09 17:17:58.907 040 15853.39 487.24 52588.07 88888.00 2024-02-09 17:17:59.407 040 15853.40 487.21 52588.08 88888.00 2024-02-09 17:17:59.907 040 15853.42 487.19 52588.06 88888.00 2024-02-09 17:18:00.907 040 15853.39 487.15 52587.91 88888.00 2024-02-09 17:18:01.407 040 15853.37 487.15 52587.91 88888.00 2024-02-09 17:18:01.907 040 15853.36 487.12 52588.05 88888.00 2024-02-09 17:18:02.407 040 15853.43 487.09 52588.10 88888.00 2024-02-09 17:18:02.907 040 15853.44 487.10 52587.99 88888.00 2024-02-09 17:18:03.407 040 15853.46 487.11 52587.98 88888.00 2024-02-09 17:18:03.907 040 15853.51 487.04 52587.96 88888.00 2024-02-09 17:18:04.407 040 15853.51 487.03 52587.94 88888.00 2024-02-09 17:18:04.907 040 15853.50 487.06 52587.93 88888.00 2024-02-09 17:18:05.407 040 15853.52 487.07 52587.94 88888.00 2024-02-09 17:18:05.907 040 15853.54 487.03 52587.96 88888.00 2024-02-09 17:18:06.407 040 15853.55 487.01 52587.92 88888.00 2024-02-09 17:18:06.907 040 15853.57 486.97 52587.85 88888.00 2024-02-09 17:18:07.407 040 15853.58 486.97 52587.85 88888.00 2024-02-09 17:18:07.907 040 15853.64 487.03 52587.86 88888.00 2024-02-09 17:18:08.407 040 15853.67 486.98 52587.75 88888.00 2024-02-09 17:18:08.907 040 15853.69 486.95 52587.74 88888.00 2024-02-09 17:18:09.407 040 15853.70 486.95 52587.76 88888.00 2024-02-09 17:18:09.907 040 15853.76 486.94 52587.73 88888.00 2024-02-09 17:18:10.907 040 15853.82 486.89 52587.69 88888.00 2024-02-09 17:18:11.407 040 15853.86 486.92 52587.72 88888.00 2024-02-09 17:18:11.907 040 15853.87 486.93 52587.76 88888.00 2024-02-09 17:18:12.407 040 15853.89 486.98 52587.77 88888.00 2024-02-09 17:18:12.907 040 15853.90 486.97 52587.74 88888.00 2024-02-09 17:18:13.407 040 15853.90 486.93 52587.73 88888.00 2024-02-09 17:18:13.907 040 15853.90 486.90 52587.72 88888.00 2024-02-09 17:18:14.407 040 15853.95 486.87 52587.76 88888.00 2024-02-09 17:18:14.907 040 15853.99 486.87 52587.74 88888.00 2024-02-09 17:18:15.407 040 15854.00 486.84 52587.72 88888.00 2024-02-09 17:18:15.907 040 15853.98 486.81 52587.69 88888.00 2024-02-09 17:18:16.407 040 15853.99 486.83 52587.69 88888.00 2024-02-09 17:18:16.907 040 15853.99 486.81 52587.67 88888.00 2024-02-09 17:18:17.407 040 15854.02 486.87 52587.61 88888.00 2024-02-09 17:18:17.907 040 15854.04 486.86 52587.72 88888.00 2024-02-09 17:18:18.407 040 15854.06 486.89 52587.69 88888.00 2024-02-09 17:18:18.907 040 15854.08 486.89 52587.65 88888.00 2024-02-09 17:18:19.407 040 15854.12 486.84 52587.68 88888.00 2024-02-09 17:18:19.907 040 15854.14 486.77 52587.70 88888.00 2024-02-09 17:18:20.407 040 15854.15 486.78 52587.71 88888.00 2024-02-09 17:18:20.907 040 15854.16 486.78 52587.72 88888.00 2024-02-09 17:18:21.407 040 15854.20 486.78 52587.61 88888.00 2024-02-09 17:18:21.907 040 15854.21 486.76 52587.56 88888.00 2024-02-09 17:18:22.407 040 15854.24 486.74 52587.57 88888.00 2024-02-09 17:18:22.907 040 15854.29 486.76 52587.59 88888.00 2024-02-09 17:18:23.407 040 15854.33 486.77 52587.60 88888.00 2024-02-09 17:18:23.907 040 15854.32 486.78 52587.59 88888.00 2024-02-09 17:18:24.407 040 15854.34 486.80 52587.57 88888.00 2024-02-09 17:18:24.907 040 15854.33 486.76 52587.55 88888.00 2024-02-09 17:18:25.407 040 15854.32 486.77 52587.59 88888.00 2024-02-09 17:18:25.907 040 15854.36 486.76 52587.59 88888.00 2024-02-09 17:18:26.407 040 15854.42 486.78 52587.56 88888.00 2024-02-09 17:18:26.907 040 15854.47 486.78 52587.50 88888.00 2024-02-09 17:18:27.407 040 15854.47 486.77 52587.51 88888.00 2024-02-09 17:18:27.907 040 15854.47 486.79 52587.50 88888.00 2024-02-09 17:18:28.407 040 15854.51 486.81 52587.48 88888.00 2024-02-09 17:18:28.907 040 15854.50 486.84 52587.39 88888.00 2024-02-09 17:18:29.407 040 15854.51 486.88 52587.39 88888.00 2024-02-09 17:18:29.907 040 15854.53 486.92 52587.41 88888.00 2024-02-09 17:18:30.407 040 15854.61 486.93 52587.37 88888.00 2024-02-09 17:18:30.907 040 15854.62 486.90 52587.33 88888.00 2024-02-09 17:18:31.407 040 15854.60 486.90 52587.32 88888.00 2024-02-09 17:18:31.907 040 15854.69 486.88 52587.31 88888.00 2024-02-09 17:18:32.407 040 15854.76 486.87 52587.31 88888.00 2024-02-09 17:18:32.907 040 15854.76 486.92 52587.32 88888.00 2024-02-09 17:18:33.407 040 15854.78 486.94 52587.32 88888.00 2024-02-09 17:18:33.907 040 15854.86 486.98 52587.27 88888.00 2024-02-09 17:18:34.407 040 15854.89 487.03 52587.29 88888.00 2024-02-09 17:18:34.907 040 15854.89 487.03 52587.34 88888.00 2024-02-09 17:18:35.407 040 15854.94 487.02 52587.39 88888.00 2024-02-09 17:18:35.907 040 15854.99 487.03 52587.38 88888.00 2024-02-09 17:18:36.407 040 15854.97 487.04 52587.46 88888.00 2024-02-09 17:18:36.907 040 15855.02 487.02 52587.48 88888.00 2024-02-09 17:18:37.407 040 15855.07 487.07 52587.50 88888.00 2024-02-09 17:18:37.907 040 15855.06 487.11 52587.52 88888.00 2024-02-09 17:18:38.407 040 15855.04 487.11 52587.45 88888.00 2024-02-09 17:18:38.907 040 15855.05 487.10 52587.38 88888.00 2024-02-09 17:18:39.407 040 15855.07 487.11 52587.46 88888.00 2024-02-09 17:18:39.907 040 15855.11 487.12 52587.45 88888.00 2024-02-09 17:18:40.407 040 15855.14 487.19 52587.45 88888.00 2024-02-09 17:18:40.907 040 15855.13 487.20 52587.46 88888.00 2024-02-09 17:18:41.407 040 15855.14 487.21 52587.48 88888.00 2024-02-09 17:18:41.907 040 15855.14 487.21 52587.52 88888.00 2024-02-09 17:18:42.407 040 15855.16 487.26 52587.58 88888.00 2024-02-09 17:18:42.907 040 15855.18 487.31 52587.56 88888.00 2024-02-09 17:18:43.407 040 15855.20 487.27 52587.55 88888.00 2024-02-09 17:18:43.907 040 15855.13 487.33 52587.53 88888.00 2024-02-09 17:18:44.407 040 15855.15 487.39 52587.51 88888.00 2024-02-09 17:18:44.907 040 15855.15 487.41 52587.54 88888.00 2024-02-09 17:18:45.407 040 15855.18 487.45 52587.66 88888.00 2024-02-09 17:18:45.907 040 15855.20 487.48 52587.66 88888.00 2024-02-09 17:18:46.407 040 15855.18 487.53 52587.65 88888.00 2024-02-09 17:18:46.907 040 15855.20 487.54 52587.66 88888.00 2024-02-09 17:18:47.407 040 15855.16 487.57 52587.71 88888.00 2024-02-09 17:18:47.907 040 15855.12 487.62 52587.75 88888.00 2024-02-09 17:18:48.407 040 15855.06 487.65 52587.75 88888.00 2024-02-09 17:18:48.907 040 15855.11 487.70 52587.76 88888.00 2024-02-09 17:18:49.407 040 15855.11 487.71 52587.82 88888.00 2024-02-09 17:18:49.907 040 15855.13 487.75 52587.88 88888.00 2024-02-09 17:18:50.407 040 15855.20 487.80 52587.88 88888.00 2024-02-09 17:18:50.907 040 15855.18 487.75 52587.90 88888.00 2024-02-09 17:18:51.407 040 15855.22 487.79 52587.91 88888.00 2024-02-09 17:18:51.907 040 15855.15 487.82 52587.90 88888.00 2024-02-09 17:18:52.407 040 15855.13 487.89 52587.88 88888.00 2024-02-09 17:18:52.907 040 15855.16 487.96 52587.85 88888.00 2024-02-09 17:18:53.407 040 15855.13 487.98 52587.87 88888.00 2024-02-09 17:18:53.907 040 15855.08 488.04 52587.91 88888.00 2024-02-09 17:18:54.407 040 15855.09 488.08 52587.90 88888.00 2024-02-09 17:18:54.907 040 15855.08 488.08 52587.89 88888.00 2024-02-09 17:18:55.407 040 15855.11 488.07 52587.89 88888.00 2024-02-09 17:18:55.907 040 15855.08 488.16 52587.90 88888.00 2024-02-09 17:18:56.407 040 15855.12 488.13 52587.97 88888.00 2024-02-09 17:18:56.907 040 15855.13 488.06 52587.98 88888.00 2024-02-09 17:18:57.407 040 15855.11 488.02 52587.98 88888.00 2024-02-09 17:18:57.907 040 15855.07 488.06 52588.03 88888.00 2024-02-09 17:18:58.407 040 15855.11 488.02 52588.06 88888.00 2024-02-09 17:18:58.907 040 15855.07 488.06 52588.11 88888.00 2024-02-09 17:18:59.407 040 15855.05 488.08 52588.10 88888.00 2024-02-09 17:18:59.907 040 15855.05 488.09 52588.06 88888.00 2024-02-09 17:19:00.407 040 15855.05 488.04 52588.08 88888.00 2024-02-09 17:19:00.907 040 15855.02 488.05 52588.11 88888.00 2024-02-09 17:19:01.407 040 15855.03 488.02 52588.15 88888.00 2024-02-09 17:19:01.907 040 15855.09 488.05 52588.17 88888.00 2024-02-09 17:19:02.407 040 15855.08 488.02 52588.17 88888.00 2024-02-09 17:19:02.907 040 15855.03 488.01 52588.17 88888.00 2024-02-09 17:19:03.407 040 15854.99 488.02 52588.17 88888.00 2024-02-09 17:19:03.907 040 15854.97 488.05 52588.14 88888.00 2024-02-09 17:19:04.407 040 15854.96 488.01 52588.15 88888.00 2024-02-09 17:19:04.907 040 15854.89 487.98 52588.15 88888.00 2024-02-09 17:19:05.407 040 15854.91 488.01 52588.17 88888.00 2024-02-09 17:19:05.907 040 15854.91 487.99 52588.18 88888.00 2024-02-09 17:19:06.407 040 15854.89 487.96 52588.27 88888.00 2024-02-09 17:19:06.907 040 15854.89 487.97 52588.22 88888.00 2024-02-09 17:19:07.407 040 15854.95 487.99 52588.26 88888.00 2024-02-09 17:19:07.907 040 15854.89 487.95 52588.19 88888.00 2024-02-09 17:19:08.407 040 15854.90 487.91 52588.25 88888.00 2024-02-09 17:19:08.907 040 15854.94 487.90 52588.25 88888.00 2024-02-09 17:19:09.407 040 15854.93 487.93 52588.31 88888.00 2024-02-09 17:19:09.907 040 15854.85 487.97 52588.23 88888.00 2024-02-09 17:19:10.407 040 15854.86 487.97 52588.23 88888.00 2024-02-09 17:19:10.907 040 15854.82 487.87 52588.21 88888.00 2024-02-09 17:19:11.407 040 15854.82 487.85 52588.27 88888.00 2024-02-09 17:19:11.907 040 15854.81 487.88 52588.23 88888.00 2024-02-09 17:19:12.407 040 15854.82 487.89 52588.26 88888.00 2024-02-09 17:19:12.907 040 15854.77 487.81 52588.25 88888.00 2024-02-09 17:19:13.407 040 15854.76 487.85 52588.23 88888.00 2024-02-09 17:19:13.907 040 15854.70 487.81 52588.23 88888.00 2024-02-09 17:19:14.407 040 15854.71 487.82 52588.25 88888.00 2024-02-09 17:19:14.907 040 15854.69 487.81 52588.17 88888.00 2024-02-09 17:19:15.407 040 15854.70 487.83 52588.21 88888.00 2024-02-09 17:19:15.907 040 15854.71 487.78 52588.30 88888.00 2024-02-09 17:19:16.407 040 15854.69 487.76 52588.30 88888.00 2024-02-09 17:19:16.907 040 15854.66 487.74 52588.23 88888.00 2024-02-09 17:19:17.407 040 15854.64 487.79 52588.23 88888.00 2024-02-09 17:19:17.907 040 15854.68 487.81 52588.25 88888.00 2024-02-09 17:19:18.407 040 15854.66 487.82 52588.29 88888.00 2024-02-09 17:19:18.907 040 15854.61 487.80 52588.27 88888.00 2024-02-09 17:19:19.407 040 15854.62 487.76 52588.31 88888.00 2024-02-09 17:19:19.907 040 15854.66 487.75 52588.25 88888.00 2024-02-09 17:19:20.407 040 15854.61 487.78 52588.22 88888.00 2024-02-09 17:19:20.907 040 15854.52 487.79 52588.21 88888.00 2024-02-09 17:19:21.407 040 15854.54 487.84 52588.25 88888.00 2024-02-09 17:19:21.907 040 15854.51 487.81 52588.19 88888.00 2024-02-09 17:19:22.407 040 15854.48 487.83 52588.13 88888.00 2024-02-09 17:19:22.907 040 15854.55 487.82 52588.18 88888.00 2024-02-09 17:19:23.407 040 15854.57 487.81 52588.25 88888.00 2024-02-09 17:19:23.907 040 15854.53 487.82 52588.27 88888.00 2024-02-09 17:19:24.407 040 15854.57 487.83 52588.26 88888.00 2024-02-09 17:19:24.907 040 15854.54 487.80 52588.21 88888.00 2024-02-09 17:19:25.407 040 15854.53 487.81 52588.20 88888.00 2024-02-09 17:19:25.907 040 15854.58 487.82 52588.17 88888.00 2024-02-09 17:19:26.407 040 15854.59 487.81 52588.21 88888.00 2024-02-09 17:19:26.907 040 15854.57 487.80 52588.21 88888.00 2024-02-09 17:19:27.407 040 15854.54 487.80 52588.21 88888.00 2024-02-09 17:19:27.907 040 15854.53 487.80 52588.11 88888.00 2024-02-09 17:19:28.407 040 15854.51 487.82 52588.10 88888.00 2024-02-09 17:19:28.907 040 15854.51 487.87 52588.10 88888.00 2024-02-09 17:19:29.407 040 15854.53 487.85 52588.06 88888.00 2024-02-09 17:19:29.907 040 15854.52 487.84 52588.05 88888.00 2024-02-09 17:19:30.407 040 15854.53 487.83 52588.12 88888.00 2024-02-09 17:19:30.907 040 15854.60 487.87 52588.16 88888.00 2024-02-09 17:19:31.407 040 15854.62 487.90 52588.14 88888.00 2024-02-09 17:19:32.407 040 15854.54 487.92 52588.15 88888.00 2024-02-09 17:19:32.907 040 15854.55 487.93 52588.16 88888.00 2024-02-09 17:19:33.407 040 15854.54 487.95 52588.15 88888.00 2024-02-09 17:19:33.907 040 15854.52 487.99 52588.18 88888.00 2024-02-09 17:19:34.407 040 15854.57 487.96 52588.18 88888.00 2024-02-09 17:19:34.907 040 15854.59 487.98 52588.15 88888.00 2024-02-09 17:19:35.407 040 15854.61 487.99 52588.17 88888.00 2024-02-09 17:19:35.907 040 15854.61 488.00 52588.22 88888.00 2024-02-09 17:19:36.407 040 15854.58 487.97 52588.25 88888.00 2024-02-09 17:19:36.907 040 15854.54 487.90 52588.19 88888.00 2024-02-09 17:19:37.407 040 15854.60 487.89 52588.22 88888.00 2024-02-09 17:19:37.907 040 15854.62 487.96 52588.22 88888.00 2024-02-09 17:19:38.407 040 15854.62 487.93 52588.23 88888.00 2024-02-09 17:19:38.907 040 15854.61 487.93 52588.23 88888.00 2024-02-09 17:19:39.407 040 15854.57 487.93 52588.30 88888.00 2024-02-09 17:19:39.907 040 15854.58 487.98 52588.30 88888.00 2024-02-09 17:19:40.407 040 15854.59 488.01 52588.30 88888.00 2024-02-09 17:19:40.907 040 15854.53 487.98 52588.28 88888.00 2024-02-09 17:19:41.407 040 15854.58 488.02 52588.31 88888.00 2024-02-09 17:19:41.907 040 15854.60 487.96 52588.31 88888.00 2024-02-09 17:19:42.407 040 15854.59 487.92 52588.35 88888.00 2024-02-09 17:19:42.907 040 15854.55 487.89 52588.33 88888.00 2024-02-09 17:19:43.407 040 15854.60 487.89 52588.37 88888.00 2024-02-09 17:19:43.907 040 15854.62 487.88 52588.37 88888.00 2024-02-09 17:19:44.407 040 15854.58 487.89 52588.41 88888.00 2024-02-09 17:19:44.907 040 15854.61 487.83 52588.42 88888.00 2024-02-09 17:19:45.407 040 15854.59 487.85 52588.40 88888.00 2024-02-09 17:19:45.907 040 15854.59 487.81 52588.42 88888.00 2024-02-09 17:19:46.407 040 15854.58 487.81 52588.47 88888.00 2024-02-09 17:19:46.907 040 15854.51 487.76 52588.41 88888.00 2024-02-09 17:19:47.407 040 15854.51 487.76 52588.39 88888.00 2024-02-09 17:19:47.907 040 15854.47 487.75 52588.43 88888.00 2024-02-09 17:19:48.407 040 15854.45 487.76 52588.40 88888.00 2024-02-09 17:19:48.907 040 15854.47 487.72 52588.41 88888.00 2024-02-09 17:19:49.407 040 15854.45 487.67 52588.47 88888.00 2024-02-09 17:19:49.907 040 15854.43 487.67 52588.49 88888.00 2024-02-09 17:19:50.407 040 15854.36 487.70 52588.39 88888.00 2024-02-09 17:19:50.907 040 15854.33 487.69 52588.38 88888.00 2024-02-09 17:19:51.407 040 15854.35 487.71 52588.43 88888.00 2024-02-09 17:19:51.907 040 15854.32 487.67 52588.53 88888.00 2024-02-09 17:19:52.407 040 15854.31 487.63 52588.53 88888.00 2024-02-09 17:19:52.907 040 15854.29 487.59 52588.62 88888.00 2024-02-09 17:19:53.407 040 15854.25 487.56 52588.58 88888.00 2024-02-09 17:19:53.907 040 15854.30 487.52 52588.58 88888.00 2024-02-09 17:19:54.407 040 15854.32 487.52 52588.55 88888.00 2024-02-09 17:19:54.907 040 15854.32 487.50 52588.59 88888.00 2024-02-09 17:19:55.407 040 15854.25 487.54 52588.57 88888.00 2024-02-09 17:19:55.907 040 15854.23 487.53 52588.59 88888.00 2024-02-09 17:19:56.407 040 15854.23 487.50 52588.55 88888.00 2024-02-09 17:19:56.907 040 15854.21 487.53 52588.57 88888.00 2024-02-09 17:19:57.407 040 15854.23 487.55 52588.54 88888.00 2024-02-09 17:19:57.907 040 15854.21 487.58 52588.55 88888.00 2024-02-09 17:19:58.407 040 15854.21 487.62 52588.55 88888.00 2024-02-09 17:19:58.907 040 15854.22 487.62 52588.59 88888.00 2024-02-09 17:19:59.407 040 15854.21 487.56 52588.63 88888.00 2024-02-09 17:19:59.907 040 15854.17 487.57 52588.67 88888.00 2024-02-09 17:20:00.407 040 15854.14 487.58 52588.66 88888.00 2024-02-09 17:20:00.907 040 15854.12 487.61 52588.66 88888.00 2024-02-09 17:20:01.407 040 15854.14 487.59 52588.62 88888.00 2024-02-09 17:20:01.907 040 15854.17 487.62 52588.60 88888.00 2024-02-09 17:20:02.407 040 15854.16 487.58 52588.58 88888.00 2024-02-09 17:20:02.907 040 15854.15 487.59 52588.61 88888.00 2024-02-09 17:20:03.407 040 15854.12 487.58 52588.65 88888.00 2024-02-09 17:20:03.907 040 15854.13 487.56 52588.65 88888.00 2024-02-09 17:20:04.407 040 15854.09 487.53 52588.66 88888.00 2024-02-09 17:20:04.907 040 15854.15 487.57 52588.66 88888.00 2024-02-09 17:20:05.407 040 15854.16 487.50 52588.67 88888.00 2024-02-09 17:20:05.907 040 15854.13 487.52 52588.67 88888.00 2024-02-09 17:20:06.407 040 15854.12 487.53 52588.69 88888.00 2024-02-09 17:20:06.907 040 15854.11 487.57 52588.69 88888.00 2024-02-09 17:20:07.407 040 15854.12 487.61 52588.71 88888.00 2024-02-09 17:20:07.907 040 15854.14 487.63 52588.67 88888.00 2024-02-09 17:20:08.407 040 15854.09 487.61 52588.66 88888.00 2024-02-09 17:20:08.907 040 15854.04 487.58 52588.65 88888.00 2024-02-09 17:20:09.407 040 15853.98 487.58 52588.66 88888.00 2024-02-09 17:20:09.907 040 15853.99 487.57 52588.67 88888.00 2024-02-09 17:20:10.407 040 15854.06 487.62 52588.72 88888.00 2024-02-09 17:20:10.907 040 15854.03 487.55 52588.69 88888.00 2024-02-09 17:20:11.407 040 15854.04 487.56 52588.68 88888.00 2024-02-09 17:20:11.907 040 15854.02 487.52 52588.63 88888.00 2024-02-09 17:20:12.407 040 15853.98 487.58 52588.63 88888.00 2024-02-09 17:20:12.907 040 15854.02 487.57 52588.67 88888.00 2024-02-09 17:20:13.407 040 15854.03 487.63 52588.71 88888.00 2024-02-09 17:20:13.907 040 15853.99 487.56 52588.67 88888.00 2024-02-09 17:20:14.407 040 15854.00 487.53 52588.56 88888.00 2024-02-09 17:20:14.907 040 15853.99 487.56 52588.55 88888.00 2024-02-09 17:20:15.407 040 15853.99 487.71 52588.62 88888.00 2024-02-09 17:20:15.907 040 15853.90 487.76 52588.63 88888.00 2024-02-09 17:20:16.407 040 15853.94 487.74 52588.61 88888.00 2024-02-09 17:20:16.907 040 15853.96 487.73 52588.67 88888.00 2024-02-09 17:20:17.407 040 15853.91 487.71 52588.58 88888.00 2024-02-09 17:20:17.907 040 15853.95 487.70 52588.57 88888.00 2024-02-09 17:20:18.407 040 15853.94 487.65 52588.56 88888.00 2024-02-09 17:20:18.907 040 15853.88 487.66 52588.59 88888.00 2024-02-09 17:20:19.407 040 15853.87 487.65 52588.54 88888.00 2024-02-09 17:20:19.907 040 15853.87 487.71 52588.50 88888.00 2024-02-09 17:20:20.407 040 15853.93 487.72 52588.51 88888.00 2024-02-09 17:20:20.907 040 15853.93 487.75 52588.58 88888.00 2024-02-09 17:20:21.407 040 15853.88 487.75 52588.57 88888.00 2024-02-09 17:20:21.907 040 15853.87 487.79 52588.63 88888.00 2024-02-09 17:20:22.407 040 15853.95 487.79 52588.60 88888.00 2024-02-09 17:20:22.907 040 15853.98 487.82 52588.53 88888.00 2024-02-09 17:20:23.407 040 15853.96 487.78 52588.53 88888.00 2024-02-09 17:20:23.907 040 15853.94 487.81 52588.49 88888.00 2024-02-09 17:20:24.407 040 15853.94 487.84 52588.53 88888.00 2024-02-09 17:20:24.907 040 15853.93 487.85 52588.57 88888.00 2024-02-09 17:20:25.407 040 15853.90 487.87 52588.61 88888.00 2024-02-09 17:20:25.907 040 15853.90 487.84 52588.55 88888.00 2024-02-09 17:20:26.407 040 15853.91 487.85 52588.55 88888.00 2024-02-09 17:20:26.907 040 15853.87 487.87 52588.54 88888.00 2024-02-09 17:20:27.407 040 15853.87 487.91 52588.59 88888.00 2024-02-09 17:20:27.907 040 15853.88 487.88 52588.51 88888.00 2024-02-09 17:20:28.407 040 15853.96 487.92 52588.49 88888.00 2024-02-09 17:20:28.907 040 15853.95 487.93 52588.52 88888.00 2024-02-09 17:20:29.407 040 15853.90 487.91 52588.53 88888.00 2024-02-09 17:20:29.907 040 15853.93 487.97 52588.53 88888.00 2024-02-09 17:20:30.407 040 15853.94 487.98 52588.48 88888.00 2024-02-09 17:20:30.907 040 15853.97 488.02 52588.53 88888.00 2024-02-09 17:20:31.407 040 15853.97 488.05 52588.52 88888.00 2024-02-09 17:20:31.907 040 15853.95 488.07 52588.49 88888.00 2024-02-09 17:20:32.407 040 15853.90 488.06 52588.53 88888.00 2024-02-09 17:20:32.907 040 15853.91 488.09 52588.55 88888.00 2024-02-09 17:20:33.407 040 15853.95 488.14 52588.55 88888.00 2024-02-09 17:20:33.907 040 15853.88 488.13 52588.48 88888.00 2024-02-09 17:20:34.407 040 15853.90 488.11 52588.49 88888.00 2024-02-09 17:20:34.907 040 15853.94 488.11 52588.54 88888.00 2024-02-09 17:20:35.407 040 15853.88 488.19 52588.49 88888.00 2024-02-09 17:20:35.907 040 15853.88 488.19 52588.48 88888.00 2024-02-09 17:20:36.407 040 15853.88 488.21 52588.46 88888.00 2024-02-09 17:20:36.907 040 15853.86 488.25 52588.55 88888.00 2024-02-09 17:20:37.407 040 15853.89 488.21 52588.58 88888.00 2024-02-09 17:20:37.907 040 15853.90 488.21 52588.56 88888.00 2024-02-09 17:20:38.407 040 15853.90 488.19 52588.56 88888.00 2024-02-09 17:20:38.907 040 15853.90 488.25 52588.52 88888.00 2024-02-09 17:20:39.407 040 15853.91 488.27 52588.55 88888.00 2024-02-09 17:20:39.907 040 15853.87 488.22 52588.53 88888.00 2024-02-09 17:20:40.407 040 15853.80 488.24 52588.55 88888.00 2024-02-09 17:20:40.907 040 15853.78 488.17 52588.55 88888.00 2024-02-09 17:20:41.407 040 15853.78 488.17 52588.50 88888.00 2024-02-09 17:20:41.907 040 15853.81 488.21 52588.54 88888.00 2024-02-09 17:20:42.407 040 15853.85 488.23 52588.57 88888.00 2024-02-09 17:20:42.907 040 15853.82 488.23 52588.57 88888.00 2024-02-09 17:20:43.407 040 15853.81 488.21 52588.59 88888.00 2024-02-09 17:20:43.907 040 15853.80 488.26 52588.59 88888.00 2024-02-09 17:20:44.407 040 15853.80 488.33 52588.61 88888.00 2024-02-09 17:20:44.907 040 15853.86 488.33 52588.53 88888.00 2024-02-09 17:20:45.407 040 15853.89 488.33 52588.55 88888.00 2024-02-09 17:20:45.907 040 15853.81 488.28 52588.55 88888.00 2024-02-09 17:20:46.407 040 15853.82 488.30 52588.53 88888.00 2024-02-09 17:20:46.907 040 15853.80 488.35 52588.57 88888.00 2024-02-09 17:20:47.407 040 15853.78 488.34 52588.56 88888.00 2024-02-09 17:20:47.907 040 15853.79 488.34 52588.59 88888.00 2024-02-09 17:20:48.407 040 15853.80 488.33 52588.55 88888.00 2024-02-09 17:20:48.907 040 15853.79 488.31 52588.53 88888.00 2024-02-09 17:20:49.407 040 15853.81 488.30 52588.62 88888.00 2024-02-09 17:20:49.907 040 15853.84 488.25 52588.65 88888.00 2024-02-09 17:20:50.407 040 15853.82 488.28 52588.60 88888.00 2024-02-09 17:20:50.907 040 15853.84 488.28 52588.66 88888.00 2024-02-09 17:20:51.407 040 15853.84 488.28 52588.62 88888.00 2024-02-09 17:20:51.907 040 15853.77 488.32 52588.57 88888.00 2024-02-09 17:20:52.407 040 15853.72 488.26 52588.57 88888.00 2024-02-09 17:20:52.907 040 15853.75 488.25 52588.56 88888.00 2024-02-09 17:20:53.407 040 15853.78 488.24 52588.57 88888.00 2024-02-09 17:20:53.907 040 15853.78 488.22 52588.52 88888.00 2024-02-09 17:20:54.407 040 15853.77 488.25 52588.54 88888.00 2024-02-09 17:20:54.907 040 15853.72 488.21 52588.52 88888.00 2024-02-09 17:20:55.407 040 15853.69 488.22 52588.48 88888.00 2024-02-09 17:20:55.907 040 15853.72 488.25 52588.49 88888.00 2024-02-09 17:20:56.407 040 15853.75 488.24 52588.51 88888.00 2024-02-09 17:20:56.907 040 15853.77 488.24 52588.54 88888.00 2024-02-09 17:20:57.407 040 15853.77 488.21 52588.54 88888.00 2024-02-09 17:20:57.907 040 15853.75 488.27 52588.53 88888.00 2024-02-09 17:20:58.407 040 15853.72 488.30 52588.56 88888.00 2024-02-09 17:20:58.907 040 15853.73 488.23 52588.52 88888.00 2024-02-09 17:20:59.407 040 15853.77 488.25 52588.45 88888.00 2024-02-09 17:20:59.907 040 15853.77 488.19 52588.46 88888.00 2024-02-09 17:21:00.407 040 15853.79 488.23 52588.49 88888.00 2024-02-09 17:21:00.907 040 15853.78 488.30 52588.56 88888.00 2024-02-09 17:21:01.407 040 15853.75 488.26 52588.49 88888.00 2024-02-09 17:21:01.907 040 15853.77 488.30 52588.51 88888.00 2024-02-09 17:21:02.407 040 15853.75 488.25 52588.52 88888.00 2024-02-09 17:21:02.907 040 15853.72 488.23 52588.48 88888.00 2024-02-09 17:21:03.407 040 15853.75 488.21 52588.50 88888.00 2024-02-09 17:21:03.907 040 15853.72 488.25 52588.49 88888.00 2024-02-09 17:21:04.407 040 15853.72 488.28 52588.56 88888.00 2024-02-09 17:21:04.907 040 15853.75 488.19 52588.53 88888.00 2024-02-09 17:21:05.407 040 15853.79 488.16 52588.52 88888.00 2024-02-09 17:21:05.907 040 15853.78 488.14 52588.53 88888.00 2024-02-09 17:21:06.407 040 15853.76 488.15 52588.53 88888.00 2024-02-09 17:21:06.907 040 15853.80 488.15 52588.52 88888.00 2024-02-09 17:21:07.407 040 15853.77 488.08 52588.49 88888.00 2024-02-09 17:21:07.907 040 15853.81 488.15 52588.55 88888.00 2024-02-09 17:21:08.407 040 15853.79 488.11 52588.54 88888.00 2024-02-09 17:21:08.907 040 15853.80 488.13 52588.49 88888.00 2024-02-09 17:21:09.407 040 15853.81 488.13 52588.48 88888.00 2024-02-09 17:21:09.907 040 15853.78 488.10 52588.47 88888.00 2024-02-09 17:21:10.407 040 15853.80 488.09 52588.49 88888.00 2024-02-09 17:21:10.907 040 15853.81 488.08 52588.52 88888.00 2024-02-09 17:21:11.407 040 15853.81 488.15 52588.57 88888.00 2024-02-09 17:21:11.907 040 15853.77 488.11 52588.57 88888.00 2024-02-09 17:21:12.407 040 15853.78 488.14 52588.54 88888.00 2024-02-09 17:21:12.907 040 15853.77 488.16 52588.53 88888.00 2024-02-09 17:21:13.407 040 15853.76 488.13 52588.49 88888.00 2024-02-09 17:21:13.907 040 15853.73 488.09 52588.47 88888.00 2024-02-09 17:21:14.407 040 15853.75 488.08 52588.50 88888.00 2024-02-09 17:21:14.907 040 15853.72 488.09 52588.49 88888.00 2024-02-09 17:21:15.407 040 15853.72 488.08 52588.57 88888.00 2024-02-09 17:21:15.907 040 15853.73 488.11 52588.53 88888.00 2024-02-09 17:21:16.407 040 15853.70 488.11 52588.53 88888.00 2024-02-09 17:21:16.907 040 15853.64 488.08 52588.49 88888.00 2024-02-09 17:21:17.407 040 15853.64 488.08 52588.48 88888.00 2024-02-09 17:21:17.907 040 15853.66 488.06 52588.51 88888.00 2024-02-09 17:21:18.407 040 15853.67 488.10 52588.51 88888.00 2024-02-09 17:21:18.907 040 15853.66 488.09 52588.52 88888.00 2024-02-09 17:21:19.407 040 15853.68 488.15 52588.48 88888.00 2024-02-09 17:21:19.907 040 15853.66 488.18 52588.51 88888.00 2024-02-09 17:21:20.407 040 15853.67 488.16 52588.47 88888.00 2024-02-09 17:21:20.907 040 15853.68 488.17 52588.49 88888.00 2024-02-09 17:21:21.407 040 15853.72 488.10 52588.47 88888.00 2024-02-09 17:21:21.907 040 15853.76 488.17 52588.49 88888.00 2024-02-09 17:21:22.408 040 15853.78 488.17 52588.47 88888.00 2024-02-09 17:21:22.908 040 15853.71 488.18 52588.39 88888.00 2024-02-09 17:21:23.408 040 15853.68 488.21 52588.38 88888.00 2024-02-09 17:21:23.908 040 15853.69 488.21 52588.38 88888.00 2024-02-09 17:21:24.408 040 15853.66 488.26 52588.36 88888.00 2024-02-09 17:21:24.908 040 15853.68 488.26 52588.45 88888.00 2024-02-09 17:21:25.408 040 15853.64 488.24 52588.52 88888.00 2024-02-09 17:21:25.908 040 15853.66 488.25 52588.52 88888.00 2024-02-09 17:21:26.408 040 15853.61 488.19 52588.47 88888.00 2024-02-09 17:21:26.908 040 15853.60 488.24 52588.43 88888.00 2024-02-09 17:21:27.408 040 15853.60 488.19 52588.47 88888.00 2024-02-09 17:21:27.908 040 15853.59 488.18 52588.41 88888.00 2024-02-09 17:21:28.408 040 15853.60 488.16 52588.45 88888.00 2024-02-09 17:21:28.908 040 15853.63 488.17 52588.42 88888.00 2024-02-09 17:21:29.408 040 15853.58 488.21 52588.39 88888.00 2024-02-09 17:21:29.908 040 15853.54 488.18 52588.36 88888.00 2024-02-09 17:21:30.408 040 15853.57 488.22 52588.43 88888.00 2024-02-09 17:21:30.908 040 15853.55 488.19 52588.47 88888.00 2024-02-09 17:21:31.408 040 15853.54 488.18 52588.46 88888.00 2024-02-09 17:21:31.908 040 15853.54 488.18 52588.42 88888.00 2024-02-09 17:21:32.408 040 15853.54 488.18 52588.41 88888.00 2024-02-09 17:21:32.908 040 15853.57 488.18 52588.49 88888.00 2024-02-09 17:21:33.908 040 15853.54 488.21 52588.39 88888.00 2024-02-09 17:21:34.408 040 15853.52 488.16 52588.38 88888.00 2024-02-09 17:21:34.908 040 15853.53 488.15 52588.37 88888.00 2024-02-09 17:21:35.408 040 15853.52 488.17 52588.39 88888.00 2024-02-09 17:21:35.908 040 15853.52 488.18 52588.35 88888.00 2024-02-09 17:21:36.408 040 15853.53 488.22 52588.40 88888.00 2024-02-09 17:21:36.908 040 15853.54 488.23 52588.46 88888.00 2024-02-09 17:21:37.408 040 15853.53 488.27 52588.43 88888.00 2024-02-09 17:21:37.908 040 15853.51 488.27 52588.42 88888.00 2024-02-09 17:21:38.408 040 15853.53 488.30 52588.38 88888.00 2024-02-09 17:21:38.908 040 15853.55 488.30 52588.33 88888.00 2024-02-09 17:21:39.408 040 15853.52 488.32 52588.31 88888.00 2024-02-09 17:21:39.908 040 15853.51 488.39 52588.40 88888.00 2024-02-09 17:21:40.408 040 15853.52 488.35 52588.39 88888.00 2024-02-09 17:21:40.908 040 15853.48 488.35 52588.39 88888.00 2024-02-09 17:21:41.408 040 15853.49 488.37 52588.35 88888.00 2024-02-09 17:21:41.908 040 15853.51 488.39 52588.34 88888.00 2024-02-09 17:21:42.408 040 15853.50 488.31 52588.40 88888.00 2024-02-09 17:21:42.908 040 15853.48 488.28 52588.35 88888.00 2024-02-09 17:21:43.908 040 15853.49 488.36 52588.31 88888.00 2024-02-09 17:21:44.408 040 15853.50 488.39 52588.33 88888.00 2024-02-09 17:21:44.908 040 15853.46 488.36 52588.33 88888.00 2024-02-09 17:21:45.408 040 15853.42 488.40 52588.28 88888.00 2024-02-09 17:21:45.908 040 15853.46 488.44 52588.28 88888.00 2024-02-09 17:21:46.408 040 15853.45 488.39 52588.19 88888.00 2024-02-09 17:21:46.908 040 15853.48 488.40 52588.25 88888.00 2024-02-09 17:21:47.408 040 15853.49 488.42 52588.29 88888.00 2024-02-09 17:21:47.908 040 15853.44 488.45 52588.29 88888.00 2024-02-09 17:21:48.408 040 15853.40 488.43 52588.33 88888.00 2024-02-09 17:21:48.908 040 15853.42 488.40 52588.21 88888.00 2024-02-09 17:21:49.408 040 15853.40 488.44 52588.22 88888.00 2024-02-09 17:21:49.908 040 15853.37 488.42 52588.26 88888.00 2024-02-09 17:21:50.408 040 15853.39 488.43 52588.26 88888.00 2024-02-09 17:21:50.908 040 15853.41 488.43 52588.26 88888.00 2024-02-09 17:21:51.408 040 15853.37 488.45 52588.21 88888.00 2024-02-09 17:21:51.908 040 15853.37 488.48 52588.27 88888.00 2024-02-09 17:21:52.408 040 15853.36 488.44 52588.22 88888.00 2024-02-09 17:21:52.908 040 15853.33 488.48 52588.21 88888.00 2024-02-09 17:21:53.908 040 15853.31 488.45 52588.15 88888.00 2024-02-09 17:21:54.408 040 15853.33 488.48 52588.25 88888.00 2024-02-09 17:21:54.908 040 15853.32 488.47 52588.21 88888.00 2024-02-09 17:21:55.408 040 15853.35 488.52 52588.26 88888.00 2024-02-09 17:21:55.908 040 15853.30 488.54 52588.28 88888.00 2024-02-09 17:21:56.408 040 15853.30 488.57 52588.20 88888.00 2024-02-09 17:21:56.908 040 15853.30 488.53 52588.17 88888.00 2024-02-09 17:21:57.408 040 15853.27 488.50 52588.15 88888.00 2024-02-09 17:21:57.908 040 15853.24 488.53 52588.15 88888.00 2024-02-09 17:21:58.408 040 15853.25 488.49 52588.08 88888.00 2024-02-09 17:21:58.908 040 15853.21 488.54 52588.10 88888.00 2024-02-09 17:21:59.408 040 15853.16 488.57 52588.10 88888.00 2024-02-09 17:21:59.908 040 15853.12 488.59 52588.03 88888.00 2024-02-09 17:22:00.408 040 15853.05 488.58 52587.99 88888.00 2024-02-09 17:22:00.908 040 15853.01 488.56 52587.98 88888.00 2024-02-09 17:22:01.908 040 15852.91 488.54 52587.93 88888.00 2024-02-09 17:22:02.408 040 15852.85 488.53 52587.92 88888.00 2024-02-09 17:22:02.908 040 15852.70 488.41 52587.86 88888.00 2024-02-09 17:22:03.408 040 15852.51 488.36 52587.85 88888.00 2024-02-09 17:22:03.908 040 15852.40 488.21 52587.83 88888.00 2024-02-09 17:22:04.408 040 15852.32 488.09 52587.77 88888.00 2024-02-09 17:22:04.908 040 15852.22 487.87 52587.68 88888.00 2024-02-09 17:22:05.408 040 15852.13 487.66 52587.66 88888.00 2024-02-09 17:22:05.908 040 15852.07 487.41 52587.60 88888.00 2024-02-09 17:22:06.408 040 15852.14 487.16 52587.60 88888.00 2024-02-09 17:22:06.908 040 15852.21 486.95 52587.58 88888.00 2024-02-09 17:22:07.408 040 15852.37 486.71 52587.53 88888.00 2024-02-09 17:22:07.908 040 15852.55 486.57 52587.54 88888.00 2024-02-09 17:22:08.408 040 15852.80 486.53 52587.61 88888.00 2024-02-09 17:22:08.908 040 15853.03 486.55 52587.65 88888.00 2024-02-09 17:22:09.408 040 15853.23 486.61 52587.61 88888.00 2024-02-09 17:22:09.908 040 15853.42 486.70 52587.62 88888.00 2024-02-09 17:22:10.408 040 15853.61 486.75 52587.66 88888.00 2024-02-09 17:22:10.908 040 15853.77 486.83 52587.68 88888.00 2024-02-09 17:22:11.908 040 15853.94 487.13 52587.72 88888.00 2024-02-09 17:22:12.408 040 15853.97 487.30 52587.76 88888.00 2024-02-09 17:22:12.908 040 15854.03 487.39 52587.72 88888.00 2024-02-09 17:22:13.408 040 15854.08 487.47 52587.75 88888.00 2024-02-09 17:22:13.908 040 15854.06 487.61 52587.86 88888.00 2024-02-09 17:22:14.408 040 15854.04 487.66 52587.86 88888.00 2024-02-09 17:22:14.908 040 15854.07 487.70 52587.85 88888.00 2024-02-09 17:22:15.408 040 15854.04 487.81 52587.82 88888.00 2024-02-09 17:22:15.908 040 15854.12 487.88 52587.81 88888.00 2024-02-09 17:22:16.408 040 15854.13 488.00 52587.86 88888.00 2024-02-09 17:22:16.908 040 15854.05 488.15 52587.83 88888.00 2024-02-09 17:22:17.408 040 15853.99 488.34 52587.86 88888.00 2024-02-09 17:22:17.908 040 15853.93 488.40 52587.85 88888.00 2024-02-09 17:22:18.408 040 15853.87 488.48 52587.87 88888.00 2024-02-09 17:22:18.908 040 15853.84 488.52 52587.93 88888.00 2024-02-09 17:22:19.408 040 15853.85 488.56 52587.85 88888.00 2024-02-09 17:22:19.908 040 15853.89 488.57 52587.82 88888.00 2024-02-09 17:22:20.408 040 15853.87 488.54 52587.75 88888.00 2024-02-09 17:22:20.908 040 15853.87 488.51 52587.74 88888.00 2024-02-09 17:22:21.908 040 15853.84 488.44 52587.78 88888.00 2024-02-09 17:22:22.408 040 15853.82 488.40 52587.82 88888.00 2024-02-09 17:22:22.908 040 15853.86 488.36 52587.85 88888.00 2024-02-09 17:22:23.408 040 15853.90 488.28 52587.78 88888.00 2024-02-09 17:22:23.908 040 15853.95 488.28 52587.80 88888.00 2024-02-09 17:22:24.408 040 15853.96 488.27 52587.79 88888.00 2024-02-09 17:22:24.908 040 15853.93 488.25 52587.79 88888.00 2024-02-09 17:22:25.408 040 15853.90 488.19 52587.69 88888.00 2024-02-09 17:22:25.908 040 15853.86 488.16 52587.72 88888.00 2024-02-09 17:22:26.408 040 15853.84 488.21 52587.77 88888.00 2024-02-09 17:22:26.908 040 15853.88 488.25 52587.81 88888.00 2024-02-09 17:22:27.408 040 15853.91 488.23 52587.77 88888.00 2024-02-09 17:22:27.908 040 15853.97 488.11 52587.73 88888.00 2024-02-09 17:22:28.408 040 15853.97 488.05 52587.73 88888.00 2024-02-09 17:22:28.908 040 15853.98 488.01 52587.71 88888.00 2024-02-09 17:22:29.408 040 15854.02 488.06 52587.73 88888.00 2024-02-09 17:22:29.908 040 15854.04 488.00 52587.78 88888.00 2024-02-09 17:22:30.408 040 15854.04 487.99 52587.70 88888.00 2024-02-09 17:22:30.908 040 15854.05 487.96 52587.69 88888.00 2024-02-09 17:22:31.408 040 15854.02 488.01 52587.71 88888.00 2024-02-09 17:22:31.908 040 15853.99 488.00 52587.65 88888.00 2024-02-09 17:22:32.408 040 15854.03 487.95 52587.63 88888.00 2024-02-09 17:22:32.908 040 15854.05 487.92 52587.59 88888.00 2024-02-09 17:22:33.408 040 15854.05 487.92 52587.58 88888.00 2024-02-09 17:22:33.908 040 15854.08 487.88 52587.54 88888.00 2024-02-09 17:22:34.408 040 15854.14 487.79 52587.53 88888.00 2024-02-09 17:22:34.908 040 15854.15 487.75 52587.57 88888.00 2024-02-09 17:22:35.408 040 15854.20 487.74 52587.54 88888.00 2024-02-09 17:22:35.908 040 15854.22 487.75 52587.54 88888.00 2024-02-09 17:22:36.408 040 15854.21 487.75 52587.48 88888.00 2024-02-09 17:22:36.908 040 15854.26 487.74 52587.50 88888.00 2024-02-09 17:22:37.408 040 15854.29 487.78 52587.51 88888.00 2024-02-09 17:22:37.908 040 15854.32 487.73 52587.47 88888.00 2024-02-09 17:22:38.408 040 15854.35 487.66 52587.44 88888.00 2024-02-09 17:22:38.908 040 15854.36 487.61 52587.47 88888.00 2024-02-09 17:22:39.408 040 15854.36 487.53 52587.55 88888.00 2024-02-09 17:22:39.908 040 15854.42 487.48 52587.56 88888.00 2024-02-09 17:22:40.408 040 15854.47 487.53 52587.56 88888.00 2024-02-09 17:22:40.908 040 15854.45 487.54 52587.53 88888.00 2024-02-09 17:22:41.408 040 15854.43 487.47 52587.49 88888.00 2024-02-09 17:22:41.908 040 15854.45 487.40 52587.48 88888.00 2024-02-09 17:22:42.408 040 15854.49 487.40 52587.41 88888.00 2024-02-09 17:22:42.908 040 15854.51 487.38 52587.39 88888.00 2024-02-09 17:22:43.408 040 15854.53 487.32 52587.34 88888.00 2024-02-09 17:22:43.908 040 15854.55 487.33 52587.35 88888.00 2024-02-09 17:22:44.408 040 15854.53 487.33 52587.37 88888.00 2024-02-09 17:22:44.908 040 15854.55 487.30 52587.34 88888.00 2024-02-09 17:22:45.408 040 15854.58 487.31 52587.31 88888.00 2024-02-09 17:22:45.908 040 15854.62 487.31 52587.36 88888.00 2024-02-09 17:22:46.408 040 15854.63 487.30 52587.45 88888.00 2024-02-09 17:22:46.908 040 15854.60 487.33 52587.42 88888.00 2024-02-09 17:22:47.408 040 15854.60 487.31 52587.42 88888.00 2024-02-09 17:22:47.908 040 15854.61 487.30 52587.41 88888.00 2024-02-09 17:22:48.408 040 15854.63 487.31 52587.38 88888.00 2024-02-09 17:22:48.908 040 15854.64 487.24 52587.34 88888.00 2024-02-09 17:22:49.408 040 15854.68 487.22 52587.29 88888.00 2024-02-09 17:22:49.908 040 15854.69 487.20 52587.21 88888.00 2024-02-09 17:22:50.408 040 15854.69 487.22 52587.19 88888.00 2024-02-09 17:22:50.908 040 15854.70 487.26 52587.15 88888.00 2024-02-09 17:22:51.408 040 15854.66 487.29 52587.25 88888.00 2024-02-09 17:22:51.908 040 15854.75 487.31 52587.30 88888.00 2024-02-09 17:22:52.408 040 15854.75 487.35 52587.31 88888.00 2024-02-09 17:22:52.908 040 15854.73 487.32 52587.30 88888.00 2024-02-09 17:22:53.408 040 15854.75 487.28 52587.31 88888.00 2024-02-09 17:22:53.908 040 15854.77 487.26 52587.28 88888.00 2024-02-09 17:22:54.408 040 15854.79 487.29 52587.36 88888.00 2024-02-09 17:22:55.408 040 15854.87 487.36 52587.34 88888.00 2024-02-09 17:22:55.908 040 15854.89 487.39 52587.33 88888.00 2024-02-09 17:22:56.408 040 15854.85 487.41 52587.39 88888.00 2024-02-09 17:22:56.908 040 15854.81 487.45 52587.36 88888.00 2024-02-09 17:22:57.408 040 15854.84 487.43 52587.34 88888.00 2024-02-09 17:22:57.908 040 15854.85 487.44 52587.29 88888.00 2024-02-09 17:22:58.408 040 15854.87 487.49 52587.33 88888.00 2024-02-09 17:22:58.908 040 15854.87 487.50 52587.32 88888.00 2024-02-09 17:22:59.408 040 15854.87 487.49 52587.31 88888.00 2024-02-09 17:22:59.908 040 15854.88 487.49 52587.34 88888.00 2024-02-09 17:23:00.408 040 15854.87 487.53 52587.37 88888.00 2024-02-09 17:23:00.908 040 15854.84 487.50 52587.36 88888.00 2024-02-09 17:23:01.408 040 15854.89 487.48 52587.39 88888.00 2024-02-09 17:23:01.908 040 15854.89 487.48 52587.39 88888.00 2024-02-09 17:23:02.408 040 15854.91 487.50 52587.41 88888.00 2024-02-09 17:23:02.908 040 15854.88 487.49 52587.42 88888.00 2024-02-09 17:23:03.408 040 15854.91 487.57 52587.39 88888.00 2024-02-09 17:23:03.908 040 15854.96 487.57 52587.40 88888.00 2024-02-09 17:23:04.408 040 15854.94 487.57 52587.39 88888.00 2024-02-09 17:23:05.408 040 15854.91 487.59 52587.34 88888.00 2024-02-09 17:23:05.908 040 15854.94 487.58 52587.38 88888.00 2024-02-09 17:23:06.408 040 15854.98 487.61 52587.42 88888.00 2024-02-09 17:23:06.908 040 15854.99 487.59 52587.42 88888.00 2024-02-09 17:23:07.408 040 15854.99 487.57 52587.47 88888.00 2024-02-09 17:23:07.908 040 15854.95 487.58 52587.46 88888.00 2024-02-09 17:23:08.408 040 15854.97 487.59 52587.39 88888.00 2024-02-09 17:23:08.908 040 15854.99 487.63 52587.37 88888.00 2024-02-09 17:23:09.408 040 15855.00 487.63 52587.39 88888.00 2024-02-09 17:23:09.908 040 15855.03 487.62 52587.41 88888.00 2024-02-09 17:23:10.408 040 15855.07 487.59 52587.40 88888.00 2024-02-09 17:23:10.908 040 15855.03 487.62 52587.40 88888.00 2024-02-09 17:23:11.408 040 15855.05 487.63 52587.42 88888.00 2024-02-09 17:23:11.908 040 15855.03 487.66 52587.40 88888.00 2024-02-09 17:23:12.408 040 15855.02 487.66 52587.39 88888.00 2024-02-09 17:23:12.908 040 15855.07 487.66 52587.36 88888.00 2024-02-09 17:23:13.408 040 15855.15 487.67 52587.45 88888.00 2024-02-09 17:23:13.908 040 15855.17 487.65 52587.41 88888.00 2024-02-09 17:23:14.408 040 15855.16 487.69 52587.41 88888.00 2024-02-09 17:23:14.908 040 15855.16 487.72 52587.42 88888.00 2024-02-09 17:23:15.408 040 15855.16 487.71 52587.34 88888.00 2024-02-09 17:23:15.908 040 15855.16 487.71 52587.33 88888.00 2024-02-09 17:23:16.408 040 15855.14 487.74 52587.29 88888.00 2024-02-09 17:23:16.908 040 15855.20 487.73 52587.29 88888.00 2024-02-09 17:23:17.408 040 15855.21 487.70 52587.33 88888.00 2024-02-09 17:23:17.908 040 15855.26 487.73 52587.34 88888.00 2024-02-09 17:23:18.408 040 15855.24 487.76 52587.39 88888.00 2024-02-09 17:23:18.908 040 15855.25 487.80 52587.46 88888.00 2024-02-09 17:23:19.408 040 15855.29 487.82 52587.46 88888.00 2024-02-09 17:23:19.908 040 15855.29 487.89 52587.39 88888.00 2024-02-09 17:23:20.408 040 15855.30 487.92 52587.40 88888.00 2024-02-09 17:23:20.908 040 15855.29 487.95 52587.45 88888.00 2024-02-09 17:23:21.408 040 15855.30 488.01 52587.48 88888.00 2024-02-09 17:23:21.908 040 15855.31 487.99 52587.50 88888.00 2024-02-09 17:23:22.408 040 15855.35 487.95 52587.52 88888.00 2024-02-09 17:23:22.908 040 15855.40 487.95 52587.52 88888.00 2024-02-09 17:23:23.408 040 15855.41 487.93 52587.58 88888.00 2024-02-09 17:23:23.908 040 15855.38 487.96 52587.56 88888.00 2024-02-09 17:23:24.408 040 15855.36 488.00 52587.53 88888.00 2024-02-09 17:23:24.908 040 15855.43 487.99 52587.54 88888.00 2024-02-09 17:23:25.408 040 15855.48 488.00 52587.53 88888.00 2024-02-09 17:23:25.908 040 15855.44 488.02 52587.49 88888.00 2024-02-09 17:23:26.408 040 15855.40 488.07 52587.52 88888.00 2024-02-09 17:23:26.908 040 15855.36 488.07 52587.55 88888.00 2024-02-09 17:23:27.408 040 15855.39 488.11 52587.60 88888.00 2024-02-09 17:23:27.908 040 15855.41 488.07 52587.62 88888.00 2024-02-09 17:23:28.408 040 15855.43 488.04 52587.60 88888.00 2024-02-09 17:23:28.908 040 15855.45 488.00 52587.58 88888.00 2024-02-09 17:23:29.408 040 15855.44 488.02 52587.58 88888.00 2024-02-09 17:23:29.908 040 15855.48 488.04 52587.57 88888.00 2024-02-09 17:23:30.408 040 15855.47 488.02 52587.60 88888.00 2024-02-09 17:23:30.908 040 15855.52 488.07 52587.63 88888.00 2024-02-09 17:23:31.408 040 15855.53 488.07 52587.65 88888.00 2024-02-09 17:23:31.908 040 15855.52 488.06 52587.62 88888.00 2024-02-09 17:23:32.408 040 15855.54 488.05 52587.60 88888.00 2024-02-09 17:23:32.908 040 15855.60 488.09 52587.63 88888.00 2024-02-09 17:23:33.408 040 15855.61 488.11 52587.61 88888.00 2024-02-09 17:23:33.908 040 15855.58 488.10 52587.59 88888.00 2024-02-09 17:23:34.408 040 15855.62 488.09 52587.56 88888.00 2024-02-09 17:23:34.908 040 15855.66 488.07 52587.57 88888.00 2024-02-09 17:23:35.408 040 15855.65 488.09 52587.58 88888.00 2024-02-09 17:23:35.908 040 15855.59 488.05 52587.58 88888.00 2024-02-09 17:23:36.408 040 15855.60 488.06 52587.60 88888.00 2024-02-09 17:23:36.908 040 15855.65 488.07 52587.58 88888.00 2024-02-09 17:23:37.408 040 15855.66 488.09 52587.61 88888.00 2024-02-09 17:23:37.908 040 15855.68 488.05 52587.65 88888.00 2024-02-09 17:23:38.408 040 15855.70 488.02 52587.67 88888.00 2024-02-09 17:23:38.908 040 15855.69 488.02 52587.63 88888.00 2024-02-09 17:23:39.408 040 15855.75 488.00 52587.67 88888.00 2024-02-09 17:23:39.908 040 15855.79 488.02 52587.69 88888.00 2024-02-09 17:23:40.408 040 15855.76 488.05 52587.65 88888.00 2024-02-09 17:23:40.908 040 15855.75 488.08 52587.65 88888.00 2024-02-09 17:23:41.408 040 15855.75 488.07 52587.63 88888.00 2024-02-09 17:23:41.908 040 15855.72 488.07 52587.69 88888.00 2024-02-09 17:23:42.408 040 15855.77 488.07 52587.72 88888.00 2024-02-09 17:23:42.908 040 15855.75 488.05 52587.74 88888.00 2024-02-09 17:23:43.408 040 15855.71 488.08 52587.73 88888.00 2024-02-09 17:23:43.908 040 15855.72 488.09 52587.73 88888.00 2024-02-09 17:23:44.408 040 15855.77 488.14 52587.73 88888.00 2024-02-09 17:23:44.908 040 15855.81 488.08 52587.70 88888.00 2024-02-09 17:23:45.408 040 15855.81 488.06 52587.75 88888.00 2024-02-09 17:23:45.908 040 15855.79 488.05 52587.78 88888.00 2024-02-09 17:23:46.408 040 15855.83 488.08 52587.80 88888.00 2024-02-09 17:23:46.908 040 15855.80 488.07 52587.74 88888.00 2024-02-09 17:23:47.408 040 15855.84 488.09 52587.79 88888.00 2024-02-09 17:23:47.908 040 15855.89 488.06 52587.80 88888.00 2024-02-09 17:23:48.408 040 15855.90 488.02 52587.74 88888.00 2024-02-09 17:23:48.908 040 15855.88 488.09 52587.73 88888.00 2024-02-09 17:23:49.408 040 15855.87 488.14 52587.75 88888.00 2024-02-09 17:23:49.908 040 15855.86 488.15 52587.82 88888.00 2024-02-09 17:23:50.408 040 15855.85 488.14 52587.82 88888.00 2024-02-09 17:23:50.908 040 15855.85 488.16 52587.86 88888.00 2024-02-09 17:23:51.408 040 15855.81 488.13 52587.79 88888.00 2024-02-09 17:23:51.908 040 15855.81 488.16 52587.80 88888.00 2024-02-09 17:23:52.408 040 15855.83 488.19 52587.82 88888.00 2024-02-09 17:23:52.908 040 15855.83 488.17 52587.90 88888.00 2024-02-09 17:23:53.408 040 15855.78 488.14 52587.98 88888.00 2024-02-09 17:23:53.908 040 15855.80 488.14 52587.97 88888.00 2024-02-09 17:23:54.408 040 15855.75 488.14 52587.97 88888.00 2024-02-09 17:23:54.908 040 15855.78 488.22 52588.01 88888.00 2024-02-09 17:23:55.408 040 15855.77 488.25 52587.92 88888.00 2024-02-09 17:23:55.908 040 15855.78 488.24 52587.90 88888.00 2024-02-09 17:23:56.408 040 15855.76 488.21 52587.92 88888.00 2024-02-09 17:23:56.908 040 15855.72 488.22 52587.95 88888.00 2024-02-09 17:23:57.408 040 15855.68 488.25 52587.97 88888.00 2024-02-09 17:23:57.908 040 15855.71 488.33 52587.96 88888.00 2024-02-09 17:23:58.408 040 15855.70 488.30 52587.93 88888.00 2024-02-09 17:23:58.908 040 15855.66 488.28 52587.96 88888.00 2024-02-09 17:23:59.408 040 15855.62 488.27 52588.03 88888.00 2024-02-09 17:23:59.908 040 15855.67 488.27 52588.06 88888.00 2024-02-09 17:24:00.408 040 15855.63 488.23 52588.00 88888.00 2024-02-09 17:24:00.908 040 15855.62 488.23 52588.00 88888.00 2024-02-09 17:24:01.408 040 15855.62 488.24 52588.01 88888.00 2024-02-09 17:24:01.908 040 15855.61 488.24 52587.95 88888.00 2024-02-09 17:24:02.408 040 15855.60 488.25 52587.96 88888.00 2024-02-09 17:24:02.908 040 15855.58 488.25 52587.99 88888.00 2024-02-09 17:24:03.408 040 15855.58 488.28 52588.02 88888.00 2024-02-09 17:24:03.908 040 15855.56 488.26 52588.01 88888.00 2024-02-09 17:24:04.408 040 15855.58 488.24 52588.02 88888.00 2024-02-09 17:24:04.908 040 15855.59 488.21 52588.01 88888.00 2024-02-09 17:24:05.408 040 15855.57 488.21 52587.98 88888.00 2024-02-09 17:24:05.908 040 15855.57 488.18 52588.00 88888.00 2024-02-09 17:24:06.408 040 15855.58 488.23 52588.02 88888.00 2024-02-09 17:24:06.908 040 15855.57 488.25 52588.01 88888.00 2024-02-09 17:24:07.408 040 15855.58 488.25 52588.07 88888.00 2024-02-09 17:24:07.908 040 15855.58 488.19 52588.03 88888.00 2024-02-09 17:24:08.408 040 15855.59 488.19 52588.05 88888.00 2024-02-09 17:24:08.908 040 15855.54 488.16 52588.03 88888.00 2024-02-09 17:24:09.408 040 15855.49 488.16 52588.00 88888.00 2024-02-09 17:24:09.908 040 15855.49 488.07 52588.02 88888.00 2024-02-09 17:24:10.408 040 15855.51 488.07 52588.02 88888.00 2024-02-09 17:24:10.908 040 15855.47 488.09 52588.07 88888.00 2024-02-09 17:24:11.408 040 15855.44 488.14 52588.12 88888.00 2024-02-09 17:24:11.908 040 15855.49 488.10 52588.08 88888.00 2024-02-09 17:24:12.408 040 15855.51 488.07 52588.02 88888.00 2024-02-09 17:24:12.908 040 15855.49 488.07 52588.06 88888.00 2024-02-09 17:24:13.408 040 15855.45 488.08 52588.08 88888.00 2024-02-09 17:24:13.908 040 15855.40 488.05 52588.07 88888.00 2024-02-09 17:24:14.408 040 15855.38 488.06 52588.06 88888.00 2024-02-09 17:24:14.908 040 15855.41 488.02 52588.07 88888.00 2024-02-09 17:24:15.408 040 15855.40 488.02 52588.07 88888.00 2024-02-09 17:24:15.908 040 15855.39 488.00 52588.03 88888.00 2024-02-09 17:24:16.908 040 15855.35 487.93 52587.98 88888.00 2024-02-09 17:24:17.408 040 15855.32 487.95 52587.95 88888.00 2024-02-09 17:24:17.908 040 15855.31 487.90 52587.96 88888.00 2024-02-09 17:24:18.408 040 15855.29 487.95 52588.05 88888.00 2024-02-09 17:24:18.908 040 15855.25 487.93 52588.07 88888.00 2024-02-09 17:24:19.408 040 15855.24 487.97 52588.10 88888.00 2024-02-09 17:24:19.908 040 15855.27 487.98 52588.07 88888.00 2024-02-09 17:24:20.408 040 15855.26 488.01 52588.06 88888.00 2024-02-09 17:24:20.908 040 15855.29 487.97 52588.05 88888.00 2024-02-09 17:24:21.408 040 15855.25 487.93 52588.10 88888.00 2024-02-09 17:24:21.908 040 15855.24 487.92 52588.11 88888.00 2024-02-09 17:24:22.408 040 15855.29 487.96 52588.13 88888.00 2024-02-09 17:24:22.908 040 15855.24 487.97 52588.12 88888.00 2024-02-09 17:24:23.408 040 15855.23 488.02 52588.08 88888.00 2024-02-09 17:24:23.908 040 15855.22 488.02 52587.99 88888.00 2024-02-09 17:24:24.408 040 15855.24 488.08 52587.94 88888.00 2024-02-09 17:24:24.908 040 15855.25 488.09 52587.90 88888.00 2024-02-09 17:24:25.408 040 15855.22 488.09 52588.01 88888.00 2024-02-09 17:24:25.908 040 15855.24 488.05 52588.00 88888.00 2024-02-09 17:24:26.908 040 15855.30 488.13 52587.98 88888.00 2024-02-09 17:24:27.408 040 15855.31 488.15 52587.96 88888.00 2024-02-09 17:24:27.908 040 15855.35 488.17 52587.94 88888.00 2024-02-09 17:24:28.408 040 15855.38 488.23 52587.93 88888.00 2024-02-09 17:24:28.908 040 15855.38 488.24 52587.87 88888.00 2024-02-09 17:24:29.408 040 15855.40 488.26 52587.85 88888.00 2024-02-09 17:24:29.908 040 15855.38 488.25 52587.79 88888.00 2024-02-09 17:24:30.408 040 15855.43 488.32 52587.77 88888.00 2024-02-09 17:24:30.908 040 15855.47 488.30 52587.77 88888.00 2024-02-09 17:24:31.408 040 15855.51 488.32 52587.81 88888.00 2024-02-09 17:24:31.908 040 15855.52 488.33 52587.73 88888.00 2024-02-09 17:24:32.408 040 15855.57 488.36 52587.81 88888.00 2024-02-09 17:24:32.908 040 15855.59 488.35 52587.81 88888.00 2024-02-09 17:24:33.408 040 15855.59 488.42 52587.83 88888.00 2024-02-09 17:24:33.908 040 15855.58 488.45 52587.81 88888.00 2024-02-09 17:24:34.408 040 15855.59 488.43 52587.78 88888.00 2024-02-09 17:24:34.908 040 15855.61 488.42 52587.77 88888.00 2024-02-09 17:24:35.408 040 15855.62 488.42 52587.80 88888.00 2024-02-09 17:24:35.908 040 15855.63 488.40 52587.78 88888.00 2024-02-09 17:24:36.408 040 15855.66 488.42 52587.79 88888.00 2024-02-09 17:24:36.908 040 15855.70 488.39 52587.80 88888.00 2024-02-09 17:24:37.408 040 15855.72 488.45 52587.86 88888.00 2024-02-09 17:24:37.908 040 15855.72 488.42 52587.89 88888.00 2024-02-09 17:24:38.408 040 15855.76 488.47 52587.87 88888.00 2024-02-09 17:24:38.908 040 15855.76 488.44 52587.80 88888.00 2024-02-09 17:24:39.408 040 15855.79 488.47 52587.83 88888.00 2024-02-09 17:24:39.908 040 15855.80 488.43 52587.86 88888.00 2024-02-09 17:24:40.408 040 15855.79 488.40 52587.87 88888.00 2024-02-09 17:24:40.908 040 15855.75 488.37 52587.91 88888.00 2024-02-09 17:24:41.408 040 15855.74 488.39 52587.94 88888.00 2024-02-09 17:24:41.908 040 15855.76 488.39 52587.98 88888.00 2024-02-09 17:24:42.408 040 15855.78 488.39 52587.96 88888.00 2024-02-09 17:24:42.908 040 15855.79 488.37 52587.97 88888.00 2024-02-09 17:24:43.408 040 15855.77 488.35 52587.97 88888.00 2024-02-09 17:24:43.908 040 15855.79 488.34 52587.96 88888.00 2024-02-09 17:24:44.908 040 15855.81 488.39 52587.98 88888.00 2024-02-09 17:24:45.408 040 15855.83 488.34 52587.97 88888.00 2024-02-09 17:24:45.908 040 15855.81 488.40 52587.99 88888.00 2024-02-09 17:24:46.408 040 15855.80 488.36 52587.96 88888.00 2024-02-09 17:24:46.908 040 15855.79 488.35 52587.96 88888.00 2024-02-09 17:24:47.408 040 15855.79 488.33 52587.99 88888.00 2024-02-09 17:24:47.908 040 15855.80 488.39 52588.02 88888.00 2024-02-09 17:24:48.408 040 15855.79 488.33 52588.03 88888.00 2024-02-09 17:24:48.908 040 15855.81 488.37 52588.07 88888.00 2024-02-09 17:24:49.408 040 15855.81 488.40 52588.13 88888.00 2024-02-09 17:24:49.908 040 15855.81 488.40 52588.06 88888.00 2024-02-09 17:24:50.408 040 15855.80 488.42 52588.03 88888.00 2024-02-09 17:24:50.908 040 15855.80 488.40 52588.05 88888.00 2024-02-09 17:24:51.408 040 15855.84 488.37 52588.11 88888.00 2024-02-09 17:24:51.908 040 15855.86 488.36 52588.11 88888.00 2024-02-09 17:24:52.408 040 15855.79 488.42 52588.08 88888.00 2024-02-09 17:24:52.908 040 15855.78 488.35 52588.12 88888.00 2024-02-09 17:24:53.408 040 15855.85 488.39 52588.16 88888.00 2024-02-09 17:24:53.908 040 15855.87 488.39 52588.28 88888.00 2024-02-09 17:24:54.408 040 15855.80 488.41 52588.23 88888.00 2024-02-09 17:24:54.908 040 15855.77 488.51 52588.26 88888.00 2024-02-09 17:24:55.408 040 15855.81 488.48 52588.19 88888.00 2024-02-09 17:24:55.908 040 15855.88 488.44 52588.18 88888.00 2024-02-09 17:24:56.408 040 15855.88 488.47 52588.26 88888.00 2024-02-09 17:24:56.908 040 15855.84 488.56 52588.29 88888.00 2024-02-09 17:24:57.408 040 15855.84 488.58 52588.33 88888.00 2024-02-09 17:24:57.908 040 15855.84 488.54 52588.29 88888.00 2024-02-09 17:24:58.408 040 15855.81 488.59 52588.23 88888.00 2024-02-09 17:24:58.908 040 15855.84 488.52 52588.26 88888.00 2024-02-09 17:24:59.408 040 15855.86 488.52 52588.23 88888.00 2024-02-09 17:24:59.908 040 15855.86 488.57 52588.26 88888.00 2024-02-09 17:25:00.408 040 15855.83 488.52 52588.17 88888.00 2024-02-09 17:25:00.908 040 15855.83 488.60 52588.25 88888.00 2024-02-09 17:25:01.408 040 15855.85 488.60 52588.34 88888.00 2024-02-09 17:25:01.908 040 15855.81 488.57 52588.31 88888.00 2024-02-09 17:25:02.408 040 15855.85 488.53 52588.34 88888.00 2024-02-09 17:25:02.908 040 15855.85 488.49 52588.34 88888.00 2024-02-09 17:25:03.408 040 15855.84 488.52 52588.40 88888.00 2024-02-09 17:25:03.908 040 15855.84 488.39 52588.43 88888.00 2024-02-09 17:25:04.408 040 15855.81 488.34 52588.42 88888.00 2024-02-09 17:25:04.908 040 15855.83 488.36 52588.41 88888.00 2024-02-09 17:25:05.408 040 15855.86 488.34 52588.40 88888.00 2024-02-09 17:25:05.908 040 15855.81 488.33 52588.41 88888.00 2024-02-09 17:25:06.408 040 15855.79 488.34 52588.41 88888.00 2024-02-09 17:25:06.908 040 15855.76 488.34 52588.42 88888.00 2024-02-09 17:25:07.408 040 15855.75 488.36 52588.45 88888.00 2024-02-09 17:25:07.908 040 15855.75 488.32 52588.40 88888.00 2024-02-09 17:25:08.408 040 15855.72 488.35 52588.46 88888.00 2024-02-09 17:25:08.908 040 15855.71 488.31 52588.52 88888.00 2024-02-09 17:25:09.408 040 15855.70 488.33 52588.56 88888.00 2024-02-09 17:25:09.908 040 15855.69 488.34 52588.58 88888.00 2024-02-09 17:25:10.408 040 15855.67 488.25 52588.55 88888.00 2024-02-09 17:25:10.908 040 15855.67 488.26 52588.52 88888.00 2024-02-09 17:25:11.408 040 15855.62 488.24 52588.51 88888.00 2024-02-09 17:25:11.908 040 15855.60 488.24 52588.52 88888.00 2024-02-09 17:25:12.408 040 15855.60 488.27 52588.58 88888.00 2024-02-09 17:25:12.908 040 15855.62 488.25 52588.52 88888.00 2024-02-09 17:25:13.408 040 15855.56 488.33 52588.49 88888.00 2024-02-09 17:25:13.908 040 15855.54 488.31 52588.49 88888.00 2024-02-09 17:25:14.408 040 15855.57 488.28 52588.46 88888.00 2024-02-09 17:25:14.908 040 15855.58 488.27 52588.52 88888.00 2024-02-09 17:25:15.408 040 15855.53 488.23 52588.50 88888.00 2024-02-09 17:25:15.908 040 15855.51 488.25 52588.54 88888.00 2024-02-09 17:25:16.408 040 15855.50 488.26 52588.62 88888.00 2024-02-09 17:25:16.908 040 15855.50 488.26 52588.60 88888.00 2024-02-09 17:25:17.408 040 15855.51 488.33 52588.65 88888.00 2024-02-09 17:25:17.908 040 15855.47 488.30 52588.61 88888.00 2024-02-09 17:25:18.408 040 15855.47 488.32 52588.60 88888.00 2024-02-09 17:25:18.908 040 15855.43 488.28 52588.63 88888.00 2024-02-09 17:25:19.408 040 15855.38 488.25 52588.59 88888.00 2024-02-09 17:25:19.908 040 15855.39 488.26 52588.65 88888.00 2024-02-09 17:25:20.408 040 15855.34 488.25 52588.69 88888.00 2024-02-09 17:25:20.908 040 15855.33 488.28 52588.68 88888.00 2024-02-09 17:25:21.408 040 15855.34 488.30 52588.73 88888.00 2024-02-09 17:25:21.908 040 15855.36 488.22 52588.66 88888.00 2024-02-09 17:25:22.408 040 15855.32 488.24 52588.67 88888.00 2024-02-09 17:25:22.908 040 15855.32 488.18 52588.73 88888.00 2024-02-09 17:25:23.408 040 15855.31 488.14 52588.71 88888.00 2024-02-09 17:25:23.908 040 15855.29 488.14 52588.80 88888.00 2024-02-09 17:25:24.408 040 15855.24 488.10 52588.78 88888.00 2024-02-09 17:25:24.908 040 15855.24 488.11 52588.77 88888.00 2024-02-09 17:25:25.408 040 15855.23 488.10 52588.80 88888.00 2024-02-09 17:25:25.908 040 15855.21 488.09 52588.79 88888.00 2024-02-09 17:25:26.408 040 15855.16 488.16 52588.82 88888.00 2024-02-09 17:25:26.908 040 15855.16 488.15 52588.84 88888.00 2024-02-09 17:25:27.408 040 15855.15 488.11 52588.83 88888.00 2024-02-09 17:25:28.408 040 15855.07 488.06 52588.86 88888.00 2024-02-09 17:25:28.908 040 15855.07 488.07 52588.87 88888.00 2024-02-09 17:25:29.408 040 15855.06 488.02 52588.80 88888.00 2024-02-09 17:25:29.908 040 15855.08 487.98 52588.79 88888.00 2024-02-09 17:25:30.408 040 15855.06 487.99 52588.86 88888.00 2024-02-09 17:25:30.908 040 15855.03 487.95 52588.89 88888.00 2024-02-09 17:25:31.408 040 15854.99 487.98 52588.93 88888.00 2024-02-09 17:25:31.908 040 15854.98 487.97 52588.91 88888.00 2024-02-09 17:25:32.408 040 15854.89 487.90 52588.87 88888.00 2024-02-09 17:25:32.908 040 15854.88 487.88 52588.89 88888.00 2024-02-09 17:25:33.409 040 15854.86 487.81 52588.84 88888.00 2024-02-09 17:25:33.909 040 15854.87 487.84 52588.86 88888.00 2024-02-09 17:25:34.409 040 15854.80 487.83 52588.90 88888.00 2024-02-09 17:25:34.909 040 15854.81 487.80 52588.86 88888.00 2024-02-09 17:25:35.409 040 15854.84 487.78 52588.83 88888.00 2024-02-09 17:25:35.909 040 15854.81 487.73 52588.81 88888.00 2024-02-09 17:25:36.409 040 15854.79 487.72 52588.75 88888.00 2024-02-09 17:25:36.909 040 15854.79 487.69 52588.76 88888.00 2024-02-09 17:25:37.409 040 15854.77 487.72 52588.76 88888.00 2024-02-09 17:25:38.409 040 15854.78 487.69 52588.70 88888.00 2024-02-09 17:25:38.909 040 15854.78 487.69 52588.72 88888.00 2024-02-09 17:25:39.409 040 15854.76 487.66 52588.72 88888.00 2024-02-09 17:25:39.909 040 15854.76 487.66 52588.73 88888.00 2024-02-09 17:25:40.409 040 15854.78 487.64 52588.71 88888.00 2024-02-09 17:25:40.909 040 15854.75 487.66 52588.78 88888.00 2024-02-09 17:25:41.409 040 15854.76 487.62 52588.79 88888.00 2024-02-09 17:25:41.909 040 15854.76 487.62 52588.76 88888.00 2024-02-09 17:25:42.409 040 15854.73 487.56 52588.76 88888.00 2024-02-09 17:25:42.909 040 15854.73 487.55 52588.71 88888.00 2024-02-09 17:25:43.409 040 15854.78 487.53 52588.69 88888.00 2024-02-09 17:25:43.909 040 15854.72 487.57 52588.66 88888.00 2024-02-09 17:25:44.409 040 15854.73 487.65 52588.69 88888.00 2024-02-09 17:25:44.909 040 15854.76 487.58 52588.61 88888.00 2024-02-09 17:25:45.409 040 15854.77 487.58 52588.57 88888.00 2024-02-09 17:25:45.909 040 15854.77 487.58 52588.49 88888.00 2024-02-09 17:25:46.409 040 15854.72 487.58 52588.52 88888.00 2024-02-09 17:25:46.909 040 15854.71 487.56 52588.49 88888.00 2024-02-09 17:25:47.409 040 15854.69 487.57 52588.54 88888.00 2024-02-09 17:25:47.909 040 15854.73 487.53 52588.53 88888.00 2024-02-09 17:25:48.409 040 15854.78 487.53 52588.50 88888.00 2024-02-09 17:25:48.909 040 15854.77 487.53 52588.49 88888.00 2024-02-09 17:25:49.409 040 15854.80 487.54 52588.51 88888.00 2024-02-09 17:25:49.909 040 15854.84 487.53 52588.48 88888.00 2024-02-09 17:25:50.409 040 15854.81 487.52 52588.49 88888.00 2024-02-09 17:25:50.909 040 15854.84 487.53 52588.45 88888.00 2024-02-09 17:25:51.409 040 15854.81 487.57 52588.46 88888.00 2024-02-09 17:25:51.909 040 15854.80 487.55 52588.40 88888.00 2024-02-09 17:25:52.409 040 15854.85 487.56 52588.48 88888.00 2024-02-09 17:25:52.909 040 15854.88 487.58 52588.47 88888.00 2024-02-09 17:25:53.409 040 15854.91 487.56 52588.47 88888.00 2024-02-09 17:25:53.909 040 15854.94 487.53 52588.45 88888.00 2024-02-09 17:25:54.409 040 15854.90 487.54 52588.45 88888.00 2024-02-09 17:25:54.909 040 15854.88 487.54 52588.42 88888.00 2024-02-09 17:25:55.409 040 15854.94 487.54 52588.42 88888.00 2024-02-09 17:25:55.909 040 15854.94 487.55 52588.42 88888.00 2024-02-09 17:25:56.409 040 15855.02 487.52 52588.46 88888.00 2024-02-09 17:25:56.909 040 15854.98 487.58 52588.46 88888.00 2024-02-09 17:25:57.409 040 15855.00 487.64 52588.47 88888.00 2024-02-09 17:25:57.909 040 15855.06 487.62 52588.38 88888.00 2024-02-09 17:25:58.409 040 15855.05 487.61 52588.39 88888.00 2024-02-09 17:25:58.909 040 15855.03 487.62 52588.39 88888.00 2024-02-09 17:25:59.409 040 15854.98 487.66 52588.41 88888.00 2024-02-09 17:25:59.909 040 15855.02 487.70 52588.45 88888.00 2024-02-09 17:26:00.409 040 15854.99 487.66 52588.40 88888.00 2024-02-09 17:26:00.909 040 15855.04 487.69 52588.40 88888.00 2024-02-09 17:26:01.409 040 15855.09 487.67 52588.43 88888.00 2024-02-09 17:26:01.909 040 15855.08 487.66 52588.40 88888.00 2024-02-09 17:26:02.409 040 15855.06 487.71 52588.42 88888.00 2024-02-09 17:26:02.909 040 15855.08 487.74 52588.43 88888.00 2024-02-09 17:26:03.409 040 15855.11 487.72 52588.46 88888.00 2024-02-09 17:26:03.909 040 15855.07 487.71 52588.43 88888.00 2024-02-09 17:26:04.409 040 15855.11 487.71 52588.46 88888.00 2024-02-09 17:26:04.909 040 15855.08 487.72 52588.45 88888.00 2024-02-09 17:26:05.409 040 15855.12 487.69 52588.40 88888.00 2024-02-09 17:26:05.909 040 15855.13 487.66 52588.43 88888.00 2024-02-09 17:26:06.409 040 15855.15 487.66 52588.48 88888.00 2024-02-09 17:26:06.909 040 15855.15 487.67 52588.50 88888.00 2024-02-09 17:26:07.409 040 15855.13 487.67 52588.55 88888.00 2024-02-09 17:26:07.909 040 15855.15 487.66 52588.53 88888.00 2024-02-09 17:26:08.409 040 15855.12 487.65 52588.49 88888.00 2024-02-09 17:26:08.909 040 15855.16 487.65 52588.46 88888.00 2024-02-09 17:26:09.409 040 15855.14 487.66 52588.46 88888.00 2024-02-09 17:26:09.909 040 15855.15 487.65 52588.48 88888.00 2024-02-09 17:26:10.409 040 15855.13 487.65 52588.53 88888.00 2024-02-09 17:26:10.909 040 15855.12 487.66 52588.50 88888.00 2024-02-09 17:26:11.409 040 15855.14 487.71 52588.58 88888.00 2024-02-09 17:26:11.909 040 15855.18 487.69 52588.54 88888.00 2024-02-09 17:26:12.409 040 15855.16 487.75 52588.48 88888.00 2024-02-09 17:26:12.909 040 15855.11 487.73 52588.48 88888.00 2024-02-09 17:26:13.409 040 15855.09 487.75 52588.47 88888.00 2024-02-09 17:26:13.909 040 15855.12 487.78 52588.40 88888.00 2024-02-09 17:26:14.409 040 15855.14 487.79 52588.39 88888.00 2024-02-09 17:26:14.909 040 15855.17 487.72 52588.37 88888.00 2024-02-09 17:26:15.409 040 15855.20 487.73 52588.39 88888.00 2024-02-09 17:26:15.909 040 15855.21 487.74 52588.43 88888.00 2024-02-09 17:26:16.409 040 15855.17 487.82 52588.47 88888.00 2024-02-09 17:26:16.909 040 15855.18 487.80 52588.43 88888.00 2024-02-09 17:26:17.409 040 15855.14 487.81 52588.45 88888.00 2024-02-09 17:26:17.909 040 15855.17 487.83 52588.47 88888.00 2024-02-09 17:26:18.409 040 15855.11 487.82 52588.46 88888.00 2024-02-09 17:26:18.909 040 15855.14 487.81 52588.41 88888.00 2024-02-09 17:26:19.409 040 15855.17 487.87 52588.37 88888.00 2024-02-09 17:26:19.909 040 15855.22 487.88 52588.39 88888.00 2024-02-09 17:26:20.409 040 15855.20 487.85 52588.39 88888.00 2024-02-09 17:26:20.909 040 15855.23 487.89 52588.41 88888.00 2024-02-09 17:26:21.409 040 15855.26 487.85 52588.37 88888.00 2024-02-09 17:26:21.909 040 15855.31 487.87 52588.40 88888.00 2024-02-09 17:26:22.409 040 15855.31 487.87 52588.46 88888.00 2024-02-09 17:26:22.909 040 15855.27 487.91 52588.46 88888.00 2024-02-09 17:26:23.409 040 15855.29 487.91 52588.45 88888.00 2024-02-09 17:26:23.909 040 15855.25 487.95 52588.43 88888.00 2024-02-09 17:26:24.409 040 15855.25 487.96 52588.46 88888.00 2024-02-09 17:26:24.909 040 15855.25 488.00 52588.41 88888.00 2024-02-09 17:26:25.409 040 15855.30 487.96 52588.41 88888.00 2024-02-09 17:26:25.909 040 15855.31 487.93 52588.39 88888.00 2024-02-09 17:26:26.409 040 15855.34 487.97 52588.43 88888.00 2024-02-09 17:26:26.909 040 15855.33 487.96 52588.45 88888.00 2024-02-09 17:26:27.409 040 15855.32 487.97 52588.49 88888.00 2024-02-09 17:26:27.909 040 15855.35 487.95 52588.42 88888.00 2024-02-09 17:26:28.409 040 15855.39 487.97 52588.40 88888.00 2024-02-09 17:26:28.909 040 15855.41 487.95 52588.40 88888.00 2024-02-09 17:26:29.409 040 15855.39 488.00 52588.47 88888.00 2024-02-09 17:26:29.909 040 15855.33 487.98 52588.50 88888.00 2024-02-09 17:26:30.409 040 15855.34 487.99 52588.49 88888.00 2024-02-09 17:26:30.909 040 15855.29 488.00 52588.52 88888.00 2024-02-09 17:26:31.409 040 15855.33 488.00 52588.43 88888.00 2024-02-09 17:26:31.909 040 15855.35 488.00 52588.47 88888.00 2024-02-09 17:26:32.409 040 15855.33 487.99 52588.45 88888.00 2024-02-09 17:26:32.909 040 15855.33 487.98 52588.46 88888.00 2024-02-09 17:26:33.409 040 15855.31 487.92 52588.43 88888.00 2024-02-09 17:26:33.909 040 15855.36 487.95 52588.41 88888.00 2024-02-09 17:26:34.409 040 15855.36 487.95 52588.37 88888.00 2024-02-09 17:26:34.909 040 15855.33 487.95 52588.45 88888.00 2024-02-09 17:26:35.409 040 15855.36 487.90 52588.43 88888.00 2024-02-09 17:26:35.909 040 15855.36 487.98 52588.50 88888.00 2024-02-09 17:26:36.409 040 15855.38 487.99 52588.55 88888.00 2024-02-09 17:26:36.909 040 15855.40 488.02 52588.50 88888.00 2024-02-09 17:26:37.409 040 15855.38 488.07 52588.48 88888.00 2024-02-09 17:26:37.909 040 15855.38 488.01 52588.45 88888.00 2024-02-09 17:26:38.409 040 15855.39 488.04 52588.49 88888.00 2024-02-09 17:26:38.909 040 15855.31 488.00 52588.50 88888.00 2024-02-09 17:26:39.909 040 15855.31 488.00 52588.47 88888.00 2024-02-09 17:26:40.409 040 15855.25 488.02 52588.46 88888.00 2024-02-09 17:26:40.909 040 15855.27 488.02 52588.49 88888.00 2024-02-09 17:26:41.409 040 15855.32 488.02 52588.47 88888.00 2024-02-09 17:26:41.909 040 15855.31 488.07 52588.50 88888.00 2024-02-09 17:26:42.409 040 15855.30 488.05 52588.48 88888.00 2024-02-09 17:26:42.909 040 15855.29 488.11 52588.54 88888.00 2024-02-09 17:26:43.409 040 15855.27 488.10 52588.54 88888.00 2024-02-09 17:26:43.909 040 15855.26 488.09 52588.55 88888.00 2024-02-09 17:26:44.409 040 15855.29 488.10 52588.55 88888.00 2024-02-09 17:26:44.909 040 15855.27 488.07 52588.52 88888.00 2024-02-09 17:26:45.409 040 15855.26 488.11 52588.53 88888.00 2024-02-09 17:26:45.909 040 15855.26 488.11 52588.52 88888.00 2024-02-09 17:26:46.409 040 15855.26 488.13 52588.51 88888.00 2024-02-09 17:26:46.909 040 15855.21 488.13 52588.45 88888.00 2024-02-09 17:26:47.409 040 15855.26 488.16 52588.43 88888.00 2024-02-09 17:26:47.909 040 15855.29 488.16 52588.47 88888.00 2024-02-09 17:26:48.409 040 15855.23 488.10 52588.42 88888.00 2024-02-09 17:26:48.909 040 15855.30 488.16 52588.45 88888.00 2024-02-09 17:26:49.909 040 15855.30 488.28 52588.43 88888.00 2024-02-09 17:26:50.409 040 15855.27 488.26 52588.45 88888.00 2024-02-09 17:26:50.909 040 15855.30 488.30 52588.39 88888.00 2024-02-09 17:26:51.409 040 15855.30 488.30 52588.46 88888.00 2024-02-09 17:26:51.909 040 15855.33 488.19 52588.46 88888.00 2024-02-09 17:26:52.409 040 15855.31 488.26 52588.43 88888.00 2024-02-09 17:26:52.909 040 15855.30 488.26 52588.36 88888.00 2024-02-09 17:26:53.409 040 15855.31 488.28 52588.33 88888.00 2024-02-09 17:26:53.909 040 15855.33 488.35 52588.36 88888.00 2024-02-09 17:26:54.409 040 15855.33 488.42 52588.33 88888.00 2024-02-09 17:26:54.909 040 15855.39 488.45 52588.36 88888.00 2024-02-09 17:26:55.409 040 15855.43 488.39 52588.28 88888.00 2024-02-09 17:26:55.909 040 15855.44 488.37 52588.22 88888.00 2024-02-09 17:26:56.409 040 15855.43 488.37 52588.25 88888.00 2024-02-09 17:26:56.909 040 15855.43 488.39 52588.20 88888.00 2024-02-09 17:26:57.409 040 15855.48 488.44 52588.22 88888.00 2024-02-09 17:26:57.909 040 15855.51 488.47 52588.20 88888.00 2024-02-09 17:26:58.409 040 15855.57 488.49 52588.13 88888.00 2024-02-09 17:26:58.909 040 15855.53 488.48 52588.12 88888.00 2024-02-09 17:26:59.909 040 15855.60 488.49 52588.12 88888.00 2024-02-09 17:27:00.409 040 15855.60 488.51 52588.07 88888.00 2024-02-09 17:27:00.909 040 15855.63 488.50 52588.05 88888.00 2024-02-09 17:27:01.409 040 15855.69 488.53 52587.98 88888.00 2024-02-09 17:27:01.909 040 15855.71 488.58 52587.98 88888.00 2024-02-09 17:27:02.409 040 15855.72 488.52 52587.96 88888.00 2024-02-09 17:27:02.909 040 15855.76 488.53 52587.94 88888.00 2024-02-09 17:27:03.409 040 15855.81 488.54 52587.97 88888.00 2024-02-09 17:27:03.909 040 15855.83 488.57 52587.91 88888.00 2024-02-09 17:27:04.409 040 15855.85 488.54 52587.93 88888.00 2024-02-09 17:27:04.909 040 15855.88 488.54 52587.93 88888.00 2024-02-09 17:27:05.409 040 15855.94 488.57 52587.92 88888.00 2024-02-09 17:27:05.909 040 15855.97 488.56 52587.85 88888.00 2024-02-09 17:27:06.409 040 15855.99 488.57 52587.87 88888.00 2024-02-09 17:27:06.909 040 15855.94 488.54 52587.82 88888.00 2024-02-09 17:27:07.409 040 15855.90 488.57 52587.82 88888.00 2024-02-09 17:27:07.909 040 15855.90 488.52 52587.82 88888.00 2024-02-09 17:27:08.409 040 15855.96 488.56 52587.81 88888.00 2024-02-09 17:27:08.909 040 15855.97 488.52 52587.77 88888.00 2024-02-09 17:27:09.909 040 15855.93 488.56 52587.77 88888.00 2024-02-09 17:27:10.409 040 15855.92 488.56 52587.77 88888.00 2024-02-09 17:27:10.909 040 15855.88 488.56 52587.81 88888.00 2024-02-09 17:27:11.409 040 15855.92 488.54 52587.83 88888.00 2024-02-09 17:27:11.909 040 15855.93 488.58 52587.82 88888.00 2024-02-09 17:27:12.409 040 15855.96 488.57 52587.82 88888.00 2024-02-09 17:27:12.909 040 15855.95 488.57 52587.81 88888.00 2024-02-09 17:27:13.409 040 15855.90 488.54 52587.79 88888.00 2024-02-09 17:27:13.909 040 15855.88 488.54 52587.88 88888.00 2024-02-09 17:27:14.409 040 15855.88 488.57 52587.88 88888.00 2024-02-09 17:27:14.909 040 15855.90 488.60 52587.86 88888.00 2024-02-09 17:27:15.409 040 15855.88 488.57 52587.82 88888.00 2024-02-09 17:27:15.909 040 15855.85 488.60 52587.83 88888.00 2024-02-09 17:27:16.409 040 15855.93 488.57 52587.82 88888.00 2024-02-09 17:27:16.909 040 15855.88 488.59 52587.81 88888.00 2024-02-09 17:27:17.409 040 15855.85 488.64 52587.77 88888.00 2024-02-09 17:27:17.909 040 15855.84 488.65 52587.79 88888.00 2024-02-09 17:27:18.409 040 15855.80 488.65 52587.86 88888.00 2024-02-09 17:27:18.909 040 15855.75 488.62 52587.78 88888.00 2024-02-09 17:27:19.909 040 15855.74 488.61 52587.80 88888.00 2024-02-09 17:27:20.409 040 15855.68 488.60 52587.79 88888.00 2024-02-09 17:27:20.909 040 15855.68 488.56 52587.81 88888.00 2024-02-09 17:27:21.409 040 15855.69 488.59 52587.85 88888.00 2024-02-09 17:27:21.909 040 15855.72 488.59 52587.78 88888.00 2024-02-09 17:27:22.409 040 15855.68 488.62 52587.75 88888.00 2024-02-09 17:27:22.909 040 15855.62 488.64 52587.78 88888.00 2024-02-09 17:27:23.409 040 15855.60 488.67 52587.78 88888.00 2024-02-09 17:27:23.909 040 15855.65 488.68 52587.80 88888.00 2024-02-09 17:27:24.409 040 15855.69 488.68 52587.75 88888.00 2024-02-09 17:27:24.909 040 15855.61 488.67 52587.70 88888.00 2024-02-09 17:27:25.409 040 15855.60 488.68 52587.71 88888.00 2024-02-09 17:27:25.909 040 15855.61 488.67 52587.76 88888.00 2024-02-09 17:27:26.409 040 15855.61 488.61 52587.70 88888.00 2024-02-09 17:27:26.909 040 15855.63 488.68 52587.71 88888.00 2024-02-09 17:27:27.409 040 15855.65 488.62 52587.73 88888.00 2024-02-09 17:27:27.909 040 15855.61 488.64 52587.73 88888.00 2024-02-09 17:27:28.409 040 15855.56 488.64 52587.69 88888.00 2024-02-09 17:27:28.909 040 15855.56 488.66 52587.69 88888.00 2024-02-09 17:27:29.909 040 15855.58 488.58 52587.73 88888.00 2024-02-09 17:27:30.409 040 15855.58 488.58 52587.73 88888.00 2024-02-09 17:27:30.909 040 15855.56 488.60 52587.70 88888.00 2024-02-09 17:27:31.409 040 15855.58 488.64 52587.71 88888.00 2024-02-09 17:27:31.909 040 15855.59 488.60 52587.76 88888.00 2024-02-09 17:27:32.409 040 15855.58 488.54 52587.89 88888.00 2024-02-09 17:27:32.909 040 15855.58 488.51 52587.90 88888.00 2024-02-09 17:27:33.409 040 15855.59 488.54 52587.89 88888.00 2024-02-09 17:27:33.909 040 15855.56 488.54 52587.91 88888.00 2024-02-09 17:27:34.409 040 15855.53 488.54 52587.94 88888.00 2024-02-09 17:27:34.909 040 15855.53 488.50 52587.93 88888.00 2024-02-09 17:27:35.409 040 15855.51 488.51 52587.95 88888.00 2024-02-09 17:27:35.909 040 15855.51 488.49 52587.93 88888.00 2024-02-09 17:27:36.409 040 15855.52 488.50 52587.90 88888.00 2024-02-09 17:27:36.909 040 15855.49 488.48 52587.94 88888.00 2024-02-09 17:27:37.909 040 15855.49 488.49 52587.94 88888.00 2024-02-09 17:27:38.409 040 15855.51 488.49 52587.90 88888.00 2024-02-09 17:27:38.909 040 15855.51 488.48 52587.90 88888.00 2024-02-09 17:27:39.409 040 15855.48 488.43 52587.89 88888.00 2024-02-09 17:27:39.909 040 15855.48 488.48 52587.92 88888.00 2024-02-09 17:27:40.409 040 15855.47 488.45 52587.93 88888.00 2024-02-09 17:27:40.909 040 15855.45 488.49 52587.93 88888.00 2024-02-09 17:27:41.409 040 15855.40 488.47 52587.96 88888.00 2024-02-09 17:27:41.909 040 15855.43 488.48 52587.96 88888.00 2024-02-09 17:27:42.409 040 15855.41 488.50 52587.96 88888.00 2024-02-09 17:27:42.909 040 15855.40 488.49 52587.91 88888.00 2024-02-09 17:27:43.409 040 15855.36 488.48 52587.96 88888.00 2024-02-09 17:27:43.909 040 15855.34 488.49 52587.98 88888.00 2024-02-09 17:27:44.409 040 15855.39 488.49 52588.00 88888.00 2024-02-09 17:27:44.909 040 15855.36 488.43 52587.99 88888.00 2024-02-09 17:27:45.409 040 15855.34 488.44 52588.02 88888.00 2024-02-09 17:27:45.909 040 15855.32 488.43 52587.98 88888.00 2024-02-09 17:27:46.409 040 15855.34 488.45 52588.01 88888.00 2024-02-09 17:27:46.909 040 15855.34 488.36 52588.06 88888.00 2024-02-09 17:27:47.409 040 15855.34 488.39 52588.05 88888.00 2024-02-09 17:27:47.909 040 15855.30 488.39 52588.03 88888.00 2024-02-09 17:27:48.409 040 15855.26 488.39 52587.99 88888.00 2024-02-09 17:27:48.909 040 15855.32 488.41 52588.01 88888.00 2024-02-09 17:27:49.409 040 15855.39 488.37 52588.03 88888.00 2024-02-09 17:27:49.909 040 15855.33 488.41 52588.09 88888.00 2024-02-09 17:27:50.409 040 15855.26 488.33 52588.02 88888.00 2024-02-09 17:27:50.909 040 15855.26 488.34 52588.06 88888.00 2024-02-09 17:27:51.409 040 15855.26 488.31 52588.06 88888.00 2024-02-09 17:27:51.909 040 15855.25 488.39 52588.08 88888.00 2024-02-09 17:27:52.409 040 15855.32 488.40 52588.12 88888.00 2024-02-09 17:27:52.909 040 15855.30 488.44 52588.12 88888.00 2024-02-09 17:27:53.409 040 15855.24 488.40 52588.11 88888.00 2024-02-09 17:27:53.909 040 15855.20 488.37 52588.11 88888.00 2024-02-09 17:27:54.409 040 15855.23 488.39 52588.07 88888.00 2024-02-09 17:27:54.909 040 15855.20 488.36 52588.05 88888.00 2024-02-09 17:27:55.409 040 15855.24 488.42 52588.10 88888.00 2024-02-09 17:27:55.909 040 15855.33 488.41 52588.10 88888.00 2024-02-09 17:27:56.409 040 15855.29 488.42 52588.13 88888.00 2024-02-09 17:27:56.909 040 15855.24 488.39 52588.13 88888.00 2024-02-09 17:27:57.409 040 15855.20 488.39 52588.06 88888.00 2024-02-09 17:27:57.909 040 15855.26 488.40 52587.98 88888.00 2024-02-09 17:27:58.409 040 15855.24 488.44 52587.98 88888.00 2024-02-09 17:27:58.909 040 15855.30 488.42 52588.07 88888.00 2024-02-09 17:27:59.409 040 15855.26 488.41 52588.10 88888.00 2024-02-09 17:27:59.909 040 15855.22 488.47 52588.14 88888.00 2024-02-09 17:28:00.409 040 15855.24 488.43 52588.06 88888.00 2024-02-09 17:28:00.909 040 15855.27 488.47 52588.08 88888.00 2024-02-09 17:28:01.409 040 15855.26 488.48 52588.13 88888.00 2024-02-09 17:28:01.909 040 15855.24 488.53 52588.16 88888.00 2024-02-09 17:28:02.409 040 15855.26 488.52 52588.15 88888.00 2024-02-09 17:28:02.909 040 15855.29 488.54 52588.13 88888.00 2024-02-09 17:28:03.409 040 15855.23 488.57 52588.14 88888.00 2024-02-09 17:28:03.909 040 15855.22 488.58 52588.11 88888.00 2024-02-09 17:28:04.409 040 15855.23 488.61 52588.08 88888.00 2024-02-09 17:28:04.909 040 15855.24 488.61 52588.06 88888.00 2024-02-09 17:28:05.409 040 15855.24 488.64 52588.08 88888.00 2024-02-09 17:28:05.909 040 15855.25 488.65 52588.11 88888.00 2024-02-09 17:28:06.409 040 15855.24 488.64 52588.08 88888.00 2024-02-09 17:28:06.909 040 15855.23 488.66 52588.11 88888.00 2024-02-09 17:28:07.409 040 15855.24 488.64 52588.07 88888.00 2024-02-09 17:28:07.909 040 15855.27 488.69 52587.99 88888.00 2024-02-09 17:28:08.409 040 15855.25 488.67 52588.07 88888.00 2024-02-09 17:28:08.909 040 15855.25 488.67 52588.14 88888.00 2024-02-09 17:28:09.409 040 15855.25 488.69 52588.19 88888.00 2024-02-09 17:28:09.909 040 15855.25 488.70 52588.13 88888.00 2024-02-09 17:28:10.409 040 15855.22 488.76 52588.12 88888.00 2024-02-09 17:28:10.909 040 15855.23 488.76 52588.18 88888.00 2024-02-09 17:28:11.409 040 15855.26 488.75 52588.16 88888.00 2024-02-09 17:28:11.909 040 15855.26 488.75 52588.17 88888.00 2024-02-09 17:28:12.409 040 15855.23 488.69 52588.17 88888.00 2024-02-09 17:28:12.909 040 15855.23 488.73 52588.12 88888.00 2024-02-09 17:28:13.409 040 15855.24 488.75 52588.19 88888.00 2024-02-09 17:28:13.909 040 15855.23 488.77 52588.23 88888.00 2024-02-09 17:28:14.409 040 15855.24 488.84 52588.22 88888.00 2024-02-09 17:28:14.909 040 15855.24 488.80 52588.14 88888.00 2024-02-09 17:28:15.409 040 15855.20 488.78 52588.16 88888.00 2024-02-09 17:28:15.909 040 15855.17 488.83 52588.28 88888.00 2024-02-09 17:28:16.409 040 15855.22 488.80 52588.28 88888.00 2024-02-09 17:28:16.909 040 15855.23 488.83 52588.30 88888.00 2024-02-09 17:28:17.409 040 15855.22 488.85 52588.30 88888.00 2024-02-09 17:28:17.909 040 15855.24 488.79 52588.25 88888.00 2024-02-09 17:28:18.409 040 15855.23 488.85 52588.31 88888.00 2024-02-09 17:28:18.909 040 15855.23 488.86 52588.32 88888.00 2024-02-09 17:28:19.409 040 15855.25 488.82 52588.31 88888.00 2024-02-09 17:28:19.909 040 15855.23 488.83 52588.30 88888.00 2024-02-09 17:28:20.409 040 15855.24 488.80 52588.33 88888.00 2024-02-09 17:28:20.909 040 15855.20 488.78 52588.36 88888.00 2024-02-09 17:28:21.409 040 15855.15 488.79 52588.42 88888.00 2024-02-09 17:28:21.909 040 15855.14 488.74 52588.40 88888.00 2024-02-09 17:28:22.409 040 15855.18 488.75 52588.35 88888.00 2024-02-09 17:28:22.909 040 15855.22 488.79 52588.42 88888.00 2024-02-09 17:28:23.409 040 15855.20 488.73 52588.43 88888.00 2024-02-09 17:28:23.909 040 15855.20 488.73 52588.49 88888.00 2024-02-09 17:28:24.409 040 15855.16 488.74 52588.49 88888.00 2024-02-09 17:28:24.909 040 15855.11 488.69 52588.47 88888.00 2024-02-09 17:28:25.409 040 15855.06 488.71 52588.45 88888.00 2024-02-09 17:28:25.909 040 15855.07 488.71 52588.49 88888.00 2024-02-09 17:28:26.409 040 15855.06 488.66 52588.49 88888.00 2024-02-09 17:28:26.909 040 15855.05 488.68 52588.54 88888.00 2024-02-09 17:28:27.409 040 15855.02 488.66 52588.61 88888.00 2024-02-09 17:28:27.909 040 15854.97 488.58 52588.56 88888.00 2024-02-09 17:28:28.409 040 15854.97 488.58 52588.57 88888.00 2024-02-09 17:28:28.909 040 15854.96 488.53 52588.65 88888.00 2024-02-09 17:28:29.409 040 15854.91 488.49 52588.60 88888.00 2024-02-09 17:28:29.909 040 15854.86 488.49 52588.61 88888.00 2024-02-09 17:28:30.409 040 15854.88 488.45 52588.67 88888.00 2024-02-09 17:28:31.409 040 15854.89 488.42 52588.71 88888.00 2024-02-09 17:28:31.909 040 15854.89 488.39 52588.72 88888.00 2024-02-09 17:28:32.409 040 15854.88 488.39 52588.71 88888.00 2024-02-09 17:28:32.909 040 15854.80 488.41 52588.74 88888.00 2024-02-09 17:28:33.409 040 15854.86 488.36 52588.71 88888.00 2024-02-09 17:28:33.909 040 15854.87 488.34 52588.69 88888.00 2024-02-09 17:28:34.409 040 15854.82 488.32 52588.71 88888.00 2024-02-09 17:28:34.909 040 15854.82 488.28 52588.62 88888.00 2024-02-09 17:28:35.409 040 15854.80 488.28 52588.65 88888.00 2024-02-09 17:28:35.909 040 15854.76 488.22 52588.70 88888.00 2024-02-09 17:28:36.409 040 15854.75 488.15 52588.66 88888.00 2024-02-09 17:28:36.909 040 15854.73 488.15 52588.66 88888.00 2024-02-09 17:28:37.409 040 15854.75 488.14 52588.70 88888.00 2024-02-09 17:28:37.909 040 15854.80 488.11 52588.72 88888.00 2024-02-09 17:28:38.409 040 15854.80 488.07 52588.67 88888.00 2024-02-09 17:28:38.909 040 15854.73 488.09 52588.66 88888.00 2024-02-09 17:28:39.409 040 15854.75 488.10 52588.63 88888.00 2024-02-09 17:28:39.909 040 15854.75 488.06 52588.54 88888.00 2024-02-09 17:28:40.409 040 15854.71 488.07 52588.53 88888.00 2024-02-09 17:28:40.909 040 15854.70 487.98 52588.57 88888.00 2024-02-09 17:28:41.409 040 15854.66 487.92 52588.54 88888.00 2024-02-09 17:28:41.909 040 15854.64 487.95 52588.53 88888.00 2024-02-09 17:28:42.409 040 15854.64 487.96 52588.51 88888.00 2024-02-09 17:28:42.909 040 15854.69 487.95 52588.53 88888.00 2024-02-09 17:28:43.409 040 15854.72 487.91 52588.49 88888.00 2024-02-09 17:28:43.909 040 15854.72 487.91 52588.52 88888.00 2024-02-09 17:28:44.409 040 15854.68 487.89 52588.53 88888.00 2024-02-09 17:28:44.909 040 15854.62 487.90 52588.59 88888.00 2024-02-09 17:28:45.409 040 15854.69 487.84 52588.63 88888.00 2024-02-09 17:28:45.909 040 15854.67 487.84 52588.58 88888.00 2024-02-09 17:28:46.409 040 15854.68 487.82 52588.57 88888.00 2024-02-09 17:28:46.909 040 15854.67 487.83 52588.50 88888.00 2024-02-09 17:28:47.409 040 15854.69 487.83 52588.48 88888.00 2024-02-09 17:28:47.909 040 15854.68 487.83 52588.52 88888.00 2024-02-09 17:28:48.409 040 15854.62 487.85 52588.58 88888.00 2024-02-09 17:28:48.909 040 15854.62 487.83 52588.57 88888.00 2024-02-09 17:28:49.409 040 15854.62 487.84 52588.58 88888.00 2024-02-09 17:28:49.909 040 15854.66 487.80 52588.55 88888.00 2024-02-09 17:28:50.409 040 15854.67 487.84 52588.54 88888.00 2024-02-09 17:28:50.909 040 15854.68 487.82 52588.53 88888.00 2024-02-09 17:28:51.409 040 15854.67 487.82 52588.58 88888.00 2024-02-09 17:28:51.909 040 15854.68 487.83 52588.63 88888.00 2024-02-09 17:28:52.409 040 15854.62 487.83 52588.58 88888.00 2024-02-09 17:28:52.909 040 15854.60 487.80 52588.60 88888.00 2024-02-09 17:28:53.409 040 15854.60 487.79 52588.57 88888.00 2024-02-09 17:28:53.909 040 15854.58 487.82 52588.65 88888.00 2024-02-09 17:28:54.409 040 15854.58 487.82 52588.65 88888.00 2024-02-09 17:28:54.909 040 15854.63 487.85 52588.69 88888.00 2024-02-09 17:28:55.409 040 15854.67 487.78 52588.66 88888.00 2024-02-09 17:28:55.909 040 15854.66 487.85 52588.67 88888.00 2024-02-09 17:28:56.409 040 15854.63 487.84 52588.73 88888.00 2024-02-09 17:28:56.909 040 15854.59 487.83 52588.76 88888.00 2024-02-09 17:28:57.409 040 15854.59 487.84 52588.78 88888.00 2024-02-09 17:28:57.909 040 15854.58 487.85 52588.77 88888.00 2024-02-09 17:28:58.409 040 15854.60 487.88 52588.75 88888.00 2024-02-09 17:28:58.909 040 15854.57 487.82 52588.78 88888.00 2024-02-09 17:28:59.409 040 15854.49 487.84 52588.81 88888.00 2024-02-09 17:28:59.909 040 15854.51 487.84 52588.82 88888.00 2024-02-09 17:29:00.409 040 15854.53 487.81 52588.78 88888.00 2024-02-09 17:29:00.909 040 15854.55 487.82 52588.83 88888.00 2024-02-09 17:29:01.409 040 15854.53 487.84 52588.81 88888.00 2024-02-09 17:29:01.909 040 15854.58 487.90 52588.80 88888.00 2024-02-09 17:29:02.409 040 15854.53 487.90 52588.79 88888.00 2024-02-09 17:29:02.909 040 15854.52 487.93 52588.74 88888.00 2024-02-09 17:29:03.409 040 15854.55 487.95 52588.72 88888.00 2024-02-09 17:29:03.909 040 15854.52 487.92 52588.69 88888.00 2024-02-09 17:29:04.409 040 15854.52 487.96 52588.69 88888.00 2024-02-09 17:29:04.909 040 15854.53 487.92 52588.65 88888.00 2024-02-09 17:29:05.409 040 15854.48 487.95 52588.65 88888.00 2024-02-09 17:29:05.909 040 15854.44 487.93 52588.68 88888.00 2024-02-09 17:29:06.409 040 15854.43 487.93 52588.65 88888.00 2024-02-09 17:29:06.909 040 15854.47 487.95 52588.69 88888.00 2024-02-09 17:29:07.409 040 15854.51 487.91 52588.68 88888.00 2024-02-09 17:29:07.909 040 15854.48 487.99 52588.69 88888.00 2024-02-09 17:29:08.409 040 15854.48 487.98 52588.66 88888.00 2024-02-09 17:29:08.909 040 15854.47 487.93 52588.56 88888.00 2024-02-09 17:29:09.409 040 15854.47 487.90 52588.57 88888.00 2024-02-09 17:29:09.909 040 15854.51 487.95 52588.57 88888.00 2024-02-09 17:29:10.409 040 15854.50 487.97 52588.59 88888.00 2024-02-09 17:29:10.909 040 15854.48 487.92 52588.59 88888.00 2024-02-09 17:29:11.409 040 15854.45 487.95 52588.66 88888.00 2024-02-09 17:29:11.909 040 15854.49 487.95 52588.62 88888.00 2024-02-09 17:29:12.909 040 15854.47 487.93 52588.57 88888.00 2024-02-09 17:29:13.409 040 15854.51 487.98 52588.67 88888.00 2024-02-09 17:29:13.909 040 15854.51 488.01 52588.70 88888.00 2024-02-09 17:29:14.409 040 15854.51 487.98 52588.69 88888.00 2024-02-09 17:29:14.909 040 15854.53 488.00 52588.69 88888.00 2024-02-09 17:29:15.409 040 15854.52 488.01 52588.67 88888.00 2024-02-09 17:29:15.909 040 15854.57 488.02 52588.65 88888.00 2024-02-09 17:29:16.409 040 15854.55 488.00 52588.68 88888.00 2024-02-09 17:29:16.909 040 15854.53 488.01 52588.62 88888.00 2024-02-09 17:29:17.409 040 15854.57 488.10 52588.62 88888.00 2024-02-09 17:29:17.909 040 15854.60 488.05 52588.60 88888.00 2024-02-09 17:29:18.409 040 15854.62 488.06 52588.61 88888.00 2024-02-09 17:29:18.909 040 15854.63 488.04 52588.67 88888.00 2024-02-09 17:29:19.409 040 15854.63 488.02 52588.66 88888.00 2024-02-09 17:29:19.909 040 15854.62 488.06 52588.69 88888.00 2024-02-09 17:29:20.409 040 15854.59 488.07 52588.69 88888.00 2024-02-09 17:29:20.909 040 15854.60 488.13 52588.72 88888.00 2024-02-09 17:29:21.409 040 15854.55 488.13 52588.70 88888.00 2024-02-09 17:29:21.909 040 15854.59 488.14 52588.70 88888.00 2024-02-09 17:29:22.409 040 15854.57 488.14 52588.72 88888.00 2024-02-09 17:29:22.909 040 15854.58 488.10 52588.71 88888.00 2024-02-09 17:29:23.409 040 15854.58 488.13 52588.65 88888.00 2024-02-09 17:29:23.909 040 15854.57 488.13 52588.67 88888.00 2024-02-09 17:29:24.409 040 15854.60 488.14 52588.68 88888.00 2024-02-09 17:29:24.909 040 15854.62 488.14 52588.74 88888.00 2024-02-09 17:29:25.409 040 15854.63 488.13 52588.72 88888.00 2024-02-09 17:29:25.909 040 15854.61 488.22 52588.67 88888.00 2024-02-09 17:29:26.409 040 15854.62 488.21 52588.68 88888.00 2024-02-09 17:29:26.909 040 15854.61 488.17 52588.65 88888.00 2024-02-09 17:29:27.409 040 15854.60 488.23 52588.70 88888.00 2024-02-09 17:29:27.909 040 15854.62 488.19 52588.76 88888.00 2024-02-09 17:29:28.409 040 15854.60 488.22 52588.80 88888.00 2024-02-09 17:29:28.909 040 15854.59 488.23 52588.78 88888.00 2024-02-09 17:29:29.409 040 15854.58 488.19 52588.74 88888.00 2024-02-09 17:29:29.909 040 15854.58 488.25 52588.71 88888.00 2024-02-09 17:29:30.409 040 15854.55 488.23 52588.71 88888.00 2024-02-09 17:29:30.909 040 15854.57 488.21 52588.73 88888.00 2024-02-09 17:29:31.409 040 15854.57 488.26 52588.76 88888.00 2024-02-09 17:29:31.909 040 15854.57 488.21 52588.72 88888.00 2024-02-09 17:29:32.409 040 15854.55 488.21 52588.75 88888.00 2024-02-09 17:29:32.909 040 15854.54 488.27 52588.79 88888.00 2024-02-09 17:29:33.409 040 15854.57 488.23 52588.72 88888.00 2024-02-09 17:29:33.909 040 15854.60 488.24 52588.60 88888.00 2024-02-09 17:29:34.409 040 15854.57 488.21 52588.50 88888.00 2024-02-09 17:29:34.909 040 15854.57 488.23 52588.52 88888.00 2024-02-09 17:29:35.409 040 15854.59 488.28 52588.62 88888.00 2024-02-09 17:29:35.909 040 15854.60 488.32 52588.69 88888.00 2024-02-09 17:29:36.409 040 15854.61 488.39 52588.71 88888.00 2024-02-09 17:29:36.909 040 15854.63 488.40 52588.74 88888.00 2024-02-09 17:29:37.409 040 15854.57 488.35 52588.68 88888.00 2024-02-09 17:29:37.909 040 15854.58 488.43 52588.66 88888.00 2024-02-09 17:29:38.409 040 15854.62 488.44 52588.69 88888.00 2024-02-09 17:29:38.909 040 15854.58 488.41 52588.72 88888.00 2024-02-09 17:29:39.409 040 15854.55 488.45 52588.67 88888.00 2024-02-09 17:29:39.909 040 15854.59 488.43 52588.65 88888.00 2024-02-09 17:29:40.409 040 15854.53 488.42 52588.65 88888.00 2024-02-09 17:29:40.909 040 15854.54 488.40 52588.75 88888.00 2024-02-09 17:29:41.409 040 15854.53 488.34 52588.70 88888.00 2024-02-09 17:29:41.909 040 15854.53 488.39 52588.67 88888.00 2024-02-09 17:29:42.409 040 15854.57 488.44 52588.73 88888.00 2024-02-09 17:29:42.909 040 15854.51 488.39 52588.72 88888.00 2024-02-09 17:29:43.409 040 15854.52 488.42 52588.74 88888.00 2024-02-09 17:29:43.909 040 15854.51 488.41 52588.70 88888.00 2024-02-09 17:29:44.409 040 15854.55 488.40 52588.69 88888.00 2024-02-09 17:29:44.909 040 15854.54 488.40 52588.74 88888.00 2024-02-09 17:29:45.409 040 15854.51 488.39 52588.74 88888.00 2024-02-09 17:29:45.909 040 15854.50 488.42 52588.70 88888.00 2024-02-09 17:29:46.409 040 15854.52 488.44 52588.69 88888.00 2024-02-09 17:29:46.909 040 15854.49 488.39 52588.73 88888.00 2024-02-09 17:29:47.409 040 15854.45 488.37 52588.73 88888.00 2024-02-09 17:29:47.909 040 15854.53 488.40 52588.78 88888.00 2024-02-09 17:29:48.409 040 15854.50 488.31 52588.71 88888.00 2024-02-09 17:29:48.909 040 15854.47 488.36 52588.66 88888.00 2024-02-09 17:29:49.409 040 15854.51 488.41 52588.75 88888.00 2024-02-09 17:29:49.909 040 15854.53 488.35 52588.76 88888.00 2024-02-09 17:29:50.909 040 15854.55 488.39 52588.77 88888.00 2024-02-09 17:29:51.409 040 15854.50 488.34 52588.80 88888.00 2024-02-09 17:29:51.909 040 15854.49 488.37 52588.79 88888.00 2024-02-09 17:29:52.409 040 15854.49 488.34 52588.81 88888.00 2024-02-09 17:29:52.909 040 15854.50 488.26 52588.80 88888.00 2024-02-09 17:29:53.409 040 15854.49 488.30 52588.78 88888.00 2024-02-09 17:29:53.909 040 15854.47 488.28 52588.81 88888.00 2024-02-09 17:29:54.409 040 15854.51 488.28 52588.74 88888.00 2024-02-09 17:29:54.909 040 15854.54 488.34 52588.75 88888.00 2024-02-09 17:29:55.409 040 15854.48 488.27 52588.77 88888.00 2024-02-09 17:29:55.909 040 15854.48 488.26 52588.69 88888.00 2024-02-09 17:29:56.409 040 15854.45 488.26 52588.77 88888.00 2024-02-09 17:29:56.909 040 15854.44 488.21 52588.77 88888.00 2024-02-09 17:29:57.409 040 15854.45 488.25 52588.82 88888.00 2024-02-09 17:29:57.909 040 15854.48 488.21 52588.83 88888.00 2024-02-09 17:29:58.409 040 15854.42 488.23 52588.73 88888.00 2024-02-09 17:29:58.909 040 15854.35 488.24 52588.77 88888.00 2024-02-09 17:29:59.409 040 15854.35 488.18 52588.81 88888.00 2024-02-09 17:29:59.909 040 15854.36 488.15 52588.83 88888.00 2024-02-09 17:30:00.910 040 15854.35 488.14 52588.80 88888.00 2024-02-09 17:30:01.410 040 15854.35 488.13 52588.86 88888.00 2024-02-09 17:30:01.910 040 15854.39 488.09 52588.90 88888.00 2024-02-09 17:30:02.410 040 15854.38 488.07 52588.82 88888.00 2024-02-09 17:30:02.910 040 15854.35 488.10 52588.72 88888.00 2024-02-09 17:30:03.410 040 15854.30 488.06 52588.74 88888.00 2024-02-09 17:30:03.910 040 15854.32 488.01 52588.83 88888.00 2024-02-09 17:30:04.410 040 15854.30 487.99 52588.89 88888.00 2024-02-09 17:30:04.910 040 15854.29 487.95 52588.82 88888.00 2024-02-09 17:30:05.410 040 15854.27 487.96 52588.89 88888.00 2024-02-09 17:30:05.910 040 15854.27 487.92 52588.89 88888.00 2024-02-09 17:30:06.410 040 15854.27 487.90 52588.81 88888.00 2024-02-09 17:30:06.910 040 15854.25 487.88 52588.82 88888.00 2024-02-09 17:30:07.410 040 15854.17 487.88 52588.78 88888.00 2024-02-09 17:30:07.910 040 15854.15 487.90 52588.82 88888.00 2024-02-09 17:30:08.410 040 15854.17 487.84 52588.80 88888.00 2024-02-09 17:30:08.910 040 15854.21 487.84 52588.79 88888.00 2024-02-09 17:30:09.410 040 15854.11 487.82 52588.78 88888.00 2024-02-09 17:30:09.910 040 15854.08 487.76 52588.74 88888.00 2024-02-09 17:30:10.410 040 15854.09 487.78 52588.76 88888.00 2024-02-09 17:30:10.910 040 15854.09 487.74 52588.74 88888.00 2024-02-09 17:30:11.410 040 15854.13 487.67 52588.75 88888.00 2024-02-09 17:30:11.910 040 15854.09 487.59 52588.70 88888.00 2024-02-09 17:30:12.410 040 15854.09 487.59 52588.73 88888.00 2024-02-09 17:30:12.910 040 15854.09 487.52 52588.74 88888.00 2024-02-09 17:30:13.410 040 15854.09 487.49 52588.75 88888.00 2024-02-09 17:30:13.910 040 15854.09 487.50 52588.76 88888.00 2024-02-09 17:30:14.410 040 15854.06 487.48 52588.80 88888.00 2024-02-09 17:30:14.910 040 15854.06 487.43 52588.80 88888.00 2024-02-09 17:30:15.410 040 15854.07 487.40 52588.76 88888.00 2024-02-09 17:30:15.910 040 15854.06 487.40 52588.77 88888.00 2024-02-09 17:30:16.410 040 15854.04 487.44 52588.73 88888.00 2024-02-09 17:30:16.910 040 15854.05 487.44 52588.77 88888.00 2024-02-09 17:30:17.410 040 15854.05 487.39 52588.69 88888.00 2024-02-09 17:30:17.910 040 15854.11 487.35 52588.71 88888.00 2024-02-09 17:30:18.410 040 15854.08 487.30 52588.71 88888.00 2024-02-09 17:30:18.910 040 15854.07 487.29 52588.70 88888.00 2024-02-09 17:30:19.410 040 15854.06 487.28 52588.69 88888.00 2024-02-09 17:30:19.910 040 15854.07 487.27 52588.67 88888.00 2024-02-09 17:30:20.410 040 15854.07 487.27 52588.62 88888.00 2024-02-09 17:30:20.910 040 15854.03 487.26 52588.58 88888.00 2024-02-09 17:30:21.410 040 15854.07 487.22 52588.56 88888.00 2024-02-09 17:30:21.910 040 15854.14 487.15 52588.57 88888.00 2024-02-09 17:30:22.410 040 15854.13 487.12 52588.52 88888.00 2024-02-09 17:30:22.910 040 15854.09 487.10 52588.50 88888.00 2024-02-09 17:30:23.410 040 15854.12 487.12 52588.49 88888.00 2024-02-09 17:30:23.910 040 15854.15 487.12 52588.48 88888.00 2024-02-09 17:30:24.410 040 15854.16 487.11 52588.40 88888.00 2024-02-09 17:30:24.910 040 15854.14 487.12 52588.38 88888.00 2024-02-09 17:30:25.410 040 15854.09 487.07 52588.46 88888.00 2024-02-09 17:30:25.910 040 15854.11 487.09 52588.48 88888.00 2024-02-09 17:30:26.410 040 15854.12 487.06 52588.49 88888.00 2024-02-09 17:30:26.910 040 15854.12 487.09 52588.48 88888.00 2024-02-09 17:30:27.410 040 15854.17 487.06 52588.41 88888.00 2024-02-09 17:30:27.910 040 15854.18 487.06 52588.42 88888.00 2024-02-09 17:30:28.410 040 15854.17 487.07 52588.43 88888.00 2024-02-09 17:30:28.910 040 15854.20 487.05 52588.46 88888.00 2024-02-09 17:30:29.410 040 15854.22 487.06 52588.47 88888.00 2024-02-09 17:30:29.910 040 15854.22 487.07 52588.43 88888.00 2024-02-09 17:30:30.410 040 15854.23 487.10 52588.42 88888.00 2024-02-09 17:30:30.910 040 15854.23 487.07 52588.37 88888.00 2024-02-09 17:30:31.410 040 15854.22 487.06 52588.35 88888.00 2024-02-09 17:30:31.910 040 15854.21 487.10 52588.33 88888.00 2024-02-09 17:30:32.410 040 15854.23 487.05 52588.40 88888.00 2024-02-09 17:30:32.910 040 15854.22 487.04 52588.37 88888.00 2024-02-09 17:30:33.410 040 15854.26 487.05 52588.33 88888.00 2024-02-09 17:30:34.410 040 15854.34 487.06 52588.30 88888.00 2024-02-09 17:30:34.910 040 15854.39 487.04 52588.33 88888.00 2024-02-09 17:30:35.410 040 15854.39 487.04 52588.32 88888.00 2024-02-09 17:30:35.910 040 15854.36 487.01 52588.25 88888.00 2024-02-09 17:30:36.410 040 15854.33 487.02 52588.22 88888.00 2024-02-09 17:30:36.910 040 15854.39 487.02 52588.19 88888.00 2024-02-09 17:30:37.410 040 15854.41 487.02 52588.17 88888.00 2024-02-09 17:30:37.910 040 15854.45 487.03 52588.19 88888.00 2024-02-09 17:30:38.410 040 15854.41 487.02 52588.17 88888.00 2024-02-09 17:30:38.910 040 15854.41 487.00 52588.13 88888.00 2024-02-09 17:30:39.410 040 15854.44 487.02 52588.12 88888.00 2024-02-09 17:30:39.910 040 15854.50 486.97 52588.13 88888.00 2024-02-09 17:30:40.410 040 15854.47 486.97 52588.14 88888.00 2024-02-09 17:30:40.910 040 15854.45 487.00 52588.20 88888.00 2024-02-09 17:30:41.410 040 15854.41 487.02 52588.25 88888.00 2024-02-09 17:30:41.910 040 15854.48 487.04 52588.22 88888.00 2024-02-09 17:30:42.410 040 15854.51 487.03 52588.20 88888.00 2024-02-09 17:30:42.910 040 15854.54 487.01 52588.15 88888.00 2024-02-09 17:30:43.410 040 15854.52 486.96 52588.11 88888.00 2024-02-09 17:30:44.410 040 15854.47 486.96 52588.12 88888.00 2024-02-09 17:30:44.910 040 15854.52 486.95 52588.14 88888.00 2024-02-09 17:30:45.410 040 15854.55 486.88 52588.10 88888.00 2024-02-09 17:30:45.910 040 15854.53 486.89 52588.02 88888.00 2024-02-09 17:30:46.410 040 15854.54 486.87 52587.96 88888.00 2024-02-09 17:30:46.910 040 15854.54 486.84 52587.97 88888.00 2024-02-09 17:30:47.410 040 15854.53 486.87 52588.00 88888.00 2024-02-09 17:30:47.910 040 15854.52 486.92 52587.99 88888.00 2024-02-09 17:30:48.410 040 15854.55 486.86 52587.98 88888.00 2024-02-09 17:30:48.910 040 15854.55 486.84 52588.06 88888.00 2024-02-09 17:30:49.410 040 15854.54 486.84 52588.09 88888.00 2024-02-09 17:30:49.910 040 15854.53 486.86 52587.98 88888.00 2024-02-09 17:30:50.410 040 15854.58 486.83 52587.98 88888.00 2024-02-09 17:30:50.910 040 15854.61 486.81 52588.01 88888.00 2024-02-09 17:30:51.410 040 15854.63 486.80 52588.01 88888.00 2024-02-09 17:30:51.910 040 15854.64 486.84 52588.01 88888.00 2024-02-09 17:30:52.410 040 15854.68 486.86 52587.98 88888.00 2024-02-09 17:30:52.910 040 15854.69 486.86 52587.97 88888.00 2024-02-09 17:30:53.410 040 15854.64 486.89 52587.96 88888.00 2024-02-09 17:30:54.410 040 15854.73 486.83 52588.07 88888.00 2024-02-09 17:30:54.910 040 15854.77 486.86 52588.05 88888.00 2024-02-09 17:30:55.410 040 15854.78 486.85 52587.97 88888.00 2024-02-09 17:30:55.910 040 15854.78 486.87 52587.92 88888.00 2024-02-09 17:30:56.410 040 15854.71 486.90 52587.83 88888.00 2024-02-09 17:30:56.910 040 15854.73 486.90 52587.90 88888.00 2024-02-09 17:30:57.410 040 15854.71 486.88 52587.98 88888.00 2024-02-09 17:30:57.910 040 15854.78 486.94 52587.91 88888.00 2024-02-09 17:30:58.410 040 15854.84 486.94 52587.85 88888.00 2024-02-09 17:30:58.910 040 15854.88 486.95 52587.89 88888.00 2024-02-09 17:30:59.410 040 15854.89 486.97 52587.94 88888.00 2024-02-09 17:30:59.910 040 15854.82 486.92 52587.97 88888.00 2024-02-09 17:31:00.410 040 15854.80 486.86 52587.96 88888.00 2024-02-09 17:31:00.910 040 15854.82 486.86 52588.02 88888.00 2024-02-09 17:31:01.410 040 15854.86 486.87 52588.02 88888.00 2024-02-09 17:31:01.910 040 15854.93 486.88 52588.00 88888.00 2024-02-09 17:31:02.410 040 15854.94 486.90 52587.94 88888.00 2024-02-09 17:31:02.910 040 15854.93 486.93 52587.92 88888.00 2024-02-09 17:31:03.410 040 15854.89 486.96 52587.91 88888.00 2024-02-09 17:31:04.410 040 15854.89 486.95 52587.85 88888.00 2024-02-09 17:31:04.910 040 15854.90 486.95 52587.88 88888.00 2024-02-09 17:31:05.410 040 15854.97 486.90 52587.88 88888.00 2024-02-09 17:31:05.910 040 15854.97 486.89 52587.87 88888.00 2024-02-09 17:31:06.410 040 15854.96 486.89 52587.87 88888.00 2024-02-09 17:31:06.910 040 15855.02 486.90 52587.87 88888.00 2024-02-09 17:31:07.410 040 15855.03 486.90 52587.82 88888.00 2024-02-09 17:31:07.910 040 15854.99 486.89 52587.77 88888.00 2024-02-09 17:31:08.410 040 15855.02 486.88 52587.78 88888.00 2024-02-09 17:31:08.910 040 15855.05 486.87 52587.79 88888.00 2024-02-09 17:31:09.410 040 15855.05 486.87 52587.80 88888.00 2024-02-09 17:31:09.910 040 15855.03 486.89 52587.83 88888.00 2024-02-09 17:31:10.410 040 15855.05 486.93 52587.89 88888.00 2024-02-09 17:31:10.910 040 15855.08 486.92 52587.90 88888.00 2024-02-09 17:31:11.410 040 15855.07 486.90 52587.89 88888.00 2024-02-09 17:31:11.910 040 15855.04 486.94 52587.91 88888.00 2024-02-09 17:31:12.410 040 15855.06 486.94 52587.90 88888.00 2024-02-09 17:31:12.910 040 15855.03 486.87 52587.88 88888.00 2024-02-09 17:31:13.410 040 15855.04 486.90 52587.89 88888.00 2024-02-09 17:31:13.910 040 15855.09 486.92 52587.90 88888.00 2024-02-09 17:31:14.410 040 15855.09 486.89 52587.91 88888.00 2024-02-09 17:31:14.910 040 15855.09 486.87 52587.89 88888.00 2024-02-09 17:31:15.410 040 15855.11 486.93 52587.90 88888.00 2024-02-09 17:31:15.910 040 15855.08 486.97 52587.92 88888.00 2024-02-09 17:31:16.410 040 15855.04 486.94 52587.95 88888.00 2024-02-09 17:31:16.910 040 15855.05 486.92 52587.93 88888.00 2024-02-09 17:31:17.410 040 15855.09 486.93 52587.93 88888.00 2024-02-09 17:31:17.910 040 15855.12 486.98 52587.96 88888.00 2024-02-09 17:31:18.410 040 15855.16 486.96 52587.99 88888.00 2024-02-09 17:31:18.910 040 15855.16 486.93 52587.96 88888.00 2024-02-09 17:31:19.410 040 15855.16 486.95 52587.90 88888.00 2024-02-09 17:31:19.910 040 15855.18 486.98 52587.94 88888.00 2024-02-09 17:31:20.410 040 15855.18 486.95 52587.97 88888.00 2024-02-09 17:31:20.910 040 15855.22 486.97 52587.97 88888.00 2024-02-09 17:31:21.410 040 15855.23 486.96 52587.95 88888.00 2024-02-09 17:31:21.910 040 15855.21 486.95 52587.88 88888.00 2024-02-09 17:31:22.410 040 15855.20 486.93 52587.85 88888.00 2024-02-09 17:31:22.910 040 15855.18 486.93 52587.86 88888.00 2024-02-09 17:31:23.410 040 15855.17 486.97 52587.90 88888.00 2024-02-09 17:31:24.410 040 15855.20 487.01 52587.86 88888.00 2024-02-09 17:31:24.910 040 15855.20 487.01 52587.85 88888.00 2024-02-09 17:31:25.410 040 15855.24 487.01 52587.93 88888.00 2024-02-09 17:31:25.910 040 15855.26 487.02 52587.92 88888.00 2024-02-09 17:31:26.410 040 15855.30 487.04 52587.94 88888.00 2024-02-09 17:31:26.910 040 15855.30 487.09 52587.91 88888.00 2024-02-09 17:31:27.410 040 15855.24 487.12 52587.91 88888.00 2024-02-09 17:31:27.910 040 15855.27 487.11 52587.95 88888.00 2024-02-09 17:31:28.410 040 15855.29 487.07 52587.98 88888.00 2024-02-09 17:31:28.910 040 15855.27 487.00 52587.94 88888.00 2024-02-09 17:31:29.410 040 15855.25 487.02 52587.89 88888.00 2024-02-09 17:31:29.910 040 15855.27 487.04 52587.93 88888.00 2024-02-09 17:31:30.410 040 15855.27 487.03 52587.96 88888.00 2024-02-09 17:31:30.910 040 15855.27 486.98 52588.01 88888.00 2024-02-09 17:31:31.410 040 15855.30 487.01 52588.00 88888.00 2024-02-09 17:31:31.910 040 15855.26 487.02 52587.98 88888.00 2024-02-09 17:31:32.410 040 15855.26 487.03 52587.98 88888.00 2024-02-09 17:31:32.910 040 15855.29 487.01 52587.99 88888.00 2024-02-09 17:31:33.410 040 15855.32 487.00 52588.03 88888.00 2024-02-09 17:31:33.910 040 15855.29 487.05 52588.06 88888.00 2024-02-09 17:31:34.410 040 15855.31 487.06 52588.00 88888.00 2024-02-09 17:31:34.910 040 15855.35 486.98 52587.97 88888.00 2024-02-09 17:31:35.410 040 15855.40 487.03 52587.99 88888.00 2024-02-09 17:31:35.910 040 15855.40 487.05 52588.03 88888.00 2024-02-09 17:31:36.410 040 15855.39 487.12 52588.01 88888.00 2024-02-09 17:31:36.910 040 15855.39 487.12 52587.94 88888.00 2024-02-09 17:31:37.410 040 15855.40 487.11 52587.99 88888.00 2024-02-09 17:31:37.910 040 15855.39 487.13 52588.07 88888.00 2024-02-09 17:31:38.410 040 15855.38 487.13 52588.09 88888.00 2024-02-09 17:31:38.910 040 15855.42 487.11 52588.00 88888.00 2024-02-09 17:31:39.410 040 15855.42 487.12 52587.97 88888.00 2024-02-09 17:31:39.910 040 15855.38 487.14 52587.98 88888.00 2024-02-09 17:31:40.410 040 15855.35 487.15 52587.98 88888.00 2024-02-09 17:31:40.910 040 15855.38 487.15 52587.95 88888.00 2024-02-09 17:31:41.410 040 15855.40 487.18 52587.95 88888.00 2024-02-09 17:31:41.910 040 15855.38 487.18 52587.98 88888.00 2024-02-09 17:31:42.410 040 15855.43 487.18 52588.02 88888.00 2024-02-09 17:31:42.910 040 15855.42 487.15 52588.03 88888.00 2024-02-09 17:31:43.410 040 15855.39 487.21 52587.98 88888.00 2024-02-09 17:31:43.910 040 15855.40 487.21 52587.98 88888.00 2024-02-09 17:31:44.410 040 15855.38 487.22 52587.98 88888.00 2024-02-09 17:31:44.910 040 15855.43 487.21 52588.00 88888.00 2024-02-09 17:31:45.410 040 15855.47 487.19 52588.03 88888.00 2024-02-09 17:31:45.910 040 15855.44 487.19 52588.05 88888.00 2024-02-09 17:31:46.410 040 15855.42 487.16 52588.03 88888.00 2024-02-09 17:31:46.910 040 15855.40 487.19 52587.99 88888.00 2024-02-09 17:31:47.410 040 15855.45 487.24 52587.99 88888.00 2024-02-09 17:31:47.910 040 15855.49 487.21 52587.93 88888.00 2024-02-09 17:31:48.410 040 15855.48 487.18 52587.87 88888.00 2024-02-09 17:31:48.910 040 15855.50 487.20 52587.87 88888.00 2024-02-09 17:31:49.410 040 15855.47 487.18 52587.89 88888.00 2024-02-09 17:31:49.910 040 15855.40 487.18 52587.83 88888.00 2024-02-09 17:31:50.410 040 15855.43 487.21 52587.81 88888.00 2024-02-09 17:31:50.910 040 15855.49 487.22 52587.79 88888.00 2024-02-09 17:31:51.410 040 15855.47 487.24 52587.74 88888.00 2024-02-09 17:31:51.910 040 15855.50 487.22 52587.74 88888.00 2024-02-09 17:31:52.410 040 15855.47 487.18 52587.75 88888.00 2024-02-09 17:31:52.910 040 15855.47 487.18 52587.72 88888.00 2024-02-09 17:31:53.410 040 15855.44 487.20 52587.71 88888.00 2024-02-09 17:31:53.910 040 15855.49 487.20 52587.73 88888.00 2024-02-09 17:31:54.410 040 15855.51 487.26 52587.73 88888.00 2024-02-09 17:31:54.910 040 15855.51 487.28 52587.70 88888.00 2024-02-09 17:31:55.410 040 15855.54 487.26 52587.74 88888.00 2024-02-09 17:31:55.910 040 15855.52 487.26 52587.69 88888.00 2024-02-09 17:31:56.410 040 15855.56 487.24 52587.69 88888.00 2024-02-09 17:31:56.910 040 15855.56 487.26 52587.73 88888.00 2024-02-09 17:31:57.410 040 15855.60 487.28 52587.74 88888.00 2024-02-09 17:31:57.910 040 15855.57 487.24 52587.70 88888.00 2024-02-09 17:31:58.410 040 15855.54 487.28 52587.66 88888.00 2024-02-09 17:31:58.910 040 15855.54 487.30 52587.66 88888.00 2024-02-09 17:31:59.410 040 15855.58 487.30 52587.60 88888.00 2024-02-09 17:31:59.910 040 15855.60 487.32 52587.58 88888.00 2024-02-09 17:32:00.410 040 15855.60 487.27 52587.56 88888.00 2024-02-09 17:32:00.910 040 15855.67 487.26 52587.57 88888.00 2024-02-09 17:32:01.410 040 15855.65 487.31 52587.53 88888.00 2024-02-09 17:32:01.910 040 15855.63 487.29 52587.57 88888.00 2024-02-09 17:32:02.410 040 15855.62 487.31 52587.60 88888.00 2024-02-09 17:32:02.910 040 15855.68 487.35 52587.58 88888.00 2024-02-09 17:32:03.410 040 15855.68 487.37 52587.51 88888.00 2024-02-09 17:32:03.910 040 15855.71 487.36 52587.52 88888.00 2024-02-09 17:32:04.410 040 15855.71 487.31 52587.57 88888.00 2024-02-09 17:32:04.910 040 15855.69 487.33 52587.59 88888.00 2024-02-09 17:32:05.410 040 15855.67 487.37 52587.56 88888.00 2024-02-09 17:32:05.910 040 15855.70 487.37 52587.60 88888.00 2024-02-09 17:32:06.410 040 15855.71 487.40 52587.67 88888.00 2024-02-09 17:32:06.910 040 15855.75 487.37 52587.67 88888.00 2024-02-09 17:32:07.410 040 15855.75 487.37 52587.63 88888.00 2024-02-09 17:32:07.910 040 15855.77 487.39 52587.58 88888.00 2024-02-09 17:32:08.410 040 15855.78 487.38 52587.54 88888.00 2024-02-09 17:32:08.910 040 15855.76 487.37 52587.54 88888.00 2024-02-09 17:32:09.410 040 15855.81 487.39 52587.59 88888.00 2024-02-09 17:32:09.910 040 15855.84 487.40 52587.63 88888.00 2024-02-09 17:32:10.410 040 15855.79 487.40 52587.66 88888.00 2024-02-09 17:32:10.910 040 15855.75 487.38 52587.65 88888.00 2024-02-09 17:32:11.410 040 15855.76 487.38 52587.67 88888.00 2024-02-09 17:32:11.910 040 15855.80 487.36 52587.69 88888.00 2024-02-09 17:32:12.410 040 15855.81 487.36 52587.65 88888.00 2024-02-09 17:32:12.910 040 15855.80 487.36 52587.65 88888.00 2024-02-09 17:32:13.410 040 15855.81 487.36 52587.68 88888.00 2024-02-09 17:32:13.910 040 15855.76 487.33 52587.73 88888.00 2024-02-09 17:32:14.410 040 15855.79 487.30 52587.71 88888.00 2024-02-09 17:32:14.910 040 15855.80 487.28 52587.69 88888.00 2024-02-09 17:32:15.910 040 15855.74 487.28 52587.72 88888.00 2024-02-09 17:32:16.410 040 15855.78 487.29 52587.77 88888.00 2024-02-09 17:32:16.910 040 15855.80 487.24 52587.73 88888.00 2024-02-09 17:32:17.410 040 15855.79 487.23 52587.74 88888.00 2024-02-09 17:32:17.910 040 15855.87 487.22 52587.74 88888.00 2024-02-09 17:32:18.410 040 15855.84 487.21 52587.74 88888.00 2024-02-09 17:32:18.910 040 15855.78 487.20 52587.77 88888.00 2024-02-09 17:32:19.410 040 15855.77 487.18 52587.78 88888.00 2024-02-09 17:32:19.910 040 15855.79 487.13 52587.77 88888.00 2024-02-09 17:32:20.410 040 15855.79 487.15 52587.81 88888.00 2024-02-09 17:32:20.910 040 15855.80 487.18 52587.80 88888.00 2024-02-09 17:32:21.410 040 15855.79 487.12 52587.79 88888.00 2024-02-09 17:32:21.910 040 15855.83 487.09 52587.90 88888.00 2024-02-09 17:32:22.410 040 15855.81 487.09 52587.93 88888.00 2024-02-09 17:32:22.910 040 15855.79 487.11 52587.92 88888.00 2024-02-09 17:32:23.410 040 15855.78 487.11 52587.88 88888.00 2024-02-09 17:32:23.910 040 15855.78 487.09 52587.94 88888.00 2024-02-09 17:32:24.410 040 15855.79 487.07 52587.91 88888.00 2024-02-09 17:32:24.910 040 15855.78 487.05 52587.90 88888.00 2024-02-09 17:32:25.910 040 15855.81 487.05 52587.93 88888.00 2024-02-09 17:32:26.410 040 15855.78 487.03 52587.97 88888.00 2024-02-09 17:32:26.910 040 15855.74 486.98 52587.93 88888.00 2024-02-09 17:32:27.410 040 15855.71 486.97 52587.92 88888.00 2024-02-09 17:32:27.910 040 15855.79 486.98 52587.98 88888.00 2024-02-09 17:32:28.410 040 15855.79 486.96 52587.95 88888.00 2024-02-09 17:32:28.910 040 15855.77 486.93 52587.92 88888.00 2024-02-09 17:32:29.410 040 15855.76 486.88 52587.89 88888.00 2024-02-09 17:32:29.910 040 15855.72 486.85 52587.87 88888.00 2024-02-09 17:32:30.410 040 15855.69 486.84 52587.92 88888.00 2024-02-09 17:32:30.910 040 15855.70 486.84 52587.93 88888.00 2024-02-09 17:32:31.410 040 15855.68 486.81 52587.94 88888.00 2024-02-09 17:32:31.910 040 15855.65 486.79 52587.90 88888.00 2024-02-09 17:32:32.410 040 15855.68 486.85 52587.97 88888.00 2024-02-09 17:32:32.910 040 15855.66 486.83 52588.00 88888.00 2024-02-09 17:32:33.910 040 15855.60 486.71 52587.92 88888.00 2024-02-09 17:32:34.410 040 15855.61 486.68 52587.88 88888.00 2024-02-09 17:32:34.910 040 15855.67 486.61 52587.97 88888.00 2024-02-09 17:32:35.410 040 15855.63 486.66 52587.98 88888.00 2024-02-09 17:32:35.910 040 15855.59 486.64 52587.98 88888.00 2024-02-09 17:32:36.410 040 15855.56 486.62 52587.95 88888.00 2024-02-09 17:32:36.910 040 15855.53 486.67 52587.97 88888.00 2024-02-09 17:32:37.410 040 15855.60 486.63 52587.97 88888.00 2024-02-09 17:32:37.910 040 15855.63 486.63 52587.95 88888.00 2024-02-09 17:32:38.410 040 15855.62 486.61 52587.88 88888.00 2024-02-09 17:32:38.910 040 15855.61 486.60 52587.88 88888.00 2024-02-09 17:32:39.410 040 15855.61 486.58 52587.89 88888.00 2024-02-09 17:32:39.910 040 15855.61 486.57 52587.90 88888.00 2024-02-09 17:32:40.410 040 15855.59 486.60 52587.93 88888.00 2024-02-09 17:32:40.910 040 15855.58 486.59 52587.91 88888.00 2024-02-09 17:32:41.410 040 15855.61 486.60 52587.87 88888.00 2024-02-09 17:32:41.910 040 15855.62 486.59 52587.87 88888.00 2024-02-09 17:32:42.410 040 15855.63 486.57 52587.90 88888.00 2024-02-09 17:32:42.910 040 15855.62 486.54 52587.90 88888.00 2024-02-09 17:32:43.410 040 15855.62 486.58 52587.88 88888.00 2024-02-09 17:32:43.910 040 15855.62 486.58 52587.88 88888.00 2024-02-09 17:32:44.410 040 15855.65 486.57 52587.85 88888.00 2024-02-09 17:32:44.910 040 15855.63 486.60 52587.90 88888.00 2024-02-09 17:32:45.410 040 15855.61 486.60 52587.86 88888.00 2024-02-09 17:32:45.910 040 15855.65 486.61 52587.75 88888.00 2024-02-09 17:32:46.410 040 15855.65 486.66 52587.77 88888.00 2024-02-09 17:32:46.910 040 15855.65 486.68 52587.75 88888.00 2024-02-09 17:32:47.410 040 15855.67 486.64 52587.72 88888.00 2024-02-09 17:32:47.910 040 15855.72 486.62 52587.74 88888.00 2024-02-09 17:32:48.410 040 15855.70 486.62 52587.75 88888.00 2024-02-09 17:32:48.910 040 15855.66 486.61 52587.73 88888.00 2024-02-09 17:32:49.410 040 15855.74 486.63 52587.73 88888.00 2024-02-09 17:32:49.910 040 15855.78 486.63 52587.70 88888.00 2024-02-09 17:32:50.410 040 15855.75 486.64 52587.72 88888.00 2024-02-09 17:32:50.910 040 15855.75 486.68 52587.75 88888.00 2024-02-09 17:32:51.410 040 15855.75 486.70 52587.73 88888.00 2024-02-09 17:32:51.910 040 15855.78 486.71 52587.71 88888.00 2024-02-09 17:32:52.410 040 15855.78 486.70 52587.67 88888.00 2024-02-09 17:32:52.910 040 15855.74 486.69 52587.63 88888.00 2024-02-09 17:32:53.410 040 15855.75 486.70 52587.68 88888.00 2024-02-09 17:32:53.910 040 15855.76 486.72 52587.65 88888.00 2024-02-09 17:32:54.410 040 15855.74 486.74 52587.61 88888.00 2024-02-09 17:32:54.910 040 15855.77 486.76 52587.58 88888.00 2024-02-09 17:32:55.410 040 15855.79 486.72 52587.57 88888.00 2024-02-09 17:32:55.910 040 15855.78 486.71 52587.57 88888.00 2024-02-09 17:32:56.410 040 15855.80 486.75 52587.67 88888.00 2024-02-09 17:32:56.910 040 15855.80 486.77 52587.71 88888.00 2024-02-09 17:32:57.410 040 15855.81 486.77 52587.71 88888.00 2024-02-09 17:32:57.910 040 15855.81 486.84 52587.68 88888.00 2024-02-09 17:32:58.410 040 15855.85 486.83 52587.67 88888.00 2024-02-09 17:32:58.910 040 15855.81 486.84 52587.67 88888.00 2024-02-09 17:32:59.410 040 15855.80 486.86 52587.69 88888.00 2024-02-09 17:32:59.910 040 15855.88 486.85 52587.66 88888.00 2024-02-09 17:33:00.410 040 15855.89 486.86 52587.65 88888.00 2024-02-09 17:33:00.910 040 15855.85 486.87 52587.68 88888.00 2024-02-09 17:33:01.410 040 15855.84 486.88 52587.67 88888.00 2024-02-09 17:33:01.910 040 15855.86 486.88 52587.68 88888.00 2024-02-09 17:33:02.410 040 15855.85 486.84 52587.69 88888.00 2024-02-09 17:33:02.910 040 15855.86 486.85 52587.65 88888.00 2024-02-09 17:33:03.410 040 15855.87 486.85 52587.62 88888.00 2024-02-09 17:33:03.910 040 15855.86 486.87 52587.68 88888.00 2024-02-09 17:33:04.410 040 15855.83 486.94 52587.74 88888.00 2024-02-09 17:33:04.910 040 15855.84 486.96 52587.73 88888.00 2024-02-09 17:33:05.410 040 15855.85 486.89 52587.65 88888.00 2024-02-09 17:33:05.910 040 15855.87 486.90 52587.68 88888.00 2024-02-09 17:33:06.410 040 15855.87 486.93 52587.67 88888.00 2024-02-09 17:33:06.910 040 15855.85 486.89 52587.70 88888.00 2024-02-09 17:33:07.410 040 15855.85 486.88 52587.73 88888.00 2024-02-09 17:33:07.910 040 15855.84 486.86 52587.72 88888.00 2024-02-09 17:33:08.410 040 15855.79 486.85 52587.66 88888.00 2024-02-09 17:33:08.910 040 15855.79 486.87 52587.69 88888.00 2024-02-09 17:33:09.410 040 15855.84 486.85 52587.69 88888.00 2024-02-09 17:33:09.910 040 15855.87 486.84 52587.69 88888.00 2024-02-09 17:33:10.410 040 15855.86 486.84 52587.63 88888.00 2024-02-09 17:33:10.910 040 15855.86 486.79 52587.68 88888.00 2024-02-09 17:33:11.410 040 15855.88 486.77 52587.69 88888.00 2024-02-09 17:33:11.910 040 15855.92 486.75 52587.70 88888.00 2024-02-09 17:33:12.410 040 15855.89 486.77 52587.71 88888.00 2024-02-09 17:33:12.910 040 15855.89 486.81 52587.73 88888.00 2024-02-09 17:33:13.410 040 15855.89 486.81 52587.68 88888.00 2024-02-09 17:33:13.910 040 15855.87 486.80 52587.69 88888.00 2024-02-09 17:33:14.410 040 15855.85 486.81 52587.70 88888.00 2024-02-09 17:33:14.910 040 15855.88 486.85 52587.69 88888.00 2024-02-09 17:33:15.410 040 15855.93 486.87 52587.68 88888.00 2024-02-09 17:33:15.910 040 15855.92 486.84 52587.70 88888.00 2024-02-09 17:33:16.410 040 15855.94 486.81 52587.71 88888.00 2024-02-09 17:33:16.910 040 15855.95 486.81 52587.66 88888.00 2024-02-09 17:33:17.410 040 15855.95 486.84 52587.61 88888.00 2024-02-09 17:33:17.910 040 15855.97 486.84 52587.71 88888.00 2024-02-09 17:33:18.410 040 15855.96 486.80 52587.78 88888.00 2024-02-09 17:33:18.910 040 15855.90 486.78 52587.78 88888.00 2024-02-09 17:33:19.410 040 15855.93 486.78 52587.75 88888.00 2024-02-09 17:33:19.910 040 15855.96 486.77 52587.73 88888.00 2024-02-09 17:33:20.410 040 15855.89 486.77 52587.75 88888.00 2024-02-09 17:33:20.910 040 15855.92 486.81 52587.71 88888.00 2024-02-09 17:33:21.410 040 15855.90 486.85 52587.67 88888.00 2024-02-09 17:33:21.910 040 15855.94 486.89 52587.72 88888.00 2024-02-09 17:33:22.410 040 15855.95 486.89 52587.74 88888.00 2024-02-09 17:33:22.910 040 15855.89 486.86 52587.73 88888.00 2024-02-09 17:33:23.410 040 15855.95 486.85 52587.68 88888.00 2024-02-09 17:33:23.910 040 15855.97 486.81 52587.63 88888.00 2024-02-09 17:33:24.410 040 15855.98 486.84 52587.67 88888.00 2024-02-09 17:33:24.910 040 15855.95 486.85 52587.72 88888.00 2024-02-09 17:33:25.410 040 15855.98 486.84 52587.77 88888.00 2024-02-09 17:33:25.910 040 15856.03 486.85 52587.79 88888.00 2024-02-09 17:33:26.410 040 15856.03 486.81 52587.75 88888.00 2024-02-09 17:33:27.410 040 15856.03 486.84 52587.74 88888.00 2024-02-09 17:33:27.910 040 15856.01 486.87 52587.75 88888.00 2024-02-09 17:33:28.410 040 15855.96 486.89 52587.78 88888.00 2024-02-09 17:33:28.910 040 15856.02 486.93 52587.81 88888.00 2024-02-09 17:33:29.410 040 15855.99 486.93 52587.81 88888.00 2024-02-09 17:33:29.910 040 15856.06 486.88 52587.76 88888.00 2024-02-09 17:33:30.410 040 15856.12 486.94 52587.72 88888.00 2024-02-09 17:33:30.910 040 15856.06 486.97 52587.74 88888.00 2024-02-09 17:33:31.410 040 15856.05 486.97 52587.75 88888.00 2024-02-09 17:33:31.910 040 15856.07 486.97 52587.71 88888.00 2024-02-09 17:33:32.410 040 15856.03 486.98 52587.77 88888.00 2024-02-09 17:33:32.910 040 15856.05 487.02 52587.81 88888.00 2024-02-09 17:33:33.410 040 15856.04 487.02 52587.80 88888.00 2024-02-09 17:33:33.910 040 15856.02 487.01 52587.78 88888.00 2024-02-09 17:33:34.410 040 15855.98 486.97 52587.79 88888.00 2024-02-09 17:33:34.910 040 15856.05 486.95 52587.80 88888.00 2024-02-09 17:33:35.410 040 15856.06 486.97 52587.83 88888.00 2024-02-09 17:33:35.910 040 15856.08 487.00 52587.90 88888.00 2024-02-09 17:33:36.410 040 15856.07 487.02 52587.90 88888.00 2024-02-09 17:33:36.910 040 15856.07 487.07 52587.93 88888.00 2024-02-09 17:33:37.410 040 15856.05 487.04 52587.93 88888.00 2024-02-09 17:33:37.910 040 15856.05 487.03 52587.90 88888.00 2024-02-09 17:33:38.410 040 15856.06 487.03 52587.94 88888.00 2024-02-09 17:33:38.910 040 15856.05 487.00 52587.90 88888.00 2024-02-09 17:33:39.410 040 15856.05 486.97 52587.91 88888.00 2024-02-09 17:33:39.910 040 15856.03 487.02 52587.96 88888.00 2024-02-09 17:33:40.410 040 15856.01 487.02 52588.02 88888.00 2024-02-09 17:33:40.910 040 15856.02 487.02 52588.07 88888.00 2024-02-09 17:33:41.410 040 15856.03 487.02 52588.06 88888.00 2024-02-09 17:33:41.910 040 15856.08 486.97 52588.02 88888.00 2024-02-09 17:33:42.410 040 15856.11 486.94 52588.01 88888.00 2024-02-09 17:33:42.910 040 15856.07 486.96 52588.03 88888.00 2024-02-09 17:33:43.410 040 15856.02 486.97 52588.02 88888.00 2024-02-09 17:33:43.910 040 15856.04 486.98 52588.08 88888.00 2024-02-09 17:33:44.410 040 15856.04 487.05 52588.02 88888.00 2024-02-09 17:33:44.910 040 15855.98 487.05 52587.97 88888.00 2024-02-09 17:33:45.410 040 15855.97 487.03 52588.08 88888.00 2024-02-09 17:33:45.910 040 15855.95 487.01 52588.12 88888.00 2024-02-09 17:33:46.410 040 15855.95 487.01 52588.10 88888.00 2024-02-09 17:33:47.410 040 15855.92 487.00 52588.17 88888.00 2024-02-09 17:33:47.910 040 15855.90 487.01 52588.17 88888.00 2024-02-09 17:33:48.410 040 15855.90 487.05 52588.15 88888.00 2024-02-09 17:33:48.910 040 15855.86 487.06 52588.19 88888.00 2024-02-09 17:33:49.410 040 15855.83 487.10 52588.20 88888.00 2024-02-09 17:33:49.910 040 15855.87 487.06 52588.19 88888.00 2024-02-09 17:33:50.410 040 15855.90 487.10 52588.16 88888.00 2024-02-09 17:33:50.910 040 15855.83 487.05 52588.14 88888.00 2024-02-09 17:33:51.410 040 15855.85 487.06 52588.15 88888.00 2024-02-09 17:33:51.910 040 15855.84 487.06 52588.17 88888.00 2024-02-09 17:33:52.410 040 15855.81 487.01 52588.22 88888.00 2024-02-09 17:33:52.910 040 15855.86 487.00 52588.25 88888.00 2024-02-09 17:33:53.410 040 15855.84 487.03 52588.15 88888.00 2024-02-09 17:33:53.910 040 15855.85 487.05 52588.16 88888.00 2024-02-09 17:33:54.410 040 15855.81 487.03 52588.25 88888.00 2024-02-09 17:33:54.910 040 15855.84 487.03 52588.26 88888.00 2024-02-09 17:33:55.410 040 15855.79 487.04 52588.18 88888.00 2024-02-09 17:33:55.910 040 15855.87 487.00 52588.12 88888.00 2024-02-09 17:33:56.410 040 15855.84 486.95 52588.09 88888.00 2024-02-09 17:33:56.910 040 15855.81 486.90 52588.10 88888.00 2024-02-09 17:33:57.410 040 15855.78 486.88 52588.12 88888.00 2024-02-09 17:33:57.910 040 15855.78 486.89 52588.13 88888.00 2024-02-09 17:33:58.410 040 15855.79 486.93 52588.19 88888.00 2024-02-09 17:33:58.910 040 15855.76 486.95 52588.21 88888.00 2024-02-09 17:33:59.410 040 15855.75 486.95 52588.18 88888.00 2024-02-09 17:33:59.910 040 15855.80 486.96 52588.18 88888.00 2024-02-09 17:34:00.410 040 15855.78 486.96 52588.18 88888.00 2024-02-09 17:34:00.910 040 15855.77 486.97 52588.22 88888.00 2024-02-09 17:34:01.410 040 15855.78 486.98 52588.27 88888.00 2024-02-09 17:34:01.910 040 15855.78 486.95 52588.23 88888.00 2024-02-09 17:34:02.411 040 15855.78 486.95 52588.22 88888.00 2024-02-09 17:34:02.911 040 15855.74 486.94 52588.23 88888.00 2024-02-09 17:34:03.411 040 15855.79 486.94 52588.26 88888.00 2024-02-09 17:34:03.911 040 15855.79 486.94 52588.23 88888.00 2024-02-09 17:34:04.411 040 15855.72 486.94 52588.19 88888.00 2024-02-09 17:34:04.911 040 15855.81 486.96 52588.18 88888.00 2024-02-09 17:34:05.411 040 15855.81 486.96 52588.22 88888.00 2024-02-09 17:34:05.911 040 15855.78 486.93 52588.26 88888.00 2024-02-09 17:34:06.411 040 15855.78 486.93 52588.28 88888.00 2024-02-09 17:34:06.911 040 15855.80 486.87 52588.29 88888.00 2024-02-09 17:34:07.411 040 15855.79 486.90 52588.26 88888.00 2024-02-09 17:34:07.911 040 15855.78 486.93 52588.21 88888.00 2024-02-09 17:34:08.411 040 15855.75 486.93 52588.21 88888.00 2024-02-09 17:34:08.911 040 15855.79 486.89 52588.26 88888.00 2024-02-09 17:34:09.411 040 15855.76 486.94 52588.25 88888.00 2024-02-09 17:34:09.911 040 15855.72 486.98 52588.19 88888.00 2024-02-09 17:34:10.411 040 15855.69 486.98 52588.21 88888.00 2024-02-09 17:34:10.911 040 15855.66 486.97 52588.23 88888.00 2024-02-09 17:34:11.411 040 15855.66 486.98 52588.26 88888.00 2024-02-09 17:34:11.911 040 15855.68 487.01 52588.23 88888.00 2024-02-09 17:34:12.411 040 15855.68 486.97 52588.17 88888.00 2024-02-09 17:34:12.911 040 15855.68 486.95 52588.21 88888.00 2024-02-09 17:34:13.411 040 15855.70 486.95 52588.23 88888.00 2024-02-09 17:34:13.911 040 15855.70 486.94 52588.23 88888.00 2024-02-09 17:34:14.411 040 15855.74 486.94 52588.20 88888.00 2024-02-09 17:34:14.911 040 15855.75 486.94 52588.15 88888.00 2024-02-09 17:34:15.411 040 15855.75 486.95 52588.16 88888.00 2024-02-09 17:34:15.911 040 15855.74 487.00 52588.19 88888.00 2024-02-09 17:34:16.411 040 15855.74 487.03 52588.26 88888.00 2024-02-09 17:34:16.911 040 15855.75 487.03 52588.26 88888.00 2024-02-09 17:34:17.411 040 15855.71 487.00 52588.21 88888.00 2024-02-09 17:34:17.911 040 15855.74 486.94 52588.25 88888.00 2024-02-09 17:34:18.411 040 15855.74 486.96 52588.26 88888.00 2024-02-09 17:34:18.911 040 15855.74 487.00 52588.18 88888.00 2024-02-09 17:34:19.411 040 15855.78 486.98 52588.20 88888.00 2024-02-09 17:34:19.911 040 15855.80 486.98 52588.19 88888.00 2024-02-09 17:34:20.411 040 15855.77 486.97 52588.22 88888.00 2024-02-09 17:34:20.911 040 15855.71 487.00 52588.21 88888.00 2024-02-09 17:34:21.411 040 15855.65 487.00 52588.15 88888.00 2024-02-09 17:34:21.911 040 15855.75 486.93 52588.16 88888.00 2024-02-09 17:34:22.411 040 15855.77 486.94 52588.17 88888.00 2024-02-09 17:34:22.911 040 15855.78 486.98 52588.19 88888.00 2024-02-09 17:34:23.411 040 15855.79 486.98 52588.19 88888.00 2024-02-09 17:34:23.911 040 15855.76 486.93 52588.23 88888.00 2024-02-09 17:34:24.411 040 15855.74 486.92 52588.21 88888.00 2024-02-09 17:34:24.911 040 15855.77 486.94 52588.21 88888.00 2024-02-09 17:34:25.411 040 15855.71 486.94 52588.23 88888.00 2024-02-09 17:34:25.911 040 15855.69 486.94 52588.25 88888.00 2024-02-09 17:34:26.411 040 15855.79 486.95 52588.21 88888.00 2024-02-09 17:34:26.911 040 15855.80 486.96 52588.20 88888.00 2024-02-09 17:34:27.411 040 15855.84 486.93 52588.25 88888.00 2024-02-09 17:34:27.911 040 15855.86 486.88 52588.25 88888.00 2024-02-09 17:34:28.911 040 15855.86 486.86 52588.15 88888.00 2024-02-09 17:34:29.411 040 15855.87 486.85 52588.13 88888.00 2024-02-09 17:34:29.911 040 15855.81 486.84 52588.15 88888.00 2024-02-09 17:34:30.411 040 15855.78 486.87 52588.18 88888.00 2024-02-09 17:34:30.911 040 15855.86 486.87 52588.18 88888.00 2024-02-09 17:34:31.411 040 15855.93 486.85 52588.15 88888.00 2024-02-09 17:34:31.911 040 15855.84 486.86 52588.16 88888.00 2024-02-09 17:34:32.411 040 15855.84 486.84 52588.17 88888.00 2024-02-09 17:34:32.911 040 15855.88 486.84 52588.17 88888.00 2024-02-09 17:34:33.411 040 15855.88 486.88 52588.15 88888.00 2024-02-09 17:34:33.911 040 15855.84 486.89 52588.15 88888.00 2024-02-09 17:34:34.411 040 15855.81 486.89 52588.11 88888.00 2024-02-09 17:34:34.911 040 15855.79 486.90 52588.12 88888.00 2024-02-09 17:34:35.411 040 15855.80 486.88 52588.07 88888.00 2024-02-09 17:34:35.911 040 15855.79 486.92 52588.13 88888.00 2024-02-09 17:34:36.411 040 15855.83 486.90 52588.13 88888.00 2024-02-09 17:34:36.911 040 15855.83 486.85 52588.11 88888.00 2024-02-09 17:34:37.411 040 15855.83 486.88 52588.20 88888.00 2024-02-09 17:34:37.911 040 15855.85 486.89 52588.22 88888.00 2024-02-09 17:34:38.911 040 15855.86 487.00 52588.22 88888.00 2024-02-09 17:34:39.411 040 15855.86 486.94 52588.22 88888.00 2024-02-09 17:34:39.911 040 15855.85 486.89 52588.16 88888.00 2024-02-09 17:34:40.411 040 15855.84 486.92 52588.20 88888.00 2024-02-09 17:34:40.911 040 15855.83 486.88 52588.20 88888.00 2024-02-09 17:34:41.411 040 15855.83 486.90 52588.20 88888.00 2024-02-09 17:34:41.911 040 15855.84 486.88 52588.26 88888.00 2024-02-09 17:34:42.411 040 15855.84 486.85 52588.29 88888.00 2024-02-09 17:34:42.911 040 15855.87 486.88 52588.27 88888.00 2024-02-09 17:34:43.411 040 15855.84 486.88 52588.19 88888.00 2024-02-09 17:34:43.911 040 15855.85 486.90 52588.15 88888.00 2024-02-09 17:34:44.411 040 15855.85 486.94 52588.16 88888.00 2024-02-09 17:34:44.911 040 15855.80 486.93 52588.15 88888.00 2024-02-09 17:34:45.411 040 15855.79 486.93 52588.17 88888.00 2024-02-09 17:34:45.911 040 15855.80 486.93 52588.20 88888.00 2024-02-09 17:34:46.411 040 15855.79 486.94 52588.26 88888.00 2024-02-09 17:34:46.911 040 15855.80 486.95 52588.26 88888.00 2024-02-09 17:34:47.411 040 15855.79 486.94 52588.23 88888.00 2024-02-09 17:34:47.911 040 15855.84 486.95 52588.29 88888.00 2024-02-09 17:34:48.911 040 15855.84 486.89 52588.21 88888.00 2024-02-09 17:34:49.411 040 15855.88 486.87 52588.21 88888.00 2024-02-09 17:34:49.911 040 15855.86 486.89 52588.23 88888.00 2024-02-09 17:34:50.411 040 15855.86 486.90 52588.22 88888.00 2024-02-09 17:34:50.911 040 15855.88 486.89 52588.17 88888.00 2024-02-09 17:34:51.411 040 15855.86 486.88 52588.14 88888.00 2024-02-09 17:34:51.911 040 15855.81 486.89 52588.18 88888.00 2024-02-09 17:34:52.411 040 15855.88 486.94 52588.18 88888.00 2024-02-09 17:34:52.911 040 15855.84 486.94 52588.15 88888.00 2024-02-09 17:34:53.411 040 15855.84 486.95 52588.18 88888.00 2024-02-09 17:34:53.911 040 15855.83 486.95 52588.15 88888.00 2024-02-09 17:34:54.411 040 15855.86 486.88 52588.09 88888.00 2024-02-09 17:34:54.911 040 15855.83 486.88 52588.06 88888.00 2024-02-09 17:34:55.411 040 15855.83 486.88 52588.12 88888.00 2024-02-09 17:34:55.911 040 15855.89 486.86 52588.13 88888.00 2024-02-09 17:34:56.911 040 15855.89 486.90 52588.10 88888.00 2024-02-09 17:34:57.411 040 15855.92 486.87 52588.18 88888.00 2024-02-09 17:34:57.911 040 15855.97 486.87 52588.15 88888.00 2024-02-09 17:34:58.411 040 15855.95 486.87 52588.11 88888.00 2024-02-09 17:34:58.911 040 15855.89 486.89 52588.15 88888.00 2024-02-09 17:34:59.411 040 15855.89 486.92 52588.23 88888.00 2024-02-09 17:34:59.911 040 15855.93 486.92 52588.21 88888.00 2024-02-09 17:35:00.411 040 15855.95 486.94 52588.22 88888.00 2024-02-09 17:35:00.911 040 15855.96 486.94 52588.18 88888.00 2024-02-09 17:35:01.411 040 15855.97 486.94 52588.15 88888.00 2024-02-09 17:35:01.911 040 15855.96 486.96 52588.12 88888.00 2024-02-09 17:35:02.411 040 15855.95 486.94 52588.10 88888.00 2024-02-09 17:35:02.911 040 15855.98 486.90 52588.13 88888.00 2024-02-09 17:35:03.411 040 15856.03 486.90 52588.14 88888.00 2024-02-09 17:35:03.911 040 15856.03 486.92 52588.16 88888.00 2024-02-09 17:35:04.411 040 15856.03 486.92 52588.14 88888.00 2024-02-09 17:35:04.911 040 15856.05 486.94 52588.15 88888.00 2024-02-09 17:35:05.411 040 15856.06 486.95 52588.11 88888.00 2024-02-09 17:35:05.911 040 15856.08 486.95 52588.15 88888.00 2024-02-09 17:35:06.411 040 15856.10 487.00 52588.17 88888.00 2024-02-09 17:35:06.911 040 15856.08 486.97 52588.26 88888.00 2024-02-09 17:35:07.411 040 15856.14 486.94 52588.26 88888.00 2024-02-09 17:35:07.911 040 15856.12 486.94 52588.16 88888.00 2024-02-09 17:35:08.411 040 15856.08 486.95 52588.13 88888.00 2024-02-09 17:35:08.911 040 15856.11 487.01 52588.14 88888.00 2024-02-09 17:35:09.411 040 15856.11 487.00 52588.09 88888.00 2024-02-09 17:35:09.911 040 15856.17 486.97 52588.11 88888.00 2024-02-09 17:35:10.411 040 15856.16 486.97 52588.18 88888.00 2024-02-09 17:35:10.911 040 15856.16 486.94 52588.15 88888.00 2024-02-09 17:35:11.411 040 15856.17 486.95 52588.17 88888.00 2024-02-09 17:35:11.911 040 15856.24 486.95 52588.16 88888.00 2024-02-09 17:35:12.411 040 15856.22 486.95 52588.11 88888.00 2024-02-09 17:35:12.911 040 15856.20 486.95 52588.08 88888.00 2024-02-09 17:35:13.411 040 15856.21 486.94 52588.12 88888.00 2024-02-09 17:35:13.911 040 15856.16 486.89 52588.15 88888.00 2024-02-09 17:35:14.411 040 15856.17 486.93 52588.12 88888.00 2024-02-09 17:35:14.911 040 15856.23 486.98 52588.14 88888.00 2024-02-09 17:35:15.411 040 15856.19 487.00 52588.15 88888.00 2024-02-09 17:35:15.911 040 15856.21 486.98 52588.13 88888.00 2024-02-09 17:35:16.411 040 15856.21 486.94 52588.13 88888.00 2024-02-09 17:35:16.911 040 15856.15 486.90 52588.16 88888.00 2024-02-09 17:35:17.411 040 15856.22 486.92 52588.10 88888.00 2024-02-09 17:35:17.911 040 15856.24 486.94 52588.05 88888.00 2024-02-09 17:35:18.411 040 15856.25 486.94 52588.16 88888.00 2024-02-09 17:35:18.911 040 15856.24 486.92 52588.15 88888.00 2024-02-09 17:35:19.411 040 15856.23 486.89 52588.14 88888.00 2024-02-09 17:35:19.911 040 15856.22 486.93 52588.11 88888.00 2024-02-09 17:35:20.411 040 15856.24 486.92 52588.09 88888.00 2024-02-09 17:35:20.911 040 15856.21 486.90 52588.22 88888.00 2024-02-09 17:35:21.411 040 15856.24 486.94 52588.23 88888.00 2024-02-09 17:35:21.911 040 15856.28 486.96 52588.19 88888.00 2024-02-09 17:35:22.411 040 15856.28 486.97 52588.18 88888.00 2024-02-09 17:35:22.911 040 15856.26 486.97 52588.18 88888.00 2024-02-09 17:35:23.411 040 15856.28 486.95 52588.17 88888.00 2024-02-09 17:35:23.911 040 15856.29 486.94 52588.22 88888.00 2024-02-09 17:35:24.411 040 15856.31 486.94 52588.16 88888.00 2024-02-09 17:35:24.911 040 15856.25 486.97 52588.14 88888.00 2024-02-09 17:35:25.411 040 15856.25 487.00 52588.18 88888.00 2024-02-09 17:35:25.911 040 15856.23 486.94 52588.15 88888.00 2024-02-09 17:35:26.911 040 15856.26 486.95 52588.11 88888.00 2024-02-09 17:35:27.411 040 15856.31 486.90 52588.12 88888.00 2024-02-09 17:35:27.911 040 15856.28 486.92 52588.23 88888.00 2024-02-09 17:35:28.411 040 15856.26 486.92 52588.22 88888.00 2024-02-09 17:35:28.911 040 15856.28 486.88 52588.19 88888.00 2024-02-09 17:35:29.411 040 15856.30 486.92 52588.25 88888.00 2024-02-09 17:35:29.911 040 15856.33 486.88 52588.30 88888.00 2024-02-09 17:35:30.411 040 15856.30 486.87 52588.29 88888.00 2024-02-09 17:35:30.911 040 15856.28 486.89 52588.22 88888.00 2024-02-09 17:35:31.411 040 15856.31 486.85 52588.19 88888.00 2024-02-09 17:35:31.911 040 15856.28 486.80 52588.21 88888.00 2024-02-09 17:35:32.411 040 15856.21 486.77 52588.14 88888.00 2024-02-09 17:35:32.911 040 15856.20 486.77 52588.15 88888.00 2024-02-09 17:35:33.411 040 15856.25 486.78 52588.15 88888.00 2024-02-09 17:35:33.911 040 15856.23 486.74 52588.13 88888.00 2024-02-09 17:35:34.411 040 15856.25 486.71 52588.11 88888.00 2024-02-09 17:35:34.911 040 15856.32 486.76 52588.17 88888.00 2024-02-09 17:35:35.411 040 15856.25 486.79 52588.21 88888.00 2024-02-09 17:35:35.911 040 15856.23 486.75 52588.19 88888.00 2024-02-09 17:35:36.411 040 15856.24 486.74 52588.16 88888.00 2024-02-09 17:35:36.911 040 15856.21 486.76 52588.11 88888.00 2024-02-09 17:35:37.411 040 15856.22 486.72 52588.13 88888.00 2024-02-09 17:35:37.911 040 15856.24 486.69 52588.17 88888.00 2024-02-09 17:35:38.411 040 15856.25 486.68 52588.19 88888.00 2024-02-09 17:35:38.911 040 15856.26 486.70 52588.19 88888.00 2024-02-09 17:35:39.411 040 15856.26 486.71 52588.17 88888.00 2024-02-09 17:35:39.911 040 15856.31 486.70 52588.21 88888.00 2024-02-09 17:35:40.411 040 15856.28 486.72 52588.19 88888.00 2024-02-09 17:35:40.911 040 15856.26 486.70 52588.22 88888.00 2024-02-09 17:35:41.411 040 15856.25 486.74 52588.13 88888.00 2024-02-09 17:35:41.911 040 15856.21 486.74 52588.12 88888.00 2024-02-09 17:35:42.411 040 15856.20 486.77 52588.19 88888.00 2024-02-09 17:35:42.911 040 15856.21 486.78 52588.18 88888.00 2024-02-09 17:35:43.411 040 15856.22 486.79 52588.20 88888.00 2024-02-09 17:35:43.911 040 15856.23 486.78 52588.19 88888.00 2024-02-09 17:35:44.411 040 15856.23 486.75 52588.14 88888.00 2024-02-09 17:35:44.911 040 15856.24 486.74 52588.16 88888.00 2024-02-09 17:35:45.411 040 15856.24 486.70 52588.19 88888.00 2024-02-09 17:35:45.911 040 15856.26 486.68 52588.18 88888.00 2024-02-09 17:35:46.911 040 15856.28 486.70 52588.28 88888.00 2024-02-09 17:35:47.411 040 15856.25 486.72 52588.30 88888.00 2024-02-09 17:35:47.911 040 15856.28 486.75 52588.32 88888.00 2024-02-09 17:35:48.411 040 15856.26 486.76 52588.26 88888.00 2024-02-09 17:35:48.911 040 15856.30 486.72 52588.20 88888.00 2024-02-09 17:35:49.411 040 15856.32 486.78 52588.21 88888.00 2024-02-09 17:35:49.911 040 15856.33 486.78 52588.22 88888.00 2024-02-09 17:35:50.411 040 15856.28 486.79 52588.22 88888.00 2024-02-09 17:35:50.911 040 15856.28 486.78 52588.23 88888.00 2024-02-09 17:35:51.411 040 15856.28 486.79 52588.27 88888.00 2024-02-09 17:35:51.911 040 15856.30 486.81 52588.27 88888.00 2024-02-09 17:35:52.411 040 15856.28 486.80 52588.25 88888.00 2024-02-09 17:35:52.911 040 15856.31 486.79 52588.25 88888.00 2024-02-09 17:35:53.411 040 15856.32 486.81 52588.25 88888.00 2024-02-09 17:35:53.911 040 15856.32 486.81 52588.28 88888.00 2024-02-09 17:35:54.411 040 15856.33 486.83 52588.29 88888.00 2024-02-09 17:35:54.911 040 15856.31 486.81 52588.26 88888.00 2024-02-09 17:35:55.411 040 15856.26 486.81 52588.20 88888.00 2024-02-09 17:35:55.911 040 15856.21 486.84 52588.11 88888.00 2024-02-09 17:35:56.411 040 15856.28 486.85 52588.17 88888.00 2024-02-09 17:35:56.911 040 15856.31 486.84 52588.19 88888.00 2024-02-09 17:35:57.411 040 15856.32 486.83 52588.17 88888.00 2024-02-09 17:35:57.911 040 15856.31 486.84 52588.18 88888.00 2024-02-09 17:35:58.411 040 15856.29 486.86 52588.20 88888.00 2024-02-09 17:35:58.911 040 15856.31 486.89 52588.25 88888.00 2024-02-09 17:35:59.411 040 15856.32 486.92 52588.23 88888.00 2024-02-09 17:36:00.411 040 15856.34 486.90 52588.21 88888.00 2024-02-09 17:36:00.911 040 15856.33 486.89 52588.22 88888.00 2024-02-09 17:36:01.411 040 15856.32 486.89 52588.25 88888.00 2024-02-09 17:36:01.911 040 15856.30 486.95 52588.25 88888.00 2024-02-09 17:36:02.411 040 15856.32 486.96 52588.20 88888.00 2024-02-09 17:36:02.911 040 15856.32 486.93 52588.18 88888.00 2024-02-09 17:36:03.411 040 15856.31 486.92 52588.17 88888.00 2024-02-09 17:36:03.911 040 15856.32 486.95 52588.18 88888.00 2024-02-09 17:36:04.411 040 15856.29 486.98 52588.16 88888.00 2024-02-09 17:36:04.911 040 15856.25 487.00 52588.13 88888.00 2024-02-09 17:36:05.411 040 15856.28 486.98 52588.20 88888.00 2024-02-09 17:36:05.911 040 15856.34 487.00 52588.16 88888.00 2024-02-09 17:36:06.411 040 15856.35 487.03 52588.12 88888.00 2024-02-09 17:36:06.911 040 15856.34 487.03 52588.15 88888.00 2024-02-09 17:36:07.411 040 15856.34 487.05 52588.16 88888.00 2024-02-09 17:36:07.911 040 15856.34 487.04 52588.17 88888.00 2024-02-09 17:36:08.411 040 15856.33 487.06 52588.21 88888.00 2024-02-09 17:36:08.911 040 15856.26 487.05 52588.15 88888.00 2024-02-09 17:36:09.411 040 15856.26 487.06 52588.14 88888.00 2024-02-09 17:36:09.911 040 15856.32 487.11 52588.12 88888.00 2024-02-09 17:36:10.411 040 15856.32 487.12 52588.11 88888.00 2024-02-09 17:36:10.911 040 15856.35 487.13 52588.16 88888.00 2024-02-09 17:36:11.411 040 15856.34 487.15 52588.15 88888.00 2024-02-09 17:36:11.911 040 15856.30 487.15 52588.17 88888.00 2024-02-09 17:36:12.411 040 15856.32 487.18 52588.20 88888.00 2024-02-09 17:36:12.911 040 15856.35 487.15 52588.15 88888.00 2024-02-09 17:36:13.411 040 15856.40 487.19 52588.11 88888.00 2024-02-09 17:36:13.911 040 15856.38 487.16 52588.11 88888.00 2024-02-09 17:36:14.411 040 15856.34 487.18 52588.10 88888.00 2024-02-09 17:36:14.911 040 15856.39 487.23 52588.12 88888.00 2024-02-09 17:36:15.411 040 15856.40 487.26 52588.14 88888.00 2024-02-09 17:36:15.911 040 15856.38 487.26 52588.18 88888.00 2024-02-09 17:36:16.411 040 15856.40 487.28 52588.19 88888.00 2024-02-09 17:36:16.911 040 15856.44 487.24 52588.15 88888.00 2024-02-09 17:36:17.411 040 15856.39 487.30 52588.15 88888.00 2024-02-09 17:36:17.911 040 15856.33 487.29 52588.12 88888.00 2024-02-09 17:36:18.411 040 15856.38 487.29 52588.18 88888.00 2024-02-09 17:36:18.911 040 15856.37 487.31 52588.15 88888.00 2024-02-09 17:36:19.411 040 15856.40 487.31 52588.11 88888.00 2024-02-09 17:36:19.911 040 15856.40 487.30 52588.08 88888.00 2024-02-09 17:36:20.411 040 15856.35 487.29 52588.11 88888.00 2024-02-09 17:36:20.911 040 15856.34 487.31 52588.15 88888.00 2024-02-09 17:36:21.411 040 15856.35 487.33 52588.13 88888.00 2024-02-09 17:36:21.911 040 15856.39 487.35 52588.06 88888.00 2024-02-09 17:36:22.411 040 15856.40 487.38 52588.06 88888.00 2024-02-09 17:36:22.911 040 15856.33 487.38 52588.09 88888.00 2024-02-09 17:36:23.411 040 15856.32 487.40 52588.11 88888.00 2024-02-09 17:36:23.911 040 15856.31 487.44 52588.10 88888.00 2024-02-09 17:36:24.411 040 15856.33 487.45 52588.02 88888.00 2024-02-09 17:36:24.911 040 15856.38 487.46 52587.95 88888.00 2024-02-09 17:36:25.411 040 15856.38 487.45 52587.95 88888.00 2024-02-09 17:36:25.911 040 15856.33 487.45 52587.95 88888.00 2024-02-09 17:36:26.411 040 15856.33 487.48 52587.93 88888.00 2024-02-09 17:36:26.911 040 15856.35 487.50 52587.94 88888.00 2024-02-09 17:36:27.411 040 15856.35 487.50 52587.95 88888.00 2024-02-09 17:36:27.911 040 15856.38 487.54 52588.00 88888.00 2024-02-09 17:36:28.411 040 15856.39 487.53 52588.00 88888.00 2024-02-09 17:36:28.911 040 15856.43 487.49 52587.97 88888.00 2024-02-09 17:36:29.411 040 15856.48 487.54 52588.05 88888.00 2024-02-09 17:36:29.911 040 15856.43 487.53 52588.05 88888.00 2024-02-09 17:36:30.411 040 15856.42 487.50 52588.05 88888.00 2024-02-09 17:36:30.911 040 15856.41 487.48 52588.03 88888.00 2024-02-09 17:36:31.411 040 15856.40 487.46 52588.02 88888.00 2024-02-09 17:36:31.911 040 15856.43 487.48 52587.98 88888.00 2024-02-09 17:36:32.411 040 15856.46 487.45 52588.05 88888.00 2024-02-09 17:36:32.911 040 15856.43 487.49 52588.06 88888.00 2024-02-09 17:36:33.411 040 15856.44 487.55 52588.10 88888.00 2024-02-09 17:36:33.911 040 15856.44 487.55 52588.10 88888.00 2024-02-09 17:36:34.411 040 15856.44 487.55 52588.06 88888.00 2024-02-09 17:36:34.911 040 15856.43 487.54 52588.08 88888.00 2024-02-09 17:36:35.411 040 15856.47 487.56 52588.07 88888.00 2024-02-09 17:36:35.911 040 15856.44 487.55 52588.02 88888.00 2024-02-09 17:36:36.411 040 15856.41 487.56 52587.98 88888.00 2024-02-09 17:36:36.911 040 15856.42 487.53 52587.97 88888.00 2024-02-09 17:36:37.411 040 15856.40 487.58 52588.06 88888.00 2024-02-09 17:36:37.911 040 15856.42 487.62 52588.08 88888.00 2024-02-09 17:36:38.411 040 15856.44 487.63 52588.01 88888.00 2024-02-09 17:36:38.911 040 15856.47 487.63 52588.00 88888.00 2024-02-09 17:36:39.411 040 15856.47 487.61 52588.02 88888.00 2024-02-09 17:36:39.911 040 15856.47 487.63 52588.08 88888.00 2024-02-09 17:36:40.411 040 15856.50 487.65 52588.08 88888.00 2024-02-09 17:36:40.911 040 15856.47 487.64 52588.08 88888.00 2024-02-09 17:36:41.911 040 15856.48 487.63 52588.03 88888.00 2024-02-09 17:36:42.411 040 15856.47 487.63 52588.06 88888.00 2024-02-09 17:36:42.911 040 15856.50 487.58 52588.05 88888.00 2024-02-09 17:36:43.411 040 15856.47 487.57 52588.06 88888.00 2024-02-09 17:36:43.911 040 15856.48 487.57 52588.00 88888.00 2024-02-09 17:36:44.411 040 15856.50 487.63 52588.07 88888.00 2024-02-09 17:36:44.911 040 15856.50 487.63 52588.07 88888.00 2024-02-09 17:36:45.411 040 15856.53 487.65 52588.08 88888.00 2024-02-09 17:36:45.911 040 15856.46 487.61 52588.05 88888.00 2024-02-09 17:36:46.411 040 15856.46 487.58 52588.02 88888.00 2024-02-09 17:36:46.911 040 15856.47 487.59 52588.05 88888.00 2024-02-09 17:36:47.411 040 15856.49 487.61 52588.06 88888.00 2024-02-09 17:36:47.911 040 15856.47 487.58 52588.03 88888.00 2024-02-09 17:36:48.411 040 15856.48 487.55 52588.10 88888.00 2024-02-09 17:36:48.911 040 15856.49 487.56 52588.10 88888.00 2024-02-09 17:36:49.411 040 15856.48 487.58 52588.10 88888.00 2024-02-09 17:36:49.911 040 15856.44 487.59 52588.10 88888.00 2024-02-09 17:36:50.411 040 15856.46 487.59 52588.08 88888.00 2024-02-09 17:36:50.911 040 15856.44 487.59 52588.09 88888.00 2024-02-09 17:36:51.411 040 15856.52 487.62 52588.10 88888.00 2024-02-09 17:36:51.911 040 15856.47 487.61 52588.07 88888.00 2024-02-09 17:36:52.411 040 15856.47 487.61 52588.05 88888.00 2024-02-09 17:36:52.911 040 15856.46 487.62 52588.00 88888.00 2024-02-09 17:36:53.411 040 15856.42 487.64 52587.99 88888.00 2024-02-09 17:36:53.911 040 15856.38 487.62 52588.01 88888.00 2024-02-09 17:36:54.411 040 15856.44 487.63 52588.14 88888.00 2024-02-09 17:36:54.911 040 15856.49 487.62 52588.13 88888.00 2024-02-09 17:36:55.411 040 15856.46 487.66 52588.14 88888.00 2024-02-09 17:36:55.911 040 15856.48 487.65 52588.08 88888.00 2024-02-09 17:36:56.411 040 15856.48 487.59 52588.07 88888.00 2024-02-09 17:36:56.911 040 15856.50 487.61 52588.11 88888.00 2024-02-09 17:36:57.411 040 15856.53 487.56 52588.07 88888.00 2024-02-09 17:36:57.911 040 15856.58 487.58 52588.10 88888.00 2024-02-09 17:36:58.411 040 15856.53 487.57 52588.08 88888.00 2024-02-09 17:36:58.911 040 15856.48 487.55 52588.14 88888.00 2024-02-09 17:36:59.411 040 15856.46 487.55 52588.13 88888.00 2024-02-09 17:36:59.911 040 15856.44 487.55 52588.10 88888.00 2024-02-09 17:37:00.411 040 15856.50 487.56 52588.06 88888.00 2024-02-09 17:37:00.911 040 15856.53 487.52 52588.07 88888.00 2024-02-09 17:37:01.411 040 15856.55 487.56 52588.17 88888.00 2024-02-09 17:37:01.911 040 15856.51 487.57 52588.12 88888.00 2024-02-09 17:37:02.411 040 15856.48 487.57 52588.11 88888.00 2024-02-09 17:37:02.911 040 15856.51 487.56 52588.10 88888.00 2024-02-09 17:37:03.411 040 15856.50 487.57 52588.14 88888.00 2024-02-09 17:37:03.911 040 15856.51 487.56 52588.09 88888.00 2024-02-09 17:37:04.411 040 15856.52 487.53 52588.07 88888.00 2024-02-09 17:37:04.911 040 15856.49 487.55 52588.03 88888.00 2024-02-09 17:37:05.411 040 15856.53 487.55 52588.05 88888.00 2024-02-09 17:37:05.911 040 15856.50 487.57 52588.08 88888.00 2024-02-09 17:37:06.411 040 15856.42 487.57 52588.07 88888.00 2024-02-09 17:37:06.911 040 15856.39 487.59 52588.07 88888.00 2024-02-09 17:37:07.411 040 15856.41 487.57 52588.03 88888.00 2024-02-09 17:37:07.911 040 15856.43 487.55 52587.98 88888.00 2024-02-09 17:37:08.411 040 15856.40 487.50 52587.96 88888.00 2024-02-09 17:37:08.911 040 15856.39 487.49 52588.00 88888.00 2024-02-09 17:37:09.411 040 15856.39 487.55 52588.05 88888.00 2024-02-09 17:37:09.911 040 15856.37 487.55 52587.99 88888.00 2024-02-09 17:37:10.411 040 15856.40 487.56 52588.01 88888.00 2024-02-09 17:37:10.911 040 15856.42 487.53 52587.99 88888.00 2024-02-09 17:37:11.411 040 15856.43 487.48 52587.98 88888.00 2024-02-09 17:37:11.911 040 15856.46 487.48 52587.94 88888.00 2024-02-09 17:37:12.411 040 15856.48 487.48 52587.93 88888.00 2024-02-09 17:37:12.911 040 15856.43 487.57 52587.92 88888.00 2024-02-09 17:37:13.411 040 15856.41 487.61 52587.88 88888.00 2024-02-09 17:37:13.911 040 15856.39 487.59 52587.89 88888.00 2024-02-09 17:37:14.411 040 15856.39 487.59 52587.92 88888.00 2024-02-09 17:37:14.911 040 15856.39 487.57 52587.83 88888.00 2024-02-09 17:37:15.411 040 15856.37 487.57 52587.82 88888.00 2024-02-09 17:37:15.911 040 15856.39 487.56 52587.83 88888.00 2024-02-09 17:37:16.411 040 15856.35 487.55 52587.87 88888.00 2024-02-09 17:37:16.911 040 15856.37 487.55 52587.83 88888.00 2024-02-09 17:37:17.411 040 15856.34 487.54 52587.86 88888.00 2024-02-09 17:37:17.911 040 15856.33 487.56 52587.91 88888.00 2024-02-09 17:37:18.411 040 15856.30 487.54 52587.94 88888.00 2024-02-09 17:37:18.911 040 15856.32 487.46 52587.97 88888.00 2024-02-09 17:37:19.911 040 15856.40 487.33 52587.91 88888.00 2024-02-09 17:37:20.411 040 15856.41 487.35 52587.90 88888.00 2024-02-09 17:37:20.911 040 15856.42 487.32 52587.93 88888.00 2024-02-09 17:37:21.411 040 15856.41 487.33 52587.92 88888.00 2024-02-09 17:37:21.911 040 15856.38 487.39 52587.86 88888.00 2024-02-09 17:37:22.411 040 15856.39 487.39 52587.88 88888.00 2024-02-09 17:37:22.911 040 15856.42 487.40 52587.92 88888.00 2024-02-09 17:37:23.411 040 15856.42 487.33 52587.93 88888.00 2024-02-09 17:37:23.911 040 15856.43 487.33 52587.93 88888.00 2024-02-09 17:37:24.411 040 15856.47 487.38 52587.91 88888.00 2024-02-09 17:37:24.911 040 15856.47 487.38 52587.90 88888.00 2024-02-09 17:37:25.411 040 15856.44 487.39 52587.88 88888.00 2024-02-09 17:37:25.911 040 15856.42 487.36 52587.89 88888.00 2024-02-09 17:37:26.411 040 15856.41 487.31 52587.90 88888.00 2024-02-09 17:37:26.911 040 15856.40 487.31 52587.90 88888.00 2024-02-09 17:37:27.411 040 15856.42 487.30 52587.93 88888.00 2024-02-09 17:37:27.911 040 15856.46 487.28 52587.88 88888.00 2024-02-09 17:37:28.411 040 15856.47 487.27 52587.82 88888.00 2024-02-09 17:37:28.911 040 15856.47 487.28 52587.78 88888.00 2024-02-09 17:37:29.411 040 15856.48 487.26 52587.75 88888.00 2024-02-09 17:37:29.911 040 15856.48 487.27 52587.76 88888.00 2024-02-09 17:37:30.411 040 15856.49 487.30 52587.83 88888.00 2024-02-09 17:37:30.911 040 15856.51 487.32 52587.82 88888.00 2024-02-09 17:37:31.411 040 15856.50 487.30 52587.78 88888.00 2024-02-09 17:37:31.911 040 15856.46 487.27 52587.78 88888.00 2024-02-09 17:37:32.411 040 15856.46 487.26 52587.80 88888.00 2024-02-09 17:37:33.411 040 15856.48 487.26 52587.82 88888.00 2024-02-09 17:37:33.911 040 15856.48 487.28 52587.83 88888.00 2024-02-09 17:37:34.411 040 15856.48 487.30 52587.86 88888.00 2024-02-09 17:37:34.911 040 15856.46 487.31 52587.86 88888.00 2024-02-09 17:37:35.411 040 15856.47 487.29 52587.87 88888.00 2024-02-09 17:37:35.911 040 15856.51 487.29 52587.89 88888.00 2024-02-09 17:37:36.411 040 15856.50 487.30 52587.85 88888.00 2024-02-09 17:37:36.911 040 15856.41 487.31 52587.78 88888.00 2024-02-09 17:37:37.411 040 15856.43 487.37 52587.86 88888.00 2024-02-09 17:37:37.911 040 15856.43 487.36 52587.89 88888.00 2024-02-09 17:37:38.411 040 15856.42 487.37 52587.87 88888.00 2024-02-09 17:37:38.911 040 15856.44 487.44 52587.89 88888.00 2024-02-09 17:37:39.411 040 15856.41 487.45 52587.85 88888.00 2024-02-09 17:37:39.911 040 15856.43 487.46 52587.87 88888.00 2024-02-09 17:37:40.411 040 15856.43 487.49 52587.91 88888.00 2024-02-09 17:37:40.911 040 15856.46 487.44 52587.87 88888.00 2024-02-09 17:37:41.411 040 15856.40 487.43 52587.82 88888.00 2024-02-09 17:37:41.911 040 15856.35 487.40 52587.81 88888.00 2024-02-09 17:37:42.411 040 15856.35 487.39 52587.79 88888.00 2024-02-09 17:37:42.911 040 15856.41 487.41 52587.82 88888.00 2024-02-09 17:37:43.411 040 15856.40 487.39 52587.81 88888.00 2024-02-09 17:37:43.911 040 15856.37 487.40 52587.81 88888.00 2024-02-09 17:37:44.411 040 15856.38 487.41 52587.80 88888.00 2024-02-09 17:37:44.911 040 15856.41 487.41 52587.82 88888.00 2024-02-09 17:37:45.411 040 15856.38 487.41 52587.85 88888.00 2024-02-09 17:37:45.911 040 15856.34 487.44 52587.88 88888.00 2024-02-09 17:37:46.411 040 15856.32 487.45 52587.88 88888.00 2024-02-09 17:37:46.911 040 15856.37 487.47 52587.89 88888.00 2024-02-09 17:37:47.411 040 15856.34 487.53 52587.89 88888.00 2024-02-09 17:37:47.911 040 15856.31 487.54 52587.90 88888.00 2024-02-09 17:37:48.411 040 15856.26 487.53 52587.88 88888.00 2024-02-09 17:37:48.911 040 15856.28 487.55 52587.92 88888.00 2024-02-09 17:37:49.411 040 15856.29 487.61 52587.90 88888.00 2024-02-09 17:37:49.911 040 15856.29 487.58 52587.87 88888.00 2024-02-09 17:37:50.411 040 15856.28 487.63 52587.92 88888.00 2024-02-09 17:37:50.911 040 15856.24 487.62 52587.87 88888.00 2024-02-09 17:37:51.411 040 15856.23 487.66 52587.87 88888.00 2024-02-09 17:37:51.911 040 15856.25 487.66 52587.90 88888.00 2024-02-09 17:37:52.411 040 15856.25 487.67 52587.95 88888.00 2024-02-09 17:37:52.911 040 15856.23 487.72 52587.95 88888.00 2024-02-09 17:37:53.411 040 15856.22 487.69 52587.99 88888.00 2024-02-09 17:37:53.911 040 15856.19 487.70 52587.94 88888.00 2024-02-09 17:37:54.411 040 15856.14 487.66 52587.94 88888.00 2024-02-09 17:37:54.911 040 15856.21 487.66 52587.89 88888.00 2024-02-09 17:37:55.411 040 15856.23 487.66 52587.86 88888.00 2024-02-09 17:37:55.911 040 15856.28 487.64 52587.94 88888.00 2024-02-09 17:37:56.411 040 15856.22 487.65 52587.95 88888.00 2024-02-09 17:37:56.911 040 15856.23 487.63 52587.95 88888.00 2024-02-09 17:37:57.411 040 15856.26 487.69 52587.94 88888.00 2024-02-09 17:37:57.911 040 15856.25 487.72 52587.89 88888.00 2024-02-09 17:37:58.411 040 15856.26 487.75 52587.90 88888.00 2024-02-09 17:37:58.911 040 15856.29 487.76 52587.90 88888.00 2024-02-09 17:37:59.411 040 15856.29 487.73 52587.94 88888.00 2024-02-09 17:37:59.911 040 15856.29 487.73 52587.94 88888.00 2024-02-09 17:38:00.411 040 15856.28 487.76 52587.96 88888.00 2024-02-09 17:38:00.911 040 15856.24 487.80 52587.93 88888.00 2024-02-09 17:38:01.411 040 15856.24 487.81 52587.89 88888.00 2024-02-09 17:38:01.911 040 15856.25 487.88 52587.92 88888.00 2024-02-09 17:38:02.411 040 15856.25 487.87 52587.92 88888.00 2024-02-09 17:38:02.911 040 15856.28 487.88 52587.92 88888.00 2024-02-09 17:38:03.411 040 15856.30 487.83 52587.90 88888.00 2024-02-09 17:38:03.911 040 15856.30 487.82 52587.94 88888.00 2024-02-09 17:38:04.411 040 15856.30 487.83 52587.89 88888.00 2024-02-09 17:38:04.911 040 15856.33 487.82 52587.89 88888.00 2024-02-09 17:38:05.411 040 15856.30 487.87 52587.86 88888.00 2024-02-09 17:38:05.911 040 15856.33 487.85 52587.85 88888.00 2024-02-09 17:38:06.411 040 15856.34 487.90 52587.87 88888.00 2024-02-09 17:38:06.911 040 15856.29 487.90 52587.79 88888.00 2024-02-09 17:38:07.411 040 15856.28 487.93 52587.80 88888.00 2024-02-09 17:38:07.911 040 15856.32 487.93 52587.83 88888.00 2024-02-09 17:38:08.411 040 15856.33 487.96 52587.85 88888.00 2024-02-09 17:38:08.911 040 15856.33 488.00 52587.78 88888.00 2024-02-09 17:38:09.411 040 15856.35 487.99 52587.83 88888.00 2024-02-09 17:38:09.911 040 15856.35 488.00 52587.86 88888.00 2024-02-09 17:38:10.411 040 15856.37 487.97 52587.87 88888.00 2024-02-09 17:38:10.911 040 15856.39 487.97 52587.89 88888.00 2024-02-09 17:38:11.411 040 15856.33 488.01 52587.83 88888.00 2024-02-09 17:38:11.911 040 15856.34 488.04 52587.82 88888.00 2024-02-09 17:38:12.411 040 15856.39 488.04 52587.79 88888.00 2024-02-09 17:38:12.911 040 15856.41 488.06 52587.77 88888.00 2024-02-09 17:38:13.411 040 15856.40 488.06 52587.79 88888.00 2024-02-09 17:38:13.911 040 15856.42 488.05 52587.79 88888.00 2024-02-09 17:38:14.411 040 15856.46 488.02 52587.75 88888.00 2024-02-09 17:38:14.911 040 15856.44 488.07 52587.80 88888.00 2024-02-09 17:38:15.411 040 15856.50 488.14 52587.77 88888.00 2024-02-09 17:38:15.911 040 15856.50 488.16 52587.79 88888.00 2024-02-09 17:38:16.411 040 15856.51 488.22 52587.75 88888.00 2024-02-09 17:38:16.911 040 15856.49 488.24 52587.79 88888.00 2024-02-09 17:38:17.411 040 15856.42 488.25 52587.78 88888.00 2024-02-09 17:38:17.911 040 15856.41 488.24 52587.76 88888.00 2024-02-09 17:38:18.411 040 15856.46 488.30 52587.73 88888.00 2024-02-09 17:38:18.911 040 15856.49 488.32 52587.75 88888.00 2024-02-09 17:38:19.411 040 15856.47 488.31 52587.73 88888.00 2024-02-09 17:38:19.911 040 15856.49 488.27 52587.73 88888.00 2024-02-09 17:38:20.411 040 15856.49 488.30 52587.74 88888.00 2024-02-09 17:38:20.911 040 15856.55 488.28 52587.77 88888.00 2024-02-09 17:38:21.411 040 15856.55 488.31 52587.75 88888.00 2024-02-09 17:38:21.911 040 15856.52 488.33 52587.73 88888.00 2024-02-09 17:38:22.411 040 15856.51 488.40 52587.75 88888.00 2024-02-09 17:38:22.911 040 15856.53 488.37 52587.80 88888.00 2024-02-09 17:38:23.411 040 15856.55 488.35 52587.77 88888.00 2024-02-09 17:38:23.911 040 15856.58 488.32 52587.76 88888.00 2024-02-09 17:38:24.411 040 15856.61 488.32 52587.74 88888.00 2024-02-09 17:38:24.911 040 15856.65 488.28 52587.77 88888.00 2024-02-09 17:38:25.411 040 15856.62 488.31 52587.82 88888.00 2024-02-09 17:38:25.911 040 15856.67 488.30 52587.87 88888.00 2024-02-09 17:38:26.411 040 15856.65 488.32 52587.85 88888.00 2024-02-09 17:38:26.911 040 15856.67 488.34 52587.80 88888.00 2024-02-09 17:38:27.411 040 15856.65 488.39 52587.79 88888.00 2024-02-09 17:38:27.911 040 15856.61 488.39 52587.81 88888.00 2024-02-09 17:38:28.411 040 15856.64 488.40 52587.82 88888.00 2024-02-09 17:38:28.911 040 15856.61 488.36 52587.86 88888.00 2024-02-09 17:38:29.411 040 15856.59 488.37 52587.85 88888.00 2024-02-09 17:38:29.911 040 15856.66 488.37 52587.82 88888.00 2024-02-09 17:38:30.411 040 15856.69 488.36 52587.81 88888.00 2024-02-09 17:38:30.911 040 15856.68 488.33 52587.80 88888.00 2024-02-09 17:38:31.411 040 15856.65 488.33 52587.83 88888.00 2024-02-09 17:38:31.911 040 15856.64 488.32 52587.86 88888.00 2024-02-09 17:38:32.411 040 15856.61 488.26 52587.82 88888.00 2024-02-09 17:38:32.911 040 15856.66 488.21 52587.83 88888.00 2024-02-09 17:38:33.411 040 15856.67 488.23 52587.85 88888.00 2024-02-09 17:38:33.911 040 15856.64 488.22 52587.83 88888.00 2024-02-09 17:38:34.911 040 15856.69 488.13 52587.83 88888.00 2024-02-09 17:38:35.411 040 15856.72 488.10 52587.83 88888.00 2024-02-09 17:38:35.911 040 15856.69 488.09 52587.89 88888.00 2024-02-09 17:38:36.411 040 15856.69 488.09 52587.89 88888.00 2024-02-09 17:38:36.911 040 15856.68 488.07 52587.93 88888.00 2024-02-09 17:38:37.411 040 15856.66 488.05 52587.91 88888.00 2024-02-09 17:38:37.911 040 15856.61 488.04 52587.91 88888.00 2024-02-09 17:38:38.411 040 15856.57 488.02 52587.89 88888.00 2024-02-09 17:38:38.911 040 15856.60 488.00 52587.90 88888.00 2024-02-09 17:38:39.411 040 15856.59 488.00 52587.93 88888.00 2024-02-09 17:38:39.911 040 15856.56 487.95 52587.96 88888.00 2024-02-09 17:38:40.411 040 15856.53 487.93 52587.99 88888.00 2024-02-09 17:38:40.911 040 15856.50 487.87 52588.07 88888.00 2024-02-09 17:38:41.411 040 15856.47 487.85 52588.08 88888.00 2024-02-09 17:38:41.911 040 15856.51 487.80 52588.09 88888.00 2024-02-09 17:38:42.411 040 15856.52 487.84 52588.07 88888.00 2024-02-09 17:38:42.911 040 15856.51 487.85 52588.07 88888.00 2024-02-09 17:38:43.411 040 15856.50 487.84 52588.07 88888.00 2024-02-09 17:38:43.911 040 15856.46 487.84 52587.99 88888.00 2024-02-09 17:38:44.411 040 15856.44 487.85 52588.02 88888.00 2024-02-09 17:38:44.911 040 15856.44 487.82 52588.08 88888.00 2024-02-09 17:38:45.411 040 15856.43 487.80 52588.07 88888.00 2024-02-09 17:38:45.911 040 15856.44 487.79 52588.00 88888.00 2024-02-09 17:38:46.411 040 15856.47 487.73 52588.00 88888.00 2024-02-09 17:38:46.911 040 15856.46 487.73 52588.00 88888.00 2024-02-09 17:38:47.411 040 15856.41 487.73 52588.01 88888.00 2024-02-09 17:38:47.911 040 15856.40 487.69 52588.00 88888.00 2024-02-09 17:38:48.411 040 15856.37 487.59 52587.99 88888.00 2024-02-09 17:38:48.911 040 15856.41 487.59 52588.00 88888.00 2024-02-09 17:38:49.411 040 15856.37 487.58 52588.01 88888.00 2024-02-09 17:38:49.912 040 15856.33 487.62 52588.06 88888.00 2024-02-09 17:38:50.412 040 15856.30 487.59 52588.03 88888.00 2024-02-09 17:38:50.912 040 15856.33 487.59 52587.99 88888.00 2024-02-09 17:38:51.412 040 15856.34 487.62 52588.05 88888.00 2024-02-09 17:38:51.912 040 15856.34 487.58 52588.10 88888.00 2024-02-09 17:38:52.412 040 15856.33 487.57 52588.13 88888.00 2024-02-09 17:38:52.912 040 15856.35 487.55 52588.14 88888.00 2024-02-09 17:38:53.412 040 15856.35 487.57 52588.12 88888.00 2024-02-09 17:38:53.912 040 15856.34 487.57 52588.01 88888.00 2024-02-09 17:38:54.412 040 15856.38 487.49 52588.05 88888.00 2024-02-09 17:38:54.912 040 15856.35 487.55 52588.03 88888.00 2024-02-09 17:38:55.412 040 15856.37 487.49 52587.99 88888.00 2024-02-09 17:38:55.912 040 15856.34 487.46 52588.02 88888.00 2024-02-09 17:38:56.412 040 15856.33 487.44 52588.05 88888.00 2024-02-09 17:38:56.912 040 15856.35 487.41 52588.03 88888.00 2024-02-09 17:38:57.412 040 15856.37 487.44 52587.99 88888.00 2024-02-09 17:38:57.912 040 15856.37 487.43 52587.95 88888.00 2024-02-09 17:38:58.412 040 15856.37 487.43 52587.98 88888.00 2024-02-09 17:38:58.912 040 15856.37 487.41 52587.99 88888.00 2024-02-09 17:38:59.412 040 15856.40 487.40 52588.02 88888.00 2024-02-09 17:38:59.912 040 15856.35 487.43 52587.98 88888.00 2024-02-09 17:39:00.412 040 15856.34 487.40 52588.05 88888.00 2024-02-09 17:39:00.912 040 15856.34 487.39 52587.98 88888.00 2024-02-09 17:39:01.412 040 15856.33 487.37 52587.91 88888.00 2024-02-09 17:39:01.912 040 15856.29 487.40 52587.93 88888.00 2024-02-09 17:39:02.412 040 15856.34 487.38 52587.95 88888.00 2024-02-09 17:39:02.912 040 15856.34 487.33 52587.90 88888.00 2024-02-09 17:39:03.412 040 15856.39 487.36 52587.93 88888.00 2024-02-09 17:39:03.912 040 15856.43 487.35 52587.97 88888.00 2024-02-09 17:39:04.412 040 15856.41 487.36 52587.98 88888.00 2024-02-09 17:39:04.912 040 15856.38 487.26 52587.98 88888.00 2024-02-09 17:39:05.412 040 15856.42 487.23 52587.94 88888.00 2024-02-09 17:39:05.912 040 15856.42 487.29 52587.91 88888.00 2024-02-09 17:39:06.412 040 15856.40 487.28 52587.92 88888.00 2024-02-09 17:39:06.912 040 15856.41 487.27 52587.92 88888.00 2024-02-09 17:39:07.412 040 15856.37 487.29 52587.93 88888.00 2024-02-09 17:39:07.912 040 15856.35 487.28 52587.90 88888.00 2024-02-09 17:39:08.412 040 15856.35 487.27 52587.91 88888.00 2024-02-09 17:39:08.912 040 15856.41 487.24 52587.89 88888.00 2024-02-09 17:39:09.412 040 15856.41 487.18 52587.87 88888.00 2024-02-09 17:39:09.912 040 15856.42 487.12 52587.83 88888.00 2024-02-09 17:39:10.412 040 15856.42 487.09 52587.83 88888.00 2024-02-09 17:39:10.912 040 15856.38 487.04 52587.86 88888.00 2024-02-09 17:39:11.412 040 15856.39 487.04 52587.86 88888.00 2024-02-09 17:39:11.912 040 15856.43 487.02 52587.86 88888.00 2024-02-09 17:39:12.412 040 15856.40 487.01 52587.85 88888.00 2024-02-09 17:39:12.912 040 15856.38 487.03 52587.81 88888.00 2024-02-09 17:39:13.412 040 15856.34 487.00 52587.76 88888.00 2024-02-09 17:39:13.912 040 15856.39 486.92 52587.74 88888.00 2024-02-09 17:39:14.412 040 15856.37 486.92 52587.73 88888.00 2024-02-09 17:39:14.912 040 15856.42 486.93 52587.75 88888.00 2024-02-09 17:39:15.412 040 15856.42 486.90 52587.75 88888.00 2024-02-09 17:39:15.912 040 15856.41 486.92 52587.74 88888.00 2024-02-09 17:39:16.412 040 15856.44 486.92 52587.71 88888.00 2024-02-09 17:39:16.912 040 15856.42 486.89 52587.68 88888.00 2024-02-09 17:39:17.412 040 15856.43 486.86 52587.67 88888.00 2024-02-09 17:39:17.912 040 15856.44 486.86 52587.70 88888.00 2024-02-09 17:39:18.412 040 15856.41 486.84 52587.68 88888.00 2024-02-09 17:39:18.912 040 15856.42 486.79 52587.62 88888.00 2024-02-09 17:39:19.412 040 15856.41 486.79 52587.69 88888.00 2024-02-09 17:39:19.912 040 15856.41 486.80 52587.74 88888.00 2024-02-09 17:39:20.412 040 15856.42 486.77 52587.77 88888.00 2024-02-09 17:39:20.912 040 15856.39 486.79 52587.70 88888.00 2024-02-09 17:39:21.412 040 15856.40 486.83 52587.67 88888.00 2024-02-09 17:39:21.912 040 15856.39 486.79 52587.66 88888.00 2024-02-09 17:39:22.412 040 15856.35 486.79 52587.65 88888.00 2024-02-09 17:39:22.912 040 15856.41 486.76 52587.67 88888.00 2024-02-09 17:39:23.412 040 15856.50 486.74 52587.67 88888.00 2024-02-09 17:39:23.912 040 15856.48 486.72 52587.61 88888.00 2024-02-09 17:39:24.412 040 15856.49 486.76 52587.55 88888.00 2024-02-09 17:39:24.912 040 15856.42 486.74 52587.54 88888.00 2024-02-09 17:39:25.412 040 15856.41 486.70 52587.61 88888.00 2024-02-09 17:39:25.912 040 15856.50 486.68 52587.68 88888.00 2024-02-09 17:39:26.412 040 15856.60 486.68 52587.65 88888.00 2024-02-09 17:39:26.912 040 15856.56 486.67 52587.61 88888.00 2024-02-09 17:39:27.412 040 15856.57 486.68 52587.62 88888.00 2024-02-09 17:39:27.912 040 15856.53 486.67 52587.63 88888.00 2024-02-09 17:39:28.412 040 15856.52 486.62 52587.59 88888.00 2024-02-09 17:39:28.912 040 15856.58 486.62 52587.62 88888.00 2024-02-09 17:39:29.412 040 15856.60 486.61 52587.65 88888.00 2024-02-09 17:39:29.912 040 15856.58 486.66 52587.61 88888.00 2024-02-09 17:39:30.412 040 15856.57 486.69 52587.61 88888.00 2024-02-09 17:39:30.912 040 15856.57 486.72 52587.60 88888.00 2024-02-09 17:39:31.412 040 15856.56 486.75 52587.54 88888.00 2024-02-09 17:39:31.912 040 15856.55 486.74 52587.52 88888.00 2024-02-09 17:39:32.412 040 15856.56 486.70 52587.55 88888.00 2024-02-09 17:39:32.912 040 15856.60 486.72 52587.55 88888.00 2024-02-09 17:39:33.412 040 15856.58 486.72 52587.53 88888.00 2024-02-09 17:39:33.912 040 15856.57 486.72 52587.60 88888.00 2024-02-09 17:39:34.412 040 15856.56 486.70 52587.60 88888.00 2024-02-09 17:39:34.912 040 15856.55 486.70 52587.65 88888.00 2024-02-09 17:39:35.412 040 15856.57 486.69 52587.66 88888.00 2024-02-09 17:39:35.912 040 15856.58 486.71 52587.69 88888.00 2024-02-09 17:39:36.412 040 15856.59 486.78 52587.67 88888.00 2024-02-09 17:39:36.912 040 15856.62 486.80 52587.62 88888.00 2024-02-09 17:39:37.412 040 15856.62 486.83 52587.60 88888.00 2024-02-09 17:39:37.912 040 15856.65 486.79 52587.65 88888.00 2024-02-09 17:39:38.412 040 15856.62 486.72 52587.62 88888.00 2024-02-09 17:39:38.912 040 15856.68 486.68 52587.61 88888.00 2024-02-09 17:39:39.412 040 15856.69 486.66 52587.62 88888.00 2024-02-09 17:39:39.912 040 15856.67 486.63 52587.60 88888.00 2024-02-09 17:39:40.412 040 15856.64 486.67 52587.60 88888.00 2024-02-09 17:39:40.912 040 15856.66 486.71 52587.60 88888.00 2024-02-09 17:39:41.412 040 15856.69 486.66 52587.59 88888.00 2024-02-09 17:39:41.912 040 15856.68 486.67 52587.60 88888.00 2024-02-09 17:39:42.412 040 15856.71 486.70 52587.63 88888.00 2024-02-09 17:39:42.912 040 15856.71 486.75 52587.62 88888.00 2024-02-09 17:39:43.412 040 15856.76 486.72 52587.61 88888.00 2024-02-09 17:39:43.912 040 15856.78 486.74 52587.56 88888.00 2024-02-09 17:39:44.412 040 15856.77 486.72 52587.58 88888.00 2024-02-09 17:39:44.912 040 15856.75 486.78 52587.61 88888.00 2024-02-09 17:39:45.412 040 15856.75 486.79 52587.65 88888.00 2024-02-09 17:39:45.912 040 15856.78 486.77 52587.58 88888.00 2024-02-09 17:39:46.412 040 15856.81 486.77 52587.58 88888.00 2024-02-09 17:39:46.912 040 15856.78 486.76 52587.65 88888.00 2024-02-09 17:39:47.412 040 15856.79 486.77 52587.69 88888.00 2024-02-09 17:39:47.912 040 15856.80 486.76 52587.65 88888.00 2024-02-09 17:39:48.412 040 15856.78 486.79 52587.65 88888.00 2024-02-09 17:39:48.912 040 15856.79 486.78 52587.60 88888.00 2024-02-09 17:39:49.412 040 15856.86 486.80 52587.61 88888.00 2024-02-09 17:39:49.912 040 15856.84 486.81 52587.61 88888.00 2024-02-09 17:39:50.412 040 15856.84 486.84 52587.63 88888.00 2024-02-09 17:39:50.912 040 15856.83 486.85 52587.61 88888.00 2024-02-09 17:39:51.412 040 15856.86 486.85 52587.65 88888.00 2024-02-09 17:39:51.912 040 15856.88 486.86 52587.71 88888.00 2024-02-09 17:39:52.412 040 15856.89 486.84 52587.73 88888.00 2024-02-09 17:39:52.912 040 15856.90 486.87 52587.65 88888.00 2024-02-09 17:39:53.412 040 15856.94 486.88 52587.58 88888.00 2024-02-09 17:39:53.912 040 15856.90 486.88 52587.58 88888.00 2024-02-09 17:39:54.412 040 15856.89 486.89 52587.60 88888.00 2024-02-09 17:39:54.912 040 15856.93 486.89 52587.62 88888.00 2024-02-09 17:39:55.412 040 15856.93 486.92 52587.63 88888.00 2024-02-09 17:39:56.412 040 15856.93 486.98 52587.69 88888.00 2024-02-09 17:39:56.912 040 15856.92 486.96 52587.61 88888.00 2024-02-09 17:39:57.412 040 15856.96 486.95 52587.61 88888.00 2024-02-09 17:39:57.912 040 15856.99 486.94 52587.60 88888.00 2024-02-09 17:39:58.412 040 15857.01 486.95 52587.67 88888.00 2024-02-09 17:39:58.912 040 15856.99 486.97 52587.71 88888.00 2024-02-09 17:39:59.412 040 15856.94 487.02 52587.73 88888.00 2024-02-09 17:39:59.912 040 15856.94 487.00 52587.76 88888.00 2024-02-09 17:40:00.412 040 15856.93 486.98 52587.73 88888.00 2024-02-09 17:40:00.912 040 15856.89 487.00 52587.72 88888.00 2024-02-09 17:40:01.412 040 15856.90 486.97 52587.76 88888.00 2024-02-09 17:40:01.912 040 15856.89 486.97 52587.79 88888.00 2024-02-09 17:40:02.412 040 15856.93 486.95 52587.76 88888.00 2024-02-09 17:40:02.912 040 15856.90 486.95 52587.77 88888.00 2024-02-09 17:40:03.412 040 15856.94 486.93 52587.78 88888.00 2024-02-09 17:40:03.912 040 15856.96 486.93 52587.79 88888.00 2024-02-09 17:40:04.412 040 15856.95 486.95 52587.76 88888.00 2024-02-09 17:40:04.912 040 15856.94 486.94 52587.79 88888.00 2024-02-09 17:40:05.412 040 15856.90 486.95 52587.85 88888.00 2024-02-09 17:40:06.412 040 15856.90 487.03 52587.89 88888.00 2024-02-09 17:40:06.912 040 15856.92 486.98 52587.88 88888.00 2024-02-09 17:40:07.412 040 15856.87 487.00 52587.81 88888.00 2024-02-09 17:40:07.912 040 15856.89 487.00 52587.81 88888.00 2024-02-09 17:40:08.412 040 15856.87 487.02 52587.88 88888.00 2024-02-09 17:40:08.912 040 15856.88 487.03 52587.89 88888.00 2024-02-09 17:40:09.412 040 15856.89 487.01 52587.93 88888.00 2024-02-09 17:40:09.912 040 15856.90 487.00 52587.90 88888.00 2024-02-09 17:40:10.412 040 15856.89 487.01 52587.88 88888.00 2024-02-09 17:40:10.912 040 15856.79 487.02 52587.92 88888.00 2024-02-09 17:40:11.412 040 15856.80 487.02 52587.92 88888.00 2024-02-09 17:40:11.912 040 15856.81 487.02 52587.93 88888.00 2024-02-09 17:40:12.412 040 15856.81 487.04 52587.93 88888.00 2024-02-09 17:40:12.912 040 15856.80 487.04 52587.98 88888.00 2024-02-09 17:40:13.412 040 15856.86 487.04 52587.95 88888.00 2024-02-09 17:40:13.912 040 15856.83 486.98 52587.98 88888.00 2024-02-09 17:40:14.412 040 15856.78 486.95 52588.02 88888.00 2024-02-09 17:40:14.912 040 15856.78 486.93 52587.97 88888.00 2024-02-09 17:40:15.412 040 15856.84 486.93 52587.93 88888.00 2024-02-09 17:40:16.412 040 15856.80 486.94 52588.00 88888.00 2024-02-09 17:40:16.912 040 15856.80 486.94 52588.10 88888.00 2024-02-09 17:40:17.412 040 15856.75 486.95 52588.10 88888.00 2024-02-09 17:40:17.912 040 15856.76 486.92 52588.09 88888.00 2024-02-09 17:40:18.412 040 15856.72 486.90 52588.13 88888.00 2024-02-09 17:40:18.912 040 15856.69 486.90 52588.16 88888.00 2024-02-09 17:40:19.412 040 15856.70 486.92 52588.15 88888.00 2024-02-09 17:40:19.912 040 15856.70 486.90 52588.12 88888.00 2024-02-09 17:40:20.412 040 15856.74 486.92 52588.10 88888.00 2024-02-09 17:40:20.912 040 15856.72 486.85 52588.12 88888.00 2024-02-09 17:40:21.412 040 15856.75 486.84 52588.07 88888.00 2024-02-09 17:40:21.912 040 15856.71 486.85 52588.05 88888.00 2024-02-09 17:40:22.412 040 15856.74 486.85 52587.99 88888.00 2024-02-09 17:40:22.912 040 15856.74 486.79 52587.99 88888.00 2024-02-09 17:40:23.412 040 15856.76 486.78 52588.05 88888.00 2024-02-09 17:40:23.912 040 15856.76 486.80 52588.01 88888.00 2024-02-09 17:40:24.412 040 15856.74 486.81 52588.00 88888.00 2024-02-09 17:40:24.912 040 15856.70 486.84 52588.00 88888.00 2024-02-09 17:40:25.412 040 15856.72 486.85 52588.01 88888.00 2024-02-09 17:40:25.912 040 15856.75 486.86 52587.99 88888.00 2024-02-09 17:40:26.412 040 15856.72 486.85 52587.99 88888.00 2024-02-09 17:40:26.912 040 15856.70 486.89 52587.98 88888.00 2024-02-09 17:40:27.412 040 15856.69 486.90 52587.93 88888.00 2024-02-09 17:40:27.912 040 15856.69 486.90 52587.95 88888.00 2024-02-09 17:40:28.412 040 15856.69 486.89 52587.98 88888.00 2024-02-09 17:40:28.912 040 15856.69 486.88 52588.03 88888.00 2024-02-09 17:40:29.412 040 15856.65 486.86 52587.98 88888.00 2024-02-09 17:40:29.912 040 15856.64 486.88 52587.95 88888.00 2024-02-09 17:40:30.412 040 15856.69 486.90 52587.98 88888.00 2024-02-09 17:40:30.912 040 15856.69 486.90 52588.03 88888.00 2024-02-09 17:40:31.412 040 15856.65 486.93 52588.06 88888.00 2024-02-09 17:40:31.912 040 15856.64 486.90 52588.00 88888.00 2024-02-09 17:40:32.412 040 15856.65 486.85 52587.98 88888.00 2024-02-09 17:40:32.912 040 15856.68 486.84 52588.00 88888.00 2024-02-09 17:40:33.412 040 15856.67 486.88 52588.03 88888.00 2024-02-09 17:40:33.912 040 15856.65 486.84 52587.99 88888.00 2024-02-09 17:40:34.412 040 15856.65 486.77 52587.96 88888.00 2024-02-09 17:40:34.912 040 15856.65 486.76 52587.94 88888.00 2024-02-09 17:40:35.412 040 15856.68 486.83 52587.97 88888.00 2024-02-09 17:40:35.912 040 15856.70 486.81 52588.07 88888.00 2024-02-09 17:40:36.412 040 15856.69 486.83 52587.99 88888.00 2024-02-09 17:40:36.912 040 15856.71 486.83 52587.91 88888.00 2024-02-09 17:40:37.412 040 15856.70 486.80 52587.91 88888.00 2024-02-09 17:40:37.912 040 15856.69 486.87 52587.91 88888.00 2024-02-09 17:40:38.412 040 15856.75 486.90 52587.91 88888.00 2024-02-09 17:40:38.912 040 15856.75 486.87 52587.94 88888.00 2024-02-09 17:40:39.412 040 15856.76 486.85 52587.92 88888.00 2024-02-09 17:40:39.912 040 15856.81 486.80 52587.87 88888.00 2024-02-09 17:40:40.412 040 15856.76 486.77 52587.80 88888.00 2024-02-09 17:40:40.912 040 15856.69 486.78 52587.83 88888.00 2024-02-09 17:40:41.412 040 15856.75 486.83 52587.88 88888.00 2024-02-09 17:40:41.912 040 15856.76 486.81 52587.77 88888.00 2024-02-09 17:40:42.412 040 15856.77 486.79 52587.76 88888.00 2024-02-09 17:40:42.912 040 15856.76 486.84 52587.81 88888.00 2024-02-09 17:40:43.412 040 15856.77 486.83 52587.78 88888.00 2024-02-09 17:40:43.912 040 15856.78 486.86 52587.72 88888.00 2024-02-09 17:40:44.412 040 15856.80 486.86 52587.71 88888.00 2024-02-09 17:40:44.912 040 15856.80 486.85 52587.72 88888.00 2024-02-09 17:40:45.412 040 15856.81 486.85 52587.70 88888.00 2024-02-09 17:40:45.912 040 15856.79 486.86 52587.71 88888.00 2024-02-09 17:40:46.412 040 15856.80 486.87 52587.67 88888.00 2024-02-09 17:40:46.912 040 15856.85 486.85 52587.68 88888.00 2024-02-09 17:40:47.912 040 15856.83 486.79 52587.66 88888.00 2024-02-09 17:40:48.412 040 15856.84 486.78 52587.65 88888.00 2024-02-09 17:40:48.912 040 15856.89 486.75 52587.60 88888.00 2024-02-09 17:40:49.412 040 15856.88 486.75 52587.58 88888.00 2024-02-09 17:40:49.912 040 15856.84 486.75 52587.60 88888.00 2024-02-09 17:40:50.412 040 15856.84 486.76 52587.59 88888.00 2024-02-09 17:40:50.912 040 15856.79 486.77 52587.56 88888.00 2024-02-09 17:40:51.412 040 15856.85 486.74 52587.55 88888.00 2024-02-09 17:40:51.912 040 15856.89 486.75 52587.58 88888.00 2024-02-09 17:40:52.412 040 15856.90 486.76 52587.56 88888.00 2024-02-09 17:40:52.912 040 15856.95 486.77 52587.58 88888.00 2024-02-09 17:40:53.412 040 15856.87 486.72 52587.56 88888.00 2024-02-09 17:40:53.912 040 15856.89 486.68 52587.57 88888.00 2024-02-09 17:40:54.412 040 15856.94 486.69 52587.60 88888.00 2024-02-09 17:40:54.912 040 15856.96 486.72 52587.60 88888.00 2024-02-09 17:40:55.412 040 15856.95 486.71 52587.59 88888.00 2024-02-09 17:40:55.912 040 15856.98 486.74 52587.61 88888.00 2024-02-09 17:40:56.412 040 15856.99 486.72 52587.52 88888.00 2024-02-09 17:40:56.912 040 15856.99 486.71 52587.49 88888.00 2024-02-09 17:40:57.912 040 15856.99 486.64 52587.50 88888.00 2024-02-09 17:40:58.412 040 15857.01 486.63 52587.49 88888.00 2024-02-09 17:40:58.912 040 15857.02 486.63 52587.51 88888.00 2024-02-09 17:40:59.412 040 15856.99 486.63 52587.53 88888.00 2024-02-09 17:40:59.912 040 15857.03 486.66 52587.52 88888.00 2024-02-09 17:41:00.412 040 15857.03 486.67 52587.47 88888.00 2024-02-09 17:41:00.912 040 15857.05 486.63 52587.47 88888.00 2024-02-09 17:41:01.412 040 15857.07 486.63 52587.48 88888.00 2024-02-09 17:41:01.912 040 15857.11 486.66 52587.46 88888.00 2024-02-09 17:41:02.412 040 15857.11 486.63 52587.44 88888.00 2024-02-09 17:41:02.912 040 15857.13 486.64 52587.47 88888.00 2024-02-09 17:41:03.412 040 15857.14 486.63 52587.50 88888.00 2024-02-09 17:41:03.912 040 15857.12 486.64 52587.51 88888.00 2024-02-09 17:41:04.412 040 15857.12 486.67 52587.44 88888.00 2024-02-09 17:41:04.912 040 15857.12 486.68 52587.46 88888.00 2024-02-09 17:41:05.412 040 15857.15 486.68 52587.44 88888.00 2024-02-09 17:41:05.912 040 15857.14 486.64 52587.38 88888.00 2024-02-09 17:41:06.412 040 15857.15 486.63 52587.36 88888.00 2024-02-09 17:41:06.912 040 15857.15 486.61 52587.36 88888.00 2024-02-09 17:41:07.912 040 15857.23 486.60 52587.38 88888.00 2024-02-09 17:41:08.412 040 15857.23 486.57 52587.38 88888.00 2024-02-09 17:41:08.912 040 15857.29 486.59 52587.37 88888.00 2024-02-09 17:41:09.412 040 15857.25 486.66 52587.38 88888.00 2024-02-09 17:41:09.912 040 15857.26 486.66 52587.39 88888.00 2024-02-09 17:41:10.412 040 15857.26 486.66 52587.39 88888.00 2024-02-09 17:41:10.912 040 15857.24 486.67 52587.33 88888.00 2024-02-09 17:41:11.412 040 15857.25 486.66 52587.36 88888.00 2024-02-09 17:41:11.912 040 15857.25 486.63 52587.38 88888.00 2024-02-09 17:41:12.412 040 15857.29 486.62 52587.39 88888.00 2024-02-09 17:41:12.912 040 15857.31 486.61 52587.34 88888.00 2024-02-09 17:41:13.412 040 15857.33 486.58 52587.39 88888.00 2024-02-09 17:41:13.912 040 15857.33 486.61 52587.45 88888.00 2024-02-09 17:41:14.412 040 15857.33 486.61 52587.41 88888.00 2024-02-09 17:41:14.912 040 15857.34 486.61 52587.39 88888.00 2024-02-09 17:41:15.412 040 15857.37 486.60 52587.39 88888.00 2024-02-09 17:41:15.912 040 15857.33 486.60 52587.38 88888.00 2024-02-09 17:41:16.412 040 15857.39 486.63 52587.47 88888.00 2024-02-09 17:41:16.912 040 15857.37 486.64 52587.42 88888.00 2024-02-09 17:41:17.912 040 15857.42 486.63 52587.34 88888.00 2024-02-09 17:41:18.412 040 15857.42 486.62 52587.41 88888.00 2024-02-09 17:41:18.912 040 15857.44 486.60 52587.39 88888.00 2024-02-09 17:41:19.412 040 15857.44 486.61 52587.31 88888.00 2024-02-09 17:41:19.912 040 15857.43 486.63 52587.28 88888.00 2024-02-09 17:41:20.412 040 15857.41 486.60 52587.36 88888.00 2024-02-09 17:41:20.912 040 15857.39 486.55 52587.38 88888.00 2024-02-09 17:41:21.412 040 15857.39 486.54 52587.41 88888.00 2024-02-09 17:41:21.912 040 15857.37 486.52 52587.35 88888.00 2024-02-09 17:41:22.412 040 15857.37 486.51 52587.37 88888.00 2024-02-09 17:41:22.912 040 15857.42 486.54 52587.38 88888.00 2024-02-09 17:41:23.412 040 15857.48 486.53 52587.36 88888.00 2024-02-09 17:41:23.912 040 15857.50 486.53 52587.38 88888.00 2024-02-09 17:41:24.412 040 15857.44 486.49 52587.42 88888.00 2024-02-09 17:41:24.912 040 15857.46 486.50 52587.38 88888.00 2024-02-09 17:41:25.412 040 15857.44 486.46 52587.38 88888.00 2024-02-09 17:41:25.912 040 15857.39 486.48 52587.39 88888.00 2024-02-09 17:41:26.412 040 15857.44 486.48 52587.39 88888.00 2024-02-09 17:41:26.912 040 15857.38 486.52 52587.32 88888.00 2024-02-09 17:41:27.912 040 15857.40 486.48 52587.40 88888.00 2024-02-09 17:41:28.412 040 15857.46 486.42 52587.39 88888.00 2024-02-09 17:41:28.912 040 15857.48 486.43 52587.39 88888.00 2024-02-09 17:41:29.412 040 15857.50 486.49 52587.41 88888.00 2024-02-09 17:41:29.912 040 15857.49 486.49 52587.44 88888.00 2024-02-09 17:41:30.412 040 15857.41 486.46 52587.42 88888.00 2024-02-09 17:41:30.912 040 15857.47 486.42 52587.47 88888.00 2024-02-09 17:41:31.412 040 15857.50 486.41 52587.45 88888.00 2024-02-09 17:41:31.912 040 15857.48 486.43 52587.41 88888.00 2024-02-09 17:41:32.412 040 15857.46 486.45 52587.42 88888.00 2024-02-09 17:41:32.912 040 15857.47 486.44 52587.41 88888.00 2024-02-09 17:41:33.412 040 15857.51 486.42 52587.41 88888.00 2024-02-09 17:41:33.912 040 15857.44 486.40 52587.36 88888.00 2024-02-09 17:41:34.412 040 15857.47 486.45 52587.37 88888.00 2024-02-09 17:41:34.912 040 15857.53 486.50 52587.41 88888.00 2024-02-09 17:41:35.412 040 15857.56 486.49 52587.38 88888.00 2024-02-09 17:41:35.912 040 15857.55 486.48 52587.39 88888.00 2024-02-09 17:41:36.412 040 15857.55 486.44 52587.33 88888.00 2024-02-09 17:41:36.912 040 15857.56 486.42 52587.33 88888.00 2024-02-09 17:41:37.412 040 15857.48 486.43 52587.34 88888.00 2024-02-09 17:41:37.912 040 15857.49 486.44 52587.33 88888.00 2024-02-09 17:41:38.412 040 15857.52 486.41 52587.29 88888.00 2024-02-09 17:41:38.912 040 15857.53 486.40 52587.32 88888.00 2024-02-09 17:41:39.412 040 15857.51 486.38 52587.36 88888.00 2024-02-09 17:41:39.912 040 15857.55 486.46 52587.36 88888.00 2024-02-09 17:41:40.412 040 15857.55 486.50 52587.37 88888.00 2024-02-09 17:41:40.912 040 15857.52 486.50 52587.38 88888.00 2024-02-09 17:41:41.412 040 15857.51 486.49 52587.39 88888.00 2024-02-09 17:41:41.912 040 15857.55 486.49 52587.45 88888.00 2024-02-09 17:41:42.412 040 15857.56 486.51 52587.47 88888.00 2024-02-09 17:41:42.912 040 15857.53 486.53 52587.44 88888.00 2024-02-09 17:41:43.412 040 15857.48 486.57 52587.41 88888.00 2024-02-09 17:41:43.912 040 15857.46 486.57 52587.42 88888.00 2024-02-09 17:41:44.412 040 15857.50 486.54 52587.44 88888.00 2024-02-09 17:41:44.912 040 15857.56 486.57 52587.42 88888.00 2024-02-09 17:41:45.412 040 15857.51 486.58 52587.48 88888.00 2024-02-09 17:41:45.912 040 15857.55 486.55 52587.47 88888.00 2024-02-09 17:41:46.412 040 15857.59 486.59 52587.48 88888.00 2024-02-09 17:41:46.912 040 15857.53 486.59 52587.40 88888.00 2024-02-09 17:41:47.412 040 15857.50 486.55 52587.41 88888.00 2024-02-09 17:41:47.912 040 15857.48 486.53 52587.40 88888.00 2024-02-09 17:41:48.412 040 15857.55 486.53 52587.42 88888.00 2024-02-09 17:41:48.912 040 15857.57 486.50 52587.45 88888.00 2024-02-09 17:41:49.412 040 15857.58 486.54 52587.47 88888.00 2024-02-09 17:41:49.912 040 15857.59 486.60 52587.47 88888.00 2024-02-09 17:41:50.412 040 15857.57 486.61 52587.49 88888.00 2024-02-09 17:41:50.912 040 15857.60 486.59 52587.48 88888.00 2024-02-09 17:41:51.412 040 15857.52 486.60 52587.48 88888.00 2024-02-09 17:41:51.912 040 15857.52 486.64 52587.51 88888.00 2024-02-09 17:41:52.412 040 15857.59 486.62 52587.52 88888.00 2024-02-09 17:41:52.912 040 15857.58 486.60 52587.50 88888.00 2024-02-09 17:41:53.412 040 15857.59 486.62 52587.49 88888.00 2024-02-09 17:41:53.912 040 15857.61 486.66 52587.50 88888.00 2024-02-09 17:41:54.412 040 15857.59 486.66 52587.52 88888.00 2024-02-09 17:41:54.912 040 15857.56 486.62 52587.48 88888.00 2024-02-09 17:41:55.912 040 15857.58 486.64 52587.45 88888.00 2024-02-09 17:41:56.412 040 15857.62 486.67 52587.46 88888.00 2024-02-09 17:41:56.912 040 15857.62 486.67 52587.51 88888.00 2024-02-09 17:41:57.412 040 15857.61 486.66 52587.55 88888.00 2024-02-09 17:41:57.912 040 15857.59 486.68 52587.56 88888.00 2024-02-09 17:41:58.412 040 15857.57 486.68 52587.56 88888.00 2024-02-09 17:41:58.912 040 15857.55 486.66 52587.54 88888.00 2024-02-09 17:41:59.412 040 15857.55 486.66 52587.53 88888.00 2024-02-09 17:41:59.912 040 15857.56 486.68 52587.53 88888.00 2024-02-09 17:42:00.412 040 15857.62 486.66 52587.57 88888.00 2024-02-09 17:42:00.912 040 15857.64 486.68 52587.54 88888.00 2024-02-09 17:42:01.412 040 15857.62 486.67 52587.54 88888.00 2024-02-09 17:42:01.912 040 15857.61 486.68 52587.54 88888.00 2024-02-09 17:42:02.412 040 15857.61 486.69 52587.54 88888.00 2024-02-09 17:42:02.912 040 15857.61 486.67 52587.51 88888.00 2024-02-09 17:42:03.412 040 15857.61 486.71 52587.50 88888.00 2024-02-09 17:42:03.912 040 15857.64 486.72 52587.55 88888.00 2024-02-09 17:42:04.412 040 15857.56 486.74 52587.56 88888.00 2024-02-09 17:42:04.912 040 15857.51 486.70 52587.51 88888.00 2024-02-09 17:42:05.912 040 15857.59 486.78 52587.50 88888.00 2024-02-09 17:42:06.412 040 15857.59 486.81 52587.54 88888.00 2024-02-09 17:42:06.912 040 15857.59 486.83 52587.54 88888.00 2024-02-09 17:42:07.412 040 15857.60 486.85 52587.57 88888.00 2024-02-09 17:42:07.912 040 15857.65 486.89 52587.57 88888.00 2024-02-09 17:42:08.412 040 15857.64 486.86 52587.61 88888.00 2024-02-09 17:42:08.912 040 15857.62 486.87 52587.61 88888.00 2024-02-09 17:42:09.412 040 15857.64 486.85 52587.60 88888.00 2024-02-09 17:42:09.912 040 15857.59 486.83 52587.56 88888.00 2024-02-09 17:42:10.412 040 15857.59 486.79 52587.57 88888.00 2024-02-09 17:42:10.912 040 15857.59 486.74 52587.59 88888.00 2024-02-09 17:42:11.412 040 15857.58 486.76 52587.60 88888.00 2024-02-09 17:42:11.912 040 15857.59 486.78 52587.59 88888.00 2024-02-09 17:42:12.412 040 15857.58 486.81 52587.62 88888.00 2024-02-09 17:42:12.912 040 15857.58 486.81 52587.60 88888.00 2024-02-09 17:42:13.412 040 15857.55 486.86 52587.62 88888.00 2024-02-09 17:42:13.912 040 15857.51 486.86 52587.56 88888.00 2024-02-09 17:42:14.412 040 15857.57 486.80 52587.56 88888.00 2024-02-09 17:42:14.912 040 15857.61 486.80 52587.63 88888.00 2024-02-09 17:42:15.412 040 15857.61 486.80 52587.62 88888.00 2024-02-09 17:42:15.912 040 15857.59 486.80 52587.58 88888.00 2024-02-09 17:42:16.412 040 15857.58 486.83 52587.59 88888.00 2024-02-09 17:42:16.912 040 15857.53 486.83 52587.62 88888.00 2024-02-09 17:42:17.412 040 15857.52 486.81 52587.58 88888.00 2024-02-09 17:42:17.912 040 15857.52 486.78 52587.61 88888.00 2024-02-09 17:42:18.412 040 15857.48 486.79 52587.68 88888.00 2024-02-09 17:42:18.912 040 15857.49 486.86 52587.71 88888.00 2024-02-09 17:42:19.412 040 15857.50 486.87 52587.70 88888.00 2024-02-09 17:42:19.912 040 15857.51 486.85 52587.71 88888.00 2024-02-09 17:42:20.412 040 15857.51 486.86 52587.69 88888.00 2024-02-09 17:42:20.912 040 15857.48 486.87 52587.74 88888.00 2024-02-09 17:42:21.412 040 15857.41 486.86 52587.75 88888.00 2024-02-09 17:42:21.912 040 15857.42 486.84 52587.76 88888.00 2024-02-09 17:42:22.412 040 15857.42 486.81 52587.76 88888.00 2024-02-09 17:42:22.912 040 15857.46 486.84 52587.75 88888.00 2024-02-09 17:42:23.412 040 15857.43 486.80 52587.75 88888.00 2024-02-09 17:42:23.912 040 15857.41 486.85 52587.79 88888.00 2024-02-09 17:42:24.412 040 15857.38 486.84 52587.77 88888.00 2024-02-09 17:42:24.912 040 15857.40 486.78 52587.73 88888.00 2024-02-09 17:42:25.412 040 15857.37 486.74 52587.77 88888.00 2024-02-09 17:42:25.912 040 15857.35 486.76 52587.83 88888.00 2024-02-09 17:42:26.412 040 15857.30 486.79 52587.88 88888.00 2024-02-09 17:42:26.912 040 15857.30 486.84 52587.83 88888.00 2024-02-09 17:42:27.412 040 15857.28 486.80 52587.80 88888.00 2024-02-09 17:42:27.912 040 15857.24 486.80 52587.80 88888.00 2024-02-09 17:42:28.412 040 15857.25 486.79 52587.82 88888.00 2024-02-09 17:42:28.912 040 15857.23 486.76 52587.87 88888.00 2024-02-09 17:42:29.412 040 15857.21 486.75 52587.81 88888.00 2024-02-09 17:42:29.912 040 15857.21 486.76 52587.85 88888.00 2024-02-09 17:42:30.412 040 15857.16 486.78 52587.87 88888.00 2024-02-09 17:42:30.912 040 15857.21 486.79 52587.86 88888.00 2024-02-09 17:42:31.412 040 15857.20 486.81 52587.88 88888.00 2024-02-09 17:42:31.912 040 15857.17 486.78 52587.80 88888.00 2024-02-09 17:42:32.412 040 15857.13 486.74 52587.90 88888.00 2024-02-09 17:42:32.912 040 15857.14 486.76 52587.93 88888.00 2024-02-09 17:42:33.412 040 15857.10 486.76 52587.98 88888.00 2024-02-09 17:42:33.912 040 15857.11 486.78 52588.00 88888.00 2024-02-09 17:42:34.412 040 15857.03 486.83 52587.96 88888.00 2024-02-09 17:42:34.912 040 15856.96 486.85 52587.91 88888.00 2024-02-09 17:42:35.412 040 15856.96 486.85 52587.96 88888.00 2024-02-09 17:42:35.912 040 15856.96 486.86 52587.99 88888.00 2024-02-09 17:42:36.412 040 15856.94 486.81 52588.01 88888.00 2024-02-09 17:42:36.912 040 15856.90 486.78 52588.02 88888.00 2024-02-09 17:42:37.412 040 15856.86 486.83 52587.99 88888.00 2024-02-09 17:42:37.912 040 15856.88 486.77 52587.99 88888.00 2024-02-09 17:42:38.412 040 15856.89 486.75 52588.00 88888.00 2024-02-09 17:42:39.412 040 15856.87 486.75 52587.97 88888.00 2024-02-09 17:42:39.912 040 15856.85 486.72 52588.01 88888.00 2024-02-09 17:42:40.412 040 15856.80 486.70 52588.06 88888.00 2024-02-09 17:42:40.912 040 15856.79 486.71 52588.06 88888.00 2024-02-09 17:42:41.412 040 15856.81 486.68 52588.06 88888.00 2024-02-09 17:42:41.912 040 15856.83 486.68 52588.13 88888.00 2024-02-09 17:42:42.412 040 15856.79 486.68 52588.14 88888.00 2024-02-09 17:42:42.912 040 15856.69 486.64 52588.08 88888.00 2024-02-09 17:42:43.412 040 15856.74 486.64 52588.08 88888.00 2024-02-09 17:42:43.912 040 15856.76 486.64 52588.08 88888.00 2024-02-09 17:42:44.412 040 15856.68 486.69 52588.02 88888.00 2024-02-09 17:42:44.912 040 15856.67 486.75 52588.07 88888.00 2024-02-09 17:42:45.412 040 15856.69 486.71 52588.07 88888.00 2024-02-09 17:42:45.912 040 15856.65 486.71 52588.01 88888.00 2024-02-09 17:42:46.412 040 15856.62 486.77 52588.01 88888.00 2024-02-09 17:42:46.912 040 15856.60 486.83 52588.05 88888.00 2024-02-09 17:42:47.412 040 15856.65 486.80 52588.01 88888.00 2024-02-09 17:42:47.912 040 15856.64 486.79 52587.94 88888.00 2024-02-09 17:42:48.412 040 15856.65 486.77 52587.93 88888.00 2024-02-09 17:42:49.412 040 15856.59 486.83 52588.05 88888.00 2024-02-09 17:42:49.912 040 15856.61 486.81 52588.07 88888.00 2024-02-09 17:42:50.412 040 15856.62 486.83 52588.10 88888.00 2024-02-09 17:42:50.912 040 15856.57 486.84 52588.12 88888.00 2024-02-09 17:42:51.412 040 15856.61 486.81 52588.08 88888.00 2024-02-09 17:42:51.912 040 15856.60 486.83 52588.02 88888.00 2024-02-09 17:42:52.412 040 15856.53 486.84 52588.07 88888.00 2024-02-09 17:42:52.912 040 15856.51 486.86 52588.08 88888.00 2024-02-09 17:42:53.412 040 15856.51 486.90 52588.07 88888.00 2024-02-09 17:42:53.912 040 15856.53 486.88 52588.10 88888.00 2024-02-09 17:42:54.413 040 15856.51 486.87 52588.13 88888.00 2024-02-09 17:42:54.913 040 15856.53 486.88 52588.14 88888.00 2024-02-09 17:42:55.413 040 15856.56 486.92 52588.15 88888.00 2024-02-09 17:42:55.913 040 15856.52 486.92 52588.15 88888.00 2024-02-09 17:42:56.413 040 15856.48 486.93 52588.21 88888.00 2024-02-09 17:42:56.913 040 15856.48 486.93 52588.20 88888.00 2024-02-09 17:42:57.413 040 15856.51 486.90 52588.21 88888.00 2024-02-09 17:42:57.913 040 15856.49 486.94 52588.23 88888.00 2024-02-09 17:42:58.413 040 15856.48 487.00 52588.26 88888.00 2024-02-09 17:42:58.913 040 15856.51 486.96 52588.23 88888.00 2024-02-09 17:42:59.413 040 15856.50 486.94 52588.30 88888.00 2024-02-09 17:42:59.913 040 15856.48 486.94 52588.30 88888.00 2024-02-09 17:43:00.413 040 15856.47 486.93 52588.23 88888.00 2024-02-09 17:43:00.913 040 15856.50 486.94 52588.26 88888.00 2024-02-09 17:43:01.413 040 15856.46 486.93 52588.31 88888.00 2024-02-09 17:43:01.913 040 15856.43 486.92 52588.36 88888.00 2024-02-09 17:43:02.413 040 15856.46 486.95 52588.31 88888.00 2024-02-09 17:43:02.913 040 15856.42 486.98 52588.33 88888.00 2024-02-09 17:43:03.413 040 15856.40 487.01 52588.39 88888.00 2024-02-09 17:43:03.913 040 15856.37 486.98 52588.41 88888.00 2024-02-09 17:43:04.413 040 15856.37 486.92 52588.37 88888.00 2024-02-09 17:43:04.913 040 15856.41 486.95 52588.32 88888.00 2024-02-09 17:43:05.413 040 15856.41 486.98 52588.33 88888.00 2024-02-09 17:43:05.913 040 15856.40 486.97 52588.37 88888.00 2024-02-09 17:43:06.413 040 15856.34 486.94 52588.38 88888.00 2024-02-09 17:43:06.913 040 15856.31 486.94 52588.39 88888.00 2024-02-09 17:43:07.413 040 15856.33 486.96 52588.38 88888.00 2024-02-09 17:43:07.913 040 15856.29 486.98 52588.32 88888.00 2024-02-09 17:43:08.413 040 15856.29 487.03 52588.35 88888.00 2024-02-09 17:43:08.913 040 15856.26 487.03 52588.34 88888.00 2024-02-09 17:43:09.413 040 15856.28 487.02 52588.40 88888.00 2024-02-09 17:43:09.913 040 15856.25 487.06 52588.40 88888.00 2024-02-09 17:43:10.413 040 15856.26 487.05 52588.39 88888.00 2024-02-09 17:43:10.913 040 15856.24 487.05 52588.46 88888.00 2024-02-09 17:43:11.413 040 15856.21 487.06 52588.47 88888.00 2024-02-09 17:43:11.913 040 15856.20 487.06 52588.50 88888.00 2024-02-09 17:43:12.413 040 15856.19 487.06 52588.46 88888.00 2024-02-09 17:43:12.913 040 15856.17 487.07 52588.48 88888.00 2024-02-09 17:43:13.413 040 15856.17 487.10 52588.49 88888.00 2024-02-09 17:43:13.913 040 15856.19 487.12 52588.49 88888.00 2024-02-09 17:43:14.413 040 15856.21 487.11 52588.50 88888.00 2024-02-09 17:43:14.913 040 15856.22 487.13 52588.49 88888.00 2024-02-09 17:43:15.413 040 15856.17 487.20 52588.52 88888.00 2024-02-09 17:43:15.913 040 15856.16 487.15 52588.48 88888.00 2024-02-09 17:43:16.413 040 15856.15 487.14 52588.48 88888.00 2024-02-09 17:43:16.913 040 15856.11 487.15 52588.46 88888.00 2024-02-09 17:43:17.413 040 15856.11 487.19 52588.48 88888.00 2024-02-09 17:43:17.913 040 15856.07 487.19 52588.53 88888.00 2024-02-09 17:43:18.413 040 15856.04 487.18 52588.50 88888.00 2024-02-09 17:43:18.913 040 15856.04 487.20 52588.50 88888.00 2024-02-09 17:43:19.413 040 15856.02 487.20 52588.56 88888.00 2024-02-09 17:43:19.913 040 15856.04 487.19 52588.57 88888.00 2024-02-09 17:43:20.413 040 15856.06 487.21 52588.59 88888.00 2024-02-09 17:43:20.913 040 15856.05 487.26 52588.59 88888.00 2024-02-09 17:43:21.413 040 15856.03 487.21 52588.56 88888.00 2024-02-09 17:43:21.913 040 15856.02 487.21 52588.57 88888.00 2024-02-09 17:43:22.413 040 15855.99 487.20 52588.59 88888.00 2024-02-09 17:43:22.913 040 15855.96 487.21 52588.61 88888.00 2024-02-09 17:43:23.413 040 15855.92 487.20 52588.55 88888.00 2024-02-09 17:43:23.913 040 15855.95 487.18 52588.56 88888.00 2024-02-09 17:43:24.413 040 15855.98 487.13 52588.54 88888.00 2024-02-09 17:43:24.913 040 15855.96 487.12 52588.52 88888.00 2024-02-09 17:43:25.413 040 15855.97 487.21 52588.57 88888.00 2024-02-09 17:43:25.913 040 15856.02 487.16 52588.55 88888.00 2024-02-09 17:43:26.413 040 15855.99 487.16 52588.56 88888.00 2024-02-09 17:43:26.913 040 15855.97 487.13 52588.54 88888.00 2024-02-09 17:43:27.413 040 15855.97 487.15 52588.61 88888.00 2024-02-09 17:43:27.913 040 15855.97 487.14 52588.63 88888.00 2024-02-09 17:43:28.413 040 15855.90 487.16 52588.68 88888.00 2024-02-09 17:43:28.913 040 15855.88 487.18 52588.62 88888.00 2024-02-09 17:43:29.413 040 15855.87 487.16 52588.57 88888.00 2024-02-09 17:43:29.913 040 15855.87 487.19 52588.62 88888.00 2024-02-09 17:43:30.413 040 15855.88 487.16 52588.65 88888.00 2024-02-09 17:43:30.913 040 15855.87 487.13 52588.65 88888.00 2024-02-09 17:43:31.413 040 15855.87 487.06 52588.62 88888.00 2024-02-09 17:43:31.913 040 15855.84 487.10 52588.61 88888.00 2024-02-09 17:43:32.413 040 15855.85 487.03 52588.63 88888.00 2024-02-09 17:43:32.913 040 15855.84 487.03 52588.66 88888.00 2024-02-09 17:43:33.413 040 15855.84 487.04 52588.58 88888.00 2024-02-09 17:43:33.913 040 15855.85 487.03 52588.61 88888.00 2024-02-09 17:43:34.413 040 15855.80 487.02 52588.60 88888.00 2024-02-09 17:43:34.913 040 15855.80 487.04 52588.62 88888.00 2024-02-09 17:43:35.413 040 15855.77 487.07 52588.62 88888.00 2024-02-09 17:43:35.913 040 15855.79 487.06 52588.62 88888.00 2024-02-09 17:43:36.413 040 15855.72 487.04 52588.63 88888.00 2024-02-09 17:43:36.913 040 15855.71 487.01 52588.68 88888.00 2024-02-09 17:43:37.413 040 15855.71 487.01 52588.70 88888.00 2024-02-09 17:43:37.913 040 15855.70 486.96 52588.73 88888.00 2024-02-09 17:43:38.413 040 15855.69 487.00 52588.78 88888.00 2024-02-09 17:43:38.913 040 15855.74 487.00 52588.77 88888.00 2024-02-09 17:43:39.413 040 15855.74 487.00 52588.78 88888.00 2024-02-09 17:43:39.913 040 15855.70 486.95 52588.72 88888.00 2024-02-09 17:43:40.413 040 15855.67 486.92 52588.74 88888.00 2024-02-09 17:43:40.913 040 15855.66 486.92 52588.75 88888.00 2024-02-09 17:43:41.413 040 15855.70 486.95 52588.81 88888.00 2024-02-09 17:43:41.913 040 15855.74 486.95 52588.80 88888.00 2024-02-09 17:43:42.413 040 15855.70 486.92 52588.81 88888.00 2024-02-09 17:43:42.913 040 15855.67 486.94 52588.80 88888.00 2024-02-09 17:43:43.413 040 15855.63 486.93 52588.74 88888.00 2024-02-09 17:43:43.913 040 15855.54 486.94 52588.75 88888.00 2024-02-09 17:43:44.413 040 15855.60 486.92 52588.79 88888.00 2024-02-09 17:43:44.913 040 15855.62 486.84 52588.80 88888.00 2024-02-09 17:43:45.413 040 15855.65 486.83 52588.76 88888.00 2024-02-09 17:43:45.913 040 15855.61 486.85 52588.80 88888.00 2024-02-09 17:43:46.413 040 15855.60 486.84 52588.77 88888.00 2024-02-09 17:43:46.913 040 15855.63 486.78 52588.75 88888.00 2024-02-09 17:43:47.413 040 15855.65 486.84 52588.73 88888.00 2024-02-09 17:43:47.913 040 15855.57 486.78 52588.72 88888.00 2024-02-09 17:43:48.413 040 15855.56 486.80 52588.72 88888.00 2024-02-09 17:43:48.913 040 15855.54 486.78 52588.71 88888.00 2024-02-09 17:43:49.413 040 15855.59 486.76 52588.71 88888.00 2024-02-09 17:43:49.913 040 15855.58 486.74 52588.75 88888.00 2024-02-09 17:43:50.413 040 15855.56 486.68 52588.78 88888.00 2024-02-09 17:43:50.913 040 15855.54 486.69 52588.75 88888.00 2024-02-09 17:43:51.413 040 15855.50 486.66 52588.79 88888.00 2024-02-09 17:43:51.913 040 15855.52 486.63 52588.81 88888.00 2024-02-09 17:43:52.413 040 15855.58 486.61 52588.80 88888.00 2024-02-09 17:43:52.913 040 15855.54 486.61 52588.83 88888.00 2024-02-09 17:43:53.413 040 15855.50 486.63 52588.83 88888.00 2024-02-09 17:43:53.913 040 15855.45 486.61 52588.87 88888.00 2024-02-09 17:43:54.413 040 15855.47 486.62 52588.81 88888.00 2024-02-09 17:43:54.913 040 15855.53 486.61 52588.76 88888.00 2024-02-09 17:43:55.413 040 15855.56 486.57 52588.71 88888.00 2024-02-09 17:43:55.913 040 15855.53 486.52 52588.77 88888.00 2024-02-09 17:43:56.413 040 15855.54 486.50 52588.75 88888.00 2024-02-09 17:43:56.913 040 15855.56 486.51 52588.76 88888.00 2024-02-09 17:43:57.413 040 15855.54 486.51 52588.73 88888.00 2024-02-09 17:43:57.913 040 15855.57 486.49 52588.73 88888.00 2024-02-09 17:43:58.413 040 15855.58 486.49 52588.69 88888.00 2024-02-09 17:43:58.913 040 15855.57 486.46 52588.74 88888.00 2024-02-09 17:43:59.413 040 15855.52 486.42 52588.79 88888.00 2024-02-09 17:43:59.913 040 15855.58 486.40 52588.76 88888.00 2024-02-09 17:44:00.413 040 15855.60 486.37 52588.75 88888.00 2024-02-09 17:44:00.913 040 15855.60 486.38 52588.83 88888.00 2024-02-09 17:44:01.413 040 15855.57 486.38 52588.80 88888.00 2024-02-09 17:44:01.913 040 15855.59 486.36 52588.83 88888.00 2024-02-09 17:44:02.413 040 15855.53 486.38 52588.84 88888.00 2024-02-09 17:44:02.913 040 15855.51 486.35 52588.82 88888.00 2024-02-09 17:44:03.413 040 15855.51 486.35 52588.86 88888.00 2024-02-09 17:44:03.913 040 15855.48 486.32 52588.83 88888.00 2024-02-09 17:44:04.413 040 15855.48 486.26 52588.86 88888.00 2024-02-09 17:44:04.913 040 15855.50 486.27 52588.87 88888.00 2024-02-09 17:44:05.413 040 15855.45 486.27 52588.80 88888.00 2024-02-09 17:44:05.913 040 15855.44 486.29 52588.83 88888.00 2024-02-09 17:44:06.413 040 15855.45 486.25 52588.91 88888.00 2024-02-09 17:44:06.913 040 15855.44 486.22 52588.89 88888.00 2024-02-09 17:44:07.413 040 15855.45 486.22 52588.91 88888.00 2024-02-09 17:44:07.913 040 15855.45 486.20 52588.92 88888.00 2024-02-09 17:44:08.413 040 15855.45 486.18 52588.94 88888.00 2024-02-09 17:44:08.913 040 15855.43 486.16 52588.88 88888.00 2024-02-09 17:44:09.413 040 15855.39 486.17 52588.83 88888.00 2024-02-09 17:44:09.913 040 15855.43 486.19 52588.90 88888.00 2024-02-09 17:44:10.413 040 15855.49 486.20 52588.89 88888.00 2024-02-09 17:44:10.913 040 15855.47 486.11 52588.88 88888.00 2024-02-09 17:44:11.413 040 15855.43 486.08 52588.89 88888.00 2024-02-09 17:44:11.913 040 15855.43 486.08 52588.90 88888.00 2024-02-09 17:44:12.413 040 15855.40 486.05 52588.90 88888.00 2024-02-09 17:44:12.913 040 15855.44 486.02 52588.87 88888.00 2024-02-09 17:44:13.413 040 15855.44 486.03 52588.90 88888.00 2024-02-09 17:44:13.913 040 15855.43 486.06 52588.91 88888.00 2024-02-09 17:44:14.413 040 15855.43 486.06 52588.84 88888.00 2024-02-09 17:44:14.913 040 15855.48 486.02 52588.84 88888.00 2024-02-09 17:44:15.413 040 15855.45 486.03 52588.88 88888.00 2024-02-09 17:44:15.913 040 15855.44 486.02 52588.84 88888.00 2024-02-09 17:44:16.413 040 15855.45 486.00 52588.89 88888.00 2024-02-09 17:44:16.913 040 15855.48 486.00 52588.92 88888.00 2024-02-09 17:44:17.413 040 15855.48 485.98 52588.88 88888.00 2024-02-09 17:44:17.913 040 15855.52 485.97 52588.84 88888.00 2024-02-09 17:44:18.413 040 15855.51 485.97 52588.82 88888.00 2024-02-09 17:44:18.913 040 15855.47 485.90 52588.83 88888.00 2024-02-09 17:44:19.413 040 15855.47 485.88 52588.81 88888.00 2024-02-09 17:44:19.913 040 15855.47 485.90 52588.78 88888.00 2024-02-09 17:44:20.913 040 15855.44 485.91 52588.84 88888.00 2024-02-09 17:44:21.413 040 15855.49 485.94 52588.88 88888.00 2024-02-09 17:44:21.913 040 15855.49 485.95 52588.87 88888.00 2024-02-09 17:44:22.413 040 15855.51 485.90 52588.86 88888.00 2024-02-09 17:44:22.913 040 15855.52 485.85 52588.90 88888.00 2024-02-09 17:44:23.413 040 15855.51 485.83 52588.90 88888.00 2024-02-09 17:44:23.913 040 15855.48 485.82 52588.88 88888.00 2024-02-09 17:44:24.413 040 15855.44 485.81 52588.83 88888.00 2024-02-09 17:44:24.913 040 15855.45 485.79 52588.82 88888.00 2024-02-09 17:44:25.413 040 15855.52 485.77 52588.83 88888.00 2024-02-09 17:44:25.913 040 15855.50 485.75 52588.88 88888.00 2024-02-09 17:44:26.413 040 15855.49 485.76 52588.88 88888.00 2024-02-09 17:44:26.913 040 15855.48 485.75 52588.77 88888.00 2024-02-09 17:44:27.413 040 15855.48 485.73 52588.76 88888.00 2024-02-09 17:44:27.913 040 15855.47 485.72 52588.80 88888.00 2024-02-09 17:44:28.413 040 15855.43 485.68 52588.82 88888.00 2024-02-09 17:44:28.913 040 15855.43 485.68 52588.82 88888.00 2024-02-09 17:44:29.413 040 15855.45 485.67 52588.78 88888.00 2024-02-09 17:44:29.913 040 15855.42 485.67 52588.76 88888.00 2024-02-09 17:44:30.413 040 15855.39 485.67 52588.80 88888.00 2024-02-09 17:44:30.913 040 15855.43 485.65 52588.78 88888.00 2024-02-09 17:44:31.413 040 15855.43 485.60 52588.78 88888.00 2024-02-09 17:44:31.913 040 15855.43 485.60 52588.76 88888.00 2024-02-09 17:44:32.413 040 15855.48 485.56 52588.77 88888.00 2024-02-09 17:44:32.913 040 15855.49 485.57 52588.76 88888.00 2024-02-09 17:44:33.413 040 15855.40 485.62 52588.74 88888.00 2024-02-09 17:44:33.913 040 15855.39 485.62 52588.71 88888.00 2024-02-09 17:44:34.413 040 15855.38 485.57 52588.72 88888.00 2024-02-09 17:44:34.913 040 15855.41 485.55 52588.76 88888.00 2024-02-09 17:44:35.413 040 15855.40 485.51 52588.75 88888.00 2024-02-09 17:44:35.913 040 15855.40 485.45 52588.73 88888.00 2024-02-09 17:44:36.413 040 15855.42 485.42 52588.75 88888.00 2024-02-09 17:44:36.913 040 15855.36 485.43 52588.73 88888.00 2024-02-09 17:44:37.413 040 15855.33 485.48 52588.72 88888.00 2024-02-09 17:44:37.913 040 15855.41 485.46 52588.75 88888.00 2024-02-09 17:44:38.913 040 15855.42 485.47 52588.73 88888.00 2024-02-09 17:44:39.413 040 15855.43 485.42 52588.70 88888.00 2024-02-09 17:44:39.913 040 15855.43 485.41 52588.73 88888.00 2024-02-09 17:44:40.413 040 15855.45 485.40 52588.70 88888.00 2024-02-09 17:44:40.913 040 15855.48 485.42 52588.68 88888.00 2024-02-09 17:44:41.413 040 15855.49 485.43 52588.66 88888.00 2024-02-09 17:44:41.913 040 15855.50 485.40 52588.65 88888.00 2024-02-09 17:44:42.413 040 15855.48 485.34 52588.63 88888.00 2024-02-09 17:44:42.913 040 15855.52 485.31 52588.57 88888.00 2024-02-09 17:44:43.413 040 15855.51 485.33 52588.56 88888.00 2024-02-09 17:44:43.913 040 15855.48 485.36 52588.57 88888.00 2024-02-09 17:44:44.413 040 15855.48 485.38 52588.60 88888.00 2024-02-09 17:44:44.913 040 15855.50 485.34 52588.59 88888.00 2024-02-09 17:44:45.413 040 15855.53 485.30 52588.57 88888.00 2024-02-09 17:44:45.913 040 15855.54 485.28 52588.54 88888.00 2024-02-09 17:44:46.413 040 15855.52 485.28 52588.53 88888.00 2024-02-09 17:44:46.913 040 15855.58 485.28 52588.54 88888.00 2024-02-09 17:44:47.413 040 15855.60 485.31 52588.52 88888.00 2024-02-09 17:44:47.913 040 15855.59 485.30 52588.52 88888.00 2024-02-09 17:44:48.913 040 15855.63 485.31 52588.53 88888.00 2024-02-09 17:44:49.413 040 15855.61 485.30 52588.45 88888.00 2024-02-09 17:44:49.913 040 15855.60 485.27 52588.43 88888.00 2024-02-09 17:44:50.413 040 15855.65 485.27 52588.40 88888.00 2024-02-09 17:44:50.913 040 15855.63 485.25 52588.43 88888.00 2024-02-09 17:44:51.413 040 15855.63 485.25 52588.42 88888.00 2024-02-09 17:44:51.913 040 15855.68 485.25 52588.40 88888.00 2024-02-09 17:44:52.413 040 15855.68 485.22 52588.39 88888.00 2024-02-09 17:44:52.913 040 15855.71 485.19 52588.34 88888.00 2024-02-09 17:44:53.413 040 15855.80 485.20 52588.33 88888.00 2024-02-09 17:44:53.913 040 15855.77 485.17 52588.33 88888.00 2024-02-09 17:44:54.413 040 15855.72 485.16 52588.35 88888.00 2024-02-09 17:44:54.913 040 15855.70 485.16 52588.39 88888.00 2024-02-09 17:44:55.413 040 15855.70 485.16 52588.34 88888.00 2024-02-09 17:44:55.913 040 15855.75 485.14 52588.23 88888.00 2024-02-09 17:44:56.413 040 15855.77 485.15 52588.27 88888.00 2024-02-09 17:44:56.913 040 15855.81 485.16 52588.25 88888.00 2024-02-09 17:44:57.413 040 15855.87 485.15 52588.28 88888.00 2024-02-09 17:44:57.913 040 15855.84 485.14 52588.28 88888.00 2024-02-09 17:44:58.413 040 15855.89 485.15 52588.25 88888.00 2024-02-09 17:44:58.913 040 15855.88 485.16 52588.23 88888.00 2024-02-09 17:44:59.413 040 15855.94 485.12 52588.27 88888.00 2024-02-09 17:44:59.913 040 15855.94 485.12 52588.23 88888.00 2024-02-09 17:45:00.413 040 15855.92 485.12 52588.19 88888.00 2024-02-09 17:45:00.913 040 15855.93 485.07 52588.23 88888.00 2024-02-09 17:45:01.413 040 15855.93 485.07 52588.23 88888.00 2024-02-09 17:45:01.913 040 15855.95 485.05 52588.21 88888.00 2024-02-09 17:45:02.413 040 15855.98 485.06 52588.16 88888.00 2024-02-09 17:45:02.913 040 15856.02 485.06 52588.11 88888.00 2024-02-09 17:45:03.413 040 15856.06 485.01 52588.13 88888.00 2024-02-09 17:45:03.913 040 15856.06 485.05 52588.16 88888.00 2024-02-09 17:45:04.413 040 15856.07 485.05 52588.15 88888.00 2024-02-09 17:45:04.913 040 15856.10 485.05 52588.17 88888.00 2024-02-09 17:45:05.413 040 15856.07 485.03 52588.14 88888.00 2024-02-09 17:45:05.913 040 15856.07 485.04 52588.09 88888.00 2024-02-09 17:45:06.413 040 15856.15 485.02 52588.03 88888.00 2024-02-09 17:45:06.913 040 15856.15 484.99 52588.03 88888.00 2024-02-09 17:45:07.413 040 15856.15 485.02 52588.06 88888.00 2024-02-09 17:45:07.913 040 15856.17 485.01 52588.01 88888.00 2024-02-09 17:45:08.413 040 15856.17 485.03 52587.97 88888.00 2024-02-09 17:45:08.913 040 15856.17 485.01 52588.01 88888.00 2024-02-09 17:45:09.413 040 15856.15 485.01 52588.01 88888.00 2024-02-09 17:45:09.913 040 15856.19 485.06 52587.96 88888.00 2024-02-09 17:45:10.413 040 15856.24 485.07 52587.97 88888.00 2024-02-09 17:45:10.913 040 15856.24 485.07 52587.95 88888.00 2024-02-09 17:45:11.413 040 15856.24 485.08 52587.96 88888.00 2024-02-09 17:45:12.413 040 15856.22 485.04 52587.99 88888.00 2024-02-09 17:45:12.913 040 15856.32 485.07 52587.97 88888.00 2024-02-09 17:45:13.413 040 15856.38 485.05 52587.93 88888.00 2024-02-09 17:45:13.913 040 15856.40 484.98 52587.92 88888.00 2024-02-09 17:45:14.413 040 15856.42 484.97 52587.93 88888.00 2024-02-09 17:45:14.913 040 15856.39 485.01 52587.92 88888.00 2024-02-09 17:45:15.413 040 15856.39 485.04 52587.86 88888.00 2024-02-09 17:45:15.913 040 15856.35 485.05 52587.89 88888.00 2024-02-09 17:45:16.413 040 15856.42 485.11 52587.91 88888.00 2024-02-09 17:45:16.913 040 15856.49 485.07 52587.93 88888.00 2024-02-09 17:45:17.413 040 15856.48 485.06 52587.85 88888.00 2024-02-09 17:45:17.913 040 15856.48 485.06 52587.88 88888.00 2024-02-09 17:45:18.413 040 15856.50 485.08 52587.90 88888.00 2024-02-09 17:45:18.913 040 15856.56 485.08 52587.93 88888.00 2024-02-09 17:45:19.413 040 15856.60 485.08 52587.93 88888.00 2024-02-09 17:45:19.913 040 15856.60 485.11 52587.83 88888.00 2024-02-09 17:45:20.413 040 15856.60 485.08 52587.82 88888.00 2024-02-09 17:45:20.913 040 15856.62 485.07 52587.79 88888.00 2024-02-09 17:45:21.413 040 15856.62 485.06 52587.73 88888.00 2024-02-09 17:45:21.913 040 15856.65 485.05 52587.74 88888.00 2024-02-09 17:45:22.413 040 15856.72 485.07 52587.77 88888.00 2024-02-09 17:45:22.913 040 15856.76 485.07 52587.75 88888.00 2024-02-09 17:45:23.413 040 15856.71 485.03 52587.74 88888.00 2024-02-09 17:45:23.913 040 15856.72 485.04 52587.75 88888.00 2024-02-09 17:45:24.413 040 15856.78 485.07 52587.70 88888.00 2024-02-09 17:45:24.913 040 15856.79 485.11 52587.69 88888.00 2024-02-09 17:45:25.413 040 15856.79 485.12 52587.72 88888.00 2024-02-09 17:45:25.913 040 15856.81 485.11 52587.75 88888.00 2024-02-09 17:45:26.413 040 15856.81 485.11 52587.76 88888.00 2024-02-09 17:45:26.913 040 15856.85 485.07 52587.74 88888.00 2024-02-09 17:45:27.413 040 15856.86 485.05 52587.77 88888.00 2024-02-09 17:45:27.913 040 15856.87 485.07 52587.79 88888.00 2024-02-09 17:45:28.413 040 15856.92 485.10 52587.74 88888.00 2024-02-09 17:45:28.913 040 15856.94 485.11 52587.73 88888.00 2024-02-09 17:45:29.413 040 15856.95 485.07 52587.74 88888.00 2024-02-09 17:45:29.913 040 15856.96 485.03 52587.77 88888.00 2024-02-09 17:45:30.413 040 15856.94 485.05 52587.77 88888.00 2024-02-09 17:45:30.913 040 15856.96 485.07 52587.71 88888.00 2024-02-09 17:45:31.413 040 15856.97 485.06 52587.67 88888.00 2024-02-09 17:45:31.913 040 15856.95 485.06 52587.67 88888.00 2024-02-09 17:45:32.413 040 15856.96 485.08 52587.66 88888.00 2024-02-09 17:45:32.913 040 15857.02 485.08 52587.67 88888.00 2024-02-09 17:45:33.413 040 15857.05 485.03 52587.66 88888.00 2024-02-09 17:45:33.913 040 15857.08 484.99 52587.62 88888.00 2024-02-09 17:45:34.413 040 15857.11 484.99 52587.59 88888.00 2024-02-09 17:45:34.913 040 15857.14 484.99 52587.58 88888.00 2024-02-09 17:45:35.413 040 15857.11 485.05 52587.61 88888.00 2024-02-09 17:45:35.913 040 15857.07 485.04 52587.63 88888.00 2024-02-09 17:45:36.413 040 15857.08 484.96 52587.63 88888.00 2024-02-09 17:45:36.913 040 15857.10 484.95 52587.59 88888.00 2024-02-09 17:45:37.413 040 15857.10 484.96 52587.56 88888.00 2024-02-09 17:45:37.913 040 15857.13 485.01 52587.52 88888.00 2024-02-09 17:45:38.413 040 15857.17 485.01 52587.53 88888.00 2024-02-09 17:45:38.913 040 15857.14 484.96 52587.51 88888.00 2024-02-09 17:45:39.413 040 15857.17 484.95 52587.52 88888.00 2024-02-09 17:45:39.913 040 15857.20 484.95 52587.49 88888.00 2024-02-09 17:45:40.413 040 15857.21 484.94 52587.47 88888.00 2024-02-09 17:45:40.913 040 15857.23 484.90 52587.47 88888.00 2024-02-09 17:45:41.413 040 15857.25 484.87 52587.45 88888.00 2024-02-09 17:45:41.913 040 15857.21 484.88 52587.45 88888.00 2024-02-09 17:45:42.413 040 15857.19 484.91 52587.44 88888.00 2024-02-09 17:45:42.913 040 15857.20 484.89 52587.44 88888.00 2024-02-09 17:45:43.413 040 15857.28 484.89 52587.40 88888.00 2024-02-09 17:45:43.913 040 15857.26 484.87 52587.39 88888.00 2024-02-09 17:45:44.413 040 15857.29 484.84 52587.48 88888.00 2024-02-09 17:45:44.913 040 15857.30 484.82 52587.46 88888.00 2024-02-09 17:45:45.413 040 15857.26 484.81 52587.39 88888.00 2024-02-09 17:45:45.913 040 15857.23 484.81 52587.34 88888.00 2024-02-09 17:45:46.413 040 15857.25 484.80 52587.34 88888.00 2024-02-09 17:45:46.913 040 15857.30 484.77 52587.31 88888.00 2024-02-09 17:45:47.413 040 15857.32 484.77 52587.31 88888.00 2024-02-09 17:45:47.913 040 15857.34 484.78 52587.31 88888.00 2024-02-09 17:45:48.413 040 15857.34 484.85 52587.28 88888.00 2024-02-09 17:45:48.913 040 15857.38 484.84 52587.26 88888.00 2024-02-09 17:45:49.413 040 15857.41 484.84 52587.22 88888.00 2024-02-09 17:45:49.913 040 15857.41 484.85 52587.15 88888.00 2024-02-09 17:45:50.413 040 15857.41 484.88 52587.11 88888.00 2024-02-09 17:45:50.913 040 15857.44 484.87 52587.14 88888.00 2024-02-09 17:45:51.413 040 15857.41 484.86 52587.18 88888.00 2024-02-09 17:45:51.913 040 15857.41 484.87 52587.15 88888.00 2024-02-09 17:45:52.413 040 15857.43 484.89 52587.09 88888.00 2024-02-09 17:45:52.913 040 15857.48 484.88 52587.04 88888.00 2024-02-09 17:45:53.413 040 15857.53 484.89 52587.00 88888.00 2024-02-09 17:45:53.913 040 15857.53 484.91 52587.01 88888.00 2024-02-09 17:45:54.413 040 15857.55 484.95 52586.99 88888.00 2024-02-09 17:45:54.913 040 15857.56 484.97 52586.95 88888.00 2024-02-09 17:45:55.413 040 15857.61 484.96 52586.92 88888.00 2024-02-09 17:45:55.913 040 15857.68 484.99 52586.93 88888.00 2024-02-09 17:45:56.413 040 15857.69 485.04 52586.89 88888.00 2024-02-09 17:45:56.913 040 15857.75 485.06 52586.86 88888.00 2024-02-09 17:45:57.413 040 15857.78 485.08 52586.80 88888.00 2024-02-09 17:45:57.913 040 15857.82 485.10 52586.69 88888.00 2024-02-09 17:45:58.413 040 15857.85 485.08 52586.70 88888.00 2024-02-09 17:45:58.913 040 15857.89 485.08 52586.71 88888.00 2024-02-09 17:45:59.413 040 15857.89 485.11 52586.62 88888.00 2024-02-09 17:45:59.913 040 15857.94 485.14 52586.64 88888.00 2024-02-09 17:46:00.413 040 15858.02 485.15 52586.69 88888.00 2024-02-09 17:46:00.913 040 15858.01 485.14 52586.66 88888.00 2024-02-09 17:46:01.413 040 15858.04 485.17 52586.60 88888.00 2024-02-09 17:46:01.913 040 15858.05 485.24 52586.56 88888.00 2024-02-09 17:46:02.413 040 15858.14 485.25 52586.58 88888.00 2024-02-09 17:46:02.913 040 15858.18 485.24 52586.55 88888.00 2024-02-09 17:46:03.413 040 15858.23 485.27 52586.51 88888.00 2024-02-09 17:46:03.913 040 15858.27 485.30 52586.51 88888.00 2024-02-09 17:46:04.413 040 15858.30 485.32 52586.48 88888.00 2024-02-09 17:46:04.913 040 15858.33 485.37 52586.40 88888.00 2024-02-09 17:46:05.413 040 15858.37 485.39 52586.40 88888.00 2024-02-09 17:46:05.913 040 15858.39 485.40 52586.45 88888.00 2024-02-09 17:46:06.413 040 15858.38 485.39 52586.48 88888.00 2024-02-09 17:46:06.913 040 15858.43 485.42 52586.44 88888.00 2024-02-09 17:46:07.413 040 15858.49 485.41 52586.34 88888.00 2024-02-09 17:46:07.913 040 15858.47 485.43 52586.28 88888.00 2024-02-09 17:46:08.413 040 15858.56 485.47 52586.29 88888.00 2024-02-09 17:46:08.913 040 15858.61 485.46 52586.28 88888.00 2024-02-09 17:46:09.413 040 15858.66 485.50 52586.28 88888.00 2024-02-09 17:46:09.913 040 15858.64 485.54 52586.26 88888.00 2024-02-09 17:46:10.413 040 15858.67 485.53 52586.20 88888.00 2024-02-09 17:46:10.913 040 15858.76 485.54 52586.19 88888.00 2024-02-09 17:46:11.413 040 15858.84 485.54 52586.21 88888.00 2024-02-09 17:46:11.913 040 15858.89 485.55 52586.20 88888.00 2024-02-09 17:46:12.413 040 15858.92 485.58 52586.17 88888.00 2024-02-09 17:46:12.913 040 15858.95 485.63 52586.15 88888.00 2024-02-09 17:46:13.913 040 15858.96 485.69 52586.10 88888.00 2024-02-09 17:46:14.413 040 15859.00 485.66 52586.17 88888.00 2024-02-09 17:46:14.913 040 15859.04 485.69 52586.19 88888.00 2024-02-09 17:46:15.413 040 15859.12 485.73 52586.17 88888.00 2024-02-09 17:46:15.913 040 15859.15 485.76 52586.17 88888.00 2024-02-09 17:46:16.413 040 15859.22 485.77 52586.13 88888.00 2024-02-09 17:46:16.913 040 15859.24 485.75 52586.11 88888.00 2024-02-09 17:46:17.413 040 15859.23 485.77 52586.12 88888.00 2024-02-09 17:46:17.913 040 15859.24 485.79 52586.11 88888.00 2024-02-09 17:46:18.413 040 15859.22 485.80 52586.08 88888.00 2024-02-09 17:46:18.913 040 15859.20 485.79 52586.05 88888.00 2024-02-09 17:46:19.413 040 15859.25 485.81 52586.03 88888.00 2024-02-09 17:46:19.913 040 15859.31 485.83 52585.97 88888.00 2024-02-09 17:46:20.413 040 15859.34 485.84 52585.97 88888.00 2024-02-09 17:46:20.913 040 15859.38 485.86 52585.98 88888.00 2024-02-09 17:46:21.413 040 15859.48 485.84 52586.01 88888.00 2024-02-09 17:46:21.913 040 15859.50 485.85 52585.98 88888.00 2024-02-09 17:46:22.413 040 15859.48 485.90 52585.97 88888.00 2024-02-09 17:46:22.913 040 15859.51 485.90 52585.96 88888.00 2024-02-09 17:46:23.913 040 15859.59 485.93 52585.94 88888.00 2024-02-09 17:46:24.413 040 15859.61 485.94 52585.96 88888.00 2024-02-09 17:46:24.913 040 15859.65 485.95 52585.95 88888.00 2024-02-09 17:46:25.413 040 15859.66 485.95 52585.91 88888.00 2024-02-09 17:46:25.913 040 15859.68 485.94 52585.92 88888.00 2024-02-09 17:46:26.413 040 15859.76 485.97 52585.88 88888.00 2024-02-09 17:46:26.913 040 15859.81 485.94 52585.87 88888.00 2024-02-09 17:46:27.413 040 15859.85 485.99 52585.85 88888.00 2024-02-09 17:46:27.913 040 15859.86 486.00 52585.79 88888.00 2024-02-09 17:46:28.413 040 15859.87 486.05 52585.81 88888.00 2024-02-09 17:46:28.913 040 15859.93 486.09 52585.81 88888.00 2024-02-09 17:46:29.413 040 15859.94 486.10 52585.78 88888.00 2024-02-09 17:46:29.913 040 15859.96 486.10 52585.76 88888.00 2024-02-09 17:46:30.413 040 15860.03 486.12 52585.76 88888.00 2024-02-09 17:46:30.913 040 15860.06 486.22 52585.75 88888.00 2024-02-09 17:46:31.413 040 15860.02 486.20 52585.69 88888.00 2024-02-09 17:46:31.913 040 15860.11 486.16 52585.67 88888.00 2024-02-09 17:46:32.413 040 15860.17 486.16 52585.68 88888.00 2024-02-09 17:46:32.913 040 15860.19 486.18 52585.59 88888.00 2024-02-09 17:46:33.913 040 15860.29 486.28 52585.60 88888.00 2024-02-09 17:46:34.413 040 15860.30 486.32 52585.63 88888.00 2024-02-09 17:46:34.913 040 15860.39 486.31 52585.64 88888.00 2024-02-09 17:46:35.413 040 15860.44 486.38 52585.68 88888.00 2024-02-09 17:46:35.913 040 15860.41 486.38 52585.71 88888.00 2024-02-09 17:46:36.413 040 15860.44 486.40 52585.67 88888.00 2024-02-09 17:46:36.913 040 15860.50 486.44 52585.63 88888.00 2024-02-09 17:46:37.413 040 15860.53 486.48 52585.65 88888.00 2024-02-09 17:46:37.913 040 15860.54 486.51 52585.65 88888.00 2024-02-09 17:46:38.413 040 15860.55 486.49 52585.65 88888.00 2024-02-09 17:46:38.913 040 15860.54 486.49 52585.66 88888.00 2024-02-09 17:46:39.413 040 15860.58 486.49 52585.66 88888.00 2024-02-09 17:46:39.913 040 15860.65 486.50 52585.64 88888.00 2024-02-09 17:46:40.413 040 15860.72 486.50 52585.70 88888.00 2024-02-09 17:46:40.913 040 15860.78 486.55 52585.74 88888.00 2024-02-09 17:46:41.413 040 15860.82 486.59 52585.72 88888.00 2024-02-09 17:46:41.913 040 15860.83 486.60 52585.72 88888.00 2024-02-09 17:46:42.413 040 15860.89 486.67 52585.75 88888.00 2024-02-09 17:46:42.913 040 15860.89 486.68 52585.77 88888.00 2024-02-09 17:46:43.913 040 15860.90 486.70 52585.75 88888.00 2024-02-09 17:46:44.413 040 15860.89 486.76 52585.72 88888.00 2024-02-09 17:46:44.913 040 15860.96 486.80 52585.73 88888.00 2024-02-09 17:46:45.413 040 15860.99 486.83 52585.77 88888.00 2024-02-09 17:46:45.913 040 15861.08 486.85 52585.77 88888.00 2024-02-09 17:46:46.413 040 15861.09 486.83 52585.78 88888.00 2024-02-09 17:46:46.913 040 15861.10 486.84 52585.80 88888.00 2024-02-09 17:46:47.413 040 15861.11 486.87 52585.81 88888.00 2024-02-09 17:46:47.913 040 15861.10 486.86 52585.85 88888.00 2024-02-09 17:46:48.413 040 15861.08 486.89 52585.85 88888.00 2024-02-09 17:46:48.913 040 15861.09 486.95 52585.84 88888.00 2024-02-09 17:46:49.413 040 15861.15 487.00 52585.84 88888.00 2024-02-09 17:46:49.913 040 15861.18 487.02 52585.80 88888.00 2024-02-09 17:46:50.413 040 15861.20 487.04 52585.79 88888.00 2024-02-09 17:46:50.913 040 15861.24 487.06 52585.80 88888.00 2024-02-09 17:46:51.413 040 15861.24 487.06 52585.84 88888.00 2024-02-09 17:46:51.913 040 15861.27 487.09 52585.86 88888.00 2024-02-09 17:46:52.413 040 15861.23 487.13 52585.87 88888.00 2024-02-09 17:46:52.913 040 15861.20 487.12 52585.87 88888.00 2024-02-09 17:46:53.413 040 15861.28 487.16 52585.83 88888.00 2024-02-09 17:46:53.913 040 15861.31 487.21 52585.80 88888.00 2024-02-09 17:46:54.413 040 15861.30 487.27 52585.86 88888.00 2024-02-09 17:46:54.913 040 15861.29 487.28 52585.85 88888.00 2024-02-09 17:46:55.413 040 15861.31 487.32 52585.75 88888.00 2024-02-09 17:46:55.913 040 15861.26 487.32 52585.75 88888.00 2024-02-09 17:46:56.413 040 15861.29 487.33 52585.76 88888.00 2024-02-09 17:46:56.913 040 15861.39 487.32 52585.84 88888.00 2024-02-09 17:46:57.413 040 15861.44 487.35 52585.93 88888.00 2024-02-09 17:46:57.913 040 15861.46 487.37 52585.94 88888.00 2024-02-09 17:46:58.413 040 15861.41 487.38 52585.88 88888.00 2024-02-09 17:46:58.913 040 15861.39 487.39 52585.88 88888.00 2024-02-09 17:46:59.413 040 15861.41 487.41 52585.93 88888.00 2024-02-09 17:46:59.913 040 15861.45 487.41 52585.93 88888.00 2024-02-09 17:47:00.413 040 15861.45 487.41 52585.96 88888.00 2024-02-09 17:47:00.913 040 15861.42 487.43 52585.95 88888.00 2024-02-09 17:47:01.413 040 15861.45 487.45 52585.98 88888.00 2024-02-09 17:47:01.913 040 15861.42 487.45 52585.96 88888.00 2024-02-09 17:47:02.413 040 15861.47 487.46 52585.97 88888.00 2024-02-09 17:47:02.913 040 15861.46 487.45 52585.99 88888.00 2024-02-09 17:47:03.413 040 15861.46 487.41 52586.03 88888.00 2024-02-09 17:47:03.913 040 15861.46 487.43 52585.99 88888.00 2024-02-09 17:47:04.413 040 15861.53 487.45 52585.99 88888.00 2024-02-09 17:47:04.913 040 15861.55 487.45 52586.03 88888.00 2024-02-09 17:47:05.413 040 15861.55 487.45 52586.03 88888.00 2024-02-09 17:47:05.913 040 15861.50 487.49 52586.03 88888.00 2024-02-09 17:47:06.413 040 15861.46 487.50 52585.98 88888.00 2024-02-09 17:47:06.913 040 15861.53 487.50 52586.04 88888.00 2024-02-09 17:47:07.413 040 15861.53 487.53 52586.05 88888.00 2024-02-09 17:47:07.913 040 15861.55 487.55 52586.05 88888.00 2024-02-09 17:47:08.413 040 15861.56 487.58 52586.10 88888.00 2024-02-09 17:47:08.913 040 15861.56 487.61 52586.08 88888.00 2024-02-09 17:47:09.413 040 15861.56 487.57 52586.04 88888.00 2024-02-09 17:47:09.913 040 15861.55 487.58 52586.07 88888.00 2024-02-09 17:47:10.413 040 15861.55 487.59 52586.12 88888.00 2024-02-09 17:47:10.913 040 15861.54 487.62 52586.12 88888.00 2024-02-09 17:47:11.913 040 15861.54 487.61 52586.12 88888.00 2024-02-09 17:47:12.413 040 15861.54 487.63 52586.06 88888.00 2024-02-09 17:47:12.913 040 15861.54 487.61 52586.06 88888.00 2024-02-09 17:47:13.904 040 15861.53 487.64 52586.08 88888.00 2024-02-09 17:47:14.404 040 15861.54 487.66 52586.13 88888.00 2024-02-09 17:47:14.904 040 15861.55 487.69 52586.12 88888.00 2024-02-09 17:47:15.404 040 15861.56 487.66 52586.16 88888.00 2024-02-09 17:47:15.904 040 15861.56 487.69 52586.11 88888.00 2024-02-09 17:47:16.404 040 15861.56 487.71 52586.13 88888.00 2024-02-09 17:47:16.904 040 15861.55 487.75 52586.10 88888.00 2024-02-09 17:47:17.404 040 15861.56 487.78 52586.08 88888.00 2024-02-09 17:47:17.904 040 15861.58 487.76 52586.11 88888.00 2024-02-09 17:47:18.404 040 15861.63 487.82 52586.15 88888.00 2024-02-09 17:47:18.904 040 15861.60 487.78 52586.19 88888.00 2024-02-09 17:47:19.404 040 15861.54 487.74 52586.20 88888.00 2024-02-09 17:47:19.904 040 15861.49 487.81 52586.17 88888.00 2024-02-09 17:47:20.404 040 15861.48 487.84 52586.15 88888.00 2024-02-09 17:47:20.904 040 15861.53 487.83 52586.14 88888.00 2024-02-09 17:47:21.904 040 15861.51 487.84 52586.17 88888.00 2024-02-09 17:47:22.404 040 15861.54 487.84 52586.15 88888.00 2024-02-09 17:47:22.904 040 15861.59 487.88 52586.13 88888.00 2024-02-09 17:47:23.404 040 15861.59 487.89 52586.13 88888.00 2024-02-09 17:47:23.904 040 15861.56 487.93 52586.16 88888.00 2024-02-09 17:47:24.404 040 15861.57 487.96 52586.20 88888.00 2024-02-09 17:47:24.904 040 15861.59 487.98 52586.17 88888.00 2024-02-09 17:47:25.404 040 15861.60 487.99 52586.21 88888.00 2024-02-09 17:47:25.904 040 15861.57 487.99 52586.25 88888.00 2024-02-09 17:47:26.404 040 15861.54 488.00 52586.25 88888.00 2024-02-09 17:47:26.904 040 15861.53 488.04 52586.24 88888.00 2024-02-09 17:47:27.404 040 15861.55 488.07 52586.20 88888.00 2024-02-09 17:47:27.904 040 15861.55 488.08 52586.21 88888.00 2024-02-09 17:47:28.404 040 15861.55 488.09 52586.22 88888.00 2024-02-09 17:47:28.904 040 15861.57 488.14 52586.24 88888.00 2024-02-09 17:47:29.404 040 15861.57 488.17 52586.26 88888.00 2024-02-09 17:47:29.904 040 15861.56 488.16 52586.30 88888.00 2024-02-09 17:47:30.404 040 15861.55 488.21 52586.30 88888.00 2024-02-09 17:47:30.904 040 15861.58 488.26 52586.32 88888.00 2024-02-09 17:47:31.404 040 15861.55 488.26 52586.35 88888.00 2024-02-09 17:47:31.904 040 15861.55 488.27 52586.37 88888.00 2024-02-09 17:47:32.404 040 15861.56 488.25 52586.44 88888.00 2024-02-09 17:47:32.904 040 15861.57 488.27 52586.42 88888.00 2024-02-09 17:47:33.404 040 15861.58 488.31 52586.40 88888.00 2024-02-09 17:47:33.904 040 15861.58 488.34 52586.34 88888.00 2024-02-09 17:47:34.404 040 15861.58 488.36 52586.34 88888.00 2024-02-09 17:47:34.904 040 15861.64 488.42 52586.44 88888.00 2024-02-09 17:47:35.404 040 15861.65 488.43 52586.40 88888.00 2024-02-09 17:47:35.904 040 15861.64 488.49 52586.42 88888.00 2024-02-09 17:47:36.404 040 15861.64 488.54 52586.40 88888.00 2024-02-09 17:47:36.904 040 15861.66 488.54 52586.44 88888.00 2024-02-09 17:47:37.404 040 15861.64 488.52 52586.42 88888.00 2024-02-09 17:47:37.904 040 15861.64 488.57 52586.47 88888.00 2024-02-09 17:47:38.404 040 15861.68 488.60 52586.51 88888.00 2024-02-09 17:47:38.904 040 15861.68 488.66 52586.53 88888.00 2024-02-09 17:47:39.404 040 15861.67 488.73 52586.53 88888.00 2024-02-09 17:47:39.904 040 15861.67 488.75 52586.55 88888.00 2024-02-09 17:47:40.404 040 15861.69 488.74 52586.54 88888.00 2024-02-09 17:47:40.904 040 15861.73 488.70 52586.54 88888.00 2024-02-09 17:47:41.404 040 15861.74 488.76 52586.49 88888.00 2024-02-09 17:47:41.904 040 15861.73 488.78 52586.55 88888.00 2024-02-09 17:47:42.404 040 15861.68 488.77 52586.64 88888.00 2024-02-09 17:47:42.904 040 15861.69 488.84 52586.62 88888.00 2024-02-09 17:47:43.404 040 15861.71 488.86 52586.64 88888.00 2024-02-09 17:47:43.904 040 15861.71 488.91 52586.68 88888.00 2024-02-09 17:47:44.404 040 15861.66 488.94 52586.65 88888.00 2024-02-09 17:47:44.904 040 15861.66 488.93 52586.64 88888.00 2024-02-09 17:47:45.404 040 15861.68 488.95 52586.67 88888.00 2024-02-09 17:47:45.904 040 15861.69 488.96 52586.69 88888.00 2024-02-09 17:47:46.404 040 15861.71 488.99 52586.74 88888.00 2024-02-09 17:47:46.904 040 15861.71 488.99 52586.71 88888.00 2024-02-09 17:47:47.404 040 15861.74 489.01 52586.72 88888.00 2024-02-09 17:47:47.904 040 15861.72 489.03 52586.67 88888.00 2024-02-09 17:47:48.404 040 15861.68 489.00 52586.64 88888.00 2024-02-09 17:47:48.904 040 15861.67 489.10 52586.65 88888.00 2024-02-09 17:47:49.404 040 15861.67 489.12 52586.72 88888.00 2024-02-09 17:47:49.904 040 15861.67 489.17 52586.73 88888.00 2024-02-09 17:47:50.404 040 15861.66 489.16 52586.70 88888.00 2024-02-09 17:47:50.904 040 15861.64 489.20 52586.72 88888.00 2024-02-09 17:47:51.404 040 15861.62 489.22 52586.70 88888.00 2024-02-09 17:47:51.904 040 15861.64 489.25 52586.74 88888.00 2024-02-09 17:47:52.404 040 15861.72 489.26 52586.75 88888.00 2024-02-09 17:47:52.904 040 15861.64 489.28 52586.78 88888.00 2024-02-09 17:47:53.404 040 15861.63 489.26 52586.77 88888.00 2024-02-09 17:47:53.904 040 15861.63 489.29 52586.85 88888.00 2024-02-09 17:47:54.404 040 15861.57 489.32 52586.86 88888.00 2024-02-09 17:47:55.404 040 15861.62 489.30 52586.72 88888.00 2024-02-09 17:47:55.904 040 15861.63 489.28 52586.72 88888.00 2024-02-09 17:47:56.404 040 15861.60 489.29 52586.73 88888.00 2024-02-09 17:47:56.904 040 15861.59 489.30 52586.76 88888.00 2024-02-09 17:47:57.404 040 15861.59 489.35 52586.77 88888.00 2024-02-09 17:47:57.904 040 15861.57 489.34 52586.85 88888.00 2024-02-09 17:47:58.404 040 15861.57 489.35 52586.91 88888.00 2024-02-09 17:47:58.904 040 15861.55 489.31 52586.94 88888.00 2024-02-09 17:47:59.404 040 15861.53 489.37 52586.90 88888.00 2024-02-09 17:47:59.904 040 15861.55 489.37 52586.93 88888.00 2024-02-09 17:48:00.404 040 15861.54 489.38 52586.94 88888.00 2024-02-09 17:48:00.904 040 15861.55 489.36 52586.97 88888.00 2024-02-09 17:48:01.404 040 15861.53 489.38 52587.02 88888.00 2024-02-09 17:48:01.904 040 15861.51 489.35 52587.06 88888.00 2024-02-09 17:48:02.404 040 15861.49 489.35 52587.05 88888.00 2024-02-09 17:48:02.904 040 15861.49 489.35 52587.01 88888.00 2024-02-09 17:48:03.404 040 15861.47 489.32 52587.01 88888.00 2024-02-09 17:48:03.904 040 15861.42 489.36 52587.05 88888.00 2024-02-09 17:48:04.404 040 15861.44 489.32 52587.07 88888.00 2024-02-09 17:48:05.404 040 15861.46 489.35 52587.12 88888.00 2024-02-09 17:48:05.904 040 15861.47 489.38 52587.15 88888.00 2024-02-09 17:48:06.404 040 15861.39 489.37 52587.16 88888.00 2024-02-09 17:48:06.904 040 15861.37 489.38 52587.15 88888.00 2024-02-09 17:48:07.404 040 15861.40 489.39 52587.14 88888.00 2024-02-09 17:48:07.904 040 15861.37 489.38 52587.09 88888.00 2024-02-09 17:48:08.404 040 15861.32 489.39 52587.15 88888.00 2024-02-09 17:48:08.904 040 15861.37 489.38 52587.13 88888.00 2024-02-09 17:48:09.404 040 15861.37 489.38 52587.14 88888.00 2024-02-09 17:48:09.904 040 15861.36 489.34 52587.18 88888.00 2024-02-09 17:48:10.404 040 15861.31 489.38 52587.22 88888.00 2024-02-09 17:48:10.904 040 15861.32 489.34 52587.24 88888.00 2024-02-09 17:48:11.404 040 15861.32 489.36 52587.25 88888.00 2024-02-09 17:48:11.904 040 15861.31 489.37 52587.32 88888.00 2024-02-09 17:48:12.404 040 15861.37 489.38 52587.36 88888.00 2024-02-09 17:48:12.904 040 15861.38 489.46 52587.38 88888.00 2024-02-09 17:48:13.404 040 15861.33 489.40 52587.38 88888.00 2024-02-09 17:48:13.904 040 15861.28 489.42 52587.45 88888.00 2024-02-09 17:48:14.404 040 15861.24 489.36 52587.39 88888.00 2024-02-09 17:48:15.404 040 15861.23 489.30 52587.48 88888.00 2024-02-09 17:48:15.904 040 15861.20 489.32 52587.47 88888.00 2024-02-09 17:48:16.404 040 15861.18 489.34 52587.49 88888.00 2024-02-09 17:48:16.904 040 15861.19 489.30 52587.48 88888.00 2024-02-09 17:48:17.404 040 15861.15 489.34 52587.39 88888.00 2024-02-09 17:48:17.904 040 15861.20 489.31 52587.52 88888.00 2024-02-09 17:48:18.404 040 15861.20 489.34 52587.55 88888.00 2024-02-09 17:48:18.904 040 15861.18 489.37 52587.52 88888.00 2024-02-09 17:48:19.404 040 15861.15 489.29 52587.51 88888.00 2024-02-09 17:48:19.904 040 15861.17 489.31 52587.49 88888.00 2024-02-09 17:48:20.404 040 15861.13 489.27 52587.52 88888.00 2024-02-09 17:48:20.904 040 15861.08 489.32 52587.51 88888.00 2024-02-09 17:48:21.404 040 15861.03 489.31 52587.57 88888.00 2024-02-09 17:48:21.904 040 15861.05 489.26 52587.54 88888.00 2024-02-09 17:48:22.404 040 15861.10 489.30 52587.49 88888.00 2024-02-09 17:48:22.904 040 15861.08 489.30 52587.53 88888.00 2024-02-09 17:48:23.404 040 15861.04 489.36 52587.55 88888.00 2024-02-09 17:48:23.904 040 15861.03 489.38 52587.63 88888.00 2024-02-09 17:48:24.404 040 15861.02 489.34 52587.55 88888.00 2024-02-09 17:48:24.904 040 15861.01 489.35 52587.58 88888.00 2024-02-09 17:48:25.404 040 15861.01 489.34 52587.66 88888.00 2024-02-09 17:48:25.904 040 15861.02 489.38 52587.61 88888.00 2024-02-09 17:48:26.404 040 15861.00 489.44 52587.67 88888.00 2024-02-09 17:48:26.904 040 15860.95 489.43 52587.69 88888.00 2024-02-09 17:48:27.404 040 15860.93 489.47 52587.69 88888.00 2024-02-09 17:48:27.904 040 15860.94 489.45 52587.77 88888.00 2024-02-09 17:48:28.404 040 15860.87 489.42 52587.74 88888.00 2024-02-09 17:48:28.904 040 15860.89 489.43 52587.75 88888.00 2024-02-09 17:48:29.404 040 15860.86 489.47 52587.89 88888.00 2024-02-09 17:48:29.904 040 15860.87 489.42 52587.86 88888.00 2024-02-09 17:48:30.404 040 15860.84 489.47 52587.83 88888.00 2024-02-09 17:48:30.904 040 15860.84 489.45 52587.89 88888.00 2024-02-09 17:48:31.404 040 15860.84 489.39 52587.90 88888.00 2024-02-09 17:48:31.904 040 15860.78 489.44 52587.83 88888.00 2024-02-09 17:48:32.404 040 15860.75 489.46 52587.89 88888.00 2024-02-09 17:48:32.904 040 15860.72 489.44 52587.86 88888.00 2024-02-09 17:48:33.404 040 15860.74 489.43 52587.88 88888.00 2024-02-09 17:48:33.904 040 15860.74 489.42 52587.96 88888.00 2024-02-09 17:48:34.404 040 15860.69 489.40 52587.93 88888.00 2024-02-09 17:48:34.904 040 15860.62 489.48 52587.92 88888.00 2024-02-09 17:48:35.404 040 15860.59 489.47 52587.98 88888.00 2024-02-09 17:48:35.904 040 15860.63 489.43 52588.01 88888.00 2024-02-09 17:48:36.404 040 15860.60 489.47 52587.98 88888.00 2024-02-09 17:48:36.904 040 15860.63 489.51 52588.02 88888.00 2024-02-09 17:48:37.404 040 15860.60 489.47 52588.05 88888.00 2024-02-09 17:48:37.904 040 15860.56 489.46 52588.03 88888.00 2024-02-09 17:48:38.404 040 15860.55 489.48 52588.03 88888.00 2024-02-09 17:48:38.904 040 15860.50 489.42 52588.06 88888.00 2024-02-09 17:48:39.404 040 15860.46 489.42 52588.11 88888.00 2024-02-09 17:48:39.904 040 15860.42 489.44 52588.14 88888.00 2024-02-09 17:48:40.404 040 15860.41 489.42 52588.14 88888.00 2024-02-09 17:48:40.904 040 15860.41 489.39 52588.01 88888.00 2024-02-09 17:48:41.404 040 15860.41 489.43 52588.07 88888.00 2024-02-09 17:48:41.904 040 15860.41 489.38 52588.15 88888.00 2024-02-09 17:48:42.404 040 15860.39 489.32 52588.14 88888.00 2024-02-09 17:48:42.904 040 15860.33 489.36 52588.14 88888.00 2024-02-09 17:48:43.404 040 15860.37 489.38 52588.19 88888.00 2024-02-09 17:48:43.904 040 15860.35 489.32 52588.14 88888.00 2024-02-09 17:48:44.404 040 15860.30 489.35 52588.17 88888.00 2024-02-09 17:48:44.904 040 15860.31 489.37 52588.26 88888.00 2024-02-09 17:48:45.404 040 15860.29 489.38 52588.26 88888.00 2024-02-09 17:48:45.904 040 15860.27 489.38 52588.15 88888.00 2024-02-09 17:48:46.404 040 15860.26 489.43 52588.22 88888.00 2024-02-09 17:48:46.904 040 15860.22 489.38 52588.30 88888.00 2024-02-09 17:48:47.404 040 15860.21 489.35 52588.31 88888.00 2024-02-09 17:48:47.904 040 15860.18 489.36 52588.36 88888.00 2024-02-09 17:48:48.404 040 15860.14 489.40 52588.43 88888.00 2024-02-09 17:48:48.904 040 15860.14 489.36 52588.48 88888.00 2024-02-09 17:48:49.404 040 15860.15 489.31 52588.40 88888.00 2024-02-09 17:48:49.904 040 15860.15 489.37 52588.36 88888.00 2024-02-09 17:48:50.404 040 15860.11 489.37 52588.38 88888.00 2024-02-09 17:48:50.904 040 15860.11 489.30 52588.40 88888.00 2024-02-09 17:48:51.404 040 15860.03 489.31 52588.43 88888.00 2024-02-09 17:48:51.904 040 15860.05 489.38 52588.45 88888.00 2024-02-09 17:48:52.404 040 15860.08 489.38 52588.51 88888.00 2024-02-09 17:48:52.904 040 15860.05 489.31 52588.43 88888.00 2024-02-09 17:48:53.404 040 15860.01 489.30 52588.43 88888.00 2024-02-09 17:48:53.904 040 15859.97 489.37 52588.47 88888.00 2024-02-09 17:48:54.404 040 15859.95 489.36 52588.39 88888.00 2024-02-09 17:48:54.904 040 15859.90 489.34 52588.37 88888.00 2024-02-09 17:48:55.404 040 15859.85 489.34 52588.46 88888.00 2024-02-09 17:48:55.904 040 15859.83 489.35 52588.52 88888.00 2024-02-09 17:48:56.404 040 15859.83 489.34 52588.57 88888.00 2024-02-09 17:48:56.904 040 15859.84 489.38 52588.50 88888.00 2024-02-09 17:48:57.404 040 15859.85 489.42 52588.49 88888.00 2024-02-09 17:48:57.904 040 15859.84 489.39 52588.53 88888.00 2024-02-09 17:48:58.404 040 15859.75 489.34 52588.55 88888.00 2024-02-09 17:48:58.904 040 15859.74 489.30 52588.56 88888.00 2024-02-09 17:48:59.404 040 15859.74 489.35 52588.56 88888.00 2024-02-09 17:48:59.904 040 15859.73 489.36 52588.58 88888.00 2024-02-09 17:49:00.404 040 15859.65 489.27 52588.58 88888.00 2024-02-09 17:49:00.904 040 15859.67 489.25 52588.52 88888.00 2024-02-09 17:49:01.404 040 15859.66 489.29 52588.52 88888.00 2024-02-09 17:49:01.904 040 15859.68 489.28 52588.55 88888.00 2024-02-09 17:49:02.404 040 15859.61 489.20 52588.57 88888.00 2024-02-09 17:49:02.904 040 15859.56 489.20 52588.51 88888.00 2024-02-09 17:49:03.404 040 15859.57 489.21 52588.59 88888.00 2024-02-09 17:49:03.904 040 15859.54 489.18 52588.66 88888.00 2024-02-09 17:49:04.404 040 15859.48 489.16 52588.60 88888.00 2024-02-09 17:49:04.904 040 15859.46 489.16 52588.57 88888.00 2024-02-09 17:49:05.404 040 15859.47 489.16 52588.61 88888.00 2024-02-09 17:49:05.904 040 15859.43 489.13 52588.62 88888.00 2024-02-09 17:49:07.404 040 15859.38 489.10 52588.72 88888.00 2024-02-09 17:49:07.904 040 15859.32 489.06 52588.75 88888.00 2024-02-09 17:49:08.404 040 15859.33 489.09 52588.66 88888.00 2024-02-09 17:49:08.904 040 15859.30 489.13 52588.70 88888.00 2024-02-09 17:49:09.404 040 15859.30 489.12 52588.71 88888.00 2024-02-09 17:49:09.904 040 15859.28 489.04 52588.73 88888.00 2024-02-09 17:49:10.404 040 15859.24 489.03 52588.71 88888.00 2024-02-09 17:49:10.904 040 15859.18 489.10 52588.70 88888.00 2024-02-09 17:49:11.404 040 15859.20 489.09 52588.71 88888.00 2024-02-09 17:49:11.904 040 15859.16 489.05 52588.73 88888.00 2024-02-09 17:49:12.404 040 15859.13 489.03 52588.76 88888.00 2024-02-09 17:49:12.904 040 15859.10 489.05 52588.78 88888.00 2024-02-09 17:49:13.404 040 15859.11 489.05 52588.76 88888.00 2024-02-09 17:49:13.904 040 15859.11 489.05 52588.68 88888.00 2024-02-09 17:49:14.404 040 15859.10 489.06 52588.65 88888.00 2024-02-09 17:49:14.904 040 15859.05 489.06 52588.69 88888.00 2024-02-09 17:49:15.404 040 15859.01 489.03 52588.73 88888.00 2024-02-09 17:49:15.904 040 15858.95 489.03 52588.73 88888.00 2024-02-09 17:49:16.404 040 15858.97 489.11 52588.71 88888.00 2024-02-09 17:49:16.904 040 15858.97 489.09 52588.77 88888.00 2024-02-09 17:49:17.404 040 15858.92 489.04 52588.81 88888.00 2024-02-09 17:49:17.904 040 15858.92 488.99 52588.76 88888.00 2024-02-09 17:49:18.404 040 15858.87 489.05 52588.79 88888.00 2024-02-09 17:49:18.904 040 15858.84 489.04 52588.86 88888.00 2024-02-09 17:49:19.404 040 15858.81 488.97 52588.86 88888.00 2024-02-09 17:49:19.904 040 15858.75 488.99 52588.88 88888.00 2024-02-09 17:49:20.404 040 15858.76 489.01 52588.94 88888.00 2024-02-09 17:49:20.904 040 15858.78 488.96 52588.97 88888.00 2024-02-09 17:49:21.404 040 15858.75 488.90 52588.98 88888.00 2024-02-09 17:49:21.904 040 15858.74 488.88 52588.94 88888.00 2024-02-09 17:49:22.404 040 15858.74 488.88 52588.93 88888.00 2024-02-09 17:49:22.904 040 15858.67 488.88 52588.92 88888.00 2024-02-09 17:49:23.404 040 15858.69 488.90 52588.87 88888.00 2024-02-09 17:49:23.904 040 15858.67 488.93 52588.86 88888.00 2024-02-09 17:49:24.904 040 15858.65 488.95 52588.91 88888.00 2024-02-09 17:49:25.404 040 15858.58 488.91 52588.82 88888.00 2024-02-09 17:49:25.904 040 15858.56 488.88 52588.77 88888.00 2024-02-09 17:49:26.404 040 15858.58 488.93 52588.84 88888.00 2024-02-09 17:49:26.904 040 15858.54 488.94 52588.83 88888.00 2024-02-09 17:49:27.404 040 15858.50 488.90 52588.77 88888.00 2024-02-09 17:49:27.904 040 15858.48 488.91 52588.81 88888.00 2024-02-09 17:49:28.404 040 15858.49 488.88 52588.81 88888.00 2024-02-09 17:49:28.904 040 15858.49 488.83 52588.82 88888.00 2024-02-09 17:49:29.404 040 15858.46 488.83 52588.79 88888.00 2024-02-09 17:49:29.904 040 15858.42 488.82 52588.80 88888.00 2024-02-09 17:49:30.404 040 15858.46 488.77 52588.81 88888.00 2024-02-09 17:49:30.904 040 15858.41 488.77 52588.77 88888.00 2024-02-09 17:49:31.404 040 15858.41 488.84 52588.76 88888.00 2024-02-09 17:49:31.904 040 15858.38 488.84 52588.81 88888.00 2024-02-09 17:49:32.404 040 15858.40 488.80 52588.83 88888.00 2024-02-09 17:49:32.904 040 15858.37 488.84 52588.78 88888.00 2024-02-09 17:49:33.404 040 15858.38 488.84 52588.80 88888.00 2024-02-09 17:49:33.904 040 15858.36 488.80 52588.87 88888.00 2024-02-09 17:49:34.404 040 15858.30 488.78 52588.80 88888.00 2024-02-09 17:49:34.904 040 15858.30 488.80 52588.77 88888.00 2024-02-09 17:49:35.404 040 15858.28 488.84 52588.86 88888.00 2024-02-09 17:49:35.904 040 15858.31 488.75 52588.83 88888.00 2024-02-09 17:49:36.404 040 15858.29 488.77 52588.76 88888.00 2024-02-09 17:49:36.904 040 15858.29 488.79 52588.83 88888.00 2024-02-09 17:49:37.404 040 15858.27 488.76 52588.91 88888.00 2024-02-09 17:49:37.904 040 15858.30 488.71 52588.84 88888.00 2024-02-09 17:49:38.404 040 15858.23 488.77 52588.83 88888.00 2024-02-09 17:49:38.904 040 15858.19 488.71 52588.87 88888.00 2024-02-09 17:49:39.404 040 15858.21 488.68 52588.88 88888.00 2024-02-09 17:49:39.904 040 15858.16 488.70 52588.91 88888.00 2024-02-09 17:49:40.404 040 15858.15 488.71 52588.99 88888.00 2024-02-09 17:49:40.904 040 15858.10 488.69 52588.98 88888.00 2024-02-09 17:49:41.404 040 15858.13 488.68 52588.89 88888.00 2024-02-09 17:49:41.904 040 15858.14 488.76 52588.96 88888.00 2024-02-09 17:49:42.404 040 15858.09 488.76 52588.96 88888.00 2024-02-09 17:49:42.904 040 15858.09 488.68 52588.91 88888.00 2024-02-09 17:49:43.404 040 15858.06 488.66 52588.90 88888.00 2024-02-09 17:49:43.904 040 15858.03 488.67 52588.91 88888.00 2024-02-09 17:49:44.404 040 15857.97 488.66 52588.96 88888.00 2024-02-09 17:49:44.904 040 15857.96 488.62 52588.92 88888.00 2024-02-09 17:49:45.404 040 15858.00 488.66 52588.89 88888.00 2024-02-09 17:49:45.904 040 15857.95 488.74 52588.95 88888.00 2024-02-09 17:49:46.404 040 15857.96 488.67 52588.91 88888.00 2024-02-09 17:49:46.904 040 15857.95 488.64 52588.91 88888.00 2024-02-09 17:49:47.404 040 15857.92 488.66 52588.97 88888.00 2024-02-09 17:49:47.904 040 15857.89 488.58 52588.97 88888.00 2024-02-09 17:49:48.404 040 15857.86 488.57 52588.94 88888.00 2024-02-09 17:49:48.904 040 15857.85 488.59 52588.99 88888.00 2024-02-09 17:49:49.404 040 15857.84 488.58 52589.02 88888.00 2024-02-09 17:49:49.904 040 15857.77 488.53 52588.92 88888.00 2024-02-09 17:49:50.404 040 15857.70 488.59 52588.89 88888.00 2024-02-09 17:49:50.904 040 15857.74 488.57 52588.91 88888.00 2024-02-09 17:49:51.404 040 15857.74 488.43 52588.95 88888.00 2024-02-09 17:49:51.904 040 15857.68 488.42 52588.93 88888.00 2024-02-09 17:49:52.404 040 15857.71 488.48 52588.98 88888.00 2024-02-09 17:49:52.904 040 15857.68 488.48 52588.89 88888.00 2024-02-09 17:49:53.404 040 15857.62 488.48 52588.84 88888.00 2024-02-09 17:49:53.904 040 15857.61 488.48 52588.88 88888.00 2024-02-09 17:49:54.404 040 15857.61 488.40 52588.87 88888.00 2024-02-09 17:49:54.904 040 15857.59 488.39 52588.83 88888.00 2024-02-09 17:49:55.404 040 15857.52 488.42 52588.89 88888.00 2024-02-09 17:49:55.904 040 15857.52 488.39 52588.84 88888.00 2024-02-09 17:49:56.404 040 15857.52 488.37 52588.79 88888.00 2024-02-09 17:49:56.904 040 15857.53 488.40 52588.83 88888.00 2024-02-09 17:49:57.404 040 15857.51 488.35 52588.84 88888.00 2024-02-09 17:49:57.904 040 15857.47 488.35 52588.82 88888.00 2024-02-09 17:49:58.404 040 15857.43 488.40 52588.87 88888.00 2024-02-09 17:49:58.904 040 15857.43 488.33 52588.81 88888.00 2024-02-09 17:49:59.404 040 15857.47 488.34 52588.86 88888.00 2024-02-09 17:49:59.904 040 15857.47 488.36 52588.90 88888.00 2024-02-09 17:50:00.404 040 15857.44 488.30 52588.82 88888.00 2024-02-09 17:50:00.904 040 15857.47 488.30 52588.86 88888.00 2024-02-09 17:50:01.404 040 15857.47 488.31 52588.89 88888.00 2024-02-09 17:50:01.904 040 15857.46 488.26 52588.87 88888.00 2024-02-09 17:50:02.404 040 15857.41 488.28 52588.84 88888.00 2024-02-09 17:50:02.904 040 15857.41 488.26 52588.91 88888.00 2024-02-09 17:50:03.404 040 15857.33 488.21 52588.87 88888.00 2024-02-09 17:50:03.904 040 15857.34 488.19 52588.87 88888.00 2024-02-09 17:50:04.404 040 15857.37 488.16 52588.84 88888.00 2024-02-09 17:50:04.904 040 15857.33 488.11 52588.80 88888.00 2024-02-09 17:50:05.404 040 15857.29 488.11 52588.79 88888.00 2024-02-09 17:50:05.904 040 15857.22 488.11 52588.78 88888.00 2024-02-09 17:50:06.404 040 15857.20 488.15 52588.75 88888.00 2024-02-09 17:50:06.904 040 15857.21 488.21 52588.77 88888.00 2024-02-09 17:50:07.404 040 15857.19 488.15 52588.70 88888.00 2024-02-09 17:50:08.404 040 15857.16 488.05 52588.74 88888.00 2024-02-09 17:50:08.904 040 15857.17 487.99 52588.73 88888.00 2024-02-09 17:50:09.404 040 15857.12 488.04 52588.76 88888.00 2024-02-09 17:50:09.904 040 15857.11 488.05 52588.68 88888.00 2024-02-09 17:50:10.404 040 15857.11 488.05 52588.78 88888.00 2024-02-09 17:50:10.904 040 15857.08 487.99 52588.79 88888.00 2024-02-09 17:50:11.404 040 15857.06 487.98 52588.69 88888.00 2024-02-09 17:50:11.904 040 15857.06 487.99 52588.68 88888.00 2024-02-09 17:50:12.404 040 15857.04 487.97 52588.63 88888.00 2024-02-09 17:50:12.904 040 15857.05 488.02 52588.68 88888.00 2024-02-09 17:50:13.404 040 15857.07 487.96 52588.66 88888.00 2024-02-09 17:50:13.904 040 15857.10 487.93 52588.57 88888.00 2024-02-09 17:50:14.404 040 15857.02 487.93 52588.55 88888.00 2024-02-09 17:50:14.904 040 15856.92 487.93 52588.55 88888.00 2024-02-09 17:50:15.404 040 15856.96 487.92 52588.54 88888.00 2024-02-09 17:50:15.904 040 15856.98 487.93 52588.53 88888.00 2024-02-09 17:50:16.404 040 15856.96 487.97 52588.60 88888.00 2024-02-09 17:50:16.904 040 15857.04 487.91 52588.61 88888.00 2024-02-09 17:50:17.404 040 15857.06 487.93 52588.59 88888.00 2024-02-09 17:50:17.904 040 15857.05 487.88 52588.59 88888.00 2024-02-09 17:50:18.404 040 15857.04 487.85 52588.56 88888.00 2024-02-09 17:50:18.904 040 15857.03 487.87 52588.57 88888.00 2024-02-09 17:50:19.404 040 15856.96 487.88 52588.50 88888.00 2024-02-09 17:50:19.904 040 15856.96 487.88 52588.47 88888.00 2024-02-09 17:50:20.404 040 15856.97 487.82 52588.41 88888.00 2024-02-09 17:50:20.904 040 15856.96 487.76 52588.42 88888.00 2024-02-09 17:50:21.404 040 15856.94 487.73 52588.36 88888.00 2024-02-09 17:50:21.904 040 15856.89 487.73 52588.35 88888.00 2024-02-09 17:50:22.404 040 15856.90 487.72 52588.35 88888.00 2024-02-09 17:50:22.904 040 15856.90 487.73 52588.41 88888.00 2024-02-09 17:50:23.404 040 15856.89 487.73 52588.36 88888.00 2024-02-09 17:50:23.904 040 15856.93 487.71 52588.34 88888.00 2024-02-09 17:50:24.404 040 15856.89 487.71 52588.33 88888.00 2024-02-09 17:50:24.904 040 15856.89 487.72 52588.32 88888.00 2024-02-09 17:50:25.404 040 15856.90 487.66 52588.32 88888.00 2024-02-09 17:50:25.904 040 15856.92 487.67 52588.32 88888.00 2024-02-09 17:50:26.404 040 15856.89 487.65 52588.35 88888.00 2024-02-09 17:50:26.904 040 15856.90 487.67 52588.34 88888.00 2024-02-09 17:50:27.404 040 15856.88 487.62 52588.32 88888.00 2024-02-09 17:50:27.904 040 15856.89 487.58 52588.32 88888.00 2024-02-09 17:50:28.404 040 15856.88 487.54 52588.26 88888.00 2024-02-09 17:50:28.904 040 15856.85 487.52 52588.28 88888.00 2024-02-09 17:50:29.404 040 15856.85 487.50 52588.25 88888.00 2024-02-09 17:50:29.904 040 15856.83 487.48 52588.20 88888.00 2024-02-09 17:50:30.404 040 15856.84 487.48 52588.15 88888.00 2024-02-09 17:50:30.904 040 15856.87 487.45 52588.20 88888.00 2024-02-09 17:50:31.404 040 15856.88 487.48 52588.15 88888.00 2024-02-09 17:50:31.904 040 15856.86 487.44 52588.09 88888.00 2024-02-09 17:50:32.404 040 15856.88 487.44 52588.06 88888.00 2024-02-09 17:50:32.904 040 15856.87 487.44 52588.13 88888.00 2024-02-09 17:50:33.404 040 15856.87 487.43 52588.15 88888.00 2024-02-09 17:50:33.904 040 15856.88 487.41 52588.11 88888.00 2024-02-09 17:50:34.404 040 15856.93 487.40 52588.12 88888.00 2024-02-09 17:50:34.904 040 15856.89 487.43 52588.10 88888.00 2024-02-09 17:50:35.404 040 15856.88 487.41 52588.07 88888.00 2024-02-09 17:50:35.904 040 15856.87 487.39 52588.06 88888.00 2024-02-09 17:50:36.404 040 15856.88 487.43 52588.10 88888.00 2024-02-09 17:50:36.904 040 15856.87 487.43 52588.08 88888.00 2024-02-09 17:50:37.404 040 15856.85 487.40 52587.96 88888.00 2024-02-09 17:50:37.904 040 15856.86 487.37 52587.90 88888.00 2024-02-09 17:50:38.404 040 15856.86 487.32 52587.92 88888.00 2024-02-09 17:50:38.904 040 15856.88 487.31 52587.90 88888.00 2024-02-09 17:50:39.404 040 15856.86 487.28 52587.86 88888.00 2024-02-09 17:50:39.904 040 15856.84 487.29 52587.85 88888.00 2024-02-09 17:50:40.404 040 15856.83 487.31 52587.88 88888.00 2024-02-09 17:50:40.904 040 15856.83 487.27 52587.94 88888.00 2024-02-09 17:50:41.404 040 15856.86 487.24 52587.95 88888.00 2024-02-09 17:50:41.904 040 15856.88 487.26 52587.90 88888.00 2024-02-09 17:50:42.404 040 15856.81 487.29 52587.88 88888.00 2024-02-09 17:50:42.904 040 15856.80 487.27 52587.87 88888.00 2024-02-09 17:50:43.404 040 15856.84 487.24 52587.88 88888.00 2024-02-09 17:50:43.904 040 15856.88 487.19 52587.90 88888.00 2024-02-09 17:50:44.404 040 15856.85 487.19 52587.89 88888.00 2024-02-09 17:50:44.904 040 15856.86 487.20 52587.90 88888.00 2024-02-09 17:50:45.404 040 15856.86 487.18 52587.91 88888.00 2024-02-09 17:50:45.904 040 15856.87 487.15 52587.90 88888.00 2024-02-09 17:50:46.404 040 15856.88 487.12 52587.90 88888.00 2024-02-09 17:50:46.904 040 15856.90 487.11 52587.87 88888.00 2024-02-09 17:50:47.404 040 15856.93 487.12 52587.80 88888.00 2024-02-09 17:50:47.904 040 15856.87 487.09 52587.85 88888.00 2024-02-09 17:50:48.404 040 15856.87 487.05 52587.86 88888.00 2024-02-09 17:50:48.904 040 15856.88 487.05 52587.93 88888.00 2024-02-09 17:50:49.904 040 15856.86 487.02 52587.96 88888.00 2024-02-09 17:50:50.404 040 15856.85 486.98 52587.92 88888.00 2024-02-09 17:50:50.904 040 15856.88 486.97 52587.93 88888.00 2024-02-09 17:50:51.404 040 15856.90 486.96 52587.94 88888.00 2024-02-09 17:50:51.904 040 15856.83 486.97 52587.90 88888.00 2024-02-09 17:50:52.404 040 15856.83 486.94 52587.90 88888.00 2024-02-09 17:50:52.904 040 15856.84 486.87 52587.93 88888.00 2024-02-09 17:50:53.404 040 15856.87 486.79 52587.90 88888.00 2024-02-09 17:50:53.904 040 15856.88 486.78 52587.91 88888.00 2024-02-09 17:50:54.404 040 15856.90 486.85 52587.95 88888.00 2024-02-09 17:50:54.904 040 15856.85 486.85 52587.89 88888.00 2024-02-09 17:50:55.404 040 15856.85 486.85 52587.89 88888.00 2024-02-09 17:50:55.904 040 15856.89 486.85 52587.92 88888.00 2024-02-09 17:50:56.404 040 15856.86 486.83 52587.93 88888.00 2024-02-09 17:50:56.904 040 15856.88 486.78 52587.96 88888.00 2024-02-09 17:50:57.404 040 15856.95 486.76 52587.90 88888.00 2024-02-09 17:50:57.904 040 15856.96 486.76 52587.82 88888.00 2024-02-09 17:50:58.404 040 15856.89 486.69 52587.81 88888.00 2024-02-09 17:50:58.904 040 15856.87 486.60 52587.77 88888.00 2024-02-09 17:50:59.904 040 15856.81 486.58 52587.73 88888.00 2024-02-09 17:51:00.404 040 15856.84 486.59 52587.75 88888.00 2024-02-09 17:51:00.904 040 15856.86 486.58 52587.78 88888.00 2024-02-09 17:51:01.404 040 15856.87 486.52 52587.79 88888.00 2024-02-09 17:51:01.904 040 15856.86 486.52 52587.76 88888.00 2024-02-09 17:51:02.404 040 15856.86 486.52 52587.76 88888.00 2024-02-09 17:51:02.904 040 15856.92 486.50 52587.75 88888.00 2024-02-09 17:51:03.404 040 15856.92 486.45 52587.73 88888.00 2024-02-09 17:51:03.904 040 15856.92 486.40 52587.73 88888.00 2024-02-09 17:51:04.404 040 15856.87 486.38 52587.70 88888.00 2024-02-09 17:51:04.904 040 15856.84 486.40 52587.65 88888.00 2024-02-09 17:51:05.404 040 15856.80 486.37 52587.65 88888.00 2024-02-09 17:51:05.904 040 15856.88 486.36 52587.59 88888.00 2024-02-09 17:51:06.404 040 15856.86 486.36 52587.53 88888.00 2024-02-09 17:51:06.904 040 15856.92 486.34 52587.52 88888.00 2024-02-09 17:51:07.404 040 15856.94 486.29 52587.56 88888.00 2024-02-09 17:51:07.904 040 15856.92 486.27 52587.54 88888.00 2024-02-09 17:51:08.404 040 15856.96 486.26 52587.52 88888.00 2024-02-09 17:51:08.904 040 15856.95 486.25 52587.55 88888.00 2024-02-09 17:51:09.404 040 15856.94 486.19 52587.50 88888.00 2024-02-09 17:51:09.904 040 15856.98 486.18 52587.46 88888.00 2024-02-09 17:51:10.404 040 15857.03 486.19 52587.49 88888.00 2024-02-09 17:51:10.904 040 15856.99 486.18 52587.48 88888.00 2024-02-09 17:51:11.404 040 15856.99 486.17 52587.47 88888.00 2024-02-09 17:51:11.904 040 15856.97 486.18 52587.40 88888.00 2024-02-09 17:51:12.404 040 15857.01 486.17 52587.34 88888.00 2024-02-09 17:51:12.904 040 15857.01 486.14 52587.32 88888.00 2024-02-09 17:51:13.404 040 15857.03 486.14 52587.28 88888.00 2024-02-09 17:51:13.904 040 15857.07 486.14 52587.26 88888.00 2024-02-09 17:51:14.404 040 15857.05 486.10 52587.26 88888.00 2024-02-09 17:51:14.904 040 15857.05 486.09 52587.27 88888.00 2024-02-09 17:51:15.404 040 15857.05 486.09 52587.28 88888.00 2024-02-09 17:51:15.904 040 15857.07 486.11 52587.25 88888.00 2024-02-09 17:51:16.404 040 15857.11 486.12 52587.25 88888.00 2024-02-09 17:51:16.904 040 15857.12 486.15 52587.29 88888.00 2024-02-09 17:51:17.404 040 15857.17 486.12 52587.26 88888.00 2024-02-09 17:51:17.904 040 15857.15 486.12 52587.20 88888.00 2024-02-09 17:51:18.404 040 15857.16 486.09 52587.18 88888.00 2024-02-09 17:51:18.904 040 15857.21 486.11 52587.18 88888.00 2024-02-09 17:51:19.404 040 15857.20 486.18 52587.22 88888.00 2024-02-09 17:51:19.904 040 15857.15 486.18 52587.21 88888.00 2024-02-09 17:51:20.404 040 15857.20 486.19 52587.19 88888.00 2024-02-09 17:51:20.904 040 15857.23 486.25 52587.21 88888.00 2024-02-09 17:51:21.404 040 15857.23 486.27 52587.19 88888.00 2024-02-09 17:51:21.904 040 15857.20 486.29 52587.20 88888.00 2024-02-09 17:51:22.404 040 15857.20 486.28 52587.16 88888.00 2024-02-09 17:51:22.904 040 15857.17 486.25 52587.13 88888.00 2024-02-09 17:51:23.404 040 15857.17 486.25 52587.09 88888.00 2024-02-09 17:51:23.904 040 15857.19 486.26 52587.08 88888.00 2024-02-09 17:51:24.404 040 15857.20 486.22 52587.08 88888.00 2024-02-09 17:51:24.904 040 15857.25 486.18 52587.12 88888.00 2024-02-09 17:51:25.404 040 15857.26 486.15 52587.12 88888.00 2024-02-09 17:51:25.904 040 15857.25 486.16 52587.09 88888.00 2024-02-09 17:51:26.404 040 15857.30 486.15 52587.11 88888.00 2024-02-09 17:51:26.904 040 15857.28 486.17 52587.14 88888.00 2024-02-09 17:51:27.404 040 15857.32 486.18 52587.11 88888.00 2024-02-09 17:51:27.904 040 15857.33 486.20 52587.10 88888.00 2024-02-09 17:51:28.404 040 15857.29 486.20 52587.10 88888.00 2024-02-09 17:51:28.904 040 15857.32 486.17 52587.04 88888.00 2024-02-09 17:51:29.404 040 15857.37 486.17 52587.04 88888.00 2024-02-09 17:51:29.904 040 15857.37 486.16 52586.97 88888.00 2024-02-09 17:51:30.404 040 15857.33 486.12 52587.02 88888.00 2024-02-09 17:51:31.404 040 15857.40 486.14 52587.02 88888.00 2024-02-09 17:51:31.904 040 15857.40 486.14 52587.05 88888.00 2024-02-09 17:51:32.404 040 15857.41 486.07 52587.04 88888.00 2024-02-09 17:51:32.904 040 15857.37 486.07 52587.04 88888.00 2024-02-09 17:51:33.404 040 15857.38 486.05 52587.00 88888.00 2024-02-09 17:51:33.904 040 15857.40 485.99 52586.98 88888.00 2024-02-09 17:51:34.404 040 15857.44 485.94 52586.93 88888.00 2024-02-09 17:51:34.904 040 15857.47 485.92 52586.94 88888.00 2024-02-09 17:51:35.404 040 15857.46 485.91 52586.95 88888.00 2024-02-09 17:51:35.904 040 15857.44 485.90 52586.97 88888.00 2024-02-09 17:51:36.404 040 15857.44 485.85 52586.97 88888.00 2024-02-09 17:51:36.904 040 15857.44 485.82 52586.94 88888.00 2024-02-09 17:51:37.404 040 15857.48 485.81 52586.94 88888.00 2024-02-09 17:51:37.904 040 15857.53 485.82 52586.94 88888.00 2024-02-09 17:51:38.404 040 15857.57 485.82 52586.93 88888.00 2024-02-09 17:51:38.904 040 15857.59 485.82 52586.86 88888.00 2024-02-09 17:51:39.404 040 15857.53 485.83 52586.82 88888.00 2024-02-09 17:51:39.904 040 15857.50 485.83 52586.87 88888.00 2024-02-09 17:51:40.404 040 15857.53 485.81 52586.81 88888.00 2024-02-09 17:51:41.404 040 15857.53 485.75 52586.77 88888.00 2024-02-09 17:51:41.904 040 15857.50 485.81 52586.80 88888.00 2024-02-09 17:51:42.404 040 15857.55 485.77 52586.80 88888.00 2024-02-09 17:51:42.904 040 15857.60 485.75 52586.80 88888.00 2024-02-09 17:51:43.404 040 15857.64 485.81 52586.77 88888.00 2024-02-09 17:51:43.904 040 15857.65 485.79 52586.80 88888.00 2024-02-09 17:51:44.404 040 15857.60 485.76 52586.82 88888.00 2024-02-09 17:51:44.904 040 15857.61 485.75 52586.84 88888.00 2024-02-09 17:51:45.404 040 15857.61 485.76 52586.76 88888.00 2024-02-09 17:51:45.904 040 15857.68 485.72 52586.77 88888.00 2024-02-09 17:51:46.405 040 15857.68 485.68 52586.80 88888.00 2024-02-09 17:51:46.905 040 15857.67 485.65 52586.76 88888.00 2024-02-09 17:51:47.405 040 15857.68 485.67 52586.69 88888.00 2024-02-09 17:51:47.905 040 15857.69 485.67 52586.68 88888.00 2024-02-09 17:51:48.405 040 15857.71 485.62 52586.68 88888.00 2024-02-09 17:51:48.905 040 15857.71 485.64 52586.72 88888.00 2024-02-09 17:51:49.405 040 15857.69 485.63 52586.76 88888.00 2024-02-09 17:51:49.905 040 15857.68 485.59 52586.74 88888.00 2024-02-09 17:51:50.405 040 15857.74 485.58 52586.72 88888.00 2024-02-09 17:51:51.405 040 15857.73 485.58 52586.72 88888.00 2024-02-09 17:51:51.905 040 15857.77 485.57 52586.71 88888.00 2024-02-09 17:51:52.405 040 15857.82 485.53 52586.70 88888.00 2024-02-09 17:51:52.905 040 15857.79 485.53 52586.62 88888.00 2024-02-09 17:51:53.405 040 15857.80 485.54 52586.64 88888.00 2024-02-09 17:51:53.905 040 15857.88 485.53 52586.64 88888.00 2024-02-09 17:51:54.405 040 15857.86 485.50 52586.62 88888.00 2024-02-09 17:51:54.905 040 15857.89 485.49 52586.67 88888.00 2024-02-09 17:51:55.405 040 15857.88 485.48 52586.68 88888.00 2024-02-09 17:51:55.905 040 15857.87 485.47 52586.71 88888.00 2024-02-09 17:51:56.405 040 15857.93 485.42 52586.71 88888.00 2024-02-09 17:51:56.905 040 15857.97 485.45 52586.68 88888.00 2024-02-09 17:51:57.405 040 15858.03 485.47 52586.67 88888.00 2024-02-09 17:51:57.905 040 15858.03 485.51 52586.64 88888.00 2024-02-09 17:51:58.405 040 15858.01 485.47 52586.59 88888.00 2024-02-09 17:51:58.905 040 15857.95 485.45 52586.59 88888.00 2024-02-09 17:51:59.405 040 15858.00 485.46 52586.59 88888.00 2024-02-09 17:51:59.905 040 15858.03 485.43 52586.64 88888.00 2024-02-09 17:52:00.405 040 15858.02 485.40 52586.59 88888.00 2024-02-09 17:52:00.905 040 15858.10 485.46 52586.56 88888.00 2024-02-09 17:52:01.405 040 15858.12 485.48 52586.56 88888.00 2024-02-09 17:52:01.905 040 15858.19 485.46 52586.60 88888.00 2024-02-09 17:52:02.405 040 15858.19 485.46 52586.59 88888.00 2024-02-09 17:52:02.905 040 15858.18 485.46 52586.59 88888.00 2024-02-09 17:52:03.405 040 15858.16 485.47 52586.58 88888.00 2024-02-09 17:52:03.905 040 15858.20 485.47 52586.57 88888.00 2024-02-09 17:52:04.405 040 15858.23 485.42 52586.53 88888.00 2024-02-09 17:52:04.905 040 15858.31 485.40 52586.55 88888.00 2024-02-09 17:52:05.405 040 15858.32 485.38 52586.57 88888.00 2024-02-09 17:52:05.905 040 15858.30 485.38 52586.58 88888.00 2024-02-09 17:52:06.405 040 15858.31 485.36 52586.55 88888.00 2024-02-09 17:52:06.905 040 15858.33 485.33 52586.51 88888.00 2024-02-09 17:52:07.405 040 15858.31 485.31 52586.49 88888.00 2024-02-09 17:52:07.905 040 15858.31 485.30 52586.51 88888.00 2024-02-09 17:52:08.405 040 15858.34 485.34 52586.52 88888.00 2024-02-09 17:52:08.905 040 15858.33 485.37 52586.54 88888.00 2024-02-09 17:52:09.405 040 15858.32 485.30 52586.54 88888.00 2024-02-09 17:52:09.905 040 15858.38 485.29 52586.50 88888.00 2024-02-09 17:52:10.405 040 15858.39 485.30 52586.50 88888.00 2024-02-09 17:52:10.905 040 15858.38 485.31 52586.49 88888.00 2024-02-09 17:52:11.405 040 15858.41 485.28 52586.47 88888.00 2024-02-09 17:52:11.905 040 15858.46 485.25 52586.51 88888.00 2024-02-09 17:52:12.405 040 15858.46 485.28 52586.55 88888.00 2024-02-09 17:52:12.905 040 15858.47 485.28 52586.54 88888.00 2024-02-09 17:52:13.405 040 15858.50 485.27 52586.51 88888.00 2024-02-09 17:52:13.905 040 15858.49 485.25 52586.50 88888.00 2024-02-09 17:52:14.405 040 15858.54 485.27 52586.53 88888.00 2024-02-09 17:52:14.905 040 15858.54 485.25 52586.55 88888.00 2024-02-09 17:52:15.405 040 15858.56 485.27 52586.53 88888.00 2024-02-09 17:52:15.905 040 15858.55 485.27 52586.49 88888.00 2024-02-09 17:52:16.405 040 15858.60 485.27 52586.46 88888.00 2024-02-09 17:52:16.905 040 15858.61 485.24 52586.45 88888.00 2024-02-09 17:52:17.405 040 15858.58 485.25 52586.48 88888.00 2024-02-09 17:52:17.905 040 15858.58 485.25 52586.47 88888.00 2024-02-09 17:52:18.405 040 15858.60 485.27 52586.44 88888.00 2024-02-09 17:52:18.905 040 15858.66 485.29 52586.42 88888.00 2024-02-09 17:52:19.405 040 15858.68 485.30 52586.45 88888.00 2024-02-09 17:52:19.905 040 15858.74 485.31 52586.39 88888.00 2024-02-09 17:52:20.405 040 15858.78 485.31 52586.38 88888.00 2024-02-09 17:52:20.905 040 15858.79 485.31 52586.38 88888.00 2024-02-09 17:52:21.405 040 15858.79 485.31 52586.37 88888.00 2024-02-09 17:52:21.905 040 15858.77 485.33 52586.40 88888.00 2024-02-09 17:52:22.405 040 15858.79 485.30 52586.46 88888.00 2024-02-09 17:52:22.905 040 15858.79 485.28 52586.47 88888.00 2024-02-09 17:52:23.405 040 15858.79 485.29 52586.42 88888.00 2024-02-09 17:52:23.905 040 15858.83 485.28 52586.39 88888.00 2024-02-09 17:52:24.405 040 15858.82 485.28 52586.39 88888.00 2024-02-09 17:52:24.905 040 15858.83 485.29 52586.40 88888.00 2024-02-09 17:52:25.405 040 15858.91 485.27 52586.41 88888.00 2024-02-09 17:52:25.905 040 15858.94 485.25 52586.38 88888.00 2024-02-09 17:52:26.405 040 15858.96 485.31 52586.37 88888.00 2024-02-09 17:52:26.905 040 15859.01 485.30 52586.38 88888.00 2024-02-09 17:52:27.405 040 15858.97 485.30 52586.35 88888.00 2024-02-09 17:52:27.905 040 15858.96 485.30 52586.36 88888.00 2024-02-09 17:52:28.405 040 15859.02 485.33 52586.34 88888.00 2024-02-09 17:52:28.905 040 15859.07 485.33 52586.34 88888.00 2024-02-09 17:52:29.405 040 15859.07 485.31 52586.36 88888.00 2024-02-09 17:52:29.905 040 15859.10 485.28 52586.35 88888.00 2024-02-09 17:52:30.405 040 15859.11 485.24 52586.33 88888.00 2024-02-09 17:52:30.905 040 15859.14 485.28 52586.35 88888.00 2024-02-09 17:52:31.405 040 15859.12 485.25 52586.33 88888.00 2024-02-09 17:52:31.905 040 15859.11 485.24 52586.30 88888.00 2024-02-09 17:52:32.905 040 15859.14 485.24 52586.33 88888.00 2024-02-09 17:52:33.405 040 15859.13 485.23 52586.34 88888.00 2024-02-09 17:52:33.905 040 15859.14 485.23 52586.30 88888.00 2024-02-09 17:52:34.405 040 15859.21 485.21 52586.30 88888.00 2024-02-09 17:52:34.905 040 15859.25 485.27 52586.25 88888.00 2024-02-09 17:52:35.405 040 15859.28 485.30 52586.22 88888.00 2024-02-09 17:52:35.905 040 15859.32 485.33 52586.28 88888.00 2024-02-09 17:52:36.405 040 15859.29 485.37 52586.25 88888.00 2024-02-09 17:52:36.905 040 15859.31 485.36 52586.26 88888.00 2024-02-09 17:52:37.405 040 15859.38 485.32 52586.25 88888.00 2024-02-09 17:52:37.905 040 15859.38 485.33 52586.26 88888.00 2024-02-09 17:52:38.405 040 15859.36 485.38 52586.22 88888.00 2024-02-09 17:52:38.905 040 15859.33 485.39 52586.19 88888.00 2024-02-09 17:52:39.405 040 15859.29 485.38 52586.19 88888.00 2024-02-09 17:52:39.905 040 15859.34 485.38 52586.21 88888.00 2024-02-09 17:52:40.405 040 15859.38 485.36 52586.21 88888.00 2024-02-09 17:52:40.905 040 15859.39 485.38 52586.21 88888.00 2024-02-09 17:52:41.405 040 15859.43 485.41 52586.22 88888.00 2024-02-09 17:52:41.905 040 15859.49 485.43 52586.25 88888.00 2024-02-09 17:52:42.905 040 15859.54 485.43 52586.29 88888.00 2024-02-09 17:52:43.405 040 15859.56 485.41 52586.29 88888.00 2024-02-09 17:52:43.905 040 15859.58 485.45 52586.29 88888.00 2024-02-09 17:52:44.405 040 15859.59 485.45 52586.28 88888.00 2024-02-09 17:52:44.905 040 15859.54 485.43 52586.26 88888.00 2024-02-09 17:52:45.405 040 15859.61 485.41 52586.25 88888.00 2024-02-09 17:52:45.905 040 15859.60 485.45 52586.32 88888.00 2024-02-09 17:52:46.405 040 15859.56 485.47 52586.33 88888.00 2024-02-09 17:52:46.905 040 15859.59 485.49 52586.34 88888.00 2024-02-09 17:52:47.405 040 15859.64 485.51 52586.30 88888.00 2024-02-09 17:52:47.905 040 15859.65 485.54 52586.25 88888.00 2024-02-09 17:52:48.405 040 15859.67 485.53 52586.27 88888.00 2024-02-09 17:52:48.905 040 15859.68 485.51 52586.27 88888.00 2024-02-09 17:52:49.405 040 15859.72 485.51 52586.35 88888.00 2024-02-09 17:52:49.905 040 15859.76 485.50 52586.36 88888.00 2024-02-09 17:52:50.405 040 15859.75 485.51 52586.27 88888.00 2024-02-09 17:52:50.905 040 15859.68 485.51 52586.22 88888.00 2024-02-09 17:52:51.405 040 15859.68 485.50 52586.24 88888.00 2024-02-09 17:52:51.905 040 15859.70 485.48 52586.22 88888.00 2024-02-09 17:52:52.905 040 15859.81 485.53 52586.29 88888.00 2024-02-09 17:52:53.405 040 15859.82 485.53 52586.26 88888.00 2024-02-09 17:52:53.905 040 15859.76 485.53 52586.25 88888.00 2024-02-09 17:52:54.405 040 15859.79 485.53 52586.29 88888.00 2024-02-09 17:52:54.905 040 15859.82 485.56 52586.28 88888.00 2024-02-09 17:52:55.405 040 15859.81 485.59 52586.24 88888.00 2024-02-09 17:52:55.905 040 15859.88 485.60 52586.27 88888.00 2024-02-09 17:52:56.405 040 15859.85 485.56 52586.22 88888.00 2024-02-09 17:52:56.905 040 15859.86 485.55 52586.24 88888.00 2024-02-09 17:52:57.405 040 15859.87 485.62 52586.29 88888.00 2024-02-09 17:52:57.905 040 15859.92 485.64 52586.29 88888.00 2024-02-09 17:52:58.405 040 15859.93 485.65 52586.28 88888.00 2024-02-09 17:52:58.905 040 15859.93 485.64 52586.28 88888.00 2024-02-09 17:52:59.405 040 15859.94 485.65 52586.30 88888.00 2024-02-09 17:52:59.905 040 15859.94 485.67 52586.33 88888.00 2024-02-09 17:53:00.405 040 15859.97 485.68 52586.33 88888.00 2024-02-09 17:53:00.905 040 15859.99 485.67 52586.31 88888.00 2024-02-09 17:53:01.405 040 15860.00 485.75 52586.35 88888.00 2024-02-09 17:53:01.905 040 15860.00 485.76 52586.32 88888.00 2024-02-09 17:53:02.405 040 15860.02 485.79 52586.32 88888.00 2024-02-09 17:53:02.905 040 15860.02 485.85 52586.30 88888.00 2024-02-09 17:53:03.405 040 15860.00 485.88 52586.28 88888.00 2024-02-09 17:53:03.905 040 15860.04 485.86 52586.30 88888.00 2024-02-09 17:53:04.405 040 15860.10 485.88 52586.30 88888.00 2024-02-09 17:53:04.905 040 15860.10 485.88 52586.31 88888.00 2024-02-09 17:53:05.405 040 15860.11 485.89 52586.34 88888.00 2024-02-09 17:53:05.905 040 15860.19 485.91 52586.31 88888.00 2024-02-09 17:53:06.405 040 15860.24 485.91 52586.29 88888.00 2024-02-09 17:53:06.905 040 15860.21 485.90 52586.27 88888.00 2024-02-09 17:53:07.405 040 15860.22 485.90 52586.29 88888.00 2024-02-09 17:53:07.905 040 15860.27 485.92 52586.32 88888.00 2024-02-09 17:53:08.405 040 15860.29 485.95 52586.28 88888.00 2024-02-09 17:53:08.905 040 15860.30 485.99 52586.29 88888.00 2024-02-09 17:53:09.405 040 15860.26 485.99 52586.28 88888.00 2024-02-09 17:53:09.905 040 15860.30 486.02 52586.32 88888.00 2024-02-09 17:53:10.905 040 15860.35 486.02 52586.38 88888.00 2024-02-09 17:53:11.405 040 15860.38 486.06 52586.41 88888.00 2024-02-09 17:53:11.905 040 15860.39 486.08 52586.40 88888.00 2024-02-09 17:53:12.405 040 15860.44 486.10 52586.38 88888.00 2024-02-09 17:53:12.905 040 15860.42 486.09 52586.36 88888.00 2024-02-09 17:53:13.405 040 15860.41 486.09 52586.41 88888.00 2024-02-09 17:53:13.905 040 15860.42 486.10 52586.44 88888.00 2024-02-09 17:53:14.405 040 15860.47 486.08 52586.45 88888.00 2024-02-09 17:53:14.905 040 15860.46 486.09 52586.49 88888.00 2024-02-09 17:53:15.405 040 15860.49 486.18 52586.48 88888.00 2024-02-09 17:53:15.905 040 15860.56 486.19 52586.49 88888.00 2024-02-09 17:53:16.405 040 15860.51 486.25 52586.51 88888.00 2024-02-09 17:53:16.905 040 15860.50 486.25 52586.55 88888.00 2024-02-09 17:53:17.405 040 15860.53 486.24 52586.57 88888.00 2024-02-09 17:53:17.905 040 15860.51 486.24 52586.59 88888.00 2024-02-09 17:53:18.405 040 15860.51 486.25 52586.64 88888.00 2024-02-09 17:53:18.905 040 15860.56 486.26 52586.64 88888.00 2024-02-09 17:53:19.405 040 15860.54 486.26 52586.62 88888.00 2024-02-09 17:53:19.905 040 15860.55 486.29 52586.67 88888.00 2024-02-09 17:53:20.405 040 15860.54 486.35 52586.70 88888.00 2024-02-09 17:53:20.905 040 15860.53 486.36 52586.72 88888.00 2024-02-09 17:53:21.405 040 15860.54 486.40 52586.70 88888.00 2024-02-09 17:53:21.905 040 15860.56 486.41 52586.71 88888.00 2024-02-09 17:53:22.405 040 15860.51 486.35 52586.80 88888.00 2024-02-09 17:53:22.905 040 15860.48 486.33 52586.87 88888.00 2024-02-09 17:53:23.405 040 15860.49 486.38 52586.88 88888.00 2024-02-09 17:53:23.905 040 15860.48 486.41 52586.89 88888.00 2024-02-09 17:53:24.405 040 15860.44 486.42 52586.89 88888.00 2024-02-09 17:53:24.905 040 15860.44 486.45 52586.88 88888.00 2024-02-09 17:53:25.405 040 15860.47 486.40 52586.90 88888.00 2024-02-09 17:53:25.905 040 15860.44 486.40 52586.93 88888.00 2024-02-09 17:53:26.405 040 15860.42 486.42 52586.91 88888.00 2024-02-09 17:53:26.905 040 15860.39 486.44 52586.91 88888.00 2024-02-09 17:53:27.405 040 15860.33 486.44 52586.92 88888.00 2024-02-09 17:53:27.905 040 15860.31 486.43 52586.91 88888.00 2024-02-09 17:53:28.405 040 15860.33 486.43 52586.97 88888.00 2024-02-09 17:53:28.905 040 15860.27 486.41 52587.01 88888.00 2024-02-09 17:53:29.405 040 15860.28 486.42 52587.01 88888.00 2024-02-09 17:53:29.905 040 15860.30 486.42 52587.05 88888.00 2024-02-09 17:53:30.405 040 15860.26 486.40 52587.06 88888.00 2024-02-09 17:53:30.905 040 15860.27 486.37 52587.06 88888.00 2024-02-09 17:53:31.405 040 15860.27 486.38 52587.06 88888.00 2024-02-09 17:53:31.905 040 15860.23 486.42 52587.10 88888.00 2024-02-09 17:53:32.405 040 15860.19 486.40 52587.10 88888.00 2024-02-09 17:53:32.905 040 15860.19 486.35 52587.11 88888.00 2024-02-09 17:53:33.405 040 15860.18 486.35 52587.14 88888.00 2024-02-09 17:53:33.905 040 15860.15 486.36 52587.15 88888.00 2024-02-09 17:53:34.405 040 15860.11 486.36 52587.19 88888.00 2024-02-09 17:53:34.905 040 15860.10 486.36 52587.20 88888.00 2024-02-09 17:53:35.405 040 15860.04 486.38 52587.22 88888.00 2024-02-09 17:53:35.905 040 15860.04 486.37 52587.27 88888.00 2024-02-09 17:53:36.405 040 15860.09 486.33 52587.29 88888.00 2024-02-09 17:53:36.905 040 15860.08 486.34 52587.31 88888.00 2024-02-09 17:53:37.405 040 15860.04 486.38 52587.29 88888.00 2024-02-09 17:53:37.905 040 15860.02 486.41 52587.31 88888.00 2024-02-09 17:53:38.405 040 15859.99 486.36 52587.34 88888.00 2024-02-09 17:53:38.905 040 15860.02 486.34 52587.33 88888.00 2024-02-09 17:53:39.405 040 15859.96 486.38 52587.32 88888.00 2024-02-09 17:53:39.905 040 15859.87 486.40 52587.35 88888.00 2024-02-09 17:53:40.405 040 15859.92 486.40 52587.39 88888.00 2024-02-09 17:53:40.905 040 15859.88 486.38 52587.39 88888.00 2024-02-09 17:53:41.405 040 15859.85 486.40 52587.50 88888.00 2024-02-09 17:53:41.905 040 15859.83 486.37 52587.54 88888.00 2024-02-09 17:53:42.405 040 15859.82 486.40 52587.56 88888.00 2024-02-09 17:53:42.905 040 15859.82 486.40 52587.51 88888.00 2024-02-09 17:53:43.405 040 15859.87 486.36 52587.56 88888.00 2024-02-09 17:53:43.905 040 15859.75 486.34 52587.54 88888.00 2024-02-09 17:53:44.405 040 15859.74 486.25 52587.54 88888.00 2024-02-09 17:53:44.905 040 15859.73 486.27 52587.55 88888.00 2024-02-09 17:53:45.405 040 15859.69 486.26 52587.56 88888.00 2024-02-09 17:53:45.905 040 15859.70 486.26 52587.63 88888.00 2024-02-09 17:53:46.405 040 15859.63 486.25 52587.62 88888.00 2024-02-09 17:53:46.905 040 15859.63 486.23 52587.62 88888.00 2024-02-09 17:53:47.405 040 15859.63 486.20 52587.61 88888.00 2024-02-09 17:53:47.905 040 15859.58 486.14 52587.62 88888.00 2024-02-09 17:53:48.405 040 15859.57 486.14 52587.65 88888.00 2024-02-09 17:53:48.905 040 15859.61 486.09 52587.68 88888.00 2024-02-09 17:53:49.405 040 15859.61 486.06 52587.65 88888.00 2024-02-09 17:53:49.905 040 15859.60 486.09 52587.65 88888.00 2024-02-09 17:53:50.405 040 15859.58 486.06 52587.68 88888.00 2024-02-09 17:53:50.905 040 15859.57 486.05 52587.68 88888.00 2024-02-09 17:53:51.405 040 15859.51 486.02 52587.68 88888.00 2024-02-09 17:53:51.905 040 15859.49 486.03 52587.66 88888.00 2024-02-09 17:53:52.405 040 15859.47 486.02 52587.70 88888.00 2024-02-09 17:53:52.905 040 15859.48 485.98 52587.67 88888.00 2024-02-09 17:53:53.405 040 15859.41 485.95 52587.67 88888.00 2024-02-09 17:53:53.905 040 15859.39 485.93 52587.67 88888.00 2024-02-09 17:53:54.405 040 15859.39 485.97 52587.68 88888.00 2024-02-09 17:53:54.905 040 15859.40 485.97 52587.70 88888.00 2024-02-09 17:53:55.405 040 15859.39 485.95 52587.69 88888.00 2024-02-09 17:53:55.905 040 15859.36 485.91 52587.70 88888.00 2024-02-09 17:53:56.405 040 15859.38 485.88 52587.70 88888.00 2024-02-09 17:53:56.905 040 15859.39 485.84 52587.68 88888.00 2024-02-09 17:53:57.405 040 15859.41 485.82 52587.66 88888.00 2024-02-09 17:53:57.905 040 15859.43 485.81 52587.65 88888.00 2024-02-09 17:53:58.405 040 15859.41 485.85 52587.65 88888.00 2024-02-09 17:53:58.905 040 15859.39 485.84 52587.63 88888.00 2024-02-09 17:53:59.405 040 15859.38 485.83 52587.58 88888.00 2024-02-09 17:53:59.905 040 15859.39 485.84 52587.59 88888.00 2024-02-09 17:54:00.405 040 15859.38 485.79 52587.60 88888.00 2024-02-09 17:54:00.905 040 15859.39 485.83 52587.56 88888.00 2024-02-09 17:54:01.405 040 15859.43 485.86 52587.57 88888.00 2024-02-09 17:54:01.905 040 15859.43 485.91 52587.56 88888.00 2024-02-09 17:54:02.405 040 15859.41 485.94 52587.49 88888.00 2024-02-09 17:54:02.905 040 15859.42 485.97 52587.50 88888.00 2024-02-09 17:54:03.405 040 15859.40 485.91 52587.54 88888.00 2024-02-09 17:54:03.905 040 15859.39 485.91 52587.55 88888.00 2024-02-09 17:54:04.405 040 15859.40 485.91 52587.53 88888.00 2024-02-09 17:54:04.905 040 15859.39 485.97 52587.54 88888.00 2024-02-09 17:54:05.405 040 15859.42 485.94 52587.51 88888.00 2024-02-09 17:54:05.905 040 15859.47 485.94 52587.50 88888.00 2024-02-09 17:54:06.405 040 15859.47 485.97 52587.52 88888.00 2024-02-09 17:54:06.905 040 15859.48 486.03 52587.54 88888.00 2024-02-09 17:54:07.405 040 15859.43 486.00 52587.51 88888.00 2024-02-09 17:54:07.905 040 15859.43 486.01 52587.49 88888.00 2024-02-09 17:54:08.405 040 15859.47 486.02 52587.49 88888.00 2024-02-09 17:54:08.905 040 15859.55 485.99 52587.48 88888.00 2024-02-09 17:54:09.405 040 15859.56 485.99 52587.47 88888.00 2024-02-09 17:54:09.905 040 15859.48 485.99 52587.47 88888.00 2024-02-09 17:54:10.405 040 15859.51 486.03 52587.50 88888.00 2024-02-09 17:54:10.905 040 15859.52 486.03 52587.45 88888.00 2024-02-09 17:54:11.405 040 15859.48 486.00 52587.48 88888.00 2024-02-09 17:54:11.905 040 15859.48 485.97 52587.56 88888.00 2024-02-09 17:54:12.405 040 15859.48 485.95 52587.56 88888.00 2024-02-09 17:54:12.905 040 15859.51 485.99 52587.56 88888.00 2024-02-09 17:54:13.405 040 15859.52 485.97 52587.57 88888.00 2024-02-09 17:54:13.905 040 15859.49 485.93 52587.56 88888.00 2024-02-09 17:54:14.405 040 15859.45 485.90 52587.59 88888.00 2024-02-09 17:54:14.905 040 15859.46 485.90 52587.61 88888.00 2024-02-09 17:54:15.405 040 15859.43 485.89 52587.72 88888.00 2024-02-09 17:54:15.905 040 15859.41 485.89 52587.76 88888.00 2024-02-09 17:54:16.405 040 15859.40 485.88 52587.80 88888.00 2024-02-09 17:54:16.905 040 15859.40 485.85 52587.80 88888.00 2024-02-09 17:54:17.405 040 15859.40 485.85 52587.80 88888.00 2024-02-09 17:54:17.905 040 15859.36 485.85 52587.85 88888.00 2024-02-09 17:54:18.405 040 15859.36 485.81 52587.90 88888.00 2024-02-09 17:54:18.905 040 15859.34 485.74 52587.90 88888.00 2024-02-09 17:54:19.405 040 15859.31 485.73 52587.90 88888.00 2024-02-09 17:54:19.905 040 15859.25 485.72 52587.89 88888.00 2024-02-09 17:54:20.405 040 15859.21 485.68 52587.93 88888.00 2024-02-09 17:54:20.905 040 15859.21 485.68 52587.99 88888.00 2024-02-09 17:54:21.405 040 15859.20 485.67 52588.02 88888.00 2024-02-09 17:54:21.905 040 15859.16 485.65 52588.06 88888.00 2024-02-09 17:54:22.405 040 15859.15 485.64 52588.07 88888.00 2024-02-09 17:54:22.905 040 15859.16 485.62 52588.09 88888.00 2024-02-09 17:54:23.405 040 15859.18 485.62 52588.14 88888.00 2024-02-09 17:54:23.905 040 15859.10 485.60 52588.19 88888.00 2024-02-09 17:54:24.405 040 15859.06 485.59 52588.15 88888.00 2024-02-09 17:54:24.905 040 15859.03 485.58 52588.14 88888.00 2024-02-09 17:54:25.405 040 15859.04 485.57 52588.17 88888.00 2024-02-09 17:54:25.905 040 15859.03 485.57 52588.17 88888.00 2024-02-09 17:54:26.405 040 15859.00 485.53 52588.14 88888.00 2024-02-09 17:54:26.905 040 15858.95 485.54 52588.20 88888.00 2024-02-09 17:54:27.405 040 15858.96 485.57 52588.20 88888.00 2024-02-09 17:54:27.905 040 15858.92 485.51 52588.18 88888.00 2024-02-09 17:54:28.405 040 15858.87 485.45 52588.15 88888.00 2024-02-09 17:54:28.905 040 15858.85 485.40 52588.22 88888.00 2024-02-09 17:54:29.405 040 15858.77 485.40 52588.23 88888.00 2024-02-09 17:54:29.905 040 15858.79 485.34 52588.26 88888.00 2024-02-09 17:54:30.405 040 15858.76 485.37 52588.28 88888.00 2024-02-09 17:54:30.905 040 15858.75 485.37 52588.26 88888.00 2024-02-09 17:54:31.405 040 15858.75 485.34 52588.23 88888.00 2024-02-09 17:54:31.905 040 15858.75 485.34 52588.19 88888.00 2024-02-09 17:54:32.405 040 15858.76 485.28 52588.19 88888.00 2024-02-09 17:54:32.905 040 15858.69 485.22 52588.22 88888.00 2024-02-09 17:54:33.405 040 15858.70 485.19 52588.25 88888.00 2024-02-09 17:54:33.905 040 15858.70 485.17 52588.23 88888.00 2024-02-09 17:54:34.405 040 15858.69 485.20 52588.21 88888.00 2024-02-09 17:54:34.905 040 15858.67 485.20 52588.18 88888.00 2024-02-09 17:54:35.405 040 15858.65 485.19 52588.16 88888.00 2024-02-09 17:54:35.905 040 15858.67 485.19 52588.13 88888.00 2024-02-09 17:54:36.405 040 15858.67 485.16 52588.09 88888.00 2024-02-09 17:54:36.905 040 15858.61 485.16 52588.09 88888.00 2024-02-09 17:54:37.405 040 15858.60 485.12 52588.13 88888.00 2024-02-09 17:54:37.905 040 15858.59 485.11 52588.15 88888.00 2024-02-09 17:54:38.405 040 15858.57 485.10 52588.11 88888.00 2024-02-09 17:54:38.905 040 15858.61 485.12 52588.02 88888.00 2024-02-09 17:54:39.405 040 15858.63 485.07 52588.00 88888.00 2024-02-09 17:54:39.905 040 15858.65 485.05 52588.02 88888.00 2024-02-09 17:54:40.405 040 15858.66 485.02 52587.98 88888.00 2024-02-09 17:54:40.905 040 15858.67 485.01 52587.98 88888.00 2024-02-09 17:54:41.405 040 15858.70 485.05 52587.97 88888.00 2024-02-09 17:54:41.905 040 15858.74 485.08 52587.96 88888.00 2024-02-09 17:54:42.405 040 15858.76 485.11 52587.97 88888.00 2024-02-09 17:54:42.905 040 15858.81 485.15 52587.96 88888.00 2024-02-09 17:54:43.405 040 15858.78 485.17 52587.97 88888.00 2024-02-09 17:54:43.905 040 15858.78 485.16 52587.97 88888.00 2024-02-09 17:54:44.405 040 15858.82 485.20 52587.91 88888.00 2024-02-09 17:54:44.905 040 15858.81 485.22 52587.89 88888.00 2024-02-09 17:54:45.405 040 15858.78 485.22 52587.83 88888.00 2024-02-09 17:54:45.905 040 15858.83 485.22 52587.88 88888.00 2024-02-09 17:54:46.405 040 15858.83 485.28 52587.87 88888.00 2024-02-09 17:54:46.905 040 15858.86 485.30 52587.81 88888.00 2024-02-09 17:54:47.405 040 15858.92 485.31 52587.77 88888.00 2024-02-09 17:54:47.905 040 15858.88 485.33 52587.76 88888.00 2024-02-09 17:54:48.405 040 15858.86 485.37 52587.78 88888.00 2024-02-09 17:54:48.905 040 15858.88 485.40 52587.77 88888.00 2024-02-09 17:54:49.405 040 15858.93 485.41 52587.78 88888.00 2024-02-09 17:54:49.905 040 15858.95 485.45 52587.76 88888.00 2024-02-09 17:54:50.405 040 15858.98 485.46 52587.77 88888.00 2024-02-09 17:54:50.905 040 15858.93 485.48 52587.71 88888.00 2024-02-09 17:54:51.405 040 15858.91 485.51 52587.69 88888.00 2024-02-09 17:54:51.905 040 15858.96 485.57 52587.73 88888.00 2024-02-09 17:54:52.405 040 15858.98 485.63 52587.73 88888.00 2024-02-09 17:54:52.905 040 15858.97 485.64 52587.78 88888.00 2024-02-09 17:54:53.905 040 15858.87 485.68 52587.82 88888.00 2024-02-09 17:54:54.405 040 15858.83 485.71 52587.85 88888.00 2024-02-09 17:54:54.905 040 15858.85 485.73 52587.79 88888.00 2024-02-09 17:54:55.905 040 15858.92 485.79 52587.75 88888.00 2024-02-09 17:54:56.405 040 15858.94 485.81 52587.79 88888.00 2024-02-09 17:54:56.905 040 15858.89 485.82 52587.77 88888.00 2024-02-09 17:54:57.405 040 15858.93 485.83 52587.79 88888.00 2024-02-09 17:54:57.905 040 15858.94 485.85 52587.79 88888.00 2024-02-09 17:54:58.405 040 15858.96 485.90 52587.73 88888.00 2024-02-09 17:54:58.905 040 15859.01 485.91 52587.76 88888.00 2024-02-09 17:54:59.405 040 15859.00 485.91 52587.85 88888.00 2024-02-09 17:54:59.905 040 15859.00 485.91 52587.81 88888.00 2024-02-09 17:55:00.405 040 15859.01 485.95 52587.78 88888.00 2024-02-09 17:55:00.905 040 15859.04 485.95 52587.80 88888.00 2024-02-09 17:55:01.405 040 15859.03 485.98 52587.78 88888.00 2024-02-09 17:55:01.905 040 15859.06 486.00 52587.79 88888.00 2024-02-09 17:55:02.405 040 15859.03 486.01 52587.80 88888.00 2024-02-09 17:55:02.905 040 15859.00 486.03 52587.75 88888.00 2024-02-09 17:55:03.405 040 15859.01 485.99 52587.75 88888.00 2024-02-09 17:55:03.905 040 15859.02 485.98 52587.74 88888.00 2024-02-09 17:55:04.405 040 15858.96 486.00 52587.77 88888.00 2024-02-09 17:55:04.905 040 15858.98 485.98 52587.81 88888.00 2024-02-09 17:55:06.405 040 15859.00 486.07 52587.81 88888.00 2024-02-09 17:55:06.905 040 15859.03 486.09 52587.81 88888.00 2024-02-09 17:55:07.405 040 15859.05 486.11 52587.81 88888.00 2024-02-09 17:55:07.905 040 15859.06 486.11 52587.80 88888.00 2024-02-09 17:55:08.405 040 15859.05 486.12 52587.86 88888.00 2024-02-09 17:55:08.905 040 15859.04 486.12 52587.87 88888.00 2024-02-09 17:55:09.405 040 15859.04 486.11 52587.85 88888.00 2024-02-09 17:55:09.905 040 15859.07 486.07 52587.88 88888.00 2024-02-09 17:55:10.405 040 15859.03 486.07 52587.85 88888.00 2024-02-09 17:55:10.905 040 15859.03 486.08 52587.87 88888.00 2024-02-09 17:55:11.405 040 15859.03 486.10 52587.87 88888.00 2024-02-09 17:55:11.905 040 15859.04 486.12 52587.86 88888.00 2024-02-09 17:55:12.405 040 15859.00 486.16 52587.80 88888.00 2024-02-09 17:55:12.905 040 15858.98 486.14 52587.78 88888.00 2024-02-09 17:55:13.405 040 15859.03 486.10 52587.81 88888.00 2024-02-09 17:55:13.905 040 15859.05 486.12 52587.87 88888.00 2024-02-09 17:55:14.405 040 15859.06 486.18 52587.92 88888.00 2024-02-09 17:55:14.905 040 15859.06 486.18 52587.90 88888.00 2024-02-09 17:55:15.405 040 15859.02 486.15 52587.96 88888.00 2024-02-09 17:55:15.905 040 15859.03 486.15 52587.95 88888.00 2024-02-09 17:55:16.405 040 15858.95 486.16 52587.96 88888.00 2024-02-09 17:55:16.905 040 15858.95 486.22 52588.03 88888.00 2024-02-09 17:55:17.405 040 15858.92 486.23 52588.03 88888.00 2024-02-09 17:55:17.905 040 15858.93 486.22 52587.98 88888.00 2024-02-09 17:55:18.405 040 15858.96 486.20 52587.98 88888.00 2024-02-09 17:55:18.905 040 15858.95 486.26 52588.00 88888.00 2024-02-09 17:55:19.405 040 15858.92 486.23 52588.01 88888.00 2024-02-09 17:55:19.905 040 15858.92 486.18 52588.03 88888.00 2024-02-09 17:55:20.405 040 15858.93 486.22 52588.08 88888.00 2024-02-09 17:55:20.905 040 15858.94 486.22 52588.06 88888.00 2024-02-09 17:55:21.405 040 15858.94 486.17 52588.07 88888.00 2024-02-09 17:55:21.905 040 15858.86 486.20 52588.08 88888.00 2024-02-09 17:55:22.405 040 15858.85 486.18 52588.07 88888.00 2024-02-09 17:55:22.905 040 15858.89 486.16 52588.12 88888.00 2024-02-09 17:55:23.405 040 15858.87 486.18 52588.11 88888.00 2024-02-09 17:55:23.905 040 15858.85 486.20 52588.05 88888.00 2024-02-09 17:55:24.405 040 15858.85 486.18 52588.06 88888.00 2024-02-09 17:55:24.905 040 15858.81 486.17 52588.07 88888.00 2024-02-09 17:55:25.905 040 15858.79 486.20 52588.07 88888.00 2024-02-09 17:55:26.405 040 15858.83 486.23 52588.07 88888.00 2024-02-09 17:55:26.905 040 15858.82 486.19 52588.11 88888.00 2024-02-09 17:55:27.405 040 15858.81 486.19 52588.12 88888.00 2024-02-09 17:55:27.905 040 15858.76 486.22 52588.07 88888.00 2024-02-09 17:55:28.405 040 15858.76 486.20 52588.08 88888.00 2024-02-09 17:55:28.905 040 15858.73 486.19 52588.03 88888.00 2024-02-09 17:55:29.405 040 15858.73 486.19 52588.07 88888.00 2024-02-09 17:55:29.905 040 15858.75 486.24 52588.12 88888.00 2024-02-09 17:55:30.405 040 15858.74 486.28 52588.10 88888.00 2024-02-09 17:55:30.905 040 15858.73 486.27 52588.09 88888.00 2024-02-09 17:55:31.405 040 15858.69 486.26 52588.12 88888.00 2024-02-09 17:55:31.905 040 15858.68 486.25 52588.15 88888.00 2024-02-09 17:55:32.405 040 15858.67 486.24 52588.16 88888.00 2024-02-09 17:55:32.905 040 15858.65 486.25 52588.16 88888.00 2024-02-09 17:55:33.405 040 15858.59 486.31 52588.18 88888.00 2024-02-09 17:55:33.905 040 15858.59 486.34 52588.18 88888.00 2024-02-09 17:55:34.405 040 15858.61 486.31 52588.22 88888.00 2024-02-09 17:55:34.905 040 15858.64 486.27 52588.23 88888.00 2024-02-09 17:55:35.905 040 15858.60 486.34 52588.16 88888.00 2024-02-09 17:55:36.405 040 15858.63 486.34 52588.13 88888.00 2024-02-09 17:55:36.905 040 15858.63 486.40 52588.10 88888.00 2024-02-09 17:55:37.405 040 15858.60 486.46 52588.11 88888.00 2024-02-09 17:55:37.905 040 15858.60 486.41 52588.14 88888.00 2024-02-09 17:55:38.405 040 15858.64 486.40 52588.12 88888.00 2024-02-09 17:55:38.905 040 15858.66 486.38 52588.14 88888.00 2024-02-09 17:55:39.405 040 15858.63 486.36 52588.15 88888.00 2024-02-09 17:55:39.905 040 15858.66 486.37 52588.13 88888.00 2024-02-09 17:55:40.405 040 15858.67 486.44 52588.07 88888.00 2024-02-09 17:55:40.905 040 15858.67 486.49 52588.02 88888.00 2024-02-09 17:55:41.405 040 15858.61 486.52 52588.06 88888.00 2024-02-09 17:55:41.905 040 15858.65 486.49 52588.06 88888.00 2024-02-09 17:55:42.405 040 15858.59 486.45 52588.07 88888.00 2024-02-09 17:55:42.905 040 15858.57 486.43 52588.02 88888.00 2024-02-09 17:55:43.405 040 15858.58 486.44 52588.01 88888.00 2024-02-09 17:55:43.905 040 15858.55 486.46 52588.03 88888.00 2024-02-09 17:55:44.405 040 15858.58 486.51 52588.03 88888.00 2024-02-09 17:55:44.905 040 15858.61 486.54 52588.01 88888.00 2024-02-09 17:55:45.905 040 15858.54 486.53 52587.97 88888.00 2024-02-09 17:55:46.405 040 15858.51 486.55 52588.00 88888.00 2024-02-09 17:55:46.905 040 15858.52 486.60 52588.06 88888.00 2024-02-09 17:55:47.405 040 15858.55 486.59 52588.05 88888.00 2024-02-09 17:55:47.905 040 15858.58 486.57 52588.00 88888.00 2024-02-09 17:55:48.405 040 15858.58 486.59 52587.99 88888.00 2024-02-09 17:55:48.905 040 15858.56 486.60 52588.00 88888.00 2024-02-09 17:55:49.405 040 15858.49 486.64 52588.03 88888.00 2024-02-09 17:55:49.905 040 15858.50 486.61 52588.05 88888.00 2024-02-09 17:55:50.405 040 15858.55 486.61 52588.02 88888.00 2024-02-09 17:55:50.905 040 15858.49 486.61 52588.03 88888.00 2024-02-09 17:55:51.405 040 15858.45 486.62 52588.07 88888.00 2024-02-09 17:55:51.905 040 15858.42 486.67 52588.12 88888.00 2024-02-09 17:55:52.405 040 15858.46 486.74 52588.14 88888.00 2024-02-09 17:55:52.905 040 15858.49 486.72 52588.13 88888.00 2024-02-09 17:55:53.405 040 15858.49 486.72 52588.12 88888.00 2024-02-09 17:55:53.905 040 15858.43 486.72 52588.09 88888.00 2024-02-09 17:55:54.405 040 15858.46 486.78 52588.11 88888.00 2024-02-09 17:55:54.905 040 15858.48 486.80 52588.15 88888.00 2024-02-09 17:55:55.405 040 15858.47 486.84 52588.19 88888.00 2024-02-09 17:55:55.905 040 15858.45 486.85 52588.22 88888.00 2024-02-09 17:55:56.405 040 15858.48 486.79 52588.26 88888.00 2024-02-09 17:55:56.905 040 15858.49 486.77 52588.28 88888.00 2024-02-09 17:55:57.405 040 15858.47 486.76 52588.28 88888.00 2024-02-09 17:55:57.905 040 15858.42 486.79 52588.30 88888.00 2024-02-09 17:55:58.405 040 15858.39 486.80 52588.22 88888.00 2024-02-09 17:55:58.905 040 15858.45 486.80 52588.25 88888.00 2024-02-09 17:55:59.405 040 15858.45 486.76 52588.31 88888.00 2024-02-09 17:55:59.905 040 15858.43 486.75 52588.30 88888.00 2024-02-09 17:56:00.405 040 15858.41 486.78 52588.25 88888.00 2024-02-09 17:56:00.905 040 15858.41 486.77 52588.21 88888.00 2024-02-09 17:56:01.405 040 15858.48 486.80 52588.22 88888.00 2024-02-09 17:56:01.905 040 15858.49 486.80 52588.20 88888.00 2024-02-09 17:56:02.405 040 15858.45 486.85 52588.21 88888.00 2024-02-09 17:56:02.905 040 15858.39 486.86 52588.20 88888.00 2024-02-09 17:56:03.405 040 15858.42 486.83 52588.18 88888.00 2024-02-09 17:56:03.905 040 15858.46 486.84 52588.16 88888.00 2024-02-09 17:56:04.405 040 15858.41 486.78 52588.13 88888.00 2024-02-09 17:56:04.905 040 15858.42 486.78 52588.18 88888.00 2024-02-09 17:56:05.405 040 15858.43 486.80 52588.13 88888.00 2024-02-09 17:56:05.905 040 15858.45 486.78 52588.12 88888.00 2024-02-09 17:56:06.405 040 15858.40 486.78 52588.10 88888.00 2024-02-09 17:56:06.905 040 15858.41 486.77 52588.07 88888.00 2024-02-09 17:56:07.405 040 15858.40 486.78 52588.05 88888.00 2024-02-09 17:56:07.905 040 15858.40 486.81 52588.09 88888.00 2024-02-09 17:56:08.405 040 15858.42 486.83 52588.02 88888.00 2024-02-09 17:56:08.905 040 15858.41 486.84 52587.99 88888.00 2024-02-09 17:56:09.405 040 15858.47 486.85 52588.02 88888.00 2024-02-09 17:56:09.905 040 15858.46 486.81 52587.98 88888.00 2024-02-09 17:56:10.405 040 15858.41 486.78 52588.03 88888.00 2024-02-09 17:56:10.906 040 15858.40 486.81 52588.08 88888.00 2024-02-09 17:56:11.406 040 15858.39 486.85 52588.05 88888.00 2024-02-09 17:56:11.906 040 15858.36 486.83 52588.07 88888.00 2024-02-09 17:56:12.406 040 15858.37 486.86 52588.16 88888.00 2024-02-09 17:56:12.906 040 15858.37 486.90 52588.14 88888.00 2024-02-09 17:56:13.406 040 15858.43 486.83 52588.06 88888.00 2024-02-09 17:56:13.906 040 15858.46 486.83 52588.07 88888.00 2024-02-09 17:56:14.406 040 15858.43 486.79 52588.11 88888.00 2024-02-09 17:56:14.906 040 15858.41 486.77 52588.02 88888.00 2024-02-09 17:56:15.406 040 15858.42 486.81 52588.02 88888.00 2024-02-09 17:56:15.906 040 15858.43 486.80 52588.02 88888.00 2024-02-09 17:56:16.406 040 15858.40 486.80 52588.05 88888.00 2024-02-09 17:56:16.906 040 15858.40 486.80 52588.00 88888.00 2024-02-09 17:56:17.406 040 15858.38 486.77 52587.97 88888.00 2024-02-09 17:56:17.906 040 15858.45 486.76 52587.98 88888.00 2024-02-09 17:56:18.406 040 15858.42 486.77 52587.98 88888.00 2024-02-09 17:56:18.906 040 15858.42 486.78 52587.98 88888.00 2024-02-09 17:56:19.406 040 15858.40 486.78 52587.94 88888.00 2024-02-09 17:56:19.906 040 15858.48 486.75 52588.00 88888.00 2024-02-09 17:56:20.406 040 15858.52 486.71 52588.01 88888.00 2024-02-09 17:56:20.906 040 15858.51 486.67 52587.99 88888.00 2024-02-09 17:56:21.406 040 15858.50 486.71 52587.96 88888.00 2024-02-09 17:56:21.906 040 15858.47 486.70 52587.91 88888.00 2024-02-09 17:56:22.406 040 15858.48 486.67 52587.95 88888.00 2024-02-09 17:56:22.906 040 15858.49 486.67 52587.93 88888.00 2024-02-09 17:56:23.406 040 15858.50 486.67 52587.92 88888.00 2024-02-09 17:56:23.906 040 15858.49 486.63 52587.93 88888.00 2024-02-09 17:56:24.406 040 15858.46 486.61 52587.98 88888.00 2024-02-09 17:56:24.906 040 15858.50 486.62 52587.96 88888.00 2024-02-09 17:56:25.406 040 15858.56 486.61 52587.86 88888.00 2024-02-09 17:56:25.906 040 15858.58 486.62 52587.88 88888.00 2024-02-09 17:56:26.406 040 15858.56 486.59 52587.89 88888.00 2024-02-09 17:56:27.406 040 15858.56 486.51 52587.90 88888.00 2024-02-09 17:56:27.906 040 15858.59 486.49 52587.89 88888.00 2024-02-09 17:56:28.406 040 15858.59 486.50 52587.89 88888.00 2024-02-09 17:56:28.906 040 15858.60 486.50 52587.91 88888.00 2024-02-09 17:56:29.406 040 15858.63 486.51 52587.88 88888.00 2024-02-09 17:56:29.906 040 15858.56 486.51 52587.79 88888.00 2024-02-09 17:56:30.406 040 15858.59 486.51 52587.73 88888.00 2024-02-09 17:56:30.906 040 15858.59 486.54 52587.79 88888.00 2024-02-09 17:56:31.406 040 15858.58 486.52 52587.80 88888.00 2024-02-09 17:56:31.906 040 15858.54 486.49 52587.76 88888.00 2024-02-09 17:56:32.406 040 15858.57 486.46 52587.75 88888.00 2024-02-09 17:56:32.906 040 15858.59 486.42 52587.76 88888.00 2024-02-09 17:56:33.406 040 15858.63 486.40 52587.76 88888.00 2024-02-09 17:56:33.906 040 15858.64 486.34 52587.78 88888.00 2024-02-09 17:56:34.406 040 15858.61 486.31 52587.74 88888.00 2024-02-09 17:56:34.906 040 15858.63 486.37 52587.74 88888.00 2024-02-09 17:56:35.406 040 15858.63 486.40 52587.72 88888.00 2024-02-09 17:56:35.906 040 15858.63 486.37 52587.68 88888.00 2024-02-09 17:56:36.406 040 15858.59 486.34 52587.68 88888.00 2024-02-09 17:56:37.406 040 15858.61 486.31 52587.66 88888.00 2024-02-09 17:56:37.906 040 15858.58 486.31 52587.67 88888.00 2024-02-09 17:56:38.406 040 15858.59 486.28 52587.68 88888.00 2024-02-09 17:56:38.906 040 15858.57 486.22 52587.72 88888.00 2024-02-09 17:56:39.406 040 15858.61 486.24 52587.73 88888.00 2024-02-09 17:56:39.906 040 15858.59 486.20 52587.74 88888.00 2024-02-09 17:56:40.406 040 15858.60 486.17 52587.76 88888.00 2024-02-09 17:56:40.906 040 15858.64 486.17 52587.71 88888.00 2024-02-09 17:56:41.406 040 15858.59 486.15 52587.66 88888.00 2024-02-09 17:56:41.906 040 15858.63 486.16 52587.68 88888.00 2024-02-09 17:56:42.406 040 15858.60 486.18 52587.70 88888.00 2024-02-09 17:56:42.906 040 15858.59 486.16 52587.75 88888.00 2024-02-09 17:56:43.406 040 15858.59 486.08 52587.77 88888.00 2024-02-09 17:56:43.906 040 15858.61 486.06 52587.74 88888.00 2024-02-09 17:56:44.406 040 15858.61 486.07 52587.78 88888.00 2024-02-09 17:56:44.906 040 15858.61 486.06 52587.78 88888.00 2024-02-09 17:56:45.406 040 15858.59 486.06 52587.76 88888.00 2024-02-09 17:56:45.906 040 15858.60 486.07 52587.75 88888.00 2024-02-09 17:56:46.406 040 15858.60 486.03 52587.77 88888.00 2024-02-09 17:56:47.406 040 15858.59 486.06 52587.78 88888.00 2024-02-09 17:56:47.906 040 15858.54 486.05 52587.80 88888.00 2024-02-09 17:56:48.406 040 15858.52 486.03 52587.81 88888.00 2024-02-09 17:56:48.906 040 15858.51 485.97 52587.76 88888.00 2024-02-09 17:56:49.406 040 15858.52 485.90 52587.76 88888.00 2024-02-09 17:56:49.906 040 15858.56 485.92 52587.76 88888.00 2024-02-09 17:56:50.406 040 15858.49 485.97 52587.76 88888.00 2024-02-09 17:56:50.906 040 15858.47 485.94 52587.74 88888.00 2024-02-09 17:56:51.406 040 15858.48 485.92 52587.75 88888.00 2024-02-09 17:56:51.906 040 15858.48 485.86 52587.79 88888.00 2024-02-09 17:56:52.406 040 15858.52 485.85 52587.74 88888.00 2024-02-09 17:56:52.906 040 15858.49 485.88 52587.71 88888.00 2024-02-09 17:56:53.406 040 15858.49 485.89 52587.70 88888.00 2024-02-09 17:56:53.906 040 15858.55 485.86 52587.73 88888.00 2024-02-09 17:56:54.406 040 15858.56 485.84 52587.80 88888.00 2024-02-09 17:56:54.906 040 15858.51 485.81 52587.79 88888.00 2024-02-09 17:56:55.406 040 15858.49 485.76 52587.71 88888.00 2024-02-09 17:56:55.906 040 15858.49 485.72 52587.72 88888.00 2024-02-09 17:56:56.406 040 15858.51 485.72 52587.71 88888.00 2024-02-09 17:56:56.906 040 15858.50 485.73 52587.70 88888.00 2024-02-09 17:56:57.406 040 15858.46 485.71 52587.73 88888.00 2024-02-09 17:56:57.906 040 15858.41 485.69 52587.70 88888.00 2024-02-09 17:56:58.406 040 15858.42 485.67 52587.71 88888.00 2024-02-09 17:56:58.906 040 15858.41 485.64 52587.72 88888.00 2024-02-09 17:56:59.406 040 15858.43 485.65 52587.75 88888.00 2024-02-09 17:56:59.906 040 15858.47 485.65 52587.71 88888.00 2024-02-09 17:57:00.406 040 15858.46 485.62 52587.73 88888.00 2024-02-09 17:57:00.906 040 15858.45 485.62 52587.80 88888.00 2024-02-09 17:57:01.406 040 15858.40 485.62 52587.78 88888.00 2024-02-09 17:57:01.906 040 15858.39 485.57 52587.78 88888.00 2024-02-09 17:57:02.406 040 15858.40 485.54 52587.72 88888.00 2024-02-09 17:57:02.906 040 15858.46 485.50 52587.73 88888.00 2024-02-09 17:57:03.406 040 15858.43 485.54 52587.74 88888.00 2024-02-09 17:57:03.906 040 15858.36 485.51 52587.73 88888.00 2024-02-09 17:57:04.406 040 15858.31 485.49 52587.72 88888.00 2024-02-09 17:57:04.906 040 15858.29 485.45 52587.75 88888.00 2024-02-09 17:57:05.406 040 15858.25 485.41 52587.77 88888.00 2024-02-09 17:57:05.906 040 15858.32 485.41 52587.72 88888.00 2024-02-09 17:57:06.406 040 15858.31 485.43 52587.77 88888.00 2024-02-09 17:57:06.906 040 15858.30 485.47 52587.82 88888.00 2024-02-09 17:57:07.406 040 15858.30 485.45 52587.87 88888.00 2024-02-09 17:57:07.906 040 15858.31 485.40 52587.82 88888.00 2024-02-09 17:57:08.406 040 15858.27 485.40 52587.78 88888.00 2024-02-09 17:57:08.906 040 15858.32 485.38 52587.78 88888.00 2024-02-09 17:57:09.406 040 15858.31 485.34 52587.79 88888.00 2024-02-09 17:57:09.906 040 15858.22 485.31 52587.76 88888.00 2024-02-09 17:57:10.406 040 15858.24 485.31 52587.77 88888.00 2024-02-09 17:57:10.906 040 15858.22 485.29 52587.78 88888.00 2024-02-09 17:57:11.406 040 15858.28 485.24 52587.77 88888.00 2024-02-09 17:57:11.906 040 15858.29 485.25 52587.76 88888.00 2024-02-09 17:57:12.406 040 15858.25 485.28 52587.74 88888.00 2024-02-09 17:57:12.906 040 15858.25 485.29 52587.74 88888.00 2024-02-09 17:57:13.406 040 15858.19 485.29 52587.76 88888.00 2024-02-09 17:57:13.906 040 15858.18 485.25 52587.81 88888.00 2024-02-09 17:57:14.406 040 15858.16 485.25 52587.77 88888.00 2024-02-09 17:57:14.906 040 15858.20 485.27 52587.77 88888.00 2024-02-09 17:57:15.406 040 15858.22 485.24 52587.80 88888.00 2024-02-09 17:57:15.906 040 15858.25 485.25 52587.78 88888.00 2024-02-09 17:57:16.406 040 15858.20 485.25 52587.75 88888.00 2024-02-09 17:57:16.906 040 15858.14 485.27 52587.74 88888.00 2024-02-09 17:57:17.406 040 15858.15 485.25 52587.80 88888.00 2024-02-09 17:57:17.906 040 15858.14 485.24 52587.83 88888.00 2024-02-09 17:57:18.906 040 15858.19 485.27 52587.74 88888.00 2024-02-09 17:57:19.406 040 15858.15 485.21 52587.74 88888.00 2024-02-09 17:57:19.906 040 15858.16 485.25 52587.74 88888.00 2024-02-09 17:57:20.406 040 15858.21 485.25 52587.74 88888.00 2024-02-09 17:57:20.906 040 15858.21 485.28 52587.73 88888.00 2024-02-09 17:57:21.406 040 15858.19 485.30 52587.69 88888.00 2024-02-09 17:57:21.906 040 15858.18 485.31 52587.66 88888.00 2024-02-09 17:57:22.406 040 15858.22 485.39 52587.66 88888.00 2024-02-09 17:57:22.906 040 15858.20 485.41 52587.65 88888.00 2024-02-09 17:57:23.406 040 15858.18 485.43 52587.66 88888.00 2024-02-09 17:57:23.906 040 15858.18 485.40 52587.57 88888.00 2024-02-09 17:57:24.406 040 15858.19 485.39 52587.57 88888.00 2024-02-09 17:57:24.906 040 15858.21 485.39 52587.57 88888.00 2024-02-09 17:57:25.406 040 15858.14 485.40 52587.53 88888.00 2024-02-09 17:57:25.906 040 15858.22 485.46 52587.57 88888.00 2024-02-09 17:57:26.406 040 15858.25 485.51 52587.54 88888.00 2024-02-09 17:57:26.906 040 15858.22 485.55 52587.54 88888.00 2024-02-09 17:57:27.406 040 15858.24 485.51 52587.53 88888.00 2024-02-09 17:57:27.906 040 15858.36 485.50 52587.58 88888.00 2024-02-09 17:57:28.906 040 15858.38 485.50 52587.51 88888.00 2024-02-09 17:57:29.406 040 15858.38 485.50 52587.48 88888.00 2024-02-09 17:57:29.906 040 15858.40 485.54 52587.46 88888.00 2024-02-09 17:57:30.406 040 15858.32 485.50 52587.51 88888.00 2024-02-09 17:57:30.906 040 15858.30 485.43 52587.48 88888.00 2024-02-09 17:57:31.406 040 15858.38 485.47 52587.40 88888.00 2024-02-09 17:57:31.906 040 15858.40 485.49 52587.37 88888.00 2024-02-09 17:57:32.406 040 15858.39 485.49 52587.39 88888.00 2024-02-09 17:57:32.906 040 15858.40 485.51 52587.38 88888.00 2024-02-09 17:57:33.406 040 15858.42 485.58 52587.37 88888.00 2024-02-09 17:57:33.906 040 15858.42 485.63 52587.37 88888.00 2024-02-09 17:57:34.406 040 15858.43 485.67 52587.34 88888.00 2024-02-09 17:57:34.906 040 15858.40 485.71 52587.31 88888.00 2024-02-09 17:57:35.406 040 15858.34 485.71 52587.37 88888.00 2024-02-09 17:57:35.906 040 15858.37 485.71 52587.36 88888.00 2024-02-09 17:57:36.406 040 15858.46 485.71 52587.33 88888.00 2024-02-09 17:57:36.906 040 15858.49 485.73 52587.29 88888.00 2024-02-09 17:57:37.406 040 15858.50 485.76 52587.33 88888.00 2024-02-09 17:57:37.906 040 15858.49 485.80 52587.36 88888.00 2024-02-09 17:57:38.406 040 15858.48 485.81 52587.33 88888.00 2024-02-09 17:57:38.906 040 15858.54 485.82 52587.30 88888.00 2024-02-09 17:57:39.406 040 15858.58 485.80 52587.26 88888.00 2024-02-09 17:57:39.906 040 15858.59 485.80 52587.30 88888.00 2024-02-09 17:57:40.406 040 15858.60 485.82 52587.32 88888.00 2024-02-09 17:57:40.906 040 15858.61 485.85 52587.31 88888.00 2024-02-09 17:57:41.406 040 15858.64 485.90 52587.32 88888.00 2024-02-09 17:57:41.906 040 15858.67 485.92 52587.30 88888.00 2024-02-09 17:57:42.406 040 15858.65 485.98 52587.24 88888.00 2024-02-09 17:57:42.906 040 15858.66 486.00 52587.22 88888.00 2024-02-09 17:57:43.406 040 15858.68 486.05 52587.25 88888.00 2024-02-09 17:57:43.906 040 15858.68 486.05 52587.30 88888.00 2024-02-09 17:57:44.406 040 15858.75 486.05 52587.24 88888.00 2024-02-09 17:57:44.906 040 15858.78 486.08 52587.22 88888.00 2024-02-09 17:57:45.406 040 15858.78 486.11 52587.24 88888.00 2024-02-09 17:57:45.906 040 15858.76 486.10 52587.24 88888.00 2024-02-09 17:57:46.406 040 15858.82 486.12 52587.20 88888.00 2024-02-09 17:57:46.906 040 15858.86 486.11 52587.19 88888.00 2024-02-09 17:57:47.406 040 15858.84 486.11 52587.22 88888.00 2024-02-09 17:57:47.906 040 15858.84 486.17 52587.27 88888.00 2024-02-09 17:57:48.406 040 15858.84 486.22 52587.30 88888.00 2024-02-09 17:57:48.906 040 15858.82 486.23 52587.26 88888.00 2024-02-09 17:57:49.406 040 15858.85 486.27 52587.19 88888.00 2024-02-09 17:57:49.906 040 15858.85 486.29 52587.15 88888.00 2024-02-09 17:57:50.406 040 15858.87 486.37 52587.15 88888.00 2024-02-09 17:57:50.906 040 15858.84 486.40 52587.16 88888.00 2024-02-09 17:57:51.406 040 15858.82 486.40 52587.20 88888.00 2024-02-09 17:57:51.906 040 15858.87 486.44 52587.22 88888.00 2024-02-09 17:57:52.406 040 15858.93 486.42 52587.21 88888.00 2024-02-09 17:57:52.906 040 15858.93 486.44 52587.21 88888.00 2024-02-09 17:57:53.406 040 15858.97 486.42 52587.24 88888.00 2024-02-09 17:57:53.906 040 15858.93 486.46 52587.26 88888.00 2024-02-09 17:57:54.406 040 15858.91 486.51 52587.27 88888.00 2024-02-09 17:57:54.906 040 15858.88 486.52 52587.21 88888.00 2024-02-09 17:57:55.406 040 15858.93 486.54 52587.18 88888.00 2024-02-09 17:57:55.906 040 15858.91 486.57 52587.18 88888.00 2024-02-09 17:57:56.906 040 15858.97 486.52 52587.21 88888.00 2024-02-09 17:57:57.406 040 15858.98 486.54 52587.30 88888.00 2024-02-09 17:57:57.906 040 15858.95 486.58 52587.28 88888.00 2024-02-09 17:57:58.406 040 15858.97 486.59 52587.29 88888.00 2024-02-09 17:57:58.906 040 15858.94 486.59 52587.30 88888.00 2024-02-09 17:57:59.406 040 15858.89 486.59 52587.32 88888.00 2024-02-09 17:57:59.906 040 15858.93 486.57 52587.35 88888.00 2024-02-09 17:58:00.406 040 15858.97 486.59 52587.37 88888.00 2024-02-09 17:58:00.906 040 15858.95 486.61 52587.39 88888.00 2024-02-09 17:58:01.406 040 15858.97 486.57 52587.39 88888.00 2024-02-09 17:58:01.906 040 15858.97 486.57 52587.39 88888.00 2024-02-09 17:58:02.406 040 15858.94 486.59 52587.41 88888.00 2024-02-09 17:58:02.906 040 15858.94 486.64 52587.41 88888.00 2024-02-09 17:58:03.406 040 15859.00 486.67 52587.41 88888.00 2024-02-09 17:58:03.906 040 15859.02 486.69 52587.42 88888.00 2024-02-09 17:58:04.406 040 15859.03 486.69 52587.47 88888.00 2024-02-09 17:58:04.906 040 15859.07 486.72 52587.40 88888.00 2024-02-09 17:58:05.406 040 15859.09 486.67 52587.34 88888.00 2024-02-09 17:58:05.906 040 15859.06 486.69 52587.26 88888.00 2024-02-09 17:58:06.406 040 15859.04 486.72 52587.50 88888.00 2024-02-09 17:58:06.906 040 15859.04 486.76 52587.63 88888.00 2024-02-09 17:58:07.406 040 15859.04 486.76 52587.56 88888.00 2024-02-09 17:58:07.906 040 15859.03 486.79 52587.52 88888.00 2024-02-09 17:58:08.406 040 15859.00 486.80 52587.50 88888.00 2024-02-09 17:58:08.906 040 15859.07 486.77 52587.55 88888.00 2024-02-09 17:58:09.406 040 15859.06 486.76 52587.57 88888.00 2024-02-09 17:58:09.906 040 15859.06 486.79 52587.57 88888.00 2024-02-09 17:58:10.406 040 15859.04 486.77 52587.59 88888.00 2024-02-09 17:58:10.906 040 15858.96 486.71 52587.60 88888.00 2024-02-09 17:58:11.406 040 15858.94 486.67 52587.62 88888.00 2024-02-09 17:58:11.906 040 15858.91 486.59 52587.67 88888.00 2024-02-09 17:58:12.406 040 15858.84 486.54 52587.69 88888.00 2024-02-09 17:58:12.906 040 15858.82 486.44 52587.76 88888.00 2024-02-09 17:58:13.406 040 15858.86 486.34 52587.76 88888.00 2024-02-09 17:58:13.906 040 15858.86 486.22 52587.77 88888.00 2024-02-09 17:58:14.406 040 15858.77 486.08 52587.82 88888.00 2024-02-09 17:58:14.906 040 15858.82 485.92 52587.85 88888.00 2024-02-09 17:58:15.406 040 15858.70 485.82 52587.86 88888.00 2024-02-09 17:58:15.906 040 15858.59 485.67 52587.83 88888.00 2024-02-09 17:58:16.406 040 15858.47 485.56 52587.81 88888.00 2024-02-09 17:58:16.906 040 15858.32 485.53 52587.89 88888.00 2024-02-09 17:58:17.406 040 15858.18 485.54 52587.93 88888.00 2024-02-09 17:58:17.906 040 15858.02 485.57 52587.93 88888.00 2024-02-09 17:58:18.406 040 15857.91 485.60 52587.94 88888.00 2024-02-09 17:58:18.906 040 15857.86 485.71 52587.99 88888.00 2024-02-09 17:58:19.406 040 15857.80 485.79 52588.07 88888.00 2024-02-09 17:58:20.406 040 15857.79 486.00 52588.07 88888.00 2024-02-09 17:58:20.906 040 15857.76 486.10 52588.09 88888.00 2024-02-09 17:58:21.406 040 15857.78 486.18 52588.14 88888.00 2024-02-09 17:58:21.906 040 15857.76 486.24 52588.17 88888.00 2024-02-09 17:58:22.406 040 15857.73 486.31 52588.20 88888.00 2024-02-09 17:58:22.906 040 15857.70 486.34 52588.21 88888.00 2024-02-09 17:58:23.406 040 15857.68 486.41 52588.19 88888.00 2024-02-09 17:58:23.906 040 15857.50 486.60 52588.21 88888.00 2024-02-09 17:58:24.406 040 15857.56 486.93 52588.35 88888.00 2024-02-09 17:58:24.906 040 15857.62 487.10 52588.37 88888.00 2024-02-09 17:58:25.406 040 15857.61 487.11 52588.40 88888.00 2024-02-09 17:58:25.906 040 15857.59 487.11 52588.46 88888.00 2024-02-09 17:58:26.406 040 15857.55 487.13 52588.74 88888.00 2024-02-09 17:58:26.906 040 15857.55 487.16 52588.78 88888.00 2024-02-09 17:58:27.406 040 15857.52 487.01 52588.77 88888.00 2024-02-09 17:58:27.906 040 15857.49 486.95 52588.76 88888.00 2024-02-09 17:58:28.406 040 15857.46 486.97 52588.79 88888.00 2024-02-09 17:58:28.906 040 15857.50 487.00 52588.81 88888.00 2024-02-09 17:58:29.406 040 15857.49 486.96 52588.79 88888.00 2024-02-09 17:58:30.406 040 15857.47 486.88 52588.71 88888.00 2024-02-09 17:58:30.906 040 15857.47 486.92 52588.77 88888.00 2024-02-09 17:58:31.406 040 15857.46 486.94 52588.82 88888.00 2024-02-09 17:58:31.906 040 15857.43 486.93 52588.78 88888.00 2024-02-09 17:58:32.406 040 15857.41 486.92 52588.78 88888.00 2024-02-09 17:58:32.906 040 15857.40 486.94 52588.83 88888.00 2024-02-09 17:58:33.406 040 15857.35 486.96 52588.84 88888.00 2024-02-09 17:58:33.906 040 15857.39 486.92 52588.86 88888.00 2024-02-09 17:58:34.406 040 15857.50 486.86 52588.90 88888.00 2024-02-09 17:58:34.906 040 15857.67 486.84 52589.01 88888.00 2024-02-09 17:58:35.406 040 15857.89 486.78 52589.27 88888.00 2024-02-09 17:58:35.906 040 15858.14 486.71 52589.55 88888.00 2024-02-09 17:58:36.406 040 15858.38 486.59 52589.74 88888.00 2024-02-09 17:58:36.906 040 15858.57 486.42 52590.01 88888.00 2024-02-09 17:58:37.406 040 15858.73 486.34 52590.20 88888.00 2024-02-09 17:58:37.906 040 15858.88 486.23 52590.35 88888.00 2024-02-09 17:58:38.406 040 15858.98 486.15 52590.43 88888.00 2024-02-09 17:58:38.906 040 15859.11 486.10 52590.53 88888.00 2024-02-09 17:58:39.406 040 15859.12 485.93 52590.50 88888.00 2024-02-09 17:58:40.406 040 15859.14 485.83 52590.64 88888.00 2024-02-09 17:58:40.906 040 15859.16 485.73 52590.71 88888.00 2024-02-09 17:58:41.406 040 15859.13 485.58 52590.80 88888.00 2024-02-09 17:58:41.906 040 15859.12 485.38 52590.84 88888.00 2024-02-09 17:58:42.406 040 15859.19 485.22 52590.91 88888.00 2024-02-09 17:58:42.906 040 15859.22 485.11 52590.95 88888.00 2024-02-09 17:58:43.406 040 15859.25 485.02 52590.97 88888.00 2024-02-09 17:58:43.906 040 15859.25 484.88 52590.96 88888.00 2024-02-09 17:58:44.406 040 15859.21 484.89 52590.96 88888.00 2024-02-09 17:58:44.906 040 15859.16 484.95 52590.91 88888.00 2024-02-09 17:58:45.406 040 15859.19 485.01 52590.88 88888.00 2024-02-09 17:58:45.906 040 15859.20 484.97 52590.88 88888.00 2024-02-09 17:58:46.406 040 15859.19 484.94 52590.91 88888.00 2024-02-09 17:58:46.906 040 15859.20 484.86 52590.90 88888.00 2024-02-09 17:58:47.406 040 15859.22 484.81 52590.93 88888.00 2024-02-09 17:58:47.906 040 15859.27 484.71 52590.95 88888.00 2024-02-09 17:58:48.406 040 15859.27 484.67 52591.05 88888.00 2024-02-09 17:58:48.906 040 15859.33 484.62 52591.16 88888.00 2024-02-09 17:58:49.406 040 15859.40 484.63 52591.22 88888.00 2024-02-09 17:58:49.906 040 15859.46 484.59 52591.29 88888.00 2024-02-09 17:58:50.406 040 15859.45 484.59 52591.37 88888.00 2024-02-09 17:58:50.906 040 15859.52 484.60 52591.51 88888.00 2024-02-09 17:58:51.406 040 15859.60 484.65 52591.60 88888.00 2024-02-09 17:58:51.906 040 15859.65 484.62 52591.65 88888.00 2024-02-09 17:58:52.406 040 15859.72 484.61 52591.65 88888.00 2024-02-09 17:58:52.906 040 15859.67 484.63 52591.73 88888.00 2024-02-09 17:58:53.406 040 15859.66 484.67 52591.75 88888.00 2024-02-09 17:58:53.906 040 15859.68 484.68 52591.82 88888.00 2024-02-09 17:58:54.406 040 15859.66 484.67 52591.86 88888.00 2024-02-09 17:58:54.906 040 15859.65 484.71 52591.94 88888.00 2024-02-09 17:58:55.406 040 15859.67 484.73 52591.97 88888.00 2024-02-09 17:58:55.906 040 15859.70 484.79 52591.93 88888.00 2024-02-09 17:58:56.406 040 15859.75 484.79 52591.94 88888.00 2024-02-09 17:58:56.906 040 15859.75 484.77 52591.95 88888.00 2024-02-09 17:58:57.406 040 15859.70 484.76 52591.95 88888.00 2024-02-09 17:58:57.906 040 15859.69 484.79 52591.98 88888.00 2024-02-09 17:58:58.406 040 15859.68 484.80 52592.00 88888.00 2024-02-09 17:58:58.906 040 15859.69 484.84 52592.08 88888.00 2024-02-09 17:58:59.406 040 15859.73 484.85 52592.08 88888.00 2024-02-09 17:58:59.906 040 15859.72 484.86 52592.04 88888.00 2024-02-09 17:59:00.406 040 15859.74 484.90 52592.02 88888.00 2024-02-09 17:59:00.906 040 15859.73 484.88 52591.98 88888.00 2024-02-09 17:59:01.406 040 15859.67 484.89 52591.95 88888.00 2024-02-09 17:59:01.906 040 15859.72 484.93 52592.02 88888.00 2024-02-09 17:59:02.406 040 15859.69 484.90 52592.08 88888.00 2024-02-09 17:59:02.906 040 15859.70 484.87 52592.05 88888.00 2024-02-09 17:59:03.406 040 15859.75 484.90 52592.08 88888.00 2024-02-09 17:59:03.906 040 15859.74 484.88 52592.11 88888.00 2024-02-09 17:59:04.406 040 15859.69 484.93 52592.02 88888.00 2024-02-09 17:59:04.906 040 15859.76 484.95 52592.02 88888.00 2024-02-09 17:59:05.406 040 15859.76 484.90 52592.01 88888.00 2024-02-09 17:59:05.906 040 15859.75 484.89 52591.95 88888.00 2024-02-09 17:59:06.406 040 15859.72 484.94 52591.95 88888.00 2024-02-09 17:59:06.906 040 15859.69 484.93 52592.01 88888.00 2024-02-09 17:59:07.406 040 15859.67 484.99 52592.02 88888.00 2024-02-09 17:59:07.906 040 15859.68 485.03 52592.02 88888.00 2024-02-09 17:59:08.406 040 15859.74 484.96 52592.01 88888.00 2024-02-09 17:59:08.906 040 15859.76 484.99 52592.01 88888.00 2024-02-09 17:59:09.406 040 15859.74 485.03 52592.10 88888.00 2024-02-09 17:59:09.906 040 15859.75 485.02 52592.05 88888.00 2024-02-09 17:59:10.406 040 15859.77 485.08 52592.00 88888.00 2024-02-09 17:59:10.906 040 15859.81 485.13 52591.98 88888.00 2024-02-09 17:59:11.406 040 15859.84 485.07 52591.99 88888.00 2024-02-09 17:59:11.906 040 15859.81 485.07 52592.05 88888.00 2024-02-09 17:59:12.406 040 15859.79 485.13 52592.06 88888.00 2024-02-09 17:59:12.906 040 15859.77 485.07 52592.01 88888.00 2024-02-09 17:59:13.406 040 15859.78 485.07 52591.97 88888.00 2024-02-09 17:59:13.906 040 15859.79 485.15 52592.03 88888.00 2024-02-09 17:59:14.406 040 15859.78 485.10 52592.13 88888.00 2024-02-09 17:59:14.906 040 15859.77 485.06 52592.09 88888.00 2024-02-09 17:59:15.406 040 15859.75 485.11 52592.13 88888.00 2024-02-09 17:59:15.906 040 15859.77 485.08 52592.15 88888.00 2024-02-09 17:59:16.406 040 15859.77 485.11 52592.14 88888.00 2024-02-09 17:59:16.906 040 15859.77 485.16 52592.12 88888.00 2024-02-09 17:59:17.406 040 15859.77 485.19 52592.19 88888.00 2024-02-09 17:59:17.906 040 15859.76 485.16 52592.18 88888.00 2024-02-09 17:59:18.406 040 15859.74 485.16 52592.17 88888.00 2024-02-09 17:59:18.906 040 15859.77 485.22 52592.18 88888.00 2024-02-09 17:59:19.406 040 15859.79 485.23 52592.22 88888.00 2024-02-09 17:59:19.906 040 15859.77 485.28 52592.21 88888.00 2024-02-09 17:59:20.406 040 15859.76 485.31 52592.18 88888.00 2024-02-09 17:59:20.906 040 15859.78 485.31 52592.24 88888.00 2024-02-09 17:59:21.906 040 15859.77 485.29 52592.22 88888.00 2024-02-09 17:59:22.406 040 15859.78 485.34 52592.25 88888.00 2024-02-09 17:59:22.906 040 15859.84 485.37 52592.31 88888.00 2024-02-09 17:59:23.406 040 15859.81 485.36 52592.35 88888.00 2024-02-09 17:59:23.906 040 15859.79 485.32 52592.33 88888.00 2024-02-09 17:59:24.406 040 15859.79 485.37 52592.29 88888.00 2024-02-09 17:59:24.906 040 15859.73 485.38 52592.36 88888.00 2024-02-09 17:59:25.406 040 15859.72 485.37 52592.35 88888.00 2024-02-09 17:59:25.906 040 15859.70 485.34 52592.32 88888.00 2024-02-09 17:59:26.406 040 15859.67 485.38 52592.37 88888.00 2024-02-09 17:59:26.906 040 15859.69 485.41 52592.44 88888.00 2024-02-09 17:59:27.406 040 15859.74 485.33 52592.49 88888.00 2024-02-09 17:59:27.906 040 15859.70 485.27 52592.43 88888.00 2024-02-09 17:59:28.406 040 15859.63 485.32 52592.41 88888.00 2024-02-09 17:59:28.906 040 15859.60 485.40 52592.46 88888.00 2024-02-09 17:59:29.906 040 15859.64 485.37 52592.53 88888.00 2024-02-09 17:59:30.406 040 15859.59 485.32 52592.50 88888.00 2024-02-09 17:59:30.906 040 15859.61 485.37 52592.50 88888.00 2024-02-09 17:59:31.406 040 15859.63 485.39 52592.51 88888.00 2024-02-09 17:59:31.906 040 15859.60 485.37 52592.55 88888.00 2024-02-09 17:59:32.406 040 15859.55 485.34 52592.58 88888.00 2024-02-09 17:59:32.906 040 15859.55 485.37 52592.58 88888.00 2024-02-09 17:59:33.406 040 15859.54 485.37 52592.56 88888.00 2024-02-09 17:59:33.906 040 15859.54 485.33 52592.59 88888.00 2024-02-09 17:59:34.406 040 15859.51 485.32 52592.66 88888.00 2024-02-09 17:59:34.906 040 15859.47 485.32 52592.58 88888.00 2024-02-09 17:59:35.406 040 15859.45 485.31 52592.58 88888.00 2024-02-09 17:59:35.906 040 15859.42 485.32 52592.64 88888.00 2024-02-09 17:59:36.406 040 15859.40 485.33 52592.66 88888.00 2024-02-09 17:59:36.906 040 15859.40 485.31 52592.72 88888.00 2024-02-09 17:59:37.406 040 15859.41 485.30 52592.75 88888.00 2024-02-09 17:59:37.906 040 15859.38 485.28 52592.69 88888.00 2024-02-09 17:59:38.406 040 15859.37 485.31 52592.70 88888.00 2024-02-09 17:59:38.906 040 15859.34 485.32 52592.71 88888.00 2024-02-09 17:59:39.406 040 15859.33 485.28 52592.77 88888.00 2024-02-09 17:59:39.906 040 15859.37 485.22 52592.81 88888.00 2024-02-09 17:59:40.406 040 15859.32 485.22 52592.75 88888.00 2024-02-09 17:59:40.906 040 15859.31 485.25 52592.78 88888.00 2024-02-09 17:59:41.406 040 15859.28 485.28 52592.81 88888.00 2024-02-09 17:59:41.906 040 15859.24 485.28 52592.79 88888.00 2024-02-09 17:59:42.406 040 15859.24 485.25 52592.81 88888.00 2024-02-09 17:59:42.906 040 15859.30 485.20 52592.80 88888.00 2024-02-09 17:59:43.406 040 15859.30 485.21 52592.78 88888.00 2024-02-09 17:59:43.906 040 15859.27 485.23 52592.80 88888.00 2024-02-09 17:59:44.406 040 15859.23 485.20 52592.87 88888.00 2024-02-09 17:59:44.906 040 15859.21 485.13 52592.91 88888.00 2024-02-09 17:59:45.406 040 15859.16 485.13 52592.93 88888.00 2024-02-09 17:59:45.906 040 15859.16 485.20 52592.90 88888.00 2024-02-09 17:59:46.406 040 15859.20 485.27 52592.87 88888.00 2024-02-09 17:59:46.906 040 15859.19 485.25 52592.90 88888.00 2024-02-09 17:59:47.406 040 15859.18 485.22 52592.95 88888.00 2024-02-09 17:59:47.906 040 15859.16 485.17 52592.93 88888.00 2024-02-09 17:59:48.406 040 15859.11 485.13 52592.87 88888.00 2024-02-09 17:59:48.906 040 15859.09 485.13 52592.87 88888.00 2024-02-09 17:59:49.406 040 15859.09 485.13 52592.92 88888.00 2024-02-09 17:59:49.906 040 15859.06 485.14 52592.97 88888.00 2024-02-09 17:59:50.406 040 15859.02 485.11 52592.99 88888.00 2024-02-09 17:59:50.906 040 15858.97 485.04 52593.03 88888.00 2024-02-09 17:59:51.406 040 15858.96 485.06 52593.01 88888.00 2024-02-09 17:59:51.906 040 15858.93 485.13 52592.96 88888.00 2024-02-09 17:59:52.406 040 15858.95 485.19 52593.00 88888.00 2024-02-09 17:59:52.906 040 15858.96 485.13 52593.06 88888.00 2024-02-09 17:59:53.406 040 15858.95 485.11 52593.04 88888.00 2024-02-09 17:59:53.906 040 15858.87 485.11 52592.98 88888.00 2024-02-09 17:59:54.406 040 15858.87 485.14 52592.93 88888.00 2024-02-09 17:59:54.906 040 15858.87 485.19 52592.97 88888.00 2024-02-09 17:59:55.406 040 15858.85 485.17 52592.99 88888.00 2024-02-09 17:59:55.906 040 15858.84 485.14 52593.01 88888.00 2024-02-09 17:59:56.406 040 15858.82 485.10 52593.00 88888.00 2024-02-09 17:59:56.906 040 15858.76 485.10 52593.00 88888.00 2024-02-09 17:59:57.406 040 15858.75 485.13 52593.00 88888.00 2024-02-09 17:59:57.906 040 15858.76 485.14 52593.02 88888.00 2024-02-09 17:59:58.406 040 15858.73 485.14 52593.07 88888.00 2024-02-09 17:59:58.906 040 15858.74 485.07 52593.03 88888.00 2024-02-09 17:59:59.406 040 15858.64 485.02 52592.99 88888.00 2024-02-09 17:59:59.906 040 15858.61 485.04 52593.00 88888.00 2024-02-09 18:00:00.406 040 15858.64 485.11 52593.01 88888.00 2024-02-09 18:00:00.906 040 15858.64 485.10 52593.05 88888.00 2024-02-09 18:00:01.906 040 15858.61 484.98 52592.99 88888.00 2024-02-09 18:00:02.406 040 15858.58 484.97 52592.96 88888.00 2024-02-09 18:00:02.906 040 15858.55 485.04 52592.99 88888.00 2024-02-09 18:00:03.406 040 15858.51 485.06 52593.04 88888.00 2024-02-09 18:00:03.906 040 15858.50 485.03 52593.03 88888.00 2024-02-09 18:00:04.406 040 15858.47 485.02 52593.01 88888.00 2024-02-09 18:00:04.906 040 15858.48 484.98 52593.01 88888.00 2024-02-09 18:00:05.406 040 15858.47 484.96 52592.98 88888.00 2024-02-09 18:00:05.906 040 15858.48 484.98 52593.03 88888.00 2024-02-09 18:00:06.406 040 15858.49 484.99 52593.05 88888.00 2024-02-09 18:00:06.906 040 15858.43 484.95 52593.04 88888.00 2024-02-09 18:00:07.406 040 15858.41 484.88 52592.99 88888.00 2024-02-09 18:00:07.906 040 15858.45 484.93 52592.95 88888.00 2024-02-09 18:00:08.406 040 15858.46 484.99 52592.99 88888.00 2024-02-09 18:00:08.906 040 15858.42 484.98 52593.05 88888.00 2024-02-09 18:00:09.406 040 15858.41 484.90 52593.07 88888.00 2024-02-09 18:00:09.906 040 15858.40 484.82 52593.00 88888.00 2024-02-09 18:00:10.406 040 15858.39 484.90 52592.94 88888.00 2024-02-09 18:00:10.906 040 15858.41 484.97 52592.92 88888.00 2024-02-09 18:00:11.906 040 15858.40 484.87 52592.97 88888.00 2024-02-09 18:00:12.406 040 15858.43 484.87 52592.94 88888.00 2024-02-09 18:00:12.906 040 15858.39 484.94 52592.94 88888.00 2024-02-09 18:00:13.406 040 15858.34 484.95 52592.97 88888.00 2024-02-09 18:00:13.906 040 15858.38 484.91 52592.95 88888.00 2024-02-09 18:00:14.406 040 15858.43 484.87 52592.91 88888.00 2024-02-09 18:00:14.906 040 15858.41 484.89 52592.91 88888.00 2024-02-09 18:00:15.406 040 15858.38 484.94 52592.94 88888.00 2024-02-09 18:00:15.906 040 15858.34 484.90 52592.97 88888.00 2024-02-09 18:00:16.406 040 15858.32 484.89 52592.95 88888.00 2024-02-09 18:00:16.906 040 15858.32 484.87 52592.87 88888.00 2024-02-09 18:00:17.406 040 15858.34 484.87 52592.84 88888.00 2024-02-09 18:00:17.906 040 15858.31 484.91 52592.87 88888.00 2024-02-09 18:00:18.406 040 15858.29 484.87 52592.95 88888.00 2024-02-09 18:00:18.906 040 15858.33 484.84 52592.98 88888.00 2024-02-09 18:00:19.406 040 15858.36 484.84 52592.95 88888.00 2024-02-09 18:00:19.906 040 15858.38 484.87 52592.97 88888.00 2024-02-09 18:00:20.406 040 15858.39 484.86 52592.95 88888.00 2024-02-09 18:00:20.906 040 15858.37 484.81 52592.97 88888.00 2024-02-09 18:00:21.907 040 15858.42 484.76 52592.92 88888.00 2024-02-09 18:00:22.407 040 15858.39 484.78 52592.99 88888.00 2024-02-09 18:00:22.907 040 15858.40 484.79 52593.01 88888.00 2024-02-09 18:00:23.407 040 15858.38 484.76 52592.95 88888.00 2024-02-09 18:00:23.907 040 15858.36 484.71 52592.86 88888.00 2024-02-09 18:00:24.407 040 15858.34 484.74 52592.86 88888.00 2024-02-09 18:00:24.907 040 15858.32 484.77 52592.91 88888.00 2024-02-09 18:00:25.407 040 15858.31 484.67 52592.87 88888.00 2024-02-09 18:00:25.907 040 15858.29 484.68 52592.80 88888.00 2024-02-09 18:00:26.407 040 15858.33 484.77 52592.80 88888.00 2024-02-09 18:00:26.907 040 15858.33 484.76 52592.81 88888.00 2024-02-09 18:00:27.407 040 15858.31 484.68 52592.81 88888.00 2024-02-09 18:00:27.907 040 15858.32 484.68 52592.84 88888.00 2024-02-09 18:00:28.407 040 15858.30 484.68 52592.83 88888.00 2024-02-09 18:00:28.907 040 15858.31 484.64 52592.83 88888.00 2024-02-09 18:00:29.907 040 15858.33 484.59 52592.77 88888.00 2024-02-09 18:00:30.407 040 15858.32 484.60 52592.82 88888.00 2024-02-09 18:00:30.907 040 15858.31 484.59 52592.79 88888.00 2024-02-09 18:00:31.407 040 15858.29 484.54 52592.77 88888.00 2024-02-09 18:00:31.907 040 15858.31 484.60 52592.78 88888.00 2024-02-09 18:00:32.407 040 15858.31 484.62 52592.82 88888.00 2024-02-09 18:00:32.907 040 15858.31 484.58 52592.79 88888.00 2024-02-09 18:00:33.407 040 15858.32 484.60 52592.82 88888.00 2024-02-09 18:00:33.907 040 15858.32 484.63 52592.86 88888.00 2024-02-09 18:00:34.407 040 15858.31 484.61 52592.86 88888.00 2024-02-09 18:00:34.907 040 15858.31 484.55 52592.82 88888.00 2024-02-09 18:00:35.407 040 15858.29 484.59 52592.81 88888.00 2024-02-09 18:00:35.907 040 15858.29 484.63 52592.86 88888.00 2024-02-09 18:00:36.407 040 15858.28 484.58 52592.89 88888.00 2024-02-09 18:00:36.907 040 15858.28 484.53 52592.87 88888.00 2024-02-09 18:00:37.407 040 15858.30 484.60 52592.87 88888.00 2024-02-09 18:00:37.907 040 15858.33 484.60 52592.87 88888.00 2024-02-09 18:00:38.407 040 15858.30 484.53 52592.86 88888.00 2024-02-09 18:00:38.907 040 15858.29 484.53 52592.79 88888.00 2024-02-09 18:00:39.407 040 15858.29 484.56 52592.79 88888.00 2024-02-09 18:00:39.907 040 15858.24 484.54 52592.83 88888.00 2024-02-09 18:00:40.407 040 15858.20 484.55 52592.79 88888.00 2024-02-09 18:00:40.907 040 15858.19 484.61 52592.79 88888.00 2024-02-09 18:00:41.407 040 15858.25 484.63 52592.87 88888.00 2024-02-09 18:00:41.907 040 15858.22 484.55 52592.87 88888.00 2024-02-09 18:00:42.407 040 15858.21 484.51 52592.81 88888.00 2024-02-09 18:00:42.907 040 15858.24 484.55 52592.81 88888.00 2024-02-09 18:00:43.407 040 15858.24 484.53 52592.81 88888.00 2024-02-09 18:00:43.907 040 15858.23 484.43 52592.76 88888.00 2024-02-09 18:00:44.407 040 15858.21 484.39 52592.79 88888.00 2024-02-09 18:00:44.907 040 15858.19 484.39 52592.78 88888.00 2024-02-09 18:00:45.407 040 15858.14 484.36 52592.81 88888.00 2024-02-09 18:00:45.907 040 15858.16 484.35 52592.82 88888.00 2024-02-09 18:00:46.407 040 15858.15 484.37 52592.85 88888.00 2024-02-09 18:00:46.907 040 15858.19 484.30 52592.81 88888.00 2024-02-09 18:00:47.407 040 15858.18 484.24 52592.83 88888.00 2024-02-09 18:00:47.907 040 15858.18 484.30 52592.91 88888.00 2024-02-09 18:00:48.407 040 15858.14 484.33 52592.89 88888.00 2024-02-09 18:00:48.907 040 15858.14 484.28 52592.82 88888.00 2024-02-09 18:00:49.907 040 15858.13 484.28 52592.85 88888.00 2024-02-09 18:00:50.407 040 15858.11 484.26 52592.84 88888.00 2024-02-09 18:00:50.907 040 15858.11 484.22 52592.85 88888.00 2024-02-09 18:00:51.407 040 15858.12 484.22 52592.95 88888.00 2024-02-09 18:00:51.907 040 15858.09 484.17 52592.90 88888.00 2024-02-09 18:00:52.407 040 15858.04 484.09 52592.79 88888.00 2024-02-09 18:00:52.907 040 15858.06 484.06 52592.71 88888.00 2024-02-09 18:00:53.407 040 15858.04 484.03 52592.76 88888.00 2024-02-09 18:00:53.907 040 15858.04 484.08 52592.78 88888.00 2024-02-09 18:00:54.407 040 15858.05 484.08 52592.77 88888.00 2024-02-09 18:00:54.907 040 15858.04 484.01 52592.77 88888.00 2024-02-09 18:00:55.407 040 15857.97 484.00 52592.82 88888.00 2024-02-09 18:00:55.907 040 15858.00 484.03 52592.84 88888.00 2024-02-09 18:00:56.407 040 15858.00 483.94 52592.83 88888.00 2024-02-09 18:00:56.907 040 15857.96 483.94 52592.83 88888.00 2024-02-09 18:00:57.407 040 15858.01 483.91 52592.82 88888.00 2024-02-09 18:00:57.907 040 15857.97 483.87 52592.79 88888.00 2024-02-09 18:00:58.407 040 15857.96 483.93 52592.82 88888.00 2024-02-09 18:00:58.907 040 15857.95 483.89 52592.87 88888.00 2024-02-09 18:00:59.407 040 15857.98 483.86 52592.80 88888.00 2024-02-09 18:00:59.907 040 15857.96 483.87 52592.80 88888.00 2024-02-09 18:01:00.407 040 15857.93 483.84 52592.78 88888.00 2024-02-09 18:01:00.907 040 15857.93 483.85 52592.78 88888.00 2024-02-09 18:01:01.407 040 15857.87 483.82 52592.79 88888.00 2024-02-09 18:01:01.907 040 15857.85 483.81 52592.69 88888.00 2024-02-09 18:01:02.407 040 15857.87 483.89 52592.77 88888.00 2024-02-09 18:01:02.907 040 15857.85 483.82 52592.84 88888.00 2024-02-09 18:01:03.407 040 15857.86 483.84 52592.82 88888.00 2024-02-09 18:01:03.907 040 15857.86 483.85 52592.84 88888.00 2024-02-09 18:01:04.407 040 15857.80 483.81 52592.78 88888.00 2024-02-09 18:01:04.907 040 15857.86 483.83 52592.85 88888.00 2024-02-09 18:01:05.407 040 15857.84 483.80 52592.86 88888.00 2024-02-09 18:01:05.907 040 15857.84 483.75 52592.85 88888.00 2024-02-09 18:01:06.407 040 15857.78 483.76 52592.91 88888.00 2024-02-09 18:01:06.907 040 15857.75 483.75 52592.84 88888.00 2024-02-09 18:01:07.407 040 15857.73 483.75 52592.80 88888.00 2024-02-09 18:01:07.907 040 15857.77 483.70 52592.83 88888.00 2024-02-09 18:01:08.407 040 15857.82 483.68 52592.81 88888.00 2024-02-09 18:01:08.907 040 15857.78 483.73 52592.86 88888.00 2024-02-09 18:01:09.407 040 15857.73 483.72 52592.83 88888.00 2024-02-09 18:01:09.907 040 15857.70 483.75 52592.79 88888.00 2024-02-09 18:01:10.407 040 15857.70 483.69 52592.85 88888.00 2024-02-09 18:01:10.907 040 15857.67 483.59 52592.86 88888.00 2024-02-09 18:01:11.407 040 15857.66 483.63 52592.89 88888.00 2024-02-09 18:01:11.907 040 15857.68 483.60 52592.83 88888.00 2024-02-09 18:01:12.407 040 15857.69 483.61 52592.80 88888.00 2024-02-09 18:01:12.907 040 15857.69 483.64 52592.81 88888.00 2024-02-09 18:01:13.407 040 15857.68 483.59 52592.75 88888.00 2024-02-09 18:01:13.907 040 15857.67 483.61 52592.78 88888.00 2024-02-09 18:01:14.407 040 15857.65 483.59 52592.76 88888.00 2024-02-09 18:01:14.907 040 15857.64 483.59 52592.76 88888.00 2024-02-09 18:01:15.407 040 15857.65 483.55 52592.77 88888.00 2024-02-09 18:01:15.907 040 15857.64 483.51 52592.78 88888.00 2024-02-09 18:01:16.407 040 15857.64 483.52 52592.77 88888.00 2024-02-09 18:01:16.907 040 15857.66 483.47 52592.72 88888.00 2024-02-09 18:01:17.407 040 15857.59 483.50 52592.75 88888.00 2024-02-09 18:01:17.907 040 15857.60 483.50 52592.74 88888.00 2024-02-09 18:01:18.407 040 15857.60 483.50 52592.75 88888.00 2024-02-09 18:01:18.907 040 15857.61 483.49 52592.73 88888.00 2024-02-09 18:01:19.407 040 15857.61 483.52 52592.75 88888.00 2024-02-09 18:01:19.907 040 15857.61 483.56 52592.77 88888.00 2024-02-09 18:01:20.407 040 15857.64 483.55 52592.73 88888.00 2024-02-09 18:01:20.907 040 15857.68 483.58 52592.75 88888.00 2024-02-09 18:01:21.407 040 15857.73 483.57 52592.74 88888.00 2024-02-09 18:01:21.907 040 15857.67 483.57 52592.70 88888.00 2024-02-09 18:01:22.407 040 15857.59 483.49 52592.72 88888.00 2024-02-09 18:01:23.407 040 15857.64 483.55 52592.75 88888.00 2024-02-09 18:01:23.907 040 15857.61 483.53 52592.73 88888.00 2024-02-09 18:01:24.407 040 15857.62 483.60 52592.70 88888.00 2024-02-09 18:01:24.907 040 15857.64 483.53 52592.69 88888.00 2024-02-09 18:01:25.407 040 15857.62 483.53 52592.65 88888.00 2024-02-09 18:01:25.907 040 15857.59 483.52 52592.64 88888.00 2024-02-09 18:01:26.407 040 15857.61 483.59 52592.62 88888.00 2024-02-09 18:01:26.907 040 15857.64 483.61 52592.64 88888.00 2024-02-09 18:01:27.407 040 15857.61 483.58 52592.61 88888.00 2024-02-09 18:01:27.907 040 15857.62 483.61 52592.63 88888.00 2024-02-09 18:01:28.407 040 15857.58 483.59 52592.65 88888.00 2024-02-09 18:01:28.907 040 15857.61 483.60 52592.62 88888.00 2024-02-09 18:01:29.407 040 15857.58 483.58 52592.61 88888.00 2024-02-09 18:01:29.907 040 15857.58 483.63 52592.57 88888.00 2024-02-09 18:01:30.407 040 15857.60 483.61 52592.56 88888.00 2024-02-09 18:01:30.907 040 15857.59 483.61 52592.53 88888.00 2024-02-09 18:01:31.407 040 15857.60 483.59 52592.57 88888.00 2024-02-09 18:01:31.907 040 15857.62 483.51 52592.54 88888.00 2024-02-09 18:01:32.407 040 15857.62 483.56 52592.58 88888.00 2024-02-09 18:01:32.907 040 15857.64 483.57 52592.58 88888.00 2024-02-09 18:01:33.407 040 15857.65 483.63 52592.58 88888.00 2024-02-09 18:01:33.907 040 15857.66 483.66 52592.54 88888.00 2024-02-09 18:01:34.407 040 15857.61 483.68 52592.49 88888.00 2024-02-09 18:01:34.907 040 15857.62 483.69 52592.50 88888.00 2024-02-09 18:01:35.407 040 15857.59 483.69 52592.47 88888.00 2024-02-09 18:01:35.907 040 15857.61 483.74 52592.50 88888.00 2024-02-09 18:01:36.407 040 15857.64 483.74 52592.41 88888.00 2024-02-09 18:01:36.907 040 15857.66 483.77 52592.41 88888.00 2024-02-09 18:01:37.407 040 15857.67 483.72 52592.44 88888.00 2024-02-09 18:01:37.907 040 15857.67 483.75 52592.47 88888.00 2024-02-09 18:01:38.407 040 15857.66 483.75 52592.46 88888.00 2024-02-09 18:01:38.907 040 15857.64 483.80 52592.44 88888.00 2024-02-09 18:01:39.407 040 15857.59 483.81 52592.50 88888.00 2024-02-09 18:01:39.907 040 15857.64 483.78 52592.44 88888.00 2024-02-09 18:01:40.407 040 15857.61 483.77 52592.41 88888.00 2024-02-09 18:01:40.907 040 15857.59 483.74 52592.36 88888.00 2024-02-09 18:01:41.407 040 15857.57 483.76 52592.32 88888.00 2024-02-09 18:01:41.907 040 15857.61 483.76 52592.32 88888.00 2024-02-09 18:01:42.407 040 15857.66 483.77 52592.29 88888.00 2024-02-09 18:01:42.907 040 15857.64 483.78 52592.30 88888.00 2024-02-09 18:01:43.407 040 15857.67 483.83 52592.26 88888.00 2024-02-09 18:01:43.907 040 15857.62 483.84 52592.22 88888.00 2024-02-09 18:01:44.407 040 15857.59 483.82 52592.30 88888.00 2024-02-09 18:01:44.907 040 15857.62 483.77 52592.29 88888.00 2024-02-09 18:01:45.407 040 15857.59 483.78 52592.23 88888.00 2024-02-09 18:01:45.907 040 15857.60 483.83 52592.25 88888.00 2024-02-09 18:01:46.407 040 15857.66 483.86 52592.25 88888.00 2024-02-09 18:01:46.907 040 15857.71 483.89 52592.25 88888.00 2024-02-09 18:01:47.407 040 15857.74 483.81 52592.21 88888.00 2024-02-09 18:01:47.907 040 15857.73 483.83 52592.23 88888.00 2024-02-09 18:01:48.407 040 15857.76 483.82 52592.25 88888.00 2024-02-09 18:01:48.907 040 15857.74 483.82 52592.29 88888.00 2024-02-09 18:01:49.407 040 15857.71 483.84 52592.28 88888.00 2024-02-09 18:01:49.907 040 15857.74 483.84 52592.17 88888.00 2024-02-09 18:01:50.407 040 15857.75 483.82 52592.12 88888.00 2024-02-09 18:01:50.907 040 15857.76 483.82 52592.11 88888.00 2024-02-09 18:01:51.407 040 15857.76 483.82 52592.12 88888.00 2024-02-09 18:01:51.907 040 15857.75 483.78 52592.15 88888.00 2024-02-09 18:01:52.407 040 15857.79 483.76 52592.20 88888.00 2024-02-09 18:01:53.407 040 15857.74 483.75 52592.14 88888.00 2024-02-09 18:01:53.907 040 15857.71 483.76 52592.19 88888.00 2024-02-09 18:01:54.407 040 15857.73 483.78 52592.23 88888.00 2024-02-09 18:01:54.907 040 15857.79 483.77 52592.25 88888.00 2024-02-09 18:01:55.407 040 15857.78 483.82 52592.28 88888.00 2024-02-09 18:01:55.907 040 15857.77 483.80 52592.29 88888.00 2024-02-09 18:01:56.407 040 15857.77 483.82 52592.29 88888.00 2024-02-09 18:01:56.907 040 15857.79 483.76 52592.24 88888.00 2024-02-09 18:01:57.407 040 15857.76 483.78 52592.20 88888.00 2024-02-09 18:01:57.907 040 15857.73 483.74 52592.21 88888.00 2024-02-09 18:01:58.407 040 15857.74 483.75 52592.23 88888.00 2024-02-09 18:01:58.907 040 15857.74 483.74 52592.28 88888.00 2024-02-09 18:01:59.407 040 15857.75 483.80 52592.26 88888.00 2024-02-09 18:01:59.907 040 15857.77 483.82 52592.20 88888.00 2024-02-09 18:02:00.407 040 15857.76 483.81 52592.14 88888.00 2024-02-09 18:02:00.907 040 15857.77 483.77 52592.17 88888.00 2024-02-09 18:02:01.407 040 15857.78 483.76 52592.18 88888.00 2024-02-09 18:02:01.907 040 15857.80 483.75 52592.21 88888.00 2024-02-09 18:02:02.407 040 15857.77 483.75 52592.17 88888.00 2024-02-09 18:02:02.907 040 15857.77 483.81 52592.18 88888.00 2024-02-09 18:02:03.407 040 15857.80 483.85 52592.16 88888.00 2024-02-09 18:02:03.907 040 15857.80 483.91 52592.17 88888.00 2024-02-09 18:02:04.407 040 15857.83 483.86 52592.13 88888.00 2024-02-09 18:02:04.907 040 15857.77 483.86 52592.16 88888.00 2024-02-09 18:02:05.407 040 15857.82 483.83 52592.16 88888.00 2024-02-09 18:02:05.907 040 15857.89 483.84 52592.14 88888.00 2024-02-09 18:02:06.407 040 15857.84 483.85 52592.18 88888.00 2024-02-09 18:02:06.907 040 15857.82 483.91 52592.20 88888.00 2024-02-09 18:02:07.407 040 15857.87 483.85 52592.21 88888.00 2024-02-09 18:02:07.907 040 15857.89 483.86 52592.19 88888.00 2024-02-09 18:02:08.407 040 15857.89 483.86 52592.18 88888.00 2024-02-09 18:02:08.907 040 15857.86 483.86 52592.18 88888.00 2024-02-09 18:02:09.407 040 15857.86 483.86 52592.21 88888.00 2024-02-09 18:02:09.907 040 15857.87 483.85 52592.24 88888.00 2024-02-09 18:02:10.407 040 15857.87 483.86 52592.28 88888.00 2024-02-09 18:02:10.907 040 15857.86 483.82 52592.25 88888.00 2024-02-09 18:02:11.407 040 15857.86 483.85 52592.33 88888.00 2024-02-09 18:02:11.907 040 15857.86 483.83 52592.35 88888.00 2024-02-09 18:02:12.407 040 15857.86 483.83 52592.28 88888.00 2024-02-09 18:02:12.907 040 15857.84 483.78 52592.28 88888.00 2024-02-09 18:02:13.407 040 15857.85 483.75 52592.24 88888.00 2024-02-09 18:02:13.907 040 15857.89 483.77 52592.23 88888.00 2024-02-09 18:02:14.407 040 15857.91 483.84 52592.19 88888.00 2024-02-09 18:02:14.907 040 15857.91 483.81 52592.18 88888.00 2024-02-09 18:02:15.407 040 15857.88 483.83 52592.13 88888.00 2024-02-09 18:02:15.907 040 15857.91 483.81 52592.09 88888.00 2024-02-09 18:02:16.407 040 15857.87 483.80 52592.08 88888.00 2024-02-09 18:02:16.907 040 15857.88 483.77 52592.13 88888.00 2024-02-09 18:02:17.407 040 15857.89 483.77 52592.16 88888.00 2024-02-09 18:02:17.907 040 15857.93 483.82 52592.14 88888.00 2024-02-09 18:02:18.407 040 15857.91 483.76 52592.13 88888.00 2024-02-09 18:02:18.907 040 15857.92 483.82 52592.13 88888.00 2024-02-09 18:02:19.407 040 15857.95 483.81 52592.03 88888.00 2024-02-09 18:02:19.907 040 15858.00 483.84 52592.00 88888.00 2024-02-09 18:02:20.407 040 15858.01 483.85 52592.01 88888.00 2024-02-09 18:02:20.907 040 15857.98 483.87 52592.04 88888.00 2024-02-09 18:02:21.407 040 15858.00 483.85 52591.98 88888.00 2024-02-09 18:02:21.907 040 15858.02 483.85 52591.92 88888.00 2024-02-09 18:02:22.407 040 15858.02 483.77 52591.93 88888.00 2024-02-09 18:02:22.907 040 15858.03 483.80 52592.01 88888.00 2024-02-09 18:02:23.407 040 15858.05 483.77 52592.03 88888.00 2024-02-09 18:02:23.907 040 15858.07 483.78 52592.02 88888.00 2024-02-09 18:02:24.407 040 15858.04 483.76 52592.00 88888.00 2024-02-09 18:02:24.907 040 15858.10 483.83 52591.99 88888.00 2024-02-09 18:02:25.407 040 15858.14 483.83 52591.96 88888.00 2024-02-09 18:02:25.907 040 15858.07 483.86 52591.98 88888.00 2024-02-09 18:02:26.407 040 15858.12 483.86 52591.95 88888.00 2024-02-09 18:02:26.907 040 15858.11 483.89 52591.95 88888.00 2024-02-09 18:02:27.407 040 15858.11 483.86 52591.93 88888.00 2024-02-09 18:02:27.907 040 15858.12 483.86 52591.99 88888.00 2024-02-09 18:02:28.407 040 15858.13 483.85 52591.99 88888.00 2024-02-09 18:02:28.907 040 15858.13 483.86 52592.00 88888.00 2024-02-09 18:02:29.407 040 15858.13 483.85 52591.94 88888.00 2024-02-09 18:02:29.907 040 15858.13 483.92 52592.02 88888.00 2024-02-09 18:02:30.407 040 15858.18 483.86 52592.02 88888.00 2024-02-09 18:02:30.907 040 15858.16 483.89 52592.03 88888.00 2024-02-09 18:02:31.407 040 15858.11 483.89 52591.96 88888.00 2024-02-09 18:02:31.907 040 15858.13 483.89 52591.95 88888.00 2024-02-09 18:02:32.407 040 15858.11 483.83 52591.95 88888.00 2024-02-09 18:02:32.907 040 15858.11 483.86 52591.97 88888.00 2024-02-09 18:02:33.407 040 15858.13 483.83 52592.01 88888.00 2024-02-09 18:02:33.907 040 15858.13 483.80 52591.96 88888.00 2024-02-09 18:02:34.407 040 15858.12 483.75 52591.97 88888.00 2024-02-09 18:02:34.907 040 15858.12 483.76 52591.99 88888.00 2024-02-09 18:02:35.407 040 15858.13 483.75 52591.98 88888.00 2024-02-09 18:02:35.907 040 15858.15 483.83 52591.99 88888.00 2024-02-09 18:02:36.407 040 15858.11 483.77 52592.02 88888.00 2024-02-09 18:02:36.907 040 15858.10 483.76 52592.00 88888.00 2024-02-09 18:02:37.407 040 15858.10 483.81 52591.98 88888.00 2024-02-09 18:02:37.907 040 15858.10 483.84 52592.08 88888.00 2024-02-09 18:02:38.407 040 15858.07 483.82 52592.08 88888.00 2024-02-09 18:02:38.907 040 15858.11 483.86 52592.11 88888.00 2024-02-09 18:02:39.407 040 15858.06 483.83 52592.12 88888.00 2024-02-09 18:02:39.907 040 15858.06 483.81 52592.09 88888.00 2024-02-09 18:02:40.407 040 15858.09 483.77 52592.10 88888.00 2024-02-09 18:02:40.907 040 15858.04 483.84 52592.10 88888.00 2024-02-09 18:02:41.407 040 15858.07 483.80 52592.08 88888.00 2024-02-09 18:02:41.907 040 15858.11 483.77 52592.11 88888.00 2024-02-09 18:02:42.407 040 15858.11 483.72 52592.11 88888.00 2024-02-09 18:02:42.907 040 15858.12 483.70 52592.11 88888.00 2024-02-09 18:02:43.407 040 15858.16 483.68 52592.12 88888.00 2024-02-09 18:02:43.907 040 15858.11 483.70 52592.06 88888.00 2024-02-09 18:02:44.407 040 15858.06 483.73 52592.06 88888.00 2024-02-09 18:02:44.907 040 15858.06 483.76 52592.11 88888.00 2024-02-09 18:02:45.407 040 15858.04 483.77 52592.19 88888.00 2024-02-09 18:02:45.907 040 15858.06 483.80 52592.20 88888.00 2024-02-09 18:02:46.407 040 15858.10 483.77 52592.15 88888.00 2024-02-09 18:02:46.907 040 15858.09 483.80 52592.11 88888.00 2024-02-09 18:02:47.407 040 15858.13 483.82 52592.09 88888.00 2024-02-09 18:02:47.907 040 15858.16 483.80 52592.08 88888.00 2024-02-09 18:02:48.407 040 15858.18 483.74 52592.06 88888.00 2024-02-09 18:02:48.907 040 15858.19 483.70 52592.06 88888.00 2024-02-09 18:02:49.407 040 15858.18 483.69 52592.11 88888.00 2024-02-09 18:02:49.907 040 15858.19 483.68 52592.10 88888.00 2024-02-09 18:02:50.407 040 15858.16 483.67 52592.11 88888.00 2024-02-09 18:02:50.907 040 15858.16 483.73 52592.11 88888.00 2024-02-09 18:02:51.407 040 15858.19 483.73 52592.12 88888.00 2024-02-09 18:02:51.907 040 15858.13 483.70 52592.09 88888.00 2024-02-09 18:02:52.407 040 15858.15 483.68 52592.09 88888.00 2024-02-09 18:02:52.907 040 15858.18 483.70 52592.06 88888.00 2024-02-09 18:02:53.407 040 15858.23 483.70 52592.09 88888.00 2024-02-09 18:02:53.907 040 15858.24 483.72 52592.06 88888.00 2024-02-09 18:02:54.907 040 15858.24 483.69 52591.98 88888.00 2024-02-09 18:02:55.407 040 15858.22 483.67 52591.96 88888.00 2024-02-09 18:02:55.907 040 15858.22 483.67 52591.95 88888.00 2024-02-09 18:02:56.407 040 15858.27 483.68 52591.98 88888.00 2024-02-09 18:02:56.907 040 15858.23 483.73 52591.95 88888.00 2024-02-09 18:02:57.407 040 15858.22 483.73 52591.94 88888.00 2024-02-09 18:02:57.907 040 15858.23 483.72 52591.98 88888.00 2024-02-09 18:02:58.407 040 15858.25 483.73 52591.97 88888.00 2024-02-09 18:02:58.907 040 15858.29 483.77 52591.94 88888.00 2024-02-09 18:02:59.407 040 15858.29 483.69 52591.92 88888.00 2024-02-09 18:02:59.907 040 15858.28 483.67 52591.94 88888.00 2024-02-09 18:03:00.407 040 15858.27 483.68 52591.99 88888.00 2024-02-09 18:03:00.907 040 15858.25 483.72 52592.03 88888.00 2024-02-09 18:03:01.407 040 15858.24 483.69 52592.02 88888.00 2024-02-09 18:03:01.907 040 15858.31 483.70 52592.01 88888.00 2024-02-09 18:03:02.407 040 15858.32 483.68 52592.04 88888.00 2024-02-09 18:03:02.907 040 15858.31 483.70 52592.12 88888.00 2024-02-09 18:03:03.407 040 15858.29 483.67 52592.14 88888.00 2024-02-09 18:03:03.907 040 15858.31 483.68 52592.12 88888.00 2024-02-09 18:03:04.407 040 15858.31 483.64 52592.10 88888.00 2024-02-09 18:03:04.907 040 15858.30 483.69 52592.09 88888.00 2024-02-09 18:03:05.407 040 15858.30 483.73 52592.12 88888.00 2024-02-09 18:03:05.907 040 15858.31 483.74 52592.14 88888.00 2024-02-09 18:03:06.407 040 15858.31 483.69 52592.11 88888.00 2024-02-09 18:03:06.907 040 15858.33 483.74 52592.09 88888.00 2024-02-09 18:03:07.407 040 15858.39 483.66 52592.04 88888.00 2024-02-09 18:03:07.907 040 15858.41 483.67 52592.09 88888.00 2024-02-09 18:03:08.407 040 15858.36 483.69 52592.08 88888.00 2024-02-09 18:03:08.907 040 15858.33 483.74 52592.10 88888.00 2024-02-09 18:03:09.407 040 15858.34 483.68 52592.09 88888.00 2024-02-09 18:03:09.907 040 15858.32 483.72 52592.12 88888.00 2024-02-09 18:03:10.407 040 15858.33 483.77 52592.09 88888.00 2024-02-09 18:03:10.907 040 15858.34 483.75 52592.08 88888.00 2024-02-09 18:03:11.407 040 15858.36 483.75 52592.06 88888.00 2024-02-09 18:03:11.907 040 15858.39 483.78 52592.12 88888.00 2024-02-09 18:03:12.407 040 15858.42 483.76 52592.11 88888.00 2024-02-09 18:03:12.907 040 15858.40 483.76 52592.12 88888.00 2024-02-09 18:03:13.407 040 15858.39 483.74 52592.15 88888.00 2024-02-09 18:03:13.907 040 15858.38 483.80 52592.19 88888.00 2024-02-09 18:03:14.907 040 15858.33 483.76 52592.12 88888.00 2024-02-09 18:03:15.407 040 15858.31 483.75 52592.13 88888.00 2024-02-09 18:03:15.907 040 15858.37 483.80 52592.13 88888.00 2024-02-09 18:03:16.407 040 15858.40 483.80 52592.13 88888.00 2024-02-09 18:03:16.907 040 15858.39 483.82 52592.14 88888.00 2024-02-09 18:03:17.407 040 15858.42 483.77 52592.15 88888.00 2024-02-09 18:03:17.907 040 15858.43 483.76 52592.14 88888.00 2024-02-09 18:03:18.407 040 15858.42 483.74 52592.17 88888.00 2024-02-09 18:03:18.907 040 15858.40 483.74 52592.17 88888.00 2024-02-09 18:03:19.407 040 15858.40 483.74 52592.17 88888.00 2024-02-09 18:03:19.907 040 15858.41 483.75 52592.13 88888.00 2024-02-09 18:03:20.407 040 15858.42 483.76 52592.17 88888.00 2024-02-09 18:03:20.907 040 15858.47 483.77 52592.18 88888.00 2024-02-09 18:03:21.407 040 15858.45 483.81 52592.22 88888.00 2024-02-09 18:03:21.907 040 15858.34 483.78 52592.17 88888.00 2024-02-09 18:03:22.407 040 15858.33 483.82 52592.20 88888.00 2024-02-09 18:03:22.907 040 15858.39 483.80 52592.15 88888.00 2024-02-09 18:03:23.407 040 15858.42 483.81 52592.16 88888.00 2024-02-09 18:03:23.907 040 15858.42 483.80 52592.18 88888.00 2024-02-09 18:03:24.407 040 15858.42 483.83 52592.23 88888.00 2024-02-09 18:03:24.907 040 15858.40 483.84 52592.22 88888.00 2024-02-09 18:03:25.407 040 15858.41 483.92 52592.19 88888.00 2024-02-09 18:03:25.907 040 15858.42 483.90 52592.24 88888.00 2024-02-09 18:03:26.407 040 15858.42 483.92 52592.24 88888.00 2024-02-09 18:03:26.907 040 15858.42 483.90 52592.24 88888.00 2024-02-09 18:03:27.407 040 15858.43 483.90 52592.23 88888.00 2024-02-09 18:03:27.907 040 15858.40 483.92 52592.23 88888.00 2024-02-09 18:03:28.407 040 15858.36 483.95 52592.14 88888.00 2024-02-09 18:03:28.907 040 15858.31 483.94 52592.18 88888.00 2024-02-09 18:03:29.407 040 15858.33 483.89 52592.19 88888.00 2024-02-09 18:03:29.907 040 15858.38 483.91 52592.17 88888.00 2024-02-09 18:03:30.407 040 15858.39 483.91 52592.18 88888.00 2024-02-09 18:03:30.907 040 15858.41 483.95 52592.16 88888.00 2024-02-09 18:03:31.407 040 15858.40 483.96 52592.14 88888.00 2024-02-09 18:03:31.907 040 15858.41 484.01 52592.19 88888.00 2024-02-09 18:03:32.407 040 15858.46 483.98 52592.24 88888.00 2024-02-09 18:03:32.907 040 15858.47 484.00 52592.20 88888.00 2024-02-09 18:03:33.407 040 15858.40 484.06 52592.20 88888.00 2024-02-09 18:03:33.907 040 15858.42 484.02 52592.19 88888.00 2024-02-09 18:03:34.407 040 15858.45 484.00 52592.21 88888.00 2024-02-09 18:03:34.907 040 15858.41 483.96 52592.21 88888.00 2024-02-09 18:03:35.407 040 15858.40 484.07 52592.14 88888.00 2024-02-09 18:03:35.907 040 15858.41 484.12 52592.17 88888.00 2024-02-09 18:03:36.407 040 15858.45 484.11 52592.16 88888.00 2024-02-09 18:03:36.907 040 15858.48 484.15 52592.20 88888.00 2024-02-09 18:03:37.407 040 15858.46 484.12 52592.24 88888.00 2024-02-09 18:03:37.907 040 15858.46 484.11 52592.35 88888.00 2024-02-09 18:03:38.407 040 15858.49 484.06 52592.32 88888.00 2024-02-09 18:03:38.907 040 15858.46 484.06 52592.25 88888.00 2024-02-09 18:03:39.407 040 15858.43 484.04 52592.23 88888.00 2024-02-09 18:03:39.907 040 15858.40 484.02 52592.18 88888.00 2024-02-09 18:03:40.407 040 15858.46 484.03 52592.21 88888.00 2024-02-09 18:03:40.907 040 15858.49 484.06 52592.23 88888.00 2024-02-09 18:03:41.407 040 15858.45 484.08 52592.32 88888.00 2024-02-09 18:03:41.907 040 15858.39 484.06 52592.30 88888.00 2024-02-09 18:03:42.407 040 15858.45 484.11 52592.34 88888.00 2024-02-09 18:03:42.907 040 15858.47 484.09 52592.38 88888.00 2024-02-09 18:03:43.407 040 15858.48 484.04 52592.34 88888.00 2024-02-09 18:03:43.907 040 15858.50 484.07 52592.36 88888.00 2024-02-09 18:03:44.407 040 15858.43 484.06 52592.34 88888.00 2024-02-09 18:03:44.907 040 15858.40 484.13 52592.41 88888.00 2024-02-09 18:03:45.407 040 15858.43 484.08 52592.37 88888.00 2024-02-09 18:03:45.907 040 15858.39 484.04 52592.33 88888.00 2024-02-09 18:03:46.407 040 15858.41 484.03 52592.29 88888.00 2024-02-09 18:03:46.907 040 15858.43 484.04 52592.25 88888.00 2024-02-09 18:03:47.407 040 15858.40 484.08 52592.33 88888.00 2024-02-09 18:03:47.907 040 15858.39 484.03 52592.34 88888.00 2024-02-09 18:03:48.407 040 15858.40 484.06 52592.32 88888.00 2024-02-09 18:03:48.907 040 15858.45 484.06 52592.33 88888.00 2024-02-09 18:03:49.407 040 15858.40 484.07 52592.30 88888.00 2024-02-09 18:03:49.907 040 15858.34 484.09 52592.40 88888.00 2024-02-09 18:03:50.407 040 15858.31 484.02 52592.34 88888.00 2024-02-09 18:03:50.907 040 15858.36 484.06 52592.35 88888.00 2024-02-09 18:03:51.407 040 15858.36 484.03 52592.32 88888.00 2024-02-09 18:03:51.907 040 15858.33 484.04 52592.32 88888.00 2024-02-09 18:03:52.407 040 15858.29 484.02 52592.34 88888.00 2024-02-09 18:03:52.907 040 15858.34 484.01 52592.31 88888.00 2024-02-09 18:03:53.407 040 15858.34 484.11 52592.37 88888.00 2024-02-09 18:03:53.907 040 15858.33 484.15 52592.38 88888.00 2024-02-09 18:03:54.407 040 15858.33 484.17 52592.36 88888.00 2024-02-09 18:03:54.907 040 15858.33 484.12 52592.41 88888.00 2024-02-09 18:03:55.407 040 15858.27 484.08 52592.40 88888.00 2024-02-09 18:03:56.407 040 15858.25 484.01 52592.46 88888.00 2024-02-09 18:03:56.907 040 15858.27 484.01 52592.42 88888.00 2024-02-09 18:03:57.407 040 15858.29 484.02 52592.39 88888.00 2024-02-09 18:03:57.907 040 15858.31 483.94 52592.36 88888.00 2024-02-09 18:03:58.407 040 15858.29 483.96 52592.39 88888.00 2024-02-09 18:03:58.907 040 15858.24 483.95 52592.39 88888.00 2024-02-09 18:03:59.407 040 15858.28 484.00 52592.37 88888.00 2024-02-09 18:03:59.907 040 15858.29 483.96 52592.37 88888.00 2024-02-09 18:04:00.407 040 15858.24 483.96 52592.38 88888.00 2024-02-09 18:04:00.907 040 15858.19 483.96 52592.45 88888.00 2024-02-09 18:04:01.407 040 15858.16 483.94 52592.45 88888.00 2024-02-09 18:04:01.907 040 15858.16 484.01 52592.46 88888.00 2024-02-09 18:04:02.407 040 15858.23 484.02 52592.45 88888.00 2024-02-09 18:04:02.907 040 15858.19 484.02 52592.42 88888.00 2024-02-09 18:04:03.407 040 15858.24 484.01 52592.39 88888.00 2024-02-09 18:04:03.907 040 15858.24 484.03 52592.36 88888.00 2024-02-09 18:04:04.407 040 15858.21 484.03 52592.46 88888.00 2024-02-09 18:04:04.907 040 15858.18 484.02 52592.44 88888.00 2024-02-09 18:04:05.407 040 15858.16 484.07 52592.43 88888.00 2024-02-09 18:04:06.407 040 15858.15 483.98 52592.44 88888.00 2024-02-09 18:04:06.907 040 15858.13 484.02 52592.40 88888.00 2024-02-09 18:04:07.407 040 15858.13 484.04 52592.36 88888.00 2024-02-09 18:04:07.907 040 15858.16 484.09 52592.44 88888.00 2024-02-09 18:04:08.407 040 15858.16 484.09 52592.45 88888.00 2024-02-09 18:04:08.907 040 15858.19 484.11 52592.42 88888.00 2024-02-09 18:04:09.407 040 15858.18 484.17 52592.41 88888.00 2024-02-09 18:04:09.907 040 15858.19 484.18 52592.41 88888.00 2024-02-09 18:04:10.407 040 15858.20 484.20 52592.45 88888.00 2024-02-09 18:04:10.907 040 15858.24 484.15 52592.47 88888.00 2024-02-09 18:04:11.407 040 15858.22 484.09 52592.49 88888.00 2024-02-09 18:04:11.907 040 15858.28 484.16 52592.49 88888.00 2024-02-09 18:04:12.407 040 15858.22 484.12 52592.40 88888.00 2024-02-09 18:04:12.907 040 15858.19 484.15 52592.39 88888.00 2024-02-09 18:04:13.407 040 15858.21 484.13 52592.42 88888.00 2024-02-09 18:04:13.907 040 15858.18 484.11 52592.44 88888.00 2024-02-09 18:04:14.407 040 15858.14 484.19 52592.46 88888.00 2024-02-09 18:04:14.907 040 15858.14 484.12 52592.44 88888.00 2024-02-09 18:04:15.407 040 15858.15 484.13 52592.44 88888.00 2024-02-09 18:04:16.407 040 15858.13 484.09 52592.37 88888.00 2024-02-09 18:04:16.907 040 15858.15 484.10 52592.36 88888.00 2024-02-09 18:04:17.407 040 15858.14 484.09 52592.39 88888.00 2024-02-09 18:04:17.907 040 15858.16 484.12 52592.45 88888.00 2024-02-09 18:04:18.407 040 15858.20 484.20 52592.51 88888.00 2024-02-09 18:04:18.907 040 15858.16 484.25 52592.51 88888.00 2024-02-09 18:04:19.407 040 15858.19 484.24 52592.47 88888.00 2024-02-09 18:04:19.907 040 15858.19 484.22 52592.49 88888.00 2024-02-09 18:04:20.407 040 15858.19 484.19 52592.46 88888.00 2024-02-09 18:04:20.907 040 15858.19 484.18 52592.44 88888.00 2024-02-09 18:04:21.407 040 15858.19 484.12 52592.40 88888.00 2024-02-09 18:04:21.907 040 15858.21 484.21 52592.37 88888.00 2024-02-09 18:04:22.407 040 15858.15 484.27 52592.43 88888.00 2024-02-09 18:04:22.907 040 15858.18 484.21 52592.44 88888.00 2024-02-09 18:04:23.407 040 15858.21 484.27 52592.36 88888.00 2024-02-09 18:04:23.907 040 15858.23 484.26 52592.34 88888.00 2024-02-09 18:04:24.407 040 15858.22 484.21 52592.33 88888.00 2024-02-09 18:04:24.907 040 15858.22 484.26 52592.38 88888.00 2024-02-09 18:04:25.407 040 15858.22 484.11 52592.35 88888.00 2024-02-09 18:04:25.907 040 15858.27 484.12 52592.43 88888.00 2024-02-09 18:04:26.407 040 15858.27 484.11 52592.45 88888.00 2024-02-09 18:04:26.907 040 15858.28 484.09 52592.42 88888.00 2024-02-09 18:04:27.407 040 15858.27 484.13 52592.40 88888.00 2024-02-09 18:04:27.907 040 15858.22 484.06 52592.36 88888.00 2024-02-09 18:04:28.407 040 15858.25 484.10 52592.38 88888.00 2024-02-09 18:04:28.907 040 15858.25 484.08 52592.38 88888.00 2024-02-09 18:04:29.407 040 15858.28 484.07 52592.40 88888.00 2024-02-09 18:04:29.907 040 15858.32 484.09 52592.45 88888.00 2024-02-09 18:04:30.407 040 15858.36 484.07 52592.42 88888.00 2024-02-09 18:04:30.907 040 15858.39 484.10 52592.41 88888.00 2024-02-09 18:04:31.407 040 15858.37 484.04 52592.51 88888.00 2024-02-09 18:04:31.907 040 15858.31 484.01 52592.47 88888.00 2024-02-09 18:04:32.407 040 15858.27 484.04 52592.40 88888.00 2024-02-09 18:04:32.907 040 15858.31 484.09 52592.43 88888.00 2024-02-09 18:04:33.407 040 15858.31 484.17 52592.39 88888.00 2024-02-09 18:04:33.907 040 15858.29 484.18 52592.37 88888.00 2024-02-09 18:04:34.407 040 15858.29 484.17 52592.36 88888.00 2024-02-09 18:04:34.907 040 15858.32 484.12 52592.36 88888.00 2024-02-09 18:04:35.407 040 15858.32 484.08 52592.31 88888.00 2024-02-09 18:04:35.907 040 15858.28 484.10 52592.36 88888.00 2024-02-09 18:04:36.407 040 15858.30 484.09 52592.34 88888.00 2024-02-09 18:04:36.907 040 15858.32 484.13 52592.36 88888.00 2024-02-09 18:04:37.407 040 15858.38 484.15 52592.38 88888.00 2024-02-09 18:04:37.907 040 15858.38 484.10 52592.36 88888.00 2024-02-09 18:04:38.407 040 15858.40 484.10 52592.37 88888.00 2024-02-09 18:04:38.907 040 15858.38 484.09 52592.34 88888.00 2024-02-09 18:04:39.407 040 15858.38 484.11 52592.32 88888.00 2024-02-09 18:04:39.907 040 15858.37 484.08 52592.32 88888.00 2024-02-09 18:04:40.407 040 15858.34 484.09 52592.33 88888.00 2024-02-09 18:04:40.907 040 15858.37 484.13 52592.34 88888.00 2024-02-09 18:04:41.407 040 15858.38 484.15 52592.28 88888.00 2024-02-09 18:04:41.907 040 15858.40 484.18 52592.39 88888.00 2024-02-09 18:04:42.407 040 15858.39 484.20 52592.43 88888.00 2024-02-09 18:04:42.907 040 15858.39 484.20 52592.39 88888.00 2024-02-09 18:04:43.407 040 15858.42 484.22 52592.47 88888.00 2024-02-09 18:04:43.907 040 15858.41 484.15 52592.52 88888.00 2024-02-09 18:04:44.407 040 15858.45 484.12 52592.50 88888.00 2024-02-09 18:04:44.907 040 15858.42 484.18 52592.50 88888.00 2024-02-09 18:04:45.407 040 15858.43 484.12 52592.49 88888.00 2024-02-09 18:04:45.907 040 15858.42 484.18 52592.44 88888.00 2024-02-09 18:04:46.407 040 15858.43 484.18 52592.41 88888.00 2024-02-09 18:04:46.907 040 15858.46 484.18 52592.40 88888.00 2024-02-09 18:04:47.407 040 15858.41 484.21 52592.50 88888.00 2024-02-09 18:04:47.907 040 15858.40 484.18 52592.46 88888.00 2024-02-09 18:04:48.407 040 15858.40 484.18 52592.42 88888.00 2024-02-09 18:04:48.907 040 15858.41 484.22 52592.41 88888.00 2024-02-09 18:04:49.407 040 15858.47 484.21 52592.40 88888.00 2024-02-09 18:04:49.907 040 15858.49 484.21 52592.46 88888.00 2024-02-09 18:04:50.407 040 15858.50 484.19 52592.45 88888.00 2024-02-09 18:04:50.907 040 15858.49 484.20 52592.43 88888.00 2024-02-09 18:04:51.408 040 15858.48 484.22 52592.44 88888.00 2024-02-09 18:04:51.908 040 15858.48 484.21 52592.42 88888.00 2024-02-09 18:04:52.408 040 15858.47 484.25 52592.41 88888.00 2024-02-09 18:04:52.908 040 15858.43 484.32 52592.47 88888.00 2024-02-09 18:04:53.408 040 15858.40 484.28 52592.49 88888.00 2024-02-09 18:04:53.908 040 15858.41 484.25 52592.50 88888.00 2024-02-09 18:04:54.408 040 15858.45 484.21 52592.47 88888.00 2024-02-09 18:04:54.908 040 15858.49 484.24 52592.44 88888.00 2024-02-09 18:04:55.408 040 15858.46 484.33 52592.53 88888.00 2024-02-09 18:04:55.908 040 15858.47 484.33 52592.53 88888.00 2024-02-09 18:04:56.408 040 15858.39 484.28 52592.52 88888.00 2024-02-09 18:04:56.908 040 15858.39 484.30 52592.53 88888.00 2024-02-09 18:04:57.908 040 15858.43 484.32 52592.57 88888.00 2024-02-09 18:04:58.408 040 15858.39 484.29 52592.53 88888.00 2024-02-09 18:04:58.908 040 15858.47 484.29 52592.53 88888.00 2024-02-09 18:04:59.408 040 15858.46 484.35 52592.57 88888.00 2024-02-09 18:04:59.908 040 15858.43 484.36 52592.57 88888.00 2024-02-09 18:05:00.408 040 15858.43 484.35 52592.52 88888.00 2024-02-09 18:05:00.908 040 15858.47 484.38 52592.50 88888.00 2024-02-09 18:05:01.408 040 15858.47 484.36 52592.53 88888.00 2024-02-09 18:05:01.908 040 15858.46 484.37 52592.52 88888.00 2024-02-09 18:05:02.408 040 15858.50 484.43 52592.52 88888.00 2024-02-09 18:05:02.908 040 15858.48 484.37 52592.49 88888.00 2024-02-09 18:05:03.408 040 15858.42 484.38 52592.42 88888.00 2024-02-09 18:05:03.908 040 15858.46 484.43 52592.51 88888.00 2024-02-09 18:05:04.408 040 15858.46 484.38 52592.53 88888.00 2024-02-09 18:05:04.908 040 15858.42 484.33 52592.52 88888.00 2024-02-09 18:05:05.408 040 15858.43 484.35 52592.51 88888.00 2024-02-09 18:05:05.908 040 15858.50 484.36 52592.52 88888.00 2024-02-09 18:05:06.408 040 15858.50 484.38 52592.53 88888.00 2024-02-09 18:05:06.908 040 15858.52 484.43 52592.59 88888.00 2024-02-09 18:05:07.908 040 15858.51 484.41 52592.60 88888.00 2024-02-09 18:05:08.408 040 15858.49 484.45 52592.56 88888.00 2024-02-09 18:05:08.908 040 15858.50 484.42 52592.53 88888.00 2024-02-09 18:05:09.408 040 15858.51 484.41 52592.53 88888.00 2024-02-09 18:05:09.908 040 15858.48 484.44 52592.57 88888.00 2024-02-09 18:05:10.408 040 15858.49 484.38 52592.57 88888.00 2024-02-09 18:05:10.908 040 15858.54 484.43 52592.53 88888.00 2024-02-09 18:05:11.408 040 15858.54 484.45 52592.63 88888.00 2024-02-09 18:05:11.908 040 15858.48 484.39 52592.64 88888.00 2024-02-09 18:05:12.408 040 15858.43 484.42 52592.59 88888.00 2024-02-09 18:05:12.908 040 15858.47 484.47 52592.64 88888.00 2024-02-09 18:05:13.408 040 15858.50 484.45 52592.61 88888.00 2024-02-09 18:05:13.908 040 15858.49 484.45 52592.53 88888.00 2024-02-09 18:05:14.408 040 15858.52 484.44 52592.57 88888.00 2024-02-09 18:05:14.908 040 15858.47 484.37 52592.51 88888.00 2024-02-09 18:05:15.908 040 15858.42 484.37 52592.55 88888.00 2024-02-09 18:05:16.408 040 15858.42 484.38 52592.53 88888.00 2024-02-09 18:05:16.908 040 15858.40 484.38 52592.52 88888.00 2024-02-09 18:05:17.408 040 15858.42 484.39 52592.59 88888.00 2024-02-09 18:05:17.908 040 15858.39 484.35 52592.58 88888.00 2024-02-09 18:05:18.408 040 15858.37 484.39 52592.53 88888.00 2024-02-09 18:05:18.908 040 15858.33 484.43 52592.56 88888.00 2024-02-09 18:05:19.408 040 15858.34 484.38 52592.56 88888.00 2024-02-09 18:05:19.908 040 15858.34 484.42 52592.50 88888.00 2024-02-09 18:05:20.408 040 15858.34 484.44 52592.53 88888.00 2024-02-09 18:05:20.908 040 15858.34 484.37 52592.52 88888.00 2024-02-09 18:05:21.408 040 15858.29 484.37 52592.49 88888.00 2024-02-09 18:05:21.908 040 15858.27 484.39 52592.53 88888.00 2024-02-09 18:05:22.408 040 15858.28 484.39 52592.58 88888.00 2024-02-09 18:05:22.908 040 15858.30 484.43 52592.58 88888.00 2024-02-09 18:05:23.408 040 15858.27 484.45 52592.61 88888.00 2024-02-09 18:05:23.908 040 15858.25 484.39 52592.53 88888.00 2024-02-09 18:05:24.408 040 15858.27 484.42 52592.53 88888.00 2024-02-09 18:05:24.908 040 15858.24 484.38 52592.59 88888.00 2024-02-09 18:05:25.408 040 15858.23 484.34 52592.58 88888.00 2024-02-09 18:05:25.908 040 15858.24 484.39 52592.54 88888.00 2024-02-09 18:05:26.408 040 15858.28 484.44 52592.55 88888.00 2024-02-09 18:05:26.908 040 15858.24 484.43 52592.50 88888.00 2024-02-09 18:05:27.408 040 15858.24 484.50 52592.57 88888.00 2024-02-09 18:05:27.908 040 15858.27 484.45 52592.67 88888.00 2024-02-09 18:05:28.408 040 15858.24 484.41 52592.66 88888.00 2024-02-09 18:05:28.908 040 15858.25 484.46 52592.64 88888.00 2024-02-09 18:05:29.408 040 15858.22 484.48 52592.67 88888.00 2024-02-09 18:05:29.908 040 15858.23 484.42 52592.60 88888.00 2024-02-09 18:05:30.408 040 15858.22 484.43 52592.58 88888.00 2024-02-09 18:05:30.908 040 15858.20 484.46 52592.60 88888.00 2024-02-09 18:05:31.408 040 15858.23 484.42 52592.61 88888.00 2024-02-09 18:05:31.908 040 15858.24 484.43 52592.63 88888.00 2024-02-09 18:05:32.408 040 15858.20 484.50 52592.64 88888.00 2024-02-09 18:05:32.908 040 15858.21 484.46 52592.62 88888.00 2024-02-09 18:05:33.408 040 15858.22 484.45 52592.60 88888.00 2024-02-09 18:05:33.908 040 15858.20 484.53 52592.64 88888.00 2024-02-09 18:05:34.408 040 15858.19 484.53 52592.60 88888.00 2024-02-09 18:05:34.908 040 15858.19 484.54 52592.47 88888.00 2024-02-09 18:05:35.408 040 15858.16 484.59 52592.49 88888.00 2024-02-09 18:05:35.908 040 15858.13 484.54 52592.49 88888.00 2024-02-09 18:05:36.408 040 15858.12 484.50 52592.47 88888.00 2024-02-09 18:05:36.908 040 15858.11 484.55 52592.52 88888.00 2024-02-09 18:05:37.408 040 15858.07 484.53 52592.53 88888.00 2024-02-09 18:05:37.908 040 15858.06 484.51 52592.52 88888.00 2024-02-09 18:05:38.408 040 15858.10 484.54 52592.53 88888.00 2024-02-09 18:05:38.908 040 15858.05 484.52 52592.54 88888.00 2024-02-09 18:05:39.408 040 15858.05 484.56 52592.52 88888.00 2024-02-09 18:05:39.908 040 15858.04 484.67 52592.55 88888.00 2024-02-09 18:05:40.408 040 15858.11 484.65 52592.56 88888.00 2024-02-09 18:05:40.908 040 15858.11 484.68 52592.49 88888.00 2024-02-09 18:05:41.408 040 15858.11 484.69 52592.44 88888.00 2024-02-09 18:05:41.908 040 15858.09 484.67 52592.50 88888.00 2024-02-09 18:05:42.408 040 15858.03 484.62 52592.46 88888.00 2024-02-09 18:05:42.908 040 15858.02 484.65 52592.49 88888.00 2024-02-09 18:05:43.408 040 15858.05 484.65 52592.62 88888.00 2024-02-09 18:05:43.908 040 15858.04 484.63 52592.59 88888.00 2024-02-09 18:05:44.408 040 15858.04 484.69 52592.55 88888.00 2024-02-09 18:05:44.908 040 15858.06 484.74 52592.63 88888.00 2024-02-09 18:05:45.908 040 15858.03 484.68 52592.53 88888.00 2024-02-09 18:05:46.408 040 15858.09 484.68 52592.55 88888.00 2024-02-09 18:05:46.908 040 15858.04 484.68 52592.58 88888.00 2024-02-09 18:05:47.408 040 15858.04 484.63 52592.53 88888.00 2024-02-09 18:05:47.908 040 15858.07 484.64 52592.53 88888.00 2024-02-09 18:05:48.408 040 15858.06 484.69 52592.55 88888.00 2024-02-09 18:05:48.908 040 15858.11 484.68 52592.55 88888.00 2024-02-09 18:05:49.408 040 15858.05 484.72 52592.53 88888.00 2024-02-09 18:05:49.908 040 15858.02 484.77 52592.56 88888.00 2024-02-09 18:05:50.408 040 15858.03 484.73 52592.52 88888.00 2024-02-09 18:05:50.908 040 15858.06 484.71 52592.47 88888.00 2024-02-09 18:05:51.408 040 15858.11 484.77 52592.56 88888.00 2024-02-09 18:05:51.908 040 15858.07 484.73 52592.64 88888.00 2024-02-09 18:05:52.408 040 15858.09 484.71 52592.64 88888.00 2024-02-09 18:05:52.908 040 15858.03 484.76 52592.61 88888.00 2024-02-09 18:05:53.408 040 15857.98 484.81 52592.60 88888.00 2024-02-09 18:05:53.908 040 15858.05 484.81 52592.60 88888.00 2024-02-09 18:05:54.408 040 15858.03 484.81 52592.55 88888.00 2024-02-09 18:05:54.908 040 15858.03 484.84 52592.51 88888.00 2024-02-09 18:05:55.408 040 15858.02 484.85 52592.52 88888.00 2024-02-09 18:05:55.908 040 15858.01 484.80 52592.52 88888.00 2024-02-09 18:05:56.408 040 15858.00 484.82 52592.52 88888.00 2024-02-09 18:05:56.908 040 15857.96 484.87 52592.56 88888.00 2024-02-09 18:05:57.408 040 15858.01 484.88 52592.58 88888.00 2024-02-09 18:05:57.908 040 15858.04 484.85 52592.55 88888.00 2024-02-09 18:05:58.408 040 15858.07 484.89 52592.57 88888.00 2024-02-09 18:05:58.908 040 15858.06 484.91 52592.66 88888.00 2024-02-09 18:05:59.408 040 15858.07 484.86 52592.64 88888.00 2024-02-09 18:05:59.908 040 15858.06 484.85 52592.56 88888.00 2024-02-09 18:06:00.408 040 15858.07 484.87 52592.56 88888.00 2024-02-09 18:06:00.908 040 15858.05 484.87 52592.65 88888.00 2024-02-09 18:06:01.408 040 15858.10 484.81 52592.64 88888.00 2024-02-09 18:06:01.908 040 15858.11 484.84 52592.56 88888.00 2024-02-09 18:06:02.408 040 15858.11 484.89 52592.56 88888.00 2024-02-09 18:06:02.908 040 15858.06 484.91 52592.60 88888.00 2024-02-09 18:06:03.408 040 15858.09 484.88 52592.59 88888.00 2024-02-09 18:06:03.908 040 15858.11 484.94 52592.61 88888.00 2024-02-09 18:06:04.408 040 15858.06 484.94 52592.61 88888.00 2024-02-09 18:06:04.908 040 15858.04 484.88 52592.59 88888.00 2024-02-09 18:06:05.408 040 15858.04 484.87 52592.59 88888.00 2024-02-09 18:06:05.908 040 15858.02 484.88 52592.57 88888.00 2024-02-09 18:06:06.408 040 15858.03 484.94 52592.56 88888.00 2024-02-09 18:06:06.908 040 15858.10 484.93 52592.52 88888.00 2024-02-09 18:06:07.408 040 15858.09 484.94 52592.53 88888.00 2024-02-09 18:06:07.908 040 15858.07 484.98 52592.60 88888.00 2024-02-09 18:06:08.408 040 15858.07 485.02 52592.62 88888.00 2024-02-09 18:06:09.408 040 15858.07 484.94 52592.53 88888.00 2024-02-09 18:06:09.908 040 15858.07 484.97 52592.60 88888.00 2024-02-09 18:06:10.408 040 15858.11 484.97 52592.65 88888.00 2024-02-09 18:06:10.908 040 15858.07 484.97 52592.61 88888.00 2024-02-09 18:06:11.408 040 15858.09 484.98 52592.54 88888.00 2024-02-09 18:06:11.908 040 15858.10 485.01 52592.57 88888.00 2024-02-09 18:06:12.408 040 15858.01 484.99 52592.60 88888.00 2024-02-09 18:06:12.908 040 15858.01 484.95 52592.61 88888.00 2024-02-09 18:06:13.408 040 15858.00 484.95 52592.56 88888.00 2024-02-09 18:06:13.908 040 15858.03 485.01 52592.60 88888.00 2024-02-09 18:06:14.408 040 15858.02 485.03 52592.63 88888.00 2024-02-09 18:06:14.908 040 15858.07 484.98 52592.61 88888.00 2024-02-09 18:06:15.408 040 15858.02 485.04 52592.56 88888.00 2024-02-09 18:06:15.908 040 15857.98 485.10 52592.53 88888.00 2024-02-09 18:06:16.408 040 15857.97 485.03 52592.60 88888.00 2024-02-09 18:06:16.908 040 15857.98 484.98 52592.59 88888.00 2024-02-09 18:06:17.408 040 15858.02 484.98 52592.61 88888.00 2024-02-09 18:06:17.908 040 15858.02 485.04 52592.60 88888.00 2024-02-09 18:06:18.408 040 15858.02 485.02 52592.60 88888.00 2024-02-09 18:06:19.408 040 15858.02 485.02 52592.54 88888.00 2024-02-09 18:06:19.908 040 15858.02 485.06 52592.61 88888.00 2024-02-09 18:06:20.408 040 15858.04 485.03 52592.70 88888.00 2024-02-09 18:06:20.908 040 15858.04 484.99 52592.66 88888.00 2024-02-09 18:06:21.408 040 15857.97 485.03 52592.65 88888.00 2024-02-09 18:06:21.908 040 15857.95 485.12 52592.69 88888.00 2024-02-09 18:06:22.408 040 15857.98 485.14 52592.67 88888.00 2024-02-09 18:06:22.908 040 15857.98 485.08 52592.61 88888.00 2024-02-09 18:06:23.408 040 15857.96 485.10 52592.57 88888.00 2024-02-09 18:06:23.908 040 15857.97 485.16 52592.59 88888.00 2024-02-09 18:06:24.408 040 15858.00 485.20 52592.67 88888.00 2024-02-09 18:06:24.908 040 15858.00 485.16 52592.71 88888.00 2024-02-09 18:06:25.408 040 15858.01 485.17 52592.69 88888.00 2024-02-09 18:06:25.908 040 15858.01 485.20 52592.70 88888.00 2024-02-09 18:06:26.408 040 15857.98 485.22 52592.76 88888.00 2024-02-09 18:06:26.908 040 15857.95 485.20 52592.79 88888.00 2024-02-09 18:06:27.408 040 15857.94 485.15 52592.78 88888.00 2024-02-09 18:06:27.908 040 15857.94 485.08 52592.70 88888.00 2024-02-09 18:06:28.408 040 15857.96 485.08 52592.70 88888.00 2024-02-09 18:06:28.908 040 15857.94 485.15 52592.72 88888.00 2024-02-09 18:06:29.408 040 15857.93 485.16 52592.74 88888.00 2024-02-09 18:06:29.908 040 15857.91 485.16 52592.71 88888.00 2024-02-09 18:06:30.408 040 15857.95 485.14 52592.62 88888.00 2024-02-09 18:06:30.908 040 15857.91 485.15 52592.66 88888.00 2024-02-09 18:06:31.408 040 15857.89 485.19 52592.70 88888.00 2024-02-09 18:06:31.908 040 15857.92 485.17 52592.74 88888.00 2024-02-09 18:06:32.408 040 15857.88 485.16 52592.72 88888.00 2024-02-09 18:06:32.908 040 15857.88 485.16 52592.71 88888.00 2024-02-09 18:06:33.408 040 15857.84 485.22 52592.70 88888.00 2024-02-09 18:06:33.908 040 15857.84 485.22 52592.72 88888.00 2024-02-09 18:06:34.408 040 15857.84 485.17 52592.75 88888.00 2024-02-09 18:06:34.908 040 15857.83 485.12 52592.75 88888.00 2024-02-09 18:06:35.408 040 15857.82 485.13 52592.78 88888.00 2024-02-09 18:06:35.908 040 15857.83 485.21 52592.86 88888.00 2024-02-09 18:06:36.408 040 15857.83 485.23 52592.86 88888.00 2024-02-09 18:06:36.908 040 15857.85 485.17 52592.78 88888.00 2024-02-09 18:06:37.408 040 15857.84 485.13 52592.69 88888.00 2024-02-09 18:06:37.908 040 15857.83 485.21 52592.64 88888.00 2024-02-09 18:06:38.408 040 15857.80 485.22 52592.67 88888.00 2024-02-09 18:06:38.908 040 15857.78 485.21 52592.69 88888.00 2024-02-09 18:06:39.408 040 15857.78 485.13 52592.74 88888.00 2024-02-09 18:06:39.908 040 15857.79 485.05 52592.77 88888.00 2024-02-09 18:06:40.408 040 15857.78 485.07 52592.78 88888.00 2024-02-09 18:06:40.908 040 15857.77 485.13 52592.80 88888.00 2024-02-09 18:06:41.408 040 15857.71 485.12 52592.83 88888.00 2024-02-09 18:06:41.908 040 15857.74 485.07 52592.83 88888.00 2024-02-09 18:06:42.408 040 15857.74 485.05 52592.76 88888.00 2024-02-09 18:06:42.908 040 15857.74 485.08 52592.80 88888.00 2024-02-09 18:06:43.408 040 15857.76 485.14 52592.84 88888.00 2024-02-09 18:06:43.908 040 15857.79 485.06 52592.84 88888.00 2024-02-09 18:06:44.408 040 15857.74 484.96 52592.82 88888.00 2024-02-09 18:06:44.908 040 15857.69 484.96 52592.79 88888.00 2024-02-09 18:06:45.408 040 15857.68 485.01 52592.83 88888.00 2024-02-09 18:06:45.908 040 15857.68 485.01 52592.86 88888.00 2024-02-09 18:06:46.408 040 15857.68 484.97 52592.84 88888.00 2024-02-09 18:06:46.908 040 15857.71 484.93 52592.82 88888.00 2024-02-09 18:06:47.408 040 15857.73 484.95 52592.76 88888.00 2024-02-09 18:06:47.908 040 15857.75 484.93 52592.83 88888.00 2024-02-09 18:06:48.408 040 15857.74 484.90 52592.90 88888.00 2024-02-09 18:06:48.908 040 15857.73 484.86 52592.87 88888.00 2024-02-09 18:06:49.408 040 15857.74 484.86 52592.82 88888.00 2024-02-09 18:06:49.908 040 15857.71 484.95 52592.90 88888.00 2024-02-09 18:06:50.408 040 15857.69 484.93 52593.00 88888.00 2024-02-09 18:06:50.908 040 15857.70 484.86 52592.96 88888.00 2024-02-09 18:06:51.408 040 15857.70 484.82 52592.89 88888.00 2024-02-09 18:06:51.908 040 15857.75 484.85 52592.82 88888.00 2024-02-09 18:06:52.408 040 15857.74 484.86 52592.85 88888.00 2024-02-09 18:06:52.908 040 15857.74 484.85 52592.94 88888.00 2024-02-09 18:06:53.408 040 15857.70 484.77 52592.91 88888.00 2024-02-09 18:06:53.908 040 15857.69 484.76 52592.92 88888.00 2024-02-09 18:06:54.408 040 15857.68 484.81 52592.94 88888.00 2024-02-09 18:06:54.908 040 15857.68 484.77 52592.95 88888.00 2024-02-09 18:06:55.408 040 15857.71 484.70 52592.87 88888.00 2024-02-09 18:06:55.908 040 15857.73 484.69 52592.85 88888.00 2024-02-09 18:06:56.408 040 15857.73 484.72 52592.90 88888.00 2024-02-09 18:06:56.908 040 15857.75 484.70 52592.96 88888.00 2024-02-09 18:06:57.408 040 15857.74 484.63 52592.95 88888.00 2024-02-09 18:06:57.908 040 15857.74 484.64 52592.91 88888.00 2024-02-09 18:06:58.408 040 15857.68 484.69 52592.95 88888.00 2024-02-09 18:06:58.908 040 15857.68 484.65 52592.94 88888.00 2024-02-09 18:06:59.408 040 15857.71 484.59 52592.81 88888.00 2024-02-09 18:06:59.908 040 15857.71 484.56 52592.85 88888.00 2024-02-09 18:07:00.408 040 15857.69 484.59 52592.89 88888.00 2024-02-09 18:07:00.908 040 15857.69 484.53 52592.92 88888.00 2024-02-09 18:07:01.408 040 15857.66 484.48 52592.95 88888.00 2024-02-09 18:07:01.908 040 15857.68 484.50 52592.94 88888.00 2024-02-09 18:07:02.408 040 15857.69 484.50 52592.94 88888.00 2024-02-09 18:07:02.908 040 15857.67 484.45 52592.91 88888.00 2024-02-09 18:07:03.408 040 15857.67 484.39 52592.89 88888.00 2024-02-09 18:07:03.908 040 15857.73 484.42 52592.89 88888.00 2024-02-09 18:07:04.408 040 15857.69 484.36 52592.91 88888.00 2024-02-09 18:07:04.908 040 15857.62 484.34 52592.92 88888.00 2024-02-09 18:07:05.408 040 15857.59 484.38 52592.92 88888.00 2024-02-09 18:07:05.908 040 15857.67 484.36 52592.95 88888.00 2024-02-09 18:07:06.408 040 15857.64 484.35 52592.92 88888.00 2024-02-09 18:07:06.908 040 15857.61 484.30 52592.81 88888.00 2024-02-09 18:07:07.408 040 15857.67 484.27 52592.82 88888.00 2024-02-09 18:07:07.908 040 15857.68 484.26 52592.91 88888.00 2024-02-09 18:07:08.408 040 15857.64 484.28 52592.86 88888.00 2024-02-09 18:07:08.908 040 15857.61 484.29 52592.86 88888.00 2024-02-09 18:07:09.408 040 15857.66 484.22 52592.85 88888.00 2024-02-09 18:07:09.908 040 15857.65 484.17 52592.78 88888.00 2024-02-09 18:07:10.408 040 15857.67 484.21 52592.82 88888.00 2024-02-09 18:07:10.908 040 15857.68 484.17 52592.90 88888.00 2024-02-09 18:07:11.408 040 15857.68 484.17 52592.86 88888.00 2024-02-09 18:07:11.908 040 15857.69 484.19 52592.80 88888.00 2024-02-09 18:07:12.408 040 15857.73 484.10 52592.77 88888.00 2024-02-09 18:07:12.908 040 15857.75 484.01 52592.73 88888.00 2024-02-09 18:07:13.408 040 15857.76 484.10 52592.69 88888.00 2024-02-09 18:07:13.908 040 15857.75 484.07 52592.67 88888.00 2024-02-09 18:07:14.408 040 15857.73 484.03 52592.65 88888.00 2024-02-09 18:07:14.908 040 15857.75 484.09 52592.70 88888.00 2024-02-09 18:07:15.408 040 15857.71 484.06 52592.66 88888.00 2024-02-09 18:07:15.908 040 15857.74 484.01 52592.65 88888.00 2024-02-09 18:07:16.408 040 15857.71 484.00 52592.71 88888.00 2024-02-09 18:07:16.908 040 15857.70 483.94 52592.74 88888.00 2024-02-09 18:07:17.408 040 15857.76 483.94 52592.73 88888.00 2024-02-09 18:07:17.908 040 15857.80 483.91 52592.73 88888.00 2024-02-09 18:07:18.408 040 15857.78 483.86 52592.70 88888.00 2024-02-09 18:07:18.908 040 15857.77 483.94 52592.75 88888.00 2024-02-09 18:07:19.408 040 15857.80 483.90 52592.74 88888.00 2024-02-09 18:07:19.908 040 15857.86 483.90 52592.70 88888.00 2024-02-09 18:07:20.408 040 15857.91 483.91 52592.67 88888.00 2024-02-09 18:07:20.908 040 15857.89 483.86 52592.59 88888.00 2024-02-09 18:07:21.408 040 15857.86 483.91 52592.61 88888.00 2024-02-09 18:07:21.908 040 15857.87 483.89 52592.67 88888.00 2024-02-09 18:07:22.408 040 15857.89 483.86 52592.69 88888.00 2024-02-09 18:07:22.908 040 15857.91 483.92 52592.67 88888.00 2024-02-09 18:07:23.408 040 15857.87 483.91 52592.61 88888.00 2024-02-09 18:07:23.908 040 15857.91 483.91 52592.61 88888.00 2024-02-09 18:07:24.408 040 15857.95 483.87 52592.62 88888.00 2024-02-09 18:07:24.908 040 15857.94 483.89 52592.63 88888.00 2024-02-09 18:07:25.408 040 15858.01 483.89 52592.71 88888.00 2024-02-09 18:07:25.908 040 15858.02 483.85 52592.70 88888.00 2024-02-09 18:07:26.408 040 15858.02 483.82 52592.70 88888.00 2024-02-09 18:07:26.908 040 15858.07 483.80 52592.74 88888.00 2024-02-09 18:07:27.408 040 15858.04 483.77 52592.70 88888.00 2024-02-09 18:07:27.908 040 15858.03 483.80 52592.77 88888.00 2024-02-09 18:07:28.408 040 15858.05 483.80 52592.75 88888.00 2024-02-09 18:07:28.908 040 15858.07 483.77 52592.73 88888.00 2024-02-09 18:07:29.408 040 15858.07 483.75 52592.72 88888.00 2024-02-09 18:07:29.908 040 15858.06 483.73 52592.66 88888.00 2024-02-09 18:07:30.408 040 15858.07 483.75 52592.70 88888.00 2024-02-09 18:07:30.908 040 15858.07 483.72 52592.66 88888.00 2024-02-09 18:07:31.408 040 15858.11 483.76 52592.69 88888.00 2024-02-09 18:07:31.908 040 15858.16 483.70 52592.74 88888.00 2024-02-09 18:07:32.408 040 15858.22 483.68 52592.70 88888.00 2024-02-09 18:07:32.908 040 15858.22 483.69 52592.73 88888.00 2024-02-09 18:07:33.408 040 15858.19 483.68 52592.71 88888.00 2024-02-09 18:07:33.908 040 15858.24 483.70 52592.70 88888.00 2024-02-09 18:07:34.408 040 15858.28 483.66 52592.66 88888.00 2024-02-09 18:07:34.908 040 15858.29 483.65 52592.65 88888.00 2024-02-09 18:07:35.408 040 15858.28 483.65 52592.57 88888.00 2024-02-09 18:07:35.908 040 15858.33 483.64 52592.52 88888.00 2024-02-09 18:07:36.408 040 15858.33 483.65 52592.53 88888.00 2024-02-09 18:07:36.908 040 15858.31 483.64 52592.46 88888.00 2024-02-09 18:07:37.408 040 15858.31 483.64 52592.45 88888.00 2024-02-09 18:07:37.908 040 15858.40 483.57 52592.43 88888.00 2024-02-09 18:07:38.908 040 15858.46 483.59 52592.50 88888.00 2024-02-09 18:07:39.408 040 15858.46 483.59 52592.45 88888.00 2024-02-09 18:07:39.908 040 15858.50 483.57 52592.46 88888.00 2024-02-09 18:07:40.908 040 15858.54 483.52 52592.51 88888.00 2024-02-09 18:07:41.408 040 15858.61 483.52 52592.50 88888.00 2024-02-09 18:07:41.908 040 15858.61 483.52 52592.47 88888.00 2024-02-09 18:07:42.408 040 15858.64 483.52 52592.44 88888.00 2024-02-09 18:07:42.908 040 15858.69 483.49 52592.41 88888.00 2024-02-09 18:07:43.408 040 15858.73 483.43 52592.34 88888.00 2024-02-09 18:07:43.908 040 15858.70 483.47 52592.37 88888.00 2024-02-09 18:07:44.408 040 15858.70 483.47 52592.40 88888.00 2024-02-09 18:07:44.908 040 15858.74 483.51 52592.37 88888.00 2024-02-09 18:07:45.408 040 15858.77 483.57 52592.31 88888.00 2024-02-09 18:07:45.908 040 15858.81 483.57 52592.33 88888.00 2024-02-09 18:07:46.408 040 15858.84 483.50 52592.25 88888.00 2024-02-09 18:07:46.908 040 15858.85 483.51 52592.29 88888.00 2024-02-09 18:07:47.408 040 15858.94 483.47 52592.30 88888.00 2024-02-09 18:07:47.908 040 15858.93 483.46 52592.36 88888.00 2024-02-09 18:07:48.408 040 15858.98 483.44 52592.32 88888.00 2024-02-09 18:07:48.908 040 15859.00 483.47 52592.31 88888.00 2024-02-09 18:07:49.408 040 15859.02 483.41 52592.28 88888.00 2024-02-09 18:07:49.908 040 15859.07 483.42 52592.31 88888.00 2024-02-09 18:07:50.408 040 15859.11 483.35 52592.29 88888.00 2024-02-09 18:07:50.908 040 15859.14 483.39 52592.30 88888.00 2024-02-09 18:07:51.408 040 15859.14 483.41 52592.26 88888.00 2024-02-09 18:07:51.908 040 15859.12 483.43 52592.30 88888.00 2024-02-09 18:07:52.408 040 15859.13 483.44 52592.21 88888.00 2024-02-09 18:07:52.908 040 15859.15 483.40 52592.20 88888.00 2024-02-09 18:07:53.408 040 15859.18 483.34 52592.17 88888.00 2024-02-09 18:07:53.908 040 15859.24 483.34 52592.20 88888.00 2024-02-09 18:07:54.408 040 15859.29 483.34 52592.20 88888.00 2024-02-09 18:07:54.908 040 15859.31 483.37 52592.20 88888.00 2024-02-09 18:07:55.408 040 15859.31 483.39 52592.12 88888.00 2024-02-09 18:07:55.908 040 15859.31 483.34 52592.09 88888.00 2024-02-09 18:07:56.408 040 15859.34 483.37 52592.12 88888.00 2024-02-09 18:07:56.908 040 15859.41 483.41 52592.09 88888.00 2024-02-09 18:07:57.408 040 15859.45 483.46 52592.06 88888.00 2024-02-09 18:07:57.908 040 15859.50 483.44 52592.03 88888.00 2024-02-09 18:07:58.408 040 15859.48 483.41 52592.01 88888.00 2024-02-09 18:07:58.908 040 15859.48 483.37 52592.01 88888.00 2024-02-09 18:07:59.408 040 15859.56 483.37 52592.04 88888.00 2024-02-09 18:07:59.908 040 15859.58 483.32 52591.99 88888.00 2024-02-09 18:08:00.408 040 15859.60 483.33 52592.02 88888.00 2024-02-09 18:08:00.908 040 15859.63 483.34 52591.99 88888.00 2024-02-09 18:08:01.408 040 15859.65 483.31 52591.94 88888.00 2024-02-09 18:08:01.908 040 15859.70 483.32 52591.93 88888.00 2024-02-09 18:08:02.408 040 15859.75 483.33 52591.94 88888.00 2024-02-09 18:08:02.908 040 15859.83 483.32 52591.96 88888.00 2024-02-09 18:08:03.408 040 15859.82 483.33 52591.88 88888.00 2024-02-09 18:08:03.908 040 15859.79 483.32 52591.86 88888.00 2024-02-09 18:08:04.408 040 15859.84 483.31 52591.88 88888.00 2024-02-09 18:08:04.908 040 15859.90 483.23 52591.88 88888.00 2024-02-09 18:08:05.408 040 15859.93 483.17 52591.88 88888.00 2024-02-09 18:08:05.908 040 15859.92 483.13 52591.86 88888.00 2024-02-09 18:08:06.408 040 15859.90 483.14 52591.92 88888.00 2024-02-09 18:08:06.908 040 15859.93 483.20 52591.84 88888.00 2024-02-09 18:08:07.408 040 15859.99 483.12 52591.85 88888.00 2024-02-09 18:08:07.908 040 15860.04 483.12 52591.80 88888.00 2024-02-09 18:08:08.408 040 15860.08 483.07 52591.74 88888.00 2024-02-09 18:08:08.908 040 15860.10 483.07 52591.79 88888.00 2024-02-09 18:08:09.408 040 15860.08 483.07 52591.82 88888.00 2024-02-09 18:08:09.908 040 15860.11 483.03 52591.78 88888.00 2024-02-09 18:08:10.408 040 15860.19 483.00 52591.76 88888.00 2024-02-09 18:08:10.908 040 15860.21 483.01 52591.70 88888.00 2024-02-09 18:08:11.408 040 15860.23 482.99 52591.66 88888.00 2024-02-09 18:08:11.908 040 15860.27 483.00 52591.77 88888.00 2024-02-09 18:08:12.408 040 15860.27 482.99 52591.76 88888.00 2024-02-09 18:08:12.908 040 15860.30 482.91 52591.78 88888.00 2024-02-09 18:08:13.408 040 15860.38 482.89 52591.85 88888.00 2024-02-09 18:08:13.908 040 15860.39 482.96 52591.85 88888.00 2024-02-09 18:08:14.408 040 15860.38 482.98 52591.83 88888.00 2024-02-09 18:08:14.908 040 15860.41 482.99 52591.82 88888.00 2024-02-09 18:08:15.408 040 15860.42 482.98 52591.74 88888.00 2024-02-09 18:08:15.908 040 15860.44 482.95 52591.66 88888.00 2024-02-09 18:08:16.408 040 15860.47 482.90 52591.69 88888.00 2024-02-09 18:08:16.908 040 15860.45 482.87 52591.68 88888.00 2024-02-09 18:08:17.408 040 15860.50 482.85 52591.71 88888.00 2024-02-09 18:08:17.908 040 15860.47 482.81 52591.66 88888.00 2024-02-09 18:08:18.408 040 15860.50 482.77 52591.63 88888.00 2024-02-09 18:08:18.908 040 15860.50 482.75 52591.69 88888.00 2024-02-09 18:08:19.408 040 15860.54 482.78 52591.64 88888.00 2024-02-09 18:08:19.908 040 15860.58 482.73 52591.61 88888.00 2024-02-09 18:08:20.408 040 15860.62 482.65 52591.62 88888.00 2024-02-09 18:08:20.908 040 15860.65 482.66 52591.59 88888.00 2024-02-09 18:08:21.408 040 15860.62 482.68 52591.58 88888.00 2024-02-09 18:08:22.408 040 15860.59 482.61 52591.53 88888.00 2024-02-09 18:08:22.908 040 15860.58 482.60 52591.49 88888.00 2024-02-09 18:08:23.408 040 15860.66 482.59 52591.44 88888.00 2024-02-09 18:08:23.908 040 15860.67 482.60 52591.50 88888.00 2024-02-09 18:08:24.408 040 15860.75 482.54 52591.42 88888.00 2024-02-09 18:08:24.908 040 15860.74 482.44 52591.40 88888.00 2024-02-09 18:08:25.408 040 15860.74 482.40 52591.38 88888.00 2024-02-09 18:08:25.908 040 15860.75 482.40 52591.34 88888.00 2024-02-09 18:08:26.408 040 15860.75 482.43 52591.31 88888.00 2024-02-09 18:08:26.908 040 15860.80 482.47 52591.29 88888.00 2024-02-09 18:08:27.408 040 15860.80 482.51 52591.26 88888.00 2024-02-09 18:08:27.908 040 15860.81 482.46 52591.26 88888.00 2024-02-09 18:08:28.408 040 15860.85 482.48 52591.24 88888.00 2024-02-09 18:08:28.908 040 15860.92 482.52 52591.19 88888.00 2024-02-09 18:08:29.408 040 15860.93 482.48 52591.16 88888.00 2024-02-09 18:08:29.908 040 15860.99 482.47 52591.15 88888.00 2024-02-09 18:08:30.408 040 15861.05 482.54 52591.16 88888.00 2024-02-09 18:08:30.908 040 15861.09 482.56 52591.11 88888.00 2024-02-09 18:08:31.408 040 15861.11 482.55 52591.07 88888.00 2024-02-09 18:08:32.408 040 15861.20 482.62 52591.13 88888.00 2024-02-09 18:08:32.908 040 15861.21 482.65 52591.08 88888.00 2024-02-09 18:08:33.408 040 15861.26 482.66 52591.04 88888.00 2024-02-09 18:08:33.908 040 15861.29 482.70 52591.00 88888.00 2024-02-09 18:08:34.408 040 15861.33 482.72 52590.95 88888.00 2024-02-09 18:08:34.908 040 15861.35 482.69 52590.95 88888.00 2024-02-09 18:08:35.408 040 15861.39 482.72 52590.94 88888.00 2024-02-09 18:08:35.908 040 15861.45 482.77 52590.84 88888.00 2024-02-09 18:08:36.408 040 15861.50 482.81 52590.76 88888.00 2024-02-09 18:08:36.908 040 15861.56 482.88 52590.77 88888.00 2024-02-09 18:08:37.408 040 15861.60 482.89 52590.81 88888.00 2024-02-09 18:08:37.908 040 15861.64 482.92 52590.82 88888.00 2024-02-09 18:08:38.408 040 15861.68 482.95 52590.84 88888.00 2024-02-09 18:08:38.908 040 15861.73 482.99 52590.83 88888.00 2024-02-09 18:08:39.408 040 15861.77 482.98 52590.84 88888.00 2024-02-09 18:08:39.908 040 15861.80 482.97 52590.79 88888.00 2024-02-09 18:08:40.408 040 15861.82 483.03 52590.81 88888.00 2024-02-09 18:08:40.908 040 15861.86 483.03 52590.75 88888.00 2024-02-09 18:08:41.408 040 15861.87 483.00 52590.72 88888.00 2024-02-09 18:08:41.908 040 15861.94 482.99 52590.65 88888.00 2024-02-09 18:08:42.408 040 15862.04 483.06 52590.59 88888.00 2024-02-09 18:08:42.908 040 15862.08 483.11 52590.58 88888.00 2024-02-09 18:08:43.408 040 15862.16 483.14 52590.55 88888.00 2024-02-09 18:08:43.908 040 15862.21 483.21 52590.57 88888.00 2024-02-09 18:08:44.408 040 15862.25 483.24 52590.56 88888.00 2024-02-09 18:08:44.908 040 15862.31 483.24 52590.53 88888.00 2024-02-09 18:08:45.408 040 15862.37 483.26 52590.44 88888.00 2024-02-09 18:08:45.908 040 15862.43 483.33 52590.39 88888.00 2024-02-09 18:08:46.408 040 15862.45 483.34 52590.38 88888.00 2024-02-09 18:08:46.908 040 15862.47 483.34 52590.42 88888.00 2024-02-09 18:08:47.408 040 15862.52 483.35 52590.33 88888.00 2024-02-09 18:08:47.908 040 15862.57 483.42 52590.32 88888.00 2024-02-09 18:08:48.408 040 15862.62 483.41 52590.23 88888.00 2024-02-09 18:08:48.908 040 15862.74 483.49 52590.22 88888.00 2024-02-09 18:08:49.408 040 15862.83 483.53 52590.22 88888.00 2024-02-09 18:08:49.908 040 15862.83 483.59 52590.18 88888.00 2024-02-09 18:08:50.408 040 15862.89 483.60 52590.15 88888.00 2024-02-09 18:08:50.908 040 15862.95 483.61 52590.13 88888.00 2024-02-09 18:08:51.408 040 15863.00 483.60 52590.10 88888.00 2024-02-09 18:08:51.908 040 15863.09 483.60 52590.08 88888.00 2024-02-09 18:08:52.408 040 15863.10 483.67 52590.11 88888.00 2024-02-09 18:08:52.908 040 15863.16 483.70 52590.09 88888.00 2024-02-09 18:08:53.408 040 15863.22 483.67 52590.09 88888.00 2024-02-09 18:08:53.908 040 15863.28 483.64 52590.12 88888.00 2024-02-09 18:08:54.408 040 15863.35 483.70 52590.08 88888.00 2024-02-09 18:08:54.908 040 15863.39 483.76 52590.04 88888.00 2024-02-09 18:08:55.408 040 15863.44 483.75 52590.09 88888.00 2024-02-09 18:08:55.908 040 15863.55 483.75 52590.08 88888.00 2024-02-09 18:08:56.408 040 15863.57 483.81 52590.00 88888.00 2024-02-09 18:08:56.908 040 15863.58 483.87 52589.98 88888.00 2024-02-09 18:08:57.408 040 15863.66 483.99 52589.96 88888.00 2024-02-09 18:08:57.908 040 15863.70 484.00 52589.98 88888.00 2024-02-09 18:08:58.408 040 15863.76 483.99 52589.98 88888.00 2024-02-09 18:08:58.908 040 15863.77 483.96 52589.97 88888.00 2024-02-09 18:08:59.408 040 15863.80 484.03 52589.96 88888.00 2024-02-09 18:08:59.908 040 15863.88 484.04 52589.95 88888.00 2024-02-09 18:09:00.408 040 15863.86 484.06 52589.96 88888.00 2024-02-09 18:09:00.908 040 15863.93 484.11 52589.97 88888.00 2024-02-09 18:09:01.408 040 15864.03 484.15 52589.96 88888.00 2024-02-09 18:09:01.908 040 15864.09 484.17 52589.91 88888.00 2024-02-09 18:09:02.408 040 15864.10 484.12 52589.92 88888.00 2024-02-09 18:09:02.908 040 15864.16 484.08 52589.91 88888.00 2024-02-09 18:09:03.408 040 15864.11 484.11 52589.92 88888.00 2024-02-09 18:09:03.908 040 15864.17 484.10 52589.92 88888.00 2024-02-09 18:09:04.408 040 15864.19 484.08 52589.88 88888.00 2024-02-09 18:09:04.908 040 15864.25 484.21 52589.87 88888.00 2024-02-09 18:09:05.408 040 15864.25 484.32 52589.88 88888.00 2024-02-09 18:09:05.908 040 15864.28 484.32 52589.86 88888.00 2024-02-09 18:09:06.408 040 15864.31 484.33 52589.86 88888.00 2024-02-09 18:09:06.908 040 15864.31 484.33 52589.87 88888.00 2024-02-09 18:09:07.409 040 15864.29 484.28 52589.87 88888.00 2024-02-09 18:09:07.909 040 15864.34 484.34 52589.82 88888.00 2024-02-09 18:09:08.409 040 15864.40 484.41 52589.83 88888.00 2024-02-09 18:09:08.909 040 15864.45 484.42 52589.86 88888.00 2024-02-09 18:09:09.409 040 15864.48 484.39 52589.91 88888.00 2024-02-09 18:09:09.909 040 15864.53 484.42 52589.87 88888.00 2024-02-09 18:09:10.409 040 15864.52 484.45 52589.82 88888.00 2024-02-09 18:09:10.909 040 15864.55 484.50 52589.82 88888.00 2024-02-09 18:09:11.409 040 15864.55 484.53 52589.80 88888.00 2024-02-09 18:09:11.909 040 15864.52 484.53 52589.83 88888.00 2024-02-09 18:09:12.409 040 15864.53 484.58 52589.83 88888.00 2024-02-09 18:09:12.909 040 15864.57 484.61 52589.84 88888.00 2024-02-09 18:09:13.409 040 15864.61 484.67 52589.83 88888.00 2024-02-09 18:09:13.909 040 15864.66 484.67 52589.78 88888.00 2024-02-09 18:09:14.409 040 15864.71 484.69 52589.77 88888.00 2024-02-09 18:09:14.909 040 15864.75 484.73 52589.76 88888.00 2024-02-09 18:09:15.409 040 15864.79 484.73 52589.71 88888.00 2024-02-09 18:09:15.909 040 15864.85 484.77 52589.75 88888.00 2024-02-09 18:09:16.409 040 15864.87 484.82 52589.82 88888.00 2024-02-09 18:09:16.909 040 15864.82 484.80 52589.77 88888.00 2024-02-09 18:09:17.409 040 15864.84 484.82 52589.68 88888.00 2024-02-09 18:09:17.909 040 15864.88 484.87 52589.67 88888.00 2024-02-09 18:09:18.409 040 15864.94 484.87 52589.70 88888.00 2024-02-09 18:09:18.909 040 15864.99 484.88 52589.72 88888.00 2024-02-09 18:09:19.409 040 15865.05 484.90 52589.73 88888.00 2024-02-09 18:09:19.909 040 15865.08 484.95 52589.69 88888.00 2024-02-09 18:09:20.409 040 15865.11 484.95 52589.62 88888.00 2024-02-09 18:09:20.909 040 15865.17 484.97 52589.64 88888.00 2024-02-09 18:09:21.409 040 15865.19 484.96 52589.67 88888.00 2024-02-09 18:09:21.909 040 15865.21 484.94 52589.63 88888.00 2024-02-09 18:09:22.409 040 15865.25 484.94 52589.61 88888.00 2024-02-09 18:09:22.909 040 15865.28 484.97 52589.59 88888.00 2024-02-09 18:09:23.409 040 15865.29 485.04 52589.59 88888.00 2024-02-09 18:09:23.909 040 15865.33 485.07 52589.57 88888.00 2024-02-09 18:09:24.409 040 15865.34 485.08 52589.55 88888.00 2024-02-09 18:09:24.909 040 15865.39 485.06 52589.53 88888.00 2024-02-09 18:09:25.409 040 15865.46 485.10 52589.51 88888.00 2024-02-09 18:09:25.909 040 15865.47 485.13 52589.50 88888.00 2024-02-09 18:09:26.409 040 15865.53 485.13 52589.50 88888.00 2024-02-09 18:09:26.909 040 15865.56 485.17 52589.53 88888.00 2024-02-09 18:09:27.409 040 15865.55 485.21 52589.58 88888.00 2024-02-09 18:09:27.909 040 15865.62 485.25 52589.57 88888.00 2024-02-09 18:09:28.409 040 15865.66 485.30 52589.60 88888.00 2024-02-09 18:09:28.909 040 15865.76 485.33 52589.63 88888.00 2024-02-09 18:09:29.409 040 15865.81 485.36 52589.63 88888.00 2024-02-09 18:09:29.909 040 15865.80 485.40 52589.58 88888.00 2024-02-09 18:09:30.409 040 15865.78 485.45 52589.47 88888.00 2024-02-09 18:09:30.909 040 15865.82 485.48 52589.49 88888.00 2024-02-09 18:09:31.409 040 15865.87 485.51 52589.48 88888.00 2024-02-09 18:09:31.909 040 15865.91 485.51 52589.50 88888.00 2024-02-09 18:09:32.409 040 15865.94 485.57 52589.54 88888.00 2024-02-09 18:09:32.909 040 15865.94 485.62 52589.46 88888.00 2024-02-09 18:09:33.909 040 15865.94 485.66 52589.52 88888.00 2024-02-09 18:09:34.409 040 15865.96 485.71 52589.55 88888.00 2024-02-09 18:09:34.909 040 15866.00 485.76 52589.54 88888.00 2024-02-09 18:09:35.409 040 15865.99 485.76 52589.51 88888.00 2024-02-09 18:09:35.909 040 15866.05 485.80 52589.50 88888.00 2024-02-09 18:09:36.409 040 15866.09 485.82 52589.51 88888.00 2024-02-09 18:09:36.909 040 15866.10 485.82 52589.50 88888.00 2024-02-09 18:09:37.409 040 15866.10 485.84 52589.48 88888.00 2024-02-09 18:09:37.909 040 15866.14 485.86 52589.50 88888.00 2024-02-09 18:09:38.409 040 15866.16 485.89 52589.55 88888.00 2024-02-09 18:09:38.909 040 15866.15 485.91 52589.50 88888.00 2024-02-09 18:09:39.409 040 15866.17 485.92 52589.49 88888.00 2024-02-09 18:09:39.909 040 15866.18 485.99 52589.49 88888.00 2024-02-09 18:09:40.409 040 15866.29 485.99 52589.44 88888.00 2024-02-09 18:09:40.909 040 15866.25 486.06 52589.44 88888.00 2024-02-09 18:09:41.409 040 15866.28 486.10 52589.41 88888.00 2024-02-09 18:09:41.909 040 15866.35 486.09 52589.40 88888.00 2024-02-09 18:09:42.409 040 15866.38 486.10 52589.37 88888.00 2024-02-09 18:09:42.909 040 15866.38 486.17 52589.39 88888.00 2024-02-09 18:09:43.909 040 15866.44 486.20 52589.43 88888.00 2024-02-09 18:09:44.409 040 15866.45 486.22 52589.44 88888.00 2024-02-09 18:09:44.909 040 15866.46 486.22 52589.46 88888.00 2024-02-09 18:09:45.409 040 15866.50 486.31 52589.46 88888.00 2024-02-09 18:09:45.909 040 15866.47 486.33 52589.42 88888.00 2024-02-09 18:09:46.409 040 15866.47 486.34 52589.41 88888.00 2024-02-09 18:09:46.909 040 15866.55 486.41 52589.36 88888.00 2024-02-09 18:09:47.409 040 15866.57 486.48 52589.33 88888.00 2024-02-09 18:09:47.909 040 15866.59 486.55 52589.35 88888.00 2024-02-09 18:09:48.409 040 15866.60 486.62 52589.44 88888.00 2024-02-09 18:09:48.909 040 15866.61 486.61 52589.38 88888.00 2024-02-09 18:09:49.409 040 15866.60 486.64 52589.41 88888.00 2024-02-09 18:09:49.909 040 15866.61 486.71 52589.42 88888.00 2024-02-09 18:09:50.409 040 15866.66 486.77 52589.43 88888.00 2024-02-09 18:09:50.909 040 15866.66 486.80 52589.37 88888.00 2024-02-09 18:09:51.909 040 15866.69 486.85 52589.44 88888.00 2024-02-09 18:09:52.409 040 15866.77 486.87 52589.40 88888.00 2024-02-09 18:09:52.909 040 15866.73 486.85 52589.41 88888.00 2024-02-09 18:09:53.909 040 15866.73 486.88 52589.32 88888.00 2024-02-09 18:09:54.409 040 15866.80 486.97 52589.33 88888.00 2024-02-09 18:09:54.909 040 15866.80 487.05 52589.33 88888.00 2024-02-09 18:09:55.409 040 15866.79 487.11 52589.29 88888.00 2024-02-09 18:09:55.909 040 15866.89 487.13 52589.33 88888.00 2024-02-09 18:09:56.409 040 15866.88 487.18 52589.32 88888.00 2024-02-09 18:09:56.909 040 15866.87 487.23 52589.33 88888.00 2024-02-09 18:09:57.409 040 15866.95 487.22 52589.32 88888.00 2024-02-09 18:09:57.909 040 15866.92 487.30 52589.30 88888.00 2024-02-09 18:09:58.409 040 15866.90 487.33 52589.34 88888.00 2024-02-09 18:09:58.909 040 15866.96 487.36 52589.30 88888.00 2024-02-09 18:09:59.409 040 15866.99 487.41 52589.35 88888.00 2024-02-09 18:09:59.909 040 15867.02 487.39 52589.35 88888.00 2024-02-09 18:10:00.409 040 15867.04 487.46 52589.35 88888.00 2024-02-09 18:10:00.909 040 15867.06 487.49 52589.40 88888.00 2024-02-09 18:10:01.409 040 15867.07 487.56 52589.40 88888.00 2024-02-09 18:10:01.909 040 15867.05 487.63 52589.46 88888.00 2024-02-09 18:10:02.409 040 15867.02 487.64 52589.41 88888.00 2024-02-09 18:10:02.909 040 15867.02 487.69 52589.40 88888.00 2024-02-09 18:10:03.409 040 15867.06 487.74 52589.41 88888.00 2024-02-09 18:10:03.909 040 15867.08 487.78 52589.35 88888.00 2024-02-09 18:10:04.409 040 15867.10 487.85 52589.35 88888.00 2024-02-09 18:10:04.909 040 15867.11 487.89 52589.44 88888.00 2024-02-09 18:10:05.409 040 15867.14 487.88 52589.42 88888.00 2024-02-09 18:10:05.909 040 15867.11 487.90 52589.36 88888.00 2024-02-09 18:10:06.409 040 15867.09 487.96 52589.38 88888.00 2024-02-09 18:10:06.909 040 15867.10 487.93 52589.38 88888.00 2024-02-09 18:10:07.409 040 15867.14 487.97 52589.40 88888.00 2024-02-09 18:10:07.909 040 15867.13 488.04 52589.41 88888.00 2024-02-09 18:10:08.409 040 15867.18 488.04 52589.42 88888.00 2024-02-09 18:10:08.909 040 15867.19 488.06 52589.43 88888.00 2024-02-09 18:10:09.409 040 15867.16 488.19 52589.44 88888.00 2024-02-09 18:10:09.909 040 15867.22 488.19 52589.46 88888.00 2024-02-09 18:10:10.409 040 15867.18 488.21 52589.39 88888.00 2024-02-09 18:10:10.909 040 15867.15 488.24 52589.37 88888.00 2024-02-09 18:10:11.409 040 15867.15 488.28 52589.41 88888.00 2024-02-09 18:10:11.909 040 15867.19 488.27 52589.42 88888.00 2024-02-09 18:10:12.409 040 15867.22 488.26 52589.35 88888.00 2024-02-09 18:10:12.909 040 15867.25 488.35 52589.35 88888.00 2024-02-09 18:10:13.409 040 15867.26 488.37 52589.46 88888.00 2024-02-09 18:10:13.909 040 15867.27 488.34 52589.49 88888.00 2024-02-09 18:10:14.409 040 15867.31 488.33 52589.43 88888.00 2024-02-09 18:10:14.909 040 15867.28 488.42 52589.39 88888.00 2024-02-09 18:10:15.409 040 15867.32 488.48 52589.40 88888.00 2024-02-09 18:10:15.909 040 15867.35 488.45 52589.41 88888.00 2024-02-09 18:10:16.409 040 15867.36 488.50 52589.40 88888.00 2024-02-09 18:10:16.909 040 15867.35 488.53 52589.44 88888.00 2024-02-09 18:10:17.409 040 15867.35 488.59 52589.52 88888.00 2024-02-09 18:10:17.909 040 15867.34 488.61 52589.56 88888.00 2024-02-09 18:10:18.409 040 15867.32 488.61 52589.51 88888.00 2024-02-09 18:10:18.909 040 15867.34 488.67 52589.52 88888.00 2024-02-09 18:10:19.409 040 15867.40 488.75 52589.57 88888.00 2024-02-09 18:10:19.909 040 15867.43 488.78 52589.64 88888.00 2024-02-09 18:10:20.409 040 15867.42 488.80 52589.64 88888.00 2024-02-09 18:10:20.909 040 15867.42 488.77 52589.59 88888.00 2024-02-09 18:10:21.409 040 15867.42 488.79 52589.52 88888.00 2024-02-09 18:10:21.909 040 15867.43 488.83 52589.50 88888.00 2024-02-09 18:10:22.409 040 15867.43 488.88 52589.56 88888.00 2024-02-09 18:10:22.909 040 15867.44 488.94 52589.66 88888.00 2024-02-09 18:10:23.409 040 15867.50 488.92 52589.73 88888.00 2024-02-09 18:10:23.909 040 15867.50 488.88 52589.70 88888.00 2024-02-09 18:10:24.409 040 15867.50 488.86 52589.68 88888.00 2024-02-09 18:10:24.909 040 15867.49 488.86 52589.66 88888.00 2024-02-09 18:10:25.409 040 15867.46 488.92 52589.67 88888.00 2024-02-09 18:10:25.909 040 15867.45 489.00 52589.70 88888.00 2024-02-09 18:10:26.409 040 15867.44 489.02 52589.72 88888.00 2024-02-09 18:10:26.909 040 15867.44 489.01 52589.71 88888.00 2024-02-09 18:10:27.409 040 15867.45 488.95 52589.75 88888.00 2024-02-09 18:10:27.909 040 15867.45 488.95 52589.76 88888.00 2024-02-09 18:10:28.409 040 15867.44 489.00 52589.72 88888.00 2024-02-09 18:10:28.909 040 15867.50 489.06 52589.76 88888.00 2024-02-09 18:10:29.409 040 15867.50 489.08 52589.76 88888.00 2024-02-09 18:10:29.909 040 15867.49 489.13 52589.83 88888.00 2024-02-09 18:10:30.409 040 15867.42 489.14 52589.92 88888.00 2024-02-09 18:10:30.909 040 15867.37 489.17 52589.93 88888.00 2024-02-09 18:10:31.409 040 15867.35 489.16 52589.99 88888.00 2024-02-09 18:10:31.909 040 15867.37 489.18 52590.04 88888.00 2024-02-09 18:10:32.409 040 15867.37 489.19 52590.04 88888.00 2024-02-09 18:10:32.909 040 15867.36 489.17 52590.05 88888.00 2024-02-09 18:10:33.409 040 15867.33 489.16 52590.03 88888.00 2024-02-09 18:10:33.909 040 15867.29 489.18 52590.08 88888.00 2024-02-09 18:10:34.409 040 15867.31 489.19 52590.12 88888.00 2024-02-09 18:10:35.409 040 15867.27 489.23 52590.11 88888.00 2024-02-09 18:10:35.909 040 15867.25 489.20 52590.14 88888.00 2024-02-09 18:10:36.409 040 15867.23 489.21 52590.15 88888.00 2024-02-09 18:10:36.909 040 15867.22 489.26 52590.20 88888.00 2024-02-09 18:10:37.409 040 15867.15 489.28 52590.27 88888.00 2024-02-09 18:10:37.909 040 15867.10 489.34 52590.28 88888.00 2024-02-09 18:10:38.409 040 15867.11 489.37 52590.30 88888.00 2024-02-09 18:10:38.909 040 15867.17 489.34 52590.33 88888.00 2024-02-09 18:10:39.409 040 15867.17 489.37 52590.36 88888.00 2024-02-09 18:10:39.909 040 15867.15 489.36 52590.41 88888.00 2024-02-09 18:10:40.409 040 15867.09 489.37 52590.44 88888.00 2024-02-09 18:10:40.909 040 15867.04 489.43 52590.40 88888.00 2024-02-09 18:10:41.409 040 15866.97 489.44 52590.40 88888.00 2024-02-09 18:10:41.909 040 15866.97 489.40 52590.44 88888.00 2024-02-09 18:10:42.409 040 15866.99 489.38 52590.43 88888.00 2024-02-09 18:10:42.909 040 15866.97 489.39 52590.44 88888.00 2024-02-09 18:10:43.409 040 15866.91 489.38 52590.50 88888.00 2024-02-09 18:10:43.909 040 15866.93 489.38 52590.49 88888.00 2024-02-09 18:10:44.409 040 15866.97 489.43 52590.55 88888.00 2024-02-09 18:10:45.409 040 15866.89 489.45 52590.70 88888.00 2024-02-09 18:10:45.909 040 15866.87 489.52 52590.73 88888.00 2024-02-09 18:10:46.409 040 15866.90 489.57 52590.76 88888.00 2024-02-09 18:10:46.909 040 15866.89 489.58 52590.73 88888.00 2024-02-09 18:10:47.409 040 15866.87 489.63 52590.70 88888.00 2024-02-09 18:10:47.909 040 15866.83 489.58 52590.72 88888.00 2024-02-09 18:10:48.409 040 15866.77 489.57 52590.74 88888.00 2024-02-09 18:10:48.909 040 15866.78 489.56 52590.75 88888.00 2024-02-09 18:10:49.409 040 15866.79 489.58 52590.83 88888.00 2024-02-09 18:10:49.909 040 15866.73 489.61 52590.91 88888.00 2024-02-09 18:10:50.409 040 15866.73 489.68 52590.94 88888.00 2024-02-09 18:10:50.909 040 15866.72 489.69 52590.94 88888.00 2024-02-09 18:10:51.409 040 15866.65 489.64 52590.94 88888.00 2024-02-09 18:10:51.909 040 15866.60 489.70 52590.93 88888.00 2024-02-09 18:10:52.409 040 15866.51 489.71 52590.94 88888.00 2024-02-09 18:10:52.909 040 15866.51 489.69 52590.94 88888.00 2024-02-09 18:10:53.409 040 15866.52 489.69 52591.01 88888.00 2024-02-09 18:10:53.909 040 15866.50 489.74 52591.00 88888.00 2024-02-09 18:10:54.409 040 15866.48 489.82 52591.05 88888.00 2024-02-09 18:10:54.909 040 15866.46 489.81 52591.02 88888.00 2024-02-09 18:10:55.409 040 15866.43 489.77 52590.99 88888.00 2024-02-09 18:10:55.909 040 15866.43 489.78 52591.00 88888.00 2024-02-09 18:10:56.409 040 15866.43 489.81 52591.02 88888.00 2024-02-09 18:10:56.909 040 15866.43 489.83 52591.09 88888.00 2024-02-09 18:10:57.409 040 15866.39 489.85 52591.14 88888.00 2024-02-09 18:10:57.909 040 15866.30 489.85 52591.12 88888.00 2024-02-09 18:10:58.409 040 15866.30 489.82 52591.09 88888.00 2024-02-09 18:10:58.909 040 15866.27 489.82 52591.12 88888.00 2024-02-09 18:10:59.409 040 15866.23 489.86 52591.19 88888.00 2024-02-09 18:10:59.909 040 15866.23 489.88 52591.26 88888.00 2024-02-09 18:11:00.409 040 15866.19 489.90 52591.24 88888.00 2024-02-09 18:11:00.909 040 15866.17 489.95 52591.25 88888.00 2024-02-09 18:11:01.409 040 15866.14 489.95 52591.32 88888.00 2024-02-09 18:11:01.909 040 15866.12 489.96 52591.39 88888.00 2024-02-09 18:11:02.409 040 15866.12 489.99 52591.31 88888.00 2024-02-09 18:11:02.909 040 15866.09 490.01 52591.29 88888.00 2024-02-09 18:11:03.409 040 15866.01 490.00 52591.33 88888.00 2024-02-09 18:11:03.909 040 15866.01 490.08 52591.36 88888.00 2024-02-09 18:11:04.409 040 15865.98 490.11 52591.34 88888.00 2024-02-09 18:11:05.409 040 15865.96 490.04 52591.37 88888.00 2024-02-09 18:11:05.909 040 15865.89 490.11 52591.40 88888.00 2024-02-09 18:11:06.409 040 15865.87 490.14 52591.43 88888.00 2024-02-09 18:11:06.909 040 15865.82 490.04 52591.39 88888.00 2024-02-09 18:11:07.409 040 15865.81 490.04 52591.44 88888.00 2024-02-09 18:11:07.909 040 15865.74 490.12 52591.50 88888.00 2024-02-09 18:11:08.409 040 15865.75 490.16 52591.49 88888.00 2024-02-09 18:11:08.909 040 15865.71 490.11 52591.53 88888.00 2024-02-09 18:11:09.409 040 15865.64 490.08 52591.58 88888.00 2024-02-09 18:11:09.909 040 15865.64 490.15 52591.60 88888.00 2024-02-09 18:11:10.409 040 15865.61 490.12 52591.60 88888.00 2024-02-09 18:11:10.909 040 15865.61 490.08 52591.59 88888.00 2024-02-09 18:11:11.409 040 15865.61 490.17 52591.63 88888.00 2024-02-09 18:11:11.909 040 15865.58 490.22 52591.64 88888.00 2024-02-09 18:11:12.409 040 15865.52 490.23 52591.66 88888.00 2024-02-09 18:11:12.909 040 15865.56 490.27 52591.69 88888.00 2024-02-09 18:11:13.409 040 15865.53 490.26 52591.70 88888.00 2024-02-09 18:11:13.909 040 15865.48 490.21 52591.72 88888.00 2024-02-09 18:11:14.409 040 15865.45 490.24 52591.80 88888.00 2024-02-09 18:11:14.909 040 15865.38 490.22 52591.79 88888.00 2024-02-09 18:11:15.409 040 15865.37 490.20 52591.78 88888.00 2024-02-09 18:11:15.909 040 15865.36 490.26 52591.82 88888.00 2024-02-09 18:11:16.409 040 15865.30 490.30 52591.78 88888.00 2024-02-09 18:11:16.909 040 15865.24 490.24 52591.81 88888.00 2024-02-09 18:11:17.409 040 15865.20 490.25 52591.90 88888.00 2024-02-09 18:11:17.909 040 15865.20 490.27 52591.85 88888.00 2024-02-09 18:11:18.409 040 15865.16 490.27 52591.89 88888.00 2024-02-09 18:11:18.909 040 15865.12 490.32 52591.90 88888.00 2024-02-09 18:11:19.409 040 15865.08 490.26 52591.90 88888.00 2024-02-09 18:11:19.909 040 15865.05 490.27 52591.95 88888.00 2024-02-09 18:11:20.409 040 15865.00 490.30 52591.96 88888.00 2024-02-09 18:11:20.909 040 15864.98 490.27 52591.97 88888.00 2024-02-09 18:11:21.409 040 15864.98 490.29 52592.02 88888.00 2024-02-09 18:11:21.909 040 15864.96 490.32 52592.00 88888.00 2024-02-09 18:11:22.409 040 15864.89 490.30 52592.00 88888.00 2024-02-09 18:11:22.909 040 15864.89 490.33 52592.06 88888.00 2024-02-09 18:11:23.409 040 15864.85 490.29 52592.10 88888.00 2024-02-09 18:11:23.909 040 15864.84 490.27 52592.19 88888.00 2024-02-09 18:11:24.409 040 15864.85 490.31 52592.25 88888.00 2024-02-09 18:11:24.909 040 15864.83 490.32 52592.31 88888.00 2024-02-09 18:11:25.409 040 15864.79 490.33 52592.32 88888.00 2024-02-09 18:11:25.909 040 15864.79 490.29 52592.33 88888.00 2024-02-09 18:11:26.409 040 15864.69 490.29 52592.37 88888.00 2024-02-09 18:11:26.909 040 15864.64 490.27 52592.32 88888.00 2024-02-09 18:11:27.409 040 15864.61 490.25 52592.36 88888.00 2024-02-09 18:11:27.909 040 15864.55 490.24 52592.33 88888.00 2024-02-09 18:11:28.409 040 15864.46 490.23 52592.34 88888.00 2024-02-09 18:11:28.909 040 15864.44 490.25 52592.38 88888.00 2024-02-09 18:11:29.409 040 15864.39 490.26 52592.31 88888.00 2024-02-09 18:11:29.909 040 15864.36 490.29 52592.35 88888.00 2024-02-09 18:11:30.409 040 15864.27 490.27 52592.38 88888.00 2024-02-09 18:11:30.909 040 15864.22 490.24 52592.46 88888.00 2024-02-09 18:11:31.409 040 15864.24 490.26 52592.51 88888.00 2024-02-09 18:11:31.909 040 15864.20 490.20 52592.54 88888.00 2024-02-09 18:11:32.409 040 15864.19 490.26 52592.52 88888.00 2024-02-09 18:11:32.909 040 15864.16 490.25 52592.50 88888.00 2024-02-09 18:11:33.409 040 15864.11 490.24 52592.57 88888.00 2024-02-09 18:11:33.909 040 15864.03 490.17 52592.58 88888.00 2024-02-09 18:11:34.409 040 15864.02 490.17 52592.61 88888.00 2024-02-09 18:11:34.909 040 15864.03 490.20 52592.61 88888.00 2024-02-09 18:11:35.409 040 15863.97 490.16 52592.65 88888.00 2024-02-09 18:11:35.909 040 15863.85 490.12 52592.67 88888.00 2024-02-09 18:11:36.409 040 15863.81 490.11 52592.66 88888.00 2024-02-09 18:11:36.909 040 15863.77 490.11 52592.72 88888.00 2024-02-09 18:11:37.409 040 15863.75 490.06 52592.70 88888.00 2024-02-09 18:11:37.909 040 15863.76 490.08 52592.73 88888.00 2024-02-09 18:11:38.409 040 15863.73 490.03 52592.72 88888.00 2024-02-09 18:11:38.909 040 15863.67 490.01 52592.72 88888.00 2024-02-09 18:11:39.409 040 15863.65 489.97 52592.74 88888.00 2024-02-09 18:11:39.909 040 15863.61 489.98 52592.80 88888.00 2024-02-09 18:11:40.409 040 15863.50 489.99 52592.84 88888.00 2024-02-09 18:11:40.909 040 15863.52 489.99 52592.85 88888.00 2024-02-09 18:11:41.409 040 15863.47 490.05 52592.87 88888.00 2024-02-09 18:11:41.909 040 15863.38 489.99 52592.91 88888.00 2024-02-09 18:11:42.409 040 15863.36 490.00 52592.86 88888.00 2024-02-09 18:11:42.909 040 15863.37 489.92 52592.89 88888.00 2024-02-09 18:11:43.409 040 15863.27 489.92 52592.94 88888.00 2024-02-09 18:11:43.909 040 15863.25 489.88 52592.93 88888.00 2024-02-09 18:11:44.909 040 15863.15 489.83 52592.97 88888.00 2024-02-09 18:11:45.409 040 15863.15 489.86 52593.01 88888.00 2024-02-09 18:11:45.909 040 15863.12 489.82 52592.97 88888.00 2024-02-09 18:11:47.409 040 15863.04 489.73 52593.02 88888.00 2024-02-09 18:11:47.909 040 15862.99 489.72 52593.02 88888.00 2024-02-09 18:11:48.409 040 15862.94 489.71 52593.03 88888.00 2024-02-09 18:11:48.909 040 15862.93 489.73 52593.01 88888.00 2024-02-09 18:11:49.409 040 15862.90 489.70 52593.00 88888.00 2024-02-09 18:11:49.909 040 15862.88 489.70 52593.03 88888.00 2024-02-09 18:11:50.409 040 15862.80 489.65 52593.00 88888.00 2024-02-09 18:11:50.909 040 15862.73 489.65 52593.06 88888.00 2024-02-09 18:11:51.409 040 15862.65 489.62 52593.06 88888.00 2024-02-09 18:11:51.909 040 15862.65 489.60 52593.10 88888.00 2024-02-09 18:11:52.409 040 15862.63 489.63 52593.11 88888.00 2024-02-09 18:11:52.909 040 15862.58 489.58 52593.11 88888.00 2024-02-09 18:11:53.409 040 15862.55 489.57 52593.11 88888.00 2024-02-09 18:11:53.909 040 15862.53 489.55 52593.11 88888.00 2024-02-09 18:11:54.409 040 15862.48 489.57 52593.15 88888.00 2024-02-09 18:11:54.909 040 15862.46 489.58 52593.04 88888.00 2024-02-09 18:11:55.409 040 15862.40 489.57 52593.09 88888.00 2024-02-09 18:11:55.909 040 15862.29 489.54 52593.11 88888.00 2024-02-09 18:11:56.909 040 15862.21 489.52 52593.15 88888.00 2024-02-09 18:11:57.409 040 15862.20 489.53 52593.16 88888.00 2024-02-09 18:11:57.909 040 15862.20 489.51 52593.19 88888.00 2024-02-09 18:11:58.409 040 15862.17 489.49 52593.16 88888.00 2024-02-09 18:11:58.909 040 15862.11 489.51 52593.18 88888.00 2024-02-09 18:11:59.409 040 15862.11 489.49 52593.19 88888.00 2024-02-09 18:11:59.909 040 15862.10 489.42 52593.24 88888.00 2024-02-09 18:12:00.409 040 15862.09 489.42 52593.25 88888.00 2024-02-09 18:12:00.909 040 15862.03 489.40 52593.26 88888.00 2024-02-09 18:12:01.409 040 15862.00 489.47 52593.23 88888.00 2024-02-09 18:12:01.909 040 15861.93 489.44 52593.20 88888.00 2024-02-09 18:12:02.409 040 15861.93 489.42 52593.24 88888.00 2024-02-09 18:12:02.909 040 15861.90 489.43 52593.23 88888.00 2024-02-09 18:12:03.409 040 15861.84 489.44 52593.31 88888.00 2024-02-09 18:12:03.909 040 15861.78 489.39 52593.29 88888.00 2024-02-09 18:12:04.409 040 15861.73 489.31 52593.29 88888.00 2024-02-09 18:12:04.909 040 15861.73 489.34 52593.32 88888.00 2024-02-09 18:12:05.409 040 15861.71 489.30 52593.32 88888.00 2024-02-09 18:12:05.909 040 15861.68 489.29 52593.32 88888.00 2024-02-09 18:12:06.909 040 15861.56 489.31 52593.30 88888.00 2024-02-09 18:12:07.409 040 15861.55 489.31 52593.30 88888.00 2024-02-09 18:12:07.909 040 15861.51 489.25 52593.33 88888.00 2024-02-09 18:12:08.409 040 15861.45 489.25 52593.39 88888.00 2024-02-09 18:12:08.909 040 15861.37 489.20 52593.38 88888.00 2024-02-09 18:12:09.409 040 15861.33 489.25 52593.34 88888.00 2024-02-09 18:12:09.909 040 15861.30 489.22 52593.26 88888.00 2024-02-09 18:12:10.409 040 15861.28 489.21 52593.33 88888.00 2024-02-09 18:12:10.909 040 15861.24 489.19 52593.35 88888.00 2024-02-09 18:12:11.409 040 15861.18 489.11 52593.41 88888.00 2024-02-09 18:12:11.909 040 15861.19 489.13 52593.40 88888.00 2024-02-09 18:12:12.409 040 15861.20 489.06 52593.35 88888.00 2024-02-09 18:12:12.909 040 15861.11 489.08 52593.39 88888.00 2024-02-09 18:12:13.409 040 15861.06 489.06 52593.43 88888.00 2024-02-09 18:12:13.909 040 15861.01 489.02 52593.46 88888.00 2024-02-09 18:12:14.909 040 15861.00 488.96 52593.41 88888.00 2024-02-09 18:12:15.409 040 15860.93 489.00 52593.45 88888.00 2024-02-09 18:12:15.909 040 15860.91 489.00 52593.44 88888.00 2024-02-09 18:12:16.409 040 15860.87 489.06 52593.45 88888.00 2024-02-09 18:12:16.909 040 15860.83 489.08 52593.43 88888.00 2024-02-09 18:12:17.409 040 15860.85 489.02 52593.44 88888.00 2024-02-09 18:12:17.909 040 15860.80 489.03 52593.50 88888.00 2024-02-09 18:12:18.409 040 15860.73 488.97 52593.47 88888.00 2024-02-09 18:12:18.909 040 15860.71 488.99 52593.47 88888.00 2024-02-09 18:12:19.409 040 15860.72 488.97 52593.49 88888.00 2024-02-09 18:12:19.909 040 15860.72 488.95 52593.57 88888.00 2024-02-09 18:12:20.409 040 15860.68 489.00 52593.57 88888.00 2024-02-09 18:12:20.909 040 15860.60 488.93 52593.53 88888.00 2024-02-09 18:12:21.409 040 15860.59 488.92 52593.52 88888.00 2024-02-09 18:12:21.909 040 15860.58 488.93 52593.50 88888.00 2024-02-09 18:12:22.409 040 15860.55 488.93 52593.50 88888.00 2024-02-09 18:12:22.909 040 15860.49 488.91 52593.51 88888.00 2024-02-09 18:12:23.409 040 15860.48 488.83 52593.46 88888.00 2024-02-09 18:12:23.909 040 15860.46 488.83 52593.52 88888.00 2024-02-09 18:12:24.909 040 15860.32 488.74 52593.57 88888.00 2024-02-09 18:12:25.409 040 15860.33 488.73 52593.57 88888.00 2024-02-09 18:12:25.909 040 15860.30 488.64 52593.53 88888.00 2024-02-09 18:12:26.409 040 15860.24 488.62 52593.59 88888.00 2024-02-09 18:12:26.909 040 15860.23 488.59 52593.61 88888.00 2024-02-09 18:12:27.409 040 15860.23 488.58 52593.62 88888.00 2024-02-09 18:12:27.909 040 15860.17 488.60 52593.59 88888.00 2024-02-09 18:12:28.409 040 15860.10 488.52 52593.58 88888.00 2024-02-09 18:12:28.909 040 15860.02 488.54 52593.61 88888.00 2024-02-09 18:12:29.409 040 15860.02 488.58 52593.57 88888.00 2024-02-09 18:12:29.909 040 15859.97 488.50 52593.59 88888.00 2024-02-09 18:12:30.409 040 15859.94 488.48 52593.61 88888.00 2024-02-09 18:12:30.909 040 15859.90 488.40 52593.62 88888.00 2024-02-09 18:12:31.409 040 15859.86 488.36 52593.62 88888.00 2024-02-09 18:12:31.909 040 15859.85 488.36 52593.69 88888.00 2024-02-09 18:12:32.409 040 15859.82 488.28 52593.67 88888.00 2024-02-09 18:12:32.909 040 15859.82 488.30 52593.69 88888.00 2024-02-09 18:12:33.409 040 15859.79 488.30 52593.62 88888.00 2024-02-09 18:12:33.909 040 15859.66 488.18 52593.55 88888.00 2024-02-09 18:12:34.409 040 15859.65 488.15 52593.62 88888.00 2024-02-09 18:12:34.909 040 15859.59 488.18 52593.63 88888.00 2024-02-09 18:12:35.409 040 15859.55 488.16 52593.57 88888.00 2024-02-09 18:12:35.909 040 15859.54 488.07 52593.57 88888.00 2024-02-09 18:12:36.409 040 15859.54 488.08 52593.62 88888.00 2024-02-09 18:12:36.909 040 15859.52 488.09 52593.61 88888.00 2024-02-09 18:12:37.409 040 15859.47 488.00 52593.62 88888.00 2024-02-09 18:12:37.909 040 15859.46 488.04 52593.66 88888.00 2024-02-09 18:12:38.409 040 15859.38 488.07 52593.63 88888.00 2024-02-09 18:12:38.909 040 15859.37 487.99 52593.61 88888.00 2024-02-09 18:12:39.409 040 15859.28 487.98 52593.63 88888.00 2024-02-09 18:12:39.909 040 15859.19 487.98 52593.58 88888.00 2024-02-09 18:12:40.409 040 15859.15 487.93 52593.54 88888.00 2024-02-09 18:12:40.909 040 15859.14 487.90 52593.59 88888.00 2024-02-09 18:12:41.409 040 15859.14 487.97 52593.64 88888.00 2024-02-09 18:12:41.909 040 15859.13 487.93 52593.60 88888.00 2024-02-09 18:12:42.409 040 15859.07 487.81 52593.61 88888.00 2024-02-09 18:12:42.909 040 15859.06 487.81 52593.63 88888.00 2024-02-09 18:12:43.409 040 15859.05 487.80 52593.55 88888.00 2024-02-09 18:12:43.909 040 15859.00 487.72 52593.57 88888.00 2024-02-09 18:12:44.409 040 15858.95 487.70 52593.55 88888.00 2024-02-09 18:12:44.909 040 15858.93 487.75 52593.59 88888.00 2024-02-09 18:12:45.409 040 15858.89 487.76 52593.55 88888.00 2024-02-09 18:12:45.909 040 15858.81 487.70 52593.53 88888.00 2024-02-09 18:12:46.409 040 15858.75 487.62 52593.57 88888.00 2024-02-09 18:12:46.909 040 15858.76 487.65 52593.62 88888.00 2024-02-09 18:12:47.409 040 15858.74 487.64 52593.62 88888.00 2024-02-09 18:12:48.409 040 15858.66 487.54 52593.55 88888.00 2024-02-09 18:12:48.909 040 15858.63 487.55 52593.60 88888.00 2024-02-09 18:12:49.409 040 15858.64 487.55 52593.59 88888.00 2024-02-09 18:12:49.909 040 15858.63 487.48 52593.52 88888.00 2024-02-09 18:12:50.409 040 15858.60 487.41 52593.44 88888.00 2024-02-09 18:12:50.909 040 15858.52 487.39 52593.50 88888.00 2024-02-09 18:12:51.409 040 15858.52 487.46 52593.53 88888.00 2024-02-09 18:12:51.909 040 15858.43 487.44 52593.56 88888.00 2024-02-09 18:12:52.409 040 15858.39 487.36 52593.50 88888.00 2024-02-09 18:12:52.909 040 15858.36 487.28 52593.45 88888.00 2024-02-09 18:12:53.409 040 15858.37 487.26 52593.46 88888.00 2024-02-09 18:12:53.909 040 15858.33 487.30 52593.50 88888.00 2024-02-09 18:12:54.409 040 15858.33 487.28 52593.49 88888.00 2024-02-09 18:12:54.909 040 15858.30 487.23 52593.44 88888.00 2024-02-09 18:12:55.409 040 15858.25 487.13 52593.43 88888.00 2024-02-09 18:12:55.909 040 15858.21 487.11 52593.42 88888.00 2024-02-09 18:12:56.409 040 15858.18 487.14 52593.40 88888.00 2024-02-09 18:12:56.909 040 15858.20 487.16 52593.44 88888.00 2024-02-09 18:12:57.409 040 15858.15 487.19 52593.41 88888.00 2024-02-09 18:12:58.409 040 15858.06 487.06 52593.33 88888.00 2024-02-09 18:12:58.909 040 15858.05 487.00 52593.32 88888.00 2024-02-09 18:12:59.409 040 15858.01 486.89 52593.32 88888.00 2024-02-09 18:12:59.909 040 15858.01 486.86 52593.37 88888.00 2024-02-09 18:13:00.409 040 15858.03 486.87 52593.40 88888.00 2024-02-09 18:13:00.909 040 15857.98 486.89 52593.40 88888.00 2024-02-09 18:13:01.409 040 15857.95 486.86 52593.36 88888.00 2024-02-09 18:13:01.909 040 15857.93 486.84 52593.35 88888.00 2024-02-09 18:13:02.409 040 15857.91 486.86 52593.34 88888.00 2024-02-09 18:13:02.909 040 15857.91 486.77 52593.27 88888.00 2024-02-09 18:13:03.409 040 15857.85 486.70 52593.26 88888.00 2024-02-09 18:13:03.909 040 15857.80 486.59 52593.32 88888.00 2024-02-09 18:13:04.409 040 15857.80 486.57 52593.41 88888.00 2024-02-09 18:13:04.909 040 15857.78 486.55 52593.43 88888.00 2024-02-09 18:13:05.409 040 15857.80 486.58 52593.42 88888.00 2024-02-09 18:13:05.909 040 15857.71 486.58 52593.43 88888.00 2024-02-09 18:13:06.409 040 15857.73 486.55 52593.38 88888.00 2024-02-09 18:13:06.909 040 15857.68 486.55 52593.38 88888.00 2024-02-09 18:13:07.409 040 15857.59 486.52 52593.36 88888.00 2024-02-09 18:13:07.909 040 15857.59 486.50 52593.34 88888.00 2024-02-09 18:13:08.409 040 15857.62 486.45 52593.25 88888.00 2024-02-09 18:13:08.909 040 15857.58 486.41 52593.21 88888.00 2024-02-09 18:13:09.409 040 15857.55 486.36 52593.20 88888.00 2024-02-09 18:13:09.909 040 15857.51 486.35 52593.21 88888.00 2024-02-09 18:13:10.409 040 15857.50 486.29 52593.20 88888.00 2024-02-09 18:13:10.909 040 15857.50 486.25 52593.14 88888.00 2024-02-09 18:13:11.409 040 15857.48 486.26 52593.17 88888.00 2024-02-09 18:13:11.909 040 15857.43 486.23 52593.16 88888.00 2024-02-09 18:13:12.409 040 15857.41 486.16 52593.17 88888.00 2024-02-09 18:13:12.909 040 15857.43 486.12 52593.24 88888.00 2024-02-09 18:13:13.409 040 15857.41 486.10 52593.27 88888.00 2024-02-09 18:13:13.909 040 15857.37 486.08 52593.16 88888.00 2024-02-09 18:13:14.409 040 15857.38 486.03 52593.15 88888.00 2024-02-09 18:13:14.909 040 15857.33 486.01 52593.16 88888.00 2024-02-09 18:13:15.409 040 15857.30 485.95 52593.19 88888.00 2024-02-09 18:13:15.909 040 15857.30 485.95 52593.23 88888.00 2024-02-09 18:13:16.409 040 15857.32 485.92 52593.16 88888.00 2024-02-09 18:13:16.909 040 15857.30 485.92 52593.10 88888.00 2024-02-09 18:13:17.409 040 15857.30 485.90 52593.07 88888.00 2024-02-09 18:13:17.909 040 15857.24 485.84 52593.11 88888.00 2024-02-09 18:13:18.409 040 15857.23 485.79 52593.11 88888.00 2024-02-09 18:13:18.909 040 15857.25 485.73 52593.05 88888.00 2024-02-09 18:13:19.409 040 15857.25 485.67 52593.05 88888.00 2024-02-09 18:13:19.909 040 15857.21 485.64 52593.06 88888.00 2024-02-09 18:13:20.409 040 15857.17 485.63 52592.99 88888.00 2024-02-09 18:13:20.909 040 15857.19 485.64 52592.98 88888.00 2024-02-09 18:13:21.409 040 15857.15 485.67 52592.94 88888.00 2024-02-09 18:13:21.909 040 15857.14 485.63 52593.00 88888.00 2024-02-09 18:13:22.409 040 15857.13 485.63 52593.06 88888.00 2024-02-09 18:13:22.909 040 15857.13 485.59 52593.07 88888.00 2024-02-09 18:13:23.409 040 15857.16 485.55 52593.03 88888.00 2024-02-09 18:13:23.909 040 15857.13 485.47 52592.95 88888.00 2024-02-09 18:13:24.409 040 15857.10 485.43 52592.90 88888.00 2024-02-09 18:13:24.909 040 15857.12 485.46 52592.89 88888.00 2024-02-09 18:13:25.409 040 15857.10 485.49 52592.90 88888.00 2024-02-09 18:13:25.909 040 15857.10 485.47 52592.87 88888.00 2024-02-09 18:13:26.409 040 15857.10 485.41 52592.87 88888.00 2024-02-09 18:13:26.909 040 15857.10 485.34 52592.87 88888.00 2024-02-09 18:13:27.409 040 15857.03 485.31 52592.80 88888.00 2024-02-09 18:13:27.909 040 15857.05 485.36 52592.77 88888.00 2024-02-09 18:13:28.409 040 15857.03 485.34 52592.84 88888.00 2024-02-09 18:13:28.909 040 15856.98 485.31 52592.85 88888.00 2024-02-09 18:13:29.909 040 15856.94 485.24 52592.83 88888.00 2024-02-09 18:13:30.409 040 15856.93 485.21 52592.79 88888.00 2024-02-09 18:13:30.909 040 15856.93 485.23 52592.77 88888.00 2024-02-09 18:13:31.409 040 15856.93 485.20 52592.80 88888.00 2024-02-09 18:13:31.909 040 15856.94 485.17 52592.82 88888.00 2024-02-09 18:13:32.409 040 15856.92 485.12 52592.74 88888.00 2024-02-09 18:13:32.909 040 15856.90 485.02 52592.72 88888.00 2024-02-09 18:13:33.409 040 15856.90 485.05 52592.69 88888.00 2024-02-09 18:13:33.909 040 15856.87 485.06 52592.70 88888.00 2024-02-09 18:13:34.409 040 15856.89 485.04 52592.70 88888.00 2024-02-09 18:13:34.910 040 15856.86 484.98 52592.64 88888.00 2024-02-09 18:13:35.410 040 15856.85 485.01 52592.59 88888.00 2024-02-09 18:13:35.910 040 15856.88 484.99 52592.64 88888.00 2024-02-09 18:13:36.410 040 15856.86 484.95 52592.72 88888.00 2024-02-09 18:13:36.910 040 15856.86 484.89 52592.66 88888.00 2024-02-09 18:13:37.410 040 15856.85 484.89 52592.57 88888.00 2024-02-09 18:13:37.910 040 15856.85 484.94 52592.53 88888.00 2024-02-09 18:13:38.410 040 15856.87 484.87 52592.55 88888.00 2024-02-09 18:13:38.910 040 15856.86 484.86 52592.51 88888.00 2024-02-09 18:13:39.910 040 15856.80 484.80 52592.51 88888.00 2024-02-09 18:13:40.410 040 15856.77 484.74 52592.46 88888.00 2024-02-09 18:13:40.910 040 15856.79 484.77 52592.49 88888.00 2024-02-09 18:13:41.410 040 15856.86 484.77 52592.44 88888.00 2024-02-09 18:13:41.910 040 15856.80 484.70 52592.40 88888.00 2024-02-09 18:13:42.410 040 15856.75 484.71 52592.40 88888.00 2024-02-09 18:13:42.910 040 15856.75 484.73 52592.40 88888.00 2024-02-09 18:13:43.410 040 15856.75 484.65 52592.41 88888.00 2024-02-09 18:13:43.910 040 15856.78 484.63 52592.39 88888.00 2024-02-09 18:13:44.410 040 15856.76 484.64 52592.39 88888.00 2024-02-09 18:13:44.910 040 15856.74 484.60 52592.37 88888.00 2024-02-09 18:13:45.410 040 15856.76 484.58 52592.33 88888.00 2024-02-09 18:13:45.910 040 15856.75 484.60 52592.42 88888.00 2024-02-09 18:13:46.410 040 15856.74 484.51 52592.37 88888.00 2024-02-09 18:13:46.910 040 15856.66 484.50 52592.34 88888.00 2024-02-09 18:13:47.410 040 15856.69 484.51 52592.35 88888.00 2024-02-09 18:13:47.910 040 15856.71 484.44 52592.32 88888.00 2024-02-09 18:13:48.410 040 15856.72 484.44 52592.20 88888.00 2024-02-09 18:13:48.910 040 15856.71 484.41 52592.23 88888.00 2024-02-09 18:13:49.410 040 15856.74 484.37 52592.22 88888.00 2024-02-09 18:13:49.910 040 15856.76 484.41 52592.21 88888.00 2024-02-09 18:13:50.410 040 15856.76 484.37 52592.13 88888.00 2024-02-09 18:13:50.910 040 15856.70 484.39 52592.11 88888.00 2024-02-09 18:13:51.410 040 15856.70 484.36 52592.11 88888.00 2024-02-09 18:13:51.910 040 15856.71 484.35 52592.15 88888.00 2024-02-09 18:13:52.410 040 15856.75 484.35 52592.21 88888.00 2024-02-09 18:13:52.910 040 15856.72 484.30 52592.17 88888.00 2024-02-09 18:13:53.410 040 15856.74 484.30 52592.16 88888.00 2024-02-09 18:13:53.910 040 15856.71 484.27 52592.18 88888.00 2024-02-09 18:13:54.410 040 15856.77 484.25 52592.15 88888.00 2024-02-09 18:13:54.910 040 15856.77 484.22 52592.14 88888.00 2024-02-09 18:13:55.410 040 15856.77 484.15 52592.10 88888.00 2024-02-09 18:13:55.910 040 15856.78 484.16 52592.08 88888.00 2024-02-09 18:13:56.410 040 15856.76 484.13 52592.06 88888.00 2024-02-09 18:13:56.910 040 15856.72 484.13 52592.06 88888.00 2024-02-09 18:13:57.410 040 15856.74 484.12 52592.03 88888.00 2024-02-09 18:13:57.910 040 15856.77 484.04 52591.98 88888.00 2024-02-09 18:13:58.410 040 15856.75 484.00 52592.00 88888.00 2024-02-09 18:13:58.910 040 15856.74 483.93 52591.98 88888.00 2024-02-09 18:13:59.410 040 15856.74 483.91 52592.06 88888.00 2024-02-09 18:13:59.910 040 15856.76 483.86 52592.06 88888.00 2024-02-09 18:14:00.410 040 15856.74 483.86 52592.02 88888.00 2024-02-09 18:14:00.910 040 15856.72 483.82 52591.96 88888.00 2024-02-09 18:14:01.410 040 15856.75 483.83 52591.94 88888.00 2024-02-09 18:14:01.910 040 15856.74 483.80 52591.93 88888.00 2024-02-09 18:14:02.410 040 15856.75 483.78 52591.90 88888.00 2024-02-09 18:14:02.910 040 15856.79 483.72 52591.88 88888.00 2024-02-09 18:14:03.410 040 15856.84 483.69 52591.89 88888.00 2024-02-09 18:14:03.910 040 15856.81 483.68 52591.82 88888.00 2024-02-09 18:14:04.410 040 15856.81 483.67 52591.79 88888.00 2024-02-09 18:14:04.910 040 15856.83 483.67 52591.80 88888.00 2024-02-09 18:14:05.410 040 15856.79 483.61 52591.88 88888.00 2024-02-09 18:14:05.910 040 15856.77 483.61 52591.82 88888.00 2024-02-09 18:14:06.410 040 15856.79 483.57 52591.76 88888.00 2024-02-09 18:14:06.910 040 15856.78 483.57 52591.72 88888.00 2024-02-09 18:14:07.910 040 15856.90 483.55 52591.69 88888.00 2024-02-09 18:14:08.410 040 15856.97 483.46 52591.61 88888.00 2024-02-09 18:14:08.910 040 15856.97 483.42 52591.60 88888.00 2024-02-09 18:14:09.410 040 15856.95 483.46 52591.62 88888.00 2024-02-09 18:14:09.910 040 15856.94 483.44 52591.64 88888.00 2024-02-09 18:14:10.410 040 15856.93 483.46 52591.65 88888.00 2024-02-09 18:14:10.910 040 15856.93 483.42 52591.63 88888.00 2024-02-09 18:14:11.410 040 15856.92 483.39 52591.66 88888.00 2024-02-09 18:14:11.910 040 15856.97 483.32 52591.61 88888.00 2024-02-09 18:14:12.410 040 15857.01 483.32 52591.60 88888.00 2024-02-09 18:14:12.910 040 15857.02 483.32 52591.60 88888.00 2024-02-09 18:14:13.410 040 15857.02 483.30 52591.58 88888.00 2024-02-09 18:14:13.910 040 15857.04 483.22 52591.57 88888.00 2024-02-09 18:14:14.410 040 15857.04 483.20 52591.53 88888.00 2024-02-09 18:14:14.910 040 15857.01 483.15 52591.51 88888.00 2024-02-09 18:14:15.410 040 15856.98 483.14 52591.48 88888.00 2024-02-09 18:14:15.910 040 15857.02 483.13 52591.43 88888.00 2024-02-09 18:14:16.410 040 15857.01 483.16 52591.43 88888.00 2024-02-09 18:14:16.910 040 15857.01 483.16 52591.43 88888.00 2024-02-09 18:14:17.410 040 15857.07 483.14 52591.43 88888.00 2024-02-09 18:14:17.910 040 15857.07 483.09 52591.39 88888.00 2024-02-09 18:14:18.410 040 15857.12 483.07 52591.38 88888.00 2024-02-09 18:14:18.910 040 15857.11 483.01 52591.41 88888.00 2024-02-09 18:14:19.410 040 15857.11 482.98 52591.42 88888.00 2024-02-09 18:14:19.910 040 15857.13 482.96 52591.38 88888.00 2024-02-09 18:14:20.410 040 15857.12 482.92 52591.33 88888.00 2024-02-09 18:14:20.910 040 15857.15 482.91 52591.36 88888.00 2024-02-09 18:14:21.410 040 15857.13 482.87 52591.33 88888.00 2024-02-09 18:14:21.910 040 15857.14 482.81 52591.28 88888.00 2024-02-09 18:14:22.410 040 15857.15 482.79 52591.29 88888.00 2024-02-09 18:14:22.910 040 15857.20 482.80 52591.31 88888.00 2024-02-09 18:14:23.410 040 15857.22 482.83 52591.32 88888.00 2024-02-09 18:14:23.910 040 15857.21 482.81 52591.29 88888.00 2024-02-09 18:14:24.410 040 15857.20 482.74 52591.26 88888.00 2024-02-09 18:14:24.910 040 15857.19 482.72 52591.26 88888.00 2024-02-09 18:14:25.410 040 15857.11 482.68 52591.21 88888.00 2024-02-09 18:14:25.910 040 15857.14 482.64 52591.17 88888.00 2024-02-09 18:14:26.410 040 15857.15 482.68 52591.12 88888.00 2024-02-09 18:14:26.910 040 15857.14 482.64 52591.09 88888.00 2024-02-09 18:14:27.410 040 15857.17 482.61 52591.11 88888.00 2024-02-09 18:14:27.910 040 15857.19 482.63 52591.08 88888.00 2024-02-09 18:14:28.410 040 15857.23 482.60 52591.05 88888.00 2024-02-09 18:14:28.910 040 15857.21 482.55 52591.04 88888.00 2024-02-09 18:14:29.410 040 15857.21 482.51 52591.05 88888.00 2024-02-09 18:14:29.910 040 15857.23 482.49 52590.99 88888.00 2024-02-09 18:14:30.410 040 15857.24 482.46 52590.98 88888.00 2024-02-09 18:14:31.410 040 15857.26 482.43 52590.96 88888.00 2024-02-09 18:14:31.910 040 15857.30 482.42 52590.93 88888.00 2024-02-09 18:14:32.410 040 15857.32 482.42 52590.94 88888.00 2024-02-09 18:14:32.910 040 15857.38 482.40 52590.91 88888.00 2024-02-09 18:14:33.410 040 15857.41 482.40 52590.95 88888.00 2024-02-09 18:14:33.910 040 15857.46 482.44 52590.90 88888.00 2024-02-09 18:14:34.410 040 15857.44 482.43 52590.87 88888.00 2024-02-09 18:14:34.910 040 15857.43 482.39 52590.96 88888.00 2024-02-09 18:14:35.410 040 15857.44 482.37 52590.93 88888.00 2024-02-09 18:14:35.910 040 15857.50 482.37 52590.90 88888.00 2024-02-09 18:14:36.410 040 15857.47 482.35 52590.79 88888.00 2024-02-09 18:14:36.910 040 15857.44 482.31 52590.79 88888.00 2024-02-09 18:14:37.410 040 15857.51 482.27 52590.79 88888.00 2024-02-09 18:14:37.910 040 15857.53 482.26 52590.75 88888.00 2024-02-09 18:14:38.410 040 15857.51 482.23 52590.74 88888.00 2024-02-09 18:14:38.910 040 15857.49 482.22 52590.62 88888.00 2024-02-09 18:14:39.410 040 15857.52 482.18 52590.57 88888.00 2024-02-09 18:14:39.910 040 15857.59 482.12 52590.53 88888.00 2024-02-09 18:14:40.410 040 15857.66 482.11 52590.55 88888.00 2024-02-09 18:14:40.910 040 15857.67 482.11 52590.60 88888.00 2024-02-09 18:14:41.410 040 15857.68 482.12 52590.54 88888.00 2024-02-09 18:14:41.910 040 15857.71 482.08 52590.58 88888.00 2024-02-09 18:14:42.410 040 15857.70 482.03 52590.59 88888.00 2024-02-09 18:14:42.910 040 15857.69 482.02 52590.59 88888.00 2024-02-09 18:14:43.410 040 15857.69 482.02 52590.57 88888.00 2024-02-09 18:14:43.910 040 15857.68 482.00 52590.57 88888.00 2024-02-09 18:14:44.410 040 15857.70 481.99 52590.53 88888.00 2024-02-09 18:14:44.910 040 15857.74 482.00 52590.56 88888.00 2024-02-09 18:14:45.410 040 15857.79 481.96 52590.53 88888.00 2024-02-09 18:14:45.910 040 15857.85 481.96 52590.56 88888.00 2024-02-09 18:14:46.410 040 15857.84 481.94 52590.55 88888.00 2024-02-09 18:14:46.910 040 15857.80 481.97 52590.59 88888.00 2024-02-09 18:14:47.410 040 15857.83 482.00 52590.59 88888.00 2024-02-09 18:14:47.910 040 15857.88 481.99 52590.51 88888.00 2024-02-09 18:14:48.410 040 15857.91 481.97 52590.48 88888.00 2024-02-09 18:14:48.910 040 15857.87 481.93 52590.50 88888.00 2024-02-09 18:14:49.410 040 15857.93 481.93 52590.51 88888.00 2024-02-09 18:14:49.910 040 15857.97 481.95 52590.53 88888.00 2024-02-09 18:14:50.410 040 15857.97 481.94 52590.49 88888.00 2024-02-09 18:14:50.910 040 15857.95 481.87 52590.47 88888.00 2024-02-09 18:14:51.410 040 15857.96 481.87 52590.48 88888.00 2024-02-09 18:14:51.910 040 15858.03 481.83 52590.48 88888.00 2024-02-09 18:14:52.410 040 15858.03 481.82 52590.48 88888.00 2024-02-09 18:14:52.910 040 15858.00 481.82 52590.45 88888.00 2024-02-09 18:14:53.410 040 15858.09 481.79 52590.41 88888.00 2024-02-09 18:14:53.910 040 15858.15 481.77 52590.41 88888.00 2024-02-09 18:14:54.410 040 15858.15 481.77 52590.41 88888.00 2024-02-09 18:14:54.910 040 15858.14 481.73 52590.37 88888.00 2024-02-09 18:14:55.410 040 15858.13 481.75 52590.33 88888.00 2024-02-09 18:14:55.910 040 15858.14 481.74 52590.34 88888.00 2024-02-09 18:14:56.410 040 15858.18 481.74 52590.37 88888.00 2024-02-09 18:14:56.910 040 15858.20 481.75 52590.35 88888.00 2024-02-09 18:14:57.410 040 15858.29 481.75 52590.31 88888.00 2024-02-09 18:14:57.910 040 15858.30 481.73 52590.28 88888.00 2024-02-09 18:14:58.410 040 15858.31 481.73 52590.31 88888.00 2024-02-09 18:14:58.910 040 15858.31 481.71 52590.31 88888.00 2024-02-09 18:14:59.410 040 15858.34 481.69 52590.33 88888.00 2024-02-09 18:14:59.910 040 15858.31 481.66 52590.36 88888.00 2024-02-09 18:15:00.410 040 15858.34 481.64 52590.33 88888.00 2024-02-09 18:15:00.910 040 15858.39 481.62 52590.30 88888.00 2024-02-09 18:15:01.410 040 15858.40 481.65 52590.30 88888.00 2024-02-09 18:15:01.910 040 15858.42 481.60 52590.32 88888.00 2024-02-09 18:15:02.410 040 15858.45 481.61 52590.29 88888.00 2024-02-09 18:15:02.910 040 15858.47 481.58 52590.20 88888.00 2024-02-09 18:15:03.410 040 15858.52 481.57 52590.19 88888.00 2024-02-09 18:15:03.910 040 15858.55 481.54 52590.21 88888.00 2024-02-09 18:15:04.410 040 15858.55 481.60 52590.21 88888.00 2024-02-09 18:15:04.910 040 15858.55 481.60 52590.20 88888.00 2024-02-09 18:15:05.410 040 15858.61 481.62 52590.21 88888.00 2024-02-09 18:15:05.910 040 15858.65 481.59 52590.24 88888.00 2024-02-09 18:15:06.410 040 15858.64 481.58 52590.19 88888.00 2024-02-09 18:15:06.910 040 15858.65 481.56 52590.16 88888.00 2024-02-09 18:15:07.410 040 15858.68 481.56 52590.12 88888.00 2024-02-09 18:15:07.910 040 15858.72 481.57 52590.08 88888.00 2024-02-09 18:15:08.410 040 15858.73 481.54 52590.04 88888.00 2024-02-09 18:15:08.910 040 15858.79 481.53 52590.05 88888.00 2024-02-09 18:15:09.410 040 15858.77 481.50 52590.08 88888.00 2024-02-09 18:15:09.910 040 15858.83 481.49 52590.10 88888.00 2024-02-09 18:15:10.410 040 15858.91 481.48 52590.09 88888.00 2024-02-09 18:15:10.910 040 15858.91 481.43 52590.09 88888.00 2024-02-09 18:15:11.410 040 15858.94 481.49 52590.13 88888.00 2024-02-09 18:15:11.910 040 15858.93 481.47 52590.10 88888.00 2024-02-09 18:15:12.410 040 15858.93 481.40 52590.05 88888.00 2024-02-09 18:15:12.910 040 15858.98 481.42 52590.05 88888.00 2024-02-09 18:15:13.410 040 15859.02 481.43 52590.08 88888.00 2024-02-09 18:15:13.910 040 15858.95 481.42 52590.10 88888.00 2024-02-09 18:15:14.410 040 15859.03 481.43 52590.11 88888.00 2024-02-09 18:15:14.910 040 15859.03 481.47 52590.10 88888.00 2024-02-09 18:15:15.410 040 15858.98 481.42 52590.10 88888.00 2024-02-09 18:15:15.910 040 15859.06 481.41 52590.09 88888.00 2024-02-09 18:15:16.410 040 15859.09 481.39 52590.10 88888.00 2024-02-09 18:15:16.910 040 15859.18 481.38 52590.08 88888.00 2024-02-09 18:15:17.410 040 15859.21 481.42 52590.08 88888.00 2024-02-09 18:15:17.910 040 15859.19 481.43 52590.10 88888.00 2024-02-09 18:15:18.410 040 15859.20 481.36 52590.04 88888.00 2024-02-09 18:15:18.910 040 15859.21 481.33 52590.00 88888.00 2024-02-09 18:15:19.410 040 15859.25 481.33 52590.01 88888.00 2024-02-09 18:15:19.910 040 15859.28 481.35 52590.05 88888.00 2024-02-09 18:15:20.410 040 15859.23 481.36 52590.04 88888.00 2024-02-09 18:15:20.910 040 15859.27 481.34 52590.00 88888.00 2024-02-09 18:15:21.410 040 15859.34 481.33 52590.00 88888.00 2024-02-09 18:15:21.910 040 15859.37 481.31 52589.99 88888.00 2024-02-09 18:15:22.410 040 15859.36 481.26 52589.98 88888.00 2024-02-09 18:15:22.910 040 15859.41 481.25 52589.93 88888.00 2024-02-09 18:15:23.410 040 15859.48 481.27 52589.95 88888.00 2024-02-09 18:15:23.910 040 15859.49 481.33 52589.98 88888.00 2024-02-09 18:15:24.410 040 15859.47 481.33 52589.94 88888.00 2024-02-09 18:15:24.910 040 15859.49 481.33 52589.95 88888.00 2024-02-09 18:15:25.410 040 15859.51 481.32 52589.97 88888.00 2024-02-09 18:15:25.910 040 15859.54 481.32 52589.96 88888.00 2024-02-09 18:15:26.410 040 15859.56 481.28 52589.95 88888.00 2024-02-09 18:15:26.910 040 15859.60 481.24 52589.94 88888.00 2024-02-09 18:15:27.410 040 15859.59 481.23 52589.94 88888.00 2024-02-09 18:15:27.910 040 15859.66 481.22 52589.88 88888.00 2024-02-09 18:15:28.410 040 15859.67 481.22 52589.87 88888.00 2024-02-09 18:15:28.910 040 15859.66 481.23 52589.90 88888.00 2024-02-09 18:15:29.410 040 15859.68 481.18 52589.94 88888.00 2024-02-09 18:15:29.910 040 15859.67 481.19 52589.93 88888.00 2024-02-09 18:15:30.410 040 15859.70 481.21 52589.89 88888.00 2024-02-09 18:15:30.910 040 15859.76 481.21 52589.92 88888.00 2024-02-09 18:15:31.410 040 15859.77 481.19 52589.94 88888.00 2024-02-09 18:15:31.910 040 15859.74 481.18 52589.95 88888.00 2024-02-09 18:15:32.410 040 15859.81 481.18 52589.98 88888.00 2024-02-09 18:15:32.910 040 15859.78 481.21 52590.00 88888.00 2024-02-09 18:15:33.410 040 15859.81 481.18 52589.98 88888.00 2024-02-09 18:15:33.910 040 15859.79 481.19 52589.96 88888.00 2024-02-09 18:15:34.410 040 15859.82 481.21 52589.92 88888.00 2024-02-09 18:15:34.910 040 15859.83 481.22 52589.91 88888.00 2024-02-09 18:15:35.410 040 15859.86 481.15 52589.94 88888.00 2024-02-09 18:15:35.910 040 15859.88 481.13 52589.96 88888.00 2024-02-09 18:15:36.410 040 15859.90 481.12 52590.03 88888.00 2024-02-09 18:15:36.910 040 15859.90 481.14 52590.03 88888.00 2024-02-09 18:15:37.410 040 15859.90 481.15 52590.01 88888.00 2024-02-09 18:15:37.910 040 15859.87 481.09 52589.99 88888.00 2024-02-09 18:15:38.410 040 15859.93 481.09 52589.95 88888.00 2024-02-09 18:15:38.910 040 15859.99 481.09 52589.95 88888.00 2024-02-09 18:15:39.410 040 15860.05 481.15 52589.98 88888.00 2024-02-09 18:15:39.910 040 15860.05 481.17 52589.97 88888.00 2024-02-09 18:15:40.410 040 15860.08 481.16 52589.99 88888.00 2024-02-09 18:15:40.910 040 15860.06 481.14 52590.02 88888.00 2024-02-09 18:15:41.410 040 15860.03 481.12 52590.02 88888.00 2024-02-09 18:15:41.910 040 15860.04 481.12 52589.98 88888.00 2024-02-09 18:15:42.910 040 15860.11 481.19 52589.96 88888.00 2024-02-09 18:15:43.410 040 15860.08 481.17 52589.96 88888.00 2024-02-09 18:15:43.910 040 15860.12 481.17 52589.95 88888.00 2024-02-09 18:15:44.410 040 15860.18 481.16 52589.94 88888.00 2024-02-09 18:15:44.910 040 15860.17 481.15 52589.84 88888.00 2024-02-09 18:15:45.410 040 15860.17 481.17 52589.86 88888.00 2024-02-09 18:15:45.910 040 15860.20 481.15 52589.87 88888.00 2024-02-09 18:15:46.410 040 15860.23 481.14 52589.87 88888.00 2024-02-09 18:15:46.910 040 15860.28 481.14 52589.87 88888.00 2024-02-09 18:15:47.410 040 15860.24 481.18 52589.84 88888.00 2024-02-09 18:15:47.910 040 15860.26 481.21 52589.83 88888.00 2024-02-09 18:15:48.410 040 15860.30 481.17 52589.90 88888.00 2024-02-09 18:15:48.910 040 15860.30 481.22 52589.94 88888.00 2024-02-09 18:15:49.410 040 15860.33 481.26 52589.96 88888.00 2024-02-09 18:15:49.910 040 15860.37 481.28 52589.99 88888.00 2024-02-09 18:15:50.410 040 15860.39 481.26 52589.99 88888.00 2024-02-09 18:15:50.910 040 15860.38 481.24 52589.97 88888.00 2024-02-09 18:15:51.410 040 15860.40 481.25 52589.97 88888.00 2024-02-09 18:15:51.910 040 15860.35 481.31 52589.95 88888.00 2024-02-09 18:15:52.410 040 15860.39 481.27 52589.97 88888.00 2024-02-09 18:15:52.910 040 15860.41 481.26 52589.98 88888.00 2024-02-09 18:15:53.410 040 15860.42 481.28 52589.99 88888.00 2024-02-09 18:15:53.910 040 15860.46 481.30 52589.99 88888.00 2024-02-09 18:15:54.410 040 15860.54 481.28 52589.99 88888.00 2024-02-09 18:15:54.910 040 15860.53 481.28 52589.93 88888.00 2024-02-09 18:15:55.410 040 15860.54 481.33 52589.95 88888.00 2024-02-09 18:15:55.910 040 15860.56 481.34 52590.01 88888.00 2024-02-09 18:15:56.410 040 15860.60 481.32 52590.05 88888.00 2024-02-09 18:15:56.910 040 15860.64 481.34 52590.05 88888.00 2024-02-09 18:15:57.410 040 15860.62 481.38 52590.01 88888.00 2024-02-09 18:15:57.910 040 15860.68 481.45 52590.03 88888.00 2024-02-09 18:15:58.410 040 15860.73 481.43 52590.04 88888.00 2024-02-09 18:15:58.910 040 15860.77 481.38 52589.99 88888.00 2024-02-09 18:15:59.410 040 15860.77 481.38 52590.00 88888.00 2024-02-09 18:15:59.910 040 15860.77 481.42 52590.02 88888.00 2024-02-09 18:16:00.910 040 15860.87 481.42 52590.08 88888.00 2024-02-09 18:16:01.410 040 15860.90 481.44 52590.09 88888.00 2024-02-09 18:16:01.910 040 15860.98 481.48 52590.15 88888.00 2024-02-09 18:16:02.410 040 15860.96 481.50 52590.18 88888.00 2024-02-09 18:16:02.910 040 15860.99 481.53 52590.17 88888.00 2024-02-09 18:16:03.410 040 15861.00 481.54 52590.14 88888.00 2024-02-09 18:16:03.910 040 15861.01 481.52 52590.16 88888.00 2024-02-09 18:16:04.410 040 15861.03 481.51 52590.16 88888.00 2024-02-09 18:16:04.910 040 15861.09 481.51 52590.17 88888.00 2024-02-09 18:16:05.410 040 15861.08 481.52 52590.14 88888.00 2024-02-09 18:16:05.910 040 15861.11 481.53 52590.08 88888.00 2024-02-09 18:16:06.410 040 15861.15 481.54 52590.04 88888.00 2024-02-09 18:16:06.910 040 15861.17 481.59 52590.07 88888.00 2024-02-09 18:16:07.410 040 15861.17 481.60 52590.07 88888.00 2024-02-09 18:16:07.910 040 15861.14 481.61 52590.03 88888.00 2024-02-09 18:16:08.410 040 15861.13 481.62 52590.02 88888.00 2024-02-09 18:16:08.910 040 15861.13 481.69 52589.97 88888.00 2024-02-09 18:16:09.410 040 15861.13 481.69 52589.94 88888.00 2024-02-09 18:16:09.910 040 15861.18 481.70 52589.97 88888.00 2024-02-09 18:16:10.910 040 15861.26 481.70 52590.00 88888.00 2024-02-09 18:16:11.410 040 15861.31 481.75 52590.08 88888.00 2024-02-09 18:16:11.910 040 15861.36 481.80 52590.13 88888.00 2024-02-09 18:16:12.410 040 15861.31 481.79 52590.16 88888.00 2024-02-09 18:16:12.910 040 15861.32 481.77 52590.16 88888.00 2024-02-09 18:16:13.410 040 15861.36 481.76 52590.18 88888.00 2024-02-09 18:16:13.910 040 15861.38 481.78 52590.19 88888.00 2024-02-09 18:16:14.410 040 15861.47 481.78 52590.17 88888.00 2024-02-09 18:16:14.910 040 15861.46 481.82 52590.15 88888.00 2024-02-09 18:16:15.410 040 15861.44 481.85 52590.16 88888.00 2024-02-09 18:16:15.910 040 15861.48 481.87 52590.15 88888.00 2024-02-09 18:16:16.410 040 15861.54 481.92 52590.14 88888.00 2024-02-09 18:16:16.910 040 15861.51 481.96 52590.18 88888.00 2024-02-09 18:16:17.410 040 15861.53 481.99 52590.18 88888.00 2024-02-09 18:16:17.910 040 15861.54 482.00 52590.21 88888.00 2024-02-09 18:16:18.410 040 15861.51 481.96 52590.27 88888.00 2024-02-09 18:16:18.910 040 15861.51 481.94 52590.23 88888.00 2024-02-09 18:16:19.410 040 15861.57 481.99 52590.21 88888.00 2024-02-09 18:16:19.910 040 15861.58 481.99 52590.24 88888.00 2024-02-09 18:16:20.410 040 15861.55 482.00 52590.20 88888.00 2024-02-09 18:16:20.910 040 15861.56 482.04 52590.24 88888.00 2024-02-09 18:16:21.410 040 15861.57 482.05 52590.24 88888.00 2024-02-09 18:16:21.910 040 15861.63 482.09 52590.19 88888.00 2024-02-09 18:16:22.410 040 15861.69 482.11 52590.21 88888.00 2024-02-09 18:16:22.910 040 15861.68 482.14 52590.23 88888.00 2024-02-09 18:16:23.410 040 15861.71 482.13 52590.20 88888.00 2024-02-09 18:16:23.910 040 15861.68 482.11 52590.23 88888.00 2024-02-09 18:16:24.410 040 15861.67 482.14 52590.27 88888.00 2024-02-09 18:16:24.910 040 15861.69 482.14 52590.29 88888.00 2024-02-09 18:16:25.410 040 15861.71 482.19 52590.29 88888.00 2024-02-09 18:16:25.910 040 15861.71 482.23 52590.21 88888.00 2024-02-09 18:16:26.410 040 15861.71 482.23 52590.29 88888.00 2024-02-09 18:16:26.910 040 15861.69 482.23 52590.33 88888.00 2024-02-09 18:16:27.410 040 15861.77 482.25 52590.30 88888.00 2024-02-09 18:16:27.910 040 15861.80 482.25 52590.33 88888.00 2024-02-09 18:16:28.410 040 15861.82 482.26 52590.34 88888.00 2024-02-09 18:16:28.910 040 15861.81 482.27 52590.35 88888.00 2024-02-09 18:16:29.410 040 15861.77 482.27 52590.32 88888.00 2024-02-09 18:16:29.910 040 15861.80 482.27 52590.38 88888.00 2024-02-09 18:16:30.410 040 15861.82 482.31 52590.42 88888.00 2024-02-09 18:16:30.910 040 15861.86 482.35 52590.36 88888.00 2024-02-09 18:16:31.410 040 15861.92 482.37 52590.39 88888.00 2024-02-09 18:16:31.910 040 15861.89 482.40 52590.40 88888.00 2024-02-09 18:16:32.410 040 15861.87 482.40 52590.43 88888.00 2024-02-09 18:16:32.910 040 15861.91 482.38 52590.41 88888.00 2024-02-09 18:16:33.410 040 15861.90 482.39 52590.43 88888.00 2024-02-09 18:16:34.410 040 15861.90 482.47 52590.36 88888.00 2024-02-09 18:16:34.910 040 15861.86 482.47 52590.45 88888.00 2024-02-09 18:16:35.410 040 15861.90 482.47 52590.52 88888.00 2024-02-09 18:16:35.910 040 15861.94 482.51 52590.50 88888.00 2024-02-09 18:16:36.410 040 15861.95 482.55 52590.48 88888.00 2024-02-09 18:16:36.910 040 15861.94 482.55 52590.54 88888.00 2024-02-09 18:16:37.410 040 15861.90 482.53 52590.57 88888.00 2024-02-09 18:16:37.910 040 15861.93 482.53 52590.55 88888.00 2024-02-09 18:16:38.410 040 15861.99 482.54 52590.55 88888.00 2024-02-09 18:16:38.910 040 15862.00 482.55 52590.55 88888.00 2024-02-09 18:16:39.410 040 15861.99 482.54 52590.51 88888.00 2024-02-09 18:16:39.910 040 15861.98 482.54 52590.51 88888.00 2024-02-09 18:16:40.410 040 15861.96 482.54 52590.54 88888.00 2024-02-09 18:16:40.910 040 15862.03 482.57 52590.59 88888.00 2024-02-09 18:16:41.410 040 15862.03 482.62 52590.58 88888.00 2024-02-09 18:16:41.910 040 15862.08 482.64 52590.59 88888.00 2024-02-09 18:16:42.410 040 15862.08 482.62 52590.58 88888.00 2024-02-09 18:16:42.910 040 15862.05 482.64 52590.59 88888.00 2024-02-09 18:16:43.410 040 15862.14 482.68 52590.54 88888.00 2024-02-09 18:16:44.410 040 15862.17 482.73 52590.71 88888.00 2024-02-09 18:16:44.910 040 15862.14 482.73 52590.65 88888.00 2024-02-09 18:16:45.410 040 15862.11 482.79 52590.64 88888.00 2024-02-09 18:16:45.910 040 15862.12 482.81 52590.62 88888.00 2024-02-09 18:16:46.410 040 15862.09 482.81 52590.64 88888.00 2024-02-09 18:16:46.910 040 15862.10 482.83 52590.70 88888.00 2024-02-09 18:16:47.410 040 15862.11 482.83 52590.68 88888.00 2024-02-09 18:16:47.910 040 15862.07 482.87 52590.71 88888.00 2024-02-09 18:16:48.410 040 15862.12 482.86 52590.69 88888.00 2024-02-09 18:16:48.910 040 15862.16 482.87 52590.69 88888.00 2024-02-09 18:16:49.410 040 15862.14 482.87 52590.70 88888.00 2024-02-09 18:16:49.910 040 15862.14 482.85 52590.75 88888.00 2024-02-09 18:16:50.410 040 15862.14 482.85 52590.75 88888.00 2024-02-09 18:16:50.910 040 15862.14 482.85 52590.72 88888.00 2024-02-09 18:16:51.410 040 15862.17 482.87 52590.70 88888.00 2024-02-09 18:16:51.910 040 15862.19 482.89 52590.65 88888.00 2024-02-09 18:16:52.410 040 15862.18 482.88 52590.71 88888.00 2024-02-09 18:16:52.910 040 15862.14 482.88 52590.70 88888.00 2024-02-09 18:16:53.410 040 15862.13 482.89 52590.68 88888.00 2024-02-09 18:16:54.410 040 15862.16 482.94 52590.67 88888.00 2024-02-09 18:16:54.910 040 15862.16 482.94 52590.74 88888.00 2024-02-09 18:16:55.410 040 15862.19 482.95 52590.76 88888.00 2024-02-09 18:16:55.910 040 15862.20 482.96 52590.75 88888.00 2024-02-09 18:16:56.410 040 15862.22 482.97 52590.79 88888.00 2024-02-09 18:16:56.910 040 15862.21 483.01 52590.76 88888.00 2024-02-09 18:16:57.410 040 15862.21 483.01 52590.78 88888.00 2024-02-09 18:16:57.910 040 15862.20 482.99 52590.80 88888.00 2024-02-09 18:16:58.410 040 15862.20 483.06 52590.77 88888.00 2024-02-09 18:16:58.910 040 15862.18 483.06 52590.79 88888.00 2024-02-09 18:16:59.410 040 15862.20 483.03 52590.81 88888.00 2024-02-09 18:16:59.910 040 15862.18 483.04 52590.88 88888.00 2024-02-09 18:17:00.410 040 15862.23 483.04 52590.90 88888.00 2024-02-09 18:17:00.910 040 15862.25 483.06 52590.85 88888.00 2024-02-09 18:17:01.410 040 15862.25 483.07 52590.85 88888.00 2024-02-09 18:17:01.910 040 15862.19 483.09 52590.94 88888.00 2024-02-09 18:17:02.410 040 15862.17 483.11 52590.97 88888.00 2024-02-09 18:17:02.910 040 15862.19 483.12 52590.96 88888.00 2024-02-09 18:17:03.410 040 15862.22 483.12 52590.93 88888.00 2024-02-09 18:17:03.910 040 15862.21 483.14 52590.90 88888.00 2024-02-09 18:17:04.410 040 15862.19 483.11 52590.91 88888.00 2024-02-09 18:17:04.910 040 15862.20 483.09 52590.84 88888.00 2024-02-09 18:17:05.410 040 15862.22 483.06 52590.84 88888.00 2024-02-09 18:17:05.910 040 15862.19 483.06 52590.93 88888.00 2024-02-09 18:17:06.410 040 15862.17 483.08 52591.00 88888.00 2024-02-09 18:17:06.910 040 15862.21 483.13 52591.03 88888.00 2024-02-09 18:17:07.410 040 15862.27 483.15 52591.05 88888.00 2024-02-09 18:17:07.910 040 15862.22 483.14 52591.09 88888.00 2024-02-09 18:17:08.410 040 15862.21 483.16 52591.10 88888.00 2024-02-09 18:17:08.910 040 15862.19 483.20 52591.15 88888.00 2024-02-09 18:17:09.410 040 15862.22 483.22 52591.15 88888.00 2024-02-09 18:17:09.910 040 15862.21 483.20 52591.15 88888.00 2024-02-09 18:17:10.410 040 15862.22 483.22 52591.16 88888.00 2024-02-09 18:17:10.910 040 15862.14 483.25 52591.13 88888.00 2024-02-09 18:17:11.410 040 15862.18 483.24 52591.20 88888.00 2024-02-09 18:17:11.910 040 15862.21 483.24 52591.20 88888.00 2024-02-09 18:17:12.410 040 15862.16 483.24 52591.21 88888.00 2024-02-09 18:17:12.910 040 15862.21 483.26 52591.25 88888.00 2024-02-09 18:17:13.410 040 15862.21 483.30 52591.26 88888.00 2024-02-09 18:17:13.910 040 15862.21 483.26 52591.30 88888.00 2024-02-09 18:17:14.410 040 15862.17 483.26 52591.29 88888.00 2024-02-09 18:17:14.910 040 15862.17 483.27 52591.29 88888.00 2024-02-09 18:17:15.410 040 15862.18 483.31 52591.33 88888.00 2024-02-09 18:17:15.910 040 15862.23 483.31 52591.33 88888.00 2024-02-09 18:17:16.410 040 15862.21 483.33 52591.30 88888.00 2024-02-09 18:17:16.910 040 15862.19 483.31 52591.31 88888.00 2024-02-09 18:17:17.410 040 15862.18 483.32 52591.31 88888.00 2024-02-09 18:17:17.910 040 15862.23 483.38 52591.28 88888.00 2024-02-09 18:17:18.410 040 15862.19 483.39 52591.30 88888.00 2024-02-09 18:17:18.910 040 15862.16 483.41 52591.32 88888.00 2024-02-09 18:17:19.410 040 15862.14 483.46 52591.37 88888.00 2024-02-09 18:17:19.910 040 15862.16 483.44 52591.37 88888.00 2024-02-09 18:17:20.410 040 15862.20 483.50 52591.37 88888.00 2024-02-09 18:17:20.910 040 15862.26 483.51 52591.41 88888.00 2024-02-09 18:17:21.410 040 15862.25 483.51 52591.43 88888.00 2024-02-09 18:17:21.910 040 15862.20 483.53 52591.41 88888.00 2024-02-09 18:17:22.410 040 15862.17 483.57 52591.41 88888.00 2024-02-09 18:17:22.910 040 15862.23 483.60 52591.43 88888.00 2024-02-09 18:17:23.410 040 15862.20 483.60 52591.39 88888.00 2024-02-09 18:17:23.910 040 15862.18 483.60 52591.40 88888.00 2024-02-09 18:17:24.410 040 15862.16 483.64 52591.45 88888.00 2024-02-09 18:17:24.910 040 15862.18 483.68 52591.38 88888.00 2024-02-09 18:17:25.410 040 15862.17 483.72 52591.34 88888.00 2024-02-09 18:17:25.910 040 15862.11 483.76 52591.35 88888.00 2024-02-09 18:17:26.410 040 15862.13 483.77 52591.32 88888.00 2024-02-09 18:17:26.910 040 15862.18 483.82 52591.30 88888.00 2024-02-09 18:17:27.410 040 15862.18 483.89 52591.32 88888.00 2024-02-09 18:17:27.910 040 15862.18 483.91 52591.40 88888.00 2024-02-09 18:17:28.410 040 15862.12 483.86 52591.37 88888.00 2024-02-09 18:17:28.910 040 15862.16 483.85 52591.34 88888.00 2024-02-09 18:17:29.410 040 15862.22 483.90 52591.30 88888.00 2024-02-09 18:17:29.910 040 15862.20 483.89 52591.26 88888.00 2024-02-09 18:17:30.410 040 15862.21 483.93 52591.28 88888.00 2024-02-09 18:17:30.910 040 15862.20 483.93 52591.25 88888.00 2024-02-09 18:17:31.410 040 15862.19 483.91 52591.28 88888.00 2024-02-09 18:17:31.910 040 15862.19 483.94 52591.31 88888.00 2024-02-09 18:17:32.410 040 15862.16 483.93 52591.26 88888.00 2024-02-09 18:17:32.910 040 15862.18 483.99 52591.34 88888.00 2024-02-09 18:17:33.410 040 15862.20 484.00 52591.38 88888.00 2024-02-09 18:17:33.910 040 15862.25 483.98 52591.31 88888.00 2024-02-09 18:17:34.410 040 15862.27 484.03 52591.32 88888.00 2024-02-09 18:17:34.910 040 15862.27 484.04 52591.31 88888.00 2024-02-09 18:17:35.410 040 15862.27 484.10 52591.34 88888.00 2024-02-09 18:17:35.910 040 15862.27 484.08 52591.32 88888.00 2024-02-09 18:17:36.410 040 15862.29 484.08 52591.38 88888.00 2024-02-09 18:17:36.910 040 15862.26 484.10 52591.39 88888.00 2024-02-09 18:17:37.410 040 15862.27 484.16 52591.42 88888.00 2024-02-09 18:17:37.910 040 15862.29 484.19 52591.42 88888.00 2024-02-09 18:17:38.410 040 15862.34 484.20 52591.43 88888.00 2024-02-09 18:17:38.910 040 15862.30 484.21 52591.48 88888.00 2024-02-09 18:17:39.410 040 15862.28 484.21 52591.48 88888.00 2024-02-09 18:17:39.910 040 15862.32 484.22 52591.41 88888.00 2024-02-09 18:17:40.410 040 15862.28 484.20 52591.46 88888.00 2024-02-09 18:17:40.910 040 15862.27 484.22 52591.48 88888.00 2024-02-09 18:17:41.410 040 15862.28 484.24 52591.44 88888.00 2024-02-09 18:17:41.910 040 15862.30 484.26 52591.49 88888.00 2024-02-09 18:17:42.410 040 15862.27 484.28 52591.48 88888.00 2024-02-09 18:17:42.910 040 15862.27 484.35 52591.43 88888.00 2024-02-09 18:17:43.410 040 15862.29 484.32 52591.45 88888.00 2024-02-09 18:17:43.910 040 15862.31 484.32 52591.48 88888.00 2024-02-09 18:17:44.410 040 15862.31 484.30 52591.48 88888.00 2024-02-09 18:17:44.910 040 15862.32 484.32 52591.48 88888.00 2024-02-09 18:17:45.410 040 15862.31 484.36 52591.46 88888.00 2024-02-09 18:17:45.910 040 15862.28 484.43 52591.51 88888.00 2024-02-09 18:17:46.410 040 15862.27 484.41 52591.51 88888.00 2024-02-09 18:17:46.910 040 15862.26 484.39 52591.52 88888.00 2024-02-09 18:17:47.410 040 15862.28 484.37 52591.54 88888.00 2024-02-09 18:17:47.910 040 15862.29 484.44 52591.53 88888.00 2024-02-09 18:17:48.410 040 15862.28 484.42 52591.52 88888.00 2024-02-09 18:17:48.910 040 15862.30 484.45 52591.50 88888.00 2024-02-09 18:17:49.410 040 15862.37 484.48 52591.57 88888.00 2024-02-09 18:17:49.910 040 15862.32 484.52 52591.57 88888.00 2024-02-09 18:17:50.410 040 15862.30 484.51 52591.55 88888.00 2024-02-09 18:17:50.910 040 15862.29 484.51 52591.56 88888.00 2024-02-09 18:17:51.410 040 15862.34 484.54 52591.61 88888.00 2024-02-09 18:17:51.910 040 15862.29 484.50 52591.60 88888.00 2024-02-09 18:17:52.410 040 15862.25 484.50 52591.62 88888.00 2024-02-09 18:17:52.910 040 15862.27 484.54 52591.59 88888.00 2024-02-09 18:17:53.410 040 15862.27 484.58 52591.66 88888.00 2024-02-09 18:17:53.910 040 15862.22 484.54 52591.65 88888.00 2024-02-09 18:17:54.410 040 15862.18 484.54 52591.69 88888.00 2024-02-09 18:17:54.910 040 15862.20 484.54 52591.70 88888.00 2024-02-09 18:17:55.910 040 15862.29 484.56 52591.68 88888.00 2024-02-09 18:17:56.410 040 15862.27 484.52 52591.61 88888.00 2024-02-09 18:17:56.910 040 15862.20 484.56 52591.63 88888.00 2024-02-09 18:17:57.410 040 15862.14 484.60 52591.63 88888.00 2024-02-09 18:17:57.910 040 15862.11 484.67 52591.66 88888.00 2024-02-09 18:17:58.410 040 15862.12 484.64 52591.66 88888.00 2024-02-09 18:17:58.910 040 15862.16 484.67 52591.70 88888.00 2024-02-09 18:17:59.410 040 15862.16 484.64 52591.68 88888.00 2024-02-09 18:17:59.910 040 15862.16 484.68 52591.60 88888.00 2024-02-09 18:18:00.410 040 15862.16 484.68 52591.62 88888.00 2024-02-09 18:18:00.910 040 15862.09 484.63 52591.61 88888.00 2024-02-09 18:18:01.410 040 15862.09 484.68 52591.64 88888.00 2024-02-09 18:18:01.910 040 15862.08 484.71 52591.65 88888.00 2024-02-09 18:18:02.410 040 15862.08 484.73 52591.65 88888.00 2024-02-09 18:18:02.910 040 15862.10 484.73 52591.62 88888.00 2024-02-09 18:18:03.410 040 15862.09 484.74 52591.64 88888.00 2024-02-09 18:18:03.910 040 15862.14 484.74 52591.68 88888.00 2024-02-09 18:18:04.410 040 15862.18 484.72 52591.70 88888.00 2024-02-09 18:18:04.910 040 15862.16 484.81 52591.70 88888.00 2024-02-09 18:18:05.911 040 15862.11 484.89 52591.64 88888.00 2024-02-09 18:18:06.411 040 15862.09 484.86 52591.69 88888.00 2024-02-09 18:18:06.911 040 15862.10 484.87 52591.68 88888.00 2024-02-09 18:18:07.411 040 15862.08 484.88 52591.70 88888.00 2024-02-09 18:18:07.911 040 15862.11 484.89 52591.71 88888.00 2024-02-09 18:18:08.411 040 15862.09 484.97 52591.72 88888.00 2024-02-09 18:18:08.911 040 15862.03 484.96 52591.72 88888.00 2024-02-09 18:18:09.411 040 15862.03 484.95 52591.71 88888.00 2024-02-09 18:18:09.911 040 15862.08 485.01 52591.66 88888.00 2024-02-09 18:18:10.411 040 15862.11 485.04 52591.68 88888.00 2024-02-09 18:18:10.911 040 15862.10 485.06 52591.73 88888.00 2024-02-09 18:18:11.411 040 15862.07 485.12 52591.85 88888.00 2024-02-09 18:18:11.911 040 15862.04 485.10 52591.82 88888.00 2024-02-09 18:18:12.411 040 15862.09 485.13 52591.74 88888.00 2024-02-09 18:18:12.911 040 15862.12 485.17 52591.71 88888.00 2024-02-09 18:18:13.411 040 15862.09 485.19 52591.73 88888.00 2024-02-09 18:18:13.911 040 15862.10 485.21 52591.75 88888.00 2024-02-09 18:18:14.411 040 15862.05 485.24 52591.77 88888.00 2024-02-09 18:18:14.911 040 15862.02 485.22 52591.75 88888.00 2024-02-09 18:18:15.911 040 15862.05 485.34 52591.83 88888.00 2024-02-09 18:18:16.411 040 15862.09 485.29 52591.79 88888.00 2024-02-09 18:18:16.911 040 15862.03 485.31 52591.79 88888.00 2024-02-09 18:18:17.411 040 15862.02 485.32 52591.90 88888.00 2024-02-09 18:18:17.911 040 15862.02 485.30 52591.89 88888.00 2024-02-09 18:18:18.411 040 15862.05 485.36 52591.79 88888.00 2024-02-09 18:18:18.911 040 15862.03 485.41 52591.86 88888.00 2024-02-09 18:18:19.411 040 15862.04 485.40 52591.84 88888.00 2024-02-09 18:18:19.911 040 15862.00 485.42 52591.75 88888.00 2024-02-09 18:18:20.411 040 15861.96 485.50 52591.78 88888.00 2024-02-09 18:18:20.911 040 15862.03 485.46 52591.78 88888.00 2024-02-09 18:18:21.411 040 15862.04 485.48 52591.79 88888.00 2024-02-09 18:18:21.911 040 15862.00 485.55 52591.86 88888.00 2024-02-09 18:18:22.411 040 15861.96 485.57 52591.86 88888.00 2024-02-09 18:18:22.911 040 15861.94 485.57 52591.82 88888.00 2024-02-09 18:18:23.911 040 15861.94 485.63 52591.77 88888.00 2024-02-09 18:18:24.411 040 15861.96 485.60 52591.74 88888.00 2024-02-09 18:18:24.911 040 15861.96 485.65 52591.73 88888.00 2024-02-09 18:18:25.411 040 15861.93 485.75 52591.77 88888.00 2024-02-09 18:18:25.911 040 15861.90 485.74 52591.84 88888.00 2024-02-09 18:18:26.411 040 15861.84 485.67 52591.81 88888.00 2024-02-09 18:18:26.911 040 15861.86 485.75 52591.74 88888.00 2024-02-09 18:18:27.411 040 15861.83 485.82 52591.80 88888.00 2024-02-09 18:18:27.911 040 15861.84 485.81 52591.84 88888.00 2024-02-09 18:18:28.411 040 15861.87 485.77 52591.82 88888.00 2024-02-09 18:18:28.911 040 15861.82 485.77 52591.80 88888.00 2024-02-09 18:18:29.411 040 15861.84 485.82 52591.88 88888.00 2024-02-09 18:18:29.911 040 15861.83 485.84 52591.89 88888.00 2024-02-09 18:18:30.411 040 15861.84 485.83 52591.89 88888.00 2024-02-09 18:18:30.911 040 15861.83 485.89 52591.81 88888.00 2024-02-09 18:18:31.411 040 15861.81 485.90 52591.85 88888.00 2024-02-09 18:18:31.911 040 15861.85 485.91 52591.84 88888.00 2024-02-09 18:18:32.411 040 15861.89 485.90 52591.82 88888.00 2024-02-09 18:18:32.911 040 15861.86 485.95 52591.81 88888.00 2024-02-09 18:18:33.911 040 15861.76 486.03 52591.90 88888.00 2024-02-09 18:18:34.411 040 15861.76 486.00 52591.83 88888.00 2024-02-09 18:18:34.911 040 15861.78 485.99 52591.80 88888.00 2024-02-09 18:18:35.411 040 15861.77 486.01 52591.86 88888.00 2024-02-09 18:18:35.911 040 15861.76 486.07 52591.91 88888.00 2024-02-09 18:18:36.411 040 15861.80 486.06 52591.84 88888.00 2024-02-09 18:18:36.911 040 15861.76 486.09 52591.75 88888.00 2024-02-09 18:18:37.411 040 15861.73 486.17 52591.77 88888.00 2024-02-09 18:18:37.911 040 15861.72 486.19 52591.81 88888.00 2024-02-09 18:18:38.411 040 15861.74 486.19 52591.86 88888.00 2024-02-09 18:18:38.911 040 15861.74 486.15 52591.91 88888.00 2024-02-09 18:18:39.411 040 15861.68 486.12 52591.86 88888.00 2024-02-09 18:18:39.911 040 15861.69 486.18 52591.86 88888.00 2024-02-09 18:18:40.411 040 15861.74 486.22 52591.83 88888.00 2024-02-09 18:18:40.911 040 15861.74 486.22 52591.85 88888.00 2024-02-09 18:18:41.411 040 15861.74 486.18 52591.85 88888.00 2024-02-09 18:18:41.911 040 15861.76 486.17 52591.88 88888.00 2024-02-09 18:18:42.411 040 15861.74 486.20 52591.90 88888.00 2024-02-09 18:18:42.911 040 15861.68 486.31 52591.85 88888.00 2024-02-09 18:18:43.411 040 15861.65 486.37 52591.84 88888.00 2024-02-09 18:18:43.911 040 15861.66 486.33 52591.88 88888.00 2024-02-09 18:18:44.411 040 15861.66 486.25 52591.85 88888.00 2024-02-09 18:18:44.911 040 15861.62 486.24 52591.86 88888.00 2024-02-09 18:18:45.411 040 15861.64 486.28 52591.83 88888.00 2024-02-09 18:18:45.911 040 15861.67 486.33 52591.82 88888.00 2024-02-09 18:18:46.411 040 15861.68 486.38 52591.85 88888.00 2024-02-09 18:18:46.911 040 15861.65 486.34 52591.84 88888.00 2024-02-09 18:18:47.411 040 15861.63 486.33 52591.82 88888.00 2024-02-09 18:18:47.911 040 15861.64 486.38 52591.79 88888.00 2024-02-09 18:18:48.411 040 15861.64 486.49 52591.84 88888.00 2024-02-09 18:18:48.911 040 15861.63 486.49 52591.84 88888.00 2024-02-09 18:18:49.411 040 15861.58 486.48 52591.84 88888.00 2024-02-09 18:18:49.911 040 15861.59 486.42 52591.82 88888.00 2024-02-09 18:18:50.411 040 15861.62 486.40 52591.77 88888.00 2024-02-09 18:18:50.911 040 15861.58 486.42 52591.78 88888.00 2024-02-09 18:18:51.411 040 15861.54 486.51 52591.81 88888.00 2024-02-09 18:18:51.911 040 15861.53 486.55 52591.82 88888.00 2024-02-09 18:18:52.411 040 15861.49 486.58 52591.78 88888.00 2024-02-09 18:18:52.911 040 15861.46 486.51 52591.70 88888.00 2024-02-09 18:18:53.411 040 15861.45 486.52 52591.66 88888.00 2024-02-09 18:18:53.911 040 15861.47 486.55 52591.64 88888.00 2024-02-09 18:18:54.411 040 15861.50 486.59 52591.63 88888.00 2024-02-09 18:18:54.911 040 15861.53 486.63 52591.71 88888.00 2024-02-09 18:18:55.411 040 15861.50 486.63 52591.78 88888.00 2024-02-09 18:18:55.911 040 15861.45 486.62 52591.75 88888.00 2024-02-09 18:18:56.411 040 15861.44 486.62 52591.72 88888.00 2024-02-09 18:18:56.911 040 15861.47 486.63 52591.69 88888.00 2024-02-09 18:18:57.411 040 15861.47 486.66 52591.69 88888.00 2024-02-09 18:18:57.911 040 15861.47 486.71 52591.72 88888.00 2024-02-09 18:18:58.411 040 15861.48 486.77 52591.76 88888.00 2024-02-09 18:18:58.911 040 15861.45 486.79 52591.73 88888.00 2024-02-09 18:18:59.411 040 15861.45 486.71 52591.68 88888.00 2024-02-09 18:18:59.911 040 15861.46 486.71 52591.60 88888.00 2024-02-09 18:19:00.411 040 15861.42 486.75 52591.61 88888.00 2024-02-09 18:19:00.911 040 15861.45 486.81 52591.69 88888.00 2024-02-09 18:19:01.411 040 15861.46 486.88 52591.70 88888.00 2024-02-09 18:19:01.911 040 15861.42 486.86 52591.64 88888.00 2024-02-09 18:19:02.411 040 15861.44 486.88 52591.63 88888.00 2024-02-09 18:19:02.911 040 15861.50 486.88 52591.61 88888.00 2024-02-09 18:19:03.411 040 15861.50 486.84 52591.61 88888.00 2024-02-09 18:19:03.911 040 15861.46 486.86 52591.63 88888.00 2024-02-09 18:19:04.411 040 15861.41 486.92 52591.64 88888.00 2024-02-09 18:19:04.911 040 15861.44 486.94 52591.64 88888.00 2024-02-09 18:19:05.411 040 15861.44 486.92 52591.62 88888.00 2024-02-09 18:19:05.911 040 15861.42 486.90 52591.61 88888.00 2024-02-09 18:19:06.411 040 15861.42 486.90 52591.65 88888.00 2024-02-09 18:19:07.411 040 15861.55 486.95 52591.54 88888.00 2024-02-09 18:19:07.911 040 15861.54 486.98 52591.54 88888.00 2024-02-09 18:19:08.411 040 15861.47 487.06 52591.61 88888.00 2024-02-09 18:19:08.911 040 15861.53 487.06 52591.63 88888.00 2024-02-09 18:19:09.411 040 15861.53 487.05 52591.64 88888.00 2024-02-09 18:19:09.911 040 15861.46 487.05 52591.61 88888.00 2024-02-09 18:19:10.411 040 15861.49 487.03 52591.56 88888.00 2024-02-09 18:19:10.911 040 15861.46 487.01 52591.55 88888.00 2024-02-09 18:19:11.411 040 15861.48 487.01 52591.55 88888.00 2024-02-09 18:19:11.911 040 15861.48 486.98 52591.57 88888.00 2024-02-09 18:19:12.411 040 15861.49 487.04 52591.56 88888.00 2024-02-09 18:19:12.911 040 15861.46 487.06 52591.62 88888.00 2024-02-09 18:19:13.411 040 15861.42 487.02 52591.64 88888.00 2024-02-09 18:19:13.911 040 15861.45 486.96 52591.63 88888.00 2024-02-09 18:19:14.411 040 15861.42 486.95 52591.60 88888.00 2024-02-09 18:19:14.911 040 15861.42 486.94 52591.56 88888.00 2024-02-09 18:19:15.411 040 15861.47 486.90 52591.60 88888.00 2024-02-09 18:19:15.911 040 15861.42 486.96 52591.62 88888.00 2024-02-09 18:19:16.411 040 15861.48 487.03 52591.63 88888.00 2024-02-09 18:19:16.911 040 15861.48 487.10 52591.66 88888.00 2024-02-09 18:19:17.411 040 15861.47 487.11 52591.64 88888.00 2024-02-09 18:19:17.911 040 15861.42 487.10 52591.58 88888.00 2024-02-09 18:19:18.411 040 15861.36 487.05 52591.55 88888.00 2024-02-09 18:19:18.911 040 15861.40 487.00 52591.57 88888.00 2024-02-09 18:19:19.411 040 15861.38 486.98 52591.54 88888.00 2024-02-09 18:19:19.911 040 15861.41 486.96 52591.57 88888.00 2024-02-09 18:19:20.411 040 15861.39 487.01 52591.58 88888.00 2024-02-09 18:19:20.911 040 15861.40 487.06 52591.61 88888.00 2024-02-09 18:19:21.411 040 15861.35 487.07 52591.65 88888.00 2024-02-09 18:19:21.911 040 15861.36 487.09 52591.63 88888.00 2024-02-09 18:19:22.411 040 15861.36 487.05 52591.60 88888.00 2024-02-09 18:19:22.911 040 15861.32 487.04 52591.66 88888.00 2024-02-09 18:19:23.411 040 15861.31 487.02 52591.63 88888.00 2024-02-09 18:19:23.911 040 15861.30 487.04 52591.60 88888.00 2024-02-09 18:19:24.411 040 15861.28 487.09 52591.63 88888.00 2024-02-09 18:19:24.911 040 15861.27 487.09 52591.61 88888.00 2024-02-09 18:19:25.411 040 15861.27 487.07 52591.61 88888.00 2024-02-09 18:19:25.911 040 15861.26 487.06 52591.63 88888.00 2024-02-09 18:19:26.411 040 15861.23 487.03 52591.65 88888.00 2024-02-09 18:19:26.911 040 15861.22 487.02 52591.66 88888.00 2024-02-09 18:19:27.411 040 15861.20 486.97 52591.65 88888.00 2024-02-09 18:19:27.911 040 15861.20 487.02 52591.64 88888.00 2024-02-09 18:19:28.411 040 15861.23 487.04 52591.62 88888.00 2024-02-09 18:19:28.911 040 15861.23 487.05 52591.62 88888.00 2024-02-09 18:19:29.411 040 15861.18 487.12 52591.60 88888.00 2024-02-09 18:19:29.911 040 15861.19 487.13 52591.65 88888.00 2024-02-09 18:19:30.411 040 15861.19 487.09 52591.69 88888.00 2024-02-09 18:19:30.911 040 15861.14 487.09 52591.71 88888.00 2024-02-09 18:19:31.411 040 15861.12 487.10 52591.65 88888.00 2024-02-09 18:19:31.911 040 15861.09 487.13 52591.60 88888.00 2024-02-09 18:19:32.411 040 15861.10 487.11 52591.61 88888.00 2024-02-09 18:19:32.911 040 15861.10 487.14 52591.60 88888.00 2024-02-09 18:19:33.411 040 15861.06 487.21 52591.62 88888.00 2024-02-09 18:19:33.911 040 15861.03 487.18 52591.66 88888.00 2024-02-09 18:19:34.411 040 15860.99 487.19 52591.69 88888.00 2024-02-09 18:19:34.911 040 15860.96 487.21 52591.73 88888.00 2024-02-09 18:19:35.411 040 15860.98 487.21 52591.74 88888.00 2024-02-09 18:19:35.911 040 15861.00 487.26 52591.77 88888.00 2024-02-09 18:19:36.411 040 15861.01 487.24 52591.73 88888.00 2024-02-09 18:19:36.911 040 15861.03 487.26 52591.71 88888.00 2024-02-09 18:19:37.411 040 15861.04 487.21 52591.68 88888.00 2024-02-09 18:19:37.911 040 15861.02 487.18 52591.59 88888.00 2024-02-09 18:19:38.411 040 15861.00 487.21 52591.54 88888.00 2024-02-09 18:19:38.911 040 15861.02 487.22 52591.60 88888.00 2024-02-09 18:19:39.411 040 15861.02 487.26 52591.62 88888.00 2024-02-09 18:19:39.911 040 15861.05 487.28 52591.59 88888.00 2024-02-09 18:19:40.411 040 15861.06 487.32 52591.61 88888.00 2024-02-09 18:19:40.911 040 15861.01 487.35 52591.66 88888.00 2024-02-09 18:19:41.411 040 15861.02 487.37 52591.66 88888.00 2024-02-09 18:19:41.911 040 15861.03 487.38 52591.66 88888.00 2024-02-09 18:19:42.411 040 15861.02 487.37 52591.69 88888.00 2024-02-09 18:19:42.911 040 15861.02 487.33 52591.66 88888.00 2024-02-09 18:19:43.411 040 15861.02 487.32 52591.64 88888.00 2024-02-09 18:19:43.911 040 15861.00 487.32 52591.60 88888.00 2024-02-09 18:19:44.411 040 15861.00 487.35 52591.55 88888.00 2024-02-09 18:19:44.911 040 15860.98 487.36 52591.58 88888.00 2024-02-09 18:19:45.411 040 15860.94 487.39 52591.60 88888.00 2024-02-09 18:19:45.911 040 15860.96 487.41 52591.65 88888.00 2024-02-09 18:19:46.411 040 15860.98 487.41 52591.68 88888.00 2024-02-09 18:19:46.911 040 15861.00 487.40 52591.69 88888.00 2024-02-09 18:19:47.411 040 15860.92 487.43 52591.69 88888.00 2024-02-09 18:19:47.911 040 15860.87 487.47 52591.69 88888.00 2024-02-09 18:19:48.411 040 15860.87 487.47 52591.70 88888.00 2024-02-09 18:19:48.911 040 15860.87 487.48 52591.71 88888.00 2024-02-09 18:19:49.411 040 15860.87 487.47 52591.71 88888.00 2024-02-09 18:19:49.911 040 15860.91 487.48 52591.75 88888.00 2024-02-09 18:19:50.411 040 15860.93 487.49 52591.66 88888.00 2024-02-09 18:19:50.911 040 15860.94 487.46 52591.61 88888.00 2024-02-09 18:19:51.411 040 15860.93 487.44 52591.63 88888.00 2024-02-09 18:19:51.911 040 15860.94 487.45 52591.62 88888.00 2024-02-09 18:19:52.411 040 15860.94 487.46 52591.63 88888.00 2024-02-09 18:19:52.911 040 15860.99 487.47 52591.62 88888.00 2024-02-09 18:19:53.411 040 15860.94 487.52 52591.58 88888.00 2024-02-09 18:19:53.911 040 15860.86 487.55 52591.57 88888.00 2024-02-09 18:19:54.411 040 15860.87 487.57 52591.58 88888.00 2024-02-09 18:19:54.911 040 15860.89 487.58 52591.54 88888.00 2024-02-09 18:19:55.411 040 15860.82 487.62 52591.56 88888.00 2024-02-09 18:19:55.911 040 15860.84 487.61 52591.57 88888.00 2024-02-09 18:19:56.411 040 15860.86 487.65 52591.58 88888.00 2024-02-09 18:19:56.911 040 15860.83 487.66 52591.61 88888.00 2024-02-09 18:19:57.411 040 15860.82 487.63 52591.63 88888.00 2024-02-09 18:19:57.911 040 15860.76 487.64 52591.62 88888.00 2024-02-09 18:19:58.411 040 15860.77 487.63 52591.62 88888.00 2024-02-09 18:19:58.911 040 15860.82 487.63 52591.61 88888.00 2024-02-09 18:19:59.411 040 15860.82 487.65 52591.60 88888.00 2024-02-09 18:19:59.911 040 15860.85 487.64 52591.61 88888.00 2024-02-09 18:20:00.411 040 15860.86 487.63 52591.64 88888.00 2024-02-09 18:20:00.911 040 15860.90 487.57 52591.63 88888.00 2024-02-09 18:20:01.411 040 15860.81 487.56 52591.60 88888.00 2024-02-09 18:20:01.911 040 15860.84 487.56 52591.62 88888.00 2024-02-09 18:20:02.411 040 15860.83 487.54 52591.64 88888.00 2024-02-09 18:20:02.911 040 15860.83 487.54 52591.61 88888.00 2024-02-09 18:20:03.411 040 15860.81 487.52 52591.59 88888.00 2024-02-09 18:20:03.911 040 15860.78 487.50 52591.58 88888.00 2024-02-09 18:20:04.411 040 15860.77 487.54 52591.55 88888.00 2024-02-09 18:20:04.911 040 15860.77 487.53 52591.54 88888.00 2024-02-09 18:20:05.411 040 15860.81 487.55 52591.53 88888.00 2024-02-09 18:20:05.911 040 15860.78 487.57 52591.57 88888.00 2024-02-09 18:20:06.411 040 15860.75 487.56 52591.60 88888.00 2024-02-09 18:20:06.911 040 15860.69 487.53 52591.57 88888.00 2024-02-09 18:20:07.411 040 15860.75 487.57 52591.52 88888.00 2024-02-09 18:20:07.911 040 15860.73 487.56 52591.53 88888.00 2024-02-09 18:20:08.411 040 15860.75 487.54 52591.54 88888.00 2024-02-09 18:20:08.911 040 15860.73 487.55 52591.57 88888.00 2024-02-09 18:20:09.411 040 15860.71 487.53 52591.56 88888.00 2024-02-09 18:20:09.911 040 15860.73 487.48 52591.54 88888.00 2024-02-09 18:20:10.411 040 15860.76 487.48 52591.48 88888.00 2024-02-09 18:20:10.911 040 15860.80 487.46 52591.46 88888.00 2024-02-09 18:20:11.411 040 15860.81 487.47 52591.44 88888.00 2024-02-09 18:20:11.911 040 15860.78 487.39 52591.44 88888.00 2024-02-09 18:20:12.411 040 15860.77 487.36 52591.42 88888.00 2024-02-09 18:20:12.911 040 15860.75 487.41 52591.42 88888.00 2024-02-09 18:20:13.411 040 15860.81 487.49 52591.49 88888.00 2024-02-09 18:20:13.911 040 15860.78 487.46 52591.52 88888.00 2024-02-09 18:20:14.411 040 15860.74 487.46 52591.52 88888.00 2024-02-09 18:20:14.911 040 15860.75 487.48 52591.51 88888.00 2024-02-09 18:20:15.411 040 15860.78 487.45 52591.49 88888.00 2024-02-09 18:20:15.911 040 15860.80 487.39 52591.45 88888.00 2024-02-09 18:20:16.411 040 15860.80 487.35 52591.42 88888.00 2024-02-09 18:20:16.911 040 15860.75 487.37 52591.39 88888.00 2024-02-09 18:20:17.411 040 15860.78 487.32 52591.41 88888.00 2024-02-09 18:20:17.911 040 15860.75 487.36 52591.43 88888.00 2024-02-09 18:20:19.411 040 15860.77 487.40 52591.48 88888.00 2024-02-09 18:20:19.911 040 15860.76 487.41 52591.46 88888.00 2024-02-09 18:20:20.411 040 15860.81 487.37 52591.43 88888.00 2024-02-09 18:20:20.911 040 15860.82 487.33 52591.49 88888.00 2024-02-09 18:20:21.411 040 15860.77 487.31 52591.45 88888.00 2024-02-09 18:20:21.911 040 15860.77 487.30 52591.41 88888.00 2024-02-09 18:20:22.411 040 15860.78 487.33 52591.38 88888.00 2024-02-09 18:20:22.911 040 15860.74 487.36 52591.35 88888.00 2024-02-09 18:20:23.411 040 15860.73 487.35 52591.35 88888.00 2024-02-09 18:20:23.911 040 15860.74 487.30 52591.38 88888.00 2024-02-09 18:20:24.411 040 15860.74 487.32 52591.43 88888.00 2024-02-09 18:20:24.911 040 15860.72 487.31 52591.41 88888.00 2024-02-09 18:20:25.411 040 15860.69 487.28 52591.35 88888.00 2024-02-09 18:20:25.911 040 15860.71 487.22 52591.35 88888.00 2024-02-09 18:20:26.911 040 15860.71 487.26 52591.30 88888.00 2024-02-09 18:20:27.411 040 15860.73 487.31 52591.31 88888.00 2024-02-09 18:20:27.911 040 15860.74 487.36 52591.32 88888.00 2024-02-09 18:20:28.911 040 15860.78 487.31 52591.36 88888.00 2024-02-09 18:20:29.411 040 15860.78 487.24 52591.36 88888.00 2024-02-09 18:20:29.911 040 15860.83 487.19 52591.31 88888.00 2024-02-09 18:20:30.411 040 15860.81 487.20 52591.26 88888.00 2024-02-09 18:20:30.911 040 15860.78 487.24 52591.26 88888.00 2024-02-09 18:20:31.411 040 15860.77 487.23 52591.35 88888.00 2024-02-09 18:20:31.911 040 15860.78 487.22 52591.35 88888.00 2024-02-09 18:20:32.411 040 15860.77 487.22 52591.35 88888.00 2024-02-09 18:20:32.911 040 15860.76 487.18 52591.34 88888.00 2024-02-09 18:20:33.411 040 15860.83 487.11 52591.36 88888.00 2024-02-09 18:20:33.911 040 15860.78 487.11 52591.31 88888.00 2024-02-09 18:20:34.411 040 15860.75 487.19 52591.33 88888.00 2024-02-09 18:20:34.911 040 15860.77 487.21 52591.35 88888.00 2024-02-09 18:20:35.411 040 15860.72 487.19 52591.35 88888.00 2024-02-09 18:20:35.911 040 15860.74 487.13 52591.34 88888.00 2024-02-09 18:20:36.411 040 15860.78 487.12 52591.34 88888.00 2024-02-09 18:20:36.911 040 15860.76 487.09 52591.30 88888.00 2024-02-09 18:20:37.411 040 15860.73 487.05 52591.30 88888.00 2024-02-09 18:20:37.911 040 15860.72 487.10 52591.31 88888.00 2024-02-09 18:20:38.911 040 15860.78 487.12 52591.33 88888.00 2024-02-09 18:20:39.411 040 15860.77 487.04 52591.33 88888.00 2024-02-09 18:20:39.911 040 15860.76 487.00 52591.32 88888.00 2024-02-09 18:20:40.411 040 15860.78 487.03 52591.29 88888.00 2024-02-09 18:20:40.911 040 15860.83 487.05 52591.29 88888.00 2024-02-09 18:20:41.411 040 15860.84 487.10 52591.31 88888.00 2024-02-09 18:20:41.911 040 15860.82 487.10 52591.29 88888.00 2024-02-09 18:20:42.411 040 15860.82 487.06 52591.33 88888.00 2024-02-09 18:20:42.911 040 15860.80 487.04 52591.29 88888.00 2024-02-09 18:20:43.411 040 15860.76 486.98 52591.24 88888.00 2024-02-09 18:20:43.911 040 15860.76 487.00 52591.24 88888.00 2024-02-09 18:20:44.411 040 15860.81 487.03 52591.28 88888.00 2024-02-09 18:20:44.911 040 15860.77 487.04 52591.35 88888.00 2024-02-09 18:20:45.411 040 15860.78 486.95 52591.38 88888.00 2024-02-09 18:20:45.911 040 15860.75 486.90 52591.41 88888.00 2024-02-09 18:20:46.411 040 15860.76 486.86 52591.34 88888.00 2024-02-09 18:20:46.911 040 15860.75 486.88 52591.24 88888.00 2024-02-09 18:20:47.411 040 15860.77 486.89 52591.35 88888.00 2024-02-09 18:20:47.911 040 15860.83 486.95 52591.40 88888.00 2024-02-09 18:20:48.411 040 15860.84 486.92 52591.43 88888.00 2024-02-09 18:20:48.911 040 15860.78 486.85 52591.39 88888.00 2024-02-09 18:20:49.411 040 15860.74 486.87 52591.33 88888.00 2024-02-09 18:20:49.911 040 15860.71 486.87 52591.29 88888.00 2024-02-09 18:20:50.411 040 15860.74 486.87 52591.34 88888.00 2024-02-09 18:20:50.911 040 15860.77 486.86 52591.39 88888.00 2024-02-09 18:20:51.411 040 15860.82 486.84 52591.44 88888.00 2024-02-09 18:20:51.911 040 15860.84 486.79 52591.37 88888.00 2024-02-09 18:20:52.411 040 15860.83 486.81 52591.28 88888.00 2024-02-09 18:20:52.911 040 15860.84 486.84 52591.31 88888.00 2024-02-09 18:20:53.411 040 15860.83 486.83 52591.36 88888.00 2024-02-09 18:20:53.911 040 15860.76 486.78 52591.37 88888.00 2024-02-09 18:20:54.411 040 15860.80 486.75 52591.30 88888.00 2024-02-09 18:20:54.911 040 15860.80 486.75 52591.31 88888.00 2024-02-09 18:20:55.411 040 15860.76 486.79 52591.33 88888.00 2024-02-09 18:20:55.911 040 15860.76 486.80 52591.34 88888.00 2024-02-09 18:20:56.411 040 15860.81 486.77 52591.30 88888.00 2024-02-09 18:20:56.911 040 15860.80 486.72 52591.31 88888.00 2024-02-09 18:20:57.411 040 15860.78 486.75 52591.30 88888.00 2024-02-09 18:20:57.911 040 15860.77 486.80 52591.30 88888.00 2024-02-09 18:20:58.411 040 15860.77 486.76 52591.31 88888.00 2024-02-09 18:20:58.911 040 15860.76 486.70 52591.28 88888.00 2024-02-09 18:20:59.411 040 15860.77 486.63 52591.23 88888.00 2024-02-09 18:20:59.911 040 15860.75 486.69 52591.22 88888.00 2024-02-09 18:21:00.411 040 15860.78 486.74 52591.18 88888.00 2024-02-09 18:21:00.911 040 15860.81 486.68 52591.19 88888.00 2024-02-09 18:21:01.411 040 15860.74 486.62 52591.18 88888.00 2024-02-09 18:21:01.911 040 15860.74 486.63 52591.14 88888.00 2024-02-09 18:21:02.411 040 15860.83 486.67 52591.19 88888.00 2024-02-09 18:21:02.911 040 15860.80 486.70 52591.28 88888.00 2024-02-09 18:21:03.411 040 15860.78 486.64 52591.26 88888.00 2024-02-09 18:21:03.911 040 15860.74 486.62 52591.21 88888.00 2024-02-09 18:21:04.411 040 15860.74 486.63 52591.16 88888.00 2024-02-09 18:21:04.911 040 15860.76 486.69 52591.14 88888.00 2024-02-09 18:21:05.411 040 15860.75 486.67 52591.15 88888.00 2024-02-09 18:21:05.911 040 15860.76 486.58 52591.11 88888.00 2024-02-09 18:21:06.411 040 15860.80 486.57 52591.13 88888.00 2024-02-09 18:21:06.911 040 15860.80 486.64 52591.19 88888.00 2024-02-09 18:21:07.411 040 15860.80 486.67 52591.22 88888.00 2024-02-09 18:21:07.911 040 15860.74 486.57 52591.13 88888.00 2024-02-09 18:21:08.411 040 15860.74 486.57 52591.11 88888.00 2024-02-09 18:21:08.911 040 15860.77 486.61 52591.14 88888.00 2024-02-09 18:21:09.411 040 15860.82 486.59 52591.08 88888.00 2024-02-09 18:21:09.911 040 15860.83 486.54 52591.04 88888.00 2024-02-09 18:21:10.411 040 15860.83 486.55 52591.07 88888.00 2024-02-09 18:21:10.911 040 15860.87 486.62 52591.11 88888.00 2024-02-09 18:21:11.411 040 15860.89 486.59 52591.13 88888.00 2024-02-09 18:21:11.911 040 15860.87 486.52 52591.08 88888.00 2024-02-09 18:21:12.411 040 15860.86 486.55 52591.01 88888.00 2024-02-09 18:21:12.911 040 15860.90 486.62 52591.08 88888.00 2024-02-09 18:21:13.411 040 15860.91 486.62 52591.15 88888.00 2024-02-09 18:21:13.911 040 15860.87 486.55 52591.11 88888.00 2024-02-09 18:21:14.411 040 15860.93 486.59 52591.03 88888.00 2024-02-09 18:21:14.911 040 15860.92 486.59 52591.07 88888.00 2024-02-09 18:21:15.411 040 15860.91 486.53 52591.11 88888.00 2024-02-09 18:21:15.911 040 15860.92 486.54 52591.04 88888.00 2024-02-09 18:21:16.911 040 15860.92 486.54 52591.07 88888.00 2024-02-09 18:21:17.411 040 15860.90 486.54 52591.02 88888.00 2024-02-09 18:21:17.911 040 15860.92 486.52 52591.01 88888.00 2024-02-09 18:21:18.411 040 15860.92 486.53 52591.04 88888.00 2024-02-09 18:21:18.911 040 15860.89 486.53 52591.02 88888.00 2024-02-09 18:21:19.411 040 15860.87 486.50 52590.99 88888.00 2024-02-09 18:21:19.911 040 15860.87 486.51 52591.03 88888.00 2024-02-09 18:21:20.411 040 15860.87 486.58 52591.05 88888.00 2024-02-09 18:21:20.911 040 15860.90 486.57 52591.02 88888.00 2024-02-09 18:21:21.411 040 15860.94 486.50 52591.01 88888.00 2024-02-09 18:21:21.911 040 15860.99 486.50 52591.00 88888.00 2024-02-09 18:21:22.411 040 15861.00 486.52 52591.01 88888.00 2024-02-09 18:21:22.911 040 15860.98 486.50 52591.03 88888.00 2024-02-09 18:21:23.411 040 15860.98 486.54 52591.02 88888.00 2024-02-09 18:21:23.911 040 15860.99 486.60 52591.02 88888.00 2024-02-09 18:21:24.411 040 15860.95 486.55 52591.01 88888.00 2024-02-09 18:21:24.911 040 15860.94 486.49 52590.98 88888.00 2024-02-09 18:21:25.411 040 15860.94 486.49 52590.98 88888.00 2024-02-09 18:21:25.911 040 15860.94 486.52 52591.01 88888.00 2024-02-09 18:21:26.911 040 15860.96 486.40 52591.01 88888.00 2024-02-09 18:21:27.411 040 15860.99 486.49 52591.02 88888.00 2024-02-09 18:21:27.911 040 15861.04 486.52 52591.01 88888.00 2024-02-09 18:21:28.411 040 15861.06 486.49 52590.95 88888.00 2024-02-09 18:21:28.911 040 15861.05 486.53 52590.95 88888.00 2024-02-09 18:21:29.411 040 15861.10 486.55 52590.94 88888.00 2024-02-09 18:21:29.911 040 15861.08 486.50 52590.93 88888.00 2024-02-09 18:21:30.411 040 15861.02 486.44 52590.94 88888.00 2024-02-09 18:21:30.911 040 15861.01 486.41 52590.94 88888.00 2024-02-09 18:21:31.411 040 15861.02 486.41 52590.92 88888.00 2024-02-09 18:21:31.911 040 15861.03 486.38 52590.84 88888.00 2024-02-09 18:21:32.411 040 15861.05 486.44 52590.90 88888.00 2024-02-09 18:21:32.911 040 15861.06 486.51 52590.90 88888.00 2024-02-09 18:21:33.411 040 15861.08 486.40 52590.92 88888.00 2024-02-09 18:21:33.911 040 15861.09 486.37 52590.94 88888.00 2024-02-09 18:21:34.411 040 15861.03 486.45 52591.01 88888.00 2024-02-09 18:21:34.911 040 15861.09 486.38 52590.98 88888.00 2024-02-09 18:21:35.411 040 15861.13 486.36 52590.91 88888.00 2024-02-09 18:21:35.911 040 15861.11 486.40 52590.91 88888.00 2024-02-09 18:21:36.411 040 15861.13 486.42 52590.94 88888.00 2024-02-09 18:21:36.911 040 15861.14 486.37 52590.90 88888.00 2024-02-09 18:21:37.411 040 15861.20 486.38 52590.87 88888.00 2024-02-09 18:21:37.911 040 15861.21 486.34 52590.93 88888.00 2024-02-09 18:21:38.411 040 15861.19 486.35 52590.93 88888.00 2024-02-09 18:21:38.911 040 15861.12 486.35 52590.85 88888.00 2024-02-09 18:21:39.411 040 15861.15 486.35 52590.90 88888.00 2024-02-09 18:21:39.911 040 15861.20 486.32 52590.90 88888.00 2024-02-09 18:21:40.411 040 15861.19 486.32 52590.90 88888.00 2024-02-09 18:21:40.911 040 15861.21 486.34 52590.90 88888.00 2024-02-09 18:21:41.411 040 15861.19 486.26 52590.87 88888.00 2024-02-09 18:21:41.911 040 15861.21 486.27 52590.90 88888.00 2024-02-09 18:21:42.411 040 15861.20 486.32 52590.97 88888.00 2024-02-09 18:21:42.911 040 15861.19 486.29 52590.93 88888.00 2024-02-09 18:21:43.411 040 15861.23 486.25 52590.87 88888.00 2024-02-09 18:21:43.911 040 15861.26 486.24 52590.89 88888.00 2024-02-09 18:21:44.411 040 15861.26 486.20 52590.89 88888.00 2024-02-09 18:21:44.911 040 15861.28 486.19 52590.85 88888.00 2024-02-09 18:21:45.411 040 15861.30 486.18 52590.90 88888.00 2024-02-09 18:21:45.911 040 15861.31 486.15 52590.84 88888.00 2024-02-09 18:21:46.411 040 15861.30 486.17 52590.83 88888.00 2024-02-09 18:21:46.911 040 15861.30 486.22 52590.87 88888.00 2024-02-09 18:21:47.411 040 15861.32 486.15 52590.84 88888.00 2024-02-09 18:21:47.911 040 15861.31 486.15 52590.80 88888.00 2024-02-09 18:21:48.411 040 15861.35 486.15 52590.77 88888.00 2024-02-09 18:21:48.911 040 15861.35 486.16 52590.72 88888.00 2024-02-09 18:21:49.411 040 15861.39 486.17 52590.71 88888.00 2024-02-09 18:21:49.911 040 15861.44 486.15 52590.72 88888.00 2024-02-09 18:21:50.411 040 15861.44 486.15 52590.65 88888.00 2024-02-09 18:21:50.911 040 15861.45 486.18 52590.68 88888.00 2024-02-09 18:21:51.411 040 15861.46 486.22 52590.68 88888.00 2024-02-09 18:21:51.911 040 15861.42 486.17 52590.62 88888.00 2024-02-09 18:21:52.411 040 15861.44 486.15 52590.61 88888.00 2024-02-09 18:21:52.911 040 15861.50 486.07 52590.58 88888.00 2024-02-09 18:21:53.411 040 15861.47 486.09 52590.55 88888.00 2024-02-09 18:21:53.911 040 15861.51 486.09 52590.61 88888.00 2024-02-09 18:21:54.411 040 15861.50 486.11 52590.60 88888.00 2024-02-09 18:21:54.911 040 15861.57 486.16 52590.62 88888.00 2024-02-09 18:21:55.411 040 15861.59 486.08 52590.59 88888.00 2024-02-09 18:21:55.911 040 15861.60 486.11 52590.64 88888.00 2024-02-09 18:21:56.411 040 15861.62 486.11 52590.67 88888.00 2024-02-09 18:21:56.911 040 15861.62 486.09 52590.60 88888.00 2024-02-09 18:21:57.411 040 15861.60 486.10 52590.69 88888.00 2024-02-09 18:21:57.911 040 15861.66 486.05 52590.70 88888.00 2024-02-09 18:21:58.411 040 15861.65 485.98 52590.62 88888.00 2024-02-09 18:21:58.911 040 15861.64 485.98 52590.61 88888.00 2024-02-09 18:21:59.411 040 15861.66 485.97 52590.60 88888.00 2024-02-09 18:21:59.911 040 15861.72 486.01 52590.61 88888.00 2024-02-09 18:22:00.411 040 15861.72 485.97 52590.59 88888.00 2024-02-09 18:22:00.911 040 15861.72 485.99 52590.62 88888.00 2024-02-09 18:22:01.411 040 15861.76 486.03 52590.64 88888.00 2024-02-09 18:22:01.911 040 15861.76 486.00 52590.63 88888.00 2024-02-09 18:22:02.411 040 15861.80 486.03 52590.64 88888.00 2024-02-09 18:22:02.911 040 15861.78 486.01 52590.62 88888.00 2024-02-09 18:22:03.411 040 15861.82 486.00 52590.62 88888.00 2024-02-09 18:22:03.911 040 15861.83 486.01 52590.64 88888.00 2024-02-09 18:22:04.411 040 15861.86 486.02 52590.57 88888.00 2024-02-09 18:22:04.911 040 15861.89 486.05 52590.54 88888.00 2024-02-09 18:22:05.411 040 15861.92 485.97 52590.54 88888.00 2024-02-09 18:22:05.911 040 15861.92 485.98 52590.57 88888.00 2024-02-09 18:22:06.411 040 15861.91 485.94 52590.59 88888.00 2024-02-09 18:22:06.911 040 15861.89 485.98 52590.58 88888.00 2024-02-09 18:22:07.411 040 15861.92 486.08 52590.55 88888.00 2024-02-09 18:22:07.911 040 15861.91 486.06 52590.50 88888.00 2024-02-09 18:22:08.411 040 15861.91 486.06 52590.48 88888.00 2024-02-09 18:22:08.911 040 15861.98 486.05 52590.55 88888.00 2024-02-09 18:22:09.411 040 15861.94 485.98 52590.57 88888.00 2024-02-09 18:22:09.911 040 15861.94 485.94 52590.56 88888.00 2024-02-09 18:22:10.411 040 15861.93 485.94 52590.52 88888.00 2024-02-09 18:22:10.911 040 15861.94 485.97 52590.53 88888.00 2024-02-09 18:22:11.411 040 15861.96 485.95 52590.53 88888.00 2024-02-09 18:22:11.912 040 15861.99 485.99 52590.55 88888.00 2024-02-09 18:22:12.412 040 15861.98 485.98 52590.52 88888.00 2024-02-09 18:22:12.912 040 15861.96 486.00 52590.48 88888.00 2024-02-09 18:22:13.412 040 15862.01 486.05 52590.49 88888.00 2024-02-09 18:22:13.912 040 15862.04 485.99 52590.41 88888.00 2024-02-09 18:22:14.412 040 15862.03 486.01 52590.40 88888.00 2024-02-09 18:22:14.912 040 15862.00 485.95 52590.38 88888.00 2024-02-09 18:22:15.412 040 15861.98 486.01 52590.37 88888.00 2024-02-09 18:22:15.912 040 15862.03 485.98 52590.45 88888.00 2024-02-09 18:22:16.412 040 15862.08 485.97 52590.44 88888.00 2024-02-09 18:22:16.912 040 15862.05 485.99 52590.48 88888.00 2024-02-09 18:22:17.412 040 15862.09 485.94 52590.47 88888.00 2024-02-09 18:22:17.912 040 15862.11 485.95 52590.51 88888.00 2024-02-09 18:22:18.412 040 15862.10 485.89 52590.48 88888.00 2024-02-09 18:22:18.912 040 15862.08 485.90 52590.42 88888.00 2024-02-09 18:22:19.412 040 15862.11 485.92 52590.43 88888.00 2024-02-09 18:22:20.412 040 15862.07 485.93 52590.39 88888.00 2024-02-09 18:22:20.912 040 15862.18 485.93 52590.34 88888.00 2024-02-09 18:22:21.412 040 15862.22 485.97 52590.33 88888.00 2024-02-09 18:22:21.912 040 15862.21 485.91 52590.35 88888.00 2024-02-09 18:22:22.412 040 15862.17 485.97 52590.40 88888.00 2024-02-09 18:22:22.912 040 15862.21 485.93 52590.39 88888.00 2024-02-09 18:22:23.412 040 15862.21 485.94 52590.47 88888.00 2024-02-09 18:22:23.912 040 15862.21 485.92 52590.49 88888.00 2024-02-09 18:22:24.412 040 15862.27 485.88 52590.39 88888.00 2024-02-09 18:22:24.912 040 15862.29 485.88 52590.42 88888.00 2024-02-09 18:22:25.412 040 15862.32 485.86 52590.34 88888.00 2024-02-09 18:22:25.912 040 15862.35 485.90 52590.36 88888.00 2024-02-09 18:22:26.412 040 15862.34 485.86 52590.38 88888.00 2024-02-09 18:22:26.912 040 15862.32 485.91 52590.38 88888.00 2024-02-09 18:22:27.412 040 15862.31 485.86 52590.39 88888.00 2024-02-09 18:22:27.912 040 15862.35 485.90 52590.37 88888.00 2024-02-09 18:22:28.412 040 15862.32 485.88 52590.34 88888.00 2024-02-09 18:22:28.912 040 15862.34 485.91 52590.31 88888.00 2024-02-09 18:22:29.412 040 15862.34 485.90 52590.30 88888.00 2024-02-09 18:22:29.912 040 15862.40 485.85 52590.33 88888.00 2024-02-09 18:22:30.412 040 15862.43 485.82 52590.42 88888.00 2024-02-09 18:22:30.912 040 15862.40 485.82 52590.37 88888.00 2024-02-09 18:22:31.412 040 15862.44 485.84 52590.44 88888.00 2024-02-09 18:22:31.912 040 15862.45 485.85 52590.40 88888.00 2024-02-09 18:22:32.412 040 15862.49 485.89 52590.45 88888.00 2024-02-09 18:22:32.912 040 15862.52 485.86 52590.39 88888.00 2024-02-09 18:22:33.412 040 15862.50 485.88 52590.36 88888.00 2024-02-09 18:22:33.912 040 15862.53 485.84 52590.38 88888.00 2024-02-09 18:22:34.412 040 15862.53 485.83 52590.37 88888.00 2024-02-09 18:22:34.912 040 15862.52 485.80 52590.35 88888.00 2024-02-09 18:22:35.412 040 15862.52 485.85 52590.34 88888.00 2024-02-09 18:22:35.912 040 15862.53 485.88 52590.34 88888.00 2024-02-09 18:22:36.412 040 15862.52 485.81 52590.34 88888.00 2024-02-09 18:22:36.912 040 15862.50 485.76 52590.41 88888.00 2024-02-09 18:22:37.412 040 15862.53 485.74 52590.42 88888.00 2024-02-09 18:22:37.912 040 15862.52 485.74 52590.45 88888.00 2024-02-09 18:22:38.412 040 15862.56 485.74 52590.44 88888.00 2024-02-09 18:22:38.912 040 15862.55 485.77 52590.41 88888.00 2024-02-09 18:22:39.412 040 15862.57 485.73 52590.41 88888.00 2024-02-09 18:22:39.912 040 15862.56 485.74 52590.41 88888.00 2024-02-09 18:22:40.412 040 15862.55 485.71 52590.43 88888.00 2024-02-09 18:22:40.912 040 15862.58 485.72 52590.37 88888.00 2024-02-09 18:22:41.412 040 15862.63 485.67 52590.41 88888.00 2024-02-09 18:22:41.912 040 15862.64 485.69 52590.37 88888.00 2024-02-09 18:22:42.412 040 15862.65 485.71 52590.34 88888.00 2024-02-09 18:22:42.912 040 15862.66 485.68 52590.36 88888.00 2024-02-09 18:22:43.412 040 15862.63 485.67 52590.37 88888.00 2024-02-09 18:22:43.912 040 15862.65 485.67 52590.35 88888.00 2024-02-09 18:22:44.412 040 15862.62 485.63 52590.42 88888.00 2024-02-09 18:22:44.912 040 15862.63 485.60 52590.38 88888.00 2024-02-09 18:22:45.412 040 15862.64 485.60 52590.34 88888.00 2024-02-09 18:22:45.912 040 15862.67 485.64 52590.29 88888.00 2024-02-09 18:22:46.412 040 15862.67 485.63 52590.33 88888.00 2024-02-09 18:22:46.912 040 15862.64 485.59 52590.30 88888.00 2024-02-09 18:22:47.412 040 15862.64 485.57 52590.29 88888.00 2024-02-09 18:22:47.912 040 15862.73 485.58 52590.24 88888.00 2024-02-09 18:22:48.412 040 15862.73 485.55 52590.28 88888.00 2024-02-09 18:22:48.912 040 15862.70 485.54 52590.31 88888.00 2024-02-09 18:22:49.412 040 15862.73 485.51 52590.31 88888.00 2024-02-09 18:22:49.912 040 15862.68 485.50 52590.27 88888.00 2024-02-09 18:22:50.412 040 15862.65 485.43 52590.18 88888.00 2024-02-09 18:22:50.912 040 15862.71 485.47 52590.18 88888.00 2024-02-09 18:22:51.412 040 15862.74 485.46 52590.19 88888.00 2024-02-09 18:22:51.912 040 15862.74 485.45 52590.25 88888.00 2024-02-09 18:22:52.412 040 15862.73 485.41 52590.25 88888.00 2024-02-09 18:22:52.912 040 15862.75 485.42 52590.28 88888.00 2024-02-09 18:22:53.412 040 15862.74 485.39 52590.25 88888.00 2024-02-09 18:22:53.912 040 15862.82 485.41 52590.22 88888.00 2024-02-09 18:22:54.412 040 15862.86 485.40 52590.18 88888.00 2024-02-09 18:22:54.912 040 15862.86 485.38 52590.20 88888.00 2024-02-09 18:22:55.412 040 15862.85 485.40 52590.17 88888.00 2024-02-09 18:22:55.912 040 15862.88 485.34 52590.20 88888.00 2024-02-09 18:22:56.412 040 15862.90 485.33 52590.11 88888.00 2024-02-09 18:22:56.912 040 15862.90 485.36 52590.10 88888.00 2024-02-09 18:22:57.412 040 15862.95 485.41 52590.16 88888.00 2024-02-09 18:22:57.912 040 15862.92 485.38 52590.11 88888.00 2024-02-09 18:22:58.412 040 15862.93 485.37 52590.12 88888.00 2024-02-09 18:22:58.912 040 15863.00 485.36 52590.11 88888.00 2024-02-09 18:22:59.412 040 15862.98 485.33 52590.17 88888.00 2024-02-09 18:22:59.912 040 15862.92 485.31 52590.18 88888.00 2024-02-09 18:23:00.412 040 15862.95 485.32 52590.24 88888.00 2024-02-09 18:23:00.912 040 15862.97 485.34 52590.19 88888.00 2024-02-09 18:23:01.412 040 15863.00 485.33 52590.12 88888.00 2024-02-09 18:23:01.912 040 15863.02 485.36 52590.08 88888.00 2024-02-09 18:23:02.412 040 15863.02 485.34 52590.13 88888.00 2024-02-09 18:23:02.912 040 15863.09 485.36 52590.14 88888.00 2024-02-09 18:23:03.412 040 15863.11 485.36 52590.15 88888.00 2024-02-09 18:23:03.912 040 15863.17 485.34 52590.19 88888.00 2024-02-09 18:23:04.412 040 15863.17 485.31 52590.17 88888.00 2024-02-09 18:23:04.912 040 15863.12 485.29 52590.13 88888.00 2024-02-09 18:23:05.412 040 15863.09 485.29 52590.16 88888.00 2024-02-09 18:23:05.912 040 15863.15 485.30 52590.09 88888.00 2024-02-09 18:23:06.412 040 15863.11 485.31 52590.13 88888.00 2024-02-09 18:23:06.912 040 15863.12 485.29 52590.13 88888.00 2024-02-09 18:23:07.412 040 15863.12 485.23 52590.11 88888.00 2024-02-09 18:23:07.912 040 15863.16 485.22 52590.07 88888.00 2024-02-09 18:23:08.412 040 15863.16 485.28 52590.09 88888.00 2024-02-09 18:23:08.912 040 15863.18 485.31 52590.11 88888.00 2024-02-09 18:23:09.412 040 15863.18 485.29 52590.13 88888.00 2024-02-09 18:23:09.912 040 15863.19 485.28 52590.12 88888.00 2024-02-09 18:23:10.412 040 15863.18 485.28 52590.11 88888.00 2024-02-09 18:23:10.912 040 15863.23 485.29 52590.08 88888.00 2024-02-09 18:23:11.412 040 15863.25 485.30 52590.05 88888.00 2024-02-09 18:23:11.912 040 15863.20 485.24 52590.05 88888.00 2024-02-09 18:23:12.412 040 15863.20 485.28 52590.03 88888.00 2024-02-09 18:23:12.912 040 15863.22 485.31 52590.04 88888.00 2024-02-09 18:23:13.412 040 15863.26 485.31 52590.07 88888.00 2024-02-09 18:23:13.912 040 15863.26 485.25 52590.03 88888.00 2024-02-09 18:23:14.412 040 15863.30 485.23 52590.05 88888.00 2024-02-09 18:23:14.912 040 15863.28 485.24 52590.08 88888.00 2024-02-09 18:23:15.412 040 15863.28 485.23 52590.04 88888.00 2024-02-09 18:23:15.912 040 15863.28 485.24 52590.01 88888.00 2024-02-09 18:23:16.412 040 15863.34 485.27 52589.97 88888.00 2024-02-09 18:23:16.912 040 15863.36 485.22 52590.01 88888.00 2024-02-09 18:23:17.412 040 15863.35 485.20 52590.03 88888.00 2024-02-09 18:23:17.912 040 15863.34 485.19 52590.02 88888.00 2024-02-09 18:23:18.412 040 15863.39 485.21 52590.03 88888.00 2024-02-09 18:23:18.912 040 15863.43 485.23 52590.03 88888.00 2024-02-09 18:23:19.412 040 15863.41 485.23 52590.03 88888.00 2024-02-09 18:23:19.912 040 15863.39 485.25 52590.00 88888.00 2024-02-09 18:23:20.412 040 15863.40 485.19 52590.02 88888.00 2024-02-09 18:23:20.912 040 15863.45 485.15 52590.00 88888.00 2024-02-09 18:23:21.412 040 15863.47 485.20 52589.98 88888.00 2024-02-09 18:23:21.912 040 15863.44 485.21 52589.96 88888.00 2024-02-09 18:23:22.412 040 15863.40 485.20 52590.00 88888.00 2024-02-09 18:23:22.912 040 15863.38 485.17 52590.00 88888.00 2024-02-09 18:23:23.412 040 15863.44 485.15 52590.05 88888.00 2024-02-09 18:23:23.912 040 15863.50 485.13 52590.01 88888.00 2024-02-09 18:23:24.412 040 15863.53 485.10 52590.03 88888.00 2024-02-09 18:23:24.912 040 15863.52 485.11 52589.99 88888.00 2024-02-09 18:23:25.412 040 15863.53 485.07 52589.95 88888.00 2024-02-09 18:23:25.912 040 15863.54 485.10 52589.98 88888.00 2024-02-09 18:23:26.412 040 15863.56 485.10 52589.95 88888.00 2024-02-09 18:23:26.912 040 15863.56 485.15 52589.91 88888.00 2024-02-09 18:23:27.412 040 15863.56 485.17 52589.94 88888.00 2024-02-09 18:23:27.912 040 15863.55 485.17 52589.95 88888.00 2024-02-09 18:23:28.412 040 15863.53 485.16 52589.93 88888.00 2024-02-09 18:23:28.912 040 15863.57 485.15 52589.93 88888.00 2024-02-09 18:23:29.412 040 15863.57 485.14 52589.89 88888.00 2024-02-09 18:23:29.912 040 15863.61 485.11 52589.87 88888.00 2024-02-09 18:23:30.412 040 15863.68 485.11 52589.84 88888.00 2024-02-09 18:23:30.912 040 15863.68 485.10 52589.89 88888.00 2024-02-09 18:23:31.412 040 15863.71 485.08 52589.90 88888.00 2024-02-09 18:23:31.912 040 15863.67 485.07 52589.92 88888.00 2024-02-09 18:23:32.412 040 15863.70 485.08 52589.91 88888.00 2024-02-09 18:23:32.912 040 15863.71 485.10 52589.91 88888.00 2024-02-09 18:23:33.412 040 15863.70 485.11 52589.93 88888.00 2024-02-09 18:23:33.912 040 15863.68 485.14 52589.89 88888.00 2024-02-09 18:23:34.412 040 15863.65 485.14 52589.90 88888.00 2024-02-09 18:23:34.912 040 15863.67 485.11 52589.93 88888.00 2024-02-09 18:23:35.412 040 15863.72 485.14 52589.98 88888.00 2024-02-09 18:23:35.912 040 15863.71 485.12 52589.96 88888.00 2024-02-09 18:23:36.412 040 15863.74 485.11 52590.00 88888.00 2024-02-09 18:23:36.912 040 15863.75 485.13 52589.97 88888.00 2024-02-09 18:23:37.412 040 15863.77 485.15 52589.97 88888.00 2024-02-09 18:23:37.912 040 15863.80 485.20 52589.97 88888.00 2024-02-09 18:23:38.412 040 15863.80 485.14 52589.98 88888.00 2024-02-09 18:23:38.912 040 15863.76 485.13 52590.00 88888.00 2024-02-09 18:23:39.412 040 15863.79 485.17 52590.00 88888.00 2024-02-09 18:23:39.912 040 15863.79 485.17 52589.97 88888.00 2024-02-09 18:23:40.412 040 15863.80 485.20 52589.91 88888.00 2024-02-09 18:23:40.912 040 15863.83 485.19 52589.87 88888.00 2024-02-09 18:23:41.412 040 15863.85 485.14 52589.90 88888.00 2024-02-09 18:23:41.912 040 15863.85 485.16 52589.94 88888.00 2024-02-09 18:23:42.412 040 15863.83 485.20 52589.92 88888.00 2024-02-09 18:23:42.912 040 15863.81 485.14 52589.97 88888.00 2024-02-09 18:23:43.412 040 15863.79 485.16 52590.00 88888.00 2024-02-09 18:23:43.912 040 15863.76 485.16 52590.02 88888.00 2024-02-09 18:23:44.412 040 15863.81 485.22 52590.03 88888.00 2024-02-09 18:23:44.912 040 15863.82 485.24 52589.98 88888.00 2024-02-09 18:23:45.412 040 15863.83 485.24 52589.97 88888.00 2024-02-09 18:23:45.912 040 15863.80 485.22 52589.96 88888.00 2024-02-09 18:23:46.412 040 15863.76 485.21 52590.00 88888.00 2024-02-09 18:23:46.912 040 15863.84 485.23 52590.01 88888.00 2024-02-09 18:23:47.412 040 15863.82 485.25 52590.03 88888.00 2024-02-09 18:23:47.912 040 15863.82 485.30 52590.08 88888.00 2024-02-09 18:23:48.412 040 15863.80 485.31 52590.03 88888.00 2024-02-09 18:23:48.912 040 15863.79 485.29 52590.04 88888.00 2024-02-09 18:23:49.412 040 15863.81 485.31 52590.05 88888.00 2024-02-09 18:23:49.912 040 15863.75 485.30 52590.07 88888.00 2024-02-09 18:23:50.412 040 15863.71 485.32 52590.12 88888.00 2024-02-09 18:23:50.912 040 15863.74 485.32 52590.13 88888.00 2024-02-09 18:23:51.412 040 15863.76 485.38 52590.19 88888.00 2024-02-09 18:23:51.912 040 15863.70 485.39 52590.16 88888.00 2024-02-09 18:23:52.412 040 15863.68 485.41 52590.19 88888.00 2024-02-09 18:23:52.912 040 15863.74 485.42 52590.20 88888.00 2024-02-09 18:23:53.412 040 15863.70 485.40 52590.20 88888.00 2024-02-09 18:23:53.912 040 15863.67 485.42 52590.30 88888.00 2024-02-09 18:23:54.412 040 15863.62 485.40 52590.32 88888.00 2024-02-09 18:23:54.912 040 15863.64 485.43 52590.36 88888.00 2024-02-09 18:23:55.412 040 15863.58 485.41 52590.35 88888.00 2024-02-09 18:23:55.912 040 15863.61 485.47 52590.34 88888.00 2024-02-09 18:23:56.412 040 15863.58 485.49 52590.34 88888.00 2024-02-09 18:23:56.912 040 15863.50 485.48 52590.37 88888.00 2024-02-09 18:23:57.412 040 15863.48 485.47 52590.39 88888.00 2024-02-09 18:23:57.912 040 15863.48 485.47 52590.40 88888.00 2024-02-09 18:23:58.412 040 15863.48 485.41 52590.45 88888.00 2024-02-09 18:23:58.912 040 15863.46 485.45 52590.49 88888.00 2024-02-09 18:23:59.412 040 15863.44 485.45 52590.43 88888.00 2024-02-09 18:23:59.912 040 15863.43 485.46 52590.42 88888.00 2024-02-09 18:24:00.412 040 15863.43 485.42 52590.40 88888.00 2024-02-09 18:24:00.912 040 15863.35 485.48 52590.49 88888.00 2024-02-09 18:24:01.412 040 15863.30 485.50 52590.53 88888.00 2024-02-09 18:24:01.912 040 15863.29 485.53 52590.51 88888.00 2024-02-09 18:24:02.412 040 15863.31 485.48 52590.50 88888.00 2024-02-09 18:24:02.912 040 15863.26 485.51 52590.53 88888.00 2024-02-09 18:24:03.412 040 15863.22 485.47 52590.56 88888.00 2024-02-09 18:24:03.912 040 15863.19 485.47 52590.60 88888.00 2024-02-09 18:24:04.412 040 15863.17 485.45 52590.57 88888.00 2024-02-09 18:24:04.912 040 15863.13 485.49 52590.53 88888.00 2024-02-09 18:24:05.412 040 15863.10 485.47 52590.52 88888.00 2024-02-09 18:24:05.912 040 15863.10 485.48 52590.52 88888.00 2024-02-09 18:24:06.412 040 15863.12 485.46 52590.42 88888.00 2024-02-09 18:24:06.912 040 15863.08 485.54 52590.41 88888.00 2024-02-09 18:24:07.412 040 15863.08 485.48 52590.43 88888.00 2024-02-09 18:24:07.912 040 15863.06 485.48 52590.44 88888.00 2024-02-09 18:24:08.412 040 15862.98 485.50 52590.40 88888.00 2024-02-09 18:24:08.912 040 15862.94 485.58 52590.37 88888.00 2024-02-09 18:24:09.412 040 15862.97 485.58 52590.36 88888.00 2024-02-09 18:24:09.912 040 15862.95 485.62 52590.36 88888.00 2024-02-09 18:24:10.412 040 15863.00 485.58 52590.36 88888.00 2024-02-09 18:24:10.912 040 15863.02 485.59 52590.36 88888.00 2024-02-09 18:24:11.912 040 15862.99 485.64 52590.40 88888.00 2024-02-09 18:24:12.412 040 15862.95 485.63 52590.35 88888.00 2024-02-09 18:24:12.912 040 15862.95 485.62 52590.27 88888.00 2024-02-09 18:24:13.412 040 15862.98 485.63 52590.20 88888.00 2024-02-09 18:24:13.912 040 15862.97 485.71 52590.31 88888.00 2024-02-09 18:24:14.412 040 15862.93 485.72 52590.32 88888.00 2024-02-09 18:24:14.912 040 15862.91 485.79 52590.30 88888.00 2024-02-09 18:24:15.412 040 15862.97 485.82 52590.34 88888.00 2024-02-09 18:24:15.912 040 15862.99 485.81 52590.32 88888.00 2024-02-09 18:24:16.412 040 15863.01 485.77 52590.30 88888.00 2024-02-09 18:24:16.912 040 15863.03 485.76 52590.27 88888.00 2024-02-09 18:24:17.412 040 15863.02 485.79 52590.31 88888.00 2024-02-09 18:24:17.912 040 15863.03 485.80 52590.27 88888.00 2024-02-09 18:24:18.412 040 15863.08 485.76 52590.23 88888.00 2024-02-09 18:24:18.912 040 15863.08 485.76 52590.19 88888.00 2024-02-09 18:24:19.412 040 15863.03 485.80 52590.20 88888.00 2024-02-09 18:24:19.912 040 15863.07 485.81 52590.18 88888.00 2024-02-09 18:24:20.412 040 15863.08 485.83 52590.19 88888.00 2024-02-09 18:24:20.912 040 15863.09 485.77 52590.18 88888.00 2024-02-09 18:24:21.912 040 15863.06 485.82 52590.17 88888.00 2024-02-09 18:24:22.412 040 15863.09 485.86 52590.20 88888.00 2024-02-09 18:24:22.912 040 15863.07 485.85 52590.14 88888.00 2024-02-09 18:24:23.412 040 15863.09 485.88 52590.15 88888.00 2024-02-09 18:24:23.912 040 15863.11 485.83 52590.12 88888.00 2024-02-09 18:24:24.412 040 15863.15 485.83 52590.02 88888.00 2024-02-09 18:24:24.912 040 15863.17 485.81 52590.03 88888.00 2024-02-09 18:24:25.412 040 15863.17 485.85 52590.10 88888.00 2024-02-09 18:24:25.912 040 15863.18 485.85 52590.09 88888.00 2024-02-09 18:24:26.412 040 15863.16 485.90 52590.09 88888.00 2024-02-09 18:24:26.912 040 15863.13 485.88 52590.08 88888.00 2024-02-09 18:24:27.412 040 15863.12 485.84 52590.10 88888.00 2024-02-09 18:24:27.912 040 15863.10 485.83 52590.09 88888.00 2024-02-09 18:24:28.412 040 15863.09 485.88 52590.05 88888.00 2024-02-09 18:24:28.912 040 15863.12 485.89 52590.05 88888.00 2024-02-09 18:24:29.412 040 15863.18 485.94 52590.12 88888.00 2024-02-09 18:24:29.912 040 15863.19 485.94 52590.07 88888.00 2024-02-09 18:24:30.412 040 15863.17 485.95 52590.04 88888.00 2024-02-09 18:24:30.912 040 15863.13 485.95 52590.01 88888.00 2024-02-09 18:24:31.412 040 15863.16 486.01 52590.02 88888.00 2024-02-09 18:24:31.912 040 15863.15 486.02 52590.04 88888.00 2024-02-09 18:24:32.412 040 15863.17 486.06 52590.10 88888.00 2024-02-09 18:24:32.912 040 15863.12 486.02 52590.07 88888.00 2024-02-09 18:24:33.412 040 15863.11 486.11 52590.07 88888.00 2024-02-09 18:24:33.912 040 15863.10 486.10 52590.03 88888.00 2024-02-09 18:24:34.412 040 15863.13 486.12 52590.04 88888.00 2024-02-09 18:24:34.912 040 15863.16 486.14 52590.05 88888.00 2024-02-09 18:24:35.412 040 15863.18 486.16 52590.10 88888.00 2024-02-09 18:24:35.912 040 15863.15 486.16 52590.10 88888.00 2024-02-09 18:24:36.412 040 15863.11 486.17 52590.09 88888.00 2024-02-09 18:24:36.912 040 15863.17 486.20 52590.19 88888.00 2024-02-09 18:24:37.412 040 15863.19 486.19 52590.17 88888.00 2024-02-09 18:24:37.912 040 15863.18 486.24 52590.14 88888.00 2024-02-09 18:24:38.412 040 15863.16 486.22 52590.16 88888.00 2024-02-09 18:24:38.912 040 15863.21 486.25 52590.22 88888.00 2024-02-09 18:24:39.412 040 15863.20 486.23 52590.24 88888.00 2024-02-09 18:24:39.912 040 15863.23 486.31 52590.21 88888.00 2024-02-09 18:24:40.412 040 15863.27 486.36 52590.22 88888.00 2024-02-09 18:24:40.912 040 15863.26 486.35 52590.23 88888.00 2024-02-09 18:24:41.412 040 15863.22 486.33 52590.28 88888.00 2024-02-09 18:24:41.912 040 15863.23 486.33 52590.27 88888.00 2024-02-09 18:24:42.412 040 15863.17 486.34 52590.22 88888.00 2024-02-09 18:24:42.912 040 15863.22 486.32 52590.23 88888.00 2024-02-09 18:24:43.412 040 15863.25 486.36 52590.22 88888.00 2024-02-09 18:24:43.912 040 15863.23 486.38 52590.25 88888.00 2024-02-09 18:24:44.412 040 15863.20 486.36 52590.25 88888.00 2024-02-09 18:24:44.912 040 15863.20 486.42 52590.39 88888.00 2024-02-09 18:24:45.412 040 15863.18 486.42 52590.35 88888.00 2024-02-09 18:24:45.912 040 15863.12 486.36 52590.30 88888.00 2024-02-09 18:24:46.412 040 15863.12 486.43 52590.33 88888.00 2024-02-09 18:24:46.912 040 15863.11 486.41 52590.35 88888.00 2024-02-09 18:24:47.412 040 15863.11 486.43 52590.39 88888.00 2024-02-09 18:24:47.912 040 15863.11 486.48 52590.42 88888.00 2024-02-09 18:24:48.412 040 15863.12 486.51 52590.40 88888.00 2024-02-09 18:24:48.912 040 15863.11 486.50 52590.43 88888.00 2024-02-09 18:24:49.412 040 15863.12 486.45 52590.41 88888.00 2024-02-09 18:24:49.912 040 15863.15 486.44 52590.44 88888.00 2024-02-09 18:24:50.412 040 15863.12 486.50 52590.49 88888.00 2024-02-09 18:24:50.912 040 15863.06 486.46 52590.53 88888.00 2024-02-09 18:24:51.412 040 15863.03 486.49 52590.59 88888.00 2024-02-09 18:24:51.912 040 15863.03 486.50 52590.68 88888.00 2024-02-09 18:24:52.412 040 15863.03 486.44 52590.63 88888.00 2024-02-09 18:24:52.912 040 15862.97 486.45 52590.60 88888.00 2024-02-09 18:24:53.412 040 15862.92 486.49 52590.67 88888.00 2024-02-09 18:24:53.912 040 15862.85 486.42 52590.71 88888.00 2024-02-09 18:24:54.412 040 15862.84 486.45 52590.67 88888.00 2024-02-09 18:24:54.912 040 15862.86 486.43 52590.74 88888.00 2024-02-09 18:24:55.412 040 15862.83 486.38 52590.79 88888.00 2024-02-09 18:24:55.912 040 15862.80 486.42 52590.79 88888.00 2024-02-09 18:24:56.412 040 15862.76 486.41 52590.84 88888.00 2024-02-09 18:24:56.912 040 15862.72 486.36 52590.84 88888.00 2024-02-09 18:24:57.412 040 15862.71 486.35 52590.84 88888.00 2024-02-09 18:24:57.912 040 15862.64 486.36 52590.88 88888.00 2024-02-09 18:24:58.412 040 15862.55 486.31 52590.87 88888.00 2024-02-09 18:24:58.912 040 15862.53 486.29 52590.82 88888.00 2024-02-09 18:24:59.912 040 15862.44 486.27 52590.91 88888.00 2024-02-09 18:25:00.412 040 15862.40 486.27 52590.85 88888.00 2024-02-09 18:25:00.912 040 15862.37 486.27 52590.90 88888.00 2024-02-09 18:25:01.412 040 15862.32 486.18 52590.98 88888.00 2024-02-09 18:25:01.912 040 15862.31 486.16 52590.97 88888.00 2024-02-09 18:25:02.412 040 15862.28 486.23 52590.98 88888.00 2024-02-09 18:25:02.912 040 15862.20 486.24 52590.93 88888.00 2024-02-09 18:25:03.412 040 15862.14 486.20 52590.88 88888.00 2024-02-09 18:25:03.912 040 15862.16 486.22 52590.99 88888.00 2024-02-09 18:25:04.412 040 15862.10 486.14 52590.98 88888.00 2024-02-09 18:25:04.912 040 15862.09 486.11 52590.91 88888.00 2024-02-09 18:25:05.412 040 15862.08 486.14 52590.95 88888.00 2024-02-09 18:25:05.912 040 15862.11 486.15 52590.99 88888.00 2024-02-09 18:25:06.412 040 15862.01 486.16 52590.93 88888.00 2024-02-09 18:25:06.912 040 15861.96 486.18 52590.90 88888.00 2024-02-09 18:25:07.412 040 15861.93 486.20 52590.84 88888.00 2024-02-09 18:25:07.912 040 15861.93 486.20 52590.89 88888.00 2024-02-09 18:25:08.412 040 15861.91 486.26 52590.94 88888.00 2024-02-09 18:25:08.912 040 15861.89 486.23 52590.92 88888.00 2024-02-09 18:25:09.412 040 15861.86 486.22 52590.82 88888.00 2024-02-09 18:25:09.912 040 15861.87 486.27 52590.82 88888.00 2024-02-09 18:25:10.412 040 15861.90 486.28 52590.82 88888.00 2024-02-09 18:25:10.912 040 15861.90 486.26 52590.73 88888.00 2024-02-09 18:25:11.412 040 15861.81 486.31 52590.75 88888.00 2024-02-09 18:25:11.912 040 15861.77 486.32 52590.73 88888.00 2024-02-09 18:25:12.412 040 15861.81 486.40 52590.70 88888.00 2024-02-09 18:25:12.912 040 15861.82 486.49 52590.72 88888.00 2024-02-09 18:25:13.412 040 15861.78 486.46 52590.71 88888.00 2024-02-09 18:25:13.912 040 15861.76 486.51 52590.72 88888.00 2024-02-09 18:25:14.412 040 15861.80 486.62 52590.76 88888.00 2024-02-09 18:25:14.912 040 15861.80 486.67 52590.73 88888.00 2024-02-09 18:25:15.412 040 15861.75 486.68 52590.72 88888.00 2024-02-09 18:25:15.912 040 15861.75 486.77 52590.78 88888.00 2024-02-09 18:25:16.412 040 15861.78 486.83 52590.82 88888.00 2024-02-09 18:25:16.912 040 15861.78 486.83 52590.84 88888.00 2024-02-09 18:25:17.412 040 15861.76 486.85 52590.79 88888.00 2024-02-09 18:25:17.912 040 15861.71 486.94 52590.81 88888.00 2024-02-09 18:25:18.412 040 15861.71 486.90 52590.84 88888.00 2024-02-09 18:25:18.912 040 15861.67 486.87 52590.80 88888.00 2024-02-09 18:25:19.912 040 15861.74 487.02 52590.75 88888.00 2024-02-09 18:25:20.412 040 15861.73 487.02 52590.80 88888.00 2024-02-09 18:25:20.912 040 15861.66 487.01 52590.79 88888.00 2024-02-09 18:25:21.412 040 15861.66 487.00 52590.78 88888.00 2024-02-09 18:25:21.912 040 15861.68 487.05 52590.74 88888.00 2024-02-09 18:25:22.412 040 15861.72 487.07 52590.79 88888.00 2024-02-09 18:25:22.912 040 15861.68 487.03 52590.82 88888.00 2024-02-09 18:25:23.412 040 15861.68 486.98 52590.79 88888.00 2024-02-09 18:25:23.912 040 15861.66 487.02 52590.79 88888.00 2024-02-09 18:25:24.412 040 15861.66 487.06 52590.85 88888.00 2024-02-09 18:25:24.912 040 15861.66 487.02 52590.84 88888.00 2024-02-09 18:25:25.412 040 15861.64 487.03 52590.82 88888.00 2024-02-09 18:25:25.912 040 15861.60 487.03 52590.82 88888.00 2024-02-09 18:25:26.412 040 15861.63 487.06 52590.81 88888.00 2024-02-09 18:25:26.912 040 15861.64 487.02 52590.82 88888.00 2024-02-09 18:25:27.412 040 15861.60 487.01 52590.77 88888.00 2024-02-09 18:25:27.912 040 15861.64 487.02 52590.78 88888.00 2024-02-09 18:25:28.412 040 15861.64 487.03 52590.82 88888.00 2024-02-09 18:25:28.912 040 15861.64 486.97 52590.78 88888.00 2024-02-09 18:25:29.912 040 15861.63 486.87 52590.73 88888.00 2024-02-09 18:25:30.412 040 15861.64 486.93 52590.74 88888.00 2024-02-09 18:25:30.912 040 15861.64 486.88 52590.76 88888.00 2024-02-09 18:25:31.412 040 15861.66 486.80 52590.70 88888.00 2024-02-09 18:25:31.912 040 15861.65 486.85 52590.71 88888.00 2024-02-09 18:25:32.412 040 15861.67 486.84 52590.76 88888.00 2024-02-09 18:25:32.912 040 15861.69 486.78 52590.76 88888.00 2024-02-09 18:25:33.412 040 15861.63 486.76 52590.72 88888.00 2024-02-09 18:25:33.912 040 15861.60 486.77 52590.75 88888.00 2024-02-09 18:25:34.412 040 15861.62 486.77 52590.75 88888.00 2024-02-09 18:25:34.912 040 15861.62 486.72 52590.71 88888.00 2024-02-09 18:25:35.412 040 15861.60 486.78 52590.74 88888.00 2024-02-09 18:25:35.912 040 15861.58 486.79 52590.76 88888.00 2024-02-09 18:25:36.412 040 15861.54 486.74 52590.74 88888.00 2024-02-09 18:25:36.912 040 15861.54 486.67 52590.73 88888.00 2024-02-09 18:25:37.412 040 15861.53 486.69 52590.79 88888.00 2024-02-09 18:25:37.912 040 15861.56 486.71 52590.85 88888.00 2024-02-09 18:25:38.412 040 15861.53 486.70 52590.80 88888.00 2024-02-09 18:25:38.912 040 15861.46 486.78 52590.80 88888.00 2024-02-09 18:25:39.412 040 15861.45 486.86 52590.82 88888.00 2024-02-09 18:25:39.912 040 15861.37 486.86 52590.80 88888.00 2024-02-09 18:25:40.412 040 15861.37 486.80 52590.74 88888.00 2024-02-09 18:25:40.912 040 15861.40 486.83 52590.70 88888.00 2024-02-09 18:25:41.412 040 15861.37 486.88 52590.77 88888.00 2024-02-09 18:25:41.912 040 15861.40 486.89 52590.80 88888.00 2024-02-09 18:25:42.412 040 15861.35 486.87 52590.77 88888.00 2024-02-09 18:25:42.912 040 15861.36 486.92 52590.80 88888.00 2024-02-09 18:25:43.412 040 15861.33 486.94 52590.83 88888.00 2024-02-09 18:25:43.912 040 15861.32 486.87 52590.82 88888.00 2024-02-09 18:25:44.412 040 15861.35 486.92 52590.82 88888.00 2024-02-09 18:25:44.912 040 15861.36 487.00 52590.82 88888.00 2024-02-09 18:25:45.412 040 15861.36 487.01 52590.88 88888.00 2024-02-09 18:25:45.912 040 15861.35 486.97 52590.93 88888.00 2024-02-09 18:25:46.412 040 15861.32 486.97 52590.89 88888.00 2024-02-09 18:25:46.912 040 15861.32 487.04 52590.88 88888.00 2024-02-09 18:25:47.412 040 15861.27 487.09 52590.92 88888.00 2024-02-09 18:25:47.912 040 15861.28 487.09 52590.94 88888.00 2024-02-09 18:25:48.412 040 15861.22 487.04 52590.93 88888.00 2024-02-09 18:25:48.912 040 15861.26 487.09 52590.90 88888.00 2024-02-09 18:25:49.912 040 15861.29 487.19 52590.97 88888.00 2024-02-09 18:25:50.412 040 15861.33 487.11 52591.01 88888.00 2024-02-09 18:25:50.912 040 15861.31 487.02 52590.96 88888.00 2024-02-09 18:25:51.412 040 15861.36 486.98 52590.98 88888.00 2024-02-09 18:25:51.912 040 15861.35 486.98 52591.03 88888.00 2024-02-09 18:25:52.412 040 15861.35 486.97 52591.09 88888.00 2024-02-09 18:25:52.912 040 15861.37 486.93 52591.04 88888.00 2024-02-09 18:25:53.412 040 15861.38 486.88 52591.03 88888.00 2024-02-09 18:25:53.912 040 15861.36 486.92 52591.09 88888.00 2024-02-09 18:25:54.412 040 15861.40 486.92 52591.15 88888.00 2024-02-09 18:25:54.912 040 15861.44 486.85 52591.18 88888.00 2024-02-09 18:25:55.412 040 15861.38 486.75 52591.21 88888.00 2024-02-09 18:25:55.912 040 15861.37 486.66 52591.18 88888.00 2024-02-09 18:25:56.412 040 15861.37 486.64 52591.23 88888.00 2024-02-09 18:25:56.912 040 15861.38 486.66 52591.30 88888.00 2024-02-09 18:25:57.412 040 15861.35 486.62 52591.34 88888.00 2024-02-09 18:25:57.912 040 15861.27 486.51 52591.32 88888.00 2024-02-09 18:25:58.412 040 15861.28 486.45 52591.33 88888.00 2024-02-09 18:25:58.912 040 15861.28 486.38 52591.43 88888.00 2024-02-09 18:25:59.412 040 15861.26 486.34 52591.55 88888.00 2024-02-09 18:25:59.912 040 15861.21 486.25 52591.53 88888.00 2024-02-09 18:26:00.412 040 15861.14 486.23 52591.48 88888.00 2024-02-09 18:26:00.912 040 15861.17 486.14 52591.49 88888.00 2024-02-09 18:26:01.412 040 15861.15 486.06 52591.49 88888.00 2024-02-09 18:26:01.912 040 15861.09 485.97 52591.46 88888.00 2024-02-09 18:26:02.412 040 15861.04 485.91 52591.53 88888.00 2024-02-09 18:26:02.912 040 15861.04 485.86 52591.59 88888.00 2024-02-09 18:26:03.412 040 15861.06 485.85 52591.61 88888.00 2024-02-09 18:26:03.912 040 15861.04 485.75 52591.56 88888.00 2024-02-09 18:26:04.412 040 15861.02 485.76 52591.57 88888.00 2024-02-09 18:26:04.912 040 15860.99 485.69 52591.60 88888.00 2024-02-09 18:26:05.412 040 15860.91 485.58 52591.54 88888.00 2024-02-09 18:26:05.912 040 15860.89 485.58 52591.55 88888.00 2024-02-09 18:26:06.412 040 15860.87 485.58 52591.58 88888.00 2024-02-09 18:26:06.912 040 15860.86 485.55 52591.55 88888.00 2024-02-09 18:26:07.412 040 15860.83 485.54 52591.55 88888.00 2024-02-09 18:26:07.912 040 15860.81 485.49 52591.56 88888.00 2024-02-09 18:26:08.412 040 15860.76 485.42 52591.46 88888.00 2024-02-09 18:26:08.912 040 15860.78 485.41 52591.46 88888.00 2024-02-09 18:26:09.412 040 15860.76 485.34 52591.50 88888.00 2024-02-09 18:26:09.912 040 15860.76 485.29 52591.40 88888.00 2024-02-09 18:26:10.412 040 15860.80 485.33 52591.37 88888.00 2024-02-09 18:26:10.912 040 15860.83 485.30 52591.42 88888.00 2024-02-09 18:26:11.412 040 15860.84 485.24 52591.36 88888.00 2024-02-09 18:26:11.912 040 15860.81 485.23 52591.32 88888.00 2024-02-09 18:26:12.412 040 15860.81 485.25 52591.29 88888.00 2024-02-09 18:26:13.412 040 15860.81 485.24 52591.35 88888.00 2024-02-09 18:26:13.912 040 15860.83 485.25 52591.33 88888.00 2024-02-09 18:26:14.412 040 15860.77 485.29 52591.34 88888.00 2024-02-09 18:26:14.912 040 15860.74 485.24 52591.26 88888.00 2024-02-09 18:26:15.412 040 15860.72 485.25 52591.31 88888.00 2024-02-09 18:26:15.912 040 15860.81 485.20 52591.32 88888.00 2024-02-09 18:26:16.412 040 15860.81 485.27 52591.28 88888.00 2024-02-09 18:26:16.912 040 15860.81 485.28 52591.31 88888.00 2024-02-09 18:26:17.412 040 15860.78 485.22 52591.28 88888.00 2024-02-09 18:26:17.912 040 15860.72 485.25 52591.32 88888.00 2024-02-09 18:26:18.412 040 15860.74 485.27 52591.35 88888.00 2024-02-09 18:26:18.912 040 15860.74 485.29 52591.32 88888.00 2024-02-09 18:26:19.412 040 15860.80 485.28 52591.31 88888.00 2024-02-09 18:26:19.912 040 15860.81 485.28 52591.26 88888.00 2024-02-09 18:26:20.412 040 15860.83 485.29 52591.32 88888.00 2024-02-09 18:26:20.912 040 15860.76 485.25 52591.31 88888.00 2024-02-09 18:26:21.412 040 15860.76 485.31 52591.24 88888.00 2024-02-09 18:26:21.912 040 15860.69 485.32 52591.24 88888.00 2024-02-09 18:26:22.412 040 15860.71 485.31 52591.21 88888.00 2024-02-09 18:26:23.412 040 15860.76 485.27 52591.22 88888.00 2024-02-09 18:26:23.912 040 15860.73 485.25 52591.18 88888.00 2024-02-09 18:26:24.412 040 15860.80 485.25 52591.26 88888.00 2024-02-09 18:26:24.912 040 15860.80 485.24 52591.26 88888.00 2024-02-09 18:26:25.412 040 15860.76 485.23 52591.26 88888.00 2024-02-09 18:26:25.912 040 15860.73 485.24 52591.25 88888.00 2024-02-09 18:26:26.412 040 15860.71 485.29 52591.26 88888.00 2024-02-09 18:26:26.912 040 15860.69 485.24 52591.25 88888.00 2024-02-09 18:26:27.412 040 15860.65 485.20 52591.24 88888.00 2024-02-09 18:26:27.912 040 15860.67 485.19 52591.26 88888.00 2024-02-09 18:26:28.412 040 15860.75 485.14 52591.23 88888.00 2024-02-09 18:26:28.912 040 15860.72 485.15 52591.28 88888.00 2024-02-09 18:26:29.412 040 15860.75 485.06 52591.20 88888.00 2024-02-09 18:26:29.912 040 15860.75 485.05 52591.17 88888.00 2024-02-09 18:26:30.412 040 15860.74 484.98 52591.13 88888.00 2024-02-09 18:26:30.912 040 15860.75 484.95 52591.12 88888.00 2024-02-09 18:26:31.412 040 15860.80 484.90 52591.13 88888.00 2024-02-09 18:26:31.912 040 15860.80 484.90 52591.10 88888.00 2024-02-09 18:26:32.412 040 15860.74 484.86 52591.09 88888.00 2024-02-09 18:26:32.912 040 15860.75 484.88 52591.02 88888.00 2024-02-09 18:26:33.412 040 15860.83 484.86 52590.99 88888.00 2024-02-09 18:26:33.912 040 15860.81 484.77 52590.88 88888.00 2024-02-09 18:26:34.412 040 15860.80 484.73 52590.93 88888.00 2024-02-09 18:26:34.912 040 15860.77 484.74 52590.93 88888.00 2024-02-09 18:26:35.412 040 15860.83 484.68 52590.87 88888.00 2024-02-09 18:26:35.912 040 15860.83 484.70 52590.87 88888.00 2024-02-09 18:26:36.412 040 15860.86 484.69 52590.85 88888.00 2024-02-09 18:26:36.912 040 15860.86 484.72 52590.83 88888.00 2024-02-09 18:26:37.412 040 15860.95 484.69 52590.82 88888.00 2024-02-09 18:26:37.912 040 15860.91 484.67 52590.82 88888.00 2024-02-09 18:26:38.413 040 15860.92 484.64 52590.83 88888.00 2024-02-09 18:26:38.913 040 15860.93 484.61 52590.82 88888.00 2024-02-09 18:26:39.413 040 15860.92 484.65 52590.83 88888.00 2024-02-09 18:26:39.913 040 15860.96 484.67 52590.78 88888.00 2024-02-09 18:26:40.413 040 15861.00 484.71 52590.80 88888.00 2024-02-09 18:26:40.913 040 15860.95 484.71 52590.73 88888.00 2024-02-09 18:26:41.413 040 15860.94 484.76 52590.72 88888.00 2024-02-09 18:26:41.913 040 15860.98 484.76 52590.74 88888.00 2024-02-09 18:26:42.413 040 15861.06 484.78 52590.75 88888.00 2024-02-09 18:26:43.413 040 15861.11 484.81 52590.74 88888.00 2024-02-09 18:26:43.913 040 15861.06 484.87 52590.67 88888.00 2024-02-09 18:26:44.413 040 15861.08 484.91 52590.59 88888.00 2024-02-09 18:26:44.913 040 15861.12 484.94 52590.60 88888.00 2024-02-09 18:26:45.413 040 15861.13 484.96 52590.61 88888.00 2024-02-09 18:26:45.913 040 15861.12 484.99 52590.61 88888.00 2024-02-09 18:26:46.413 040 15861.11 484.97 52590.56 88888.00 2024-02-09 18:26:46.913 040 15861.17 485.04 52590.62 88888.00 2024-02-09 18:26:47.413 040 15861.22 485.05 52590.68 88888.00 2024-02-09 18:26:47.913 040 15861.24 485.12 52590.72 88888.00 2024-02-09 18:26:48.413 040 15861.29 485.13 52590.65 88888.00 2024-02-09 18:26:48.913 040 15861.32 485.20 52590.64 88888.00 2024-02-09 18:26:49.413 040 15861.29 485.20 52590.67 88888.00 2024-02-09 18:26:49.913 040 15861.28 485.19 52590.71 88888.00 2024-02-09 18:26:50.413 040 15861.28 485.21 52590.65 88888.00 2024-02-09 18:26:50.913 040 15861.30 485.31 52590.67 88888.00 2024-02-09 18:26:51.413 040 15861.32 485.31 52590.67 88888.00 2024-02-09 18:26:51.913 040 15861.42 485.34 52590.67 88888.00 2024-02-09 18:26:52.413 040 15861.46 485.32 52590.67 88888.00 2024-02-09 18:26:52.913 040 15861.45 485.32 52590.67 88888.00 2024-02-09 18:26:53.413 040 15861.46 485.37 52590.64 88888.00 2024-02-09 18:26:53.913 040 15861.47 485.40 52590.68 88888.00 2024-02-09 18:26:54.413 040 15861.46 485.40 52590.62 88888.00 2024-02-09 18:26:54.913 040 15861.46 485.42 52590.62 88888.00 2024-02-09 18:26:55.413 040 15861.48 485.40 52590.61 88888.00 2024-02-09 18:26:55.913 040 15861.56 485.45 52590.63 88888.00 2024-02-09 18:26:56.413 040 15861.60 485.43 52590.67 88888.00 2024-02-09 18:26:56.913 040 15861.60 485.49 52590.64 88888.00 2024-02-09 18:26:57.413 040 15861.63 485.42 52590.61 88888.00 2024-02-09 18:26:57.913 040 15861.62 485.42 52590.68 88888.00 2024-02-09 18:26:58.413 040 15861.71 485.38 52590.68 88888.00 2024-02-09 18:26:58.913 040 15861.76 485.38 52590.71 88888.00 2024-02-09 18:26:59.413 040 15861.75 485.33 52590.73 88888.00 2024-02-09 18:26:59.913 040 15861.81 485.30 52590.69 88888.00 2024-02-09 18:27:00.413 040 15861.85 485.27 52590.67 88888.00 2024-02-09 18:27:00.913 040 15861.81 485.28 52590.67 88888.00 2024-02-09 18:27:01.413 040 15861.80 485.25 52590.64 88888.00 2024-02-09 18:27:01.913 040 15861.82 485.22 52590.58 88888.00 2024-02-09 18:27:02.413 040 15861.83 485.21 52590.60 88888.00 2024-02-09 18:27:02.913 040 15861.83 485.16 52590.54 88888.00 2024-02-09 18:27:03.413 040 15861.87 485.12 52590.59 88888.00 2024-02-09 18:27:03.913 040 15861.87 485.11 52590.68 88888.00 2024-02-09 18:27:04.413 040 15861.89 485.05 52590.62 88888.00 2024-02-09 18:27:04.913 040 15861.90 484.99 52590.59 88888.00 2024-02-09 18:27:05.413 040 15861.85 484.90 52590.59 88888.00 2024-02-09 18:27:05.913 040 15861.86 484.90 52590.59 88888.00 2024-02-09 18:27:06.413 040 15861.92 484.89 52590.57 88888.00 2024-02-09 18:27:06.913 040 15861.98 484.88 52590.56 88888.00 2024-02-09 18:27:07.413 040 15861.94 484.84 52590.54 88888.00 2024-02-09 18:27:07.913 040 15861.91 484.82 52590.53 88888.00 2024-02-09 18:27:08.413 040 15861.93 484.81 52590.55 88888.00 2024-02-09 18:27:08.913 040 15862.00 484.72 52590.52 88888.00 2024-02-09 18:27:09.413 040 15862.01 484.69 52590.50 88888.00 2024-02-09 18:27:09.913 040 15862.00 484.62 52590.38 88888.00 2024-02-09 18:27:10.413 040 15861.99 484.60 52590.40 88888.00 2024-02-09 18:27:10.913 040 15862.03 484.58 52590.37 88888.00 2024-02-09 18:27:11.413 040 15862.02 484.53 52590.39 88888.00 2024-02-09 18:27:11.913 040 15861.99 484.50 52590.45 88888.00 2024-02-09 18:27:12.413 040 15862.04 484.47 52590.38 88888.00 2024-02-09 18:27:12.913 040 15862.03 484.47 52590.32 88888.00 2024-02-09 18:27:13.413 040 15862.09 484.50 52590.34 88888.00 2024-02-09 18:27:13.913 040 15862.11 484.47 52590.37 88888.00 2024-02-09 18:27:14.913 040 15862.10 484.47 52590.29 88888.00 2024-02-09 18:27:15.413 040 15862.18 484.46 52590.25 88888.00 2024-02-09 18:27:15.913 040 15862.18 484.42 52590.24 88888.00 2024-02-09 18:27:16.413 040 15862.19 484.36 52590.25 88888.00 2024-02-09 18:27:16.913 040 15862.19 484.36 52590.21 88888.00 2024-02-09 18:27:17.413 040 15862.25 484.34 52590.16 88888.00 2024-02-09 18:27:17.913 040 15862.25 484.36 52590.19 88888.00 2024-02-09 18:27:18.413 040 15862.27 484.39 52590.19 88888.00 2024-02-09 18:27:18.913 040 15862.22 484.41 52590.17 88888.00 2024-02-09 18:27:19.413 040 15862.19 484.39 52590.16 88888.00 2024-02-09 18:27:19.913 040 15862.29 484.41 52590.12 88888.00 2024-02-09 18:27:20.413 040 15862.29 484.42 52590.12 88888.00 2024-02-09 18:27:20.913 040 15862.28 484.43 52590.15 88888.00 2024-02-09 18:27:21.413 040 15862.32 484.45 52590.13 88888.00 2024-02-09 18:27:21.913 040 15862.38 484.44 52590.10 88888.00 2024-02-09 18:27:22.413 040 15862.39 484.41 52590.09 88888.00 2024-02-09 18:27:22.913 040 15862.36 484.39 52590.05 88888.00 2024-02-09 18:27:23.413 040 15862.43 484.39 52590.00 88888.00 2024-02-09 18:27:23.913 040 15862.43 484.42 52590.00 88888.00 2024-02-09 18:27:24.413 040 15862.41 484.42 52589.99 88888.00 2024-02-09 18:27:24.913 040 15862.46 484.45 52589.99 88888.00 2024-02-09 18:27:25.413 040 15862.50 484.46 52589.99 88888.00 2024-02-09 18:27:25.913 040 15862.53 484.43 52590.01 88888.00 2024-02-09 18:27:26.413 040 15862.54 484.48 52590.00 88888.00 2024-02-09 18:27:26.913 040 15862.56 484.55 52590.01 88888.00 2024-02-09 18:27:27.413 040 15862.54 484.59 52590.01 88888.00 2024-02-09 18:27:27.913 040 15862.54 484.56 52589.98 88888.00 2024-02-09 18:27:28.413 040 15862.57 484.54 52590.00 88888.00 2024-02-09 18:27:28.913 040 15862.58 484.55 52589.96 88888.00 2024-02-09 18:27:29.413 040 15862.59 484.59 52589.98 88888.00 2024-02-09 18:27:29.913 040 15862.58 484.58 52589.97 88888.00 2024-02-09 18:27:30.413 040 15862.64 484.59 52589.95 88888.00 2024-02-09 18:27:30.913 040 15862.66 484.61 52589.96 88888.00 2024-02-09 18:27:31.413 040 15862.73 484.65 52589.93 88888.00 2024-02-09 18:27:31.913 040 15862.75 484.68 52589.94 88888.00 2024-02-09 18:27:32.413 040 15862.74 484.71 52589.96 88888.00 2024-02-09 18:27:32.913 040 15862.77 484.70 52589.99 88888.00 2024-02-09 18:27:33.413 040 15862.76 484.73 52589.97 88888.00 2024-02-09 18:27:33.913 040 15862.73 484.72 52589.97 88888.00 2024-02-09 18:27:34.913 040 15862.81 484.74 52590.03 88888.00 2024-02-09 18:27:35.413 040 15862.84 484.76 52590.03 88888.00 2024-02-09 18:27:35.913 040 15862.85 484.74 52590.00 88888.00 2024-02-09 18:27:36.413 040 15862.85 484.70 52589.98 88888.00 2024-02-09 18:27:36.913 040 15862.83 484.70 52589.96 88888.00 2024-02-09 18:27:37.413 040 15862.86 484.74 52589.96 88888.00 2024-02-09 18:27:37.913 040 15862.95 484.76 52590.04 88888.00 2024-02-09 18:27:38.413 040 15862.97 484.74 52590.08 88888.00 2024-02-09 18:27:38.913 040 15862.92 484.74 52590.00 88888.00 2024-02-09 18:27:39.413 040 15862.90 484.70 52590.00 88888.00 2024-02-09 18:27:39.913 040 15862.89 484.70 52590.03 88888.00 2024-02-09 18:27:40.413 040 15862.91 484.74 52590.01 88888.00 2024-02-09 18:27:40.913 040 15862.88 484.73 52589.96 88888.00 2024-02-09 18:27:41.413 040 15862.89 484.72 52590.01 88888.00 2024-02-09 18:27:41.913 040 15862.92 484.72 52590.00 88888.00 2024-02-09 18:27:42.413 040 15862.91 484.69 52589.92 88888.00 2024-02-09 18:27:42.913 040 15862.88 484.70 52589.92 88888.00 2024-02-09 18:27:43.413 040 15862.88 484.71 52589.93 88888.00 2024-02-09 18:27:43.913 040 15862.92 484.71 52589.91 88888.00 2024-02-09 18:27:44.913 040 15862.84 484.70 52589.91 88888.00 2024-02-09 18:27:45.413 040 15862.84 484.71 52589.87 88888.00 2024-02-09 18:27:45.913 040 15862.84 484.71 52589.81 88888.00 2024-02-09 18:27:46.413 040 15862.82 484.76 52589.82 88888.00 2024-02-09 18:27:46.913 040 15862.79 484.77 52589.90 88888.00 2024-02-09 18:27:47.413 040 15862.80 484.81 52589.88 88888.00 2024-02-09 18:27:47.913 040 15862.83 484.87 52589.81 88888.00 2024-02-09 18:27:48.413 040 15862.83 484.91 52589.86 88888.00 2024-02-09 18:27:48.913 040 15862.80 484.93 52589.86 88888.00 2024-02-09 18:27:49.413 040 15862.81 484.95 52589.76 88888.00 2024-02-09 18:27:49.913 040 15862.82 484.95 52589.75 88888.00 2024-02-09 18:27:50.413 040 15862.85 485.04 52589.82 88888.00 2024-02-09 18:27:50.913 040 15862.83 485.12 52589.76 88888.00 2024-02-09 18:27:51.413 040 15862.86 485.15 52589.75 88888.00 2024-02-09 18:27:51.913 040 15862.92 485.20 52589.68 88888.00 2024-02-09 18:27:52.413 040 15862.89 485.25 52589.66 88888.00 2024-02-09 18:27:52.913 040 15862.89 485.30 52589.61 88888.00 2024-02-09 18:27:53.413 040 15862.97 485.33 52589.57 88888.00 2024-02-09 18:27:53.913 040 15862.99 485.39 52589.55 88888.00 2024-02-09 18:27:54.413 040 15862.99 485.47 52589.52 88888.00 2024-02-09 18:27:54.913 040 15862.99 485.56 52589.46 88888.00 2024-02-09 18:27:55.413 040 15863.06 485.59 52589.38 88888.00 2024-02-09 18:27:55.913 040 15863.12 485.60 52589.40 88888.00 2024-02-09 18:27:56.413 040 15863.12 485.68 52589.38 88888.00 2024-02-09 18:27:56.913 040 15863.16 485.75 52589.31 88888.00 2024-02-09 18:27:57.413 040 15863.19 485.76 52589.27 88888.00 2024-02-09 18:27:57.913 040 15863.19 485.81 52589.26 88888.00 2024-02-09 18:27:58.413 040 15863.21 485.84 52589.20 88888.00 2024-02-09 18:27:58.913 040 15863.28 485.90 52589.22 88888.00 2024-02-09 18:27:59.413 040 15863.31 485.91 52589.19 88888.00 2024-02-09 18:27:59.913 040 15863.31 485.94 52589.12 88888.00 2024-02-09 18:28:00.413 040 15863.30 485.99 52589.06 88888.00 2024-02-09 18:28:00.913 040 15863.35 485.98 52589.08 88888.00 2024-02-09 18:28:01.413 040 15863.40 486.00 52589.08 88888.00 2024-02-09 18:28:01.913 040 15863.47 486.03 52589.11 88888.00 2024-02-09 18:28:02.913 040 15863.49 486.05 52589.06 88888.00 2024-02-09 18:28:03.413 040 15863.48 486.09 52589.07 88888.00 2024-02-09 18:28:03.913 040 15863.50 486.10 52589.14 88888.00 2024-02-09 18:28:04.413 040 15863.56 486.11 52589.13 88888.00 2024-02-09 18:28:04.913 040 15863.61 486.08 52589.12 88888.00 2024-02-09 18:28:05.413 040 15863.58 486.10 52589.13 88888.00 2024-02-09 18:28:05.913 040 15863.64 486.11 52589.08 88888.00 2024-02-09 18:28:06.413 040 15863.67 486.16 52589.08 88888.00 2024-02-09 18:28:06.913 040 15863.70 486.15 52589.11 88888.00 2024-02-09 18:28:07.413 040 15863.67 486.12 52589.13 88888.00 2024-02-09 18:28:07.913 040 15863.71 486.12 52589.12 88888.00 2024-02-09 18:28:08.413 040 15863.76 486.14 52589.16 88888.00 2024-02-09 18:28:08.913 040 15863.77 486.12 52589.22 88888.00 2024-02-09 18:28:09.413 040 15863.79 486.14 52589.22 88888.00 2024-02-09 18:28:09.913 040 15863.75 486.14 52589.24 88888.00 2024-02-09 18:28:10.413 040 15863.77 486.12 52589.23 88888.00 2024-02-09 18:28:10.913 040 15863.81 486.10 52589.18 88888.00 2024-02-09 18:28:11.413 040 15863.81 486.06 52589.22 88888.00 2024-02-09 18:28:11.913 040 15863.82 486.06 52589.26 88888.00 2024-02-09 18:28:12.913 040 15863.82 486.02 52589.28 88888.00 2024-02-09 18:28:13.413 040 15863.82 486.01 52589.30 88888.00 2024-02-09 18:28:13.913 040 15863.86 485.99 52589.29 88888.00 2024-02-09 18:28:14.413 040 15863.86 485.99 52589.22 88888.00 2024-02-09 18:28:14.913 040 15863.86 485.97 52589.22 88888.00 2024-02-09 18:28:15.413 040 15863.83 485.98 52589.27 88888.00 2024-02-09 18:28:15.913 040 15863.82 485.97 52589.30 88888.00 2024-02-09 18:28:16.413 040 15863.82 485.94 52589.28 88888.00 2024-02-09 18:28:16.913 040 15863.81 485.95 52589.24 88888.00 2024-02-09 18:28:17.413 040 15863.80 485.94 52589.22 88888.00 2024-02-09 18:28:17.913 040 15863.80 485.95 52589.30 88888.00 2024-02-09 18:28:18.413 040 15863.76 485.93 52589.28 88888.00 2024-02-09 18:28:18.913 040 15863.81 485.95 52589.32 88888.00 2024-02-09 18:28:19.413 040 15863.82 486.00 52589.32 88888.00 2024-02-09 18:28:19.913 040 15863.76 485.95 52589.37 88888.00 2024-02-09 18:28:20.413 040 15863.79 485.93 52589.38 88888.00 2024-02-09 18:28:20.913 040 15863.74 485.92 52589.38 88888.00 2024-02-09 18:28:21.413 040 15863.68 485.93 52589.36 88888.00 2024-02-09 18:28:21.913 040 15863.71 485.94 52589.37 88888.00 2024-02-09 18:28:22.413 040 15863.70 485.91 52589.46 88888.00 2024-02-09 18:28:22.913 040 15863.74 485.93 52589.48 88888.00 2024-02-09 18:28:23.413 040 15863.71 485.94 52589.43 88888.00 2024-02-09 18:28:23.913 040 15863.68 485.95 52589.46 88888.00 2024-02-09 18:28:24.413 040 15863.68 485.94 52589.48 88888.00 2024-02-09 18:28:24.913 040 15863.65 485.94 52589.48 88888.00 2024-02-09 18:28:25.413 040 15863.62 485.98 52589.50 88888.00 2024-02-09 18:28:25.913 040 15863.58 485.98 52589.48 88888.00 2024-02-09 18:28:26.413 040 15863.52 485.99 52589.47 88888.00 2024-02-09 18:28:26.913 040 15863.52 485.99 52589.44 88888.00 2024-02-09 18:28:27.413 040 15863.46 485.99 52589.48 88888.00 2024-02-09 18:28:27.913 040 15863.46 485.98 52589.53 88888.00 2024-02-09 18:28:28.413 040 15863.46 485.97 52589.53 88888.00 2024-02-09 18:28:28.913 040 15863.50 485.99 52589.48 88888.00 2024-02-09 18:28:29.413 040 15863.48 486.02 52589.51 88888.00 2024-02-09 18:28:29.913 040 15863.46 486.01 52589.53 88888.00 2024-02-09 18:28:30.413 040 15863.40 485.98 52589.54 88888.00 2024-02-09 18:28:30.913 040 15863.39 485.99 52589.57 88888.00 2024-02-09 18:28:31.413 040 15863.32 485.99 52589.50 88888.00 2024-02-09 18:28:31.913 040 15863.35 485.98 52589.50 88888.00 2024-02-09 18:28:32.413 040 15863.35 485.98 52589.51 88888.00 2024-02-09 18:28:32.913 040 15863.38 486.00 52589.49 88888.00 2024-02-09 18:28:33.413 040 15863.40 486.02 52589.42 88888.00 2024-02-09 18:28:33.913 040 15863.45 486.01 52589.41 88888.00 2024-02-09 18:28:34.413 040 15863.43 486.02 52589.39 88888.00 2024-02-09 18:28:34.913 040 15863.45 486.03 52589.37 88888.00 2024-02-09 18:28:35.413 040 15863.43 486.02 52589.34 88888.00 2024-02-09 18:28:36.413 040 15863.39 485.94 52589.28 88888.00 2024-02-09 18:28:36.913 040 15863.40 485.94 52589.18 88888.00 2024-02-09 18:28:37.413 040 15863.46 485.94 52589.19 88888.00 2024-02-09 18:28:37.913 040 15863.52 485.94 52589.24 88888.00 2024-02-09 18:28:38.413 040 15863.55 485.95 52589.26 88888.00 2024-02-09 18:28:38.913 040 15863.56 485.95 52589.21 88888.00 2024-02-09 18:28:39.413 040 15863.62 485.92 52589.19 88888.00 2024-02-09 18:28:39.913 040 15863.65 485.88 52589.10 88888.00 2024-02-09 18:28:40.413 040 15863.66 485.88 52589.12 88888.00 2024-02-09 18:28:40.913 040 15863.70 485.94 52589.11 88888.00 2024-02-09 18:28:41.413 040 15863.72 485.97 52589.08 88888.00 2024-02-09 18:28:41.913 040 15863.79 485.99 52589.08 88888.00 2024-02-09 18:28:42.413 040 15863.83 486.01 52589.04 88888.00 2024-02-09 18:28:42.913 040 15863.89 486.03 52589.03 88888.00 2024-02-09 18:28:43.413 040 15863.92 486.03 52589.00 88888.00 2024-02-09 18:28:43.913 040 15863.95 486.07 52588.94 88888.00 2024-02-09 18:28:44.413 040 15864.00 486.03 52588.95 88888.00 2024-02-09 18:28:44.913 040 15864.02 486.06 52588.96 88888.00 2024-02-09 18:28:45.413 040 15864.06 486.07 52588.92 88888.00 2024-02-09 18:28:46.413 040 15864.13 486.09 52588.94 88888.00 2024-02-09 18:28:46.913 040 15864.13 486.12 52588.86 88888.00 2024-02-09 18:28:47.413 040 15864.16 486.14 52588.83 88888.00 2024-02-09 18:28:47.913 040 15864.16 486.18 52588.84 88888.00 2024-02-09 18:28:48.413 040 15864.20 486.20 52588.82 88888.00 2024-02-09 18:28:48.913 040 15864.25 486.22 52588.79 88888.00 2024-02-09 18:28:49.413 040 15864.25 486.20 52588.76 88888.00 2024-02-09 18:28:49.913 040 15864.29 486.24 52588.74 88888.00 2024-02-09 18:28:50.413 040 15864.30 486.27 52588.81 88888.00 2024-02-09 18:28:50.913 040 15864.34 486.27 52588.82 88888.00 2024-02-09 18:28:51.413 040 15864.37 486.25 52588.86 88888.00 2024-02-09 18:28:51.913 040 15864.37 486.24 52588.90 88888.00 2024-02-09 18:28:52.413 040 15864.35 486.20 52588.92 88888.00 2024-02-09 18:28:52.913 040 15864.36 486.20 52588.93 88888.00 2024-02-09 18:28:53.413 040 15864.38 486.20 52588.92 88888.00 2024-02-09 18:28:53.913 040 15864.37 486.22 52588.92 88888.00 2024-02-09 18:28:54.413 040 15864.34 486.25 52588.97 88888.00 2024-02-09 18:28:54.913 040 15864.36 486.25 52588.97 88888.00 2024-02-09 18:28:55.413 040 15864.40 486.19 52589.00 88888.00 2024-02-09 18:28:55.913 040 15864.43 486.20 52589.03 88888.00 2024-02-09 18:28:56.413 040 15864.38 486.22 52589.02 88888.00 2024-02-09 18:28:56.913 040 15864.37 486.24 52589.08 88888.00 2024-02-09 18:28:57.413 040 15864.37 486.22 52589.11 88888.00 2024-02-09 18:28:57.913 040 15864.36 486.25 52589.06 88888.00 2024-02-09 18:28:58.413 040 15864.34 486.29 52589.07 88888.00 2024-02-09 18:28:58.913 040 15864.35 486.24 52589.15 88888.00 2024-02-09 18:28:59.413 040 15864.34 486.27 52589.23 88888.00 2024-02-09 18:28:59.913 040 15864.28 486.26 52589.24 88888.00 2024-02-09 18:29:00.413 040 15864.30 486.25 52589.23 88888.00 2024-02-09 18:29:00.913 040 15864.31 486.26 52589.21 88888.00 2024-02-09 18:29:01.413 040 15864.26 486.24 52589.22 88888.00 2024-02-09 18:29:01.913 040 15864.21 486.26 52589.24 88888.00 2024-02-09 18:29:02.413 040 15864.18 486.28 52589.29 88888.00 2024-02-09 18:29:02.913 040 15864.12 486.28 52589.34 88888.00 2024-02-09 18:29:03.413 040 15864.16 486.29 52589.34 88888.00 2024-02-09 18:29:03.913 040 15864.16 486.32 52589.39 88888.00 2024-02-09 18:29:04.413 040 15864.08 486.32 52589.37 88888.00 2024-02-09 18:29:04.913 040 15864.02 486.33 52589.35 88888.00 2024-02-09 18:29:05.413 040 15864.00 486.34 52589.32 88888.00 2024-02-09 18:29:06.413 040 15863.98 486.44 52589.43 88888.00 2024-02-09 18:29:06.913 040 15863.93 486.43 52589.39 88888.00 2024-02-09 18:29:07.413 040 15863.91 486.42 52589.40 88888.00 2024-02-09 18:29:07.913 040 15863.92 486.38 52589.41 88888.00 2024-02-09 18:29:08.413 040 15863.92 486.41 52589.41 88888.00 2024-02-09 18:29:08.913 040 15863.89 486.42 52589.39 88888.00 2024-02-09 18:29:09.413 040 15863.92 486.45 52589.42 88888.00 2024-02-09 18:29:09.913 040 15863.89 486.45 52589.39 88888.00 2024-02-09 18:29:10.413 040 15863.88 486.50 52589.49 88888.00 2024-02-09 18:29:10.913 040 15863.91 486.50 52589.51 88888.00 2024-02-09 18:29:11.413 040 15863.98 486.53 52589.42 88888.00 2024-02-09 18:29:11.913 040 15863.98 486.50 52589.38 88888.00 2024-02-09 18:29:12.413 040 15863.98 486.53 52589.36 88888.00 2024-02-09 18:29:12.913 040 15863.99 486.51 52589.35 88888.00 2024-02-09 18:29:13.413 040 15864.00 486.49 52589.38 88888.00 2024-02-09 18:29:13.913 040 15864.02 486.50 52589.31 88888.00 2024-02-09 18:29:14.413 040 15864.06 486.49 52589.28 88888.00 2024-02-09 18:29:14.913 040 15864.10 486.44 52589.26 88888.00 2024-02-09 18:29:15.413 040 15864.15 486.44 52589.28 88888.00 2024-02-09 18:29:15.913 040 15864.15 486.41 52589.18 88888.00 2024-02-09 18:29:16.413 040 15864.20 486.37 52589.18 88888.00 2024-02-09 18:29:16.913 040 15864.27 486.40 52589.15 88888.00 2024-02-09 18:29:17.413 040 15864.29 486.35 52589.12 88888.00 2024-02-09 18:29:17.913 040 15864.34 486.32 52589.12 88888.00 2024-02-09 18:29:18.413 040 15864.35 486.25 52589.09 88888.00 2024-02-09 18:29:18.913 040 15864.36 486.20 52589.08 88888.00 2024-02-09 18:29:19.413 040 15864.40 486.17 52589.01 88888.00 2024-02-09 18:29:19.913 040 15864.42 486.14 52588.98 88888.00 2024-02-09 18:29:20.413 040 15864.46 486.14 52589.06 88888.00 2024-02-09 18:29:20.913 040 15864.46 486.10 52589.08 88888.00 2024-02-09 18:29:21.413 040 15864.51 486.03 52589.07 88888.00 2024-02-09 18:29:21.913 040 15864.44 486.00 52589.03 88888.00 2024-02-09 18:29:22.413 040 15864.43 485.98 52589.00 88888.00 2024-02-09 18:29:22.913 040 15864.52 485.92 52588.99 88888.00 2024-02-09 18:29:23.413 040 15864.56 485.92 52588.95 88888.00 2024-02-09 18:29:23.913 040 15864.54 485.89 52588.90 88888.00 2024-02-09 18:29:24.413 040 15864.53 485.89 52588.87 88888.00 2024-02-09 18:29:24.913 040 15864.48 485.86 52588.81 88888.00 2024-02-09 18:29:25.413 040 15864.53 485.85 52588.83 88888.00 2024-02-09 18:29:25.913 040 15864.53 485.85 52588.87 88888.00 2024-02-09 18:29:26.413 040 15864.51 485.91 52588.82 88888.00 2024-02-09 18:29:26.913 040 15864.48 485.95 52588.77 88888.00 2024-02-09 18:29:27.413 040 15864.52 485.95 52588.79 88888.00 2024-02-09 18:29:27.913 040 15864.56 485.97 52588.86 88888.00 2024-02-09 18:29:28.413 040 15864.61 485.95 52588.87 88888.00 2024-02-09 18:29:28.913 040 15864.60 486.03 52588.89 88888.00 2024-02-09 18:29:29.413 040 15864.60 486.11 52588.89 88888.00 2024-02-09 18:29:29.913 040 15864.61 486.18 52588.88 88888.00 2024-02-09 18:29:30.413 040 15864.64 486.23 52588.90 88888.00 2024-02-09 18:29:30.913 040 15864.60 486.24 52588.91 88888.00 2024-02-09 18:29:31.413 040 15864.69 486.27 52588.96 88888.00 2024-02-09 18:29:31.913 040 15864.71 486.40 52588.90 88888.00 2024-02-09 18:29:32.413 040 15864.70 486.46 52588.92 88888.00 2024-02-09 18:29:32.913 040 15864.71 486.54 52588.98 88888.00 2024-02-09 18:29:33.413 040 15864.74 486.64 52588.99 88888.00 2024-02-09 18:29:33.913 040 15864.73 486.74 52588.99 88888.00 2024-02-09 18:29:34.413 040 15864.73 486.83 52589.03 88888.00 2024-02-09 18:29:34.913 040 15864.80 486.88 52589.07 88888.00 2024-02-09 18:29:35.413 040 15864.79 487.00 52589.04 88888.00 2024-02-09 18:29:35.913 040 15864.81 487.09 52589.06 88888.00 2024-02-09 18:29:36.413 040 15864.85 487.19 52589.08 88888.00 2024-02-09 18:29:36.913 040 15864.85 487.28 52589.13 88888.00 2024-02-09 18:29:37.413 040 15864.84 487.31 52589.12 88888.00 2024-02-09 18:29:37.913 040 15864.85 487.37 52589.13 88888.00 2024-02-09 18:29:38.413 040 15864.88 487.40 52589.15 88888.00 2024-02-09 18:29:38.913 040 15864.91 487.50 52589.17 88888.00 2024-02-09 18:29:39.413 040 15864.93 487.55 52589.19 88888.00 2024-02-09 18:29:39.913 040 15864.83 487.63 52589.22 88888.00 2024-02-09 18:29:40.413 040 15864.78 487.73 52589.32 88888.00 2024-02-09 18:29:40.913 040 15864.85 487.76 52589.28 88888.00 2024-02-09 18:29:41.413 040 15864.94 487.83 52589.23 88888.00 2024-02-09 18:29:41.913 040 15864.98 487.87 52589.32 88888.00 2024-02-09 18:29:42.413 040 15864.92 487.88 52589.35 88888.00 2024-02-09 18:29:42.913 040 15864.94 487.96 52589.38 88888.00 2024-02-09 18:29:43.413 040 15864.94 487.99 52589.41 88888.00 2024-02-09 18:29:43.913 040 15864.97 487.97 52589.40 88888.00 2024-02-09 18:29:44.413 040 15864.97 487.97 52589.37 88888.00 2024-02-09 18:29:44.913 040 15864.97 487.98 52589.40 88888.00 2024-02-09 18:29:45.413 040 15864.99 487.96 52589.39 88888.00 2024-02-09 18:29:45.913 040 15864.97 487.97 52589.34 88888.00 2024-02-09 18:29:46.413 040 15864.96 487.96 52589.41 88888.00 2024-02-09 18:29:46.913 040 15864.98 487.89 52589.41 88888.00 2024-02-09 18:29:47.413 040 15864.99 487.89 52589.35 88888.00 2024-02-09 18:29:47.913 040 15865.01 487.85 52589.38 88888.00 2024-02-09 18:29:48.413 040 15864.99 487.79 52589.37 88888.00 2024-02-09 18:29:48.913 040 15865.02 487.78 52589.33 88888.00 2024-02-09 18:29:49.413 040 15865.02 487.78 52589.31 88888.00 2024-02-09 18:29:49.913 040 15865.05 487.67 52589.29 88888.00 2024-02-09 18:29:50.413 040 15865.00 487.65 52589.27 88888.00 2024-02-09 18:29:50.913 040 15864.98 487.58 52589.33 88888.00 2024-02-09 18:29:51.413 040 15865.00 487.52 52589.24 88888.00 2024-02-09 18:29:51.913 040 15865.02 487.53 52589.24 88888.00 2024-02-09 18:29:52.413 040 15865.03 487.48 52589.24 88888.00 2024-02-09 18:29:52.913 040 15865.01 487.53 52589.16 88888.00 2024-02-09 18:29:53.413 040 15865.02 487.55 52589.18 88888.00 2024-02-09 18:29:53.913 040 15865.02 487.49 52589.11 88888.00 2024-02-09 18:29:54.413 040 15864.98 487.48 52589.15 88888.00 2024-02-09 18:29:54.913 040 15864.97 487.40 52589.17 88888.00 2024-02-09 18:29:55.413 040 15865.01 487.39 52589.11 88888.00 2024-02-09 18:29:55.913 040 15865.08 487.39 52589.08 88888.00 2024-02-09 18:29:56.413 040 15865.11 487.37 52589.00 88888.00 2024-02-09 18:29:56.913 040 15865.15 487.38 52588.98 88888.00 2024-02-09 18:29:57.913 040 15865.16 487.45 52588.96 88888.00 2024-02-09 18:29:58.413 040 15865.17 487.43 52588.92 88888.00 2024-02-09 18:29:58.913 040 15865.18 487.45 52588.91 88888.00 2024-02-09 18:29:59.413 040 15865.18 487.46 52588.93 88888.00 2024-02-09 18:29:59.913 040 15865.20 487.50 52588.92 88888.00 2024-02-09 18:30:00.413 040 15865.24 487.55 52588.81 88888.00 2024-02-09 18:30:00.913 040 15865.23 487.57 52588.77 88888.00 2024-02-09 18:30:01.413 040 15865.24 487.58 52588.87 88888.00 2024-02-09 18:30:01.913 040 15865.30 487.63 52588.79 88888.00 2024-02-09 18:30:02.413 040 15865.33 487.67 52588.77 88888.00 2024-02-09 18:30:02.913 040 15865.34 487.70 52588.71 88888.00 2024-02-09 18:30:03.413 040 15865.36 487.74 52588.74 88888.00 2024-02-09 18:30:03.913 040 15865.40 487.73 52588.77 88888.00 2024-02-09 18:30:04.413 040 15865.47 487.80 52588.82 88888.00 2024-02-09 18:30:04.913 040 15865.49 487.85 52588.84 88888.00 2024-02-09 18:30:05.413 040 15865.49 487.91 52588.79 88888.00 2024-02-09 18:30:05.913 040 15865.57 487.95 52588.81 88888.00 2024-02-09 18:30:06.413 040 15865.63 487.93 52588.84 88888.00 2024-02-09 18:30:06.913 040 15865.65 487.97 52588.87 88888.00 2024-02-09 18:30:07.913 040 15865.65 488.01 52588.88 88888.00 2024-02-09 18:30:08.413 040 15865.67 488.07 52588.91 88888.00 2024-02-09 18:30:08.913 040 15865.69 488.05 52588.92 88888.00 2024-02-09 18:30:09.413 040 15865.69 488.13 52588.95 88888.00 2024-02-09 18:30:09.913 040 15865.70 488.14 52589.00 88888.00 2024-02-09 18:30:10.413 040 15865.70 488.05 52588.98 88888.00 2024-02-09 18:30:10.913 040 15865.69 488.09 52589.07 88888.00 2024-02-09 18:30:11.413 040 15865.71 488.15 52589.14 88888.00 2024-02-09 18:30:11.913 040 15865.67 488.09 52589.15 88888.00 2024-02-09 18:30:12.413 040 15865.67 488.13 52589.12 88888.00 2024-02-09 18:30:12.913 040 15865.63 488.11 52589.19 88888.00 2024-02-09 18:30:13.413 040 15865.54 488.05 52589.19 88888.00 2024-02-09 18:30:13.913 040 15865.54 488.06 52589.28 88888.00 2024-02-09 18:30:14.413 040 15865.51 488.00 52589.35 88888.00 2024-02-09 18:30:14.913 040 15865.43 487.93 52589.33 88888.00 2024-02-09 18:30:15.413 040 15865.38 487.98 52589.30 88888.00 2024-02-09 18:30:15.913 040 15865.37 487.96 52589.38 88888.00 2024-02-09 18:30:16.413 040 15865.32 487.85 52589.40 88888.00 2024-02-09 18:30:16.913 040 15865.26 487.82 52589.40 88888.00 2024-02-09 18:30:17.413 040 15865.20 487.78 52589.40 88888.00 2024-02-09 18:30:17.913 040 15865.12 487.73 52589.47 88888.00 2024-02-09 18:30:18.413 040 15865.05 487.69 52589.52 88888.00 2024-02-09 18:30:18.913 040 15865.00 487.62 52589.56 88888.00 2024-02-09 18:30:19.413 040 15864.94 487.48 52589.58 88888.00 2024-02-09 18:30:19.913 040 15864.93 487.45 52589.54 88888.00 2024-02-09 18:30:20.413 040 15864.89 487.44 52589.56 88888.00 2024-02-09 18:30:20.913 040 15864.84 487.38 52589.49 88888.00 2024-02-09 18:30:21.413 040 15864.80 487.36 52589.46 88888.00 2024-02-09 18:30:21.913 040 15864.74 487.28 52589.47 88888.00 2024-02-09 18:30:22.413 040 15864.67 487.23 52589.35 88888.00 2024-02-09 18:30:22.913 040 15864.70 487.19 52589.41 88888.00 2024-02-09 18:30:23.413 040 15864.62 487.14 52589.37 88888.00 2024-02-09 18:30:23.913 040 15864.65 487.18 52589.32 88888.00 2024-02-09 18:30:24.413 040 15864.62 487.11 52589.27 88888.00 2024-02-09 18:30:24.913 040 15864.60 487.11 52589.26 88888.00 2024-02-09 18:30:25.413 040 15864.56 487.06 52589.24 88888.00 2024-02-09 18:30:25.913 040 15864.55 487.06 52589.22 88888.00 2024-02-09 18:30:26.413 040 15864.55 487.06 52589.17 88888.00 2024-02-09 18:30:26.913 040 15864.60 487.09 52589.03 88888.00 2024-02-09 18:30:27.413 040 15864.64 487.06 52589.00 88888.00 2024-02-09 18:30:27.913 040 15864.61 487.11 52588.94 88888.00 2024-02-09 18:30:28.413 040 15864.61 487.13 52588.93 88888.00 2024-02-09 18:30:28.913 040 15864.58 487.20 52588.92 88888.00 2024-02-09 18:30:29.413 040 15864.69 487.20 52588.88 88888.00 2024-02-09 18:30:29.913 040 15864.71 487.22 52588.83 88888.00 2024-02-09 18:30:30.413 040 15864.64 487.27 52588.84 88888.00 2024-02-09 18:30:30.913 040 15864.72 487.32 52588.77 88888.00 2024-02-09 18:30:31.413 040 15864.75 487.37 52588.76 88888.00 2024-02-09 18:30:31.913 040 15864.88 487.41 52588.72 88888.00 2024-02-09 18:30:32.413 040 15864.93 487.46 52588.75 88888.00 2024-02-09 18:30:32.913 040 15864.91 487.55 52588.68 88888.00 2024-02-09 18:30:33.413 040 15864.97 487.65 52588.66 88888.00 2024-02-09 18:30:33.913 040 15864.98 487.74 52588.60 88888.00 2024-02-09 18:30:34.413 040 15865.07 487.79 52588.60 88888.00 2024-02-09 18:30:34.913 040 15865.20 487.80 52588.60 88888.00 2024-02-09 18:30:35.413 040 15865.19 487.90 52588.63 88888.00 2024-02-09 18:30:35.913 040 15865.23 487.93 52588.66 88888.00 2024-02-09 18:30:36.413 040 15865.26 488.02 52588.71 88888.00 2024-02-09 18:30:36.913 040 15865.32 488.06 52588.76 88888.00 2024-02-09 18:30:37.413 040 15865.37 488.04 52588.75 88888.00 2024-02-09 18:30:37.913 040 15865.40 488.14 52588.78 88888.00 2024-02-09 18:30:38.413 040 15865.40 488.15 52588.68 88888.00 2024-02-09 18:30:38.913 040 15865.38 488.21 52588.55 88888.00 2024-02-09 18:30:39.413 040 15865.38 488.26 52588.63 88888.00 2024-02-09 18:30:39.913 040 15865.42 488.23 52588.74 88888.00 2024-02-09 18:30:40.413 040 15865.45 488.26 52588.82 88888.00 2024-02-09 18:30:40.913 040 15865.46 488.24 52588.91 88888.00 2024-02-09 18:30:41.413 040 15865.43 488.23 52588.89 88888.00 2024-02-09 18:30:41.913 040 15865.44 488.30 52588.97 88888.00 2024-02-09 18:30:42.413 040 15865.48 488.25 52589.00 88888.00 2024-02-09 18:30:42.913 040 15865.45 488.23 52588.96 88888.00 2024-02-09 18:30:43.413 040 15865.44 488.28 52588.97 88888.00 2024-02-09 18:30:43.913 040 15865.39 488.25 52589.02 88888.00 2024-02-09 18:30:44.413 040 15865.33 488.25 52589.01 88888.00 2024-02-09 18:30:44.913 040 15865.32 488.30 52589.06 88888.00 2024-02-09 18:30:45.413 040 15865.29 488.25 52589.12 88888.00 2024-02-09 18:30:45.913 040 15865.25 488.21 52589.09 88888.00 2024-02-09 18:30:46.413 040 15865.17 488.21 52589.13 88888.00 2024-02-09 18:30:46.913 040 15865.12 488.14 52589.18 88888.00 2024-02-09 18:30:47.413 040 15865.11 488.07 52589.18 88888.00 2024-02-09 18:30:47.913 040 15865.09 488.11 52589.17 88888.00 2024-02-09 18:30:48.413 040 15865.02 488.05 52589.23 88888.00 2024-02-09 18:30:48.913 040 15864.98 487.96 52589.24 88888.00 2024-02-09 18:30:49.413 040 15864.94 487.97 52589.28 88888.00 2024-02-09 18:30:49.913 040 15864.97 487.89 52589.34 88888.00 2024-02-09 18:30:50.413 040 15864.89 487.82 52589.34 88888.00 2024-02-09 18:30:50.913 040 15864.87 487.83 52589.33 88888.00 2024-02-09 18:30:51.413 040 15864.84 487.78 52589.30 88888.00 2024-02-09 18:30:51.913 040 15864.79 487.75 52589.30 88888.00 2024-02-09 18:30:52.404 040 15864.75 487.75 52589.32 88888.00 2024-02-09 18:30:52.904 040 15864.72 487.67 52589.23 88888.00 2024-02-09 18:30:53.404 040 15864.73 487.64 52589.11 88888.00 2024-02-09 18:30:53.904 040 15864.70 487.65 52589.15 88888.00 2024-02-09 18:30:54.404 040 15864.70 487.61 52589.14 88888.00 2024-02-09 18:30:54.904 040 15864.62 487.62 52589.09 88888.00 2024-02-09 18:30:55.404 040 15864.58 487.55 52589.04 88888.00 2024-02-09 18:30:55.904 040 15864.60 487.56 52589.04 88888.00 2024-02-09 18:30:56.404 040 15864.60 487.54 52589.03 88888.00 2024-02-09 18:30:56.904 040 15864.65 487.54 52588.98 88888.00 2024-02-09 18:30:57.404 040 15864.67 487.54 52588.97 88888.00 2024-02-09 18:30:57.904 040 15864.62 487.57 52588.90 88888.00 2024-02-09 18:30:58.404 040 15864.63 487.61 52588.88 88888.00 2024-02-09 18:30:58.904 040 15864.70 487.54 52588.83 88888.00 2024-02-09 18:30:59.404 040 15864.67 487.61 52588.75 88888.00 2024-02-09 18:30:59.904 040 15864.71 487.59 52588.68 88888.00 2024-02-09 18:31:00.404 040 15864.74 487.64 52588.58 88888.00 2024-02-09 18:31:00.904 040 15864.79 487.65 52588.53 88888.00 2024-02-09 18:31:01.404 040 15864.87 487.67 52588.52 88888.00 2024-02-09 18:31:01.904 040 15864.87 487.73 52588.49 88888.00 2024-02-09 18:31:02.404 040 15864.88 487.78 52588.43 88888.00 2024-02-09 18:31:02.904 040 15864.93 487.80 52588.33 88888.00 2024-02-09 18:31:03.404 040 15865.00 487.81 52588.23 88888.00 2024-02-09 18:31:03.904 040 15865.02 487.85 52588.23 88888.00 2024-02-09 18:31:04.404 040 15865.05 487.92 52588.20 88888.00 2024-02-09 18:31:04.904 040 15865.09 487.90 52588.19 88888.00 2024-02-09 18:31:05.404 040 15865.16 487.98 52588.17 88888.00 2024-02-09 18:31:05.904 040 15865.17 488.06 52588.17 88888.00 2024-02-09 18:31:06.404 040 15865.20 488.13 52588.12 88888.00 2024-02-09 18:31:06.904 040 15865.30 488.15 52588.14 88888.00 2024-02-09 18:31:07.404 040 15865.29 488.11 52588.02 88888.00 2024-02-09 18:31:07.904 040 15865.34 488.21 52587.95 88888.00 2024-02-09 18:31:08.404 040 15865.39 488.26 52587.96 88888.00 2024-02-09 18:31:09.404 040 15865.54 488.34 52587.97 88888.00 2024-02-09 18:31:09.904 040 15865.61 488.39 52587.98 88888.00 2024-02-09 18:31:10.404 040 15865.63 488.41 52587.99 88888.00 2024-02-09 18:31:10.904 040 15865.64 488.47 52588.07 88888.00 2024-02-09 18:31:11.404 040 15865.64 488.49 52588.03 88888.00 2024-02-09 18:31:11.904 040 15865.70 488.47 52588.00 88888.00 2024-02-09 18:31:12.404 040 15865.71 488.42 52588.05 88888.00 2024-02-09 18:31:12.904 040 15865.71 488.42 52588.11 88888.00 2024-02-09 18:31:13.404 040 15865.78 488.43 52588.18 88888.00 2024-02-09 18:31:13.904 040 15865.78 488.45 52588.13 88888.00 2024-02-09 18:31:14.404 040 15865.80 488.52 52588.16 88888.00 2024-02-09 18:31:14.904 040 15865.79 488.49 52588.12 88888.00 2024-02-09 18:31:15.404 040 15865.83 488.52 52588.26 88888.00 2024-02-09 18:31:15.904 040 15865.88 488.53 52588.41 88888.00 2024-02-09 18:31:16.404 040 15865.83 488.51 52588.40 88888.00 2024-02-09 18:31:16.904 040 15865.82 488.50 52588.47 88888.00 2024-02-09 18:31:17.404 040 15865.87 488.44 52588.51 88888.00 2024-02-09 18:31:17.904 040 15865.87 488.49 52588.47 88888.00 2024-02-09 18:31:18.404 040 15865.89 488.48 52588.57 88888.00 2024-02-09 18:31:19.404 040 15865.85 488.43 52588.63 88888.00 2024-02-09 18:31:19.904 040 15865.84 488.37 52588.72 88888.00 2024-02-09 18:31:20.404 040 15865.78 488.35 52588.83 88888.00 2024-02-09 18:31:20.904 040 15865.73 488.36 52588.93 88888.00 2024-02-09 18:31:21.404 040 15865.70 488.34 52589.00 88888.00 2024-02-09 18:31:21.904 040 15865.67 488.31 52588.94 88888.00 2024-02-09 18:31:22.404 040 15865.62 488.30 52589.00 88888.00 2024-02-09 18:31:22.904 040 15865.61 488.23 52589.15 88888.00 2024-02-09 18:31:23.404 040 15865.52 488.17 52589.12 88888.00 2024-02-09 18:31:23.904 040 15865.48 488.16 52589.09 88888.00 2024-02-09 18:31:24.404 040 15865.42 488.09 52589.15 88888.00 2024-02-09 18:31:24.904 040 15865.40 488.00 52589.16 88888.00 2024-02-09 18:31:25.404 040 15865.35 488.00 52589.20 88888.00 2024-02-09 18:31:25.904 040 15865.28 487.96 52589.21 88888.00 2024-02-09 18:31:26.404 040 15865.23 487.84 52589.18 88888.00 2024-02-09 18:31:26.904 040 15865.18 487.84 52589.24 88888.00 2024-02-09 18:31:27.404 040 15865.11 487.76 52589.28 88888.00 2024-02-09 18:31:27.904 040 15865.03 487.66 52589.27 88888.00 2024-02-09 18:31:28.404 040 15865.05 487.65 52589.34 88888.00 2024-02-09 18:31:29.404 040 15864.88 487.54 52589.30 88888.00 2024-02-09 18:31:29.904 040 15864.85 487.52 52589.37 88888.00 2024-02-09 18:31:30.404 040 15864.76 487.41 52589.36 88888.00 2024-02-09 18:31:30.904 040 15864.72 487.38 52589.38 88888.00 2024-02-09 18:31:31.404 040 15864.66 487.30 52589.40 88888.00 2024-02-09 18:31:31.904 040 15864.60 487.26 52589.37 88888.00 2024-02-09 18:31:32.404 040 15864.55 487.24 52589.43 88888.00 2024-02-09 18:31:32.904 040 15864.51 487.22 52589.40 88888.00 2024-02-09 18:31:33.404 040 15864.47 487.22 52589.44 88888.00 2024-02-09 18:31:33.904 040 15864.43 487.15 52589.51 88888.00 2024-02-09 18:31:34.404 040 15864.35 487.16 52589.51 88888.00 2024-02-09 18:31:34.904 040 15864.33 487.16 52589.48 88888.00 2024-02-09 18:31:35.404 040 15864.25 487.12 52589.44 88888.00 2024-02-09 18:31:35.904 040 15864.22 487.10 52589.42 88888.00 2024-02-09 18:31:36.404 040 15864.18 487.09 52589.31 88888.00 2024-02-09 18:31:36.904 040 15864.20 487.12 52589.31 88888.00 2024-02-09 18:31:37.404 040 15864.19 487.06 52589.29 88888.00 2024-02-09 18:31:37.904 040 15864.22 487.11 52589.23 88888.00 2024-02-09 18:31:38.404 040 15864.17 487.10 52589.26 88888.00 2024-02-09 18:31:38.904 040 15864.17 487.13 52589.21 88888.00 2024-02-09 18:31:39.404 040 15864.16 487.16 52589.17 88888.00 2024-02-09 18:31:39.904 040 15864.13 487.18 52589.12 88888.00 2024-02-09 18:31:40.404 040 15864.12 487.21 52589.14 88888.00 2024-02-09 18:31:40.904 040 15864.16 487.18 52589.06 88888.00 2024-02-09 18:31:41.404 040 15864.18 487.26 52588.97 88888.00 2024-02-09 18:31:41.904 040 15864.18 487.29 52588.91 88888.00 2024-02-09 18:31:42.404 040 15864.22 487.35 52588.89 88888.00 2024-02-09 18:31:42.904 040 15864.25 487.38 52588.80 88888.00 2024-02-09 18:31:43.404 040 15864.25 487.40 52588.69 88888.00 2024-02-09 18:31:43.904 040 15864.24 487.40 52588.69 88888.00 2024-02-09 18:31:44.404 040 15864.28 487.47 52588.69 88888.00 2024-02-09 18:31:44.904 040 15864.33 487.52 52588.60 88888.00 2024-02-09 18:31:45.404 040 15864.34 487.52 52588.54 88888.00 2024-02-09 18:31:45.904 040 15864.33 487.53 52588.50 88888.00 2024-02-09 18:31:46.404 040 15864.37 487.58 52588.52 88888.00 2024-02-09 18:31:46.904 040 15864.42 487.56 52588.49 88888.00 2024-02-09 18:31:47.404 040 15864.44 487.59 52588.41 88888.00 2024-02-09 18:31:47.904 040 15864.47 487.63 52588.34 88888.00 2024-02-09 18:31:48.404 040 15864.53 487.65 52588.37 88888.00 2024-02-09 18:31:48.904 040 15864.58 487.61 52588.37 88888.00 2024-02-09 18:31:49.404 040 15864.62 487.63 52588.40 88888.00 2024-02-09 18:31:49.904 040 15864.67 487.63 52588.38 88888.00 2024-02-09 18:31:50.404 040 15864.73 487.67 52588.41 88888.00 2024-02-09 18:31:50.904 040 15864.75 487.66 52588.32 88888.00 2024-02-09 18:31:51.404 040 15864.74 487.70 52588.35 88888.00 2024-02-09 18:31:51.904 040 15864.73 487.72 52588.32 88888.00 2024-02-09 18:31:52.404 040 15864.78 487.81 52588.30 88888.00 2024-02-09 18:31:52.904 040 15864.87 487.81 52588.22 88888.00 2024-02-09 18:31:53.404 040 15864.85 487.83 52588.23 88888.00 2024-02-09 18:31:53.904 040 15864.82 487.81 52588.27 88888.00 2024-02-09 18:31:54.404 040 15864.81 487.84 52588.28 88888.00 2024-02-09 18:31:54.904 040 15864.87 487.84 52588.32 88888.00 2024-02-09 18:31:55.404 040 15864.88 487.90 52588.36 88888.00 2024-02-09 18:31:55.904 040 15864.89 487.88 52588.33 88888.00 2024-02-09 18:31:56.404 040 15864.93 487.90 52588.31 88888.00 2024-02-09 18:31:56.904 040 15864.98 487.90 52588.34 88888.00 2024-02-09 18:31:57.404 040 15865.01 487.92 52588.35 88888.00 2024-02-09 18:31:57.904 040 15864.99 487.87 52588.35 88888.00 2024-02-09 18:31:58.404 040 15864.99 487.89 52588.41 88888.00 2024-02-09 18:31:58.904 040 15864.99 487.89 52588.53 88888.00 2024-02-09 18:31:59.404 040 15864.98 487.91 52588.56 88888.00 2024-02-09 18:31:59.904 040 15864.94 487.90 52588.56 88888.00 2024-02-09 18:32:00.404 040 15864.97 487.89 52588.58 88888.00 2024-02-09 18:32:00.904 040 15865.00 487.92 52588.68 88888.00 2024-02-09 18:32:01.404 040 15864.97 487.87 52588.71 88888.00 2024-02-09 18:32:01.904 040 15864.99 487.90 52588.73 88888.00 2024-02-09 18:32:02.404 040 15864.94 487.84 52588.71 88888.00 2024-02-09 18:32:02.904 040 15864.90 487.81 52588.73 88888.00 2024-02-09 18:32:03.404 040 15864.91 487.79 52588.81 88888.00 2024-02-09 18:32:03.904 040 15864.89 487.75 52588.80 88888.00 2024-02-09 18:32:04.404 040 15864.83 487.74 52588.79 88888.00 2024-02-09 18:32:04.904 040 15864.79 487.71 52588.81 88888.00 2024-02-09 18:32:05.404 040 15864.75 487.76 52588.80 88888.00 2024-02-09 18:32:05.904 040 15864.74 487.72 52588.88 88888.00 2024-02-09 18:32:06.404 040 15864.74 487.67 52588.92 88888.00 2024-02-09 18:32:06.904 040 15864.72 487.65 52588.94 88888.00 2024-02-09 18:32:07.404 040 15864.72 487.62 52588.92 88888.00 2024-02-09 18:32:07.904 040 15864.69 487.57 52588.98 88888.00 2024-02-09 18:32:08.404 040 15864.65 487.52 52589.00 88888.00 2024-02-09 18:32:08.904 040 15864.64 487.48 52589.04 88888.00 2024-02-09 18:32:09.404 040 15864.62 487.41 52589.04 88888.00 2024-02-09 18:32:09.904 040 15864.55 487.40 52589.03 88888.00 2024-02-09 18:32:10.404 040 15864.52 487.36 52589.08 88888.00 2024-02-09 18:32:10.904 040 15864.51 487.31 52589.01 88888.00 2024-02-09 18:32:11.404 040 15864.47 487.31 52589.03 88888.00 2024-02-09 18:32:11.904 040 15864.42 487.30 52588.96 88888.00 2024-02-09 18:32:12.404 040 15864.38 487.31 52588.97 88888.00 2024-02-09 18:32:12.904 040 15864.37 487.28 52588.98 88888.00 2024-02-09 18:32:13.404 040 15864.36 487.27 52589.00 88888.00 2024-02-09 18:32:13.904 040 15864.34 487.26 52588.98 88888.00 2024-02-09 18:32:14.404 040 15864.35 487.32 52588.96 88888.00 2024-02-09 18:32:14.904 040 15864.36 487.27 52588.95 88888.00 2024-02-09 18:32:15.404 040 15864.33 487.26 52588.84 88888.00 2024-02-09 18:32:15.904 040 15864.26 487.24 52588.83 88888.00 2024-02-09 18:32:16.404 040 15864.27 487.28 52588.87 88888.00 2024-02-09 18:32:16.904 040 15864.29 487.23 52588.83 88888.00 2024-02-09 18:32:17.404 040 15864.26 487.23 52588.76 88888.00 2024-02-09 18:32:17.904 040 15864.24 487.20 52588.79 88888.00 2024-02-09 18:32:18.404 040 15864.21 487.22 52588.81 88888.00 2024-02-09 18:32:18.904 040 15864.20 487.22 52588.79 88888.00 2024-02-09 18:32:19.404 040 15864.24 487.24 52588.75 88888.00 2024-02-09 18:32:19.904 040 15864.30 487.27 52588.68 88888.00 2024-02-09 18:32:20.904 040 15864.26 487.27 52588.67 88888.00 2024-02-09 18:32:21.404 040 15864.33 487.33 52588.61 88888.00 2024-02-09 18:32:21.904 040 15864.34 487.32 52588.60 88888.00 2024-02-09 18:32:22.404 040 15864.30 487.36 52588.63 88888.00 2024-02-09 18:32:22.904 040 15864.28 487.35 52588.66 88888.00 2024-02-09 18:32:23.404 040 15864.28 487.39 52588.61 88888.00 2024-02-09 18:32:23.904 040 15864.31 487.35 52588.57 88888.00 2024-02-09 18:32:24.404 040 15864.35 487.38 52588.66 88888.00 2024-02-09 18:32:24.904 040 15864.35 487.37 52588.62 88888.00 2024-02-09 18:32:25.404 040 15864.40 487.41 52588.66 88888.00 2024-02-09 18:32:25.904 040 15864.43 487.40 52588.63 88888.00 2024-02-09 18:32:26.404 040 15864.40 487.43 52588.63 88888.00 2024-02-09 18:32:26.904 040 15864.40 487.43 52588.57 88888.00 2024-02-09 18:32:27.404 040 15864.40 487.45 52588.57 88888.00 2024-02-09 18:32:27.904 040 15864.43 487.46 52588.60 88888.00 2024-02-09 18:32:28.904 040 15864.52 487.47 52588.53 88888.00 2024-02-09 18:32:29.404 040 15864.45 487.48 52588.47 88888.00 2024-02-09 18:32:29.904 040 15864.45 487.47 52588.47 88888.00 2024-02-09 18:32:30.404 040 15864.48 487.52 52588.52 88888.00 2024-02-09 18:32:30.904 040 15864.47 487.53 52588.53 88888.00 2024-02-09 18:32:31.404 040 15864.48 487.52 52588.57 88888.00 2024-02-09 18:32:31.904 040 15864.45 487.48 52588.56 88888.00 2024-02-09 18:32:32.404 040 15864.47 487.54 52588.56 88888.00 2024-02-09 18:32:32.904 040 15864.49 487.53 52588.50 88888.00 2024-02-09 18:32:33.404 040 15864.53 487.54 52588.52 88888.00 2024-02-09 18:32:33.904 040 15864.51 487.50 52588.51 88888.00 2024-02-09 18:32:34.404 040 15864.54 487.56 52588.60 88888.00 2024-02-09 18:32:34.904 040 15864.53 487.55 52588.62 88888.00 2024-02-09 18:32:35.404 040 15864.54 487.56 52588.67 88888.00 2024-02-09 18:32:35.904 040 15864.55 487.55 52588.63 88888.00 2024-02-09 18:32:36.404 040 15864.54 487.59 52588.67 88888.00 2024-02-09 18:32:36.904 040 15864.52 487.57 52588.63 88888.00 2024-02-09 18:32:37.404 040 15864.54 487.59 52588.65 88888.00 2024-02-09 18:32:37.904 040 15864.56 487.64 52588.72 88888.00 2024-02-09 18:32:38.904 040 15864.52 487.63 52588.73 88888.00 2024-02-09 18:32:39.404 040 15864.49 487.61 52588.72 88888.00 2024-02-09 18:32:39.904 040 15864.48 487.57 52588.74 88888.00 2024-02-09 18:32:40.404 040 15864.53 487.53 52588.75 88888.00 2024-02-09 18:32:40.904 040 15864.51 487.55 52588.76 88888.00 2024-02-09 18:32:41.404 040 15864.45 487.53 52588.75 88888.00 2024-02-09 18:32:41.904 040 15864.48 487.55 52588.83 88888.00 2024-02-09 18:32:42.404 040 15864.42 487.52 52588.88 88888.00 2024-02-09 18:32:42.904 040 15864.42 487.53 52588.93 88888.00 2024-02-09 18:32:43.404 040 15864.43 487.46 52588.96 88888.00 2024-02-09 18:32:43.904 040 15864.39 487.48 52588.97 88888.00 2024-02-09 18:32:44.404 040 15864.37 487.49 52588.98 88888.00 2024-02-09 18:32:44.904 040 15864.34 487.49 52588.97 88888.00 2024-02-09 18:32:45.404 040 15864.34 487.48 52589.02 88888.00 2024-02-09 18:32:45.904 040 15864.34 487.45 52589.01 88888.00 2024-02-09 18:32:46.404 040 15864.31 487.46 52589.10 88888.00 2024-02-09 18:32:46.904 040 15864.30 487.40 52589.12 88888.00 2024-02-09 18:32:47.404 040 15864.27 487.43 52589.16 88888.00 2024-02-09 18:32:47.904 040 15864.25 487.41 52589.14 88888.00 2024-02-09 18:32:48.404 040 15864.22 487.45 52589.16 88888.00 2024-02-09 18:32:48.904 040 15864.22 487.46 52589.28 88888.00 2024-02-09 18:32:49.404 040 15864.21 487.38 52589.26 88888.00 2024-02-09 18:32:49.904 040 15864.15 487.39 52589.30 88888.00 2024-02-09 18:32:50.404 040 15864.13 487.39 52589.31 88888.00 2024-02-09 18:32:50.904 040 15864.12 487.43 52589.26 88888.00 2024-02-09 18:32:51.404 040 15864.12 487.44 52589.31 88888.00 2024-02-09 18:32:51.904 040 15864.04 487.43 52589.32 88888.00 2024-02-09 18:32:52.404 040 15864.00 487.43 52589.31 88888.00 2024-02-09 18:32:52.904 040 15863.99 487.33 52589.32 88888.00 2024-02-09 18:32:53.404 040 15864.02 487.36 52589.32 88888.00 2024-02-09 18:32:53.904 040 15864.02 487.36 52589.35 88888.00 2024-02-09 18:32:54.404 040 15863.97 487.35 52589.33 88888.00 2024-02-09 18:32:54.904 040 15863.91 487.39 52589.34 88888.00 2024-02-09 18:32:55.404 040 15863.93 487.36 52589.36 88888.00 2024-02-09 18:32:55.904 040 15863.92 487.35 52589.36 88888.00 2024-02-09 18:32:56.404 040 15863.88 487.35 52589.36 88888.00 2024-02-09 18:32:56.904 040 15863.84 487.33 52589.34 88888.00 2024-02-09 18:32:57.404 040 15863.88 487.35 52589.36 88888.00 2024-02-09 18:32:57.904 040 15863.84 487.29 52589.29 88888.00 2024-02-09 18:32:58.404 040 15863.81 487.30 52589.27 88888.00 2024-02-09 18:32:58.904 040 15863.75 487.30 52589.26 88888.00 2024-02-09 18:32:59.404 040 15863.75 487.30 52589.18 88888.00 2024-02-09 18:32:59.904 040 15863.70 487.30 52589.19 88888.00 2024-02-09 18:33:00.404 040 15863.63 487.30 52589.15 88888.00 2024-02-09 18:33:00.904 040 15863.61 487.30 52589.14 88888.00 2024-02-09 18:33:01.404 040 15863.59 487.29 52589.10 88888.00 2024-02-09 18:33:01.904 040 15863.56 487.37 52589.07 88888.00 2024-02-09 18:33:02.404 040 15863.57 487.35 52589.00 88888.00 2024-02-09 18:33:02.904 040 15863.57 487.31 52588.96 88888.00 2024-02-09 18:33:03.404 040 15863.53 487.28 52588.97 88888.00 2024-02-09 18:33:03.904 040 15863.50 487.28 52589.03 88888.00 2024-02-09 18:33:04.404 040 15863.47 487.29 52588.99 88888.00 2024-02-09 18:33:04.904 040 15863.44 487.29 52588.98 88888.00 2024-02-09 18:33:05.404 040 15863.45 487.30 52588.97 88888.00 2024-02-09 18:33:05.904 040 15863.47 487.31 52588.92 88888.00 2024-02-09 18:33:06.404 040 15863.47 487.35 52588.93 88888.00 2024-02-09 18:33:06.904 040 15863.53 487.29 52588.88 88888.00 2024-02-09 18:33:07.404 040 15863.56 487.26 52588.86 88888.00 2024-02-09 18:33:07.904 040 15863.53 487.19 52588.82 88888.00 2024-02-09 18:33:08.904 040 15863.56 487.10 52588.81 88888.00 2024-02-09 18:33:09.404 040 15863.61 487.09 52588.75 88888.00 2024-02-09 18:33:09.904 040 15863.59 487.06 52588.73 88888.00 2024-02-09 18:33:10.404 040 15863.65 487.06 52588.69 88888.00 2024-02-09 18:33:10.904 040 15863.66 487.06 52588.69 88888.00 2024-02-09 18:33:11.404 040 15863.68 487.09 52588.75 88888.00 2024-02-09 18:33:11.904 040 15863.66 487.12 52588.73 88888.00 2024-02-09 18:33:12.404 040 15863.71 487.09 52588.72 88888.00 2024-02-09 18:33:12.904 040 15863.68 487.05 52588.71 88888.00 2024-02-09 18:33:13.404 040 15863.71 487.05 52588.71 88888.00 2024-02-09 18:33:13.904 040 15863.72 487.10 52588.71 88888.00 2024-02-09 18:33:14.404 040 15863.73 487.06 52588.73 88888.00 2024-02-09 18:33:14.904 040 15863.72 487.12 52588.74 88888.00 2024-02-09 18:33:15.404 040 15863.71 487.14 52588.72 88888.00 2024-02-09 18:33:15.904 040 15863.71 487.21 52588.72 88888.00 2024-02-09 18:33:16.404 040 15863.66 487.19 52588.69 88888.00 2024-02-09 18:33:16.904 040 15863.68 487.18 52588.72 88888.00 2024-02-09 18:33:17.404 040 15863.67 487.14 52588.69 88888.00 2024-02-09 18:33:17.904 040 15863.65 487.15 52588.75 88888.00 2024-02-09 18:33:18.404 040 15863.70 487.16 52588.75 88888.00 2024-02-09 18:33:18.904 040 15863.71 487.20 52588.77 88888.00 2024-02-09 18:33:19.404 040 15863.63 487.22 52588.78 88888.00 2024-02-09 18:33:19.904 040 15863.70 487.27 52588.79 88888.00 2024-02-09 18:33:20.404 040 15863.73 487.27 52588.77 88888.00 2024-02-09 18:33:20.904 040 15863.72 487.37 52588.81 88888.00 2024-02-09 18:33:21.404 040 15863.71 487.40 52588.81 88888.00 2024-02-09 18:33:21.904 040 15863.63 487.48 52588.90 88888.00 2024-02-09 18:33:22.404 040 15863.61 487.48 52588.88 88888.00 2024-02-09 18:33:22.904 040 15863.58 487.50 52588.93 88888.00 2024-02-09 18:33:23.404 040 15863.59 487.48 52588.96 88888.00 2024-02-09 18:33:23.904 040 15863.62 487.53 52588.93 88888.00 2024-02-09 18:33:24.404 040 15863.63 487.53 52588.93 88888.00 2024-02-09 18:33:24.904 040 15863.62 487.55 52588.91 88888.00 2024-02-09 18:33:25.404 040 15863.57 487.52 52589.02 88888.00 2024-02-09 18:33:25.904 040 15863.54 487.52 52589.02 88888.00 2024-02-09 18:33:26.404 040 15863.49 487.53 52589.00 88888.00 2024-02-09 18:33:26.904 040 15863.54 487.53 52589.04 88888.00 2024-02-09 18:33:27.404 040 15863.55 487.58 52589.07 88888.00 2024-02-09 18:33:27.904 040 15863.54 487.56 52589.09 88888.00 2024-02-09 18:33:28.404 040 15863.53 487.55 52589.09 88888.00 2024-02-09 18:33:28.904 040 15863.44 487.54 52589.12 88888.00 2024-02-09 18:33:29.404 040 15863.44 487.53 52589.12 88888.00 2024-02-09 18:33:29.904 040 15863.41 487.54 52589.18 88888.00 2024-02-09 18:33:30.404 040 15863.39 487.52 52589.21 88888.00 2024-02-09 18:33:30.904 040 15863.37 487.54 52589.23 88888.00 2024-02-09 18:33:31.404 040 15863.40 487.53 52589.24 88888.00 2024-02-09 18:33:31.904 040 15863.36 487.49 52589.16 88888.00 2024-02-09 18:33:32.404 040 15863.36 487.56 52589.20 88888.00 2024-02-09 18:33:32.904 040 15863.35 487.52 52589.20 88888.00 2024-02-09 18:33:33.404 040 15863.27 487.55 52589.20 88888.00 2024-02-09 18:33:33.904 040 15863.27 487.57 52589.24 88888.00 2024-02-09 18:33:34.404 040 15863.23 487.53 52589.18 88888.00 2024-02-09 18:33:34.904 040 15863.27 487.56 52589.24 88888.00 2024-02-09 18:33:35.404 040 15863.27 487.53 52589.23 88888.00 2024-02-09 18:33:35.904 040 15863.25 487.52 52589.21 88888.00 2024-02-09 18:33:36.404 040 15863.23 487.50 52589.23 88888.00 2024-02-09 18:33:36.904 040 15863.18 487.45 52589.22 88888.00 2024-02-09 18:33:37.404 040 15863.16 487.52 52589.29 88888.00 2024-02-09 18:33:37.904 040 15863.16 487.48 52589.32 88888.00 2024-02-09 18:33:38.404 040 15863.16 487.46 52589.30 88888.00 2024-02-09 18:33:38.904 040 15863.17 487.44 52589.30 88888.00 2024-02-09 18:33:39.404 040 15863.15 487.38 52589.23 88888.00 2024-02-09 18:33:39.904 040 15863.11 487.39 52589.17 88888.00 2024-02-09 18:33:40.404 040 15863.09 487.37 52589.19 88888.00 2024-02-09 18:33:40.904 040 15863.06 487.38 52589.19 88888.00 2024-02-09 18:33:41.404 040 15863.08 487.29 52589.24 88888.00 2024-02-09 18:33:42.404 040 15863.03 487.33 52589.28 88888.00 2024-02-09 18:33:42.904 040 15863.03 487.30 52589.23 88888.00 2024-02-09 18:33:43.404 040 15863.03 487.30 52589.28 88888.00 2024-02-09 18:33:43.904 040 15863.00 487.27 52589.24 88888.00 2024-02-09 18:33:44.404 040 15863.00 487.29 52589.21 88888.00 2024-02-09 18:33:44.904 040 15863.04 487.28 52589.21 88888.00 2024-02-09 18:33:45.404 040 15863.04 487.27 52589.21 88888.00 2024-02-09 18:33:45.904 040 15863.04 487.23 52589.24 88888.00 2024-02-09 18:33:46.404 040 15862.99 487.21 52589.26 88888.00 2024-02-09 18:33:46.904 040 15862.99 487.24 52589.27 88888.00 2024-02-09 18:33:47.404 040 15862.98 487.19 52589.15 88888.00 2024-02-09 18:33:47.904 040 15862.99 487.22 52589.16 88888.00 2024-02-09 18:33:48.404 040 15862.93 487.16 52589.15 88888.00 2024-02-09 18:33:48.904 040 15862.92 487.18 52589.06 88888.00 2024-02-09 18:33:49.404 040 15862.94 487.16 52589.07 88888.00 2024-02-09 18:33:49.904 040 15862.90 487.18 52589.13 88888.00 2024-02-09 18:33:50.404 040 15862.88 487.15 52589.18 88888.00 2024-02-09 18:33:50.904 040 15862.89 487.13 52589.12 88888.00 2024-02-09 18:33:51.404 040 15862.90 487.19 52589.15 88888.00 2024-02-09 18:33:51.904 040 15862.90 487.14 52589.18 88888.00 2024-02-09 18:33:52.404 040 15862.97 487.12 52589.20 88888.00 2024-02-09 18:33:52.904 040 15862.93 487.10 52589.16 88888.00 2024-02-09 18:33:53.404 040 15862.92 487.12 52589.16 88888.00 2024-02-09 18:33:53.904 040 15863.00 487.09 52589.14 88888.00 2024-02-09 18:33:54.404 040 15863.01 487.11 52589.14 88888.00 2024-02-09 18:33:54.904 040 15862.99 487.00 52589.17 88888.00 2024-02-09 18:33:55.404 040 15862.94 487.02 52589.16 88888.00 2024-02-09 18:33:55.904 040 15862.97 487.03 52589.11 88888.00 2024-02-09 18:33:56.404 040 15862.91 487.11 52589.11 88888.00 2024-02-09 18:33:56.904 040 15862.94 487.11 52589.13 88888.00 2024-02-09 18:33:57.404 040 15862.97 487.09 52589.11 88888.00 2024-02-09 18:33:57.904 040 15862.97 487.06 52589.10 88888.00 2024-02-09 18:33:58.404 040 15863.00 487.09 52589.10 88888.00 2024-02-09 18:33:58.904 040 15863.02 487.10 52589.12 88888.00 2024-02-09 18:33:59.404 040 15863.01 487.13 52589.11 88888.00 2024-02-09 18:33:59.904 040 15863.03 487.13 52589.17 88888.00 2024-02-09 18:34:00.404 040 15862.99 487.07 52589.08 88888.00 2024-02-09 18:34:00.904 040 15862.99 487.06 52589.11 88888.00 2024-02-09 18:34:01.404 040 15863.01 487.03 52589.14 88888.00 2024-02-09 18:34:02.404 040 15862.97 487.01 52589.16 88888.00 2024-02-09 18:34:02.904 040 15862.98 486.95 52589.18 88888.00 2024-02-09 18:34:03.404 040 15862.98 486.92 52589.20 88888.00 2024-02-09 18:34:03.904 040 15862.98 486.96 52589.21 88888.00 2024-02-09 18:34:04.404 040 15862.93 486.93 52589.18 88888.00 2024-02-09 18:34:04.904 040 15862.94 486.95 52589.19 88888.00 2024-02-09 18:34:05.404 040 15862.99 486.88 52589.22 88888.00 2024-02-09 18:34:05.904 040 15863.00 486.90 52589.20 88888.00 2024-02-09 18:34:06.404 040 15862.95 486.89 52589.22 88888.00 2024-02-09 18:34:06.904 040 15862.93 486.90 52589.24 88888.00 2024-02-09 18:34:07.404 040 15862.90 486.83 52589.26 88888.00 2024-02-09 18:34:07.904 040 15862.86 486.89 52589.22 88888.00 2024-02-09 18:34:08.404 040 15862.88 486.89 52589.33 88888.00 2024-02-09 18:34:08.904 040 15862.86 486.86 52589.30 88888.00 2024-02-09 18:34:09.404 040 15862.86 486.88 52589.27 88888.00 2024-02-09 18:34:09.904 040 15862.83 486.90 52589.31 88888.00 2024-02-09 18:34:10.404 040 15862.83 486.86 52589.29 88888.00 2024-02-09 18:34:10.904 040 15862.80 486.85 52589.30 88888.00 2024-02-09 18:34:11.404 040 15862.79 486.86 52589.36 88888.00 2024-02-09 18:34:11.904 040 15862.79 486.85 52589.32 88888.00 2024-02-09 18:34:12.404 040 15862.83 486.85 52589.33 88888.00 2024-02-09 18:34:12.904 040 15862.79 486.86 52589.37 88888.00 2024-02-09 18:34:13.404 040 15862.79 486.86 52589.38 88888.00 2024-02-09 18:34:13.904 040 15862.75 486.80 52589.38 88888.00 2024-02-09 18:34:14.404 040 15862.75 486.81 52589.38 88888.00 2024-02-09 18:34:14.904 040 15862.74 486.81 52589.39 88888.00 2024-02-09 18:34:15.404 040 15862.72 486.84 52589.46 88888.00 2024-02-09 18:34:15.904 040 15862.66 486.83 52589.52 88888.00 2024-02-09 18:34:16.404 040 15862.62 486.79 52589.51 88888.00 2024-02-09 18:34:16.904 040 15862.59 486.77 52589.52 88888.00 2024-02-09 18:34:17.404 040 15862.61 486.78 52589.49 88888.00 2024-02-09 18:34:17.904 040 15862.57 486.75 52589.50 88888.00 2024-02-09 18:34:18.404 040 15862.53 486.69 52589.49 88888.00 2024-02-09 18:34:18.904 040 15862.57 486.71 52589.57 88888.00 2024-02-09 18:34:19.404 040 15862.57 486.69 52589.58 88888.00 2024-02-09 18:34:19.904 040 15862.49 486.72 52589.58 88888.00 2024-02-09 18:34:20.404 040 15862.48 486.74 52589.52 88888.00 2024-02-09 18:34:20.904 040 15862.48 486.79 52589.58 88888.00 2024-02-09 18:34:21.404 040 15862.46 486.71 52589.62 88888.00 2024-02-09 18:34:21.904 040 15862.37 486.70 52589.60 88888.00 2024-02-09 18:34:22.404 040 15862.34 486.66 52589.56 88888.00 2024-02-09 18:34:22.904 040 15862.36 486.69 52589.63 88888.00 2024-02-09 18:34:23.404 040 15862.37 486.69 52589.70 88888.00 2024-02-09 18:34:23.904 040 15862.36 486.68 52589.70 88888.00 2024-02-09 18:34:24.404 040 15862.28 486.68 52589.73 88888.00 2024-02-09 18:34:24.904 040 15862.22 486.63 52589.70 88888.00 2024-02-09 18:34:25.404 040 15862.27 486.66 52589.73 88888.00 2024-02-09 18:34:25.904 040 15862.25 486.63 52589.77 88888.00 2024-02-09 18:34:26.404 040 15862.27 486.60 52589.81 88888.00 2024-02-09 18:34:26.904 040 15862.27 486.53 52589.75 88888.00 2024-02-09 18:34:27.404 040 15862.23 486.53 52589.72 88888.00 2024-02-09 18:34:27.904 040 15862.20 486.50 52589.75 88888.00 2024-02-09 18:34:28.404 040 15862.17 486.45 52589.70 88888.00 2024-02-09 18:34:28.904 040 15862.14 486.46 52589.71 88888.00 2024-02-09 18:34:29.404 040 15862.09 486.49 52589.67 88888.00 2024-02-09 18:34:29.904 040 15862.07 486.42 52589.71 88888.00 2024-02-09 18:34:30.404 040 15862.04 486.36 52589.67 88888.00 2024-02-09 18:34:30.904 040 15862.05 486.33 52589.70 88888.00 2024-02-09 18:34:31.404 040 15862.09 486.34 52589.67 88888.00 2024-02-09 18:34:31.904 040 15862.08 486.36 52589.66 88888.00 2024-02-09 18:34:32.404 040 15862.04 486.31 52589.62 88888.00 2024-02-09 18:34:32.904 040 15862.01 486.31 52589.63 88888.00 2024-02-09 18:34:33.404 040 15862.00 486.28 52589.58 88888.00 2024-02-09 18:34:33.904 040 15862.01 486.25 52589.62 88888.00 2024-02-09 18:34:34.404 040 15862.02 486.26 52589.61 88888.00 2024-02-09 18:34:34.904 040 15862.00 486.23 52589.61 88888.00 2024-02-09 18:34:35.404 040 15861.96 486.16 52589.56 88888.00 2024-02-09 18:34:35.904 040 15861.98 486.17 52589.56 88888.00 2024-02-09 18:34:36.404 040 15861.98 486.15 52589.53 88888.00 2024-02-09 18:34:36.904 040 15861.96 486.10 52589.53 88888.00 2024-02-09 18:34:37.404 040 15861.99 486.10 52589.54 88888.00 2024-02-09 18:34:37.904 040 15861.99 486.08 52589.52 88888.00 2024-02-09 18:34:38.404 040 15861.98 486.09 52589.52 88888.00 2024-02-09 18:34:38.904 040 15861.98 486.06 52589.48 88888.00 2024-02-09 18:34:39.404 040 15861.99 486.08 52589.52 88888.00 2024-02-09 18:34:39.904 040 15861.93 486.12 52589.48 88888.00 2024-02-09 18:34:40.404 040 15861.93 486.10 52589.48 88888.00 2024-02-09 18:34:40.904 040 15861.94 486.06 52589.49 88888.00 2024-02-09 18:34:41.404 040 15861.89 486.05 52589.51 88888.00 2024-02-09 18:34:41.904 040 15861.91 486.08 52589.51 88888.00 2024-02-09 18:34:42.404 040 15861.89 486.05 52589.50 88888.00 2024-02-09 18:34:42.904 040 15861.86 486.01 52589.50 88888.00 2024-02-09 18:34:43.404 040 15861.87 485.97 52589.44 88888.00 2024-02-09 18:34:43.904 040 15861.87 485.94 52589.35 88888.00 2024-02-09 18:34:44.404 040 15861.91 485.95 52589.37 88888.00 2024-02-09 18:34:44.904 040 15861.91 485.91 52589.40 88888.00 2024-02-09 18:34:45.404 040 15861.90 485.95 52589.40 88888.00 2024-02-09 18:34:45.904 040 15861.86 485.95 52589.33 88888.00 2024-02-09 18:34:46.404 040 15861.90 485.98 52589.33 88888.00 2024-02-09 18:34:46.904 040 15861.84 485.95 52589.34 88888.00 2024-02-09 18:34:47.404 040 15861.83 485.91 52589.33 88888.00 2024-02-09 18:34:47.904 040 15861.85 485.91 52589.34 88888.00 2024-02-09 18:34:48.404 040 15861.90 485.94 52589.33 88888.00 2024-02-09 18:34:48.904 040 15861.89 485.95 52589.40 88888.00 2024-02-09 18:34:49.404 040 15861.87 485.86 52589.46 88888.00 2024-02-09 18:34:49.904 040 15861.87 485.86 52589.44 88888.00 2024-02-09 18:34:50.404 040 15861.84 485.89 52589.39 88888.00 2024-02-09 18:34:50.904 040 15861.84 485.86 52589.37 88888.00 2024-02-09 18:34:51.404 040 15861.85 485.84 52589.44 88888.00 2024-02-09 18:34:51.904 040 15861.84 485.83 52589.44 88888.00 2024-02-09 18:34:52.404 040 15861.83 485.84 52589.48 88888.00 2024-02-09 18:34:52.904 040 15861.80 485.85 52589.47 88888.00 2024-02-09 18:34:53.904 040 15861.75 485.90 52589.41 88888.00 2024-02-09 18:34:54.404 040 15861.69 485.85 52589.43 88888.00 2024-02-09 18:34:54.904 040 15861.75 485.84 52589.46 88888.00 2024-02-09 18:34:55.404 040 15861.78 485.85 52589.47 88888.00 2024-02-09 18:34:55.904 040 15861.76 485.81 52589.48 88888.00 2024-02-09 18:34:56.404 040 15861.76 485.80 52589.55 88888.00 2024-02-09 18:34:56.904 040 15861.73 485.76 52589.56 88888.00 2024-02-09 18:34:57.404 040 15861.72 485.76 52589.60 88888.00 2024-02-09 18:34:57.904 040 15861.68 485.77 52589.57 88888.00 2024-02-09 18:34:58.404 040 15861.73 485.79 52589.56 88888.00 2024-02-09 18:34:58.904 040 15861.73 485.80 52589.61 88888.00 2024-02-09 18:34:59.404 040 15861.71 485.79 52589.62 88888.00 2024-02-09 18:34:59.904 040 15861.67 485.81 52589.62 88888.00 2024-02-09 18:35:00.404 040 15861.62 485.82 52589.62 88888.00 2024-02-09 18:35:00.904 040 15861.63 485.77 52589.63 88888.00 2024-02-09 18:35:01.404 040 15861.63 485.75 52589.62 88888.00 2024-02-09 18:35:01.904 040 15861.57 485.75 52589.66 88888.00 2024-02-09 18:35:02.404 040 15861.56 485.76 52589.67 88888.00 2024-02-09 18:35:02.904 040 15861.60 485.72 52589.60 88888.00 2024-02-09 18:35:03.904 040 15861.63 485.71 52589.58 88888.00 2024-02-09 18:35:04.404 040 15861.63 485.67 52589.60 88888.00 2024-02-09 18:35:04.904 040 15861.64 485.67 52589.58 88888.00 2024-02-09 18:35:05.404 040 15861.57 485.67 52589.55 88888.00 2024-02-09 18:35:05.904 040 15861.60 485.64 52589.61 88888.00 2024-02-09 18:35:06.404 040 15861.54 485.58 52589.68 88888.00 2024-02-09 18:35:06.904 040 15861.54 485.57 52589.66 88888.00 2024-02-09 18:35:07.404 040 15861.51 485.58 52589.64 88888.00 2024-02-09 18:35:07.904 040 15861.54 485.57 52589.68 88888.00 2024-02-09 18:35:08.404 040 15861.55 485.58 52589.72 88888.00 2024-02-09 18:35:08.904 040 15861.56 485.60 52589.69 88888.00 2024-02-09 18:35:09.404 040 15861.56 485.56 52589.67 88888.00 2024-02-09 18:35:09.904 040 15861.54 485.54 52589.63 88888.00 2024-02-09 18:35:10.404 040 15861.55 485.51 52589.66 88888.00 2024-02-09 18:35:10.904 040 15861.53 485.49 52589.69 88888.00 2024-02-09 18:35:11.404 040 15861.51 485.48 52589.69 88888.00 2024-02-09 18:35:11.904 040 15861.47 485.47 52589.66 88888.00 2024-02-09 18:35:12.404 040 15861.49 485.48 52589.60 88888.00 2024-02-09 18:35:12.904 040 15861.42 485.48 52589.60 88888.00 2024-02-09 18:35:13.404 040 15861.40 485.45 52589.69 88888.00 2024-02-09 18:35:13.904 040 15861.42 485.48 52589.70 88888.00 2024-02-09 18:35:14.404 040 15861.46 485.45 52589.74 88888.00 2024-02-09 18:35:14.904 040 15861.47 485.43 52589.74 88888.00 2024-02-09 18:35:15.404 040 15861.45 485.40 52589.69 88888.00 2024-02-09 18:35:15.904 040 15861.41 485.36 52589.69 88888.00 2024-02-09 18:35:16.404 040 15861.40 485.36 52589.62 88888.00 2024-02-09 18:35:16.904 040 15861.38 485.36 52589.67 88888.00 2024-02-09 18:35:17.404 040 15861.42 485.36 52589.71 88888.00 2024-02-09 18:35:17.904 040 15861.40 485.36 52589.68 88888.00 2024-02-09 18:35:18.404 040 15861.38 485.32 52589.59 88888.00 2024-02-09 18:35:18.905 040 15861.36 485.38 52589.61 88888.00 2024-02-09 18:35:19.405 040 15861.33 485.45 52589.62 88888.00 2024-02-09 18:35:19.905 040 15861.36 485.40 52589.60 88888.00 2024-02-09 18:35:20.405 040 15861.35 485.36 52589.64 88888.00 2024-02-09 18:35:20.905 040 15861.36 485.33 52589.67 88888.00 2024-02-09 18:35:21.905 040 15861.37 485.34 52589.64 88888.00 2024-02-09 18:35:22.405 040 15861.39 485.34 52589.60 88888.00 2024-02-09 18:35:22.905 040 15861.40 485.34 52589.60 88888.00 2024-02-09 18:35:23.405 040 15861.33 485.33 52589.59 88888.00 2024-02-09 18:35:23.905 040 15861.30 485.32 52589.58 88888.00 2024-02-09 18:35:24.405 040 15861.37 485.31 52589.55 88888.00 2024-02-09 18:35:24.905 040 15861.40 485.32 52589.57 88888.00 2024-02-09 18:35:25.405 040 15861.41 485.32 52589.56 88888.00 2024-02-09 18:35:25.905 040 15861.40 485.34 52589.59 88888.00 2024-02-09 18:35:26.405 040 15861.39 485.32 52589.56 88888.00 2024-02-09 18:35:26.905 040 15861.42 485.33 52589.54 88888.00 2024-02-09 18:35:27.405 040 15861.40 485.31 52589.55 88888.00 2024-02-09 18:35:27.905 040 15861.37 485.33 52589.59 88888.00 2024-02-09 18:35:28.405 040 15861.39 485.33 52589.60 88888.00 2024-02-09 18:35:28.905 040 15861.41 485.33 52589.58 88888.00 2024-02-09 18:35:29.405 040 15861.40 485.31 52589.53 88888.00 2024-02-09 18:35:29.905 040 15861.40 485.36 52589.52 88888.00 2024-02-09 18:35:30.405 040 15861.40 485.37 52589.47 88888.00 2024-02-09 18:35:30.905 040 15861.41 485.33 52589.50 88888.00 2024-02-09 18:35:31.405 040 15861.45 485.36 52589.51 88888.00 2024-02-09 18:35:31.905 040 15861.45 485.36 52589.51 88888.00 2024-02-09 18:35:32.405 040 15861.41 485.38 52589.48 88888.00 2024-02-09 18:35:32.905 040 15861.42 485.38 52589.44 88888.00 2024-02-09 18:35:33.405 040 15861.45 485.40 52589.44 88888.00 2024-02-09 18:35:33.905 040 15861.44 485.37 52589.44 88888.00 2024-02-09 18:35:34.405 040 15861.42 485.36 52589.44 88888.00 2024-02-09 18:35:34.905 040 15861.49 485.38 52589.46 88888.00 2024-02-09 18:35:35.405 040 15861.48 485.37 52589.42 88888.00 2024-02-09 18:35:35.905 040 15861.47 485.33 52589.41 88888.00 2024-02-09 18:35:36.405 040 15861.47 485.32 52589.40 88888.00 2024-02-09 18:35:36.905 040 15861.50 485.31 52589.40 88888.00 2024-02-09 18:35:37.405 040 15861.53 485.31 52589.42 88888.00 2024-02-09 18:35:37.905 040 15861.49 485.31 52589.44 88888.00 2024-02-09 18:35:38.405 040 15861.50 485.24 52589.44 88888.00 2024-02-09 18:35:38.905 040 15861.51 485.29 52589.46 88888.00 2024-02-09 18:35:39.405 040 15861.54 485.29 52589.38 88888.00 2024-02-09 18:35:39.905 040 15861.50 485.24 52589.34 88888.00 2024-02-09 18:35:40.405 040 15861.47 485.27 52589.37 88888.00 2024-02-09 18:35:40.905 040 15861.42 485.25 52589.36 88888.00 2024-02-09 18:35:41.905 040 15861.50 485.28 52589.33 88888.00 2024-02-09 18:35:42.405 040 15861.47 485.27 52589.36 88888.00 2024-02-09 18:35:42.905 040 15861.50 485.22 52589.41 88888.00 2024-02-09 18:35:43.405 040 15861.54 485.20 52589.41 88888.00 2024-02-09 18:35:43.905 040 15861.51 485.20 52589.40 88888.00 2024-02-09 18:35:44.405 040 15861.55 485.24 52589.43 88888.00 2024-02-09 18:35:44.905 040 15861.55 485.27 52589.42 88888.00 2024-02-09 18:35:45.405 040 15861.54 485.24 52589.41 88888.00 2024-02-09 18:35:45.905 040 15861.48 485.15 52589.39 88888.00 2024-02-09 18:35:46.405 040 15861.46 485.15 52589.43 88888.00 2024-02-09 18:35:46.905 040 15861.49 485.21 52589.46 88888.00 2024-02-09 18:35:47.405 040 15861.50 485.21 52589.47 88888.00 2024-02-09 18:35:47.905 040 15861.53 485.19 52589.50 88888.00 2024-02-09 18:35:48.405 040 15861.50 485.20 52589.55 88888.00 2024-02-09 18:35:48.905 040 15861.49 485.20 52589.57 88888.00 2024-02-09 18:35:49.405 040 15861.50 485.22 52589.53 88888.00 2024-02-09 18:35:49.905 040 15861.49 485.24 52589.51 88888.00 2024-02-09 18:35:50.405 040 15861.55 485.21 52589.50 88888.00 2024-02-09 18:35:50.905 040 15861.51 485.20 52589.54 88888.00 2024-02-09 18:35:51.405 040 15861.47 485.20 52589.58 88888.00 2024-02-09 18:35:51.905 040 15861.53 485.22 52589.53 88888.00 2024-02-09 18:35:52.405 040 15861.50 485.20 52589.59 88888.00 2024-02-09 18:35:52.905 040 15861.49 485.19 52589.59 88888.00 2024-02-09 18:35:53.405 040 15861.51 485.22 52589.54 88888.00 2024-02-09 18:35:53.905 040 15861.50 485.23 52589.55 88888.00 2024-02-09 18:35:54.405 040 15861.47 485.25 52589.52 88888.00 2024-02-09 18:35:54.905 040 15861.51 485.22 52589.55 88888.00 2024-02-09 18:35:55.405 040 15861.53 485.22 52589.55 88888.00 2024-02-09 18:35:55.905 040 15861.55 485.23 52589.57 88888.00 2024-02-09 18:35:56.405 040 15861.55 485.21 52589.66 88888.00 2024-02-09 18:35:56.905 040 15861.53 485.17 52589.68 88888.00 2024-02-09 18:35:57.405 040 15861.50 485.22 52589.63 88888.00 2024-02-09 18:35:57.905 040 15861.51 485.23 52589.55 88888.00 2024-02-09 18:35:58.405 040 15861.55 485.22 52589.50 88888.00 2024-02-09 18:35:58.905 040 15861.57 485.22 52589.51 88888.00 2024-02-09 18:35:59.405 040 15861.58 485.14 52589.50 88888.00 2024-02-09 18:35:59.905 040 15861.55 485.17 52589.44 88888.00 2024-02-09 18:36:00.405 040 15861.51 485.21 52589.49 88888.00 2024-02-09 18:36:00.905 040 15861.53 485.22 52589.49 88888.00 2024-02-09 18:36:01.905 040 15861.57 485.24 52589.52 88888.00 2024-02-09 18:36:02.405 040 15861.55 485.22 52589.52 88888.00 2024-02-09 18:36:02.905 040 15861.56 485.21 52589.49 88888.00 2024-02-09 18:36:03.405 040 15861.56 485.22 52589.52 88888.00 2024-02-09 18:36:03.905 040 15861.62 485.19 52589.53 88888.00 2024-02-09 18:36:04.405 040 15861.64 485.17 52589.53 88888.00 2024-02-09 18:36:04.905 040 15861.59 485.16 52589.44 88888.00 2024-02-09 18:36:05.405 040 15861.56 485.13 52589.39 88888.00 2024-02-09 18:36:05.905 040 15861.56 485.12 52589.40 88888.00 2024-02-09 18:36:06.405 040 15861.54 485.17 52589.43 88888.00 2024-02-09 18:36:06.905 040 15861.54 485.14 52589.40 88888.00 2024-02-09 18:36:07.405 040 15861.50 485.13 52589.40 88888.00 2024-02-09 18:36:07.905 040 15861.53 485.22 52589.41 88888.00 2024-02-09 18:36:08.405 040 15861.54 485.22 52589.38 88888.00 2024-02-09 18:36:08.905 040 15861.50 485.22 52589.39 88888.00 2024-02-09 18:36:09.405 040 15861.55 485.22 52589.41 88888.00 2024-02-09 18:36:09.905 040 15861.58 485.23 52589.41 88888.00 2024-02-09 18:36:10.405 040 15861.55 485.21 52589.39 88888.00 2024-02-09 18:36:10.905 040 15861.57 485.19 52589.42 88888.00 2024-02-09 18:36:11.405 040 15861.60 485.21 52589.40 88888.00 2024-02-09 18:36:11.905 040 15861.59 485.19 52589.36 88888.00 2024-02-09 18:36:12.405 040 15861.57 485.14 52589.35 88888.00 2024-02-09 18:36:12.905 040 15861.64 485.17 52589.38 88888.00 2024-02-09 18:36:13.405 040 15861.67 485.19 52589.38 88888.00 2024-02-09 18:36:13.905 040 15861.64 485.16 52589.40 88888.00 2024-02-09 18:36:14.405 040 15861.65 485.19 52589.38 88888.00 2024-02-09 18:36:14.905 040 15861.68 485.19 52589.38 88888.00 2024-02-09 18:36:15.405 040 15861.67 485.20 52589.36 88888.00 2024-02-09 18:36:15.905 040 15861.75 485.24 52589.34 88888.00 2024-02-09 18:36:16.405 040 15861.73 485.28 52589.30 88888.00 2024-02-09 18:36:16.905 040 15861.72 485.27 52589.28 88888.00 2024-02-09 18:36:17.405 040 15861.72 485.27 52589.23 88888.00 2024-02-09 18:36:17.905 040 15861.69 485.29 52589.21 88888.00 2024-02-09 18:36:18.405 040 15861.69 485.25 52589.19 88888.00 2024-02-09 18:36:18.905 040 15861.72 485.24 52589.20 88888.00 2024-02-09 18:36:19.405 040 15861.74 485.23 52589.17 88888.00 2024-02-09 18:36:19.905 040 15861.75 485.20 52589.16 88888.00 2024-02-09 18:36:20.405 040 15861.81 485.16 52589.14 88888.00 2024-02-09 18:36:20.905 040 15861.80 485.17 52589.17 88888.00 2024-02-09 18:36:21.405 040 15861.82 485.17 52589.16 88888.00 2024-02-09 18:36:21.905 040 15861.80 485.16 52589.15 88888.00 2024-02-09 18:36:22.405 040 15861.80 485.20 52589.10 88888.00 2024-02-09 18:36:22.905 040 15861.89 485.22 52589.06 88888.00 2024-02-09 18:36:23.405 040 15861.93 485.24 52589.09 88888.00 2024-02-09 18:36:23.905 040 15861.94 485.25 52589.08 88888.00 2024-02-09 18:36:24.405 040 15861.94 485.22 52588.99 88888.00 2024-02-09 18:36:25.405 040 15862.01 485.20 52589.08 88888.00 2024-02-09 18:36:25.905 040 15862.02 485.17 52589.07 88888.00 2024-02-09 18:36:26.405 040 15862.05 485.21 52589.04 88888.00 2024-02-09 18:36:26.905 040 15862.05 485.21 52589.00 88888.00 2024-02-09 18:36:27.405 040 15862.07 485.19 52588.92 88888.00 2024-02-09 18:36:27.905 040 15862.08 485.13 52588.89 88888.00 2024-02-09 18:36:28.405 040 15862.12 485.16 52588.88 88888.00 2024-02-09 18:36:28.905 040 15862.18 485.16 52588.89 88888.00 2024-02-09 18:36:29.405 040 15862.19 485.11 52588.88 88888.00 2024-02-09 18:36:29.905 040 15862.18 485.10 52588.84 88888.00 2024-02-09 18:36:30.405 040 15862.22 485.14 52588.82 88888.00 2024-02-09 18:36:30.905 040 15862.29 485.14 52588.80 88888.00 2024-02-09 18:36:31.405 040 15862.30 485.19 52588.76 88888.00 2024-02-09 18:36:31.905 040 15862.31 485.16 52588.69 88888.00 2024-02-09 18:36:32.405 040 15862.37 485.14 52588.73 88888.00 2024-02-09 18:36:32.905 040 15862.41 485.14 52588.76 88888.00 2024-02-09 18:36:33.405 040 15862.40 485.11 52588.76 88888.00 2024-02-09 18:36:33.905 040 15862.38 485.11 52588.73 88888.00 2024-02-09 18:36:34.405 040 15862.43 485.15 52588.73 88888.00 2024-02-09 18:36:35.405 040 15862.44 485.16 52588.73 88888.00 2024-02-09 18:36:35.905 040 15862.48 485.16 52588.69 88888.00 2024-02-09 18:36:36.405 040 15862.53 485.17 52588.70 88888.00 2024-02-09 18:36:36.905 040 15862.55 485.16 52588.69 88888.00 2024-02-09 18:36:37.405 040 15862.54 485.19 52588.72 88888.00 2024-02-09 18:36:37.905 040 15862.53 485.23 52588.74 88888.00 2024-02-09 18:36:38.405 040 15862.58 485.27 52588.68 88888.00 2024-02-09 18:36:38.905 040 15862.55 485.28 52588.61 88888.00 2024-02-09 18:36:39.405 040 15862.58 485.29 52588.66 88888.00 2024-02-09 18:36:39.905 040 15862.63 485.31 52588.65 88888.00 2024-02-09 18:36:40.405 040 15862.66 485.31 52588.65 88888.00 2024-02-09 18:36:40.905 040 15862.64 485.28 52588.67 88888.00 2024-02-09 18:36:41.405 040 15862.63 485.30 52588.67 88888.00 2024-02-09 18:36:41.905 040 15862.64 485.34 52588.72 88888.00 2024-02-09 18:36:42.405 040 15862.66 485.31 52588.74 88888.00 2024-02-09 18:36:42.905 040 15862.63 485.29 52588.73 88888.00 2024-02-09 18:36:43.405 040 15862.66 485.29 52588.68 88888.00 2024-02-09 18:36:43.905 040 15862.70 485.32 52588.68 88888.00 2024-02-09 18:36:44.405 040 15862.73 485.38 52588.66 88888.00 2024-02-09 18:36:45.405 040 15862.82 485.32 52588.61 88888.00 2024-02-09 18:36:45.905 040 15862.81 485.34 52588.59 88888.00 2024-02-09 18:36:46.405 040 15862.75 485.39 52588.58 88888.00 2024-02-09 18:36:46.905 040 15862.79 485.41 52588.61 88888.00 2024-02-09 18:36:47.405 040 15862.83 485.42 52588.65 88888.00 2024-02-09 18:36:47.905 040 15862.86 485.42 52588.65 88888.00 2024-02-09 18:36:48.405 040 15862.88 485.46 52588.59 88888.00 2024-02-09 18:36:48.905 040 15862.93 485.48 52588.60 88888.00 2024-02-09 18:36:49.405 040 15862.93 485.47 52588.58 88888.00 2024-02-09 18:36:49.905 040 15862.93 485.49 52588.57 88888.00 2024-02-09 18:36:50.405 040 15862.90 485.49 52588.56 88888.00 2024-02-09 18:36:50.905 040 15862.94 485.50 52588.57 88888.00 2024-02-09 18:36:51.405 040 15862.97 485.57 52588.59 88888.00 2024-02-09 18:36:51.905 040 15862.95 485.62 52588.61 88888.00 2024-02-09 18:36:52.405 040 15862.97 485.60 52588.57 88888.00 2024-02-09 18:36:52.905 040 15862.99 485.58 52588.51 88888.00 2024-02-09 18:36:53.405 040 15863.03 485.56 52588.47 88888.00 2024-02-09 18:36:53.905 040 15863.04 485.59 52588.53 88888.00 2024-02-09 18:36:54.405 040 15863.07 485.63 52588.60 88888.00 2024-02-09 18:36:55.405 040 15863.07 485.59 52588.60 88888.00 2024-02-09 18:36:55.905 040 15863.04 485.66 52588.58 88888.00 2024-02-09 18:36:56.405 040 15863.08 485.66 52588.52 88888.00 2024-02-09 18:36:56.905 040 15863.15 485.65 52588.53 88888.00 2024-02-09 18:36:57.405 040 15863.13 485.63 52588.56 88888.00 2024-02-09 18:36:57.905 040 15863.18 485.64 52588.55 88888.00 2024-02-09 18:36:58.405 040 15863.17 485.68 52588.53 88888.00 2024-02-09 18:36:58.905 040 15863.21 485.69 52588.53 88888.00 2024-02-09 18:36:59.405 040 15863.23 485.67 52588.56 88888.00 2024-02-09 18:36:59.905 040 15863.25 485.67 52588.53 88888.00 2024-02-09 18:37:00.405 040 15863.28 485.68 52588.49 88888.00 2024-02-09 18:37:00.905 040 15863.26 485.67 52588.51 88888.00 2024-02-09 18:37:01.405 040 15863.30 485.68 52588.48 88888.00 2024-02-09 18:37:01.905 040 15863.35 485.73 52588.50 88888.00 2024-02-09 18:37:02.405 040 15863.34 485.77 52588.51 88888.00 2024-02-09 18:37:02.905 040 15863.36 485.75 52588.49 88888.00 2024-02-09 18:37:03.405 040 15863.40 485.76 52588.54 88888.00 2024-02-09 18:37:03.905 040 15863.40 485.76 52588.57 88888.00 2024-02-09 18:37:04.405 040 15863.39 485.75 52588.54 88888.00 2024-02-09 18:37:04.905 040 15863.44 485.74 52588.49 88888.00 2024-02-09 18:37:05.405 040 15863.45 485.77 52588.50 88888.00 2024-02-09 18:37:05.905 040 15863.47 485.79 52588.54 88888.00 2024-02-09 18:37:06.405 040 15863.43 485.80 52588.54 88888.00 2024-02-09 18:37:06.905 040 15863.43 485.75 52588.53 88888.00 2024-02-09 18:37:07.405 040 15863.50 485.74 52588.48 88888.00 2024-02-09 18:37:07.905 040 15863.50 485.79 52588.50 88888.00 2024-02-09 18:37:08.405 040 15863.53 485.85 52588.54 88888.00 2024-02-09 18:37:08.905 040 15863.53 485.85 52588.56 88888.00 2024-02-09 18:37:09.405 040 15863.57 485.83 52588.57 88888.00 2024-02-09 18:37:09.905 040 15863.62 485.82 52588.57 88888.00 2024-02-09 18:37:10.405 040 15863.57 485.83 52588.58 88888.00 2024-02-09 18:37:10.905 040 15863.57 485.84 52588.59 88888.00 2024-02-09 18:37:11.405 040 15863.59 485.85 52588.62 88888.00 2024-02-09 18:37:11.905 040 15863.62 485.92 52588.62 88888.00 2024-02-09 18:37:12.405 040 15863.64 485.92 52588.58 88888.00 2024-02-09 18:37:12.905 040 15863.65 485.91 52588.57 88888.00 2024-02-09 18:37:13.405 040 15863.66 485.95 52588.52 88888.00 2024-02-09 18:37:13.905 040 15863.73 485.95 52588.48 88888.00 2024-02-09 18:37:14.405 040 15863.74 485.97 52588.45 88888.00 2024-02-09 18:37:14.905 040 15863.75 485.95 52588.39 88888.00 2024-02-09 18:37:15.405 040 15863.75 485.98 52588.41 88888.00 2024-02-09 18:37:15.905 040 15863.74 485.93 52588.43 88888.00 2024-02-09 18:37:16.405 040 15863.77 485.92 52588.41 88888.00 2024-02-09 18:37:16.905 040 15863.80 485.94 52588.41 88888.00 2024-02-09 18:37:17.405 040 15863.84 485.97 52588.42 88888.00 2024-02-09 18:37:17.905 040 15863.86 486.00 52588.37 88888.00 2024-02-09 18:37:18.405 040 15863.90 486.02 52588.34 88888.00 2024-02-09 18:37:18.905 040 15863.88 486.02 52588.36 88888.00 2024-02-09 18:37:19.405 040 15863.85 486.03 52588.38 88888.00 2024-02-09 18:37:19.905 040 15863.92 486.03 52588.34 88888.00 2024-02-09 18:37:20.405 040 15863.95 486.00 52588.30 88888.00 2024-02-09 18:37:20.905 040 15863.98 486.01 52588.30 88888.00 2024-02-09 18:37:21.405 040 15863.97 486.01 52588.28 88888.00 2024-02-09 18:37:21.905 040 15863.97 486.03 52588.23 88888.00 2024-02-09 18:37:22.405 040 15863.97 486.06 52588.27 88888.00 2024-02-09 18:37:22.905 040 15863.98 486.05 52588.32 88888.00 2024-02-09 18:37:23.405 040 15864.01 486.06 52588.27 88888.00 2024-02-09 18:37:23.905 040 15864.02 486.09 52588.26 88888.00 2024-02-09 18:37:24.405 040 15864.06 486.11 52588.27 88888.00 2024-02-09 18:37:24.905 040 15864.09 486.11 52588.26 88888.00 2024-02-09 18:37:25.405 040 15864.07 486.06 52588.19 88888.00 2024-02-09 18:37:25.905 040 15864.09 486.07 52588.15 88888.00 2024-02-09 18:37:26.405 040 15864.12 486.09 52588.15 88888.00 2024-02-09 18:37:26.905 040 15864.16 486.09 52588.16 88888.00 2024-02-09 18:37:27.405 040 15864.17 486.14 52588.17 88888.00 2024-02-09 18:37:27.905 040 15864.18 486.16 52588.20 88888.00 2024-02-09 18:37:28.405 040 15864.15 486.17 52588.19 88888.00 2024-02-09 18:37:28.905 040 15864.18 486.20 52588.16 88888.00 2024-02-09 18:37:29.405 040 15864.20 486.25 52588.14 88888.00 2024-02-09 18:37:29.905 040 15864.21 486.25 52588.17 88888.00 2024-02-09 18:37:30.405 040 15864.25 486.24 52588.19 88888.00 2024-02-09 18:37:30.905 040 15864.29 486.25 52588.16 88888.00 2024-02-09 18:37:31.405 040 15864.26 486.25 52588.12 88888.00 2024-02-09 18:37:31.905 040 15864.33 486.26 52588.12 88888.00 2024-02-09 18:37:32.405 040 15864.37 486.28 52588.13 88888.00 2024-02-09 18:37:32.905 040 15864.37 486.32 52588.07 88888.00 2024-02-09 18:37:33.405 040 15864.43 486.32 52588.05 88888.00 2024-02-09 18:37:33.905 040 15864.46 486.35 52588.10 88888.00 2024-02-09 18:37:34.405 040 15864.45 486.36 52588.13 88888.00 2024-02-09 18:37:34.905 040 15864.45 486.38 52588.10 88888.00 2024-02-09 18:37:35.405 040 15864.47 486.42 52588.03 88888.00 2024-02-09 18:37:35.905 040 15864.51 486.46 52587.98 88888.00 2024-02-09 18:37:36.905 040 15864.52 486.41 52587.99 88888.00 2024-02-09 18:37:37.405 040 15864.53 486.44 52588.07 88888.00 2024-02-09 18:37:37.905 040 15864.58 486.50 52588.09 88888.00 2024-02-09 18:37:38.405 040 15864.61 486.50 52588.02 88888.00 2024-02-09 18:37:38.905 040 15864.61 486.49 52588.00 88888.00 2024-02-09 18:37:39.405 040 15864.65 486.50 52588.02 88888.00 2024-02-09 18:37:39.905 040 15864.71 486.53 52588.01 88888.00 2024-02-09 18:37:40.405 040 15864.73 486.58 52588.05 88888.00 2024-02-09 18:37:40.905 040 15864.72 486.57 52588.07 88888.00 2024-02-09 18:37:41.405 040 15864.74 486.51 52588.05 88888.00 2024-02-09 18:37:41.905 040 15864.76 486.49 52588.00 88888.00 2024-02-09 18:37:42.405 040 15864.78 486.50 52587.99 88888.00 2024-02-09 18:37:42.905 040 15864.78 486.52 52588.01 88888.00 2024-02-09 18:37:43.405 040 15864.81 486.59 52588.02 88888.00 2024-02-09 18:37:43.905 040 15864.84 486.61 52588.03 88888.00 2024-02-09 18:37:44.405 040 15864.80 486.59 52588.08 88888.00 2024-02-09 18:37:44.905 040 15864.83 486.59 52588.00 88888.00 2024-02-09 18:37:45.405 040 15864.83 486.60 52587.98 88888.00 2024-02-09 18:37:45.905 040 15864.84 486.60 52588.03 88888.00 2024-02-09 18:37:46.905 040 15864.91 486.63 52588.06 88888.00 2024-02-09 18:37:47.405 040 15864.93 486.66 52588.07 88888.00 2024-02-09 18:37:47.905 040 15864.94 486.69 52588.07 88888.00 2024-02-09 18:37:48.405 040 15864.93 486.70 52588.07 88888.00 2024-02-09 18:37:48.905 040 15864.98 486.75 52588.10 88888.00 2024-02-09 18:37:49.405 040 15864.97 486.76 52588.06 88888.00 2024-02-09 18:37:49.905 040 15865.00 486.78 52587.98 88888.00 2024-02-09 18:37:50.405 040 15864.99 486.80 52587.91 88888.00 2024-02-09 18:37:50.905 040 15864.98 486.81 52587.93 88888.00 2024-02-09 18:37:51.405 040 15865.01 486.83 52587.95 88888.00 2024-02-09 18:37:51.905 040 15865.01 486.85 52587.92 88888.00 2024-02-09 18:37:52.405 040 15865.00 486.90 52587.95 88888.00 2024-02-09 18:37:52.905 040 15865.00 486.87 52587.91 88888.00 2024-02-09 18:37:53.405 040 15865.06 486.92 52587.91 88888.00 2024-02-09 18:37:53.905 040 15865.07 486.90 52587.95 88888.00 2024-02-09 18:37:54.905 040 15865.11 486.92 52587.96 88888.00 2024-02-09 18:37:55.405 040 15865.15 486.97 52587.98 88888.00 2024-02-09 18:37:55.905 040 15865.14 486.98 52588.00 88888.00 2024-02-09 18:37:56.905 040 15865.14 487.00 52588.03 88888.00 2024-02-09 18:37:57.405 040 15865.15 486.95 52588.06 88888.00 2024-02-09 18:37:57.905 040 15865.19 486.95 52588.06 88888.00 2024-02-09 18:37:58.405 040 15865.16 487.01 52588.08 88888.00 2024-02-09 18:37:58.905 040 15865.15 487.03 52588.09 88888.00 2024-02-09 18:37:59.405 040 15865.19 487.01 52588.12 88888.00 2024-02-09 18:37:59.905 040 15865.19 487.01 52588.13 88888.00 2024-02-09 18:38:00.405 040 15865.19 487.02 52588.12 88888.00 2024-02-09 18:38:00.905 040 15865.20 487.03 52588.12 88888.00 2024-02-09 18:38:01.405 040 15865.25 487.04 52588.12 88888.00 2024-02-09 18:38:01.905 040 15865.24 487.05 52588.09 88888.00 2024-02-09 18:38:02.405 040 15865.19 487.03 52588.08 88888.00 2024-02-09 18:38:02.905 040 15865.16 487.07 52588.12 88888.00 2024-02-09 18:38:03.405 040 15865.18 487.10 52588.09 88888.00 2024-02-09 18:38:03.905 040 15865.16 487.12 52588.08 88888.00 2024-02-09 18:38:04.405 040 15865.16 487.19 52588.08 88888.00 2024-02-09 18:38:04.905 040 15865.21 487.19 52588.01 88888.00 2024-02-09 18:38:05.405 040 15865.25 487.19 52588.03 88888.00 2024-02-09 18:38:05.905 040 15865.27 487.22 52588.16 88888.00 2024-02-09 18:38:06.405 040 15865.24 487.22 52588.17 88888.00 2024-02-09 18:38:06.905 040 15865.20 487.22 52588.20 88888.00 2024-02-09 18:38:07.405 040 15865.23 487.26 52588.22 88888.00 2024-02-09 18:38:07.905 040 15865.25 487.24 52588.22 88888.00 2024-02-09 18:38:08.405 040 15865.25 487.26 52588.23 88888.00 2024-02-09 18:38:08.905 040 15865.23 487.24 52588.23 88888.00 2024-02-09 18:38:09.405 040 15865.25 487.26 52588.15 88888.00 2024-02-09 18:38:09.905 040 15865.27 487.23 52588.12 88888.00 2024-02-09 18:38:10.405 040 15865.24 487.22 52588.15 88888.00 2024-02-09 18:38:10.905 040 15865.25 487.31 52588.13 88888.00 2024-02-09 18:38:11.405 040 15865.29 487.31 52588.08 88888.00 2024-02-09 18:38:11.905 040 15865.28 487.35 52588.16 88888.00 2024-02-09 18:38:12.405 040 15865.29 487.37 52588.14 88888.00 2024-02-09 18:38:12.905 040 15865.32 487.36 52588.18 88888.00 2024-02-09 18:38:13.405 040 15865.33 487.37 52588.19 88888.00 2024-02-09 18:38:13.905 040 15865.36 487.33 52588.16 88888.00 2024-02-09 18:38:14.405 040 15865.39 487.35 52588.14 88888.00 2024-02-09 18:38:14.905 040 15865.37 487.31 52588.12 88888.00 2024-02-09 18:38:15.405 040 15865.40 487.37 52588.15 88888.00 2024-02-09 18:38:15.905 040 15865.39 487.32 52588.14 88888.00 2024-02-09 18:38:16.405 040 15865.38 487.36 52588.14 88888.00 2024-02-09 18:38:16.905 040 15865.42 487.39 52588.12 88888.00 2024-02-09 18:38:17.405 040 15865.42 487.39 52588.14 88888.00 2024-02-09 18:38:17.905 040 15865.46 487.44 52588.13 88888.00 2024-02-09 18:38:18.405 040 15865.43 487.44 52588.10 88888.00 2024-02-09 18:38:18.905 040 15865.45 487.49 52588.13 88888.00 2024-02-09 18:38:19.405 040 15865.48 487.52 52588.05 88888.00 2024-02-09 18:38:19.905 040 15865.45 487.53 52588.01 88888.00 2024-02-09 18:38:20.405 040 15865.47 487.58 52588.06 88888.00 2024-02-09 18:38:20.905 040 15865.56 487.54 52588.09 88888.00 2024-02-09 18:38:21.405 040 15865.55 487.57 52588.13 88888.00 2024-02-09 18:38:21.905 040 15865.55 487.61 52588.09 88888.00 2024-02-09 18:38:22.405 040 15865.54 487.62 52588.09 88888.00 2024-02-09 18:38:22.905 040 15865.60 487.58 52588.11 88888.00 2024-02-09 18:38:23.405 040 15865.65 487.57 52588.07 88888.00 2024-02-09 18:38:23.905 040 15865.66 487.62 52588.05 88888.00 2024-02-09 18:38:24.405 040 15865.61 487.65 52588.05 88888.00 2024-02-09 18:38:24.905 040 15865.60 487.72 52588.07 88888.00 2024-02-09 18:38:25.405 040 15865.61 487.71 52588.06 88888.00 2024-02-09 18:38:25.905 040 15865.63 487.71 52588.09 88888.00 2024-02-09 18:38:26.405 040 15865.69 487.73 52588.12 88888.00 2024-02-09 18:38:26.905 040 15865.70 487.75 52588.16 88888.00 2024-02-09 18:38:27.405 040 15865.72 487.71 52588.13 88888.00 2024-02-09 18:38:27.905 040 15865.72 487.75 52588.21 88888.00 2024-02-09 18:38:28.405 040 15865.76 487.73 52588.20 88888.00 2024-02-09 18:38:28.905 040 15865.85 487.74 52588.21 88888.00 2024-02-09 18:38:29.405 040 15865.88 487.75 52588.20 88888.00 2024-02-09 18:38:29.905 040 15865.89 487.80 52588.23 88888.00 2024-02-09 18:38:30.405 040 15865.84 487.83 52588.23 88888.00 2024-02-09 18:38:30.905 040 15865.83 487.83 52588.19 88888.00 2024-02-09 18:38:31.405 040 15865.80 487.84 52588.16 88888.00 2024-02-09 18:38:31.905 040 15865.81 487.83 52588.21 88888.00 2024-02-09 18:38:32.405 040 15865.79 487.83 52588.17 88888.00 2024-02-09 18:38:32.905 040 15865.81 487.84 52588.19 88888.00 2024-02-09 18:38:33.405 040 15865.83 487.88 52588.15 88888.00 2024-02-09 18:38:33.905 040 15865.85 487.87 52588.19 88888.00 2024-02-09 18:38:34.405 040 15865.89 487.84 52588.14 88888.00 2024-02-09 18:38:34.905 040 15865.94 487.90 52588.20 88888.00 2024-02-09 18:38:35.405 040 15865.96 487.98 52588.18 88888.00 2024-02-09 18:38:35.905 040 15865.97 487.99 52588.18 88888.00 2024-02-09 18:38:36.405 040 15865.91 488.01 52588.13 88888.00 2024-02-09 18:38:36.905 040 15865.87 487.99 52588.10 88888.00 2024-02-09 18:38:37.405 040 15865.90 487.98 52588.12 88888.00 2024-02-09 18:38:37.905 040 15865.94 488.01 52588.22 88888.00 2024-02-09 18:38:38.405 040 15865.97 488.07 52588.21 88888.00 2024-02-09 18:38:38.905 040 15865.94 488.11 52588.21 88888.00 2024-02-09 18:38:39.405 040 15865.93 488.11 52588.20 88888.00 2024-02-09 18:38:39.905 040 15865.94 488.16 52588.25 88888.00 2024-02-09 18:38:40.405 040 15866.00 488.11 52588.27 88888.00 2024-02-09 18:38:40.905 040 15866.00 488.17 52588.21 88888.00 2024-02-09 18:38:41.405 040 15865.96 488.15 52588.15 88888.00 2024-02-09 18:38:41.905 040 15866.03 488.15 52588.17 88888.00 2024-02-09 18:38:42.405 040 15866.03 488.13 52588.18 88888.00 2024-02-09 18:38:42.905 040 15866.01 488.16 52588.23 88888.00 2024-02-09 18:38:43.405 040 15865.99 488.16 52588.29 88888.00 2024-02-09 18:38:43.905 040 15866.03 488.15 52588.28 88888.00 2024-02-09 18:38:44.405 040 15866.06 488.17 52588.29 88888.00 2024-02-09 18:38:44.905 040 15866.08 488.19 52588.22 88888.00 2024-02-09 18:38:45.405 040 15866.12 488.23 52588.21 88888.00 2024-02-09 18:38:45.905 040 15866.12 488.21 52588.18 88888.00 2024-02-09 18:38:46.405 040 15866.11 488.25 52588.25 88888.00 2024-02-09 18:38:46.905 040 15866.12 488.23 52588.25 88888.00 2024-02-09 18:38:47.405 040 15866.11 488.28 52588.32 88888.00 2024-02-09 18:38:48.405 040 15866.08 488.24 52588.20 88888.00 2024-02-09 18:38:48.905 040 15866.07 488.26 52588.23 88888.00 2024-02-09 18:38:49.405 040 15866.08 488.27 52588.25 88888.00 2024-02-09 18:38:49.905 040 15866.09 488.28 52588.31 88888.00 2024-02-09 18:38:50.405 040 15866.08 488.25 52588.29 88888.00 2024-02-09 18:38:50.905 040 15866.08 488.27 52588.30 88888.00 2024-02-09 18:38:51.405 040 15866.10 488.23 52588.28 88888.00 2024-02-09 18:38:51.905 040 15866.16 488.26 52588.29 88888.00 2024-02-09 18:38:52.405 040 15866.14 488.26 52588.35 88888.00 2024-02-09 18:38:52.905 040 15866.12 488.28 52588.29 88888.00 2024-02-09 18:38:53.405 040 15866.09 488.28 52588.33 88888.00 2024-02-09 18:38:53.905 040 15866.10 488.26 52588.32 88888.00 2024-02-09 18:38:54.405 040 15866.11 488.30 52588.32 88888.00 2024-02-09 18:38:54.905 040 15866.10 488.26 52588.34 88888.00 2024-02-09 18:38:55.405 040 15866.05 488.24 52588.37 88888.00 2024-02-09 18:38:55.905 040 15866.01 488.21 52588.38 88888.00 2024-02-09 18:38:56.405 040 15866.03 488.23 52588.38 88888.00 2024-02-09 18:38:56.905 040 15866.07 488.24 52588.42 88888.00 2024-02-09 18:38:57.405 040 15866.07 488.21 52588.37 88888.00 2024-02-09 18:38:58.405 040 15866.06 488.23 52588.32 88888.00 2024-02-09 18:38:58.905 040 15866.03 488.31 52588.36 88888.00 2024-02-09 18:38:59.405 040 15866.07 488.33 52588.40 88888.00 2024-02-09 18:38:59.905 040 15866.05 488.31 52588.34 88888.00 2024-02-09 18:39:00.405 040 15866.06 488.35 52588.38 88888.00 2024-02-09 18:39:00.905 040 15866.05 488.33 52588.40 88888.00 2024-02-09 18:39:01.405 040 15866.07 488.39 52588.41 88888.00 2024-02-09 18:39:01.905 040 15866.08 488.37 52588.37 88888.00 2024-02-09 18:39:02.405 040 15866.09 488.40 52588.33 88888.00 2024-02-09 18:39:02.905 040 15866.11 488.39 52588.31 88888.00 2024-02-09 18:39:03.405 040 15866.07 488.35 52588.35 88888.00 2024-02-09 18:39:03.905 040 15866.10 488.39 52588.43 88888.00 2024-02-09 18:39:04.405 040 15866.15 488.40 52588.48 88888.00 2024-02-09 18:39:04.905 040 15866.16 488.40 52588.47 88888.00 2024-02-09 18:39:05.405 040 15866.12 488.42 52588.49 88888.00 2024-02-09 18:39:05.905 040 15866.11 488.40 52588.47 88888.00 2024-02-09 18:39:06.405 040 15866.10 488.39 52588.43 88888.00 2024-02-09 18:39:06.905 040 15866.12 488.34 52588.39 88888.00 2024-02-09 18:39:07.405 040 15866.09 488.32 52588.37 88888.00 2024-02-09 18:39:07.905 040 15866.11 488.27 52588.39 88888.00 2024-02-09 18:39:08.405 040 15866.12 488.27 52588.41 88888.00 2024-02-09 18:39:08.905 040 15866.12 488.28 52588.41 88888.00 2024-02-09 18:39:09.405 040 15866.07 488.26 52588.42 88888.00 2024-02-09 18:39:09.905 040 15866.08 488.31 52588.36 88888.00 2024-02-09 18:39:10.405 040 15866.05 488.33 52588.39 88888.00 2024-02-09 18:39:10.905 040 15866.08 488.34 52588.37 88888.00 2024-02-09 18:39:11.405 040 15866.05 488.37 52588.45 88888.00 2024-02-09 18:39:11.905 040 15866.07 488.30 52588.45 88888.00 2024-02-09 18:39:12.405 040 15866.09 488.31 52588.46 88888.00 2024-02-09 18:39:12.905 040 15866.05 488.31 52588.49 88888.00 2024-02-09 18:39:13.405 040 15866.00 488.30 52588.47 88888.00 2024-02-09 18:39:13.905 040 15865.97 488.30 52588.47 88888.00 2024-02-09 18:39:14.405 040 15866.01 488.26 52588.47 88888.00 2024-02-09 18:39:14.905 040 15866.00 488.28 52588.46 88888.00 2024-02-09 18:39:15.405 040 15865.99 488.26 52588.43 88888.00 2024-02-09 18:39:15.905 040 15865.96 488.26 52588.40 88888.00 2024-02-09 18:39:16.405 040 15865.96 488.27 52588.45 88888.00 2024-02-09 18:39:16.905 040 15865.91 488.25 52588.39 88888.00 2024-02-09 18:39:17.405 040 15865.96 488.24 52588.40 88888.00 2024-02-09 18:39:18.405 040 15865.98 488.30 52588.51 88888.00 2024-02-09 18:39:18.905 040 15865.97 488.31 52588.52 88888.00 2024-02-09 18:39:19.405 040 15865.92 488.23 52588.49 88888.00 2024-02-09 18:39:19.905 040 15865.92 488.27 52588.48 88888.00 2024-02-09 18:39:20.405 040 15865.96 488.26 52588.41 88888.00 2024-02-09 18:39:20.905 040 15865.91 488.32 52588.45 88888.00 2024-02-09 18:39:21.405 040 15865.87 488.32 52588.45 88888.00 2024-02-09 18:39:21.905 040 15865.85 488.33 52588.37 88888.00 2024-02-09 18:39:22.405 040 15865.87 488.37 52588.41 88888.00 2024-02-09 18:39:22.905 040 15865.88 488.36 52588.40 88888.00 2024-02-09 18:39:23.405 040 15865.89 488.40 52588.43 88888.00 2024-02-09 18:39:23.905 040 15865.90 488.37 52588.39 88888.00 2024-02-09 18:39:24.405 040 15865.89 488.34 52588.32 88888.00 2024-02-09 18:39:24.905 040 15865.88 488.37 52588.37 88888.00 2024-02-09 18:39:25.405 040 15865.87 488.39 52588.38 88888.00 2024-02-09 18:39:25.905 040 15865.82 488.42 52588.38 88888.00 2024-02-09 18:39:26.405 040 15865.80 488.47 52588.42 88888.00 2024-02-09 18:39:26.905 040 15865.80 488.53 52588.43 88888.00 2024-02-09 18:39:27.405 040 15865.83 488.54 52588.43 88888.00 2024-02-09 18:39:27.905 040 15865.81 488.53 52588.42 88888.00 2024-02-09 18:39:28.406 040 15865.87 488.58 52588.43 88888.00 2024-02-09 18:39:28.906 040 15865.87 488.59 52588.46 88888.00 2024-02-09 18:39:29.406 040 15865.87 488.54 52588.42 88888.00 2024-02-09 18:39:29.906 040 15865.92 488.58 52588.46 88888.00 2024-02-09 18:39:30.406 040 15865.90 488.58 52588.43 88888.00 2024-02-09 18:39:30.906 040 15865.91 488.64 52588.39 88888.00 2024-02-09 18:39:31.406 040 15865.93 488.69 52588.46 88888.00 2024-02-09 18:39:31.906 040 15865.91 488.66 52588.39 88888.00 2024-02-09 18:39:32.406 040 15865.87 488.70 52588.40 88888.00 2024-02-09 18:39:32.906 040 15865.85 488.77 52588.43 88888.00 2024-02-09 18:39:33.406 040 15865.90 488.76 52588.37 88888.00 2024-02-09 18:39:33.906 040 15865.96 488.78 52588.32 88888.00 2024-02-09 18:39:34.406 040 15865.89 488.79 52588.40 88888.00 2024-02-09 18:39:34.906 040 15865.89 488.79 52588.39 88888.00 2024-02-09 18:39:35.406 040 15865.89 488.85 52588.38 88888.00 2024-02-09 18:39:35.906 040 15865.85 488.87 52588.40 88888.00 2024-02-09 18:39:36.406 040 15865.87 488.87 52588.40 88888.00 2024-02-09 18:39:36.906 040 15865.85 488.94 52588.46 88888.00 2024-02-09 18:39:37.406 040 15865.83 488.97 52588.49 88888.00 2024-02-09 18:39:37.906 040 15865.87 488.96 52588.43 88888.00 2024-02-09 18:39:38.406 040 15865.92 489.02 52588.41 88888.00 2024-02-09 18:39:38.906 040 15865.93 489.11 52588.46 88888.00 2024-02-09 18:39:39.406 040 15865.92 489.08 52588.45 88888.00 2024-02-09 18:39:39.906 040 15865.90 489.09 52588.40 88888.00 2024-02-09 18:39:40.406 040 15865.94 489.14 52588.45 88888.00 2024-02-09 18:39:40.906 040 15865.96 489.12 52588.52 88888.00 2024-02-09 18:39:41.406 040 15865.94 489.12 52588.48 88888.00 2024-02-09 18:39:41.906 040 15865.90 489.17 52588.49 88888.00 2024-02-09 18:39:42.406 040 15865.90 489.20 52588.54 88888.00 2024-02-09 18:39:42.906 040 15865.89 489.20 52588.51 88888.00 2024-02-09 18:39:43.406 040 15865.88 489.25 52588.51 88888.00 2024-02-09 18:39:43.906 040 15865.92 489.31 52588.54 88888.00 2024-02-09 18:39:44.406 040 15865.90 489.29 52588.58 88888.00 2024-02-09 18:39:44.906 040 15865.91 489.27 52588.58 88888.00 2024-02-09 18:39:45.406 040 15865.92 489.31 52588.51 88888.00 2024-02-09 18:39:45.906 040 15865.90 489.36 52588.48 88888.00 2024-02-09 18:39:46.406 040 15865.89 489.30 52588.48 88888.00 2024-02-09 18:39:46.906 040 15865.94 489.28 52588.50 88888.00 2024-02-09 18:39:47.406 040 15865.90 489.37 52588.49 88888.00 2024-02-09 18:39:47.906 040 15865.90 489.40 52588.48 88888.00 2024-02-09 18:39:48.406 040 15865.89 489.36 52588.47 88888.00 2024-02-09 18:39:48.906 040 15865.87 489.38 52588.43 88888.00 2024-02-09 18:39:49.406 040 15865.93 489.45 52588.43 88888.00 2024-02-09 18:39:49.906 040 15865.94 489.47 52588.48 88888.00 2024-02-09 18:39:50.406 040 15865.93 489.40 52588.48 88888.00 2024-02-09 18:39:50.906 040 15865.92 489.44 52588.45 88888.00 2024-02-09 18:39:51.406 040 15865.93 489.45 52588.43 88888.00 2024-02-09 18:39:51.906 040 15865.94 489.49 52588.45 88888.00 2024-02-09 18:39:52.406 040 15865.92 489.47 52588.41 88888.00 2024-02-09 18:39:52.906 040 15865.89 489.46 52588.30 88888.00 2024-02-09 18:39:53.406 040 15865.96 489.51 52588.23 88888.00 2024-02-09 18:39:53.906 040 15865.92 489.52 52588.29 88888.00 2024-02-09 18:39:54.406 040 15865.91 489.49 52588.33 88888.00 2024-02-09 18:39:54.906 040 15865.91 489.53 52588.36 88888.00 2024-02-09 18:39:55.406 040 15865.90 489.52 52588.37 88888.00 2024-02-09 18:39:55.906 040 15865.94 489.49 52588.47 88888.00 2024-02-09 18:39:56.406 040 15865.96 489.46 52588.49 88888.00 2024-02-09 18:39:56.906 040 15865.92 489.47 52588.43 88888.00 2024-02-09 18:39:57.406 040 15865.90 489.55 52588.47 88888.00 2024-02-09 18:39:57.906 040 15865.84 489.58 52588.57 88888.00 2024-02-09 18:39:58.406 040 15865.84 489.54 52588.56 88888.00 2024-02-09 18:39:58.906 040 15865.83 489.52 52588.56 88888.00 2024-02-09 18:39:59.406 040 15865.79 489.56 52588.55 88888.00 2024-02-09 18:39:59.906 040 15865.76 489.57 52588.56 88888.00 2024-02-09 18:40:00.406 040 15865.81 489.56 52588.54 88888.00 2024-02-09 18:40:00.906 040 15865.78 489.53 52588.57 88888.00 2024-02-09 18:40:01.406 040 15865.76 489.51 52588.61 88888.00 2024-02-09 18:40:01.906 040 15865.74 489.49 52588.62 88888.00 2024-02-09 18:40:02.406 040 15865.72 489.48 52588.67 88888.00 2024-02-09 18:40:02.906 040 15865.71 489.43 52588.67 88888.00 2024-02-09 18:40:03.406 040 15865.75 489.44 52588.65 88888.00 2024-02-09 18:40:03.906 040 15865.74 489.47 52588.67 88888.00 2024-02-09 18:40:04.406 040 15865.67 489.52 52588.72 88888.00 2024-02-09 18:40:04.906 040 15865.69 489.49 52588.68 88888.00 2024-02-09 18:40:05.406 040 15865.67 489.43 52588.69 88888.00 2024-02-09 18:40:05.906 040 15865.65 489.39 52588.66 88888.00 2024-02-09 18:40:06.406 040 15865.70 489.43 52588.71 88888.00 2024-02-09 18:40:06.906 040 15865.72 489.47 52588.77 88888.00 2024-02-09 18:40:07.406 040 15865.70 489.48 52588.75 88888.00 2024-02-09 18:40:07.906 040 15865.70 489.44 52588.69 88888.00 2024-02-09 18:40:08.406 040 15865.71 489.42 52588.67 88888.00 2024-02-09 18:40:08.906 040 15865.67 489.45 52588.74 88888.00 2024-02-09 18:40:09.906 040 15865.66 489.37 52588.83 88888.00 2024-02-09 18:40:10.406 040 15865.66 489.39 52588.78 88888.00 2024-02-09 18:40:10.906 040 15865.65 489.46 52588.78 88888.00 2024-02-09 18:40:11.406 040 15865.63 489.52 52588.86 88888.00 2024-02-09 18:40:11.906 040 15865.61 489.49 52588.91 88888.00 2024-02-09 18:40:12.406 040 15865.56 489.45 52588.87 88888.00 2024-02-09 18:40:12.906 040 15865.55 489.38 52588.75 88888.00 2024-02-09 18:40:13.406 040 15865.51 489.40 52588.78 88888.00 2024-02-09 18:40:13.906 040 15865.51 489.47 52588.84 88888.00 2024-02-09 18:40:14.406 040 15865.53 489.47 52588.90 88888.00 2024-02-09 18:40:14.906 040 15865.49 489.43 52588.81 88888.00 2024-02-09 18:40:15.406 040 15865.49 489.42 52588.80 88888.00 2024-02-09 18:40:15.906 040 15865.48 489.49 52588.82 88888.00 2024-02-09 18:40:16.406 040 15865.43 489.56 52588.86 88888.00 2024-02-09 18:40:16.906 040 15865.42 489.57 52588.88 88888.00 2024-02-09 18:40:17.406 040 15865.45 489.51 52588.90 88888.00 2024-02-09 18:40:17.906 040 15865.36 489.43 52588.82 88888.00 2024-02-09 18:40:18.406 040 15865.33 489.42 52588.82 88888.00 2024-02-09 18:40:18.906 040 15865.32 489.45 52588.90 88888.00 2024-02-09 18:40:19.906 040 15865.34 489.44 52588.94 88888.00 2024-02-09 18:40:20.406 040 15865.33 489.43 52588.91 88888.00 2024-02-09 18:40:20.906 040 15865.33 489.40 52588.88 88888.00 2024-02-09 18:40:21.406 040 15865.28 489.45 52588.86 88888.00 2024-02-09 18:40:21.906 040 15865.30 489.44 52588.88 88888.00 2024-02-09 18:40:22.406 040 15865.29 489.40 52588.90 88888.00 2024-02-09 18:40:22.906 040 15865.21 489.37 52588.90 88888.00 2024-02-09 18:40:23.406 040 15865.17 489.42 52588.87 88888.00 2024-02-09 18:40:23.906 040 15865.16 489.45 52588.89 88888.00 2024-02-09 18:40:24.406 040 15865.15 489.45 52588.95 88888.00 2024-02-09 18:40:24.906 040 15865.18 489.45 52588.96 88888.00 2024-02-09 18:40:25.406 040 15865.18 489.47 52588.89 88888.00 2024-02-09 18:40:25.906 040 15865.15 489.39 52588.86 88888.00 2024-02-09 18:40:26.406 040 15865.15 489.43 52588.82 88888.00 2024-02-09 18:40:26.906 040 15865.15 489.47 52588.80 88888.00 2024-02-09 18:40:27.406 040 15865.09 489.48 52588.86 88888.00 2024-02-09 18:40:27.906 040 15865.08 489.47 52588.84 88888.00 2024-02-09 18:40:28.406 040 15865.10 489.45 52588.86 88888.00 2024-02-09 18:40:28.906 040 15865.06 489.46 52588.82 88888.00 2024-02-09 18:40:29.906 040 15865.01 489.49 52588.82 88888.00 2024-02-09 18:40:30.406 040 15864.96 489.51 52588.88 88888.00 2024-02-09 18:40:30.906 040 15864.98 489.48 52588.83 88888.00 2024-02-09 18:40:31.406 040 15864.96 489.44 52588.81 88888.00 2024-02-09 18:40:31.906 040 15864.97 489.46 52588.84 88888.00 2024-02-09 18:40:32.406 040 15864.98 489.48 52588.86 88888.00 2024-02-09 18:40:32.906 040 15864.98 489.40 52588.79 88888.00 2024-02-09 18:40:33.406 040 15864.93 489.36 52588.74 88888.00 2024-02-09 18:40:33.906 040 15864.91 489.38 52588.71 88888.00 2024-02-09 18:40:34.406 040 15864.91 489.42 52588.74 88888.00 2024-02-09 18:40:34.906 040 15864.92 489.39 52588.75 88888.00 2024-02-09 18:40:35.406 040 15864.91 489.35 52588.74 88888.00 2024-02-09 18:40:35.906 040 15864.87 489.32 52588.73 88888.00 2024-02-09 18:40:36.406 040 15864.85 489.35 52588.71 88888.00 2024-02-09 18:40:36.906 040 15864.85 489.34 52588.76 88888.00 2024-02-09 18:40:37.406 040 15864.82 489.35 52588.79 88888.00 2024-02-09 18:40:37.906 040 15864.81 489.34 52588.75 88888.00 2024-02-09 18:40:38.406 040 15864.83 489.40 52588.78 88888.00 2024-02-09 18:40:38.906 040 15864.85 489.39 52588.78 88888.00 2024-02-09 18:40:39.406 040 15864.83 489.38 52588.82 88888.00 2024-02-09 18:40:39.906 040 15864.82 489.37 52588.81 88888.00 2024-02-09 18:40:40.406 040 15864.74 489.37 52588.74 88888.00 2024-02-09 18:40:40.906 040 15864.72 489.39 52588.75 88888.00 2024-02-09 18:40:41.406 040 15864.72 489.40 52588.78 88888.00 2024-02-09 18:40:41.906 040 15864.74 489.38 52588.82 88888.00 2024-02-09 18:40:42.406 040 15864.74 489.35 52588.82 88888.00 2024-02-09 18:40:42.906 040 15864.81 489.35 52588.78 88888.00 2024-02-09 18:40:43.406 040 15864.79 489.37 52588.75 88888.00 2024-02-09 18:40:43.906 040 15864.74 489.40 52588.77 88888.00 2024-02-09 18:40:44.406 040 15864.74 489.37 52588.80 88888.00 2024-02-09 18:40:44.906 040 15864.69 489.30 52588.80 88888.00 2024-02-09 18:40:45.406 040 15864.65 489.28 52588.79 88888.00 2024-02-09 18:40:45.906 040 15864.61 489.35 52588.82 88888.00 2024-02-09 18:40:46.406 040 15864.64 489.36 52588.82 88888.00 2024-02-09 18:40:46.906 040 15864.64 489.34 52588.80 88888.00 2024-02-09 18:40:47.906 040 15864.63 489.29 52588.72 88888.00 2024-02-09 18:40:48.406 040 15864.61 489.29 52588.79 88888.00 2024-02-09 18:40:48.906 040 15864.60 489.30 52588.79 88888.00 2024-02-09 18:40:49.406 040 15864.61 489.26 52588.75 88888.00 2024-02-09 18:40:49.906 040 15864.60 489.28 52588.70 88888.00 2024-02-09 18:40:50.406 040 15864.62 489.34 52588.73 88888.00 2024-02-09 18:40:50.906 040 15864.62 489.29 52588.71 88888.00 2024-02-09 18:40:51.406 040 15864.53 489.23 52588.74 88888.00 2024-02-09 18:40:51.906 040 15864.55 489.25 52588.71 88888.00 2024-02-09 18:40:52.406 040 15864.56 489.29 52588.74 88888.00 2024-02-09 18:40:52.906 040 15864.61 489.30 52588.74 88888.00 2024-02-09 18:40:53.406 040 15864.56 489.26 52588.63 88888.00 2024-02-09 18:40:53.906 040 15864.55 489.20 52588.59 88888.00 2024-02-09 18:40:54.406 040 15864.57 489.30 52588.61 88888.00 2024-02-09 18:40:54.906 040 15864.56 489.35 52588.69 88888.00 2024-02-09 18:40:55.406 040 15864.54 489.30 52588.66 88888.00 2024-02-09 18:40:55.906 040 15864.54 489.29 52588.66 88888.00 2024-02-09 18:40:56.406 040 15864.55 489.30 52588.65 88888.00 2024-02-09 18:40:56.906 040 15864.53 489.32 52588.58 88888.00 2024-02-09 18:40:57.406 040 15864.51 489.29 52588.56 88888.00 2024-02-09 18:40:57.906 040 15864.48 489.28 52588.52 88888.00 2024-02-09 18:40:58.406 040 15864.46 489.32 52588.53 88888.00 2024-02-09 18:40:58.906 040 15864.47 489.35 52588.59 88888.00 2024-02-09 18:40:59.406 040 15864.46 489.27 52588.54 88888.00 2024-02-09 18:40:59.906 040 15864.47 489.25 52588.51 88888.00 2024-02-09 18:41:00.406 040 15864.49 489.32 52588.55 88888.00 2024-02-09 18:41:00.906 040 15864.49 489.37 52588.57 88888.00 2024-02-09 18:41:01.406 040 15864.51 489.25 52588.57 88888.00 2024-02-09 18:41:01.906 040 15864.55 489.22 52588.54 88888.00 2024-02-09 18:41:02.406 040 15864.51 489.29 52588.49 88888.00 2024-02-09 18:41:02.906 040 15864.49 489.31 52588.57 88888.00 2024-02-09 18:41:03.406 040 15864.55 489.26 52588.59 88888.00 2024-02-09 18:41:03.906 040 15864.56 489.29 52588.54 88888.00 2024-02-09 18:41:04.406 040 15864.58 489.35 52588.59 88888.00 2024-02-09 18:41:04.906 040 15864.55 489.32 52588.55 88888.00 2024-02-09 18:41:05.406 040 15864.54 489.32 52588.48 88888.00 2024-02-09 18:41:05.906 040 15864.53 489.34 52588.45 88888.00 2024-02-09 18:41:06.406 040 15864.57 489.40 52588.53 88888.00 2024-02-09 18:41:06.906 040 15864.61 489.35 52588.57 88888.00 2024-02-09 18:41:07.406 040 15864.60 489.28 52588.50 88888.00 2024-02-09 18:41:07.906 040 15864.62 489.29 52588.45 88888.00 2024-02-09 18:41:08.406 040 15864.57 489.32 52588.45 88888.00 2024-02-09 18:41:08.906 040 15864.56 489.30 52588.50 88888.00 2024-02-09 18:41:09.406 040 15864.61 489.27 52588.49 88888.00 2024-02-09 18:41:09.906 040 15864.60 489.29 52588.49 88888.00 2024-02-09 18:41:10.406 040 15864.60 489.26 52588.52 88888.00 2024-02-09 18:41:11.406 040 15864.57 489.16 52588.48 88888.00 2024-02-09 18:41:11.906 040 15864.61 489.23 52588.48 88888.00 2024-02-09 18:41:12.406 040 15864.56 489.23 52588.45 88888.00 2024-02-09 18:41:12.906 040 15864.56 489.19 52588.45 88888.00 2024-02-09 18:41:13.406 040 15864.60 489.21 52588.49 88888.00 2024-02-09 18:41:13.906 040 15864.55 489.20 52588.49 88888.00 2024-02-09 18:41:14.406 040 15864.58 489.13 52588.47 88888.00 2024-02-09 18:41:14.906 040 15864.60 489.16 52588.43 88888.00 2024-02-09 18:41:15.406 040 15864.60 489.19 52588.45 88888.00 2024-02-09 18:41:15.906 040 15864.58 489.10 52588.45 88888.00 2024-02-09 18:41:16.406 040 15864.57 489.05 52588.42 88888.00 2024-02-09 18:41:16.906 040 15864.60 489.08 52588.43 88888.00 2024-02-09 18:41:17.406 040 15864.61 489.10 52588.49 88888.00 2024-02-09 18:41:17.906 040 15864.62 489.00 52588.47 88888.00 2024-02-09 18:41:18.406 040 15864.62 488.97 52588.46 88888.00 2024-02-09 18:41:18.906 040 15864.61 489.01 52588.47 88888.00 2024-02-09 18:41:19.406 040 15864.61 489.01 52588.38 88888.00 2024-02-09 18:41:19.906 040 15864.61 489.01 52588.35 88888.00 2024-02-09 18:41:20.406 040 15864.62 489.05 52588.38 88888.00 2024-02-09 18:41:21.406 040 15864.58 488.96 52588.42 88888.00 2024-02-09 18:41:21.906 040 15864.55 488.95 52588.48 88888.00 2024-02-09 18:41:22.406 040 15864.61 488.86 52588.48 88888.00 2024-02-09 18:41:22.906 040 15864.56 488.83 52588.42 88888.00 2024-02-09 18:41:23.406 040 15864.47 488.88 52588.46 88888.00 2024-02-09 18:41:23.906 040 15864.56 488.84 52588.48 88888.00 2024-02-09 18:41:24.406 040 15864.58 488.84 52588.48 88888.00 2024-02-09 18:41:24.906 040 15864.60 488.83 52588.51 88888.00 2024-02-09 18:41:25.406 040 15864.57 488.76 52588.53 88888.00 2024-02-09 18:41:25.906 040 15864.55 488.73 52588.49 88888.00 2024-02-09 18:41:26.406 040 15864.55 488.71 52588.51 88888.00 2024-02-09 18:41:26.906 040 15864.52 488.62 52588.43 88888.00 2024-02-09 18:41:27.406 040 15864.49 488.59 52588.43 88888.00 2024-02-09 18:41:27.906 040 15864.51 488.60 52588.46 88888.00 2024-02-09 18:41:28.406 040 15864.51 488.54 52588.41 88888.00 2024-02-09 18:41:28.906 040 15864.54 488.58 52588.32 88888.00 2024-02-09 18:41:29.406 040 15864.52 488.58 52588.32 88888.00 2024-02-09 18:41:29.906 040 15864.48 488.52 52588.28 88888.00 2024-02-09 18:41:30.406 040 15864.49 488.54 52588.35 88888.00 2024-02-09 18:41:31.406 040 15864.56 488.49 52588.35 88888.00 2024-02-09 18:41:31.906 040 15864.57 488.44 52588.40 88888.00 2024-02-09 18:41:32.406 040 15864.53 488.42 52588.38 88888.00 2024-02-09 18:41:32.906 040 15864.52 488.39 52588.35 88888.00 2024-02-09 18:41:33.406 040 15864.53 488.34 52588.29 88888.00 2024-02-09 18:41:33.906 040 15864.49 488.37 52588.29 88888.00 2024-02-09 18:41:34.406 040 15864.46 488.37 52588.33 88888.00 2024-02-09 18:41:34.906 040 15864.46 488.37 52588.38 88888.00 2024-02-09 18:41:35.406 040 15864.43 488.35 52588.39 88888.00 2024-02-09 18:41:35.906 040 15864.43 488.28 52588.37 88888.00 2024-02-09 18:41:36.406 040 15864.38 488.35 52588.41 88888.00 2024-02-09 18:41:36.906 040 15864.35 488.35 52588.41 88888.00 2024-02-09 18:41:37.406 040 15864.35 488.34 52588.39 88888.00 2024-02-09 18:41:37.906 040 15864.34 488.32 52588.37 88888.00 2024-02-09 18:41:38.406 040 15864.35 488.24 52588.35 88888.00 2024-02-09 18:41:38.906 040 15864.38 488.22 52588.32 88888.00 2024-02-09 18:41:39.406 040 15864.35 488.23 52588.30 88888.00 2024-02-09 18:41:39.906 040 15864.34 488.26 52588.34 88888.00 2024-02-09 18:41:40.406 040 15864.37 488.26 52588.34 88888.00 2024-02-09 18:41:40.906 040 15864.36 488.26 52588.32 88888.00 2024-02-09 18:41:41.406 040 15864.33 488.27 52588.32 88888.00 2024-02-09 18:41:41.906 040 15864.28 488.23 52588.37 88888.00 2024-02-09 18:41:42.406 040 15864.28 488.21 52588.40 88888.00 2024-02-09 18:41:42.906 040 15864.26 488.16 52588.34 88888.00 2024-02-09 18:41:43.406 040 15864.28 488.21 52588.30 88888.00 2024-02-09 18:41:43.906 040 15864.35 488.14 52588.25 88888.00 2024-02-09 18:41:44.406 040 15864.35 488.18 52588.22 88888.00 2024-02-09 18:41:44.906 040 15864.35 488.16 52588.15 88888.00 2024-02-09 18:41:45.406 040 15864.34 488.14 52588.16 88888.00 2024-02-09 18:41:45.906 040 15864.33 488.14 52588.29 88888.00 2024-02-09 18:41:46.406 040 15864.30 488.13 52588.28 88888.00 2024-02-09 18:41:46.906 040 15864.31 488.13 52588.22 88888.00 2024-02-09 18:41:47.406 040 15864.31 488.08 52588.15 88888.00 2024-02-09 18:41:47.906 040 15864.28 488.09 52588.15 88888.00 2024-02-09 18:41:48.406 040 15864.25 488.07 52588.08 88888.00 2024-02-09 18:41:48.906 040 15864.28 488.09 52588.07 88888.00 2024-02-09 18:41:49.406 040 15864.28 488.05 52588.11 88888.00 2024-02-09 18:41:49.906 040 15864.22 488.04 52588.11 88888.00 2024-02-09 18:41:50.406 040 15864.22 488.01 52588.13 88888.00 2024-02-09 18:41:50.906 040 15864.25 488.01 52588.20 88888.00 2024-02-09 18:41:51.406 040 15864.27 487.99 52588.22 88888.00 2024-02-09 18:41:51.906 040 15864.25 487.99 52588.20 88888.00 2024-02-09 18:41:52.406 040 15864.29 487.96 52588.15 88888.00 2024-02-09 18:41:52.906 040 15864.27 487.99 52588.11 88888.00 2024-02-09 18:41:53.406 040 15864.25 487.98 52588.12 88888.00 2024-02-09 18:41:53.906 040 15864.28 487.99 52588.14 88888.00 2024-02-09 18:41:54.406 040 15864.30 487.97 52588.11 88888.00 2024-02-09 18:41:54.906 040 15864.29 488.01 52588.07 88888.00 2024-02-09 18:41:55.406 040 15864.29 487.98 52587.97 88888.00 2024-02-09 18:41:55.906 040 15864.31 487.98 52587.95 88888.00 2024-02-09 18:41:56.406 040 15864.30 487.96 52587.98 88888.00 2024-02-09 18:41:56.906 040 15864.27 487.97 52587.99 88888.00 2024-02-09 18:41:57.406 040 15864.28 487.93 52587.93 88888.00 2024-02-09 18:41:57.906 040 15864.27 487.93 52588.01 88888.00 2024-02-09 18:41:58.406 040 15864.25 487.93 52588.00 88888.00 2024-02-09 18:41:58.906 040 15864.27 487.92 52587.95 88888.00 2024-02-09 18:41:59.406 040 15864.27 487.91 52587.91 88888.00 2024-02-09 18:41:59.906 040 15864.21 487.88 52587.91 88888.00 2024-02-09 18:42:00.406 040 15864.16 487.88 52587.86 88888.00 2024-02-09 18:42:00.906 040 15864.19 487.88 52587.90 88888.00 2024-02-09 18:42:01.406 040 15864.25 487.89 52587.89 88888.00 2024-02-09 18:42:01.906 040 15864.19 487.84 52587.86 88888.00 2024-02-09 18:42:02.406 040 15864.28 487.90 52587.85 88888.00 2024-02-09 18:42:02.906 040 15864.28 487.87 52587.82 88888.00 2024-02-09 18:42:03.406 040 15864.28 487.88 52587.87 88888.00 2024-02-09 18:42:03.906 040 15864.28 487.85 52587.90 88888.00 2024-02-09 18:42:04.406 040 15864.22 487.84 52587.89 88888.00 2024-02-09 18:42:04.906 040 15864.20 487.81 52587.87 88888.00 2024-02-09 18:42:05.406 040 15864.27 487.82 52587.89 88888.00 2024-02-09 18:42:05.906 040 15864.31 487.83 52587.88 88888.00 2024-02-09 18:42:06.406 040 15864.31 487.81 52587.87 88888.00 2024-02-09 18:42:06.906 040 15864.25 487.83 52587.87 88888.00 2024-02-09 18:42:07.406 040 15864.28 487.87 52587.88 88888.00 2024-02-09 18:42:07.906 040 15864.29 487.87 52587.85 88888.00 2024-02-09 18:42:08.406 040 15864.27 487.83 52587.89 88888.00 2024-02-09 18:42:08.906 040 15864.28 487.83 52587.90 88888.00 2024-02-09 18:42:09.406 040 15864.31 487.84 52587.88 88888.00 2024-02-09 18:42:09.906 040 15864.31 487.81 52587.83 88888.00 2024-02-09 18:42:10.406 040 15864.30 487.80 52587.79 88888.00 2024-02-09 18:42:10.906 040 15864.29 487.82 52587.79 88888.00 2024-02-09 18:42:11.406 040 15864.31 487.78 52587.79 88888.00 2024-02-09 18:42:11.906 040 15864.34 487.79 52587.79 88888.00 2024-02-09 18:42:12.406 040 15864.33 487.75 52587.82 88888.00 2024-02-09 18:42:12.906 040 15864.33 487.75 52587.80 88888.00 2024-02-09 18:42:13.406 040 15864.35 487.82 52587.85 88888.00 2024-02-09 18:42:13.906 040 15864.35 487.84 52587.88 88888.00 2024-02-09 18:42:14.406 040 15864.35 487.81 52587.85 88888.00 2024-02-09 18:42:14.906 040 15864.42 487.81 52587.81 88888.00 2024-02-09 18:42:15.406 040 15864.43 487.78 52587.81 88888.00 2024-02-09 18:42:15.906 040 15864.40 487.76 52587.79 88888.00 2024-02-09 18:42:16.406 040 15864.38 487.79 52587.79 88888.00 2024-02-09 18:42:16.906 040 15864.39 487.83 52587.78 88888.00 2024-02-09 18:42:17.406 040 15864.39 487.80 52587.74 88888.00 2024-02-09 18:42:17.906 040 15864.38 487.71 52587.72 88888.00 2024-02-09 18:42:18.406 040 15864.39 487.66 52587.69 88888.00 2024-02-09 18:42:18.906 040 15864.44 487.66 52587.71 88888.00 2024-02-09 18:42:19.406 040 15864.45 487.67 52587.75 88888.00 2024-02-09 18:42:19.906 040 15864.43 487.69 52587.76 88888.00 2024-02-09 18:42:20.406 040 15864.44 487.66 52587.73 88888.00 2024-02-09 18:42:20.906 040 15864.39 487.66 52587.70 88888.00 2024-02-09 18:42:21.406 040 15864.39 487.64 52587.66 88888.00 2024-02-09 18:42:21.906 040 15864.43 487.62 52587.62 88888.00 2024-02-09 18:42:22.406 040 15864.44 487.61 52587.62 88888.00 2024-02-09 18:42:22.906 040 15864.45 487.63 52587.60 88888.00 2024-02-09 18:42:23.406 040 15864.44 487.66 52587.65 88888.00 2024-02-09 18:42:23.906 040 15864.43 487.64 52587.61 88888.00 2024-02-09 18:42:24.406 040 15864.48 487.58 52587.55 88888.00 2024-02-09 18:42:24.906 040 15864.47 487.59 52587.54 88888.00 2024-02-09 18:42:25.406 040 15864.51 487.56 52587.61 88888.00 2024-02-09 18:42:25.906 040 15864.48 487.56 52587.61 88888.00 2024-02-09 18:42:26.406 040 15864.49 487.58 52587.65 88888.00 2024-02-09 18:42:26.906 040 15864.47 487.57 52587.60 88888.00 2024-02-09 18:42:27.406 040 15864.47 487.53 52587.55 88888.00 2024-02-09 18:42:27.906 040 15864.48 487.48 52587.58 88888.00 2024-02-09 18:42:28.406 040 15864.47 487.46 52587.61 88888.00 2024-02-09 18:42:28.906 040 15864.51 487.49 52587.58 88888.00 2024-02-09 18:42:29.406 040 15864.52 487.49 52587.51 88888.00 2024-02-09 18:42:29.906 040 15864.51 487.46 52587.50 88888.00 2024-02-09 18:42:30.406 040 15864.49 487.48 52587.50 88888.00 2024-02-09 18:42:30.906 040 15864.52 487.50 52587.52 88888.00 2024-02-09 18:42:31.406 040 15864.51 487.52 52587.48 88888.00 2024-02-09 18:42:31.906 040 15864.48 487.54 52587.52 88888.00 2024-02-09 18:42:33.406 040 15864.48 487.53 52587.49 88888.00 2024-02-09 18:42:33.906 040 15864.53 487.54 52587.47 88888.00 2024-02-09 18:42:34.406 040 15864.57 487.55 52587.44 88888.00 2024-02-09 18:42:34.906 040 15864.57 487.54 52587.42 88888.00 2024-02-09 18:42:35.406 040 15864.61 487.53 52587.46 88888.00 2024-02-09 18:42:35.906 040 15864.61 487.57 52587.47 88888.00 2024-02-09 18:42:36.406 040 15864.64 487.59 52587.46 88888.00 2024-02-09 18:42:36.906 040 15864.69 487.54 52587.40 88888.00 2024-02-09 18:42:37.406 040 15864.69 487.50 52587.36 88888.00 2024-02-09 18:42:37.906 040 15864.69 487.57 52587.40 88888.00 2024-02-09 18:42:38.406 040 15864.71 487.54 52587.41 88888.00 2024-02-09 18:42:38.906 040 15864.71 487.53 52587.40 88888.00 2024-02-09 18:42:39.406 040 15864.78 487.55 52587.37 88888.00 2024-02-09 18:42:39.906 040 15864.76 487.52 52587.37 88888.00 2024-02-09 18:42:40.406 040 15864.78 487.53 52587.38 88888.00 2024-02-09 18:42:40.906 040 15864.81 487.53 52587.37 88888.00 2024-02-09 18:42:41.406 040 15864.82 487.53 52587.39 88888.00 2024-02-09 18:42:41.906 040 15864.78 487.56 52587.39 88888.00 2024-02-09 18:42:43.406 040 15864.90 487.58 52587.30 88888.00 2024-02-09 18:42:43.906 040 15864.85 487.56 52587.29 88888.00 2024-02-09 18:42:44.406 040 15864.80 487.48 52587.29 88888.00 2024-02-09 18:42:44.906 040 15864.79 487.52 52587.26 88888.00 2024-02-09 18:42:45.406 040 15864.81 487.58 52587.27 88888.00 2024-02-09 18:42:45.906 040 15864.88 487.58 52587.29 88888.00 2024-02-09 18:42:46.406 040 15864.87 487.54 52587.30 88888.00 2024-02-09 18:42:46.906 040 15864.89 487.52 52587.29 88888.00 2024-02-09 18:42:47.406 040 15864.87 487.48 52587.29 88888.00 2024-02-09 18:42:47.906 040 15864.81 487.49 52587.31 88888.00 2024-02-09 18:42:48.406 040 15864.89 487.44 52587.26 88888.00 2024-02-09 18:42:48.906 040 15864.93 487.39 52587.25 88888.00 2024-02-09 18:42:49.406 040 15864.97 487.41 52587.29 88888.00 2024-02-09 18:42:49.906 040 15864.97 487.44 52587.27 88888.00 2024-02-09 18:42:50.406 040 15864.89 487.39 52587.19 88888.00 2024-02-09 18:42:50.906 040 15864.87 487.37 52587.16 88888.00 2024-02-09 18:42:51.406 040 15864.89 487.31 52587.14 88888.00 2024-02-09 18:42:51.906 040 15864.88 487.29 52587.17 88888.00 2024-02-09 18:42:52.406 040 15864.93 487.24 52587.17 88888.00 2024-02-09 18:42:52.906 040 15864.94 487.20 52587.19 88888.00 2024-02-09 18:42:53.406 040 15864.89 487.21 52587.14 88888.00 2024-02-09 18:42:53.906 040 15864.89 487.20 52587.14 88888.00 2024-02-09 18:42:54.406 040 15864.90 487.20 52587.14 88888.00 2024-02-09 18:42:54.906 040 15864.97 487.18 52587.08 88888.00 2024-02-09 18:42:55.406 040 15864.97 487.15 52587.12 88888.00 2024-02-09 18:42:55.906 040 15864.94 487.12 52587.17 88888.00 2024-02-09 18:42:56.406 040 15864.96 487.12 52587.22 88888.00 2024-02-09 18:42:56.906 040 15864.99 487.15 52587.21 88888.00 2024-02-09 18:42:57.406 040 15864.99 487.19 52587.20 88888.00 2024-02-09 18:42:57.906 040 15864.96 487.16 52587.16 88888.00 2024-02-09 18:42:58.406 040 15864.98 487.13 52587.15 88888.00 2024-02-09 18:42:58.906 040 15865.00 487.12 52587.13 88888.00 2024-02-09 18:42:59.406 040 15864.97 487.12 52587.10 88888.00 2024-02-09 18:42:59.906 040 15864.97 487.12 52587.09 88888.00 2024-02-09 18:43:00.406 040 15864.98 487.09 52587.00 88888.00 2024-02-09 18:43:00.906 040 15864.96 487.09 52586.99 88888.00 2024-02-09 18:43:01.406 040 15864.93 487.11 52586.99 88888.00 2024-02-09 18:43:01.906 040 15864.93 487.07 52587.01 88888.00 2024-02-09 18:43:02.906 040 15864.92 487.02 52587.01 88888.00 2024-02-09 18:43:03.406 040 15864.93 487.03 52587.02 88888.00 2024-02-09 18:43:03.906 040 15864.96 487.03 52587.02 88888.00 2024-02-09 18:43:04.406 040 15864.96 487.01 52587.07 88888.00 2024-02-09 18:43:04.906 040 15864.97 487.01 52587.05 88888.00 2024-02-09 18:43:05.406 040 15864.97 487.02 52587.06 88888.00 2024-02-09 18:43:05.906 040 15865.03 487.02 52587.05 88888.00 2024-02-09 18:43:06.406 040 15865.09 486.98 52587.04 88888.00 2024-02-09 18:43:06.906 040 15865.09 486.97 52587.01 88888.00 2024-02-09 18:43:07.406 040 15865.06 486.96 52586.95 88888.00 2024-02-09 18:43:07.906 040 15865.05 486.94 52586.91 88888.00 2024-02-09 18:43:08.406 040 15865.06 486.94 52586.92 88888.00 2024-02-09 18:43:08.906 040 15865.09 486.93 52586.96 88888.00 2024-02-09 18:43:09.406 040 15865.09 486.90 52586.97 88888.00 2024-02-09 18:43:09.906 040 15865.09 486.89 52586.96 88888.00 2024-02-09 18:43:10.406 040 15865.11 486.92 52586.96 88888.00 2024-02-09 18:43:10.906 040 15865.10 486.86 52586.93 88888.00 2024-02-09 18:43:11.406 040 15865.17 486.85 52586.92 88888.00 2024-02-09 18:43:11.906 040 15865.15 486.85 52586.91 88888.00 2024-02-09 18:43:12.906 040 15865.18 486.86 52586.91 88888.00 2024-02-09 18:43:13.406 040 15865.17 486.87 52586.88 88888.00 2024-02-09 18:43:13.906 040 15865.15 486.85 52586.86 88888.00 2024-02-09 18:43:14.406 040 15865.17 486.85 52586.82 88888.00 2024-02-09 18:43:14.906 040 15865.15 486.87 52586.79 88888.00 2024-02-09 18:43:15.406 040 15865.19 486.86 52586.82 88888.00 2024-02-09 18:43:15.906 040 15865.21 486.84 52586.84 88888.00 2024-02-09 18:43:16.406 040 15865.19 486.85 52586.79 88888.00 2024-02-09 18:43:16.906 040 15865.17 486.80 52586.79 88888.00 2024-02-09 18:43:17.406 040 15865.21 486.77 52586.81 88888.00 2024-02-09 18:43:17.906 040 15865.23 486.80 52586.80 88888.00 2024-02-09 18:43:18.406 040 15865.20 486.81 52586.77 88888.00 2024-02-09 18:43:18.906 040 15865.16 486.81 52586.75 88888.00 2024-02-09 18:43:19.406 040 15865.17 486.79 52586.72 88888.00 2024-02-09 18:43:19.906 040 15865.15 486.76 52586.72 88888.00 2024-02-09 18:43:20.906 040 15865.17 486.77 52586.80 88888.00 2024-02-09 18:43:21.406 040 15865.17 486.74 52586.80 88888.00 2024-02-09 18:43:21.906 040 15865.15 486.76 52586.73 88888.00 2024-02-09 18:43:22.406 040 15865.14 486.72 52586.74 88888.00 2024-02-09 18:43:22.906 040 15865.11 486.75 52586.72 88888.00 2024-02-09 18:43:23.406 040 15865.11 486.79 52586.71 88888.00 2024-02-09 18:43:23.906 040 15865.12 486.78 52586.69 88888.00 2024-02-09 18:43:24.406 040 15865.09 486.72 52586.70 88888.00 2024-02-09 18:43:24.906 040 15865.10 486.74 52586.71 88888.00 2024-02-09 18:43:25.406 040 15865.12 486.74 52586.70 88888.00 2024-02-09 18:43:25.906 040 15865.15 486.72 52586.70 88888.00 2024-02-09 18:43:26.406 040 15865.15 486.71 52586.70 88888.00 2024-02-09 18:43:26.906 040 15865.18 486.72 52586.71 88888.00 2024-02-09 18:43:27.406 040 15865.25 486.74 52586.73 88888.00 2024-02-09 18:43:27.906 040 15865.26 486.76 52586.73 88888.00 2024-02-09 18:43:28.406 040 15865.19 486.76 52586.73 88888.00 2024-02-09 18:43:28.906 040 15865.17 486.77 52586.65 88888.00 2024-02-09 18:43:29.406 040 15865.20 486.79 52586.57 88888.00 2024-02-09 18:43:29.906 040 15865.24 486.77 52586.60 88888.00 2024-02-09 18:43:30.406 040 15865.25 486.78 52586.60 88888.00 2024-02-09 18:43:30.906 040 15865.24 486.79 52586.58 88888.00 2024-02-09 18:43:31.406 040 15865.26 486.80 52586.55 88888.00 2024-02-09 18:43:31.906 040 15865.32 486.77 52586.55 88888.00 2024-02-09 18:43:32.406 040 15865.33 486.85 52586.54 88888.00 2024-02-09 18:43:32.906 040 15865.30 486.88 52586.55 88888.00 2024-02-09 18:43:33.406 040 15865.25 486.85 52586.58 88888.00 2024-02-09 18:43:33.906 040 15865.24 486.87 52586.55 88888.00 2024-02-09 18:43:34.406 040 15865.27 486.88 52586.56 88888.00 2024-02-09 18:43:34.906 040 15865.28 486.86 52586.54 88888.00 2024-02-09 18:43:35.406 040 15865.33 486.85 52586.53 88888.00 2024-02-09 18:43:35.906 040 15865.33 486.85 52586.56 88888.00 2024-02-09 18:43:36.406 040 15865.35 486.89 52586.54 88888.00 2024-02-09 18:43:36.906 040 15865.39 486.86 52586.57 88888.00 2024-02-09 18:43:37.406 040 15865.39 486.92 52586.57 88888.00 2024-02-09 18:43:37.906 040 15865.39 486.94 52586.52 88888.00 2024-02-09 18:43:38.406 040 15865.39 486.93 52586.51 88888.00 2024-02-09 18:43:38.906 040 15865.43 486.92 52586.54 88888.00 2024-02-09 18:43:39.406 040 15865.46 486.95 52586.55 88888.00 2024-02-09 18:43:39.906 040 15865.48 486.96 52586.55 88888.00 2024-02-09 18:43:40.406 040 15865.47 486.97 52586.56 88888.00 2024-02-09 18:43:40.906 040 15865.42 487.04 52586.54 88888.00 2024-02-09 18:43:41.406 040 15865.45 487.02 52586.53 88888.00 2024-02-09 18:43:41.906 040 15865.48 486.94 52586.58 88888.00 2024-02-09 18:43:42.406 040 15865.48 486.90 52586.58 88888.00 2024-02-09 18:43:42.906 040 15865.47 486.93 52586.55 88888.00 2024-02-09 18:43:43.406 040 15865.43 486.92 52586.51 88888.00 2024-02-09 18:43:43.906 040 15865.42 486.96 52586.56 88888.00 2024-02-09 18:43:44.406 040 15865.44 486.93 52586.55 88888.00 2024-02-09 18:43:44.906 040 15865.48 486.96 52586.55 88888.00 2024-02-09 18:43:45.406 040 15865.48 487.02 52586.61 88888.00 2024-02-09 18:43:45.907 040 15865.47 487.03 52586.59 88888.00 2024-02-09 18:43:46.407 040 15865.48 487.02 52586.55 88888.00 2024-02-09 18:43:46.907 040 15865.49 487.03 52586.56 88888.00 2024-02-09 18:43:47.407 040 15865.48 487.03 52586.52 88888.00 2024-02-09 18:43:47.907 040 15865.45 487.04 52586.53 88888.00 2024-02-09 18:43:48.407 040 15865.47 487.03 52586.57 88888.00 2024-02-09 18:43:48.907 040 15865.49 486.96 52586.61 88888.00 2024-02-09 18:43:49.407 040 15865.48 486.95 52586.67 88888.00 2024-02-09 18:43:49.907 040 15865.44 486.98 52586.65 88888.00 2024-02-09 18:43:50.407 040 15865.46 487.01 52586.64 88888.00 2024-02-09 18:43:50.907 040 15865.46 487.00 52586.64 88888.00 2024-02-09 18:43:51.407 040 15865.45 486.98 52586.68 88888.00 2024-02-09 18:43:51.907 040 15865.47 486.98 52586.72 88888.00 2024-02-09 18:43:52.407 040 15865.43 487.02 52586.70 88888.00 2024-02-09 18:43:52.907 040 15865.46 487.02 52586.64 88888.00 2024-02-09 18:43:53.407 040 15865.52 487.05 52586.65 88888.00 2024-02-09 18:43:54.407 040 15865.48 487.11 52586.70 88888.00 2024-02-09 18:43:54.907 040 15865.47 487.12 52586.69 88888.00 2024-02-09 18:43:55.407 040 15865.47 487.13 52586.75 88888.00 2024-02-09 18:43:55.907 040 15865.48 487.10 52586.73 88888.00 2024-02-09 18:43:56.407 040 15865.48 487.05 52586.75 88888.00 2024-02-09 18:43:56.907 040 15865.49 487.10 52586.70 88888.00 2024-02-09 18:43:57.407 040 15865.46 487.07 52586.70 88888.00 2024-02-09 18:43:57.907 040 15865.48 487.03 52586.67 88888.00 2024-02-09 18:43:58.407 040 15865.52 487.02 52586.69 88888.00 2024-02-09 18:43:58.907 040 15865.51 487.03 52586.75 88888.00 2024-02-09 18:43:59.407 040 15865.47 487.07 52586.78 88888.00 2024-02-09 18:43:59.907 040 15865.47 487.12 52586.78 88888.00 2024-02-09 18:44:00.407 040 15865.51 487.14 52586.80 88888.00 2024-02-09 18:44:00.907 040 15865.47 487.15 52586.80 88888.00 2024-02-09 18:44:01.407 040 15865.48 487.19 52586.85 88888.00 2024-02-09 18:44:01.907 040 15865.45 487.21 52586.84 88888.00 2024-02-09 18:44:02.407 040 15865.49 487.16 52586.89 88888.00 2024-02-09 18:44:02.907 040 15865.54 487.13 52586.96 88888.00 2024-02-09 18:44:03.407 040 15865.52 487.13 52586.97 88888.00 2024-02-09 18:44:04.407 040 15865.49 487.20 52586.90 88888.00 2024-02-09 18:44:04.907 040 15865.43 487.20 52586.86 88888.00 2024-02-09 18:44:05.407 040 15865.46 487.21 52586.82 88888.00 2024-02-09 18:44:05.907 040 15865.48 487.21 52586.89 88888.00 2024-02-09 18:44:06.407 040 15865.55 487.20 52586.93 88888.00 2024-02-09 18:44:06.907 040 15865.51 487.26 52586.94 88888.00 2024-02-09 18:44:07.407 040 15865.44 487.24 52586.91 88888.00 2024-02-09 18:44:07.907 040 15865.52 487.19 52586.92 88888.00 2024-02-09 18:44:08.407 040 15865.54 487.18 52586.89 88888.00 2024-02-09 18:44:08.907 040 15865.53 487.18 52586.90 88888.00 2024-02-09 18:44:09.407 040 15865.54 487.22 52586.93 88888.00 2024-02-09 18:44:09.907 040 15865.57 487.23 52586.95 88888.00 2024-02-09 18:44:10.407 040 15865.56 487.23 52586.97 88888.00 2024-02-09 18:44:10.907 040 15865.55 487.26 52586.95 88888.00 2024-02-09 18:44:11.407 040 15865.53 487.29 52586.96 88888.00 2024-02-09 18:44:11.907 040 15865.54 487.30 52586.99 88888.00 2024-02-09 18:44:12.407 040 15865.60 487.33 52586.98 88888.00 2024-02-09 18:44:12.907 040 15865.56 487.33 52587.00 88888.00 2024-02-09 18:44:13.407 040 15865.52 487.29 52587.07 88888.00 2024-02-09 18:44:13.907 040 15865.52 487.24 52587.07 88888.00 2024-02-09 18:44:14.407 040 15865.53 487.24 52587.08 88888.00 2024-02-09 18:44:14.907 040 15865.55 487.27 52587.07 88888.00 2024-02-09 18:44:15.407 040 15865.54 487.31 52587.09 88888.00 2024-02-09 18:44:15.907 040 15865.52 487.29 52587.14 88888.00 2024-02-09 18:44:16.407 040 15865.43 487.22 52587.08 88888.00 2024-02-09 18:44:16.907 040 15865.47 487.19 52587.10 88888.00 2024-02-09 18:44:17.407 040 15865.51 487.18 52587.12 88888.00 2024-02-09 18:44:17.907 040 15865.51 487.21 52587.14 88888.00 2024-02-09 18:44:18.407 040 15865.47 487.21 52587.11 88888.00 2024-02-09 18:44:18.907 040 15865.43 487.20 52587.12 88888.00 2024-02-09 18:44:19.407 040 15865.45 487.15 52587.12 88888.00 2024-02-09 18:44:19.907 040 15865.44 487.19 52587.10 88888.00 2024-02-09 18:44:20.407 040 15865.40 487.14 52587.12 88888.00 2024-02-09 18:44:20.907 040 15865.36 487.09 52587.13 88888.00 2024-02-09 18:44:21.407 040 15865.35 487.12 52587.14 88888.00 2024-02-09 18:44:21.907 040 15865.35 487.12 52587.12 88888.00 2024-02-09 18:44:22.407 040 15865.33 487.10 52587.14 88888.00 2024-02-09 18:44:22.907 040 15865.34 487.10 52587.16 88888.00 2024-02-09 18:44:23.407 040 15865.38 487.09 52587.21 88888.00 2024-02-09 18:44:23.907 040 15865.37 487.03 52587.19 88888.00 2024-02-09 18:44:24.407 040 15865.38 487.02 52587.17 88888.00 2024-02-09 18:44:24.907 040 15865.36 487.00 52587.16 88888.00 2024-02-09 18:44:25.407 040 15865.36 486.98 52587.14 88888.00 2024-02-09 18:44:25.907 040 15865.36 486.96 52587.13 88888.00 2024-02-09 18:44:26.407 040 15865.38 486.93 52587.13 88888.00 2024-02-09 18:44:26.907 040 15865.32 486.93 52587.10 88888.00 2024-02-09 18:44:27.407 040 15865.28 486.89 52587.15 88888.00 2024-02-09 18:44:27.907 040 15865.30 486.87 52587.19 88888.00 2024-02-09 18:44:28.407 040 15865.25 486.86 52587.22 88888.00 2024-02-09 18:44:28.907 040 15865.23 486.84 52587.22 88888.00 2024-02-09 18:44:29.407 040 15865.20 486.85 52587.20 88888.00 2024-02-09 18:44:29.907 040 15865.24 486.80 52587.22 88888.00 2024-02-09 18:44:30.407 040 15865.21 486.79 52587.26 88888.00 2024-02-09 18:44:30.907 040 15865.16 486.77 52587.30 88888.00 2024-02-09 18:44:31.407 040 15865.24 486.77 52587.32 88888.00 2024-02-09 18:44:31.907 040 15865.19 486.76 52587.29 88888.00 2024-02-09 18:44:32.407 040 15865.16 486.76 52587.28 88888.00 2024-02-09 18:44:32.907 040 15865.12 486.75 52587.28 88888.00 2024-02-09 18:44:33.407 040 15865.09 486.80 52587.31 88888.00 2024-02-09 18:44:33.907 040 15865.03 486.83 52587.31 88888.00 2024-02-09 18:44:34.407 040 15865.00 486.84 52587.31 88888.00 2024-02-09 18:44:34.907 040 15865.07 486.85 52587.36 88888.00 2024-02-09 18:44:35.407 040 15865.08 486.83 52587.42 88888.00 2024-02-09 18:44:35.907 040 15865.03 486.77 52587.46 88888.00 2024-02-09 18:44:36.407 040 15865.02 486.72 52587.46 88888.00 2024-02-09 18:44:36.907 040 15865.02 486.74 52587.46 88888.00 2024-02-09 18:44:37.407 040 15865.02 486.77 52587.40 88888.00 2024-02-09 18:44:37.907 040 15865.05 486.77 52587.44 88888.00 2024-02-09 18:44:38.407 040 15865.02 486.81 52587.45 88888.00 2024-02-09 18:44:38.907 040 15864.99 486.83 52587.40 88888.00 2024-02-09 18:44:39.407 040 15865.01 486.79 52587.40 88888.00 2024-02-09 18:44:39.907 040 15865.03 486.76 52587.37 88888.00 2024-02-09 18:44:40.407 040 15865.01 486.75 52587.40 88888.00 2024-02-09 18:44:40.907 040 15864.98 486.77 52587.41 88888.00 2024-02-09 18:44:41.407 040 15864.88 486.77 52587.44 88888.00 2024-02-09 18:44:41.907 040 15864.87 486.71 52587.48 88888.00 2024-02-09 18:44:42.407 040 15864.88 486.67 52587.49 88888.00 2024-02-09 18:44:42.907 040 15864.88 486.64 52587.51 88888.00 2024-02-09 18:44:43.407 040 15864.89 486.61 52587.49 88888.00 2024-02-09 18:44:43.907 040 15864.91 486.60 52587.49 88888.00 2024-02-09 18:44:44.407 040 15864.89 486.59 52587.50 88888.00 2024-02-09 18:44:44.907 040 15864.88 486.60 52587.54 88888.00 2024-02-09 18:44:45.407 040 15864.84 486.61 52587.57 88888.00 2024-02-09 18:44:45.907 040 15864.81 486.62 52587.56 88888.00 2024-02-09 18:44:46.407 040 15864.83 486.60 52587.56 88888.00 2024-02-09 18:44:46.907 040 15864.83 486.61 52587.60 88888.00 2024-02-09 18:44:47.407 040 15864.82 486.62 52587.63 88888.00 2024-02-09 18:44:47.907 040 15864.76 486.61 52587.57 88888.00 2024-02-09 18:44:48.407 040 15864.72 486.57 52587.50 88888.00 2024-02-09 18:44:48.907 040 15864.71 486.55 52587.55 88888.00 2024-02-09 18:44:49.407 040 15864.72 486.58 52587.53 88888.00 2024-02-09 18:44:49.907 040 15864.70 486.60 52587.48 88888.00 2024-02-09 18:44:50.407 040 15864.71 486.57 52587.50 88888.00 2024-02-09 18:44:50.907 040 15864.70 486.58 52587.52 88888.00 2024-02-09 18:44:51.407 040 15864.69 486.55 52587.48 88888.00 2024-02-09 18:44:51.907 040 15864.65 486.59 52587.52 88888.00 2024-02-09 18:44:52.407 040 15864.64 486.57 52587.56 88888.00 2024-02-09 18:44:52.907 040 15864.64 486.59 52587.58 88888.00 2024-02-09 18:44:53.407 040 15864.61 486.59 52587.56 88888.00 2024-02-09 18:44:53.907 040 15864.61 486.62 52587.59 88888.00 2024-02-09 18:44:54.407 040 15864.61 486.61 52587.58 88888.00 2024-02-09 18:44:54.907 040 15864.64 486.54 52587.58 88888.00 2024-02-09 18:44:55.407 040 15864.61 486.53 52587.53 88888.00 2024-02-09 18:44:55.907 040 15864.63 486.54 52587.51 88888.00 2024-02-09 18:44:56.407 040 15864.65 486.57 52587.50 88888.00 2024-02-09 18:44:56.907 040 15864.61 486.58 52587.49 88888.00 2024-02-09 18:44:57.407 040 15864.62 486.58 52587.55 88888.00 2024-02-09 18:44:57.907 040 15864.57 486.58 52587.61 88888.00 2024-02-09 18:44:58.407 040 15864.52 486.55 52587.57 88888.00 2024-02-09 18:44:58.907 040 15864.53 486.57 52587.56 88888.00 2024-02-09 18:44:59.407 040 15864.51 486.50 52587.58 88888.00 2024-02-09 18:44:59.907 040 15864.52 486.46 52587.57 88888.00 2024-02-09 18:45:00.407 040 15864.52 486.48 52587.60 88888.00 2024-02-09 18:45:00.907 040 15864.54 486.48 52587.65 88888.00 2024-02-09 18:45:01.407 040 15864.54 486.46 52587.61 88888.00 2024-02-09 18:45:01.907 040 15864.52 486.44 52587.57 88888.00 2024-02-09 18:45:02.407 040 15864.56 486.42 52587.56 88888.00 2024-02-09 18:45:02.907 040 15864.55 486.43 52587.53 88888.00 2024-02-09 18:45:03.407 040 15864.54 486.46 52587.61 88888.00 2024-02-09 18:45:03.907 040 15864.56 486.45 52587.59 88888.00 2024-02-09 18:45:04.407 040 15864.54 486.49 52587.59 88888.00 2024-02-09 18:45:04.907 040 15864.52 486.45 52587.62 88888.00 2024-02-09 18:45:05.907 040 15864.49 486.46 52587.70 88888.00 2024-02-09 18:45:06.407 040 15864.49 486.49 52587.68 88888.00 2024-02-09 18:45:06.907 040 15864.52 486.50 52587.67 88888.00 2024-02-09 18:45:07.407 040 15864.44 486.49 52587.70 88888.00 2024-02-09 18:45:07.907 040 15864.45 486.49 52587.72 88888.00 2024-02-09 18:45:08.407 040 15864.49 486.44 52587.70 88888.00 2024-02-09 18:45:08.907 040 15864.54 486.42 52587.63 88888.00 2024-02-09 18:45:09.407 040 15864.52 486.46 52587.65 88888.00 2024-02-09 18:45:09.907 040 15864.52 486.45 52587.58 88888.00 2024-02-09 18:45:10.407 040 15864.55 486.48 52587.58 88888.00 2024-02-09 18:45:10.907 040 15864.54 486.45 52587.66 88888.00 2024-02-09 18:45:11.407 040 15864.55 486.38 52587.67 88888.00 2024-02-09 18:45:11.907 040 15864.51 486.40 52587.65 88888.00 2024-02-09 18:45:12.407 040 15864.48 486.40 52587.65 88888.00 2024-02-09 18:45:12.907 040 15864.52 486.38 52587.69 88888.00 2024-02-09 18:45:13.407 040 15864.52 486.38 52587.71 88888.00 2024-02-09 18:45:13.907 040 15864.48 486.36 52587.71 88888.00 2024-02-09 18:45:14.407 040 15864.48 486.36 52587.71 88888.00 2024-02-09 18:45:14.907 040 15864.52 486.38 52587.74 88888.00 2024-02-09 18:45:15.407 040 15864.53 486.36 52587.78 88888.00 2024-02-09 18:45:15.907 040 15864.55 486.36 52587.78 88888.00 2024-02-09 18:45:16.407 040 15864.55 486.34 52587.77 88888.00 2024-02-09 18:45:16.907 040 15864.54 486.37 52587.73 88888.00 2024-02-09 18:45:17.407 040 15864.52 486.38 52587.70 88888.00 2024-02-09 18:45:17.907 040 15864.46 486.37 52587.74 88888.00 2024-02-09 18:45:18.407 040 15864.43 486.40 52587.85 88888.00 2024-02-09 18:45:18.907 040 15864.45 486.37 52587.83 88888.00 2024-02-09 18:45:19.407 040 15864.46 486.35 52587.75 88888.00 2024-02-09 18:45:19.907 040 15864.43 486.33 52587.76 88888.00 2024-02-09 18:45:20.407 040 15864.44 486.33 52587.81 88888.00 2024-02-09 18:45:20.907 040 15864.43 486.35 52587.90 88888.00 2024-02-09 18:45:21.407 040 15864.43 486.33 52587.90 88888.00 2024-02-09 18:45:21.907 040 15864.47 486.36 52587.92 88888.00 2024-02-09 18:45:22.407 040 15864.43 486.36 52587.90 88888.00 2024-02-09 18:45:22.907 040 15864.38 486.32 52587.91 88888.00 2024-02-09 18:45:23.907 040 15864.42 486.24 52587.90 88888.00 2024-02-09 18:45:24.407 040 15864.42 486.19 52587.85 88888.00 2024-02-09 18:45:24.907 040 15864.43 486.19 52587.94 88888.00 2024-02-09 18:45:25.407 040 15864.38 486.16 52587.94 88888.00 2024-02-09 18:45:25.907 040 15864.34 486.15 52587.92 88888.00 2024-02-09 18:45:26.407 040 15864.36 486.14 52587.96 88888.00 2024-02-09 18:45:26.907 040 15864.38 486.16 52587.97 88888.00 2024-02-09 18:45:27.407 040 15864.39 486.15 52587.97 88888.00 2024-02-09 18:45:27.907 040 15864.36 486.14 52588.01 88888.00 2024-02-09 18:45:28.407 040 15864.37 486.12 52588.02 88888.00 2024-02-09 18:45:28.907 040 15864.38 486.12 52588.06 88888.00 2024-02-09 18:45:29.407 040 15864.37 486.11 52588.03 88888.00 2024-02-09 18:45:29.907 040 15864.34 486.10 52587.98 88888.00 2024-02-09 18:45:30.407 040 15864.31 486.12 52588.00 88888.00 2024-02-09 18:45:30.907 040 15864.34 486.18 52588.02 88888.00 2024-02-09 18:45:31.407 040 15864.31 486.23 52588.01 88888.00 2024-02-09 18:45:31.907 040 15864.30 486.15 52587.98 88888.00 2024-02-09 18:45:32.407 040 15864.36 486.11 52588.00 88888.00 2024-02-09 18:45:32.907 040 15864.39 486.09 52587.97 88888.00 2024-02-09 18:45:33.407 040 15864.37 486.08 52587.96 88888.00 2024-02-09 18:45:33.907 040 15864.46 486.06 52587.95 88888.00 2024-02-09 18:45:34.407 040 15864.46 486.05 52587.96 88888.00 2024-02-09 18:45:34.907 040 15864.43 486.07 52588.00 88888.00 2024-02-09 18:45:35.407 040 15864.38 486.11 52588.02 88888.00 2024-02-09 18:45:35.907 040 15864.35 486.08 52588.02 88888.00 2024-02-09 18:45:36.407 040 15864.29 486.07 52588.00 88888.00 2024-02-09 18:45:36.907 040 15864.31 486.06 52588.06 88888.00 2024-02-09 18:45:37.407 040 15864.35 486.05 52588.07 88888.00 2024-02-09 18:45:37.907 040 15864.33 486.08 52588.07 88888.00 2024-02-09 18:45:38.407 040 15864.35 486.05 52588.08 88888.00 2024-02-09 18:45:38.907 040 15864.36 486.03 52588.07 88888.00 2024-02-09 18:45:39.407 040 15864.34 486.03 52588.11 88888.00 2024-02-09 18:45:39.907 040 15864.35 485.98 52588.13 88888.00 2024-02-09 18:45:40.407 040 15864.30 486.01 52588.12 88888.00 2024-02-09 18:45:40.907 040 15864.27 486.02 52588.13 88888.00 2024-02-09 18:45:41.407 040 15864.33 486.03 52588.15 88888.00 2024-02-09 18:45:41.907 040 15864.33 486.07 52588.12 88888.00 2024-02-09 18:45:42.407 040 15864.29 486.10 52588.11 88888.00 2024-02-09 18:45:42.907 040 15864.27 486.08 52588.17 88888.00 2024-02-09 18:45:43.407 040 15864.26 486.02 52588.17 88888.00 2024-02-09 18:45:43.907 040 15864.26 485.97 52588.14 88888.00 2024-02-09 18:45:44.407 040 15864.24 485.94 52588.13 88888.00 2024-02-09 18:45:44.907 040 15864.21 485.94 52588.14 88888.00 2024-02-09 18:45:45.407 040 15864.20 485.93 52588.15 88888.00 2024-02-09 18:45:45.907 040 15864.19 485.90 52588.09 88888.00 2024-02-09 18:45:46.407 040 15864.18 485.89 52588.09 88888.00 2024-02-09 18:45:46.907 040 15864.25 485.91 52588.18 88888.00 2024-02-09 18:45:47.407 040 15864.22 485.88 52588.21 88888.00 2024-02-09 18:45:47.907 040 15864.18 485.91 52588.21 88888.00 2024-02-09 18:45:48.407 040 15864.13 485.93 52588.21 88888.00 2024-02-09 18:45:48.907 040 15864.17 485.90 52588.17 88888.00 2024-02-09 18:45:49.407 040 15864.16 485.89 52588.19 88888.00 2024-02-09 18:45:49.907 040 15864.13 485.85 52588.19 88888.00 2024-02-09 18:45:50.407 040 15864.12 485.85 52588.19 88888.00 2024-02-09 18:45:50.907 040 15864.16 485.86 52588.22 88888.00 2024-02-09 18:45:51.407 040 15864.17 485.89 52588.19 88888.00 2024-02-09 18:45:51.907 040 15864.17 485.89 52588.20 88888.00 2024-02-09 18:45:52.407 040 15864.13 485.88 52588.20 88888.00 2024-02-09 18:45:52.907 040 15864.16 485.88 52588.18 88888.00 2024-02-09 18:45:53.407 040 15864.11 485.84 52588.13 88888.00 2024-02-09 18:45:53.907 040 15864.10 485.82 52588.16 88888.00 2024-02-09 18:45:54.407 040 15864.13 485.80 52588.15 88888.00 2024-02-09 18:45:54.907 040 15864.15 485.76 52588.17 88888.00 2024-02-09 18:45:55.407 040 15864.11 485.75 52588.15 88888.00 2024-02-09 18:45:55.907 040 15864.12 485.75 52588.10 88888.00 2024-02-09 18:45:56.407 040 15864.08 485.76 52588.14 88888.00 2024-02-09 18:45:56.907 040 15864.03 485.79 52588.15 88888.00 2024-02-09 18:45:57.407 040 15864.07 485.73 52588.14 88888.00 2024-02-09 18:45:57.907 040 15864.02 485.71 52588.10 88888.00 2024-02-09 18:45:58.407 040 15864.01 485.68 52588.11 88888.00 2024-02-09 18:45:58.907 040 15863.99 485.69 52588.15 88888.00 2024-02-09 18:45:59.407 040 15863.98 485.67 52588.17 88888.00 2024-02-09 18:45:59.907 040 15863.98 485.69 52588.13 88888.00 2024-02-09 18:46:00.407 040 15863.93 485.65 52588.06 88888.00 2024-02-09 18:46:00.907 040 15863.90 485.67 52588.03 88888.00 2024-02-09 18:46:01.407 040 15863.88 485.68 52588.15 88888.00 2024-02-09 18:46:01.907 040 15863.93 485.64 52588.17 88888.00 2024-02-09 18:46:02.407 040 15863.97 485.56 52588.16 88888.00 2024-02-09 18:46:02.907 040 15863.94 485.54 52588.16 88888.00 2024-02-09 18:46:03.407 040 15863.85 485.57 52588.15 88888.00 2024-02-09 18:46:03.907 040 15863.86 485.58 52588.14 88888.00 2024-02-09 18:46:04.407 040 15863.88 485.56 52588.12 88888.00 2024-02-09 18:46:04.907 040 15863.90 485.57 52588.15 88888.00 2024-02-09 18:46:05.407 040 15863.91 485.58 52588.13 88888.00 2024-02-09 18:46:05.907 040 15863.89 485.55 52588.12 88888.00 2024-02-09 18:46:06.407 040 15863.89 485.48 52588.13 88888.00 2024-02-09 18:46:06.907 040 15863.83 485.48 52588.11 88888.00 2024-02-09 18:46:07.407 040 15863.85 485.49 52588.08 88888.00 2024-02-09 18:46:07.907 040 15863.85 485.48 52588.09 88888.00 2024-02-09 18:46:08.407 040 15863.84 485.49 52588.13 88888.00 2024-02-09 18:46:08.907 040 15863.80 485.54 52588.14 88888.00 2024-02-09 18:46:09.407 040 15863.82 485.50 52588.12 88888.00 2024-02-09 18:46:09.907 040 15863.83 485.51 52588.09 88888.00 2024-02-09 18:46:10.407 040 15863.80 485.51 52588.08 88888.00 2024-02-09 18:46:10.907 040 15863.80 485.49 52588.08 88888.00 2024-02-09 18:46:11.407 040 15863.76 485.50 52588.09 88888.00 2024-02-09 18:46:11.907 040 15863.81 485.49 52588.03 88888.00 2024-02-09 18:46:12.407 040 15863.81 485.48 52588.01 88888.00 2024-02-09 18:46:12.907 040 15863.76 485.48 52587.99 88888.00 2024-02-09 18:46:13.407 040 15863.76 485.47 52588.00 88888.00 2024-02-09 18:46:13.907 040 15863.80 485.43 52587.98 88888.00 2024-02-09 18:46:14.407 040 15863.80 485.45 52587.94 88888.00 2024-02-09 18:46:14.907 040 15863.82 485.43 52587.93 88888.00 2024-02-09 18:46:15.407 040 15863.84 485.43 52587.92 88888.00 2024-02-09 18:46:15.907 040 15863.82 485.46 52587.91 88888.00 2024-02-09 18:46:16.407 040 15863.74 485.45 52587.96 88888.00 2024-02-09 18:46:16.907 040 15863.75 485.41 52587.98 88888.00 2024-02-09 18:46:17.407 040 15863.80 485.40 52587.95 88888.00 2024-02-09 18:46:17.907 040 15863.83 485.39 52587.97 88888.00 2024-02-09 18:46:18.407 040 15863.81 485.37 52588.01 88888.00 2024-02-09 18:46:18.907 040 15863.79 485.40 52587.96 88888.00 2024-02-09 18:46:19.407 040 15863.76 485.36 52587.85 88888.00 2024-02-09 18:46:19.907 040 15863.79 485.36 52587.81 88888.00 2024-02-09 18:46:20.407 040 15863.80 485.39 52587.83 88888.00 2024-02-09 18:46:20.907 040 15863.80 485.39 52587.82 88888.00 2024-02-09 18:46:21.407 040 15863.77 485.39 52587.86 88888.00 2024-02-09 18:46:21.907 040 15863.80 485.41 52587.85 88888.00 2024-02-09 18:46:22.407 040 15863.81 485.39 52587.80 88888.00 2024-02-09 18:46:22.907 040 15863.83 485.39 52587.82 88888.00 2024-02-09 18:46:23.407 040 15863.81 485.40 52587.86 88888.00 2024-02-09 18:46:23.907 040 15863.82 485.43 52587.82 88888.00 2024-02-09 18:46:24.407 040 15863.79 485.41 52587.80 88888.00 2024-02-09 18:46:24.907 040 15863.81 485.34 52587.75 88888.00 2024-02-09 18:46:25.407 040 15863.86 485.31 52587.76 88888.00 2024-02-09 18:46:25.907 040 15863.86 485.29 52587.76 88888.00 2024-02-09 18:46:26.407 040 15863.88 485.29 52587.78 88888.00 2024-02-09 18:46:27.407 040 15863.89 485.34 52587.76 88888.00 2024-02-09 18:46:27.907 040 15863.88 485.32 52587.74 88888.00 2024-02-09 18:46:28.407 040 15863.91 485.34 52587.70 88888.00 2024-02-09 18:46:28.907 040 15863.89 485.31 52587.72 88888.00 2024-02-09 18:46:29.407 040 15863.90 485.30 52587.70 88888.00 2024-02-09 18:46:29.907 040 15863.86 485.31 52587.75 88888.00 2024-02-09 18:46:30.407 040 15863.85 485.32 52587.73 88888.00 2024-02-09 18:46:30.907 040 15863.88 485.31 52587.73 88888.00 2024-02-09 18:46:31.407 040 15863.91 485.31 52587.71 88888.00 2024-02-09 18:46:31.907 040 15863.89 485.32 52587.66 88888.00 2024-02-09 18:46:32.407 040 15863.91 485.32 52587.66 88888.00 2024-02-09 18:46:32.907 040 15863.92 485.31 52587.65 88888.00 2024-02-09 18:46:33.407 040 15863.92 485.29 52587.59 88888.00 2024-02-09 18:46:33.907 040 15863.90 485.25 52587.57 88888.00 2024-02-09 18:46:34.407 040 15863.88 485.27 52587.56 88888.00 2024-02-09 18:46:34.907 040 15863.94 485.28 52587.59 88888.00 2024-02-09 18:46:35.407 040 15863.97 485.27 52587.63 88888.00 2024-02-09 18:46:35.907 040 15863.94 485.28 52587.67 88888.00 2024-02-09 18:46:36.407 040 15863.93 485.31 52587.60 88888.00 2024-02-09 18:46:37.407 040 15863.88 485.33 52587.66 88888.00 2024-02-09 18:46:37.907 040 15863.90 485.31 52587.65 88888.00 2024-02-09 18:46:38.407 040 15863.97 485.32 52587.61 88888.00 2024-02-09 18:46:38.907 040 15863.98 485.31 52587.56 88888.00 2024-02-09 18:46:39.407 040 15863.99 485.31 52587.57 88888.00 2024-02-09 18:46:39.907 040 15864.01 485.31 52587.54 88888.00 2024-02-09 18:46:40.407 040 15863.97 485.30 52587.46 88888.00 2024-02-09 18:46:40.907 040 15863.93 485.30 52587.42 88888.00 2024-02-09 18:46:41.407 040 15863.93 485.30 52587.38 88888.00 2024-02-09 18:46:41.907 040 15863.98 485.30 52587.44 88888.00 2024-02-09 18:46:42.407 040 15864.01 485.29 52587.50 88888.00 2024-02-09 18:46:42.907 040 15863.98 485.29 52587.50 88888.00 2024-02-09 18:46:43.407 040 15864.02 485.30 52587.48 88888.00 2024-02-09 18:46:43.907 040 15864.01 485.32 52587.44 88888.00 2024-02-09 18:46:44.407 040 15864.02 485.32 52587.48 88888.00 2024-02-09 18:46:44.907 040 15863.99 485.32 52587.50 88888.00 2024-02-09 18:46:45.407 040 15864.01 485.34 52587.51 88888.00 2024-02-09 18:46:45.907 040 15863.97 485.33 52587.53 88888.00 2024-02-09 18:46:46.407 040 15863.93 485.33 52587.49 88888.00 2024-02-09 18:46:46.907 040 15863.95 485.34 52587.49 88888.00 2024-02-09 18:46:47.407 040 15864.03 485.36 52587.48 88888.00 2024-02-09 18:46:47.907 040 15864.01 485.34 52587.46 88888.00 2024-02-09 18:46:48.407 040 15864.02 485.32 52587.44 88888.00 2024-02-09 18:46:48.907 040 15864.06 485.37 52587.45 88888.00 2024-02-09 18:46:49.407 040 15864.07 485.36 52587.52 88888.00 2024-02-09 18:46:49.907 040 15864.04 485.38 52587.47 88888.00 2024-02-09 18:46:50.407 040 15863.97 485.36 52587.48 88888.00 2024-02-09 18:46:50.907 040 15863.97 485.33 52587.49 88888.00 2024-02-09 18:46:51.407 040 15863.99 485.34 52587.49 88888.00 2024-02-09 18:46:51.907 040 15863.99 485.37 52587.51 88888.00 2024-02-09 18:46:52.407 040 15863.98 485.38 52587.49 88888.00 2024-02-09 18:46:52.907 040 15863.98 485.36 52587.47 88888.00 2024-02-09 18:46:53.407 040 15863.98 485.36 52587.42 88888.00 2024-02-09 18:46:53.907 040 15863.97 485.38 52587.44 88888.00 2024-02-09 18:46:54.407 040 15863.94 485.38 52587.44 88888.00 2024-02-09 18:46:54.907 040 15863.94 485.37 52587.41 88888.00 2024-02-09 18:46:55.407 040 15863.99 485.40 52587.41 88888.00 2024-02-09 18:46:55.907 040 15863.98 485.42 52587.36 88888.00 2024-02-09 18:46:56.407 040 15863.98 485.41 52587.30 88888.00 2024-02-09 18:46:56.907 040 15863.95 485.43 52587.30 88888.00 2024-02-09 18:46:57.407 040 15863.98 485.43 52587.30 88888.00 2024-02-09 18:46:57.907 040 15863.92 485.42 52587.30 88888.00 2024-02-09 18:46:58.407 040 15863.93 485.45 52587.27 88888.00 2024-02-09 18:46:58.907 040 15863.94 485.46 52587.27 88888.00 2024-02-09 18:46:59.407 040 15863.93 485.46 52587.22 88888.00 2024-02-09 18:46:59.907 040 15863.92 485.49 52587.24 88888.00 2024-02-09 18:47:00.407 040 15863.93 485.49 52587.25 88888.00 2024-02-09 18:47:00.907 040 15863.91 485.47 52587.25 88888.00 2024-02-09 18:47:01.407 040 15863.94 485.47 52587.20 88888.00 2024-02-09 18:47:01.907 040 15863.97 485.53 52587.22 88888.00 2024-02-09 18:47:02.407 040 15863.95 485.58 52587.26 88888.00 2024-02-09 18:47:02.907 040 15863.95 485.58 52587.21 88888.00 2024-02-09 18:47:03.407 040 15863.94 485.60 52587.16 88888.00 2024-02-09 18:47:03.907 040 15863.94 485.64 52587.18 88888.00 2024-02-09 18:47:04.407 040 15863.93 485.62 52587.19 88888.00 2024-02-09 18:47:04.907 040 15864.00 485.58 52587.20 88888.00 2024-02-09 18:47:05.407 040 15864.03 485.59 52587.15 88888.00 2024-02-09 18:47:05.907 040 15863.99 485.65 52587.15 88888.00 2024-02-09 18:47:06.407 040 15863.99 485.67 52587.18 88888.00 2024-02-09 18:47:06.907 040 15864.01 485.66 52587.17 88888.00 2024-02-09 18:47:07.407 040 15863.95 485.68 52587.19 88888.00 2024-02-09 18:47:07.907 040 15863.97 485.72 52587.26 88888.00 2024-02-09 18:47:08.407 040 15863.95 485.76 52587.26 88888.00 2024-02-09 18:47:08.907 040 15863.97 485.80 52587.21 88888.00 2024-02-09 18:47:09.407 040 15864.01 485.81 52587.19 88888.00 2024-02-09 18:47:09.907 040 15863.98 485.80 52587.18 88888.00 2024-02-09 18:47:10.407 040 15863.91 485.84 52587.17 88888.00 2024-02-09 18:47:10.907 040 15863.92 485.85 52587.19 88888.00 2024-02-09 18:47:11.407 040 15863.94 485.88 52587.21 88888.00 2024-02-09 18:47:11.907 040 15863.99 485.89 52587.19 88888.00 2024-02-09 18:47:12.407 040 15863.95 485.90 52587.21 88888.00 2024-02-09 18:47:12.907 040 15863.94 485.91 52587.25 88888.00 2024-02-09 18:47:13.407 040 15864.00 485.90 52587.22 88888.00 2024-02-09 18:47:13.907 040 15863.99 485.92 52587.20 88888.00 2024-02-09 18:47:14.407 040 15863.95 485.98 52587.20 88888.00 2024-02-09 18:47:14.907 040 15863.90 486.05 52587.20 88888.00 2024-02-09 18:47:15.407 040 15863.89 486.10 52587.24 88888.00 2024-02-09 18:47:15.907 040 15863.92 486.08 52587.21 88888.00 2024-02-09 18:47:16.407 040 15863.93 486.05 52587.20 88888.00 2024-02-09 18:47:16.907 040 15863.92 486.06 52587.21 88888.00 2024-02-09 18:47:17.407 040 15863.97 486.08 52587.14 88888.00 2024-02-09 18:47:17.907 040 15864.00 486.12 52587.10 88888.00 2024-02-09 18:47:18.407 040 15863.98 486.12 52587.13 88888.00 2024-02-09 18:47:18.907 040 15863.95 486.11 52587.13 88888.00 2024-02-09 18:47:19.407 040 15863.94 486.16 52587.13 88888.00 2024-02-09 18:47:19.907 040 15863.91 486.22 52587.06 88888.00 2024-02-09 18:47:20.407 040 15863.88 486.23 52587.08 88888.00 2024-02-09 18:47:20.907 040 15863.86 486.27 52587.09 88888.00 2024-02-09 18:47:21.407 040 15863.90 486.29 52587.10 88888.00 2024-02-09 18:47:21.907 040 15863.89 486.24 52587.08 88888.00 2024-02-09 18:47:22.407 040 15863.89 486.26 52587.08 88888.00 2024-02-09 18:47:22.907 040 15863.91 486.32 52587.06 88888.00 2024-02-09 18:47:23.407 040 15863.92 486.31 52587.12 88888.00 2024-02-09 18:47:23.907 040 15863.91 486.31 52587.07 88888.00 2024-02-09 18:47:24.407 040 15863.93 486.32 52587.06 88888.00 2024-02-09 18:47:24.907 040 15863.90 486.37 52587.05 88888.00 2024-02-09 18:47:25.407 040 15863.86 486.41 52587.06 88888.00 2024-02-09 18:47:25.907 040 15863.94 486.43 52587.06 88888.00 2024-02-09 18:47:26.407 040 15863.95 486.48 52587.01 88888.00 2024-02-09 18:47:26.907 040 15863.92 486.49 52586.99 88888.00 2024-02-09 18:47:27.407 040 15863.93 486.52 52587.06 88888.00 2024-02-09 18:47:27.907 040 15863.94 486.55 52587.05 88888.00 2024-02-09 18:47:28.907 040 15863.95 486.60 52587.04 88888.00 2024-02-09 18:47:29.407 040 15863.98 486.59 52587.05 88888.00 2024-02-09 18:47:29.907 040 15864.03 486.59 52587.11 88888.00 2024-02-09 18:47:30.407 040 15864.00 486.59 52587.08 88888.00 2024-02-09 18:47:30.907 040 15864.00 486.59 52587.06 88888.00 2024-02-09 18:47:31.407 040 15864.00 486.61 52587.05 88888.00 2024-02-09 18:47:31.907 040 15864.02 486.63 52587.05 88888.00 2024-02-09 18:47:32.407 040 15864.08 486.68 52587.04 88888.00 2024-02-09 18:47:32.907 040 15864.04 486.70 52587.05 88888.00 2024-02-09 18:47:33.407 040 15863.98 486.70 52587.04 88888.00 2024-02-09 18:47:33.907 040 15864.00 486.69 52586.94 88888.00 2024-02-09 18:47:34.407 040 15863.99 486.72 52586.93 88888.00 2024-02-09 18:47:34.907 040 15863.98 486.74 52587.01 88888.00 2024-02-09 18:47:35.407 040 15864.02 486.68 52587.08 88888.00 2024-02-09 18:47:35.907 040 15864.04 486.68 52587.06 88888.00 2024-02-09 18:47:36.407 040 15864.02 486.70 52587.04 88888.00 2024-02-09 18:47:36.907 040 15864.03 486.70 52587.10 88888.00 2024-02-09 18:47:37.407 040 15864.01 486.71 52587.09 88888.00 2024-02-09 18:47:37.907 040 15864.00 486.70 52587.02 88888.00 2024-02-09 18:47:38.907 040 15863.95 486.64 52587.01 88888.00 2024-02-09 18:47:39.407 040 15863.93 486.61 52587.00 88888.00 2024-02-09 18:47:39.907 040 15863.93 486.60 52587.04 88888.00 2024-02-09 18:47:40.407 040 15863.94 486.63 52587.04 88888.00 2024-02-09 18:47:40.907 040 15863.93 486.69 52587.00 88888.00 2024-02-09 18:47:41.407 040 15863.97 486.75 52586.94 88888.00 2024-02-09 18:47:41.907 040 15863.94 486.79 52586.95 88888.00 2024-02-09 18:47:42.407 040 15863.95 486.80 52586.98 88888.00 2024-02-09 18:47:42.907 040 15863.94 486.83 52586.97 88888.00 2024-02-09 18:47:43.407 040 15863.93 486.80 52586.98 88888.00 2024-02-09 18:47:43.907 040 15863.93 486.77 52586.92 88888.00 2024-02-09 18:47:44.407 040 15863.91 486.75 52586.90 88888.00 2024-02-09 18:47:44.907 040 15863.93 486.74 52586.89 88888.00 2024-02-09 18:47:45.407 040 15863.94 486.77 52586.90 88888.00 2024-02-09 18:47:45.907 040 15863.93 486.84 52586.92 88888.00 2024-02-09 18:47:46.407 040 15863.95 486.83 52586.90 88888.00 2024-02-09 18:47:46.907 040 15863.95 486.81 52586.88 88888.00 2024-02-09 18:47:47.407 040 15863.95 486.77 52586.95 88888.00 2024-02-09 18:47:47.907 040 15863.95 486.78 52586.97 88888.00 2024-02-09 18:47:48.407 040 15863.94 486.80 52586.90 88888.00 2024-02-09 18:47:48.907 040 15863.94 486.78 52586.91 88888.00 2024-02-09 18:47:49.407 040 15863.95 486.78 52586.96 88888.00 2024-02-09 18:47:49.907 040 15864.00 486.77 52586.97 88888.00 2024-02-09 18:47:50.407 040 15864.01 486.76 52586.98 88888.00 2024-02-09 18:47:50.907 040 15864.00 486.77 52586.99 88888.00 2024-02-09 18:47:51.407 040 15863.97 486.79 52586.94 88888.00 2024-02-09 18:47:51.907 040 15863.93 486.81 52586.92 88888.00 2024-02-09 18:47:52.407 040 15863.98 486.79 52586.95 88888.00 2024-02-09 18:47:52.907 040 15864.06 486.78 52586.98 88888.00 2024-02-09 18:47:53.407 040 15863.99 486.76 52586.98 88888.00 2024-02-09 18:47:53.907 040 15863.97 486.78 52586.97 88888.00 2024-02-09 18:47:54.407 040 15863.98 486.78 52586.96 88888.00 2024-02-09 18:47:54.907 040 15864.01 486.74 52586.98 88888.00 2024-02-09 18:47:55.407 040 15863.98 486.69 52586.94 88888.00 2024-02-09 18:47:55.907 040 15864.00 486.67 52586.94 88888.00 2024-02-09 18:47:56.907 040 15863.92 486.69 52586.97 88888.00 2024-02-09 18:47:57.407 040 15863.95 486.69 52587.00 88888.00 2024-02-09 18:47:57.907 040 15863.92 486.74 52587.04 88888.00 2024-02-09 18:47:58.407 040 15863.90 486.70 52587.04 88888.00 2024-02-09 18:47:58.907 040 15863.92 486.68 52587.04 88888.00 2024-02-09 18:47:59.407 040 15863.94 486.64 52587.09 88888.00 2024-02-09 18:47:59.907 040 15863.94 486.57 52587.13 88888.00 2024-02-09 18:48:00.407 040 15863.94 486.55 52587.13 88888.00 2024-02-09 18:48:00.907 040 15863.94 486.54 52587.13 88888.00 2024-02-09 18:48:01.407 040 15863.93 486.53 52587.13 88888.00 2024-02-09 18:48:01.907 040 15863.90 486.48 52587.18 88888.00 2024-02-09 18:48:02.407 040 15863.95 486.44 52587.21 88888.00 2024-02-09 18:48:02.907 040 15863.91 486.46 52587.17 88888.00 2024-02-09 18:48:03.407 040 15863.91 486.43 52587.17 88888.00 2024-02-09 18:48:03.907 040 15863.92 486.40 52587.20 88888.00 2024-02-09 18:48:04.407 040 15863.88 486.42 52587.25 88888.00 2024-02-09 18:48:04.907 040 15863.88 486.42 52587.20 88888.00 2024-02-09 18:48:05.407 040 15863.85 486.40 52587.18 88888.00 2024-02-09 18:48:05.907 040 15863.80 486.42 52587.18 88888.00 2024-02-09 18:48:06.907 040 15863.80 486.40 52587.19 88888.00 2024-02-09 18:48:07.407 040 15863.76 486.37 52587.16 88888.00 2024-02-09 18:48:07.907 040 15863.75 486.34 52587.16 88888.00 2024-02-09 18:48:08.407 040 15863.80 486.31 52587.21 88888.00 2024-02-09 18:48:08.907 040 15863.79 486.24 52587.20 88888.00 2024-02-09 18:48:09.407 040 15863.80 486.25 52587.17 88888.00 2024-02-09 18:48:09.907 040 15863.80 486.24 52587.18 88888.00 2024-02-09 18:48:10.407 040 15863.79 486.22 52587.26 88888.00 2024-02-09 18:48:10.907 040 15863.72 486.23 52587.29 88888.00 2024-02-09 18:48:11.407 040 15863.70 486.20 52587.27 88888.00 2024-02-09 18:48:11.908 040 15863.68 486.18 52587.28 88888.00 2024-02-09 18:48:12.408 040 15863.70 486.20 52587.26 88888.00 2024-02-09 18:48:12.908 040 15863.71 486.20 52587.28 88888.00 2024-02-09 18:48:13.408 040 15863.67 486.19 52587.32 88888.00 2024-02-09 18:48:13.908 040 15863.71 486.16 52587.29 88888.00 2024-02-09 18:48:14.408 040 15863.74 486.14 52587.24 88888.00 2024-02-09 18:48:14.908 040 15863.72 486.09 52587.21 88888.00 2024-02-09 18:48:15.408 040 15863.68 486.09 52587.25 88888.00 2024-02-09 18:48:15.908 040 15863.68 486.09 52587.30 88888.00 2024-02-09 18:48:16.408 040 15863.66 486.10 52587.34 88888.00 2024-02-09 18:48:16.908 040 15863.64 486.12 52587.30 88888.00 2024-02-09 18:48:17.408 040 15863.59 486.15 52587.22 88888.00 2024-02-09 18:48:17.908 040 15863.62 486.16 52587.26 88888.00 2024-02-09 18:48:18.408 040 15863.62 486.10 52587.29 88888.00 2024-02-09 18:48:18.908 040 15863.62 486.09 52587.30 88888.00 2024-02-09 18:48:19.408 040 15863.58 486.12 52587.26 88888.00 2024-02-09 18:48:19.908 040 15863.56 486.14 52587.28 88888.00 2024-02-09 18:48:20.408 040 15863.56 486.17 52587.30 88888.00 2024-02-09 18:48:20.908 040 15863.55 486.22 52587.29 88888.00 2024-02-09 18:48:21.408 040 15863.58 486.20 52587.25 88888.00 2024-02-09 18:48:21.908 040 15863.58 486.19 52587.28 88888.00 2024-02-09 18:48:22.408 040 15863.59 486.17 52587.22 88888.00 2024-02-09 18:48:22.908 040 15863.59 486.17 52587.24 88888.00 2024-02-09 18:48:23.408 040 15863.54 486.20 52587.19 88888.00 2024-02-09 18:48:23.908 040 15863.50 486.17 52587.10 88888.00 2024-02-09 18:48:24.408 040 15863.48 486.16 52587.08 88888.00 2024-02-09 18:48:24.908 040 15863.48 486.18 52587.12 88888.00 2024-02-09 18:48:25.408 040 15863.53 486.22 52587.20 88888.00 2024-02-09 18:48:25.908 040 15863.49 486.17 52587.25 88888.00 2024-02-09 18:48:26.408 040 15863.48 486.12 52587.21 88888.00 2024-02-09 18:48:26.908 040 15863.53 486.22 52587.21 88888.00 2024-02-09 18:48:27.408 040 15863.52 486.24 52587.25 88888.00 2024-02-09 18:48:27.908 040 15863.53 486.23 52587.24 88888.00 2024-02-09 18:48:28.408 040 15863.45 486.22 52587.20 88888.00 2024-02-09 18:48:28.908 040 15863.49 486.20 52587.22 88888.00 2024-02-09 18:48:29.408 040 15863.53 486.16 52587.26 88888.00 2024-02-09 18:48:29.908 040 15863.53 486.22 52587.24 88888.00 2024-02-09 18:48:30.408 040 15863.50 486.27 52587.22 88888.00 2024-02-09 18:48:30.908 040 15863.53 486.25 52587.24 88888.00 2024-02-09 18:48:31.408 040 15863.52 486.27 52587.29 88888.00 2024-02-09 18:48:31.908 040 15863.46 486.31 52587.29 88888.00 2024-02-09 18:48:32.408 040 15863.45 486.34 52587.33 88888.00 2024-02-09 18:48:32.908 040 15863.49 486.35 52587.37 88888.00 2024-02-09 18:48:33.408 040 15863.50 486.34 52587.34 88888.00 2024-02-09 18:48:33.908 040 15863.48 486.33 52587.37 88888.00 2024-02-09 18:48:34.408 040 15863.41 486.35 52587.39 88888.00 2024-02-09 18:48:34.908 040 15863.40 486.35 52587.35 88888.00 2024-02-09 18:48:35.408 040 15863.43 486.33 52587.30 88888.00 2024-02-09 18:48:35.908 040 15863.43 486.32 52587.34 88888.00 2024-02-09 18:48:36.908 040 15863.39 486.29 52587.34 88888.00 2024-02-09 18:48:37.408 040 15863.38 486.29 52587.34 88888.00 2024-02-09 18:48:37.908 040 15863.41 486.31 52587.36 88888.00 2024-02-09 18:48:38.408 040 15863.44 486.31 52587.41 88888.00 2024-02-09 18:48:38.908 040 15863.40 486.32 52587.41 88888.00 2024-02-09 18:48:39.408 040 15863.39 486.32 52587.41 88888.00 2024-02-09 18:48:39.908 040 15863.40 486.32 52587.46 88888.00 2024-02-09 18:48:40.408 040 15863.43 486.32 52587.48 88888.00 2024-02-09 18:48:40.908 040 15863.44 486.31 52587.52 88888.00 2024-02-09 18:48:41.408 040 15863.43 486.33 52587.49 88888.00 2024-02-09 18:48:41.908 040 15863.41 486.32 52587.50 88888.00 2024-02-09 18:48:42.408 040 15863.40 486.35 52587.60 88888.00 2024-02-09 18:48:42.908 040 15863.36 486.36 52587.62 88888.00 2024-02-09 18:48:43.408 040 15863.35 486.36 52587.66 88888.00 2024-02-09 18:48:43.908 040 15863.35 486.34 52587.70 88888.00 2024-02-09 18:48:44.408 040 15863.31 486.31 52587.72 88888.00 2024-02-09 18:48:44.908 040 15863.28 486.31 52587.73 88888.00 2024-02-09 18:48:45.408 040 15863.28 486.31 52587.76 88888.00 2024-02-09 18:48:45.908 040 15863.26 486.33 52587.78 88888.00 2024-02-09 18:48:46.408 040 15863.20 486.33 52587.74 88888.00 2024-02-09 18:48:46.908 040 15863.21 486.32 52587.77 88888.00 2024-02-09 18:48:47.408 040 15863.25 486.32 52587.75 88888.00 2024-02-09 18:48:47.908 040 15863.25 486.32 52587.75 88888.00 2024-02-09 18:48:48.408 040 15863.23 486.28 52587.80 88888.00 2024-02-09 18:48:48.908 040 15863.20 486.28 52587.80 88888.00 2024-02-09 18:48:49.408 040 15863.20 486.31 52587.79 88888.00 2024-02-09 18:48:49.908 040 15863.22 486.29 52587.80 88888.00 2024-02-09 18:48:50.408 040 15863.17 486.26 52587.78 88888.00 2024-02-09 18:48:50.908 040 15863.12 486.27 52587.77 88888.00 2024-02-09 18:48:51.408 040 15863.18 486.27 52587.79 88888.00 2024-02-09 18:48:51.908 040 15863.16 486.28 52587.78 88888.00 2024-02-09 18:48:52.408 040 15863.08 486.27 52587.80 88888.00 2024-02-09 18:48:52.908 040 15863.11 486.27 52587.80 88888.00 2024-02-09 18:48:53.408 040 15863.10 486.28 52587.79 88888.00 2024-02-09 18:48:53.908 040 15863.10 486.27 52587.85 88888.00 2024-02-09 18:48:54.408 040 15863.09 486.26 52587.87 88888.00 2024-02-09 18:48:54.908 040 15863.10 486.25 52587.91 88888.00 2024-02-09 18:48:55.408 040 15863.15 486.24 52587.93 88888.00 2024-02-09 18:48:55.908 040 15863.10 486.25 52587.83 88888.00 2024-02-09 18:48:56.408 040 15863.09 486.24 52587.82 88888.00 2024-02-09 18:48:56.908 040 15863.11 486.26 52587.86 88888.00 2024-02-09 18:48:57.408 040 15863.08 486.27 52587.89 88888.00 2024-02-09 18:48:57.908 040 15863.04 486.23 52587.87 88888.00 2024-02-09 18:48:58.408 040 15863.07 486.23 52587.87 88888.00 2024-02-09 18:48:58.908 040 15863.07 486.23 52587.88 88888.00 2024-02-09 18:48:59.408 040 15863.06 486.26 52587.90 88888.00 2024-02-09 18:49:00.408 040 15863.07 486.26 52587.92 88888.00 2024-02-09 18:49:00.908 040 15863.06 486.26 52587.93 88888.00 2024-02-09 18:49:01.408 040 15863.04 486.28 52587.98 88888.00 2024-02-09 18:49:01.908 040 15863.07 486.31 52587.98 88888.00 2024-02-09 18:49:02.408 040 15863.04 486.32 52587.99 88888.00 2024-02-09 18:49:02.908 040 15863.03 486.26 52588.03 88888.00 2024-02-09 18:49:03.408 040 15863.03 486.20 52588.03 88888.00 2024-02-09 18:49:03.908 040 15862.99 486.22 52588.02 88888.00 2024-02-09 18:49:04.408 040 15862.97 486.22 52588.00 88888.00 2024-02-09 18:49:04.908 040 15862.89 486.19 52587.93 88888.00 2024-02-09 18:49:05.408 040 15862.88 486.16 52587.96 88888.00 2024-02-09 18:49:05.908 040 15862.92 486.12 52588.01 88888.00 2024-02-09 18:49:06.408 040 15862.91 486.16 52588.01 88888.00 2024-02-09 18:49:06.908 040 15862.88 486.19 52588.02 88888.00 2024-02-09 18:49:07.408 040 15862.85 486.20 52588.02 88888.00 2024-02-09 18:49:07.908 040 15862.88 486.19 52588.03 88888.00 2024-02-09 18:49:08.408 040 15862.86 486.19 52588.03 88888.00 2024-02-09 18:49:08.908 040 15862.85 486.18 52588.06 88888.00 2024-02-09 18:49:09.408 040 15862.81 486.17 52588.07 88888.00 2024-02-09 18:49:10.408 040 15862.77 486.09 52587.96 88888.00 2024-02-09 18:49:10.908 040 15862.74 486.07 52587.96 88888.00 2024-02-09 18:49:11.408 040 15862.72 486.11 52587.98 88888.00 2024-02-09 18:49:11.908 040 15862.68 486.12 52587.98 88888.00 2024-02-09 18:49:12.408 040 15862.64 486.17 52587.95 88888.00 2024-02-09 18:49:12.908 040 15862.65 486.16 52587.97 88888.00 2024-02-09 18:49:13.408 040 15862.65 486.12 52588.02 88888.00 2024-02-09 18:49:13.908 040 15862.67 486.08 52588.02 88888.00 2024-02-09 18:49:14.408 040 15862.62 486.07 52588.08 88888.00 2024-02-09 18:49:14.908 040 15862.55 486.06 52588.06 88888.00 2024-02-09 18:49:15.408 040 15862.54 486.02 52588.08 88888.00 2024-02-09 18:49:15.908 040 15862.54 486.03 52588.12 88888.00 2024-02-09 18:49:16.408 040 15862.55 486.06 52588.12 88888.00 2024-02-09 18:49:16.908 040 15862.55 486.05 52588.14 88888.00 2024-02-09 18:49:17.408 040 15862.57 486.03 52588.14 88888.00 2024-02-09 18:49:17.908 040 15862.56 486.02 52588.14 88888.00 2024-02-09 18:49:18.408 040 15862.54 486.06 52588.16 88888.00 2024-02-09 18:49:18.908 040 15862.53 486.07 52588.17 88888.00 2024-02-09 18:49:19.408 040 15862.49 486.06 52588.15 88888.00 2024-02-09 18:49:19.908 040 15862.53 486.02 52588.12 88888.00 2024-02-09 18:49:20.408 040 15862.54 486.01 52588.16 88888.00 2024-02-09 18:49:20.908 040 15862.49 486.03 52588.19 88888.00 2024-02-09 18:49:21.408 040 15862.53 486.03 52588.17 88888.00 2024-02-09 18:49:21.908 040 15862.49 486.00 52588.17 88888.00 2024-02-09 18:49:22.408 040 15862.48 486.02 52588.19 88888.00 2024-02-09 18:49:22.908 040 15862.54 486.05 52588.25 88888.00 2024-02-09 18:49:23.408 040 15862.48 486.03 52588.28 88888.00 2024-02-09 18:49:23.908 040 15862.45 486.02 52588.25 88888.00 2024-02-09 18:49:24.408 040 15862.45 486.02 52588.25 88888.00 2024-02-09 18:49:24.908 040 15862.41 486.03 52588.23 88888.00 2024-02-09 18:49:25.408 040 15862.40 486.03 52588.21 88888.00 2024-02-09 18:49:25.908 040 15862.40 486.05 52588.22 88888.00 2024-02-09 18:49:26.408 040 15862.47 486.00 52588.23 88888.00 2024-02-09 18:49:26.908 040 15862.45 485.98 52588.23 88888.00 2024-02-09 18:49:27.408 040 15862.44 485.97 52588.22 88888.00 2024-02-09 18:49:27.908 040 15862.46 485.94 52588.25 88888.00 2024-02-09 18:49:28.408 040 15862.48 485.89 52588.23 88888.00 2024-02-09 18:49:28.908 040 15862.45 485.88 52588.23 88888.00 2024-02-09 18:49:29.408 040 15862.45 485.85 52588.17 88888.00 2024-02-09 18:49:29.908 040 15862.46 485.86 52588.18 88888.00 2024-02-09 18:49:30.408 040 15862.43 485.90 52588.23 88888.00 2024-02-09 18:49:30.908 040 15862.45 485.90 52588.28 88888.00 2024-02-09 18:49:31.408 040 15862.44 485.85 52588.25 88888.00 2024-02-09 18:49:31.908 040 15862.38 485.82 52588.20 88888.00 2024-02-09 18:49:32.408 040 15862.40 485.85 52588.19 88888.00 2024-02-09 18:49:32.908 040 15862.41 485.86 52588.20 88888.00 2024-02-09 18:49:33.408 040 15862.36 485.82 52588.23 88888.00 2024-02-09 18:49:33.908 040 15862.32 485.84 52588.26 88888.00 2024-02-09 18:49:34.408 040 15862.36 485.84 52588.23 88888.00 2024-02-09 18:49:34.908 040 15862.37 485.83 52588.23 88888.00 2024-02-09 18:49:35.408 040 15862.29 485.81 52588.22 88888.00 2024-02-09 18:49:35.908 040 15862.32 485.80 52588.28 88888.00 2024-02-09 18:49:36.408 040 15862.32 485.79 52588.25 88888.00 2024-02-09 18:49:36.908 040 15862.25 485.81 52588.15 88888.00 2024-02-09 18:49:37.408 040 15862.25 485.82 52588.16 88888.00 2024-02-09 18:49:37.908 040 15862.28 485.83 52588.20 88888.00 2024-02-09 18:49:38.408 040 15862.25 485.83 52588.20 88888.00 2024-02-09 18:49:38.908 040 15862.21 485.82 52588.17 88888.00 2024-02-09 18:49:39.408 040 15862.18 485.77 52588.12 88888.00 2024-02-09 18:49:39.908 040 15862.18 485.72 52588.12 88888.00 2024-02-09 18:49:40.408 040 15862.18 485.67 52588.14 88888.00 2024-02-09 18:49:40.908 040 15862.14 485.69 52588.14 88888.00 2024-02-09 18:49:41.408 040 15862.12 485.69 52588.14 88888.00 2024-02-09 18:49:41.908 040 15862.11 485.67 52588.18 88888.00 2024-02-09 18:49:42.408 040 15862.12 485.58 52588.17 88888.00 2024-02-09 18:49:42.908 040 15862.12 485.54 52588.20 88888.00 2024-02-09 18:49:43.408 040 15862.14 485.56 52588.20 88888.00 2024-02-09 18:49:43.908 040 15862.16 485.50 52588.14 88888.00 2024-02-09 18:49:44.408 040 15862.13 485.49 52588.13 88888.00 2024-02-09 18:49:44.908 040 15862.16 485.53 52588.13 88888.00 2024-02-09 18:49:45.408 040 15862.18 485.55 52588.07 88888.00 2024-02-09 18:49:45.908 040 15862.17 485.53 52588.09 88888.00 2024-02-09 18:49:46.408 040 15862.17 485.50 52588.12 88888.00 2024-02-09 18:49:46.908 040 15862.13 485.51 52588.11 88888.00 2024-02-09 18:49:47.408 040 15862.13 485.54 52588.07 88888.00 2024-02-09 18:49:47.908 040 15862.16 485.54 52588.10 88888.00 2024-02-09 18:49:48.408 040 15862.09 485.53 52588.08 88888.00 2024-02-09 18:49:48.908 040 15862.08 485.55 52588.07 88888.00 2024-02-09 18:49:49.408 040 15862.10 485.57 52588.09 88888.00 2024-02-09 18:49:49.908 040 15862.16 485.56 52588.10 88888.00 2024-02-09 18:49:50.408 040 15862.16 485.55 52588.09 88888.00 2024-02-09 18:49:50.908 040 15862.13 485.53 52588.05 88888.00 2024-02-09 18:49:51.408 040 15862.14 485.54 52588.06 88888.00 2024-02-09 18:49:51.908 040 15862.12 485.51 52588.06 88888.00 2024-02-09 18:49:52.408 040 15862.07 485.55 52588.11 88888.00 2024-02-09 18:49:52.908 040 15862.08 485.53 52588.12 88888.00 2024-02-09 18:49:53.408 040 15862.11 485.53 52588.08 88888.00 2024-02-09 18:49:53.908 040 15862.12 485.51 52588.06 88888.00 2024-02-09 18:49:54.408 040 15862.14 485.53 52588.05 88888.00 2024-02-09 18:49:54.908 040 15862.14 485.49 52588.07 88888.00 2024-02-09 18:49:55.408 040 15862.17 485.48 52588.07 88888.00 2024-02-09 18:49:55.908 040 15862.21 485.49 52588.10 88888.00 2024-02-09 18:49:56.408 040 15862.19 485.50 52588.08 88888.00 2024-02-09 18:49:56.908 040 15862.18 485.50 52588.03 88888.00 2024-02-09 18:49:57.408 040 15862.13 485.49 52588.06 88888.00 2024-02-09 18:49:57.908 040 15862.13 485.55 52587.99 88888.00 2024-02-09 18:49:58.408 040 15862.13 485.55 52588.02 88888.00 2024-02-09 18:49:58.908 040 15862.13 485.50 52588.05 88888.00 2024-02-09 18:49:59.408 040 15862.14 485.51 52588.03 88888.00 2024-02-09 18:49:59.908 040 15862.17 485.53 52588.02 88888.00 2024-02-09 18:50:00.408 040 15862.21 485.56 52588.07 88888.00 2024-02-09 18:50:00.908 040 15862.23 485.55 52588.00 88888.00 2024-02-09 18:50:01.408 040 15862.27 485.53 52588.03 88888.00 2024-02-09 18:50:01.908 040 15862.22 485.51 52588.07 88888.00 2024-02-09 18:50:02.408 040 15862.21 485.48 52588.01 88888.00 2024-02-09 18:50:02.908 040 15862.21 485.49 52588.00 88888.00 2024-02-09 18:50:03.408 040 15862.26 485.45 52587.98 88888.00 2024-02-09 18:50:03.908 040 15862.30 485.43 52587.98 88888.00 2024-02-09 18:50:04.408 040 15862.30 485.48 52587.95 88888.00 2024-02-09 18:50:04.908 040 15862.22 485.46 52587.91 88888.00 2024-02-09 18:50:05.408 040 15862.20 485.47 52587.88 88888.00 2024-02-09 18:50:05.908 040 15862.26 485.49 52587.88 88888.00 2024-02-09 18:50:06.408 040 15862.29 485.49 52587.87 88888.00 2024-02-09 18:50:06.908 040 15862.32 485.47 52587.86 88888.00 2024-02-09 18:50:07.408 040 15862.32 485.47 52587.86 88888.00 2024-02-09 18:50:07.908 040 15862.31 485.48 52587.78 88888.00 2024-02-09 18:50:08.408 040 15862.34 485.45 52587.78 88888.00 2024-02-09 18:50:08.908 040 15862.37 485.41 52587.79 88888.00 2024-02-09 18:50:09.408 040 15862.38 485.39 52587.79 88888.00 2024-02-09 18:50:09.908 040 15862.40 485.41 52587.81 88888.00 2024-02-09 18:50:10.408 040 15862.46 485.45 52587.81 88888.00 2024-02-09 18:50:10.908 040 15862.44 485.45 52587.77 88888.00 2024-02-09 18:50:12.408 040 15862.53 485.37 52587.66 88888.00 2024-02-09 18:50:12.908 040 15862.54 485.36 52587.71 88888.00 2024-02-09 18:50:13.408 040 15862.55 485.34 52587.73 88888.00 2024-02-09 18:50:13.908 040 15862.59 485.33 52587.73 88888.00 2024-02-09 18:50:14.408 040 15862.59 485.36 52587.73 88888.00 2024-02-09 18:50:14.908 040 15862.65 485.38 52587.73 88888.00 2024-02-09 18:50:15.408 040 15862.65 485.34 52587.72 88888.00 2024-02-09 18:50:15.908 040 15862.70 485.36 52587.70 88888.00 2024-02-09 18:50:16.408 040 15862.75 485.34 52587.66 88888.00 2024-02-09 18:50:16.908 040 15862.70 485.34 52587.67 88888.00 2024-02-09 18:50:17.408 040 15862.64 485.39 52587.70 88888.00 2024-02-09 18:50:17.908 040 15862.62 485.43 52587.68 88888.00 2024-02-09 18:50:18.408 040 15862.65 485.46 52587.66 88888.00 2024-02-09 18:50:18.908 040 15862.70 485.43 52587.63 88888.00 2024-02-09 18:50:19.408 040 15862.73 485.40 52587.58 88888.00 2024-02-09 18:50:19.908 040 15862.72 485.39 52587.58 88888.00 2024-02-09 18:50:20.408 040 15862.75 485.40 52587.58 88888.00 2024-02-09 18:50:20.908 040 15862.80 485.40 52587.59 88888.00 2024-02-09 18:50:21.908 040 15862.80 485.38 52587.60 88888.00 2024-02-09 18:50:22.408 040 15862.82 485.41 52587.57 88888.00 2024-02-09 18:50:22.908 040 15862.81 485.43 52587.54 88888.00 2024-02-09 18:50:23.408 040 15862.86 485.40 52587.48 88888.00 2024-02-09 18:50:23.908 040 15862.94 485.39 52587.52 88888.00 2024-02-09 18:50:24.408 040 15862.98 485.42 52587.56 88888.00 2024-02-09 18:50:24.908 040 15862.94 485.47 52587.56 88888.00 2024-02-09 18:50:25.408 040 15862.91 485.46 52587.50 88888.00 2024-02-09 18:50:25.908 040 15862.97 485.39 52587.45 88888.00 2024-02-09 18:50:26.408 040 15862.97 485.33 52587.47 88888.00 2024-02-09 18:50:26.908 040 15863.00 485.32 52587.46 88888.00 2024-02-09 18:50:27.408 040 15863.03 485.33 52587.41 88888.00 2024-02-09 18:50:27.908 040 15863.01 485.36 52587.42 88888.00 2024-02-09 18:50:28.408 040 15863.00 485.37 52587.40 88888.00 2024-02-09 18:50:28.908 040 15863.07 485.39 52587.46 88888.00 2024-02-09 18:50:29.408 040 15863.09 485.37 52587.48 88888.00 2024-02-09 18:50:29.908 040 15863.07 485.36 52587.47 88888.00 2024-02-09 18:50:30.408 040 15863.10 485.38 52587.48 88888.00 2024-02-09 18:50:30.908 040 15863.12 485.36 52587.47 88888.00 2024-02-09 18:50:31.408 040 15863.10 485.34 52587.52 88888.00 2024-02-09 18:50:31.908 040 15863.08 485.36 52587.48 88888.00 2024-02-09 18:50:32.408 040 15863.12 485.37 52587.53 88888.00 2024-02-09 18:50:32.908 040 15863.11 485.32 52587.56 88888.00 2024-02-09 18:50:33.408 040 15863.06 485.31 52587.54 88888.00 2024-02-09 18:50:33.908 040 15863.07 485.33 52587.47 88888.00 2024-02-09 18:50:34.408 040 15863.09 485.33 52587.44 88888.00 2024-02-09 18:50:34.908 040 15863.16 485.32 52587.49 88888.00 2024-02-09 18:50:35.408 040 15863.12 485.32 52587.48 88888.00 2024-02-09 18:50:35.908 040 15863.11 485.33 52587.49 88888.00 2024-02-09 18:50:36.408 040 15863.11 485.30 52587.50 88888.00 2024-02-09 18:50:36.908 040 15863.12 485.28 52587.54 88888.00 2024-02-09 18:50:37.408 040 15863.12 485.29 52587.55 88888.00 2024-02-09 18:50:37.908 040 15863.13 485.29 52587.52 88888.00 2024-02-09 18:50:38.408 040 15863.20 485.29 52587.51 88888.00 2024-02-09 18:50:38.908 040 15863.20 485.29 52587.40 88888.00 2024-02-09 18:50:39.408 040 15863.25 485.32 52587.42 88888.00 2024-02-09 18:50:39.908 040 15863.25 485.34 52587.39 88888.00 2024-02-09 18:50:40.408 040 15863.26 485.29 52587.34 88888.00 2024-02-09 18:50:40.908 040 15863.25 485.28 52587.29 88888.00 2024-02-09 18:50:41.908 040 15863.31 485.28 52587.25 88888.00 2024-02-09 18:50:42.408 040 15863.35 485.30 52587.29 88888.00 2024-02-09 18:50:42.908 040 15863.38 485.30 52587.29 88888.00 2024-02-09 18:50:43.408 040 15863.40 485.29 52587.31 88888.00 2024-02-09 18:50:43.908 040 15863.43 485.25 52587.26 88888.00 2024-02-09 18:50:44.408 040 15863.41 485.25 52587.25 88888.00 2024-02-09 18:50:44.908 040 15863.40 485.25 52587.19 88888.00 2024-02-09 18:50:45.408 040 15863.41 485.25 52587.15 88888.00 2024-02-09 18:50:45.908 040 15863.45 485.22 52587.20 88888.00 2024-02-09 18:50:46.408 040 15863.45 485.17 52587.22 88888.00 2024-02-09 18:50:46.908 040 15863.47 485.16 52587.20 88888.00 2024-02-09 18:50:47.408 040 15863.46 485.15 52587.18 88888.00 2024-02-09 18:50:47.908 040 15863.45 485.17 52587.17 88888.00 2024-02-09 18:50:48.408 040 15863.48 485.19 52587.10 88888.00 2024-02-09 18:50:48.908 040 15863.50 485.15 52587.11 88888.00 2024-02-09 18:50:49.908 040 15863.48 485.15 52587.24 88888.00 2024-02-09 18:50:50.408 040 15863.52 485.15 52587.25 88888.00 2024-02-09 18:50:50.908 040 15863.53 485.08 52587.22 88888.00 2024-02-09 18:50:51.408 040 15863.53 485.07 52587.24 88888.00 2024-02-09 18:50:51.908 040 15863.50 485.11 52587.22 88888.00 2024-02-09 18:50:52.408 040 15863.58 485.13 52587.19 88888.00 2024-02-09 18:50:52.908 040 15863.58 485.07 52587.14 88888.00 2024-02-09 18:50:53.408 040 15863.55 485.05 52587.13 88888.00 2024-02-09 18:50:53.908 040 15863.57 485.02 52587.17 88888.00 2024-02-09 18:50:54.408 040 15863.59 484.98 52587.20 88888.00 2024-02-09 18:50:54.908 040 15863.55 484.99 52587.14 88888.00 2024-02-09 18:50:55.408 040 15863.53 485.08 52587.06 88888.00 2024-02-09 18:50:55.908 040 15863.53 485.05 52587.08 88888.00 2024-02-09 18:50:56.408 040 15863.57 485.02 52587.14 88888.00 2024-02-09 18:50:56.908 040 15863.57 485.04 52587.13 88888.00 2024-02-09 18:50:57.408 040 15863.58 485.04 52587.11 88888.00 2024-02-09 18:50:57.908 040 15863.57 485.01 52587.11 88888.00 2024-02-09 18:50:58.408 040 15863.62 485.02 52587.10 88888.00 2024-02-09 18:50:58.908 040 15863.59 485.01 52587.05 88888.00 2024-02-09 18:50:59.908 040 15863.59 484.96 52586.97 88888.00 2024-02-09 18:51:00.408 040 15863.61 484.96 52586.96 88888.00 2024-02-09 18:51:00.908 040 15863.61 484.99 52586.94 88888.00 2024-02-09 18:51:01.408 040 15863.59 484.95 52586.95 88888.00 2024-02-09 18:51:01.908 040 15863.61 484.96 52586.94 88888.00 2024-02-09 18:51:02.408 040 15863.59 484.93 52586.89 88888.00 2024-02-09 18:51:02.908 040 15863.61 484.90 52586.86 88888.00 2024-02-09 18:51:03.408 040 15863.70 484.89 52586.88 88888.00 2024-02-09 18:51:03.908 040 15863.70 484.91 52586.92 88888.00 2024-02-09 18:51:04.408 040 15863.66 484.88 52586.91 88888.00 2024-02-09 18:51:04.908 040 15863.66 484.87 52586.87 88888.00 2024-02-09 18:51:05.408 040 15863.71 484.87 52586.88 88888.00 2024-02-09 18:51:05.908 040 15863.72 484.89 52586.94 88888.00 2024-02-09 18:51:06.408 040 15863.71 484.88 52586.91 88888.00 2024-02-09 18:51:06.908 040 15863.76 484.86 52586.87 88888.00 2024-02-09 18:51:07.408 040 15863.81 484.89 52586.87 88888.00 2024-02-09 18:51:07.908 040 15863.82 484.94 52586.84 88888.00 2024-02-09 18:51:08.408 040 15863.85 484.95 52586.86 88888.00 2024-02-09 18:51:08.908 040 15863.84 484.94 52586.82 88888.00 2024-02-09 18:51:09.908 040 15863.86 484.90 52586.74 88888.00 2024-02-09 18:51:10.408 040 15863.89 484.90 52586.70 88888.00 2024-02-09 18:51:10.908 040 15863.85 484.88 52586.76 88888.00 2024-02-09 18:51:11.408 040 15863.91 484.90 52586.77 88888.00 2024-02-09 18:51:11.908 040 15863.94 484.91 52586.74 88888.00 2024-02-09 18:51:12.408 040 15863.94 484.91 52586.78 88888.00 2024-02-09 18:51:12.908 040 15863.92 484.87 52586.73 88888.00 2024-02-09 18:51:13.408 040 15863.94 484.87 52586.72 88888.00 2024-02-09 18:51:13.908 040 15863.97 484.89 52586.74 88888.00 2024-02-09 18:51:14.408 040 15863.97 484.93 52586.72 88888.00 2024-02-09 18:51:14.908 040 15863.97 484.90 52586.69 88888.00 2024-02-09 18:51:15.408 040 15863.98 484.89 52586.64 88888.00 2024-02-09 18:51:15.908 040 15864.01 484.89 52586.62 88888.00 2024-02-09 18:51:16.408 040 15864.04 484.90 52586.62 88888.00 2024-02-09 18:51:16.908 040 15864.04 484.93 52586.56 88888.00 2024-02-09 18:51:17.408 040 15863.99 484.90 52586.53 88888.00 2024-02-09 18:51:17.908 040 15864.02 484.94 52586.57 88888.00 2024-02-09 18:51:18.408 040 15864.07 484.96 52586.61 88888.00 2024-02-09 18:51:18.908 040 15864.10 484.99 52586.57 88888.00 2024-02-09 18:51:19.408 040 15864.09 485.02 52586.55 88888.00 2024-02-09 18:51:19.908 040 15864.07 485.01 52586.49 88888.00 2024-02-09 18:51:20.408 040 15864.08 485.04 52586.49 88888.00 2024-02-09 18:51:20.908 040 15864.12 485.07 52586.55 88888.00 2024-02-09 18:51:21.408 040 15864.18 485.07 52586.51 88888.00 2024-02-09 18:51:21.908 040 15864.18 485.07 52586.47 88888.00 2024-02-09 18:51:22.408 040 15864.18 485.10 52586.47 88888.00 2024-02-09 18:51:22.908 040 15864.27 485.10 52586.42 88888.00 2024-02-09 18:51:23.408 040 15864.26 485.11 52586.41 88888.00 2024-02-09 18:51:23.908 040 15864.25 485.13 52586.38 88888.00 2024-02-09 18:51:24.408 040 15864.24 485.13 52586.35 88888.00 2024-02-09 18:51:24.908 040 15864.26 485.13 52586.35 88888.00 2024-02-09 18:51:25.408 040 15864.27 485.17 52586.37 88888.00 2024-02-09 18:51:25.908 040 15864.31 485.19 52586.38 88888.00 2024-02-09 18:51:26.408 040 15864.34 485.19 52586.36 88888.00 2024-02-09 18:51:26.908 040 15864.40 485.22 52586.38 88888.00 2024-02-09 18:51:27.408 040 15864.40 485.27 52586.34 88888.00 2024-02-09 18:51:27.908 040 15864.38 485.29 52586.33 88888.00 2024-02-09 18:51:28.408 040 15864.40 485.31 52586.26 88888.00 2024-02-09 18:51:28.908 040 15864.43 485.30 52586.21 88888.00 2024-02-09 18:51:29.408 040 15864.51 485.32 52586.22 88888.00 2024-02-09 18:51:29.908 040 15864.45 485.36 52586.24 88888.00 2024-02-09 18:51:30.408 040 15864.45 485.40 52586.22 88888.00 2024-02-09 18:51:30.908 040 15864.48 485.40 52586.18 88888.00 2024-02-09 18:51:31.408 040 15864.52 485.43 52586.21 88888.00 2024-02-09 18:51:31.908 040 15864.56 485.43 52586.20 88888.00 2024-02-09 18:51:32.408 040 15864.57 485.46 52586.24 88888.00 2024-02-09 18:51:32.908 040 15864.66 485.50 52586.24 88888.00 2024-02-09 18:51:33.408 040 15864.61 485.53 52586.18 88888.00 2024-02-09 18:51:33.908 040 15864.56 485.59 52586.18 88888.00 2024-02-09 18:51:34.408 040 15864.66 485.63 52586.20 88888.00 2024-02-09 18:51:34.908 040 15864.74 485.65 52586.20 88888.00 2024-02-09 18:51:35.408 040 15864.79 485.67 52586.18 88888.00 2024-02-09 18:51:35.908 040 15864.80 485.67 52586.18 88888.00 2024-02-09 18:51:36.408 040 15864.83 485.68 52586.18 88888.00 2024-02-09 18:51:36.908 040 15864.84 485.69 52586.15 88888.00 2024-02-09 18:51:37.408 040 15864.83 485.76 52586.18 88888.00 2024-02-09 18:51:37.908 040 15864.84 485.81 52586.14 88888.00 2024-02-09 18:51:38.408 040 15864.84 485.85 52586.10 88888.00 2024-02-09 18:51:38.908 040 15864.87 485.85 52586.04 88888.00 2024-02-09 18:51:39.408 040 15864.84 485.86 52586.05 88888.00 2024-02-09 18:51:39.908 040 15864.85 485.88 52586.09 88888.00 2024-02-09 18:51:40.408 040 15864.90 485.90 52586.05 88888.00 2024-02-09 18:51:40.908 040 15864.92 485.94 52586.04 88888.00 2024-02-09 18:51:41.408 040 15864.94 485.95 52586.01 88888.00 2024-02-09 18:51:41.908 040 15864.97 485.95 52585.98 88888.00 2024-02-09 18:51:42.408 040 15864.98 485.99 52586.01 88888.00 2024-02-09 18:51:43.408 040 15865.03 486.05 52586.04 88888.00 2024-02-09 18:51:43.908 040 15865.00 486.08 52586.05 88888.00 2024-02-09 18:51:44.408 040 15865.03 486.07 52586.01 88888.00 2024-02-09 18:51:44.908 040 15865.05 486.07 52585.99 88888.00 2024-02-09 18:51:45.408 040 15865.07 486.14 52585.96 88888.00 2024-02-09 18:51:45.908 040 15865.06 486.17 52585.97 88888.00 2024-02-09 18:51:46.408 040 15865.11 486.19 52585.96 88888.00 2024-02-09 18:51:46.908 040 15865.15 486.18 52586.00 88888.00 2024-02-09 18:51:47.408 040 15865.18 486.18 52586.06 88888.00 2024-02-09 18:51:47.908 040 15865.20 486.17 52586.06 88888.00 2024-02-09 18:51:48.408 040 15865.18 486.22 52586.06 88888.00 2024-02-09 18:51:48.908 040 15865.18 486.23 52586.06 88888.00 2024-02-09 18:51:49.408 040 15865.17 486.23 52586.05 88888.00 2024-02-09 18:51:49.908 040 15865.15 486.23 52585.99 88888.00 2024-02-09 18:51:50.408 040 15865.20 486.25 52586.03 88888.00 2024-02-09 18:51:50.908 040 15865.21 486.27 52586.00 88888.00 2024-02-09 18:51:51.408 040 15865.21 486.28 52585.99 88888.00 2024-02-09 18:51:51.908 040 15865.23 486.29 52585.99 88888.00 2024-02-09 18:51:52.408 040 15865.29 486.28 52586.04 88888.00 2024-02-09 18:51:53.408 040 15865.26 486.33 52585.94 88888.00 2024-02-09 18:51:53.908 040 15865.29 486.36 52585.97 88888.00 2024-02-09 18:51:54.408 040 15865.26 486.36 52586.04 88888.00 2024-02-09 18:51:54.908 040 15865.30 486.37 52586.06 88888.00 2024-02-09 18:51:55.408 040 15865.36 486.43 52586.10 88888.00 2024-02-09 18:51:55.908 040 15865.39 486.42 52586.05 88888.00 2024-02-09 18:51:56.408 040 15865.35 486.44 52585.99 88888.00 2024-02-09 18:51:56.908 040 15865.36 486.46 52585.99 88888.00 2024-02-09 18:51:57.408 040 15865.39 486.49 52585.95 88888.00 2024-02-09 18:51:57.908 040 15865.40 486.48 52585.96 88888.00 2024-02-09 18:51:58.408 040 15865.38 486.45 52586.00 88888.00 2024-02-09 18:51:58.908 040 15865.37 486.46 52586.04 88888.00 2024-02-09 18:51:59.408 040 15865.38 486.46 52586.09 88888.00 2024-02-09 18:51:59.908 040 15865.33 486.49 52586.04 88888.00 2024-02-09 18:52:00.408 040 15865.30 486.49 52585.97 88888.00 2024-02-09 18:52:00.908 040 15865.34 486.50 52585.99 88888.00 2024-02-09 18:52:01.408 040 15865.35 486.52 52586.05 88888.00 2024-02-09 18:52:01.908 040 15865.33 486.49 52586.07 88888.00 2024-02-09 18:52:02.408 040 15865.34 486.46 52585.99 88888.00 2024-02-09 18:52:02.908 040 15865.30 486.46 52585.99 88888.00 2024-02-09 18:52:03.408 040 15865.23 486.48 52586.05 88888.00 2024-02-09 18:52:03.908 040 15865.21 486.53 52586.00 88888.00 2024-02-09 18:52:04.408 040 15865.28 486.55 52585.96 88888.00 2024-02-09 18:52:04.908 040 15865.27 486.58 52585.97 88888.00 2024-02-09 18:52:05.408 040 15865.25 486.60 52586.03 88888.00 2024-02-09 18:52:05.908 040 15865.24 486.61 52586.11 88888.00 2024-02-09 18:52:06.408 040 15865.24 486.63 52586.12 88888.00 2024-02-09 18:52:06.908 040 15865.26 486.64 52586.16 88888.00 2024-02-09 18:52:07.408 040 15865.20 486.64 52586.14 88888.00 2024-02-09 18:52:07.908 040 15865.17 486.62 52586.09 88888.00 2024-02-09 18:52:08.408 040 15865.16 486.63 52586.09 88888.00 2024-02-09 18:52:08.908 040 15865.18 486.64 52586.10 88888.00 2024-02-09 18:52:09.408 040 15865.19 486.66 52586.13 88888.00 2024-02-09 18:52:09.908 040 15865.15 486.67 52586.17 88888.00 2024-02-09 18:52:10.408 040 15865.15 486.61 52586.14 88888.00 2024-02-09 18:52:10.908 040 15865.08 486.64 52586.09 88888.00 2024-02-09 18:52:11.408 040 15865.07 486.67 52586.12 88888.00 2024-02-09 18:52:11.908 040 15865.08 486.67 52586.11 88888.00 2024-02-09 18:52:12.408 040 15865.05 486.70 52586.10 88888.00 2024-02-09 18:52:12.908 040 15865.01 486.70 52586.11 88888.00 2024-02-09 18:52:13.408 040 15865.01 486.69 52586.09 88888.00 2024-02-09 18:52:13.908 040 15864.97 486.66 52586.09 88888.00 2024-02-09 18:52:14.408 040 15864.97 486.68 52586.14 88888.00 2024-02-09 18:52:14.908 040 15864.96 486.71 52586.14 88888.00 2024-02-09 18:52:15.408 040 15864.90 486.75 52586.13 88888.00 2024-02-09 18:52:15.908 040 15864.88 486.78 52586.14 88888.00 2024-02-09 18:52:16.408 040 15864.94 486.85 52586.11 88888.00 2024-02-09 18:52:16.908 040 15864.90 486.84 52586.14 88888.00 2024-02-09 18:52:17.408 040 15864.83 486.83 52586.13 88888.00 2024-02-09 18:52:17.908 040 15864.81 486.84 52586.10 88888.00 2024-02-09 18:52:18.408 040 15864.88 486.87 52586.09 88888.00 2024-02-09 18:52:18.908 040 15864.87 486.88 52586.11 88888.00 2024-02-09 18:52:19.408 040 15864.87 486.89 52586.09 88888.00 2024-02-09 18:52:19.908 040 15864.90 486.89 52586.05 88888.00 2024-02-09 18:52:20.408 040 15864.92 486.92 52586.03 88888.00 2024-02-09 18:52:20.908 040 15864.96 486.93 52586.01 88888.00 2024-02-09 18:52:21.408 040 15865.00 486.97 52585.96 88888.00 2024-02-09 18:52:21.908 040 15864.99 486.97 52585.99 88888.00 2024-02-09 18:52:22.408 040 15865.00 486.97 52585.99 88888.00 2024-02-09 18:52:22.908 040 15865.01 487.01 52586.03 88888.00 2024-02-09 18:52:23.408 040 15865.05 487.03 52586.00 88888.00 2024-02-09 18:52:23.908 040 15865.07 487.09 52586.03 88888.00 2024-02-09 18:52:24.408 040 15865.06 487.11 52586.03 88888.00 2024-02-09 18:52:24.908 040 15865.06 487.14 52585.99 88888.00 2024-02-09 18:52:25.408 040 15865.07 487.11 52585.99 88888.00 2024-02-09 18:52:25.908 040 15865.08 487.12 52585.97 88888.00 2024-02-09 18:52:26.408 040 15865.11 487.16 52585.97 88888.00 2024-02-09 18:52:26.908 040 15865.16 487.20 52585.91 88888.00 2024-02-09 18:52:27.408 040 15865.16 487.26 52585.91 88888.00 2024-02-09 18:52:27.908 040 15865.23 487.26 52585.93 88888.00 2024-02-09 18:52:28.408 040 15865.28 487.23 52585.94 88888.00 2024-02-09 18:52:28.908 040 15865.29 487.29 52585.96 88888.00 2024-02-09 18:52:29.408 040 15865.34 487.35 52585.97 88888.00 2024-02-09 18:52:29.908 040 15865.32 487.36 52585.99 88888.00 2024-02-09 18:52:30.408 040 15865.36 487.35 52586.00 88888.00 2024-02-09 18:52:30.908 040 15865.37 487.39 52586.01 88888.00 2024-02-09 18:52:31.408 040 15865.36 487.31 52586.01 88888.00 2024-02-09 18:52:31.908 040 15865.40 487.31 52585.98 88888.00 2024-02-09 18:52:32.408 040 15865.47 487.31 52586.00 88888.00 2024-02-09 18:52:32.908 040 15865.51 487.35 52586.04 88888.00 2024-02-09 18:52:33.408 040 15865.53 487.33 52586.00 88888.00 2024-02-09 18:52:33.908 040 15865.53 487.33 52586.04 88888.00 2024-02-09 18:52:34.408 040 15865.54 487.36 52586.05 88888.00 2024-02-09 18:52:34.908 040 15865.48 487.38 52586.04 88888.00 2024-02-09 18:52:35.408 040 15865.52 487.40 52586.00 88888.00 2024-02-09 18:52:35.908 040 15865.54 487.39 52586.04 88888.00 2024-02-09 18:52:36.408 040 15865.56 487.37 52586.00 88888.00 2024-02-09 18:52:36.908 040 15865.56 487.33 52586.03 88888.00 2024-02-09 18:52:37.408 040 15865.58 487.32 52586.08 88888.00 2024-02-09 18:52:37.908 040 15865.58 487.31 52586.12 88888.00 2024-02-09 18:52:38.409 040 15865.57 487.30 52586.12 88888.00 2024-02-09 18:52:38.909 040 15865.58 487.24 52586.13 88888.00 2024-02-09 18:52:39.409 040 15865.54 487.24 52586.12 88888.00 2024-02-09 18:52:39.909 040 15865.54 487.24 52586.17 88888.00 2024-02-09 18:52:40.409 040 15865.56 487.21 52586.16 88888.00 2024-02-09 18:52:40.909 040 15865.54 487.23 52586.16 88888.00 2024-02-09 18:52:41.409 040 15865.52 487.21 52586.20 88888.00 2024-02-09 18:52:41.909 040 15865.48 487.21 52586.15 88888.00 2024-02-09 18:52:42.409 040 15865.48 487.20 52586.15 88888.00 2024-02-09 18:52:42.909 040 15865.47 487.16 52586.19 88888.00 2024-02-09 18:52:43.409 040 15865.48 487.12 52586.16 88888.00 2024-02-09 18:52:43.909 040 15865.48 487.09 52586.13 88888.00 2024-02-09 18:52:44.909 040 15865.42 487.09 52586.13 88888.00 2024-02-09 18:52:45.409 040 15865.40 487.10 52586.20 88888.00 2024-02-09 18:52:45.909 040 15865.37 487.13 52586.24 88888.00 2024-02-09 18:52:46.409 040 15865.37 487.11 52586.21 88888.00 2024-02-09 18:52:46.909 040 15865.34 487.06 52586.21 88888.00 2024-02-09 18:52:47.409 040 15865.30 487.01 52586.20 88888.00 2024-02-09 18:52:47.909 040 15865.34 487.02 52586.16 88888.00 2024-02-09 18:52:48.409 040 15865.34 487.04 52586.14 88888.00 2024-02-09 18:52:48.909 040 15865.32 487.04 52586.19 88888.00 2024-02-09 18:52:49.409 040 15865.33 487.10 52586.18 88888.00 2024-02-09 18:52:49.909 040 15865.33 487.13 52586.19 88888.00 2024-02-09 18:52:50.409 040 15865.29 487.12 52586.19 88888.00 2024-02-09 18:52:50.909 040 15865.25 487.13 52586.21 88888.00 2024-02-09 18:52:51.409 040 15865.23 487.14 52586.26 88888.00 2024-02-09 18:52:51.909 040 15865.25 487.14 52586.26 88888.00 2024-02-09 18:52:52.409 040 15865.27 487.14 52586.29 88888.00 2024-02-09 18:52:52.909 040 15865.26 487.18 52586.31 88888.00 2024-02-09 18:52:53.409 040 15865.32 487.18 52586.30 88888.00 2024-02-09 18:52:53.909 040 15865.30 487.20 52586.30 88888.00 2024-02-09 18:52:54.409 040 15865.30 487.20 52586.30 88888.00 2024-02-09 18:52:54.909 040 15865.35 487.23 52586.28 88888.00 2024-02-09 18:52:55.409 040 15865.35 487.22 52586.25 88888.00 2024-02-09 18:52:55.909 040 15865.33 487.22 52586.27 88888.00 2024-02-09 18:52:56.409 040 15865.28 487.23 52586.30 88888.00 2024-02-09 18:52:56.909 040 15865.26 487.23 52586.30 88888.00 2024-02-09 18:52:57.409 040 15865.28 487.23 52586.30 88888.00 2024-02-09 18:52:57.909 040 15865.27 487.21 52586.30 88888.00 2024-02-09 18:52:58.409 040 15865.32 487.23 52586.25 88888.00 2024-02-09 18:52:58.909 040 15865.35 487.24 52586.32 88888.00 2024-02-09 18:52:59.409 040 15865.40 487.23 52586.34 88888.00 2024-02-09 18:52:59.909 040 15865.42 487.23 52586.34 88888.00 2024-02-09 18:53:00.409 040 15865.35 487.23 52586.40 88888.00 2024-02-09 18:53:00.909 040 15865.32 487.26 52586.40 88888.00 2024-02-09 18:53:01.409 040 15865.33 487.22 52586.30 88888.00 2024-02-09 18:53:01.909 040 15865.35 487.20 52586.34 88888.00 2024-02-09 18:53:02.409 040 15865.38 487.20 52586.34 88888.00 2024-02-09 18:53:02.909 040 15865.33 487.21 52586.30 88888.00 2024-02-09 18:53:03.409 040 15865.35 487.26 52586.35 88888.00 2024-02-09 18:53:03.909 040 15865.35 487.28 52586.38 88888.00 2024-02-09 18:53:04.409 040 15865.35 487.30 52586.44 88888.00 2024-02-09 18:53:04.909 040 15865.42 487.29 52586.44 88888.00 2024-02-09 18:53:05.409 040 15865.38 487.26 52586.47 88888.00 2024-02-09 18:53:05.909 040 15865.34 487.22 52586.48 88888.00 2024-02-09 18:53:06.409 040 15865.34 487.21 52586.51 88888.00 2024-02-09 18:53:06.909 040 15865.35 487.21 52586.52 88888.00 2024-02-09 18:53:07.409 040 15865.33 487.22 52586.54 88888.00 2024-02-09 18:53:07.909 040 15865.30 487.21 52586.56 88888.00 2024-02-09 18:53:08.409 040 15865.33 487.18 52586.57 88888.00 2024-02-09 18:53:08.909 040 15865.33 487.21 52586.58 88888.00 2024-02-09 18:53:09.409 040 15865.27 487.23 52586.60 88888.00 2024-02-09 18:53:09.909 040 15865.27 487.18 52586.60 88888.00 2024-02-09 18:53:10.409 040 15865.27 487.16 52586.66 88888.00 2024-02-09 18:53:10.909 040 15865.24 487.18 52586.64 88888.00 2024-02-09 18:53:11.409 040 15865.20 487.23 52586.61 88888.00 2024-02-09 18:53:11.909 040 15865.16 487.22 52586.59 88888.00 2024-02-09 18:53:12.909 040 15865.14 487.19 52586.64 88888.00 2024-02-09 18:53:13.409 040 15865.07 487.16 52586.71 88888.00 2024-02-09 18:53:13.909 040 15865.07 487.13 52586.74 88888.00 2024-02-09 18:53:14.409 040 15865.03 487.14 52586.73 88888.00 2024-02-09 18:53:14.909 040 15865.01 487.15 52586.77 88888.00 2024-02-09 18:53:15.409 040 15865.00 487.13 52586.76 88888.00 2024-02-09 18:53:15.909 040 15864.97 487.12 52586.78 88888.00 2024-02-09 18:53:16.409 040 15864.92 487.11 52586.80 88888.00 2024-02-09 18:53:16.909 040 15864.92 487.12 52586.80 88888.00 2024-02-09 18:53:17.409 040 15864.89 487.10 52586.79 88888.00 2024-02-09 18:53:17.909 040 15864.84 487.10 52586.79 88888.00 2024-02-09 18:53:18.409 040 15864.83 487.14 52586.79 88888.00 2024-02-09 18:53:18.909 040 15864.83 487.14 52586.81 88888.00 2024-02-09 18:53:19.409 040 15864.82 487.12 52586.84 88888.00 2024-02-09 18:53:19.909 040 15864.80 487.12 52586.82 88888.00 2024-02-09 18:53:20.409 040 15864.79 487.10 52586.92 88888.00 2024-02-09 18:53:20.909 040 15864.78 487.12 52586.97 88888.00 2024-02-09 18:53:21.409 040 15864.79 487.13 52586.98 88888.00 2024-02-09 18:53:21.909 040 15864.79 487.11 52586.97 88888.00 2024-02-09 18:53:22.409 040 15864.75 487.09 52586.94 88888.00 2024-02-09 18:53:22.909 040 15864.70 487.12 52586.92 88888.00 2024-02-09 18:53:23.409 040 15864.69 487.14 52586.93 88888.00 2024-02-09 18:53:23.909 040 15864.67 487.15 52586.96 88888.00 2024-02-09 18:53:24.409 040 15864.62 487.15 52586.98 88888.00 2024-02-09 18:53:24.909 040 15864.64 487.16 52586.99 88888.00 2024-02-09 18:53:25.409 040 15864.61 487.18 52586.99 88888.00 2024-02-09 18:53:25.909 040 15864.62 487.19 52587.02 88888.00 2024-02-09 18:53:26.409 040 15864.61 487.18 52586.96 88888.00 2024-02-09 18:53:26.909 040 15864.58 487.24 52586.94 88888.00 2024-02-09 18:53:27.409 040 15864.52 487.27 52587.00 88888.00 2024-02-09 18:53:27.909 040 15864.49 487.23 52587.04 88888.00 2024-02-09 18:53:28.409 040 15864.47 487.23 52587.01 88888.00 2024-02-09 18:53:28.909 040 15864.48 487.26 52586.98 88888.00 2024-02-09 18:53:29.409 040 15864.48 487.30 52587.01 88888.00 2024-02-09 18:53:29.909 040 15864.45 487.31 52587.06 88888.00 2024-02-09 18:53:30.409 040 15864.38 487.30 52587.10 88888.00 2024-02-09 18:53:30.909 040 15864.39 487.24 52587.13 88888.00 2024-02-09 18:53:31.409 040 15864.42 487.23 52587.18 88888.00 2024-02-09 18:53:31.909 040 15864.39 487.27 52587.20 88888.00 2024-02-09 18:53:32.409 040 15864.39 487.28 52587.21 88888.00 2024-02-09 18:53:32.909 040 15864.42 487.32 52587.19 88888.00 2024-02-09 18:53:33.409 040 15864.38 487.36 52587.14 88888.00 2024-02-09 18:53:33.909 040 15864.34 487.31 52587.07 88888.00 2024-02-09 18:53:34.409 040 15864.34 487.32 52587.05 88888.00 2024-02-09 18:53:34.909 040 15864.34 487.33 52587.11 88888.00 2024-02-09 18:53:35.409 040 15864.34 487.32 52587.14 88888.00 2024-02-09 18:53:36.409 040 15864.34 487.31 52587.06 88888.00 2024-02-09 18:53:36.909 040 15864.31 487.35 52587.07 88888.00 2024-02-09 18:53:37.409 040 15864.36 487.31 52587.06 88888.00 2024-02-09 18:53:37.909 040 15864.34 487.28 52587.08 88888.00 2024-02-09 18:53:38.409 040 15864.33 487.27 52587.09 88888.00 2024-02-09 18:53:38.909 040 15864.28 487.31 52587.11 88888.00 2024-02-09 18:53:39.409 040 15864.25 487.30 52587.07 88888.00 2024-02-09 18:53:39.909 040 15864.29 487.35 52587.06 88888.00 2024-02-09 18:53:40.409 040 15864.27 487.37 52587.08 88888.00 2024-02-09 18:53:40.909 040 15864.26 487.33 52587.06 88888.00 2024-02-09 18:53:41.409 040 15864.25 487.36 52586.97 88888.00 2024-02-09 18:53:41.909 040 15864.27 487.36 52586.97 88888.00 2024-02-09 18:53:42.409 040 15864.26 487.36 52586.98 88888.00 2024-02-09 18:53:42.909 040 15864.26 487.38 52586.94 88888.00 2024-02-09 18:53:43.409 040 15864.27 487.38 52586.94 88888.00 2024-02-09 18:53:43.909 040 15864.30 487.41 52586.97 88888.00 2024-02-09 18:53:44.409 040 15864.38 487.40 52586.98 88888.00 2024-02-09 18:53:44.909 040 15864.30 487.39 52586.99 88888.00 2024-02-09 18:53:45.409 040 15864.34 487.39 52586.95 88888.00 2024-02-09 18:53:45.909 040 15864.35 487.37 52586.98 88888.00 2024-02-09 18:53:46.409 040 15864.30 487.36 52586.99 88888.00 2024-02-09 18:53:46.909 040 15864.38 487.36 52586.99 88888.00 2024-02-09 18:53:47.409 040 15864.43 487.35 52587.00 88888.00 2024-02-09 18:53:47.909 040 15864.38 487.33 52586.94 88888.00 2024-02-09 18:53:48.409 040 15864.37 487.33 52586.90 88888.00 2024-02-09 18:53:48.909 040 15864.39 487.30 52586.95 88888.00 2024-02-09 18:53:49.409 040 15864.45 487.32 52587.01 88888.00 2024-02-09 18:53:49.909 040 15864.47 487.36 52587.04 88888.00 2024-02-09 18:53:50.409 040 15864.49 487.36 52587.04 88888.00 2024-02-09 18:53:50.909 040 15864.54 487.33 52587.02 88888.00 2024-02-09 18:53:51.409 040 15864.49 487.30 52587.04 88888.00 2024-02-09 18:53:51.909 040 15864.46 487.30 52587.02 88888.00 2024-02-09 18:53:52.409 040 15864.48 487.30 52586.97 88888.00 2024-02-09 18:53:52.909 040 15864.52 487.28 52586.95 88888.00 2024-02-09 18:53:53.409 040 15864.49 487.28 52587.00 88888.00 2024-02-09 18:53:53.909 040 15864.52 487.29 52586.97 88888.00 2024-02-09 18:53:54.409 040 15864.52 487.29 52586.98 88888.00 2024-02-09 18:53:54.909 040 15864.49 487.28 52587.00 88888.00 2024-02-09 18:53:55.409 040 15864.55 487.22 52586.97 88888.00 2024-02-09 18:53:55.909 040 15864.52 487.20 52586.96 88888.00 2024-02-09 18:53:56.409 040 15864.47 487.14 52586.99 88888.00 2024-02-09 18:53:56.909 040 15864.51 487.19 52587.06 88888.00 2024-02-09 18:53:57.409 040 15864.52 487.21 52587.04 88888.00 2024-02-09 18:53:57.909 040 15864.48 487.21 52586.96 88888.00 2024-02-09 18:53:58.409 040 15864.46 487.19 52586.97 88888.00 2024-02-09 18:53:58.909 040 15864.52 487.12 52586.96 88888.00 2024-02-09 18:53:59.409 040 15864.51 487.07 52586.97 88888.00 2024-02-09 18:53:59.909 040 15864.51 487.06 52587.00 88888.00 2024-02-09 18:54:00.409 040 15864.55 487.06 52586.99 88888.00 2024-02-09 18:54:00.909 040 15864.55 487.05 52587.00 88888.00 2024-02-09 18:54:01.409 040 15864.57 487.09 52586.99 88888.00 2024-02-09 18:54:01.909 040 15864.60 487.10 52587.00 88888.00 2024-02-09 18:54:02.409 040 15864.62 487.07 52587.01 88888.00 2024-02-09 18:54:02.909 040 15864.60 487.09 52586.95 88888.00 2024-02-09 18:54:03.409 040 15864.57 487.10 52586.93 88888.00 2024-02-09 18:54:03.909 040 15864.60 487.10 52586.96 88888.00 2024-02-09 18:54:04.409 040 15864.62 487.11 52586.96 88888.00 2024-02-09 18:54:04.909 040 15864.63 487.09 52586.92 88888.00 2024-02-09 18:54:05.409 040 15864.67 487.04 52586.90 88888.00 2024-02-09 18:54:05.909 040 15864.72 487.04 52586.97 88888.00 2024-02-09 18:54:06.409 040 15864.71 487.06 52586.99 88888.00 2024-02-09 18:54:06.909 040 15864.71 487.07 52586.97 88888.00 2024-02-09 18:54:07.409 040 15864.75 487.09 52586.97 88888.00 2024-02-09 18:54:07.909 040 15864.76 487.11 52587.06 88888.00 2024-02-09 18:54:08.409 040 15864.72 487.14 52587.06 88888.00 2024-02-09 18:54:08.909 040 15864.72 487.13 52587.02 88888.00 2024-02-09 18:54:09.409 040 15864.74 487.14 52587.02 88888.00 2024-02-09 18:54:09.909 040 15864.79 487.16 52587.01 88888.00 2024-02-09 18:54:10.409 040 15864.78 487.15 52587.05 88888.00 2024-02-09 18:54:10.909 040 15864.78 487.18 52587.08 88888.00 2024-02-09 18:54:11.409 040 15864.80 487.18 52587.08 88888.00 2024-02-09 18:54:11.909 040 15864.82 487.14 52587.08 88888.00 2024-02-09 18:54:12.409 040 15864.83 487.13 52587.11 88888.00 2024-02-09 18:54:12.909 040 15864.76 487.13 52587.14 88888.00 2024-02-09 18:54:13.409 040 15864.72 487.13 52587.13 88888.00 2024-02-09 18:54:13.909 040 15864.72 487.09 52587.09 88888.00 2024-02-09 18:54:14.409 040 15864.69 487.04 52587.11 88888.00 2024-02-09 18:54:14.909 040 15864.74 487.03 52587.14 88888.00 2024-02-09 18:54:15.409 040 15864.76 487.05 52587.21 88888.00 2024-02-09 18:54:15.909 040 15864.75 487.05 52587.19 88888.00 2024-02-09 18:54:16.409 040 15864.76 487.03 52587.18 88888.00 2024-02-09 18:54:16.909 040 15864.69 487.06 52587.22 88888.00 2024-02-09 18:54:17.409 040 15864.67 487.09 52587.21 88888.00 2024-02-09 18:54:17.909 040 15864.67 487.03 52587.25 88888.00 2024-02-09 18:54:18.409 040 15864.69 486.94 52587.25 88888.00 2024-02-09 18:54:18.909 040 15864.60 486.94 52587.31 88888.00 2024-02-09 18:54:19.409 040 15864.58 486.94 52587.31 88888.00 2024-02-09 18:54:19.909 040 15864.58 486.93 52587.35 88888.00 2024-02-09 18:54:20.409 040 15864.57 486.94 52587.36 88888.00 2024-02-09 18:54:20.909 040 15864.53 486.97 52587.32 88888.00 2024-02-09 18:54:21.409 040 15864.56 486.95 52587.30 88888.00 2024-02-09 18:54:21.909 040 15864.56 486.90 52587.34 88888.00 2024-02-09 18:54:22.409 040 15864.55 486.89 52587.32 88888.00 2024-02-09 18:54:22.909 040 15864.46 486.86 52587.30 88888.00 2024-02-09 18:54:23.409 040 15864.49 486.86 52587.29 88888.00 2024-02-09 18:54:23.909 040 15864.49 486.88 52587.30 88888.00 2024-02-09 18:54:24.409 040 15864.47 486.84 52587.26 88888.00 2024-02-09 18:54:24.909 040 15864.46 486.84 52587.28 88888.00 2024-02-09 18:54:25.409 040 15864.43 486.83 52587.34 88888.00 2024-02-09 18:54:25.909 040 15864.39 486.83 52587.37 88888.00 2024-02-09 18:54:26.409 040 15864.39 486.83 52587.38 88888.00 2024-02-09 18:54:26.909 040 15864.43 486.84 52587.34 88888.00 2024-02-09 18:54:27.409 040 15864.38 486.79 52587.36 88888.00 2024-02-09 18:54:27.909 040 15864.35 486.77 52587.36 88888.00 2024-02-09 18:54:28.409 040 15864.34 486.78 52587.33 88888.00 2024-02-09 18:54:28.909 040 15864.34 486.85 52587.34 88888.00 2024-02-09 18:54:29.409 040 15864.33 486.86 52587.33 88888.00 2024-02-09 18:54:29.909 040 15864.31 486.84 52587.36 88888.00 2024-02-09 18:54:30.409 040 15864.31 486.79 52587.35 88888.00 2024-02-09 18:54:30.909 040 15864.27 486.79 52587.33 88888.00 2024-02-09 18:54:31.409 040 15864.28 486.80 52587.26 88888.00 2024-02-09 18:54:31.909 040 15864.27 486.79 52587.28 88888.00 2024-02-09 18:54:32.409 040 15864.24 486.80 52587.37 88888.00 2024-02-09 18:54:32.909 040 15864.22 486.80 52587.39 88888.00 2024-02-09 18:54:33.409 040 15864.24 486.84 52587.38 88888.00 2024-02-09 18:54:33.909 040 15864.25 486.84 52587.38 88888.00 2024-02-09 18:54:34.409 040 15864.21 486.86 52587.33 88888.00 2024-02-09 18:54:34.909 040 15864.16 486.86 52587.29 88888.00 2024-02-09 18:54:35.409 040 15864.15 486.87 52587.27 88888.00 2024-02-09 18:54:35.909 040 15864.16 486.93 52587.28 88888.00 2024-02-09 18:54:36.409 040 15864.10 486.93 52587.26 88888.00 2024-02-09 18:54:36.909 040 15864.09 486.94 52587.20 88888.00 2024-02-09 18:54:37.409 040 15864.13 487.01 52587.26 88888.00 2024-02-09 18:54:37.909 040 15864.10 487.01 52587.28 88888.00 2024-02-09 18:54:38.409 040 15864.15 486.98 52587.28 88888.00 2024-02-09 18:54:38.909 040 15864.18 486.98 52587.20 88888.00 2024-02-09 18:54:39.409 040 15864.16 487.06 52587.24 88888.00 2024-02-09 18:54:39.909 040 15864.15 487.10 52587.22 88888.00 2024-02-09 18:54:40.409 040 15864.16 487.09 52587.25 88888.00 2024-02-09 18:54:40.909 040 15864.13 487.09 52587.29 88888.00 2024-02-09 18:54:41.409 040 15864.16 487.09 52587.28 88888.00 2024-02-09 18:54:41.909 040 15864.16 487.06 52587.24 88888.00 2024-02-09 18:54:42.409 040 15864.15 487.03 52587.22 88888.00 2024-02-09 18:54:42.909 040 15864.10 487.04 52587.22 88888.00 2024-02-09 18:54:43.409 040 15864.09 487.10 52587.24 88888.00 2024-02-09 18:54:43.909 040 15864.11 487.13 52587.22 88888.00 2024-02-09 18:54:44.409 040 15864.09 487.13 52587.24 88888.00 2024-02-09 18:54:44.909 040 15864.09 487.10 52587.21 88888.00 2024-02-09 18:54:45.409 040 15864.09 487.09 52587.21 88888.00 2024-02-09 18:54:45.909 040 15864.04 487.07 52587.24 88888.00 2024-02-09 18:54:46.409 040 15864.09 487.05 52587.24 88888.00 2024-02-09 18:54:46.909 040 15864.12 487.01 52587.27 88888.00 2024-02-09 18:54:47.409 040 15864.10 487.03 52587.25 88888.00 2024-02-09 18:54:47.909 040 15864.07 487.03 52587.28 88888.00 2024-02-09 18:54:48.409 040 15864.02 487.02 52587.25 88888.00 2024-02-09 18:54:48.909 040 15864.03 487.00 52587.20 88888.00 2024-02-09 18:54:49.409 040 15864.04 487.00 52587.20 88888.00 2024-02-09 18:54:49.909 040 15864.06 486.93 52587.15 88888.00 2024-02-09 18:54:50.409 040 15864.01 486.92 52587.16 88888.00 2024-02-09 18:54:50.909 040 15863.99 486.87 52587.17 88888.00 2024-02-09 18:54:51.409 040 15864.02 486.84 52587.16 88888.00 2024-02-09 18:54:51.909 040 15864.03 486.80 52587.19 88888.00 2024-02-09 18:54:52.409 040 15864.02 486.83 52587.17 88888.00 2024-02-09 18:54:52.909 040 15864.01 486.81 52587.11 88888.00 2024-02-09 18:54:53.409 040 15864.01 486.75 52587.06 88888.00 2024-02-09 18:54:53.909 040 15864.06 486.77 52587.10 88888.00 2024-02-09 18:54:54.409 040 15864.08 486.77 52587.16 88888.00 2024-02-09 18:54:54.909 040 15864.04 486.76 52587.14 88888.00 2024-02-09 18:54:55.409 040 15864.00 486.72 52587.12 88888.00 2024-02-09 18:54:55.909 040 15863.99 486.72 52587.08 88888.00 2024-02-09 18:54:56.409 040 15863.95 486.70 52587.07 88888.00 2024-02-09 18:54:56.909 040 15863.98 486.62 52587.06 88888.00 2024-02-09 18:54:57.409 040 15863.97 486.62 52587.13 88888.00 2024-02-09 18:54:57.909 040 15863.97 486.66 52587.15 88888.00 2024-02-09 18:54:58.409 040 15863.95 486.67 52587.10 88888.00 2024-02-09 18:54:58.909 040 15864.01 486.64 52587.10 88888.00 2024-02-09 18:54:59.409 040 15863.99 486.63 52587.13 88888.00 2024-02-09 18:54:59.909 040 15863.97 486.64 52587.07 88888.00 2024-02-09 18:55:00.409 040 15863.95 486.59 52586.98 88888.00 2024-02-09 18:55:00.909 040 15863.93 486.58 52587.02 88888.00 2024-02-09 18:55:01.409 040 15863.92 486.59 52587.08 88888.00 2024-02-09 18:55:01.909 040 15863.93 486.57 52587.09 88888.00 2024-02-09 18:55:02.409 040 15863.89 486.57 52587.08 88888.00 2024-02-09 18:55:02.909 040 15863.88 486.59 52587.09 88888.00 2024-02-09 18:55:03.409 040 15863.92 486.58 52587.01 88888.00 2024-02-09 18:55:03.909 040 15863.91 486.59 52587.01 88888.00 2024-02-09 18:55:04.409 040 15863.86 486.60 52587.04 88888.00 2024-02-09 18:55:04.909 040 15863.85 486.60 52587.01 88888.00 2024-02-09 18:55:05.409 040 15863.82 486.60 52586.98 88888.00 2024-02-09 18:55:05.909 040 15863.82 486.60 52586.99 88888.00 2024-02-09 18:55:06.409 040 15863.85 486.59 52586.97 88888.00 2024-02-09 18:55:06.909 040 15863.85 486.60 52586.97 88888.00 2024-02-09 18:55:07.409 040 15863.85 486.63 52586.95 88888.00 2024-02-09 18:55:07.909 040 15863.84 486.64 52586.90 88888.00 2024-02-09 18:55:08.409 040 15863.82 486.61 52586.92 88888.00 2024-02-09 18:55:08.909 040 15863.80 486.61 52586.95 88888.00 2024-02-09 18:55:09.409 040 15863.83 486.60 52586.96 88888.00 2024-02-09 18:55:09.909 040 15863.90 486.58 52586.92 88888.00 2024-02-09 18:55:10.409 040 15863.84 486.59 52586.91 88888.00 2024-02-09 18:55:10.909 040 15863.80 486.61 52586.92 88888.00 2024-02-09 18:55:11.409 040 15863.85 486.59 52586.96 88888.00 2024-02-09 18:55:11.909 040 15863.84 486.60 52586.98 88888.00 2024-02-09 18:55:12.409 040 15863.82 486.60 52586.95 88888.00 2024-02-09 18:55:12.909 040 15863.83 486.58 52586.93 88888.00 2024-02-09 18:55:13.409 040 15863.84 486.59 52586.89 88888.00 2024-02-09 18:55:13.909 040 15863.89 486.60 52586.86 88888.00 2024-02-09 18:55:14.409 040 15863.85 486.63 52586.82 88888.00 2024-02-09 18:55:14.909 040 15863.84 486.67 52586.81 88888.00 2024-02-09 18:55:15.409 040 15863.89 486.67 52586.78 88888.00 2024-02-09 18:55:15.909 040 15863.94 486.63 52586.81 88888.00 2024-02-09 18:55:16.409 040 15863.91 486.53 52586.75 88888.00 2024-02-09 18:55:16.909 040 15863.90 486.49 52586.79 88888.00 2024-02-09 18:55:17.909 040 15863.93 486.54 52586.90 88888.00 2024-02-09 18:55:18.409 040 15863.91 486.59 52586.88 88888.00 2024-02-09 18:55:18.909 040 15863.92 486.54 52586.81 88888.00 2024-02-09 18:55:19.409 040 15863.95 486.53 52586.84 88888.00 2024-02-09 18:55:19.909 040 15863.95 486.57 52586.86 88888.00 2024-02-09 18:55:20.409 040 15863.93 486.55 52586.90 88888.00 2024-02-09 18:55:20.909 040 15863.95 486.53 52586.91 88888.00 2024-02-09 18:55:21.409 040 15863.97 486.54 52586.90 88888.00 2024-02-09 18:55:21.909 040 15863.95 486.50 52586.85 88888.00 2024-02-09 18:55:22.409 040 15863.98 486.49 52586.84 88888.00 2024-02-09 18:55:22.909 040 15863.98 486.48 52586.89 88888.00 2024-02-09 18:55:23.409 040 15864.00 486.46 52586.89 88888.00 2024-02-09 18:55:23.909 040 15863.95 486.46 52586.91 88888.00 2024-02-09 18:55:24.409 040 15863.94 486.44 52586.90 88888.00 2024-02-09 18:55:24.909 040 15863.97 486.41 52586.92 88888.00 2024-02-09 18:55:25.409 040 15863.95 486.36 52586.93 88888.00 2024-02-09 18:55:25.909 040 15863.92 486.37 52586.94 88888.00 2024-02-09 18:55:26.409 040 15863.89 486.35 52586.93 88888.00 2024-02-09 18:55:26.909 040 15863.89 486.37 52586.91 88888.00 2024-02-09 18:55:27.409 040 15863.86 486.36 52586.92 88888.00 2024-02-09 18:55:27.909 040 15863.89 486.34 52586.94 88888.00 2024-02-09 18:55:28.409 040 15863.83 486.32 52586.91 88888.00 2024-02-09 18:55:28.909 040 15863.79 486.34 52586.92 88888.00 2024-02-09 18:55:29.409 040 15863.77 486.34 52586.90 88888.00 2024-02-09 18:55:29.909 040 15863.80 486.34 52586.91 88888.00 2024-02-09 18:55:30.409 040 15863.80 486.33 52586.95 88888.00 2024-02-09 18:55:30.909 040 15863.79 486.27 52586.96 88888.00 2024-02-09 18:55:31.409 040 15863.81 486.28 52586.97 88888.00 2024-02-09 18:55:31.909 040 15863.81 486.27 52586.98 88888.00 2024-02-09 18:55:32.409 040 15863.79 486.25 52587.00 88888.00 2024-02-09 18:55:32.909 040 15863.75 486.25 52586.98 88888.00 2024-02-09 18:55:33.409 040 15863.75 486.18 52586.98 88888.00 2024-02-09 18:55:33.909 040 15863.77 486.19 52586.99 88888.00 2024-02-09 18:55:34.409 040 15863.74 486.18 52586.98 88888.00 2024-02-09 18:55:34.909 040 15863.72 486.14 52586.96 88888.00 2024-02-09 18:55:35.409 040 15863.76 486.14 52586.95 88888.00 2024-02-09 18:55:35.909 040 15863.75 486.08 52587.01 88888.00 2024-02-09 18:55:36.409 040 15863.73 486.01 52587.04 88888.00 2024-02-09 18:55:36.909 040 15863.71 486.02 52587.06 88888.00 2024-02-09 18:55:37.409 040 15863.68 486.07 52587.09 88888.00 2024-02-09 18:55:37.909 040 15863.66 486.08 52587.05 88888.00 2024-02-09 18:55:38.409 040 15863.66 486.05 52587.05 88888.00 2024-02-09 18:55:38.909 040 15863.64 486.03 52587.00 88888.00 2024-02-09 18:55:39.409 040 15863.66 486.03 52586.99 88888.00 2024-02-09 18:55:39.909 040 15863.64 486.00 52586.95 88888.00 2024-02-09 18:55:40.409 040 15863.63 485.99 52586.95 88888.00 2024-02-09 18:55:40.909 040 15863.63 486.00 52586.92 88888.00 2024-02-09 18:55:41.409 040 15863.63 485.98 52586.96 88888.00 2024-02-09 18:55:41.909 040 15863.59 485.95 52586.92 88888.00 2024-02-09 18:55:42.409 040 15863.58 485.98 52586.91 88888.00 2024-02-09 18:55:42.909 040 15863.61 485.97 52586.94 88888.00 2024-02-09 18:55:43.409 040 15863.62 485.94 52586.93 88888.00 2024-02-09 18:55:43.909 040 15863.62 485.95 52586.93 88888.00 2024-02-09 18:55:44.409 040 15863.56 485.98 52587.02 88888.00 2024-02-09 18:55:44.909 040 15863.56 486.00 52587.00 88888.00 2024-02-09 18:55:45.409 040 15863.55 485.98 52587.00 88888.00 2024-02-09 18:55:45.909 040 15863.56 485.91 52587.01 88888.00 2024-02-09 18:55:46.409 040 15863.53 485.91 52587.00 88888.00 2024-02-09 18:55:46.909 040 15863.53 485.94 52587.07 88888.00 2024-02-09 18:55:47.409 040 15863.54 485.95 52587.06 88888.00 2024-02-09 18:55:47.909 040 15863.52 485.95 52587.02 88888.00 2024-02-09 18:55:48.409 040 15863.52 485.92 52586.99 88888.00 2024-02-09 18:55:48.909 040 15863.52 485.91 52586.98 88888.00 2024-02-09 18:55:49.409 040 15863.50 485.89 52586.98 88888.00 2024-02-09 18:55:49.909 040 15863.48 485.90 52586.97 88888.00 2024-02-09 18:55:50.409 040 15863.48 485.94 52586.93 88888.00 2024-02-09 18:55:50.909 040 15863.47 485.94 52586.94 88888.00 2024-02-09 18:55:51.409 040 15863.49 485.91 52586.96 88888.00 2024-02-09 18:55:51.909 040 15863.50 485.89 52586.96 88888.00 2024-02-09 18:55:52.409 040 15863.50 485.89 52586.99 88888.00 2024-02-09 18:55:52.909 040 15863.52 485.88 52586.96 88888.00 2024-02-09 18:55:53.409 040 15863.54 485.85 52586.95 88888.00 2024-02-09 18:55:53.909 040 15863.52 485.82 52586.94 88888.00 2024-02-09 18:55:54.409 040 15863.48 485.84 52586.94 88888.00 2024-02-09 18:55:54.909 040 15863.49 485.82 52586.95 88888.00 2024-02-09 18:55:55.409 040 15863.47 485.86 52586.91 88888.00 2024-02-09 18:55:55.909 040 15863.48 485.84 52586.88 88888.00 2024-02-09 18:55:56.409 040 15863.50 485.84 52586.88 88888.00 2024-02-09 18:55:56.909 040 15863.50 485.82 52586.88 88888.00 2024-02-09 18:55:57.409 040 15863.54 485.83 52586.86 88888.00 2024-02-09 18:55:57.909 040 15863.52 485.83 52586.80 88888.00 2024-02-09 18:55:58.409 040 15863.47 485.86 52586.78 88888.00 2024-02-09 18:55:58.909 040 15863.50 485.85 52586.76 88888.00 2024-02-09 18:55:59.409 040 15863.47 485.82 52586.73 88888.00 2024-02-09 18:55:59.909 040 15863.48 485.77 52586.74 88888.00 2024-02-09 18:56:00.409 040 15863.48 485.79 52586.75 88888.00 2024-02-09 18:56:00.909 040 15863.44 485.76 52586.72 88888.00 2024-02-09 18:56:01.409 040 15863.43 485.76 52586.71 88888.00 2024-02-09 18:56:01.909 040 15863.45 485.76 52586.72 88888.00 2024-02-09 18:56:02.409 040 15863.44 485.80 52586.70 88888.00 2024-02-09 18:56:02.909 040 15863.43 485.83 52586.70 88888.00 2024-02-09 18:56:03.409 040 15863.43 485.80 52586.70 88888.00 2024-02-09 18:56:03.909 040 15863.46 485.81 52586.68 88888.00 2024-02-09 18:56:04.409 040 15863.49 485.84 52586.62 88888.00 2024-02-09 18:56:04.909 040 15863.52 485.85 52586.59 88888.00 2024-02-09 18:56:05.409 040 15863.54 485.83 52586.57 88888.00 2024-02-09 18:56:05.909 040 15863.56 485.84 52586.54 88888.00 2024-02-09 18:56:06.409 040 15863.59 485.85 52586.54 88888.00 2024-02-09 18:56:06.909 040 15863.62 485.85 52586.56 88888.00 2024-02-09 18:56:07.409 040 15863.66 485.82 52586.55 88888.00 2024-02-09 18:56:07.909 040 15863.63 485.82 52586.51 88888.00 2024-02-09 18:56:08.409 040 15863.57 485.84 52586.55 88888.00 2024-02-09 18:56:08.909 040 15863.62 485.80 52586.54 88888.00 2024-02-09 18:56:09.409 040 15863.65 485.79 52586.53 88888.00 2024-02-09 18:56:09.909 040 15863.64 485.85 52586.55 88888.00 2024-02-09 18:56:10.409 040 15863.62 485.86 52586.50 88888.00 2024-02-09 18:56:10.909 040 15863.62 485.86 52586.50 88888.00 2024-02-09 18:56:11.409 040 15863.62 485.83 52586.51 88888.00 2024-02-09 18:56:11.909 040 15863.65 485.82 52586.50 88888.00 2024-02-09 18:56:12.409 040 15863.66 485.84 52586.44 88888.00 2024-02-09 18:56:12.909 040 15863.63 485.86 52586.41 88888.00 2024-02-09 18:56:13.409 040 15863.72 485.86 52586.49 88888.00 2024-02-09 18:56:13.909 040 15863.75 485.84 52586.45 88888.00 2024-02-09 18:56:14.409 040 15863.71 485.85 52586.44 88888.00 2024-02-09 18:56:14.909 040 15863.70 485.86 52586.41 88888.00 2024-02-09 18:56:15.409 040 15863.71 485.91 52586.37 88888.00 2024-02-09 18:56:15.909 040 15863.74 485.86 52586.41 88888.00 2024-02-09 18:56:16.409 040 15863.80 485.85 52586.39 88888.00 2024-02-09 18:56:16.909 040 15863.75 485.85 52586.41 88888.00 2024-02-09 18:56:17.409 040 15863.75 485.81 52586.41 88888.00 2024-02-09 18:56:17.909 040 15863.73 485.83 52586.40 88888.00 2024-02-09 18:56:18.409 040 15863.75 485.83 52586.37 88888.00 2024-02-09 18:56:19.409 040 15863.82 485.86 52586.28 88888.00 2024-02-09 18:56:19.909 040 15863.83 485.90 52586.24 88888.00 2024-02-09 18:56:20.409 040 15863.86 485.85 52586.26 88888.00 2024-02-09 18:56:20.909 040 15863.88 485.83 52586.31 88888.00 2024-02-09 18:56:21.409 040 15863.89 485.84 52586.35 88888.00 2024-02-09 18:56:21.909 040 15863.89 485.84 52586.31 88888.00 2024-02-09 18:56:22.409 040 15863.92 485.84 52586.27 88888.00 2024-02-09 18:56:22.909 040 15863.95 485.84 52586.26 88888.00 2024-02-09 18:56:23.409 040 15863.95 485.86 52586.24 88888.00 2024-02-09 18:56:23.909 040 15863.95 485.83 52586.27 88888.00 2024-02-09 18:56:24.409 040 15863.94 485.86 52586.29 88888.00 2024-02-09 18:56:24.909 040 15863.89 485.84 52586.31 88888.00 2024-02-09 18:56:25.409 040 15863.94 485.84 52586.36 88888.00 2024-02-09 18:56:25.909 040 15864.02 485.88 52586.35 88888.00 2024-02-09 18:56:26.409 040 15864.00 485.88 52586.38 88888.00 2024-02-09 18:56:26.909 040 15864.02 485.83 52586.35 88888.00 2024-02-09 18:56:27.409 040 15864.03 485.82 52586.36 88888.00 2024-02-09 18:56:27.909 040 15864.04 485.80 52586.44 88888.00 2024-02-09 18:56:28.409 040 15864.11 485.79 52586.41 88888.00 2024-02-09 18:56:29.409 040 15864.08 485.73 52586.37 88888.00 2024-02-09 18:56:29.909 040 15864.08 485.69 52586.32 88888.00 2024-02-09 18:56:30.409 040 15864.13 485.73 52586.33 88888.00 2024-02-09 18:56:30.909 040 15864.18 485.73 52586.30 88888.00 2024-02-09 18:56:31.409 040 15864.13 485.77 52586.31 88888.00 2024-02-09 18:56:31.909 040 15864.15 485.79 52586.34 88888.00 2024-02-09 18:56:32.409 040 15864.12 485.76 52586.32 88888.00 2024-02-09 18:56:32.909 040 15864.13 485.75 52586.34 88888.00 2024-02-09 18:56:33.409 040 15864.21 485.74 52586.33 88888.00 2024-02-09 18:56:33.909 040 15864.19 485.72 52586.34 88888.00 2024-02-09 18:56:34.409 040 15864.21 485.71 52586.31 88888.00 2024-02-09 18:56:34.909 040 15864.21 485.68 52586.33 88888.00 2024-02-09 18:56:35.409 040 15864.25 485.68 52586.31 88888.00 2024-02-09 18:56:35.909 040 15864.24 485.68 52586.32 88888.00 2024-02-09 18:56:36.409 040 15864.26 485.67 52586.37 88888.00 2024-02-09 18:56:36.909 040 15864.27 485.65 52586.38 88888.00 2024-02-09 18:56:37.409 040 15864.24 485.66 52586.36 88888.00 2024-02-09 18:56:37.909 040 15864.22 485.69 52586.36 88888.00 2024-02-09 18:56:38.409 040 15864.24 485.67 52586.36 88888.00 2024-02-09 18:56:39.409 040 15864.25 485.59 52586.26 88888.00 2024-02-09 18:56:39.909 040 15864.22 485.65 52586.27 88888.00 2024-02-09 18:56:40.409 040 15864.25 485.67 52586.26 88888.00 2024-02-09 18:56:40.909 040 15864.27 485.67 52586.21 88888.00 2024-02-09 18:56:41.409 040 15864.26 485.65 52586.17 88888.00 2024-02-09 18:56:41.909 040 15864.25 485.66 52586.17 88888.00 2024-02-09 18:56:42.409 040 15864.22 485.65 52586.19 88888.00 2024-02-09 18:56:42.909 040 15864.20 485.64 52586.18 88888.00 2024-02-09 18:56:43.409 040 15864.24 485.64 52586.22 88888.00 2024-02-09 18:56:43.909 040 15864.24 485.63 52586.17 88888.00 2024-02-09 18:56:44.409 040 15864.24 485.66 52586.15 88888.00 2024-02-09 18:56:44.909 040 15864.26 485.64 52586.15 88888.00 2024-02-09 18:56:45.409 040 15864.19 485.60 52586.17 88888.00 2024-02-09 18:56:45.909 040 15864.16 485.59 52586.21 88888.00 2024-02-09 18:56:46.409 040 15864.17 485.58 52586.19 88888.00 2024-02-09 18:56:46.909 040 15864.21 485.55 52586.24 88888.00 2024-02-09 18:56:47.409 040 15864.24 485.56 52586.24 88888.00 2024-02-09 18:56:47.909 040 15864.21 485.55 52586.16 88888.00 2024-02-09 18:56:48.409 040 15864.21 485.53 52586.16 88888.00 2024-02-09 18:56:49.409 040 15864.20 485.51 52586.25 88888.00 2024-02-09 18:56:49.909 040 15864.21 485.54 52586.18 88888.00 2024-02-09 18:56:50.409 040 15864.24 485.49 52586.21 88888.00 2024-02-09 18:56:50.909 040 15864.22 485.49 52586.22 88888.00 2024-02-09 18:56:51.409 040 15864.20 485.46 52586.22 88888.00 2024-02-09 18:56:51.909 040 15864.21 485.46 52586.26 88888.00 2024-02-09 18:56:52.409 040 15864.16 485.49 52586.24 88888.00 2024-02-09 18:56:52.909 040 15864.15 485.50 52586.24 88888.00 2024-02-09 18:56:53.409 040 15864.17 485.51 52586.27 88888.00 2024-02-09 18:56:53.909 040 15864.18 485.49 52586.24 88888.00 2024-02-09 18:56:54.409 040 15864.15 485.46 52586.21 88888.00 2024-02-09 18:56:54.909 040 15864.08 485.47 52586.19 88888.00 2024-02-09 18:56:55.409 040 15864.08 485.45 52586.10 88888.00 2024-02-09 18:56:55.909 040 15864.04 485.40 52586.05 88888.00 2024-02-09 18:56:56.409 040 15864.01 485.40 52586.12 88888.00 2024-02-09 18:56:56.909 040 15864.02 485.46 52586.15 88888.00 2024-02-09 18:56:57.409 040 15864.00 485.50 52586.16 88888.00 2024-02-09 18:56:57.909 040 15863.97 485.53 52586.15 88888.00 2024-02-09 18:56:58.409 040 15863.98 485.57 52586.13 88888.00 2024-02-09 18:56:58.909 040 15863.95 485.54 52586.11 88888.00 2024-02-09 18:56:59.409 040 15863.91 485.55 52586.13 88888.00 2024-02-09 18:56:59.909 040 15863.89 485.54 52586.13 88888.00 2024-02-09 18:57:00.409 040 15863.94 485.57 52586.16 88888.00 2024-02-09 18:57:00.909 040 15863.93 485.59 52586.14 88888.00 2024-02-09 18:57:01.409 040 15863.89 485.58 52586.16 88888.00 2024-02-09 18:57:01.909 040 15863.91 485.62 52586.13 88888.00 2024-02-09 18:57:02.409 040 15863.97 485.60 52586.10 88888.00 2024-02-09 18:57:02.909 040 15863.92 485.60 52586.08 88888.00 2024-02-09 18:57:03.409 040 15863.92 485.63 52586.12 88888.00 2024-02-09 18:57:03.909 040 15863.93 485.62 52586.17 88888.00 2024-02-09 18:57:04.410 040 15863.94 485.64 52586.07 88888.00 2024-02-09 18:57:04.910 040 15863.97 485.63 52586.05 88888.00 2024-02-09 18:57:05.410 040 15863.97 485.64 52586.08 88888.00 2024-02-09 18:57:05.910 040 15863.95 485.65 52586.14 88888.00 2024-02-09 18:57:06.410 040 15863.95 485.64 52586.13 88888.00 2024-02-09 18:57:06.910 040 15863.99 485.65 52586.15 88888.00 2024-02-09 18:57:07.410 040 15864.03 485.65 52586.18 88888.00 2024-02-09 18:57:07.910 040 15864.04 485.66 52586.18 88888.00 2024-02-09 18:57:08.410 040 15864.02 485.67 52586.14 88888.00 2024-02-09 18:57:08.910 040 15863.98 485.64 52586.11 88888.00 2024-02-09 18:57:09.410 040 15863.98 485.67 52586.13 88888.00 2024-02-09 18:57:09.910 040 15864.04 485.69 52586.10 88888.00 2024-02-09 18:57:10.410 040 15863.98 485.71 52586.07 88888.00 2024-02-09 18:57:10.910 040 15863.97 485.72 52586.10 88888.00 2024-02-09 18:57:11.410 040 15864.01 485.71 52586.15 88888.00 2024-02-09 18:57:11.910 040 15864.00 485.73 52586.10 88888.00 2024-02-09 18:57:12.410 040 15864.07 485.73 52586.04 88888.00 2024-02-09 18:57:12.910 040 15864.08 485.71 52586.06 88888.00 2024-02-09 18:57:13.410 040 15864.07 485.72 52586.14 88888.00 2024-02-09 18:57:13.910 040 15864.07 485.75 52586.07 88888.00 2024-02-09 18:57:14.410 040 15864.07 485.76 52586.05 88888.00 2024-02-09 18:57:14.910 040 15864.08 485.75 52586.08 88888.00 2024-02-09 18:57:15.410 040 15864.12 485.77 52586.08 88888.00 2024-02-09 18:57:15.910 040 15864.12 485.79 52586.08 88888.00 2024-02-09 18:57:16.410 040 15864.13 485.82 52586.07 88888.00 2024-02-09 18:57:16.910 040 15864.15 485.85 52586.06 88888.00 2024-02-09 18:57:17.410 040 15864.12 485.84 52586.03 88888.00 2024-02-09 18:57:17.910 040 15864.09 485.84 52586.07 88888.00 2024-02-09 18:57:18.410 040 15864.12 485.91 52586.13 88888.00 2024-02-09 18:57:18.910 040 15864.17 485.89 52586.17 88888.00 2024-02-09 18:57:19.410 040 15864.17 485.89 52586.16 88888.00 2024-02-09 18:57:19.910 040 15864.15 485.90 52586.11 88888.00 2024-02-09 18:57:20.410 040 15864.11 485.88 52586.06 88888.00 2024-02-09 18:57:20.910 040 15864.11 485.92 52586.08 88888.00 2024-02-09 18:57:21.410 040 15864.12 485.93 52586.08 88888.00 2024-02-09 18:57:21.910 040 15864.09 485.97 52586.06 88888.00 2024-02-09 18:57:22.410 040 15864.09 485.97 52586.05 88888.00 2024-02-09 18:57:22.910 040 15864.11 485.95 52586.04 88888.00 2024-02-09 18:57:23.410 040 15864.11 485.97 52586.06 88888.00 2024-02-09 18:57:23.910 040 15864.08 485.99 52586.07 88888.00 2024-02-09 18:57:24.410 040 15864.10 485.98 52586.01 88888.00 2024-02-09 18:57:24.910 040 15864.16 485.99 52586.04 88888.00 2024-02-09 18:57:25.410 040 15864.15 486.05 52586.07 88888.00 2024-02-09 18:57:25.910 040 15864.13 486.03 52586.05 88888.00 2024-02-09 18:57:26.410 040 15864.15 486.01 52586.00 88888.00 2024-02-09 18:57:26.910 040 15864.15 486.06 52586.04 88888.00 2024-02-09 18:57:27.410 040 15864.12 486.09 52586.06 88888.00 2024-02-09 18:57:27.910 040 15864.11 486.16 52585.99 88888.00 2024-02-09 18:57:28.410 040 15864.16 486.18 52586.05 88888.00 2024-02-09 18:57:28.910 040 15864.15 486.19 52586.10 88888.00 2024-02-09 18:57:29.410 040 15864.11 486.23 52586.05 88888.00 2024-02-09 18:57:29.910 040 15864.11 486.27 52586.01 88888.00 2024-02-09 18:57:31.410 040 15864.13 486.32 52586.01 88888.00 2024-02-09 18:57:31.910 040 15864.10 486.32 52585.95 88888.00 2024-02-09 18:57:32.410 040 15864.09 486.37 52585.95 88888.00 2024-02-09 18:57:32.910 040 15864.11 486.44 52585.98 88888.00 2024-02-09 18:57:33.410 040 15864.13 486.44 52586.03 88888.00 2024-02-09 18:57:33.910 040 15864.16 486.46 52585.99 88888.00 2024-02-09 18:57:34.410 040 15864.13 486.49 52585.98 88888.00 2024-02-09 18:57:34.910 040 15864.12 486.53 52585.97 88888.00 2024-02-09 18:57:35.410 040 15864.18 486.57 52585.99 88888.00 2024-02-09 18:57:35.910 040 15864.11 486.58 52586.05 88888.00 2024-02-09 18:57:36.410 040 15864.09 486.64 52586.08 88888.00 2024-02-09 18:57:36.910 040 15864.11 486.61 52586.08 88888.00 2024-02-09 18:57:37.410 040 15864.15 486.64 52586.06 88888.00 2024-02-09 18:57:37.910 040 15864.13 486.67 52586.07 88888.00 2024-02-09 18:57:38.410 040 15864.11 486.68 52586.03 88888.00 2024-02-09 18:57:38.910 040 15864.15 486.68 52585.99 88888.00 2024-02-09 18:57:39.410 040 15864.12 486.71 52586.00 88888.00 2024-02-09 18:57:39.910 040 15864.15 486.71 52586.05 88888.00 2024-02-09 18:57:40.910 040 15864.17 486.80 52586.05 88888.00 2024-02-09 18:57:41.410 040 15864.12 486.83 52586.04 88888.00 2024-02-09 18:57:41.910 040 15864.09 486.84 52586.06 88888.00 2024-02-09 18:57:42.410 040 15864.07 486.85 52586.11 88888.00 2024-02-09 18:57:42.910 040 15864.08 486.88 52586.10 88888.00 2024-02-09 18:57:43.410 040 15864.10 486.92 52586.10 88888.00 2024-02-09 18:57:43.910 040 15864.09 486.94 52586.10 88888.00 2024-02-09 18:57:44.410 040 15864.08 486.90 52586.09 88888.00 2024-02-09 18:57:44.910 040 15864.13 486.89 52586.12 88888.00 2024-02-09 18:57:45.410 040 15864.15 486.96 52586.13 88888.00 2024-02-09 18:57:45.910 040 15864.15 486.97 52586.11 88888.00 2024-02-09 18:57:46.410 040 15864.18 486.97 52586.08 88888.00 2024-02-09 18:57:46.910 040 15864.13 486.98 52586.16 88888.00 2024-02-09 18:57:47.410 040 15864.09 487.03 52586.24 88888.00 2024-02-09 18:57:47.910 040 15864.11 487.01 52586.22 88888.00 2024-02-09 18:57:48.910 040 15864.07 486.89 52586.21 88888.00 2024-02-09 18:57:49.410 040 15864.07 486.93 52586.22 88888.00 2024-02-09 18:57:49.910 040 15864.07 486.93 52586.20 88888.00 2024-02-09 18:57:50.410 040 15864.03 486.92 52586.18 88888.00 2024-02-09 18:57:50.910 040 15864.06 486.92 52586.19 88888.00 2024-02-09 18:57:51.410 040 15864.08 486.90 52586.22 88888.00 2024-02-09 18:57:51.910 040 15864.02 486.96 52586.26 88888.00 2024-02-09 18:57:52.410 040 15864.00 486.95 52586.26 88888.00 2024-02-09 18:57:52.910 040 15863.97 486.95 52586.28 88888.00 2024-02-09 18:57:53.410 040 15864.00 486.94 52586.21 88888.00 2024-02-09 18:57:53.910 040 15863.97 486.92 52586.25 88888.00 2024-02-09 18:57:54.410 040 15863.98 486.90 52586.34 88888.00 2024-02-09 18:57:54.910 040 15863.93 486.94 52586.34 88888.00 2024-02-09 18:57:55.410 040 15863.93 486.90 52586.30 88888.00 2024-02-09 18:57:55.910 040 15863.92 486.88 52586.30 88888.00 2024-02-09 18:57:56.410 040 15863.86 486.85 52586.36 88888.00 2024-02-09 18:57:56.910 040 15863.83 486.84 52586.35 88888.00 2024-02-09 18:57:57.410 040 15863.81 486.87 52586.37 88888.00 2024-02-09 18:57:57.910 040 15863.73 486.88 52586.44 88888.00 2024-02-09 18:57:58.410 040 15863.74 486.83 52586.44 88888.00 2024-02-09 18:57:58.910 040 15863.71 486.81 52586.48 88888.00 2024-02-09 18:57:59.410 040 15863.67 486.83 52586.52 88888.00 2024-02-09 18:57:59.910 040 15863.72 486.83 52586.46 88888.00 2024-02-09 18:58:00.910 040 15863.63 486.77 52586.45 88888.00 2024-02-09 18:58:01.410 040 15863.63 486.74 52586.53 88888.00 2024-02-09 18:58:01.910 040 15863.65 486.71 52586.55 88888.00 2024-02-09 18:58:02.410 040 15863.62 486.69 52586.52 88888.00 2024-02-09 18:58:02.910 040 15863.57 486.70 52586.52 88888.00 2024-02-09 18:58:03.410 040 15863.55 486.75 52586.48 88888.00 2024-02-09 18:58:03.910 040 15863.54 486.76 52586.48 88888.00 2024-02-09 18:58:04.410 040 15863.56 486.71 52586.52 88888.00 2024-02-09 18:58:04.910 040 15863.53 486.71 52586.51 88888.00 2024-02-09 18:58:05.410 040 15863.45 486.75 52586.46 88888.00 2024-02-09 18:58:05.910 040 15863.44 486.71 52586.46 88888.00 2024-02-09 18:58:06.410 040 15863.38 486.72 52586.47 88888.00 2024-02-09 18:58:06.910 040 15863.43 486.71 52586.49 88888.00 2024-02-09 18:58:07.410 040 15863.46 486.70 52586.49 88888.00 2024-02-09 18:58:07.910 040 15863.45 486.74 52586.44 88888.00 2024-02-09 18:58:08.910 040 15863.39 486.74 52586.50 88888.00 2024-02-09 18:58:09.410 040 15863.44 486.71 52586.53 88888.00 2024-02-09 18:58:09.910 040 15863.46 486.72 52586.53 88888.00 2024-02-09 18:58:10.410 040 15863.41 486.74 52586.53 88888.00 2024-02-09 18:58:10.910 040 15863.38 486.75 52586.53 88888.00 2024-02-09 18:58:11.410 040 15863.36 486.76 52586.53 88888.00 2024-02-09 18:58:11.910 040 15863.39 486.79 52586.48 88888.00 2024-02-09 18:58:12.410 040 15863.39 486.80 52586.44 88888.00 2024-02-09 18:58:12.910 040 15863.35 486.77 52586.44 88888.00 2024-02-09 18:58:13.410 040 15863.37 486.78 52586.44 88888.00 2024-02-09 18:58:13.910 040 15863.37 486.77 52586.38 88888.00 2024-02-09 18:58:14.410 040 15863.36 486.77 52586.42 88888.00 2024-02-09 18:58:14.910 040 15863.29 486.77 52586.45 88888.00 2024-02-09 18:58:15.410 040 15863.27 486.79 52586.45 88888.00 2024-02-09 18:58:15.910 040 15863.31 486.81 52586.44 88888.00 2024-02-09 18:58:16.410 040 15863.29 486.79 52586.36 88888.00 2024-02-09 18:58:16.910 040 15863.26 486.80 52586.41 88888.00 2024-02-09 18:58:17.410 040 15863.21 486.78 52586.34 88888.00 2024-02-09 18:58:17.910 040 15863.20 486.77 52586.36 88888.00 2024-02-09 18:58:18.410 040 15863.20 486.79 52586.41 88888.00 2024-02-09 18:58:18.910 040 15863.20 486.83 52586.38 88888.00 2024-02-09 18:58:19.410 040 15863.21 486.81 52586.36 88888.00 2024-02-09 18:58:19.910 040 15863.25 486.81 52586.36 88888.00 2024-02-09 18:58:20.410 040 15863.28 486.80 52586.38 88888.00 2024-02-09 18:58:20.910 040 15863.26 486.78 52586.36 88888.00 2024-02-09 18:58:21.410 040 15863.26 486.81 52586.34 88888.00 2024-02-09 18:58:21.910 040 15863.25 486.86 52586.29 88888.00 2024-02-09 18:58:22.410 040 15863.31 486.87 52586.30 88888.00 2024-02-09 18:58:22.910 040 15863.34 486.89 52586.37 88888.00 2024-02-09 18:58:23.410 040 15863.32 486.90 52586.38 88888.00 2024-02-09 18:58:23.910 040 15863.34 486.89 52586.38 88888.00 2024-02-09 18:58:24.410 040 15863.36 486.85 52586.35 88888.00 2024-02-09 18:58:24.910 040 15863.36 486.86 52586.31 88888.00 2024-02-09 18:58:25.410 040 15863.37 486.86 52586.32 88888.00 2024-02-09 18:58:25.910 040 15863.37 486.85 52586.32 88888.00 2024-02-09 18:58:26.410 040 15863.39 486.84 52586.33 88888.00 2024-02-09 18:58:26.910 040 15863.41 486.85 52586.28 88888.00 2024-02-09 18:58:27.410 040 15863.43 486.87 52586.29 88888.00 2024-02-09 18:58:27.910 040 15863.45 486.87 52586.30 88888.00 2024-02-09 18:58:28.410 040 15863.45 486.88 52586.32 88888.00 2024-02-09 18:58:28.910 040 15863.41 486.86 52586.33 88888.00 2024-02-09 18:58:29.410 040 15863.41 486.83 52586.29 88888.00 2024-02-09 18:58:29.910 040 15863.40 486.80 52586.32 88888.00 2024-02-09 18:58:30.410 040 15863.41 486.76 52586.36 88888.00 2024-02-09 18:58:30.910 040 15863.45 486.76 52586.32 88888.00 2024-02-09 18:58:31.410 040 15863.45 486.75 52586.34 88888.00 2024-02-09 18:58:31.910 040 15863.44 486.70 52586.28 88888.00 2024-02-09 18:58:32.410 040 15863.41 486.64 52586.30 88888.00 2024-02-09 18:58:32.910 040 15863.48 486.62 52586.33 88888.00 2024-02-09 18:58:33.410 040 15863.47 486.63 52586.35 88888.00 2024-02-09 18:58:33.910 040 15863.46 486.59 52586.35 88888.00 2024-02-09 18:58:34.410 040 15863.48 486.54 52586.37 88888.00 2024-02-09 18:58:34.910 040 15863.50 486.52 52586.32 88888.00 2024-02-09 18:58:35.410 040 15863.49 486.50 52586.33 88888.00 2024-02-09 18:58:35.910 040 15863.54 486.51 52586.35 88888.00 2024-02-09 18:58:36.410 040 15863.48 486.54 52586.33 88888.00 2024-02-09 18:58:36.910 040 15863.45 486.52 52586.32 88888.00 2024-02-09 18:58:37.410 040 15863.46 486.48 52586.42 88888.00 2024-02-09 18:58:37.910 040 15863.45 486.45 52586.42 88888.00 2024-02-09 18:58:38.410 040 15863.46 486.46 52586.37 88888.00 2024-02-09 18:58:38.910 040 15863.41 486.46 52586.33 88888.00 2024-02-09 18:58:39.410 040 15863.44 486.45 52586.35 88888.00 2024-02-09 18:58:39.910 040 15863.43 486.41 52586.37 88888.00 2024-02-09 18:58:40.410 040 15863.38 486.38 52586.42 88888.00 2024-02-09 18:58:40.910 040 15863.39 486.41 52586.46 88888.00 2024-02-09 18:58:41.410 040 15863.37 486.43 52586.46 88888.00 2024-02-09 18:58:42.410 040 15863.34 486.42 52586.41 88888.00 2024-02-09 18:58:42.910 040 15863.31 486.42 52586.46 88888.00 2024-02-09 18:58:43.410 040 15863.28 486.40 52586.44 88888.00 2024-02-09 18:58:43.910 040 15863.27 486.38 52586.32 88888.00 2024-02-09 18:58:44.410 040 15863.26 486.37 52586.38 88888.00 2024-02-09 18:58:44.910 040 15863.25 486.33 52586.45 88888.00 2024-02-09 18:58:45.410 040 15863.27 486.34 52586.51 88888.00 2024-02-09 18:58:45.910 040 15863.30 486.32 52586.54 88888.00 2024-02-09 18:58:46.410 040 15863.29 486.29 52586.52 88888.00 2024-02-09 18:58:46.910 040 15863.26 486.32 52586.53 88888.00 2024-02-09 18:58:47.410 040 15863.26 486.33 52586.52 88888.00 2024-02-09 18:58:47.910 040 15863.23 486.33 52586.50 88888.00 2024-02-09 18:58:48.410 040 15863.21 486.28 52586.49 88888.00 2024-02-09 18:58:48.910 040 15863.19 486.28 52586.51 88888.00 2024-02-09 18:58:49.410 040 15863.23 486.31 52586.50 88888.00 2024-02-09 18:58:49.910 040 15863.20 486.28 52586.52 88888.00 2024-02-09 18:58:50.410 040 15863.15 486.25 52586.52 88888.00 2024-02-09 18:58:50.910 040 15863.11 486.24 52586.48 88888.00 2024-02-09 18:58:51.410 040 15863.11 486.24 52586.51 88888.00 2024-02-09 18:58:51.910 040 15863.17 486.24 52586.56 88888.00 2024-02-09 18:58:52.410 040 15863.17 486.25 52586.54 88888.00 2024-02-09 18:58:52.910 040 15863.17 486.19 52586.50 88888.00 2024-02-09 18:58:53.410 040 15863.13 486.15 52586.54 88888.00 2024-02-09 18:58:53.910 040 15863.11 486.17 52586.55 88888.00 2024-02-09 18:58:54.410 040 15863.11 486.18 52586.52 88888.00 2024-02-09 18:58:54.910 040 15863.13 486.19 52586.51 88888.00 2024-02-09 18:58:55.410 040 15863.17 486.22 52586.50 88888.00 2024-02-09 18:58:55.910 040 15863.15 486.22 52586.48 88888.00 2024-02-09 18:58:56.410 040 15863.12 486.23 52586.42 88888.00 2024-02-09 18:58:56.910 040 15863.13 486.20 52586.41 88888.00 2024-02-09 18:58:57.410 040 15863.15 486.19 52586.47 88888.00 2024-02-09 18:58:57.910 040 15863.15 486.15 52586.44 88888.00 2024-02-09 18:58:58.410 040 15863.19 486.07 52586.41 88888.00 2024-02-09 18:58:58.910 040 15863.20 486.03 52586.49 88888.00 2024-02-09 18:58:59.410 040 15863.18 485.99 52586.52 88888.00 2024-02-09 18:58:59.910 040 15863.17 485.98 52586.46 88888.00 2024-02-09 18:59:00.410 040 15863.19 485.95 52586.41 88888.00 2024-02-09 18:59:00.910 040 15863.15 485.93 52586.42 88888.00 2024-02-09 18:59:01.410 040 15863.16 485.99 52586.39 88888.00 2024-02-09 18:59:01.910 040 15863.17 485.95 52586.40 88888.00 2024-02-09 18:59:02.410 040 15863.21 485.97 52586.46 88888.00 2024-02-09 18:59:02.910 040 15863.15 485.98 52586.44 88888.00 2024-02-09 18:59:03.410 040 15863.12 486.01 52586.42 88888.00 2024-02-09 18:59:03.910 040 15863.17 485.98 52586.39 88888.00 2024-02-09 18:59:04.410 040 15863.18 485.92 52586.38 88888.00 2024-02-09 18:59:04.910 040 15863.25 485.88 52586.42 88888.00 2024-02-09 18:59:05.410 040 15863.22 485.84 52586.40 88888.00 2024-02-09 18:59:05.910 040 15863.17 485.80 52586.46 88888.00 2024-02-09 18:59:06.410 040 15863.13 485.82 52586.49 88888.00 2024-02-09 18:59:06.910 040 15863.10 485.82 52586.50 88888.00 2024-02-09 18:59:07.410 040 15863.16 485.81 52586.49 88888.00 2024-02-09 18:59:07.910 040 15863.16 485.76 52586.45 88888.00 2024-02-09 18:59:08.410 040 15863.12 485.75 52586.42 88888.00 2024-02-09 18:59:08.910 040 15863.15 485.75 52586.36 88888.00 2024-02-09 18:59:09.410 040 15863.21 485.73 52586.39 88888.00 2024-02-09 18:59:09.910 040 15863.18 485.74 52586.41 88888.00 2024-02-09 18:59:10.410 040 15863.16 485.72 52586.37 88888.00 2024-02-09 18:59:10.910 040 15863.11 485.68 52586.37 88888.00 2024-02-09 18:59:11.410 040 15863.13 485.68 52586.41 88888.00 2024-02-09 18:59:11.910 040 15863.18 485.74 52586.39 88888.00 2024-02-09 18:59:12.410 040 15863.18 485.69 52586.39 88888.00 2024-02-09 18:59:12.910 040 15863.10 485.67 52586.48 88888.00 2024-02-09 18:59:13.410 040 15863.08 485.68 52586.51 88888.00 2024-02-09 18:59:13.910 040 15863.10 485.72 52586.49 88888.00 2024-02-09 18:59:14.410 040 15863.12 485.74 52586.49 88888.00 2024-02-09 18:59:14.910 040 15863.07 485.74 52586.50 88888.00 2024-02-09 18:59:15.410 040 15863.06 485.75 52586.45 88888.00 2024-02-09 18:59:15.910 040 15863.09 485.72 52586.40 88888.00 2024-02-09 18:59:16.410 040 15863.03 485.71 52586.47 88888.00 2024-02-09 18:59:16.910 040 15862.99 485.71 52586.47 88888.00 2024-02-09 18:59:17.410 040 15862.99 485.72 52586.47 88888.00 2024-02-09 18:59:17.910 040 15862.98 485.74 52586.50 88888.00 2024-02-09 18:59:18.410 040 15862.95 485.76 52586.46 88888.00 2024-02-09 18:59:18.910 040 15862.89 485.77 52586.42 88888.00 2024-02-09 18:59:19.410 040 15862.85 485.76 52586.44 88888.00 2024-02-09 18:59:19.910 040 15862.86 485.79 52586.42 88888.00 2024-02-09 18:59:20.410 040 15862.88 485.80 52586.50 88888.00 2024-02-09 18:59:20.910 040 15862.88 485.82 52586.56 88888.00 2024-02-09 18:59:21.410 040 15862.83 485.80 52586.56 88888.00 2024-02-09 18:59:21.910 040 15862.81 485.82 52586.54 88888.00 2024-02-09 18:59:22.410 040 15862.83 485.81 52586.51 88888.00 2024-02-09 18:59:22.910 040 15862.84 485.82 52586.54 88888.00 2024-02-09 18:59:23.410 040 15862.82 485.85 52586.55 88888.00 2024-02-09 18:59:23.910 040 15862.76 485.90 52586.55 88888.00 2024-02-09 18:59:24.410 040 15862.73 485.92 52586.52 88888.00 2024-02-09 18:59:24.910 040 15862.73 485.92 52586.53 88888.00 2024-02-09 18:59:25.410 040 15862.68 485.93 52586.56 88888.00 2024-02-09 18:59:25.910 040 15862.67 485.97 52586.59 88888.00 2024-02-09 18:59:26.410 040 15862.67 485.98 52586.55 88888.00 2024-02-09 18:59:26.910 040 15862.67 486.00 52586.53 88888.00 2024-02-09 18:59:27.410 040 15862.67 486.03 52586.51 88888.00 2024-02-09 18:59:27.910 040 15862.68 486.07 52586.57 88888.00 2024-02-09 18:59:28.410 040 15862.66 486.12 52586.56 88888.00 2024-02-09 18:59:28.910 040 15862.66 486.17 52586.55 88888.00 2024-02-09 18:59:29.410 040 15862.64 486.18 52586.59 88888.00 2024-02-09 18:59:29.910 040 15862.64 486.22 52586.62 88888.00 2024-02-09 18:59:30.410 040 15862.68 486.22 52586.70 88888.00 2024-02-09 18:59:30.910 040 15862.68 486.27 52586.65 88888.00 2024-02-09 18:59:31.410 040 15862.63 486.31 52586.65 88888.00 2024-02-09 18:59:31.910 040 15862.64 486.32 52586.65 88888.00 2024-02-09 18:59:32.410 040 15862.57 486.40 52586.66 88888.00 2024-02-09 18:59:32.910 040 15862.53 486.46 52586.62 88888.00 2024-02-09 18:59:33.410 040 15862.54 486.46 52586.60 88888.00 2024-02-09 18:59:33.910 040 15862.55 486.46 52586.65 88888.00 2024-02-09 18:59:34.410 040 15862.55 486.48 52586.70 88888.00 2024-02-09 18:59:34.910 040 15862.54 486.53 52586.78 88888.00 2024-02-09 18:59:35.410 040 15862.56 486.57 52586.78 88888.00 2024-02-09 18:59:35.910 040 15862.59 486.61 52586.78 88888.00 2024-02-09 18:59:36.410 040 15862.58 486.64 52586.73 88888.00 2024-02-09 18:59:36.910 040 15862.61 486.66 52586.72 88888.00 2024-02-09 18:59:37.410 040 15862.58 486.69 52586.68 88888.00 2024-02-09 18:59:37.910 040 15862.55 486.71 52586.71 88888.00 2024-02-09 18:59:38.410 040 15862.50 486.74 52586.71 88888.00 2024-02-09 18:59:38.910 040 15862.48 486.75 52586.72 88888.00 2024-02-09 18:59:39.410 040 15862.49 486.76 52586.76 88888.00 2024-02-09 18:59:39.910 040 15862.47 486.77 52586.75 88888.00 2024-02-09 18:59:40.410 040 15862.46 486.81 52586.77 88888.00 2024-02-09 18:59:40.910 040 15862.44 486.83 52586.78 88888.00 2024-02-09 18:59:41.410 040 15862.41 486.83 52586.78 88888.00 2024-02-09 18:59:41.910 040 15862.46 486.84 52586.87 88888.00 2024-02-09 18:59:42.410 040 15862.47 486.80 52586.91 88888.00 2024-02-09 18:59:42.910 040 15862.44 486.78 52586.93 88888.00 2024-02-09 18:59:43.910 040 15862.35 486.79 52586.90 88888.00 2024-02-09 18:59:44.410 040 15862.37 486.81 52586.92 88888.00 2024-02-09 18:59:44.910 040 15862.36 486.81 52586.91 88888.00 2024-02-09 18:59:45.410 040 15862.35 486.80 52586.94 88888.00 2024-02-09 18:59:45.910 040 15862.34 486.79 52586.93 88888.00 2024-02-09 18:59:46.410 040 15862.32 486.81 52586.92 88888.00 2024-02-09 18:59:46.910 040 15862.32 486.81 52586.84 88888.00 2024-02-09 18:59:47.410 040 15862.34 486.80 52586.87 88888.00 2024-02-09 18:59:47.910 040 15862.30 486.85 52586.91 88888.00 2024-02-09 18:59:48.410 040 15862.27 486.85 52586.88 88888.00 2024-02-09 18:59:48.910 040 15862.21 486.86 52586.86 88888.00 2024-02-09 18:59:49.410 040 15862.22 486.89 52586.92 88888.00 2024-02-09 18:59:49.910 040 15862.21 486.89 52586.96 88888.00 2024-02-09 18:59:50.410 040 15862.21 486.88 52586.98 88888.00 2024-02-09 18:59:50.910 040 15862.23 486.86 52587.02 88888.00 2024-02-09 18:59:51.410 040 15862.18 486.84 52587.02 88888.00 2024-02-09 18:59:51.910 040 15862.17 486.87 52587.02 88888.00 2024-02-09 18:59:52.410 040 15862.13 486.90 52587.01 88888.00 2024-02-09 18:59:52.910 040 15862.16 486.94 52587.04 88888.00 2024-02-09 18:59:53.910 040 15862.12 486.98 52587.05 88888.00 2024-02-09 18:59:54.410 040 15862.08 487.03 52587.06 88888.00 2024-02-09 18:59:54.910 040 15862.07 487.05 52587.07 88888.00 2024-02-09 18:59:55.410 040 15862.04 487.11 52587.06 88888.00 2024-02-09 18:59:55.910 040 15862.02 487.12 52587.10 88888.00 2024-02-09 18:59:56.410 040 15862.08 487.12 52587.18 88888.00 2024-02-09 18:59:56.910 040 15862.00 487.12 52587.18 88888.00 2024-02-09 18:59:57.410 040 15861.99 487.19 52587.21 88888.00 2024-02-09 18:59:57.910 040 15862.01 487.19 52587.26 88888.00 2024-02-09 18:59:58.410 040 15861.96 487.16 52587.31 88888.00 2024-02-09 18:59:58.910 040 15861.93 487.16 52587.30 88888.00 2024-02-09 18:59:59.410 040 15861.98 487.22 52587.22 88888.00 2024-02-09 18:59:59.910 040 15861.94 487.20 52587.22 88888.00 2024-02-09 19:00:00.410 040 15861.91 487.20 52587.28 88888.00 2024-02-09 19:00:00.910 040 15861.92 487.19 52587.27 88888.00 2024-02-09 19:00:01.910 040 15861.90 487.19 52587.24 88888.00 2024-02-09 19:00:02.410 040 15861.89 487.22 52587.18 88888.00 2024-02-09 19:00:02.910 040 15861.91 487.14 52587.10 88888.00 2024-02-09 19:00:03.410 040 15861.93 487.14 52587.18 88888.00 2024-02-09 19:00:03.910 040 15861.85 487.19 52587.29 88888.00 2024-02-09 19:00:04.410 040 15861.85 487.21 52587.30 88888.00 2024-02-09 19:00:04.910 040 15861.83 487.13 52587.25 88888.00 2024-02-09 19:00:05.410 040 15861.83 487.10 52587.27 88888.00 2024-02-09 19:00:05.910 040 15861.85 487.10 52587.27 88888.00 2024-02-09 19:00:06.410 040 15861.85 487.04 52587.24 88888.00 2024-02-09 19:00:06.910 040 15861.82 486.97 52587.31 88888.00 2024-02-09 19:00:07.410 040 15861.80 486.94 52587.33 88888.00 2024-02-09 19:00:07.910 040 15861.77 486.92 52587.35 88888.00 2024-02-09 19:00:08.410 040 15861.75 486.87 52587.33 88888.00 2024-02-09 19:00:08.910 040 15861.72 486.83 52587.38 88888.00 2024-02-09 19:00:09.410 040 15861.74 486.80 52587.34 88888.00 2024-02-09 19:00:09.910 040 15861.74 486.74 52587.30 88888.00 2024-02-09 19:00:10.410 040 15861.71 486.68 52587.30 88888.00 2024-02-09 19:00:10.910 040 15861.63 486.63 52587.35 88888.00 2024-02-09 19:00:11.910 040 15861.67 486.55 52587.31 88888.00 2024-02-09 19:00:12.410 040 15861.66 486.51 52587.32 88888.00 2024-02-09 19:00:12.910 040 15861.60 486.49 52587.32 88888.00 2024-02-09 19:00:13.410 040 15861.59 486.42 52587.32 88888.00 2024-02-09 19:00:13.910 040 15861.58 486.35 52587.28 88888.00 2024-02-09 19:00:14.410 040 15861.59 486.36 52587.27 88888.00 2024-02-09 19:00:14.910 040 15861.55 486.31 52587.22 88888.00 2024-02-09 19:00:15.410 040 15861.48 486.23 52587.21 88888.00 2024-02-09 19:00:15.910 040 15861.54 486.20 52587.17 88888.00 2024-02-09 19:00:16.410 040 15861.57 486.16 52587.14 88888.00 2024-02-09 19:00:16.910 040 15861.58 486.09 52587.09 88888.00 2024-02-09 19:00:17.410 040 15861.59 486.08 52587.06 88888.00 2024-02-09 19:00:17.910 040 15861.58 486.03 52587.10 88888.00 2024-02-09 19:00:18.410 040 15861.56 486.00 52587.13 88888.00 2024-02-09 19:00:18.910 040 15861.55 485.97 52587.08 88888.00 2024-02-09 19:00:19.410 040 15861.54 485.91 52587.04 88888.00 2024-02-09 19:00:19.910 040 15861.55 485.86 52586.99 88888.00 2024-02-09 19:00:20.410 040 15861.53 485.83 52587.05 88888.00 2024-02-09 19:00:20.910 040 15861.55 485.77 52587.04 88888.00 2024-02-09 19:00:21.910 040 15861.55 485.77 52586.94 88888.00 2024-02-09 19:00:22.410 040 15861.53 485.72 52586.93 88888.00 2024-02-09 19:00:22.910 040 15861.53 485.67 52586.98 88888.00 2024-02-09 19:00:23.410 040 15861.56 485.68 52586.97 88888.00 2024-02-09 19:00:23.910 040 15861.58 485.66 52586.97 88888.00 2024-02-09 19:00:24.410 040 15861.56 485.59 52586.92 88888.00 2024-02-09 19:00:24.910 040 15861.64 485.57 52586.89 88888.00 2024-02-09 19:00:25.410 040 15861.60 485.54 52586.92 88888.00 2024-02-09 19:00:25.910 040 15861.55 485.56 52586.97 88888.00 2024-02-09 19:00:26.410 040 15861.56 485.53 52586.95 88888.00 2024-02-09 19:00:26.910 040 15861.54 485.51 52586.96 88888.00 2024-02-09 19:00:27.410 040 15861.54 485.47 52586.94 88888.00 2024-02-09 19:00:27.910 040 15861.54 485.46 52586.91 88888.00 2024-02-09 19:00:28.410 040 15861.54 485.47 52586.89 88888.00 2024-02-09 19:00:28.910 040 15861.54 485.43 52586.86 88888.00 2024-02-09 19:00:29.410 040 15861.55 485.38 52586.86 88888.00 2024-02-09 19:00:29.910 040 15861.58 485.36 52586.85 88888.00 2024-02-09 19:00:30.410 040 15861.67 485.32 52586.80 88888.00 2024-02-09 19:00:30.910 040 15861.64 485.34 52586.80 88888.00 2024-02-09 19:00:31.410 040 15861.65 485.32 52586.82 88888.00 2024-02-09 19:00:31.910 040 15861.57 485.25 52586.82 88888.00 2024-02-09 19:00:32.410 040 15861.59 485.22 52586.82 88888.00 2024-02-09 19:00:32.910 040 15861.63 485.21 52586.86 88888.00 2024-02-09 19:00:33.410 040 15861.59 485.17 52586.85 88888.00 2024-02-09 19:00:33.910 040 15861.60 485.19 52586.85 88888.00 2024-02-09 19:00:34.410 040 15861.62 485.19 52586.75 88888.00 2024-02-09 19:00:34.910 040 15861.57 485.20 52586.74 88888.00 2024-02-09 19:00:35.410 040 15861.57 485.17 52586.75 88888.00 2024-02-09 19:00:35.910 040 15861.62 485.17 52586.72 88888.00 2024-02-09 19:00:36.410 040 15861.58 485.16 52586.73 88888.00 2024-02-09 19:00:36.910 040 15861.59 485.13 52586.74 88888.00 2024-02-09 19:00:37.410 040 15861.62 485.14 52586.74 88888.00 2024-02-09 19:00:37.910 040 15861.58 485.17 52586.78 88888.00 2024-02-09 19:00:38.410 040 15861.59 485.19 52586.74 88888.00 2024-02-09 19:00:38.910 040 15861.59 485.10 52586.65 88888.00 2024-02-09 19:00:39.410 040 15861.59 485.03 52586.67 88888.00 2024-02-09 19:00:39.910 040 15861.58 485.05 52586.72 88888.00 2024-02-09 19:00:40.410 040 15861.64 485.06 52586.66 88888.00 2024-02-09 19:00:40.910 040 15861.66 485.03 52586.65 88888.00 2024-02-09 19:00:41.410 040 15861.63 485.03 52586.65 88888.00 2024-02-09 19:00:41.910 040 15861.60 485.01 52586.61 88888.00 2024-02-09 19:00:42.410 040 15861.62 484.98 52586.58 88888.00 2024-02-09 19:00:42.910 040 15861.63 485.01 52586.48 88888.00 2024-02-09 19:00:43.410 040 15861.68 485.03 52586.47 88888.00 2024-02-09 19:00:43.910 040 15861.65 485.03 52586.47 88888.00 2024-02-09 19:00:44.410 040 15861.65 485.02 52586.44 88888.00 2024-02-09 19:00:44.910 040 15861.65 484.99 52586.44 88888.00 2024-02-09 19:00:45.410 040 15861.63 485.01 52586.45 88888.00 2024-02-09 19:00:45.910 040 15861.64 485.02 52586.39 88888.00 2024-02-09 19:00:46.410 040 15861.63 485.05 52586.31 88888.00 2024-02-09 19:00:46.910 040 15861.66 485.04 52586.26 88888.00 2024-02-09 19:00:47.410 040 15861.69 485.05 52586.21 88888.00 2024-02-09 19:00:47.910 040 15861.71 485.06 52586.21 88888.00 2024-02-09 19:00:48.410 040 15861.71 485.10 52586.20 88888.00 2024-02-09 19:00:48.910 040 15861.75 485.16 52586.16 88888.00 2024-02-09 19:00:49.410 040 15861.77 485.23 52586.10 88888.00 2024-02-09 19:00:49.910 040 15861.80 485.27 52586.08 88888.00 2024-02-09 19:00:50.410 040 15861.85 485.27 52586.05 88888.00 2024-02-09 19:00:50.910 040 15861.86 485.29 52586.07 88888.00 2024-02-09 19:00:51.410 040 15861.87 485.29 52586.03 88888.00 2024-02-09 19:00:51.910 040 15861.92 485.33 52586.01 88888.00 2024-02-09 19:00:52.410 040 15862.01 485.37 52585.99 88888.00 2024-02-09 19:00:52.910 040 15862.04 485.38 52585.94 88888.00 2024-02-09 19:00:53.410 040 15862.07 485.40 52585.91 88888.00 2024-02-09 19:00:53.910 040 15862.07 485.46 52585.90 88888.00 2024-02-09 19:00:54.410 040 15862.11 485.50 52585.91 88888.00 2024-02-09 19:00:54.910 040 15862.16 485.56 52585.90 88888.00 2024-02-09 19:00:55.410 040 15862.23 485.60 52585.90 88888.00 2024-02-09 19:00:55.910 040 15862.27 485.65 52585.83 88888.00 2024-02-09 19:00:56.410 040 15862.32 485.68 52585.79 88888.00 2024-02-09 19:00:56.910 040 15862.38 485.66 52585.79 88888.00 2024-02-09 19:00:57.410 040 15862.43 485.68 52585.77 88888.00 2024-02-09 19:00:57.910 040 15862.48 485.73 52585.77 88888.00 2024-02-09 19:00:58.410 040 15862.52 485.77 52585.81 88888.00 2024-02-09 19:00:58.910 040 15862.47 485.81 52585.72 88888.00 2024-02-09 19:00:59.410 040 15862.54 485.83 52585.65 88888.00 2024-02-09 19:00:59.910 040 15862.58 485.90 52585.67 88888.00 2024-02-09 19:01:00.410 040 15862.63 485.95 52585.68 88888.00 2024-02-09 19:01:00.910 040 15862.67 486.02 52585.66 88888.00 2024-02-09 19:01:01.410 040 15862.72 486.07 52585.67 88888.00 2024-02-09 19:01:01.910 040 15862.75 486.16 52585.65 88888.00 2024-02-09 19:01:02.410 040 15862.84 486.18 52585.56 88888.00 2024-02-09 19:01:02.910 040 15862.90 486.22 52585.39 88888.00 2024-02-09 19:01:03.410 040 15862.92 486.26 52585.38 88888.00 2024-02-09 19:01:03.910 040 15862.94 486.36 52585.37 88888.00 2024-02-09 19:01:04.410 040 15862.94 486.42 52585.34 88888.00 2024-02-09 19:01:05.410 040 15863.08 486.57 52585.43 88888.00 2024-02-09 19:01:05.910 040 15863.12 486.63 52585.46 88888.00 2024-02-09 19:01:06.410 040 15863.12 486.72 52585.44 88888.00 2024-02-09 19:01:06.910 040 15863.21 486.74 52585.40 88888.00 2024-02-09 19:01:07.410 040 15863.30 486.72 52585.37 88888.00 2024-02-09 19:01:07.910 040 15863.35 486.79 52585.35 88888.00 2024-02-09 19:01:08.410 040 15863.36 486.90 52585.45 88888.00 2024-02-09 19:01:08.910 040 15863.40 486.95 52585.51 88888.00 2024-02-09 19:01:09.410 040 15863.44 487.02 52585.52 88888.00 2024-02-09 19:01:09.910 040 15863.49 487.02 52585.46 88888.00 2024-02-09 19:01:10.410 040 15863.45 487.02 52585.51 88888.00 2024-02-09 19:01:10.910 040 15863.46 487.07 52585.60 88888.00 2024-02-09 19:01:11.410 040 15863.48 487.05 52585.63 88888.00 2024-02-09 19:01:11.910 040 15863.53 487.06 52585.63 88888.00 2024-02-09 19:01:12.410 040 15863.57 487.12 52585.58 88888.00 2024-02-09 19:01:12.910 040 15863.55 487.14 52585.55 88888.00 2024-02-09 19:01:13.410 040 15863.57 487.15 52585.52 88888.00 2024-02-09 19:01:13.910 040 15863.61 487.18 52585.52 88888.00 2024-02-09 19:01:14.410 040 15863.70 487.21 52585.54 88888.00 2024-02-09 19:01:14.910 040 15863.71 487.24 52585.54 88888.00 2024-02-09 19:01:15.410 040 15863.73 487.26 52585.53 88888.00 2024-02-09 19:01:15.910 040 15863.70 487.30 52585.54 88888.00 2024-02-09 19:01:16.410 040 15863.71 487.30 52585.54 88888.00 2024-02-09 19:01:16.910 040 15863.72 487.31 52585.59 88888.00 2024-02-09 19:01:17.410 040 15863.72 487.30 52585.60 88888.00 2024-02-09 19:01:17.910 040 15863.76 487.32 52585.64 88888.00 2024-02-09 19:01:18.410 040 15863.79 487.32 52585.68 88888.00 2024-02-09 19:01:18.910 040 15863.77 487.33 52585.63 88888.00 2024-02-09 19:01:19.410 040 15863.76 487.38 52585.57 88888.00 2024-02-09 19:01:19.910 040 15863.82 487.41 52585.58 88888.00 2024-02-09 19:01:20.411 040 15863.83 487.41 52585.57 88888.00 2024-02-09 19:01:20.911 040 15863.83 487.41 52585.58 88888.00 2024-02-09 19:01:21.411 040 15863.88 487.44 52585.58 88888.00 2024-02-09 19:01:21.911 040 15863.89 487.44 52585.56 88888.00 2024-02-09 19:01:22.411 040 15863.89 487.47 52585.58 88888.00 2024-02-09 19:01:22.911 040 15863.91 487.53 52585.65 88888.00 2024-02-09 19:01:23.411 040 15863.91 487.53 52585.68 88888.00 2024-02-09 19:01:23.911 040 15863.94 487.55 52585.69 88888.00 2024-02-09 19:01:24.411 040 15863.95 487.53 52585.64 88888.00 2024-02-09 19:01:25.411 040 15863.86 487.61 52585.63 88888.00 2024-02-09 19:01:25.911 040 15863.86 487.61 52585.65 88888.00 2024-02-09 19:01:26.411 040 15863.92 487.59 52585.67 88888.00 2024-02-09 19:01:26.911 040 15863.94 487.57 52585.68 88888.00 2024-02-09 19:01:27.411 040 15863.95 487.59 52585.68 88888.00 2024-02-09 19:01:27.911 040 15863.97 487.59 52585.71 88888.00 2024-02-09 19:01:28.411 040 15863.98 487.62 52585.72 88888.00 2024-02-09 19:01:28.911 040 15864.02 487.61 52585.72 88888.00 2024-02-09 19:01:29.411 040 15863.95 487.59 52585.73 88888.00 2024-02-09 19:01:29.911 040 15864.02 487.59 52585.77 88888.00 2024-02-09 19:01:30.411 040 15864.02 487.58 52585.88 88888.00 2024-02-09 19:01:30.911 040 15863.98 487.55 52585.92 88888.00 2024-02-09 19:01:31.411 040 15863.99 487.55 52585.92 88888.00 2024-02-09 19:01:31.911 040 15864.00 487.56 52585.95 88888.00 2024-02-09 19:01:32.411 040 15863.95 487.57 52585.96 88888.00 2024-02-09 19:01:32.911 040 15863.93 487.57 52585.97 88888.00 2024-02-09 19:01:33.411 040 15863.93 487.58 52585.99 88888.00 2024-02-09 19:01:33.911 040 15863.94 487.58 52586.03 88888.00 2024-02-09 19:01:34.411 040 15863.95 487.57 52585.98 88888.00 2024-02-09 19:01:34.911 040 15863.94 487.53 52586.04 88888.00 2024-02-09 19:01:35.411 040 15863.90 487.48 52586.05 88888.00 2024-02-09 19:01:35.911 040 15863.84 487.52 52586.06 88888.00 2024-02-09 19:01:36.411 040 15863.81 487.50 52586.04 88888.00 2024-02-09 19:01:36.911 040 15863.81 487.49 52586.05 88888.00 2024-02-09 19:01:37.411 040 15863.81 487.47 52586.11 88888.00 2024-02-09 19:01:37.911 040 15863.83 487.48 52586.15 88888.00 2024-02-09 19:01:38.411 040 15863.81 487.45 52586.14 88888.00 2024-02-09 19:01:38.911 040 15863.76 487.41 52586.18 88888.00 2024-02-09 19:01:39.411 040 15863.75 487.33 52586.18 88888.00 2024-02-09 19:01:39.911 040 15863.74 487.31 52586.11 88888.00 2024-02-09 19:01:40.411 040 15863.71 487.31 52586.15 88888.00 2024-02-09 19:01:40.911 040 15863.70 487.30 52586.16 88888.00 2024-02-09 19:01:41.411 040 15863.66 487.29 52586.18 88888.00 2024-02-09 19:01:41.911 040 15863.65 487.24 52586.21 88888.00 2024-02-09 19:01:42.411 040 15863.61 487.20 52586.18 88888.00 2024-02-09 19:01:42.911 040 15863.62 487.18 52586.24 88888.00 2024-02-09 19:01:43.411 040 15863.57 487.13 52586.24 88888.00 2024-02-09 19:01:43.911 040 15863.54 487.10 52586.21 88888.00 2024-02-09 19:01:44.411 040 15863.52 487.05 52586.31 88888.00 2024-02-09 19:01:44.911 040 15863.50 487.00 52586.32 88888.00 2024-02-09 19:01:45.411 040 15863.47 487.03 52586.30 88888.00 2024-02-09 19:01:45.911 040 15863.44 486.97 52586.32 88888.00 2024-02-09 19:01:46.411 040 15863.45 486.90 52586.35 88888.00 2024-02-09 19:01:46.911 040 15863.45 486.85 52586.37 88888.00 2024-02-09 19:01:47.411 040 15863.35 486.80 52586.31 88888.00 2024-02-09 19:01:47.911 040 15863.32 486.78 52586.28 88888.00 2024-02-09 19:01:48.411 040 15863.30 486.72 52586.26 88888.00 2024-02-09 19:01:48.911 040 15863.29 486.66 52586.31 88888.00 2024-02-09 19:01:49.411 040 15863.35 486.59 52586.34 88888.00 2024-02-09 19:01:49.911 040 15863.34 486.58 52586.29 88888.00 2024-02-09 19:01:50.411 040 15863.31 486.53 52586.26 88888.00 2024-02-09 19:01:50.911 040 15863.28 486.49 52586.17 88888.00 2024-02-09 19:01:51.411 040 15863.28 486.42 52586.11 88888.00 2024-02-09 19:01:51.911 040 15863.30 486.34 52586.14 88888.00 2024-02-09 19:01:52.411 040 15863.34 486.29 52586.16 88888.00 2024-02-09 19:01:52.911 040 15863.34 486.25 52586.13 88888.00 2024-02-09 19:01:53.411 040 15863.27 486.26 52586.10 88888.00 2024-02-09 19:01:53.911 040 15863.35 486.23 52586.06 88888.00 2024-02-09 19:01:54.411 040 15863.39 486.14 52586.03 88888.00 2024-02-09 19:01:54.911 040 15863.38 486.08 52585.97 88888.00 2024-02-09 19:01:55.411 040 15863.32 486.06 52585.95 88888.00 2024-02-09 19:01:55.911 040 15863.32 486.07 52585.93 88888.00 2024-02-09 19:01:56.411 040 15863.35 486.00 52585.92 88888.00 2024-02-09 19:01:56.911 040 15863.36 485.90 52585.89 88888.00 2024-02-09 19:01:57.411 040 15863.44 485.85 52585.89 88888.00 2024-02-09 19:01:57.911 040 15863.46 485.84 52585.78 88888.00 2024-02-09 19:01:58.411 040 15863.44 485.83 52585.72 88888.00 2024-02-09 19:01:58.911 040 15863.43 485.82 52585.73 88888.00 2024-02-09 19:01:59.411 040 15863.47 485.80 52585.71 88888.00 2024-02-09 19:01:59.911 040 15863.52 485.77 52585.74 88888.00 2024-02-09 19:02:00.411 040 15863.50 485.81 52585.75 88888.00 2024-02-09 19:02:00.911 040 15863.47 485.77 52585.67 88888.00 2024-02-09 19:02:01.411 040 15863.45 485.74 52585.63 88888.00 2024-02-09 19:02:01.911 040 15863.47 485.69 52585.61 88888.00 2024-02-09 19:02:02.411 040 15863.48 485.72 52585.57 88888.00 2024-02-09 19:02:02.911 040 15863.48 485.69 52585.55 88888.00 2024-02-09 19:02:03.411 040 15863.55 485.67 52585.53 88888.00 2024-02-09 19:02:03.911 040 15863.59 485.68 52585.45 88888.00 2024-02-09 19:02:04.411 040 15863.62 485.71 52585.41 88888.00 2024-02-09 19:02:04.911 040 15863.62 485.71 52585.39 88888.00 2024-02-09 19:02:05.411 040 15863.64 485.67 52585.33 88888.00 2024-02-09 19:02:05.911 040 15863.66 485.66 52585.35 88888.00 2024-02-09 19:02:06.411 040 15863.71 485.68 52585.39 88888.00 2024-02-09 19:02:06.911 040 15863.73 485.67 52585.29 88888.00 2024-02-09 19:02:07.411 040 15863.80 485.69 52585.27 88888.00 2024-02-09 19:02:07.911 040 15863.80 485.67 52585.21 88888.00 2024-02-09 19:02:08.411 040 15863.84 485.63 52585.23 88888.00 2024-02-09 19:02:08.911 040 15863.92 485.55 52585.17 88888.00 2024-02-09 19:02:09.411 040 15863.98 485.54 52585.09 88888.00 2024-02-09 19:02:09.911 040 15864.00 485.55 52585.05 88888.00 2024-02-09 19:02:10.411 040 15864.03 485.55 52584.97 88888.00 2024-02-09 19:02:10.911 040 15864.10 485.54 52584.83 88888.00 2024-02-09 19:02:11.411 040 15864.18 485.49 52584.76 88888.00 2024-02-09 19:02:11.911 040 15864.25 485.40 52584.77 88888.00 2024-02-09 19:02:12.411 040 15864.31 485.39 52584.67 88888.00 2024-02-09 19:02:12.911 040 15864.38 485.37 52584.64 88888.00 2024-02-09 19:02:13.411 040 15864.43 485.39 52584.73 88888.00 2024-02-09 19:02:13.911 040 15864.47 485.41 52584.75 88888.00 2024-02-09 19:02:14.411 040 15864.54 485.38 52584.74 88888.00 2024-02-09 19:02:14.911 040 15864.56 485.30 52584.70 88888.00 2024-02-09 19:02:15.411 040 15864.58 485.27 52584.62 88888.00 2024-02-09 19:02:15.911 040 15864.67 485.23 52584.62 88888.00 2024-02-09 19:02:16.911 040 15864.78 485.23 52584.59 88888.00 2024-02-09 19:02:17.411 040 15864.87 485.24 52584.56 88888.00 2024-02-09 19:02:17.911 040 15864.92 485.25 52584.54 88888.00 2024-02-09 19:02:18.411 040 15864.97 485.21 52584.53 88888.00 2024-02-09 19:02:18.911 040 15864.97 485.19 52584.51 88888.00 2024-02-09 19:02:19.411 040 15865.03 485.16 52584.51 88888.00 2024-02-09 19:02:19.911 040 15865.08 485.10 52584.51 88888.00 2024-02-09 19:02:20.411 040 15865.08 485.07 52584.54 88888.00 2024-02-09 19:02:20.911 040 15865.16 485.08 52584.53 88888.00 2024-02-09 19:02:21.411 040 15865.14 485.08 52584.48 88888.00 2024-02-09 19:02:21.911 040 15865.18 485.07 52584.49 88888.00 2024-02-09 19:02:22.411 040 15865.20 485.10 52584.45 88888.00 2024-02-09 19:02:22.911 040 15865.26 485.05 52584.38 88888.00 2024-02-09 19:02:23.411 040 15865.37 485.03 52584.39 88888.00 2024-02-09 19:02:23.911 040 15865.39 485.06 52584.38 88888.00 2024-02-09 19:02:24.411 040 15865.37 485.08 52584.37 88888.00 2024-02-09 19:02:24.911 040 15865.35 485.05 52584.36 88888.00 2024-02-09 19:02:25.411 040 15865.38 484.99 52584.34 88888.00 2024-02-09 19:02:25.911 040 15865.40 484.98 52584.35 88888.00 2024-02-09 19:02:26.411 040 15865.43 485.05 52584.31 88888.00 2024-02-09 19:02:26.911 040 15865.48 485.07 52584.32 88888.00 2024-02-09 19:02:27.411 040 15865.51 485.03 52584.34 88888.00 2024-02-09 19:02:27.911 040 15865.55 484.95 52584.36 88888.00 2024-02-09 19:02:28.411 040 15865.64 484.95 52584.33 88888.00 2024-02-09 19:02:28.911 040 15865.69 484.96 52584.29 88888.00 2024-02-09 19:02:29.411 040 15865.73 484.96 52584.27 88888.00 2024-02-09 19:02:29.911 040 15865.70 484.98 52584.25 88888.00 2024-02-09 19:02:30.411 040 15865.75 485.03 52584.27 88888.00 2024-02-09 19:02:30.911 040 15865.82 485.06 52584.27 88888.00 2024-02-09 19:02:31.411 040 15865.83 485.14 52584.28 88888.00 2024-02-09 19:02:31.911 040 15865.87 485.14 52584.26 88888.00 2024-02-09 19:02:32.411 040 15865.90 485.13 52584.24 88888.00 2024-02-09 19:02:32.911 040 15865.93 485.17 52584.18 88888.00 2024-02-09 19:02:33.411 040 15866.00 485.20 52584.16 88888.00 2024-02-09 19:02:33.911 040 15866.05 485.21 52584.13 88888.00 2024-02-09 19:02:34.911 040 15866.12 485.28 52584.22 88888.00 2024-02-09 19:02:35.411 040 15866.15 485.31 52584.28 88888.00 2024-02-09 19:02:35.911 040 15866.19 485.36 52584.24 88888.00 2024-02-09 19:02:36.411 040 15866.25 485.40 52584.26 88888.00 2024-02-09 19:02:36.911 040 15866.27 485.45 52584.25 88888.00 2024-02-09 19:02:37.411 040 15866.33 485.51 52584.30 88888.00 2024-02-09 19:02:37.911 040 15866.34 485.58 52584.30 88888.00 2024-02-09 19:02:38.411 040 15866.36 485.66 52584.29 88888.00 2024-02-09 19:02:38.911 040 15866.45 485.72 52584.26 88888.00 2024-02-09 19:02:39.411 040 15866.51 485.76 52584.30 88888.00 2024-02-09 19:02:39.911 040 15866.53 485.81 52584.29 88888.00 2024-02-09 19:02:40.411 040 15866.52 485.89 52584.23 88888.00 2024-02-09 19:02:40.911 040 15866.56 485.92 52584.20 88888.00 2024-02-09 19:02:41.411 040 15866.65 486.01 52584.23 88888.00 2024-02-09 19:02:41.911 040 15866.69 486.10 52584.25 88888.00 2024-02-09 19:02:42.411 040 15866.73 486.15 52584.26 88888.00 2024-02-09 19:02:42.911 040 15866.73 486.23 52584.25 88888.00 2024-02-09 19:02:43.411 040 15866.79 486.32 52584.26 88888.00 2024-02-09 19:02:43.911 040 15866.80 486.38 52584.30 88888.00 2024-02-09 19:02:44.911 040 15866.88 486.45 52584.28 88888.00 2024-02-09 19:02:45.411 040 15866.89 486.50 52584.33 88888.00 2024-02-09 19:02:45.911 040 15866.97 486.61 52584.37 88888.00 2024-02-09 19:02:46.411 040 15867.02 486.68 52584.36 88888.00 2024-02-09 19:02:46.911 040 15867.07 486.72 52584.36 88888.00 2024-02-09 19:02:47.411 040 15867.09 486.75 52584.32 88888.00 2024-02-09 19:02:47.911 040 15867.07 486.81 52584.29 88888.00 2024-02-09 19:02:48.411 040 15867.15 486.85 52584.27 88888.00 2024-02-09 19:02:48.911 040 15867.15 486.87 52584.31 88888.00 2024-02-09 19:02:49.411 040 15867.14 486.94 52584.39 88888.00 2024-02-09 19:02:49.911 040 15867.18 486.96 52584.44 88888.00 2024-02-09 19:02:50.411 040 15867.18 487.01 52584.45 88888.00 2024-02-09 19:02:50.911 040 15867.20 487.10 52584.53 88888.00 2024-02-09 19:02:51.411 040 15867.19 487.15 52584.55 88888.00 2024-02-09 19:02:51.911 040 15867.23 487.22 52584.54 88888.00 2024-02-09 19:02:52.411 040 15867.23 487.23 52584.50 88888.00 2024-02-09 19:02:52.911 040 15867.19 487.21 52584.52 88888.00 2024-02-09 19:02:53.411 040 15867.22 487.21 52584.51 88888.00 2024-02-09 19:02:53.911 040 15867.24 487.24 52584.48 88888.00 2024-02-09 19:02:54.411 040 15867.19 487.31 52584.52 88888.00 2024-02-09 19:02:54.911 040 15867.14 487.30 52584.54 88888.00 2024-02-09 19:02:55.411 040 15867.13 487.30 52584.51 88888.00 2024-02-09 19:02:55.911 040 15867.05 487.32 52584.60 88888.00 2024-02-09 19:02:56.411 040 15867.09 487.37 52584.68 88888.00 2024-02-09 19:02:56.911 040 15867.09 487.36 52584.73 88888.00 2024-02-09 19:02:57.411 040 15867.01 487.36 52584.76 88888.00 2024-02-09 19:02:57.911 040 15866.95 487.37 52584.78 88888.00 2024-02-09 19:02:58.411 040 15866.86 487.36 52584.74 88888.00 2024-02-09 19:02:58.911 040 15866.79 487.37 52584.67 88888.00 2024-02-09 19:02:59.411 040 15866.70 487.43 52584.75 88888.00 2024-02-09 19:02:59.911 040 15866.61 487.39 52584.79 88888.00 2024-02-09 19:03:00.411 040 15866.53 487.33 52584.85 88888.00 2024-02-09 19:03:00.911 040 15866.42 487.40 52584.86 88888.00 2024-02-09 19:03:01.411 040 15866.23 487.41 52584.84 88888.00 2024-02-09 19:03:01.911 040 15866.06 487.38 52584.84 88888.00 2024-02-09 19:03:02.411 040 15865.88 487.32 52584.86 88888.00 2024-02-09 19:03:02.911 040 15865.57 487.29 52584.85 88888.00 2024-02-09 19:03:03.411 040 15865.25 487.18 52584.89 88888.00 2024-02-09 19:03:03.911 040 15865.00 486.97 52584.96 88888.00 2024-02-09 19:03:04.411 040 15864.72 486.70 52584.99 88888.00 2024-02-09 19:03:04.911 040 15864.45 486.37 52584.99 88888.00 2024-02-09 19:03:05.411 040 15864.26 485.93 52585.01 88888.00 2024-02-09 19:03:05.911 040 15864.21 485.47 52585.05 88888.00 2024-02-09 19:03:06.411 040 15864.29 485.05 52585.08 88888.00 2024-02-09 19:03:06.911 040 15864.53 484.73 52585.10 88888.00 2024-02-09 19:03:07.411 040 15864.85 484.51 52585.09 88888.00 2024-02-09 19:03:07.911 040 15865.17 484.42 52585.08 88888.00 2024-02-09 19:03:08.411 040 15865.47 484.44 52585.07 88888.00 2024-02-09 19:03:08.911 040 15865.76 484.59 52585.04 88888.00 2024-02-09 19:03:09.411 040 15866.00 484.82 52585.05 88888.00 2024-02-09 19:03:09.911 040 15866.11 485.05 52585.07 88888.00 2024-02-09 19:03:10.411 040 15866.23 485.24 52585.10 88888.00 2024-02-09 19:03:10.911 040 15866.32 485.40 52585.16 88888.00 2024-02-09 19:03:11.411 040 15866.28 485.56 52585.19 88888.00 2024-02-09 19:03:11.911 040 15866.28 485.74 52585.24 88888.00 2024-02-09 19:03:12.411 040 15866.26 485.82 52585.26 88888.00 2024-02-09 19:03:12.911 040 15866.24 485.92 52585.28 88888.00 2024-02-09 19:03:13.411 040 15866.24 485.99 52585.26 88888.00 2024-02-09 19:03:13.911 040 15866.21 486.00 52585.28 88888.00 2024-02-09 19:03:14.911 040 15866.14 486.18 52585.31 88888.00 2024-02-09 19:03:15.411 040 15866.14 486.25 52585.36 88888.00 2024-02-09 19:03:15.911 040 15866.14 486.36 52585.41 88888.00 2024-02-09 19:03:16.411 040 15866.10 486.50 52585.35 88888.00 2024-02-09 19:03:16.911 040 15866.10 486.63 52585.35 88888.00 2024-02-09 19:03:17.411 040 15866.06 486.75 52585.36 88888.00 2024-02-09 19:03:17.911 040 15866.00 486.85 52585.38 88888.00 2024-02-09 19:03:18.411 040 15865.93 486.94 52585.33 88888.00 2024-02-09 19:03:18.911 040 15865.84 487.06 52585.30 88888.00 2024-02-09 19:03:19.411 040 15865.82 487.14 52585.29 88888.00 2024-02-09 19:03:19.911 040 15865.72 487.16 52585.28 88888.00 2024-02-09 19:03:20.411 040 15865.56 487.21 52585.28 88888.00 2024-02-09 19:03:20.911 040 15865.49 487.19 52585.31 88888.00 2024-02-09 19:03:21.411 040 15865.51 487.19 52585.30 88888.00 2024-02-09 19:03:21.911 040 15865.51 487.13 52585.30 88888.00 2024-02-09 19:03:22.411 040 15865.48 487.09 52585.32 88888.00 2024-02-09 19:03:22.911 040 15865.45 487.10 52585.32 88888.00 2024-02-09 19:03:23.411 040 15865.43 487.05 52585.29 88888.00 2024-02-09 19:03:23.911 040 15865.42 487.01 52585.29 88888.00 2024-02-09 19:03:24.411 040 15865.40 487.04 52585.25 88888.00 2024-02-09 19:03:24.911 040 15865.34 487.02 52585.26 88888.00 2024-02-09 19:03:25.411 040 15865.27 486.97 52585.34 88888.00 2024-02-09 19:03:25.911 040 15865.27 486.95 52585.38 88888.00 2024-02-09 19:03:26.411 040 15865.24 486.92 52585.34 88888.00 2024-02-09 19:03:26.911 040 15865.18 486.88 52585.28 88888.00 2024-02-09 19:03:27.411 040 15865.16 486.87 52585.29 88888.00 2024-02-09 19:03:27.911 040 15865.10 486.84 52585.32 88888.00 2024-02-09 19:03:28.411 040 15865.05 486.84 52585.26 88888.00 2024-02-09 19:03:28.911 040 15865.01 486.84 52585.30 88888.00 2024-02-09 19:03:29.411 040 15865.01 486.79 52585.39 88888.00 2024-02-09 19:03:29.911 040 15864.98 486.80 52585.41 88888.00 2024-02-09 19:03:30.411 040 15864.94 486.80 52585.41 88888.00 2024-02-09 19:03:30.911 040 15864.90 486.81 52585.38 88888.00 2024-02-09 19:03:31.411 040 15864.85 486.83 52585.35 88888.00 2024-02-09 19:03:31.911 040 15864.83 486.78 52585.32 88888.00 2024-02-09 19:03:32.411 040 15864.83 486.80 52585.36 88888.00 2024-02-09 19:03:32.911 040 15864.83 486.77 52585.39 88888.00 2024-02-09 19:03:33.411 040 15864.81 486.74 52585.46 88888.00 2024-02-09 19:03:33.911 040 15864.84 486.74 52585.51 88888.00 2024-02-09 19:03:34.411 040 15864.80 486.74 52585.60 88888.00 2024-02-09 19:03:34.911 040 15864.71 486.74 52585.63 88888.00 2024-02-09 19:03:35.411 040 15864.65 486.74 52585.63 88888.00 2024-02-09 19:03:35.911 040 15864.63 486.75 52585.65 88888.00 2024-02-09 19:03:36.411 040 15864.58 486.74 52585.63 88888.00 2024-02-09 19:03:36.911 040 15864.62 486.74 52585.66 88888.00 2024-02-09 19:03:37.411 040 15864.60 486.76 52585.65 88888.00 2024-02-09 19:03:38.411 040 15864.58 486.79 52585.58 88888.00 2024-02-09 19:03:38.911 040 15864.60 486.76 52585.54 88888.00 2024-02-09 19:03:39.411 040 15864.55 486.70 52585.59 88888.00 2024-02-09 19:03:39.911 040 15864.56 486.70 52585.61 88888.00 2024-02-09 19:03:40.411 040 15864.53 486.70 52585.60 88888.00 2024-02-09 19:03:40.911 040 15864.51 486.66 52585.59 88888.00 2024-02-09 19:03:41.411 040 15864.48 486.63 52585.57 88888.00 2024-02-09 19:03:41.911 040 15864.44 486.63 52585.58 88888.00 2024-02-09 19:03:42.411 040 15864.39 486.64 52585.58 88888.00 2024-02-09 19:03:42.911 040 15864.34 486.62 52585.60 88888.00 2024-02-09 19:03:43.411 040 15864.35 486.61 52585.60 88888.00 2024-02-09 19:03:43.911 040 15864.35 486.58 52585.61 88888.00 2024-02-09 19:03:44.411 040 15864.33 486.57 52585.59 88888.00 2024-02-09 19:03:44.911 040 15864.27 486.54 52585.63 88888.00 2024-02-09 19:03:45.411 040 15864.27 486.53 52585.65 88888.00 2024-02-09 19:03:45.911 040 15864.29 486.51 52585.56 88888.00 2024-02-09 19:03:46.411 040 15864.27 486.53 52585.52 88888.00 2024-02-09 19:03:46.911 040 15864.24 486.52 52585.65 88888.00 2024-02-09 19:03:47.411 040 15864.24 486.49 52585.71 88888.00 2024-02-09 19:03:48.411 040 15864.13 486.49 52585.70 88888.00 2024-02-09 19:03:48.911 040 15864.15 486.46 52585.68 88888.00 2024-02-09 19:03:49.411 040 15864.16 486.48 52585.67 88888.00 2024-02-09 19:03:49.911 040 15864.13 486.41 52585.71 88888.00 2024-02-09 19:03:50.411 040 15864.16 486.40 52585.73 88888.00 2024-02-09 19:03:50.911 040 15864.17 486.42 52585.76 88888.00 2024-02-09 19:03:51.411 040 15864.18 486.42 52585.73 88888.00 2024-02-09 19:03:51.911 040 15864.12 486.43 52585.69 88888.00 2024-02-09 19:03:52.411 040 15864.09 486.43 52585.71 88888.00 2024-02-09 19:03:52.911 040 15864.10 486.42 52585.71 88888.00 2024-02-09 19:03:53.411 040 15864.06 486.40 52585.69 88888.00 2024-02-09 19:03:53.911 040 15864.07 486.41 52585.72 88888.00 2024-02-09 19:03:54.411 040 15864.11 486.40 52585.77 88888.00 2024-02-09 19:03:54.911 040 15864.09 486.40 52585.76 88888.00 2024-02-09 19:03:55.411 040 15864.02 486.41 52585.73 88888.00 2024-02-09 19:03:55.911 040 15863.99 486.43 52585.74 88888.00 2024-02-09 19:03:56.411 040 15864.01 486.41 52585.70 88888.00 2024-02-09 19:03:56.911 040 15864.00 486.41 52585.70 88888.00 2024-02-09 19:03:57.411 040 15864.01 486.41 52585.72 88888.00 2024-02-09 19:03:58.411 040 15863.98 486.44 52585.67 88888.00 2024-02-09 19:03:58.911 040 15863.90 486.46 52585.68 88888.00 2024-02-09 19:03:59.411 040 15863.88 486.43 52585.70 88888.00 2024-02-09 19:03:59.911 040 15863.91 486.41 52585.71 88888.00 2024-02-09 19:04:00.411 040 15863.92 486.42 52585.75 88888.00 2024-02-09 19:04:00.911 040 15863.93 486.44 52585.80 88888.00 2024-02-09 19:04:01.411 040 15863.92 486.46 52585.88 88888.00 2024-02-09 19:04:01.911 040 15863.93 486.46 52585.86 88888.00 2024-02-09 19:04:02.411 040 15863.91 486.45 52585.87 88888.00 2024-02-09 19:04:02.911 040 15863.91 486.46 52585.87 88888.00 2024-02-09 19:04:03.411 040 15863.89 486.45 52585.87 88888.00 2024-02-09 19:04:03.911 040 15863.83 486.45 52585.87 88888.00 2024-02-09 19:04:04.411 040 15863.83 486.48 52585.89 88888.00 2024-02-09 19:04:04.911 040 15863.83 486.46 52585.89 88888.00 2024-02-09 19:04:05.411 040 15863.77 486.49 52585.88 88888.00 2024-02-09 19:04:05.911 040 15863.75 486.49 52585.83 88888.00 2024-02-09 19:04:06.411 040 15863.72 486.45 52585.84 88888.00 2024-02-09 19:04:06.911 040 15863.71 486.45 52585.87 88888.00 2024-02-09 19:04:07.411 040 15863.70 486.44 52585.87 88888.00 2024-02-09 19:04:08.411 040 15863.63 486.53 52585.96 88888.00 2024-02-09 19:04:08.911 040 15863.63 486.52 52585.95 88888.00 2024-02-09 19:04:09.411 040 15863.61 486.51 52585.99 88888.00 2024-02-09 19:04:09.911 040 15863.59 486.55 52586.01 88888.00 2024-02-09 19:04:10.411 040 15863.62 486.59 52585.98 88888.00 2024-02-09 19:04:10.911 040 15863.59 486.61 52586.01 88888.00 2024-02-09 19:04:11.411 040 15863.56 486.61 52586.04 88888.00 2024-02-09 19:04:11.911 040 15863.57 486.64 52586.05 88888.00 2024-02-09 19:04:12.411 040 15863.56 486.68 52586.01 88888.00 2024-02-09 19:04:12.911 040 15863.57 486.70 52586.01 88888.00 2024-02-09 19:04:13.411 040 15863.56 486.70 52585.98 88888.00 2024-02-09 19:04:13.911 040 15863.57 486.70 52586.00 88888.00 2024-02-09 19:04:14.411 040 15863.57 486.74 52586.05 88888.00 2024-02-09 19:04:14.911 040 15863.54 486.74 52586.00 88888.00 2024-02-09 19:04:15.411 040 15863.50 486.71 52586.06 88888.00 2024-02-09 19:04:15.911 040 15863.46 486.66 52586.10 88888.00 2024-02-09 19:04:16.411 040 15863.49 486.72 52586.11 88888.00 2024-02-09 19:04:16.911 040 15863.44 486.76 52586.14 88888.00 2024-02-09 19:04:17.411 040 15863.43 486.76 52586.09 88888.00 2024-02-09 19:04:18.411 040 15863.46 486.77 52586.14 88888.00 2024-02-09 19:04:18.911 040 15863.46 486.76 52586.15 88888.00 2024-02-09 19:04:19.411 040 15863.46 486.78 52586.16 88888.00 2024-02-09 19:04:19.911 040 15863.44 486.76 52586.21 88888.00 2024-02-09 19:04:20.411 040 15863.44 486.75 52586.24 88888.00 2024-02-09 19:04:20.911 040 15863.44 486.77 52586.27 88888.00 2024-02-09 19:04:21.411 040 15863.41 486.76 52586.30 88888.00 2024-02-09 19:04:21.911 040 15863.41 486.76 52586.31 88888.00 2024-02-09 19:04:22.411 040 15863.38 486.75 52586.32 88888.00 2024-02-09 19:04:22.911 040 15863.37 486.75 52586.41 88888.00 2024-02-09 19:04:23.411 040 15863.38 486.72 52586.41 88888.00 2024-02-09 19:04:23.911 040 15863.34 486.72 52586.46 88888.00 2024-02-09 19:04:24.411 040 15863.30 486.74 52586.47 88888.00 2024-02-09 19:04:24.911 040 15863.31 486.72 52586.47 88888.00 2024-02-09 19:04:25.411 040 15863.30 486.74 52586.41 88888.00 2024-02-09 19:04:25.911 040 15863.27 486.75 52586.45 88888.00 2024-02-09 19:04:26.411 040 15863.25 486.72 52586.49 88888.00 2024-02-09 19:04:26.911 040 15863.21 486.67 52586.51 88888.00 2024-02-09 19:04:27.411 040 15863.19 486.67 52586.50 88888.00 2024-02-09 19:04:27.911 040 15863.21 486.62 52586.47 88888.00 2024-02-09 19:04:28.411 040 15863.17 486.59 52586.48 88888.00 2024-02-09 19:04:28.911 040 15863.19 486.61 52586.47 88888.00 2024-02-09 19:04:29.411 040 15863.20 486.59 52586.47 88888.00 2024-02-09 19:04:29.911 040 15863.17 486.55 52586.51 88888.00 2024-02-09 19:04:30.411 040 15863.11 486.59 52586.54 88888.00 2024-02-09 19:04:30.911 040 15863.01 486.60 52586.55 88888.00 2024-02-09 19:04:31.411 040 15863.00 486.54 52586.58 88888.00 2024-02-09 19:04:31.911 040 15863.01 486.52 52586.57 88888.00 2024-02-09 19:04:32.411 040 15863.00 486.50 52586.64 88888.00 2024-02-09 19:04:32.911 040 15862.94 486.51 52586.64 88888.00 2024-02-09 19:04:33.411 040 15862.89 486.51 52586.61 88888.00 2024-02-09 19:04:33.911 040 15862.88 486.49 52586.60 88888.00 2024-02-09 19:04:34.411 040 15862.85 486.49 52586.67 88888.00 2024-02-09 19:04:34.911 040 15862.77 486.48 52586.68 88888.00 2024-02-09 19:04:35.411 040 15862.75 486.41 52586.69 88888.00 2024-02-09 19:04:35.911 040 15862.76 486.40 52586.73 88888.00 2024-02-09 19:04:36.411 040 15862.72 486.42 52586.68 88888.00 2024-02-09 19:04:36.911 040 15862.73 486.44 52586.70 88888.00 2024-02-09 19:04:37.411 040 15862.65 486.46 52586.72 88888.00 2024-02-09 19:04:37.911 040 15862.61 486.44 52586.68 88888.00 2024-02-09 19:04:38.411 040 15862.61 486.40 52586.62 88888.00 2024-02-09 19:04:38.911 040 15862.61 486.37 52586.64 88888.00 2024-02-09 19:04:39.411 040 15862.61 486.38 52586.70 88888.00 2024-02-09 19:04:39.911 040 15862.61 486.38 52586.77 88888.00 2024-02-09 19:04:40.411 040 15862.59 486.38 52586.79 88888.00 2024-02-09 19:04:40.911 040 15862.56 486.40 52586.76 88888.00 2024-02-09 19:04:41.411 040 15862.54 486.38 52586.78 88888.00 2024-02-09 19:04:41.911 040 15862.52 486.34 52586.75 88888.00 2024-02-09 19:04:42.411 040 15862.50 486.35 52586.68 88888.00 2024-02-09 19:04:42.911 040 15862.48 486.36 52586.68 88888.00 2024-02-09 19:04:43.411 040 15862.49 486.34 52586.73 88888.00 2024-02-09 19:04:43.911 040 15862.48 486.32 52586.71 88888.00 2024-02-09 19:04:44.411 040 15862.43 486.29 52586.72 88888.00 2024-02-09 19:04:44.911 040 15862.39 486.28 52586.72 88888.00 2024-02-09 19:04:45.411 040 15862.47 486.28 52586.75 88888.00 2024-02-09 19:04:45.911 040 15862.49 486.26 52586.77 88888.00 2024-02-09 19:04:46.411 040 15862.46 486.27 52586.77 88888.00 2024-02-09 19:04:46.911 040 15862.38 486.23 52586.72 88888.00 2024-02-09 19:04:47.411 040 15862.37 486.18 52586.74 88888.00 2024-02-09 19:04:47.911 040 15862.39 486.18 52586.79 88888.00 2024-02-09 19:04:48.411 040 15862.38 486.24 52586.75 88888.00 2024-02-09 19:04:48.911 040 15862.30 486.23 52586.71 88888.00 2024-02-09 19:04:49.411 040 15862.29 486.18 52586.66 88888.00 2024-02-09 19:04:49.911 040 15862.30 486.17 52586.72 88888.00 2024-02-09 19:04:50.411 040 15862.29 486.15 52586.69 88888.00 2024-02-09 19:04:50.911 040 15862.36 486.12 52586.64 88888.00 2024-02-09 19:04:51.411 040 15862.36 486.12 52586.65 88888.00 2024-02-09 19:04:51.911 040 15862.32 486.10 52586.70 88888.00 2024-02-09 19:04:52.411 040 15862.29 486.08 52586.70 88888.00 2024-02-09 19:04:52.911 040 15862.29 486.12 52586.66 88888.00 2024-02-09 19:04:53.411 040 15862.27 486.09 52586.61 88888.00 2024-02-09 19:04:53.911 040 15862.26 486.06 52586.59 88888.00 2024-02-09 19:04:54.411 040 15862.26 486.03 52586.56 88888.00 2024-02-09 19:04:54.911 040 15862.28 486.05 52586.54 88888.00 2024-02-09 19:04:55.411 040 15862.27 486.00 52586.54 88888.00 2024-02-09 19:04:55.911 040 15862.19 485.99 52586.52 88888.00 2024-02-09 19:04:56.411 040 15862.17 486.00 52586.52 88888.00 2024-02-09 19:04:56.911 040 15862.19 486.00 52586.46 88888.00 2024-02-09 19:04:57.411 040 15862.20 485.95 52586.44 88888.00 2024-02-09 19:04:57.911 040 15862.18 485.91 52586.52 88888.00 2024-02-09 19:04:58.411 040 15862.22 485.88 52586.57 88888.00 2024-02-09 19:04:58.911 040 15862.23 485.86 52586.61 88888.00 2024-02-09 19:04:59.411 040 15862.23 485.88 52586.62 88888.00 2024-02-09 19:04:59.911 040 15862.19 485.92 52586.59 88888.00 2024-02-09 19:05:00.411 040 15862.16 485.90 52586.58 88888.00 2024-02-09 19:05:00.911 040 15862.22 485.84 52586.57 88888.00 2024-02-09 19:05:01.411 040 15862.21 485.82 52586.58 88888.00 2024-02-09 19:05:01.911 040 15862.18 485.77 52586.56 88888.00 2024-02-09 19:05:02.411 040 15862.18 485.76 52586.54 88888.00 2024-02-09 19:05:02.911 040 15862.17 485.73 52586.57 88888.00 2024-02-09 19:05:03.411 040 15862.16 485.72 52586.57 88888.00 2024-02-09 19:05:03.911 040 15862.18 485.66 52586.55 88888.00 2024-02-09 19:05:04.411 040 15862.16 485.66 52586.54 88888.00 2024-02-09 19:05:04.911 040 15862.16 485.64 52586.54 88888.00 2024-02-09 19:05:05.411 040 15862.14 485.63 52586.50 88888.00 2024-02-09 19:05:05.911 040 15862.18 485.63 52586.55 88888.00 2024-02-09 19:05:06.411 040 15862.20 485.60 52586.62 88888.00 2024-02-09 19:05:06.911 040 15862.18 485.58 52586.61 88888.00 2024-02-09 19:05:07.411 040 15862.18 485.57 52586.54 88888.00 2024-02-09 19:05:07.911 040 15862.16 485.57 52586.55 88888.00 2024-02-09 19:05:08.411 040 15862.16 485.51 52586.61 88888.00 2024-02-09 19:05:08.911 040 15862.19 485.41 52586.60 88888.00 2024-02-09 19:05:09.411 040 15862.18 485.39 52586.57 88888.00 2024-02-09 19:05:09.911 040 15862.17 485.40 52586.56 88888.00 2024-02-09 19:05:10.411 040 15862.13 485.36 52586.57 88888.00 2024-02-09 19:05:10.911 040 15862.12 485.31 52586.51 88888.00 2024-02-09 19:05:11.411 040 15862.12 485.29 52586.49 88888.00 2024-02-09 19:05:11.911 040 15862.11 485.29 52586.52 88888.00 2024-02-09 19:05:12.411 040 15862.11 485.25 52586.53 88888.00 2024-02-09 19:05:12.911 040 15862.05 485.23 52586.57 88888.00 2024-02-09 19:05:13.411 040 15862.05 485.20 52586.64 88888.00 2024-02-09 19:05:13.911 040 15862.12 485.21 52586.67 88888.00 2024-02-09 19:05:14.411 040 15862.08 485.20 52586.65 88888.00 2024-02-09 19:05:14.911 040 15862.08 485.20 52586.62 88888.00 2024-02-09 19:05:15.411 040 15862.11 485.17 52586.64 88888.00 2024-02-09 19:05:15.911 040 15862.09 485.13 52586.66 88888.00 2024-02-09 19:05:16.411 040 15862.05 485.06 52586.60 88888.00 2024-02-09 19:05:16.911 040 15862.07 485.03 52586.60 88888.00 2024-02-09 19:05:17.411 040 15862.05 484.95 52586.60 88888.00 2024-02-09 19:05:17.911 040 15862.04 484.95 52586.58 88888.00 2024-02-09 19:05:18.411 040 15862.05 484.95 52586.52 88888.00 2024-02-09 19:05:18.911 040 15862.03 484.95 52586.54 88888.00 2024-02-09 19:05:19.411 040 15862.03 484.95 52586.51 88888.00 2024-02-09 19:05:19.911 040 15862.01 484.88 52586.54 88888.00 2024-02-09 19:05:20.411 040 15861.98 484.85 52586.61 88888.00 2024-02-09 19:05:20.911 040 15861.98 484.82 52586.67 88888.00 2024-02-09 19:05:21.411 040 15861.94 484.81 52586.67 88888.00 2024-02-09 19:05:21.911 040 15861.91 484.80 52586.64 88888.00 2024-02-09 19:05:22.411 040 15861.86 484.78 52586.65 88888.00 2024-02-09 19:05:22.911 040 15861.91 484.77 52586.64 88888.00 2024-02-09 19:05:23.411 040 15861.90 484.77 52586.59 88888.00 2024-02-09 19:05:23.911 040 15861.87 484.74 52586.59 88888.00 2024-02-09 19:05:24.411 040 15861.90 484.71 52586.57 88888.00 2024-02-09 19:05:24.911 040 15861.91 484.67 52586.62 88888.00 2024-02-09 19:05:25.411 040 15861.90 484.60 52586.62 88888.00 2024-02-09 19:05:25.911 040 15861.95 484.62 52586.59 88888.00 2024-02-09 19:05:26.411 040 15861.93 484.63 52586.59 88888.00 2024-02-09 19:05:26.911 040 15861.89 484.59 52586.47 88888.00 2024-02-09 19:05:27.411 040 15861.84 484.56 52586.54 88888.00 2024-02-09 19:05:27.911 040 15861.84 484.55 52586.65 88888.00 2024-02-09 19:05:28.411 040 15861.85 484.61 52586.70 88888.00 2024-02-09 19:05:28.911 040 15861.85 484.65 52586.73 88888.00 2024-02-09 19:05:29.411 040 15861.86 484.63 52586.71 88888.00 2024-02-09 19:05:29.911 040 15861.82 484.59 52586.68 88888.00 2024-02-09 19:05:30.411 040 15861.83 484.58 52586.70 88888.00 2024-02-09 19:05:30.911 040 15861.87 484.56 52586.72 88888.00 2024-02-09 19:05:31.411 040 15861.82 484.56 52586.69 88888.00 2024-02-09 19:05:31.911 040 15861.78 484.59 52586.68 88888.00 2024-02-09 19:05:32.411 040 15861.85 484.56 52586.67 88888.00 2024-02-09 19:05:32.911 040 15861.91 484.52 52586.65 88888.00 2024-02-09 19:05:33.411 040 15861.91 484.53 52586.59 88888.00 2024-02-09 19:05:33.911 040 15861.93 484.55 52586.55 88888.00 2024-02-09 19:05:34.411 040 15861.90 484.56 52586.52 88888.00 2024-02-09 19:05:34.911 040 15861.90 484.55 52586.57 88888.00 2024-02-09 19:05:35.411 040 15861.95 484.54 52586.58 88888.00 2024-02-09 19:05:35.911 040 15861.99 484.58 52586.55 88888.00 2024-02-09 19:05:36.411 040 15861.95 484.59 52586.55 88888.00 2024-02-09 19:05:36.911 040 15861.98 484.59 52586.53 88888.00 2024-02-09 19:05:37.411 040 15861.95 484.59 52586.52 88888.00 2024-02-09 19:05:37.911 040 15861.96 484.53 52586.56 88888.00 2024-02-09 19:05:38.411 040 15861.94 484.54 52586.56 88888.00 2024-02-09 19:05:38.911 040 15861.94 484.52 52586.53 88888.00 2024-02-09 19:05:39.411 040 15861.99 484.53 52586.46 88888.00 2024-02-09 19:05:39.911 040 15862.02 484.52 52586.45 88888.00 2024-02-09 19:05:40.411 040 15862.04 484.51 52586.44 88888.00 2024-02-09 19:05:40.911 040 15862.02 484.53 52586.42 88888.00 2024-02-09 19:05:41.411 040 15862.00 484.58 52586.39 88888.00 2024-02-09 19:05:41.911 040 15862.02 484.59 52586.44 88888.00 2024-02-09 19:05:42.411 040 15862.02 484.56 52586.49 88888.00 2024-02-09 19:05:42.911 040 15862.08 484.60 52586.50 88888.00 2024-02-09 19:05:43.411 040 15862.09 484.60 52586.54 88888.00 2024-02-09 19:05:43.911 040 15862.11 484.59 52586.56 88888.00 2024-02-09 19:05:44.411 040 15862.13 484.55 52586.59 88888.00 2024-02-09 19:05:44.911 040 15862.17 484.56 52586.58 88888.00 2024-02-09 19:05:45.411 040 15862.16 484.53 52586.60 88888.00 2024-02-09 19:05:45.911 040 15862.13 484.50 52586.61 88888.00 2024-02-09 19:05:46.411 040 15862.17 484.51 52586.62 88888.00 2024-02-09 19:05:46.911 040 15862.16 484.47 52586.61 88888.00 2024-02-09 19:05:47.411 040 15862.10 484.47 52586.66 88888.00 2024-02-09 19:05:47.911 040 15862.07 484.48 52586.65 88888.00 2024-02-09 19:05:48.411 040 15862.07 484.45 52586.55 88888.00 2024-02-09 19:05:48.911 040 15862.05 484.44 52586.51 88888.00 2024-02-09 19:05:50.412 040 15861.99 484.41 52586.72 88888.00 2024-02-09 19:05:50.912 040 15861.99 484.39 52586.70 88888.00 2024-02-09 19:05:51.412 040 15862.01 484.38 52586.73 88888.00 2024-02-09 19:05:51.912 040 15861.96 484.36 52586.71 88888.00 2024-02-09 19:05:52.412 040 15861.93 484.36 52586.68 88888.00 2024-02-09 19:05:52.912 040 15861.93 484.38 52586.71 88888.00 2024-02-09 19:05:53.412 040 15861.93 484.41 52586.72 88888.00 2024-02-09 19:05:53.912 040 15861.94 484.38 52586.76 88888.00 2024-02-09 19:05:54.412 040 15861.95 484.36 52586.77 88888.00 2024-02-09 19:05:54.912 040 15861.94 484.37 52586.77 88888.00 2024-02-09 19:05:55.412 040 15861.91 484.34 52586.79 88888.00 2024-02-09 19:05:55.912 040 15861.89 484.35 52586.71 88888.00 2024-02-09 19:05:56.412 040 15861.86 484.35 52586.79 88888.00 2024-02-09 19:05:56.912 040 15861.85 484.30 52586.86 88888.00 2024-02-09 19:05:57.912 040 15861.82 484.34 52586.78 88888.00 2024-02-09 19:05:58.412 040 15861.82 484.34 52586.84 88888.00 2024-02-09 19:05:58.912 040 15861.82 484.33 52586.85 88888.00 2024-02-09 19:05:59.912 040 15861.82 484.35 52586.85 88888.00 2024-02-09 19:06:00.412 040 15861.82 484.34 52586.80 88888.00 2024-02-09 19:06:00.912 040 15861.75 484.28 52586.78 88888.00 2024-02-09 19:06:01.412 040 15861.74 484.34 52586.88 88888.00 2024-02-09 19:06:01.912 040 15861.73 484.36 52586.85 88888.00 2024-02-09 19:06:02.412 040 15861.73 484.35 52586.80 88888.00 2024-02-09 19:06:02.912 040 15861.73 484.33 52586.78 88888.00 2024-02-09 19:06:03.412 040 15861.71 484.32 52586.81 88888.00 2024-02-09 19:06:03.912 040 15861.74 484.30 52586.82 88888.00 2024-02-09 19:06:04.412 040 15861.73 484.30 52586.80 88888.00 2024-02-09 19:06:04.912 040 15861.72 484.25 52586.78 88888.00 2024-02-09 19:06:05.412 040 15861.64 484.25 52586.79 88888.00 2024-02-09 19:06:05.912 040 15861.63 484.28 52586.77 88888.00 2024-02-09 19:06:06.412 040 15861.65 484.34 52586.72 88888.00 2024-02-09 19:06:06.912 040 15861.64 484.30 52586.72 88888.00 2024-02-09 19:06:07.412 040 15861.57 484.30 52586.77 88888.00 2024-02-09 19:06:07.912 040 15861.58 484.26 52586.80 88888.00 2024-02-09 19:06:08.412 040 15861.57 484.27 52586.75 88888.00 2024-02-09 19:06:08.912 040 15861.56 484.22 52586.72 88888.00 2024-02-09 19:06:09.912 040 15861.54 484.22 52586.74 88888.00 2024-02-09 19:06:10.412 040 15861.55 484.18 52586.70 88888.00 2024-02-09 19:06:10.912 040 15861.50 484.15 52586.77 88888.00 2024-02-09 19:06:11.412 040 15861.48 484.10 52586.76 88888.00 2024-02-09 19:06:11.912 040 15861.44 484.08 52586.77 88888.00 2024-02-09 19:06:12.412 040 15861.41 484.09 52586.78 88888.00 2024-02-09 19:06:12.912 040 15861.37 484.07 52586.86 88888.00 2024-02-09 19:06:13.412 040 15861.33 484.04 52586.86 88888.00 2024-02-09 19:06:13.912 040 15861.33 484.00 52586.80 88888.00 2024-02-09 19:06:14.412 040 15861.32 484.00 52586.80 88888.00 2024-02-09 19:06:14.912 040 15861.30 483.98 52586.85 88888.00 2024-02-09 19:06:15.412 040 15861.28 483.95 52586.88 88888.00 2024-02-09 19:06:15.912 040 15861.24 483.94 52586.85 88888.00 2024-02-09 19:06:16.412 040 15861.20 483.94 52586.81 88888.00 2024-02-09 19:06:16.912 040 15861.20 483.93 52586.73 88888.00 2024-02-09 19:06:17.412 040 15861.20 483.92 52586.65 88888.00 2024-02-09 19:06:17.912 040 15861.18 483.89 52586.69 88888.00 2024-02-09 19:06:18.412 040 15861.14 483.84 52586.76 88888.00 2024-02-09 19:06:18.912 040 15861.14 483.81 52586.82 88888.00 2024-02-09 19:06:19.412 040 15861.11 483.83 52586.80 88888.00 2024-02-09 19:06:19.912 040 15861.10 483.83 52586.80 88888.00 2024-02-09 19:06:20.412 040 15861.09 483.81 52586.72 88888.00 2024-02-09 19:06:20.912 040 15861.06 483.82 52586.65 88888.00 2024-02-09 19:06:21.412 040 15861.03 483.80 52586.69 88888.00 2024-02-09 19:06:21.912 040 15861.03 483.75 52586.72 88888.00 2024-02-09 19:06:22.412 040 15861.06 483.73 52586.70 88888.00 2024-02-09 19:06:22.912 040 15861.05 483.74 52586.69 88888.00 2024-02-09 19:06:23.412 040 15861.02 483.70 52586.66 88888.00 2024-02-09 19:06:23.912 040 15860.99 483.70 52586.69 88888.00 2024-02-09 19:06:24.412 040 15860.93 483.69 52586.62 88888.00 2024-02-09 19:06:24.912 040 15860.91 483.65 52586.61 88888.00 2024-02-09 19:06:25.412 040 15860.94 483.64 52586.66 88888.00 2024-02-09 19:06:25.912 040 15860.98 483.64 52586.62 88888.00 2024-02-09 19:06:26.412 040 15860.98 483.68 52586.58 88888.00 2024-02-09 19:06:26.912 040 15860.99 483.67 52586.55 88888.00 2024-02-09 19:06:27.912 040 15860.94 483.66 52586.49 88888.00 2024-02-09 19:06:28.412 040 15860.94 483.58 52586.48 88888.00 2024-02-09 19:06:28.912 040 15860.93 483.58 52586.50 88888.00 2024-02-09 19:06:29.912 040 15860.92 483.56 52586.49 88888.00 2024-02-09 19:06:30.412 040 15860.94 483.53 52586.53 88888.00 2024-02-09 19:06:30.912 040 15860.93 483.55 52586.51 88888.00 2024-02-09 19:06:31.412 040 15860.92 483.50 52586.44 88888.00 2024-02-09 19:06:31.912 040 15860.86 483.49 52586.46 88888.00 2024-02-09 19:06:32.412 040 15860.92 483.48 52586.53 88888.00 2024-02-09 19:06:32.912 040 15860.92 483.44 52586.55 88888.00 2024-02-09 19:06:33.412 040 15860.87 483.41 52586.53 88888.00 2024-02-09 19:06:33.912 040 15860.85 483.41 52586.45 88888.00 2024-02-09 19:06:34.412 040 15860.85 483.44 52586.47 88888.00 2024-02-09 19:06:34.912 040 15860.86 483.41 52586.47 88888.00 2024-02-09 19:06:35.412 040 15860.90 483.39 52586.47 88888.00 2024-02-09 19:06:35.912 040 15860.86 483.37 52586.41 88888.00 2024-02-09 19:06:36.412 040 15860.89 483.37 52586.38 88888.00 2024-02-09 19:06:36.912 040 15860.90 483.37 52586.41 88888.00 2024-02-09 19:06:37.412 040 15860.90 483.35 52586.40 88888.00 2024-02-09 19:06:37.912 040 15860.90 483.34 52586.37 88888.00 2024-02-09 19:06:38.412 040 15860.92 483.40 52586.35 88888.00 2024-02-09 19:06:38.912 040 15860.87 483.38 52586.30 88888.00 2024-02-09 19:06:39.412 040 15860.84 483.34 52586.39 88888.00 2024-02-09 19:06:39.912 040 15860.86 483.33 52586.49 88888.00 2024-02-09 19:06:40.412 040 15860.86 483.31 52586.54 88888.00 2024-02-09 19:06:40.912 040 15860.87 483.30 52586.62 88888.00 2024-02-09 19:06:41.412 040 15860.80 483.29 52586.58 88888.00 2024-02-09 19:06:41.912 040 15860.82 483.27 52586.49 88888.00 2024-02-09 19:06:42.412 040 15860.82 483.27 52586.49 88888.00 2024-02-09 19:06:42.912 040 15860.82 483.26 52586.49 88888.00 2024-02-09 19:06:43.412 040 15860.77 483.23 52586.51 88888.00 2024-02-09 19:06:43.912 040 15860.81 483.22 52586.54 88888.00 2024-02-09 19:06:44.412 040 15860.83 483.18 52586.57 88888.00 2024-02-09 19:06:44.912 040 15860.80 483.16 52586.57 88888.00 2024-02-09 19:06:45.412 040 15860.74 483.18 52586.51 88888.00 2024-02-09 19:06:45.912 040 15860.74 483.17 52586.42 88888.00 2024-02-09 19:06:46.412 040 15860.78 483.17 52586.47 88888.00 2024-02-09 19:06:46.912 040 15860.74 483.21 52586.53 88888.00 2024-02-09 19:06:47.412 040 15860.74 483.21 52586.53 88888.00 2024-02-09 19:06:47.912 040 15860.75 483.15 52586.50 88888.00 2024-02-09 19:06:48.412 040 15860.78 483.16 52586.52 88888.00 2024-02-09 19:06:48.912 040 15860.77 483.15 52586.49 88888.00 2024-02-09 19:06:49.412 040 15860.73 483.17 52586.52 88888.00 2024-02-09 19:06:49.912 040 15860.72 483.17 52586.54 88888.00 2024-02-09 19:06:50.412 040 15860.69 483.16 52586.57 88888.00 2024-02-09 19:06:50.912 040 15860.69 483.22 52586.59 88888.00 2024-02-09 19:06:51.412 040 15860.69 483.22 52586.58 88888.00 2024-02-09 19:06:51.912 040 15860.69 483.21 52586.58 88888.00 2024-02-09 19:06:52.412 040 15860.72 483.21 52586.61 88888.00 2024-02-09 19:06:52.912 040 15860.69 483.23 52586.61 88888.00 2024-02-09 19:06:53.412 040 15860.63 483.25 52586.60 88888.00 2024-02-09 19:06:53.912 040 15860.60 483.29 52586.62 88888.00 2024-02-09 19:06:54.412 040 15860.66 483.31 52586.66 88888.00 2024-02-09 19:06:54.912 040 15860.67 483.29 52586.68 88888.00 2024-02-09 19:06:55.412 040 15860.62 483.24 52586.65 88888.00 2024-02-09 19:06:55.912 040 15860.64 483.23 52586.59 88888.00 2024-02-09 19:06:56.412 040 15860.63 483.24 52586.54 88888.00 2024-02-09 19:06:56.912 040 15860.63 483.27 52586.55 88888.00 2024-02-09 19:06:57.412 040 15860.59 483.25 52586.60 88888.00 2024-02-09 19:06:57.912 040 15860.55 483.29 52586.61 88888.00 2024-02-09 19:06:58.412 040 15860.49 483.27 52586.60 88888.00 2024-02-09 19:06:58.912 040 15860.46 483.26 52586.65 88888.00 2024-02-09 19:06:59.412 040 15860.51 483.25 52586.65 88888.00 2024-02-09 19:06:59.912 040 15860.51 483.27 52586.66 88888.00 2024-02-09 19:07:00.412 040 15860.53 483.30 52586.66 88888.00 2024-02-09 19:07:00.912 040 15860.56 483.32 52586.64 88888.00 2024-02-09 19:07:01.412 040 15860.55 483.33 52586.65 88888.00 2024-02-09 19:07:01.912 040 15860.58 483.35 52586.62 88888.00 2024-02-09 19:07:02.412 040 15860.59 483.37 52586.60 88888.00 2024-02-09 19:07:02.912 040 15860.60 483.39 52586.62 88888.00 2024-02-09 19:07:03.412 040 15860.64 483.41 52586.64 88888.00 2024-02-09 19:07:03.912 040 15860.58 483.44 52586.61 88888.00 2024-02-09 19:07:04.412 040 15860.57 483.44 52586.61 88888.00 2024-02-09 19:07:04.912 040 15860.59 483.44 52586.72 88888.00 2024-02-09 19:07:05.412 040 15860.60 483.44 52586.74 88888.00 2024-02-09 19:07:05.912 040 15860.60 483.47 52586.67 88888.00 2024-02-09 19:07:06.412 040 15860.64 483.44 52586.66 88888.00 2024-02-09 19:07:06.912 040 15860.66 483.44 52586.66 88888.00 2024-02-09 19:07:07.412 040 15860.63 483.49 52586.61 88888.00 2024-02-09 19:07:07.912 040 15860.64 483.43 52586.62 88888.00 2024-02-09 19:07:08.412 040 15860.57 483.47 52586.70 88888.00 2024-02-09 19:07:08.912 040 15860.57 483.47 52586.69 88888.00 2024-02-09 19:07:09.412 040 15860.63 483.46 52586.71 88888.00 2024-02-09 19:07:09.912 040 15860.58 483.46 52586.65 88888.00 2024-02-09 19:07:10.412 040 15860.58 483.43 52586.64 88888.00 2024-02-09 19:07:10.912 040 15860.59 483.46 52586.70 88888.00 2024-02-09 19:07:11.412 040 15860.59 483.48 52586.72 88888.00 2024-02-09 19:07:11.912 040 15860.62 483.49 52586.73 88888.00 2024-02-09 19:07:12.412 040 15860.59 483.49 52586.64 88888.00 2024-02-09 19:07:12.912 040 15860.57 483.48 52586.62 88888.00 2024-02-09 19:07:13.412 040 15860.55 483.48 52586.64 88888.00 2024-02-09 19:07:13.912 040 15860.56 483.50 52586.68 88888.00 2024-02-09 19:07:14.412 040 15860.59 483.50 52586.65 88888.00 2024-02-09 19:07:14.912 040 15860.56 483.48 52586.67 88888.00 2024-02-09 19:07:15.412 040 15860.57 483.50 52586.74 88888.00 2024-02-09 19:07:15.912 040 15860.59 483.49 52586.76 88888.00 2024-02-09 19:07:16.412 040 15860.57 483.50 52586.76 88888.00 2024-02-09 19:07:16.912 040 15860.58 483.49 52586.71 88888.00 2024-02-09 19:07:17.412 040 15860.57 483.51 52586.70 88888.00 2024-02-09 19:07:17.912 040 15860.55 483.55 52586.68 88888.00 2024-02-09 19:07:18.412 040 15860.55 483.51 52586.75 88888.00 2024-02-09 19:07:18.912 040 15860.53 483.53 52586.75 88888.00 2024-02-09 19:07:19.412 040 15860.47 483.55 52586.74 88888.00 2024-02-09 19:07:19.912 040 15860.49 483.53 52586.74 88888.00 2024-02-09 19:07:20.412 040 15860.53 483.53 52586.74 88888.00 2024-02-09 19:07:20.912 040 15860.46 483.55 52586.73 88888.00 2024-02-09 19:07:21.412 040 15860.44 483.59 52586.78 88888.00 2024-02-09 19:07:21.912 040 15860.41 483.57 52586.84 88888.00 2024-02-09 19:07:22.412 040 15860.41 483.57 52586.82 88888.00 2024-02-09 19:07:22.912 040 15860.44 483.59 52586.91 88888.00 2024-02-09 19:07:23.412 040 15860.44 483.60 52586.91 88888.00 2024-02-09 19:07:23.912 040 15860.39 483.64 52586.82 88888.00 2024-02-09 19:07:24.412 040 15860.37 483.64 52586.79 88888.00 2024-02-09 19:07:24.912 040 15860.37 483.65 52586.80 88888.00 2024-02-09 19:07:25.412 040 15860.36 483.68 52586.81 88888.00 2024-02-09 19:07:25.912 040 15860.33 483.70 52586.85 88888.00 2024-02-09 19:07:26.412 040 15860.35 483.69 52586.85 88888.00 2024-02-09 19:07:26.912 040 15860.31 483.69 52586.82 88888.00 2024-02-09 19:07:27.412 040 15860.27 483.68 52586.80 88888.00 2024-02-09 19:07:27.912 040 15860.20 483.67 52586.84 88888.00 2024-02-09 19:07:28.412 040 15860.24 483.68 52586.89 88888.00 2024-02-09 19:07:28.912 040 15860.26 483.67 52586.90 88888.00 2024-02-09 19:07:29.412 040 15860.20 483.68 52586.90 88888.00 2024-02-09 19:07:29.912 040 15860.18 483.65 52586.94 88888.00 2024-02-09 19:07:30.412 040 15860.17 483.64 52586.97 88888.00 2024-02-09 19:07:31.412 040 15860.19 483.67 52586.97 88888.00 2024-02-09 19:07:31.912 040 15860.15 483.65 52586.97 88888.00 2024-02-09 19:07:32.412 040 15860.15 483.66 52586.95 88888.00 2024-02-09 19:07:32.912 040 15860.17 483.68 52586.95 88888.00 2024-02-09 19:07:33.412 040 15860.13 483.68 52586.94 88888.00 2024-02-09 19:07:33.912 040 15860.12 483.68 52586.98 88888.00 2024-02-09 19:07:34.412 040 15860.11 483.66 52586.95 88888.00 2024-02-09 19:07:34.912 040 15860.09 483.68 52586.95 88888.00 2024-02-09 19:07:35.412 040 15860.05 483.68 52586.99 88888.00 2024-02-09 19:07:35.912 040 15860.03 483.68 52586.98 88888.00 2024-02-09 19:07:36.412 040 15859.99 483.67 52586.96 88888.00 2024-02-09 19:07:36.912 040 15860.01 483.65 52586.94 88888.00 2024-02-09 19:07:37.412 040 15860.02 483.66 52586.98 88888.00 2024-02-09 19:07:37.912 040 15860.00 483.66 52586.94 88888.00 2024-02-09 19:07:38.412 040 15859.99 483.68 52586.92 88888.00 2024-02-09 19:07:38.912 040 15859.96 483.67 52586.90 88888.00 2024-02-09 19:07:39.412 040 15860.01 483.65 52586.97 88888.00 2024-02-09 19:07:39.912 040 15860.00 483.67 52587.01 88888.00 2024-02-09 19:07:40.412 040 15859.95 483.69 52587.01 88888.00 2024-02-09 19:07:41.412 040 15859.91 483.63 52587.01 88888.00 2024-02-09 19:07:41.912 040 15859.92 483.60 52586.98 88888.00 2024-02-09 19:07:42.412 040 15859.91 483.63 52586.99 88888.00 2024-02-09 19:07:42.912 040 15859.87 483.59 52587.01 88888.00 2024-02-09 19:07:43.412 040 15859.88 483.56 52587.00 88888.00 2024-02-09 19:07:43.912 040 15859.85 483.53 52586.92 88888.00 2024-02-09 19:07:44.412 040 15859.86 483.55 52586.93 88888.00 2024-02-09 19:07:44.912 040 15859.86 483.50 52587.01 88888.00 2024-02-09 19:07:45.412 040 15859.82 483.50 52587.05 88888.00 2024-02-09 19:07:45.912 040 15859.84 483.51 52587.05 88888.00 2024-02-09 19:07:46.412 040 15859.82 483.48 52586.99 88888.00 2024-02-09 19:07:46.912 040 15859.84 483.48 52587.01 88888.00 2024-02-09 19:07:47.412 040 15859.81 483.48 52586.99 88888.00 2024-02-09 19:07:47.912 040 15859.77 483.51 52586.98 88888.00 2024-02-09 19:07:48.412 040 15859.81 483.50 52586.98 88888.00 2024-02-09 19:07:48.912 040 15859.82 483.43 52586.94 88888.00 2024-02-09 19:07:49.412 040 15859.86 483.44 52586.93 88888.00 2024-02-09 19:07:49.912 040 15859.84 483.49 52586.94 88888.00 2024-02-09 19:07:50.412 040 15859.83 483.47 52586.95 88888.00 2024-02-09 19:07:51.412 040 15859.81 483.51 52586.92 88888.00 2024-02-09 19:07:51.912 040 15859.74 483.47 52586.95 88888.00 2024-02-09 19:07:52.412 040 15859.74 483.44 52586.94 88888.00 2024-02-09 19:07:52.912 040 15859.75 483.42 52586.94 88888.00 2024-02-09 19:07:53.412 040 15859.77 483.43 52586.98 88888.00 2024-02-09 19:07:53.912 040 15859.78 483.46 52586.97 88888.00 2024-02-09 19:07:54.412 040 15859.74 483.44 52586.97 88888.00 2024-02-09 19:07:54.912 040 15859.75 483.43 52586.94 88888.00 2024-02-09 19:07:55.412 040 15859.75 483.46 52586.94 88888.00 2024-02-09 19:07:55.912 040 15859.70 483.48 52586.93 88888.00 2024-02-09 19:07:56.412 040 15859.68 483.49 52586.91 88888.00 2024-02-09 19:07:56.912 040 15859.66 483.50 52586.94 88888.00 2024-02-09 19:07:57.412 040 15859.68 483.49 52586.94 88888.00 2024-02-09 19:07:57.912 040 15859.65 483.47 52586.92 88888.00 2024-02-09 19:07:58.412 040 15859.66 483.47 52586.92 88888.00 2024-02-09 19:07:58.912 040 15859.64 483.47 52586.99 88888.00 2024-02-09 19:07:59.412 040 15859.61 483.51 52586.98 88888.00 2024-02-09 19:07:59.912 040 15859.64 483.50 52587.06 88888.00 2024-02-09 19:08:00.412 040 15859.64 483.50 52587.05 88888.00 2024-02-09 19:08:00.912 040 15859.57 483.49 52587.06 88888.00 2024-02-09 19:08:01.412 040 15859.56 483.50 52587.04 88888.00 2024-02-09 19:08:01.912 040 15859.51 483.52 52587.00 88888.00 2024-02-09 19:08:02.412 040 15859.54 483.53 52586.93 88888.00 2024-02-09 19:08:02.912 040 15859.56 483.52 52586.93 88888.00 2024-02-09 19:08:03.412 040 15859.54 483.50 52586.93 88888.00 2024-02-09 19:08:03.912 040 15859.52 483.53 52586.90 88888.00 2024-02-09 19:08:04.412 040 15859.52 483.52 52586.93 88888.00 2024-02-09 19:08:04.912 040 15859.54 483.50 52586.93 88888.00 2024-02-09 19:08:05.412 040 15859.48 483.55 52586.88 88888.00 2024-02-09 19:08:05.912 040 15859.55 483.52 52586.90 88888.00 2024-02-09 19:08:06.412 040 15859.56 483.51 52586.95 88888.00 2024-02-09 19:08:06.912 040 15859.56 483.52 52586.93 88888.00 2024-02-09 19:08:07.412 040 15859.51 483.56 52586.93 88888.00 2024-02-09 19:08:07.912 040 15859.49 483.57 52586.96 88888.00 2024-02-09 19:08:08.412 040 15859.51 483.57 52587.00 88888.00 2024-02-09 19:08:08.912 040 15859.52 483.59 52586.99 88888.00 2024-02-09 19:08:09.412 040 15859.50 483.64 52586.96 88888.00 2024-02-09 19:08:09.912 040 15859.58 483.67 52586.92 88888.00 2024-02-09 19:08:10.412 040 15859.60 483.68 52586.92 88888.00 2024-02-09 19:08:10.912 040 15859.57 483.64 52586.88 88888.00 2024-02-09 19:08:11.412 040 15859.60 483.64 52586.89 88888.00 2024-02-09 19:08:11.912 040 15859.61 483.63 52586.92 88888.00 2024-02-09 19:08:12.412 040 15859.63 483.65 52586.82 88888.00 2024-02-09 19:08:12.912 040 15859.64 483.66 52586.76 88888.00 2024-02-09 19:08:13.412 040 15859.66 483.63 52586.80 88888.00 2024-02-09 19:08:13.912 040 15859.68 483.63 52586.88 88888.00 2024-02-09 19:08:14.412 040 15859.67 483.66 52586.90 88888.00 2024-02-09 19:08:14.912 040 15859.66 483.68 52586.90 88888.00 2024-02-09 19:08:15.412 040 15859.68 483.66 52586.91 88888.00 2024-02-09 19:08:15.912 040 15859.68 483.67 52586.89 88888.00 2024-02-09 19:08:16.412 040 15859.68 483.70 52586.91 88888.00 2024-02-09 19:08:16.912 040 15859.67 483.72 52586.90 88888.00 2024-02-09 19:08:17.412 040 15859.67 483.69 52586.93 88888.00 2024-02-09 19:08:17.912 040 15859.63 483.68 52586.92 88888.00 2024-02-09 19:08:18.412 040 15859.60 483.68 52586.97 88888.00 2024-02-09 19:08:18.912 040 15859.57 483.70 52586.98 88888.00 2024-02-09 19:08:19.412 040 15859.56 483.72 52586.97 88888.00 2024-02-09 19:08:19.912 040 15859.59 483.74 52586.88 88888.00 2024-02-09 19:08:20.412 040 15859.58 483.69 52586.86 88888.00 2024-02-09 19:08:20.912 040 15859.58 483.69 52586.87 88888.00 2024-02-09 19:08:21.412 040 15859.61 483.68 52586.80 88888.00 2024-02-09 19:08:21.912 040 15859.63 483.66 52586.89 88888.00 2024-02-09 19:08:22.412 040 15859.65 483.68 52586.91 88888.00 2024-02-09 19:08:22.912 040 15859.63 483.70 52586.90 88888.00 2024-02-09 19:08:23.412 040 15859.60 483.67 52586.91 88888.00 2024-02-09 19:08:23.912 040 15859.60 483.66 52586.88 88888.00 2024-02-09 19:08:24.412 040 15859.57 483.68 52586.89 88888.00 2024-02-09 19:08:24.912 040 15859.57 483.69 52586.88 88888.00 2024-02-09 19:08:25.412 040 15859.56 483.68 52586.91 88888.00 2024-02-09 19:08:25.912 040 15859.56 483.66 52586.89 88888.00 2024-02-09 19:08:26.412 040 15859.56 483.63 52586.91 88888.00 2024-02-09 19:08:26.912 040 15859.54 483.63 52586.85 88888.00 2024-02-09 19:08:27.412 040 15859.50 483.61 52586.86 88888.00 2024-02-09 19:08:27.912 040 15859.54 483.59 52586.92 88888.00 2024-02-09 19:08:28.412 040 15859.56 483.65 52586.96 88888.00 2024-02-09 19:08:28.912 040 15859.56 483.65 52586.96 88888.00 2024-02-09 19:08:29.412 040 15859.59 483.70 52586.93 88888.00 2024-02-09 19:08:29.912 040 15859.63 483.73 52586.93 88888.00 2024-02-09 19:08:30.412 040 15859.65 483.70 52586.93 88888.00 2024-02-09 19:08:30.912 040 15859.58 483.72 52586.97 88888.00 2024-02-09 19:08:31.412 040 15859.57 483.76 52586.95 88888.00 2024-02-09 19:08:31.912 040 15859.54 483.77 52586.95 88888.00 2024-02-09 19:08:32.412 040 15859.57 483.76 52586.90 88888.00 2024-02-09 19:08:32.912 040 15859.57 483.76 52586.91 88888.00 2024-02-09 19:08:33.412 040 15859.58 483.80 52586.96 88888.00 2024-02-09 19:08:33.912 040 15859.60 483.81 52586.89 88888.00 2024-02-09 19:08:34.412 040 15859.64 483.85 52586.89 88888.00 2024-02-09 19:08:34.912 040 15859.60 483.84 52586.90 88888.00 2024-02-09 19:08:35.412 040 15859.60 483.84 52586.92 88888.00 2024-02-09 19:08:35.912 040 15859.64 483.86 52586.93 88888.00 2024-02-09 19:08:36.412 040 15859.63 483.87 52586.92 88888.00 2024-02-09 19:08:36.912 040 15859.63 483.91 52586.89 88888.00 2024-02-09 19:08:37.412 040 15859.64 483.86 52586.90 88888.00 2024-02-09 19:08:37.912 040 15859.65 483.83 52586.91 88888.00 2024-02-09 19:08:38.412 040 15859.65 483.86 52586.90 88888.00 2024-02-09 19:08:38.912 040 15859.64 483.90 52586.88 88888.00 2024-02-09 19:08:39.412 040 15859.67 483.95 52586.86 88888.00 2024-02-09 19:08:39.912 040 15859.69 483.95 52586.85 88888.00 2024-02-09 19:08:40.412 040 15859.68 483.94 52586.87 88888.00 2024-02-09 19:08:40.912 040 15859.66 483.93 52586.86 88888.00 2024-02-09 19:08:41.412 040 15859.66 483.92 52586.81 88888.00 2024-02-09 19:08:41.912 040 15859.66 483.96 52586.85 88888.00 2024-02-09 19:08:42.412 040 15859.68 484.01 52586.89 88888.00 2024-02-09 19:08:42.912 040 15859.72 484.01 52586.93 88888.00 2024-02-09 19:08:43.412 040 15859.70 484.06 52586.91 88888.00 2024-02-09 19:08:43.912 040 15859.74 484.04 52586.88 88888.00 2024-02-09 19:08:44.412 040 15859.76 484.07 52586.89 88888.00 2024-02-09 19:08:44.912 040 15859.82 484.04 52586.90 88888.00 2024-02-09 19:08:45.412 040 15859.82 484.07 52586.87 88888.00 2024-02-09 19:08:45.912 040 15859.82 484.11 52586.80 88888.00 2024-02-09 19:08:46.412 040 15859.79 484.15 52586.77 88888.00 2024-02-09 19:08:46.912 040 15859.78 484.19 52586.78 88888.00 2024-02-09 19:08:47.412 040 15859.79 484.21 52586.80 88888.00 2024-02-09 19:08:47.912 040 15859.84 484.24 52586.79 88888.00 2024-02-09 19:08:48.412 040 15859.82 484.25 52586.79 88888.00 2024-02-09 19:08:48.912 040 15859.84 484.26 52586.74 88888.00 2024-02-09 19:08:49.412 040 15859.82 484.26 52586.77 88888.00 2024-02-09 19:08:49.912 040 15859.81 484.25 52586.85 88888.00 2024-02-09 19:08:50.412 040 15859.84 484.26 52586.82 88888.00 2024-02-09 19:08:50.912 040 15859.86 484.28 52586.77 88888.00 2024-02-09 19:08:51.412 040 15859.79 484.33 52586.76 88888.00 2024-02-09 19:08:51.912 040 15859.77 484.34 52586.75 88888.00 2024-02-09 19:08:52.412 040 15859.82 484.36 52586.76 88888.00 2024-02-09 19:08:52.912 040 15859.85 484.37 52586.75 88888.00 2024-02-09 19:08:53.412 040 15859.90 484.41 52586.72 88888.00 2024-02-09 19:08:53.912 040 15859.88 484.45 52586.71 88888.00 2024-02-09 19:08:54.412 040 15859.91 484.46 52586.72 88888.00 2024-02-09 19:08:54.912 040 15859.92 484.47 52586.71 88888.00 2024-02-09 19:08:55.412 040 15859.93 484.45 52586.66 88888.00 2024-02-09 19:08:55.912 040 15859.96 484.44 52586.60 88888.00 2024-02-09 19:08:56.412 040 15859.97 484.48 52586.55 88888.00 2024-02-09 19:08:56.912 040 15859.94 484.54 52586.65 88888.00 2024-02-09 19:08:57.412 040 15859.94 484.58 52586.67 88888.00 2024-02-09 19:08:57.912 040 15859.99 484.55 52586.64 88888.00 2024-02-09 19:08:58.412 040 15860.02 484.54 52586.62 88888.00 2024-02-09 19:08:58.912 040 15860.03 484.58 52586.61 88888.00 2024-02-09 19:08:59.412 040 15860.04 484.68 52586.59 88888.00 2024-02-09 19:08:59.912 040 15860.06 484.68 52586.51 88888.00 2024-02-09 19:09:00.412 040 15860.02 484.65 52586.50 88888.00 2024-02-09 19:09:00.912 040 15860.01 484.69 52586.55 88888.00 2024-02-09 19:09:01.412 040 15860.00 484.72 52586.55 88888.00 2024-02-09 19:09:01.912 040 15860.04 484.79 52586.53 88888.00 2024-02-09 19:09:02.912 040 15860.05 484.86 52586.45 88888.00 2024-02-09 19:09:03.412 040 15860.08 484.87 52586.47 88888.00 2024-02-09 19:09:03.912 040 15860.09 484.84 52586.52 88888.00 2024-02-09 19:09:04.412 040 15860.12 484.85 52586.55 88888.00 2024-02-09 19:09:04.912 040 15860.15 484.87 52586.57 88888.00 2024-02-09 19:09:05.412 040 15860.19 484.89 52586.53 88888.00 2024-02-09 19:09:05.912 040 15860.19 484.91 52586.58 88888.00 2024-02-09 19:09:06.412 040 15860.22 484.96 52586.56 88888.00 2024-02-09 19:09:06.912 040 15860.24 484.96 52586.56 88888.00 2024-02-09 19:09:07.412 040 15860.20 484.99 52586.54 88888.00 2024-02-09 19:09:07.912 040 15860.20 485.02 52586.55 88888.00 2024-02-09 19:09:08.412 040 15860.24 485.04 52586.53 88888.00 2024-02-09 19:09:08.912 040 15860.32 485.02 52586.51 88888.00 2024-02-09 19:09:09.412 040 15860.35 485.01 52586.48 88888.00 2024-02-09 19:09:09.912 040 15860.31 485.07 52586.44 88888.00 2024-02-09 19:09:10.412 040 15860.29 485.16 52586.44 88888.00 2024-02-09 19:09:10.912 040 15860.32 485.17 52586.44 88888.00 2024-02-09 19:09:11.412 040 15860.30 485.22 52586.46 88888.00 2024-02-09 19:09:11.912 040 15860.29 485.23 52586.49 88888.00 2024-02-09 19:09:12.912 040 15860.36 485.24 52586.47 88888.00 2024-02-09 19:09:13.412 040 15860.40 485.25 52586.45 88888.00 2024-02-09 19:09:13.912 040 15860.37 485.29 52586.41 88888.00 2024-02-09 19:09:14.412 040 15860.37 485.33 52586.42 88888.00 2024-02-09 19:09:14.912 040 15860.40 485.32 52586.40 88888.00 2024-02-09 19:09:15.412 040 15860.44 485.34 52586.33 88888.00 2024-02-09 19:09:15.912 040 15860.45 485.34 52586.35 88888.00 2024-02-09 19:09:16.412 040 15860.45 485.37 52586.37 88888.00 2024-02-09 19:09:16.912 040 15860.45 485.36 52586.31 88888.00 2024-02-09 19:09:17.412 040 15860.44 485.39 52586.26 88888.00 2024-02-09 19:09:17.912 040 15860.47 485.40 52586.29 88888.00 2024-02-09 19:09:18.412 040 15860.45 485.41 52586.32 88888.00 2024-02-09 19:09:18.912 040 15860.46 485.43 52586.30 88888.00 2024-02-09 19:09:19.412 040 15860.50 485.43 52586.31 88888.00 2024-02-09 19:09:19.912 040 15860.49 485.42 52586.26 88888.00 2024-02-09 19:09:20.412 040 15860.51 485.45 52586.24 88888.00 2024-02-09 19:09:20.912 040 15860.50 485.47 52586.34 88888.00 2024-02-09 19:09:21.412 040 15860.54 485.48 52586.37 88888.00 2024-02-09 19:09:21.912 040 15860.55 485.46 52586.31 88888.00 2024-02-09 19:09:22.912 040 15860.56 485.51 52586.24 88888.00 2024-02-09 19:09:23.412 040 15860.59 485.56 52586.27 88888.00 2024-02-09 19:09:23.912 040 15860.65 485.56 52586.26 88888.00 2024-02-09 19:09:24.412 040 15860.66 485.55 52586.16 88888.00 2024-02-09 19:09:24.912 040 15860.64 485.59 52586.14 88888.00 2024-02-09 19:09:25.412 040 15860.65 485.62 52586.19 88888.00 2024-02-09 19:09:25.912 040 15860.68 485.64 52586.20 88888.00 2024-02-09 19:09:26.412 040 15860.67 485.64 52586.20 88888.00 2024-02-09 19:09:26.912 040 15860.68 485.66 52586.21 88888.00 2024-02-09 19:09:27.412 040 15860.72 485.69 52586.19 88888.00 2024-02-09 19:09:27.912 040 15860.74 485.66 52586.16 88888.00 2024-02-09 19:09:28.412 040 15860.75 485.64 52586.18 88888.00 2024-02-09 19:09:28.912 040 15860.76 485.72 52586.24 88888.00 2024-02-09 19:09:29.412 040 15860.76 485.77 52586.22 88888.00 2024-02-09 19:09:29.912 040 15860.76 485.77 52586.14 88888.00 2024-02-09 19:09:30.412 040 15860.76 485.76 52586.17 88888.00 2024-02-09 19:09:30.912 040 15860.77 485.80 52586.22 88888.00 2024-02-09 19:09:31.412 040 15860.81 485.82 52586.19 88888.00 2024-02-09 19:09:31.912 040 15860.86 485.84 52586.18 88888.00 2024-02-09 19:09:32.912 040 15860.85 485.85 52586.20 88888.00 2024-02-09 19:09:33.412 040 15860.87 485.88 52586.18 88888.00 2024-02-09 19:09:33.912 040 15860.90 485.89 52586.15 88888.00 2024-02-09 19:09:34.412 040 15860.90 485.90 52586.18 88888.00 2024-02-09 19:09:34.912 040 15860.85 485.92 52586.20 88888.00 2024-02-09 19:09:35.412 040 15860.90 485.91 52586.21 88888.00 2024-02-09 19:09:35.912 040 15860.98 485.92 52586.19 88888.00 2024-02-09 19:09:36.412 040 15860.93 485.94 52586.13 88888.00 2024-02-09 19:09:36.912 040 15860.94 485.97 52586.07 88888.00 2024-02-09 19:09:37.412 040 15860.98 486.02 52586.14 88888.00 2024-02-09 19:09:37.912 040 15861.01 486.02 52586.12 88888.00 2024-02-09 19:09:38.412 040 15861.02 486.03 52586.07 88888.00 2024-02-09 19:09:38.912 040 15861.02 486.02 52586.03 88888.00 2024-02-09 19:09:39.412 040 15861.03 486.02 52586.01 88888.00 2024-02-09 19:09:39.912 040 15861.05 486.03 52586.06 88888.00 2024-02-09 19:09:40.412 040 15861.05 486.07 52586.05 88888.00 2024-02-09 19:09:40.912 040 15861.03 486.10 52586.07 88888.00 2024-02-09 19:09:41.412 040 15861.03 486.11 52586.06 88888.00 2024-02-09 19:09:41.912 040 15861.09 486.08 52586.10 88888.00 2024-02-09 19:09:42.412 040 15861.13 486.14 52586.10 88888.00 2024-02-09 19:09:42.912 040 15861.14 486.17 52586.11 88888.00 2024-02-09 19:09:43.412 040 15861.10 486.17 52586.12 88888.00 2024-02-09 19:09:43.912 040 15861.08 486.18 52586.11 88888.00 2024-02-09 19:09:44.412 040 15861.12 486.22 52586.11 88888.00 2024-02-09 19:09:44.912 040 15861.13 486.20 52586.11 88888.00 2024-02-09 19:09:45.412 040 15861.13 486.23 52586.08 88888.00 2024-02-09 19:09:45.912 040 15861.10 486.22 52586.03 88888.00 2024-02-09 19:09:46.412 040 15861.13 486.23 52585.99 88888.00 2024-02-09 19:09:46.912 040 15861.15 486.26 52586.08 88888.00 2024-02-09 19:09:47.412 040 15861.11 486.34 52586.05 88888.00 2024-02-09 19:09:47.912 040 15861.14 486.35 52586.05 88888.00 2024-02-09 19:09:48.412 040 15861.21 486.35 52586.09 88888.00 2024-02-09 19:09:48.912 040 15861.22 486.35 52586.15 88888.00 2024-02-09 19:09:49.412 040 15861.24 486.32 52586.13 88888.00 2024-02-09 19:09:49.912 040 15861.26 486.35 52586.11 88888.00 2024-02-09 19:09:50.912 040 15861.28 486.43 52586.14 88888.00 2024-02-09 19:09:51.412 040 15861.24 486.44 52586.05 88888.00 2024-02-09 19:09:51.912 040 15861.23 486.48 52586.05 88888.00 2024-02-09 19:09:52.412 040 15861.27 486.45 52586.11 88888.00 2024-02-09 19:09:52.912 040 15861.27 486.48 52586.13 88888.00 2024-02-09 19:09:53.412 040 15861.23 486.52 52586.04 88888.00 2024-02-09 19:09:53.912 040 15861.23 486.52 52586.05 88888.00 2024-02-09 19:09:54.412 040 15861.23 486.52 52586.09 88888.00 2024-02-09 19:09:54.912 040 15861.22 486.52 52586.11 88888.00 2024-02-09 19:09:55.412 040 15861.22 486.49 52586.13 88888.00 2024-02-09 19:09:55.912 040 15861.27 486.49 52586.12 88888.00 2024-02-09 19:09:56.412 040 15861.28 486.51 52586.14 88888.00 2024-02-09 19:09:56.912 040 15861.29 486.51 52586.13 88888.00 2024-02-09 19:09:57.412 040 15861.30 486.54 52586.10 88888.00 2024-02-09 19:09:57.912 040 15861.31 486.55 52586.10 88888.00 2024-02-09 19:09:58.412 040 15861.28 486.53 52586.07 88888.00 2024-02-09 19:09:58.912 040 15861.24 486.54 52586.09 88888.00 2024-02-09 19:09:59.412 040 15861.28 486.54 52586.13 88888.00 2024-02-09 19:09:59.912 040 15861.31 486.55 52586.15 88888.00 2024-02-09 19:10:00.412 040 15861.37 486.59 52586.15 88888.00 2024-02-09 19:10:00.913 040 15861.37 486.57 52586.13 88888.00 2024-02-09 19:10:01.413 040 15861.33 486.58 52586.08 88888.00 2024-02-09 19:10:01.913 040 15861.35 486.60 52586.10 88888.00 2024-02-09 19:10:02.413 040 15861.32 486.59 52586.10 88888.00 2024-02-09 19:10:02.913 040 15861.29 486.60 52586.13 88888.00 2024-02-09 19:10:03.413 040 15861.28 486.62 52586.12 88888.00 2024-02-09 19:10:03.913 040 15861.32 486.63 52586.11 88888.00 2024-02-09 19:10:04.413 040 15861.32 486.64 52586.09 88888.00 2024-02-09 19:10:04.913 040 15861.29 486.67 52586.10 88888.00 2024-02-09 19:10:05.413 040 15861.33 486.68 52586.11 88888.00 2024-02-09 19:10:05.913 040 15861.33 486.67 52586.09 88888.00 2024-02-09 19:10:06.413 040 15861.38 486.71 52586.09 88888.00 2024-02-09 19:10:06.913 040 15861.38 486.69 52586.10 88888.00 2024-02-09 19:10:07.413 040 15861.38 486.64 52586.08 88888.00 2024-02-09 19:10:07.913 040 15861.40 486.67 52586.09 88888.00 2024-02-09 19:10:08.413 040 15861.38 486.67 52586.07 88888.00 2024-02-09 19:10:08.913 040 15861.42 486.64 52586.08 88888.00 2024-02-09 19:10:09.413 040 15861.42 486.67 52586.08 88888.00 2024-02-09 19:10:09.913 040 15861.37 486.70 52586.06 88888.00 2024-02-09 19:10:10.413 040 15861.45 486.74 52586.03 88888.00 2024-02-09 19:10:10.913 040 15861.45 486.75 52585.98 88888.00 2024-02-09 19:10:11.413 040 15861.41 486.70 52586.01 88888.00 2024-02-09 19:10:11.913 040 15861.44 486.69 52586.05 88888.00 2024-02-09 19:10:12.413 040 15861.42 486.68 52586.06 88888.00 2024-02-09 19:10:12.913 040 15861.42 486.70 52586.05 88888.00 2024-02-09 19:10:13.413 040 15861.41 486.70 52586.10 88888.00 2024-02-09 19:10:14.413 040 15861.39 486.77 52585.97 88888.00 2024-02-09 19:10:14.913 040 15861.45 486.78 52585.92 88888.00 2024-02-09 19:10:15.413 040 15861.44 486.74 52585.96 88888.00 2024-02-09 19:10:15.913 040 15861.46 486.71 52586.04 88888.00 2024-02-09 19:10:16.413 040 15861.49 486.76 52586.09 88888.00 2024-02-09 19:10:16.913 040 15861.48 486.80 52586.05 88888.00 2024-02-09 19:10:17.413 040 15861.48 486.77 52585.98 88888.00 2024-02-09 19:10:17.913 040 15861.49 486.79 52585.96 88888.00 2024-02-09 19:10:18.413 040 15861.53 486.83 52586.01 88888.00 2024-02-09 19:10:18.913 040 15861.55 486.84 52586.03 88888.00 2024-02-09 19:10:19.413 040 15861.56 486.85 52585.96 88888.00 2024-02-09 19:10:19.913 040 15861.57 486.83 52585.93 88888.00 2024-02-09 19:10:20.413 040 15861.56 486.84 52585.94 88888.00 2024-02-09 19:10:20.913 040 15861.55 486.84 52586.00 88888.00 2024-02-09 19:10:21.413 040 15861.53 486.85 52586.05 88888.00 2024-02-09 19:10:21.913 040 15861.51 486.84 52586.00 88888.00 2024-02-09 19:10:22.413 040 15861.48 486.86 52585.93 88888.00 2024-02-09 19:10:22.913 040 15861.51 486.86 52585.93 88888.00 2024-02-09 19:10:23.413 040 15861.55 486.89 52585.98 88888.00 2024-02-09 19:10:24.413 040 15861.56 486.93 52586.05 88888.00 2024-02-09 19:10:24.913 040 15861.57 486.93 52586.07 88888.00 2024-02-09 19:10:25.413 040 15861.58 486.96 52586.04 88888.00 2024-02-09 19:10:25.913 040 15861.57 486.97 52585.97 88888.00 2024-02-09 19:10:26.413 040 15861.56 486.98 52585.99 88888.00 2024-02-09 19:10:26.913 040 15861.54 487.00 52586.04 88888.00 2024-02-09 19:10:27.413 040 15861.50 487.05 52586.04 88888.00 2024-02-09 19:10:27.913 040 15861.55 487.03 52586.01 88888.00 2024-02-09 19:10:28.413 040 15861.58 486.97 52586.01 88888.00 2024-02-09 19:10:28.913 040 15861.57 486.98 52585.96 88888.00 2024-02-09 19:10:29.413 040 15861.57 487.00 52585.91 88888.00 2024-02-09 19:10:29.913 040 15861.59 487.00 52585.95 88888.00 2024-02-09 19:10:30.413 040 15861.63 487.05 52585.99 88888.00 2024-02-09 19:10:30.913 040 15861.60 487.05 52585.99 88888.00 2024-02-09 19:10:31.413 040 15861.55 487.00 52585.98 88888.00 2024-02-09 19:10:31.913 040 15861.51 486.98 52585.97 88888.00 2024-02-09 19:10:32.413 040 15861.53 487.00 52585.96 88888.00 2024-02-09 19:10:32.913 040 15861.55 487.02 52585.92 88888.00 2024-02-09 19:10:33.413 040 15861.54 487.05 52585.90 88888.00 2024-02-09 19:10:34.413 040 15861.53 487.04 52585.95 88888.00 2024-02-09 19:10:34.913 040 15861.54 487.03 52585.90 88888.00 2024-02-09 19:10:35.413 040 15861.58 487.04 52585.90 88888.00 2024-02-09 19:10:35.913 040 15861.55 487.07 52585.84 88888.00 2024-02-09 19:10:36.413 040 15861.50 487.09 52585.81 88888.00 2024-02-09 19:10:36.913 040 15861.54 487.07 52585.80 88888.00 2024-02-09 19:10:37.413 040 15861.57 487.05 52585.88 88888.00 2024-02-09 19:10:37.913 040 15861.57 487.07 52585.92 88888.00 2024-02-09 19:10:38.413 040 15861.54 487.12 52585.95 88888.00 2024-02-09 19:10:38.913 040 15861.57 487.14 52585.91 88888.00 2024-02-09 19:10:39.413 040 15861.57 487.19 52585.96 88888.00 2024-02-09 19:10:39.913 040 15861.58 487.20 52586.00 88888.00 2024-02-09 19:10:40.413 040 15861.58 487.20 52585.96 88888.00 2024-02-09 19:10:40.913 040 15861.57 487.19 52586.01 88888.00 2024-02-09 19:10:41.413 040 15861.56 487.21 52586.03 88888.00 2024-02-09 19:10:41.913 040 15861.55 487.23 52586.05 88888.00 2024-02-09 19:10:42.413 040 15861.51 487.22 52586.03 88888.00 2024-02-09 19:10:42.913 040 15861.53 487.24 52586.01 88888.00 2024-02-09 19:10:43.413 040 15861.48 487.24 52586.03 88888.00 2024-02-09 19:10:44.413 040 15861.58 487.26 52586.05 88888.00 2024-02-09 19:10:44.913 040 15861.62 487.24 52586.08 88888.00 2024-02-09 19:10:45.413 040 15861.63 487.24 52586.07 88888.00 2024-02-09 19:10:45.913 040 15861.62 487.27 52586.03 88888.00 2024-02-09 19:10:46.413 040 15861.62 487.27 52585.97 88888.00 2024-02-09 19:10:46.913 040 15861.63 487.29 52585.98 88888.00 2024-02-09 19:10:47.413 040 15861.63 487.30 52585.99 88888.00 2024-02-09 19:10:47.913 040 15861.64 487.30 52585.99 88888.00 2024-02-09 19:10:48.413 040 15861.68 487.30 52586.04 88888.00 2024-02-09 19:10:48.913 040 15861.64 487.35 52586.05 88888.00 2024-02-09 19:10:49.413 040 15861.63 487.32 52586.01 88888.00 2024-02-09 19:10:49.913 040 15861.66 487.31 52585.96 88888.00 2024-02-09 19:10:50.413 040 15861.73 487.33 52585.93 88888.00 2024-02-09 19:10:50.913 040 15861.72 487.33 52585.92 88888.00 2024-02-09 19:10:51.413 040 15861.64 487.29 52585.98 88888.00 2024-02-09 19:10:51.913 040 15861.65 487.33 52586.10 88888.00 2024-02-09 19:10:52.413 040 15861.66 487.33 52586.05 88888.00 2024-02-09 19:10:52.913 040 15861.66 487.33 52585.98 88888.00 2024-02-09 19:10:53.413 040 15861.67 487.33 52585.96 88888.00 2024-02-09 19:10:53.913 040 15861.69 487.38 52585.98 88888.00 2024-02-09 19:10:54.413 040 15861.74 487.38 52586.00 88888.00 2024-02-09 19:10:54.913 040 15861.78 487.33 52586.03 88888.00 2024-02-09 19:10:55.413 040 15861.69 487.41 52586.05 88888.00 2024-02-09 19:10:55.913 040 15861.69 487.47 52586.04 88888.00 2024-02-09 19:10:56.413 040 15861.71 487.45 52586.05 88888.00 2024-02-09 19:10:56.913 040 15861.72 487.44 52585.98 88888.00 2024-02-09 19:10:57.413 040 15861.73 487.39 52585.95 88888.00 2024-02-09 19:10:57.913 040 15861.74 487.41 52585.94 88888.00 2024-02-09 19:10:58.413 040 15861.75 487.40 52585.93 88888.00 2024-02-09 19:10:58.913 040 15861.75 487.41 52585.93 88888.00 2024-02-09 19:10:59.413 040 15861.80 487.46 52585.88 88888.00 2024-02-09 19:10:59.913 040 15861.81 487.46 52585.88 88888.00 2024-02-09 19:11:00.413 040 15861.76 487.47 52585.89 88888.00 2024-02-09 19:11:00.913 040 15861.77 487.47 52585.90 88888.00 2024-02-09 19:11:01.413 040 15861.76 487.48 52585.89 88888.00 2024-02-09 19:11:01.913 040 15861.72 487.48 52585.92 88888.00 2024-02-09 19:11:02.413 040 15861.76 487.49 52585.90 88888.00 2024-02-09 19:11:02.913 040 15861.82 487.50 52585.93 88888.00 2024-02-09 19:11:03.413 040 15861.82 487.54 52585.93 88888.00 2024-02-09 19:11:03.913 040 15861.82 487.54 52585.93 88888.00 2024-02-09 19:11:04.413 040 15861.78 487.52 52585.90 88888.00 2024-02-09 19:11:04.913 040 15861.80 487.54 52585.87 88888.00 2024-02-09 19:11:05.413 040 15861.82 487.56 52585.90 88888.00 2024-02-09 19:11:05.913 040 15861.83 487.58 52585.94 88888.00 2024-02-09 19:11:06.413 040 15861.87 487.62 52585.97 88888.00 2024-02-09 19:11:06.913 040 15861.86 487.65 52585.95 88888.00 2024-02-09 19:11:07.413 040 15861.87 487.67 52585.90 88888.00 2024-02-09 19:11:07.913 040 15861.87 487.69 52585.92 88888.00 2024-02-09 19:11:08.413 040 15861.89 487.67 52585.89 88888.00 2024-02-09 19:11:08.913 040 15861.90 487.67 52585.91 88888.00 2024-02-09 19:11:09.413 040 15861.90 487.69 52585.91 88888.00 2024-02-09 19:11:09.913 040 15861.91 487.71 52585.88 88888.00 2024-02-09 19:11:10.413 040 15861.91 487.72 52585.86 88888.00 2024-02-09 19:11:10.913 040 15861.89 487.71 52585.91 88888.00 2024-02-09 19:11:11.413 040 15861.91 487.65 52585.92 88888.00 2024-02-09 19:11:11.913 040 15861.94 487.69 52585.91 88888.00 2024-02-09 19:11:12.413 040 15861.91 487.72 52585.88 88888.00 2024-02-09 19:11:12.913 040 15861.92 487.69 52585.89 88888.00 2024-02-09 19:11:13.413 040 15861.91 487.70 52585.90 88888.00 2024-02-09 19:11:13.913 040 15861.91 487.72 52585.90 88888.00 2024-02-09 19:11:14.413 040 15861.92 487.71 52585.88 88888.00 2024-02-09 19:11:14.913 040 15861.92 487.74 52585.91 88888.00 2024-02-09 19:11:15.413 040 15861.94 487.76 52585.91 88888.00 2024-02-09 19:11:15.913 040 15861.93 487.79 52585.88 88888.00 2024-02-09 19:11:16.413 040 15861.93 487.80 52585.91 88888.00 2024-02-09 19:11:16.913 040 15861.93 487.75 52585.94 88888.00 2024-02-09 19:11:17.413 040 15861.91 487.73 52585.96 88888.00 2024-02-09 19:11:17.913 040 15861.91 487.75 52586.00 88888.00 2024-02-09 19:11:18.413 040 15861.96 487.76 52586.01 88888.00 2024-02-09 19:11:18.913 040 15862.00 487.75 52585.96 88888.00 2024-02-09 19:11:19.413 040 15861.98 487.73 52585.91 88888.00 2024-02-09 19:11:19.913 040 15861.94 487.78 52585.92 88888.00 2024-02-09 19:11:20.413 040 15861.93 487.80 52585.95 88888.00 2024-02-09 19:11:20.913 040 15861.93 487.76 52585.95 88888.00 2024-02-09 19:11:21.413 040 15861.94 487.79 52585.96 88888.00 2024-02-09 19:11:21.913 040 15861.91 487.81 52585.98 88888.00 2024-02-09 19:11:22.413 040 15861.92 487.80 52585.96 88888.00 2024-02-09 19:11:22.913 040 15861.94 487.81 52585.98 88888.00 2024-02-09 19:11:23.413 040 15861.95 487.78 52585.96 88888.00 2024-02-09 19:11:23.913 040 15861.99 487.76 52585.93 88888.00 2024-02-09 19:11:24.413 040 15861.94 487.78 52585.94 88888.00 2024-02-09 19:11:24.913 040 15861.92 487.78 52585.96 88888.00 2024-02-09 19:11:25.413 040 15861.92 487.81 52585.93 88888.00 2024-02-09 19:11:25.913 040 15861.95 487.80 52585.97 88888.00 2024-02-09 19:11:26.413 040 15861.92 487.81 52586.04 88888.00 2024-02-09 19:11:26.913 040 15861.99 487.82 52586.04 88888.00 2024-02-09 19:11:27.413 040 15861.99 487.80 52586.00 88888.00 2024-02-09 19:11:27.913 040 15862.00 487.82 52586.05 88888.00 2024-02-09 19:11:28.413 040 15862.02 487.87 52586.03 88888.00 2024-02-09 19:11:28.913 040 15862.01 487.84 52586.01 88888.00 2024-02-09 19:11:29.413 040 15862.03 487.88 52585.98 88888.00 2024-02-09 19:11:29.913 040 15862.03 487.87 52585.96 88888.00 2024-02-09 19:11:30.413 040 15862.03 487.82 52586.01 88888.00 2024-02-09 19:11:30.913 040 15862.05 487.82 52586.05 88888.00 2024-02-09 19:11:31.413 040 15862.03 487.85 52586.01 88888.00 2024-02-09 19:11:31.913 040 15862.01 487.88 52585.96 88888.00 2024-02-09 19:11:32.413 040 15862.07 487.87 52585.97 88888.00 2024-02-09 19:11:32.913 040 15862.08 487.88 52586.04 88888.00 2024-02-09 19:11:33.413 040 15862.08 487.90 52585.96 88888.00 2024-02-09 19:11:33.913 040 15862.03 487.90 52585.96 88888.00 2024-02-09 19:11:34.413 040 15862.08 487.88 52585.95 88888.00 2024-02-09 19:11:34.913 040 15862.12 487.88 52585.98 88888.00 2024-02-09 19:11:35.913 040 15862.14 487.85 52586.05 88888.00 2024-02-09 19:11:36.413 040 15862.13 487.85 52586.00 88888.00 2024-02-09 19:11:36.913 040 15862.14 487.84 52586.00 88888.00 2024-02-09 19:11:37.413 040 15862.14 487.85 52586.01 88888.00 2024-02-09 19:11:37.913 040 15862.17 487.88 52586.00 88888.00 2024-02-09 19:11:38.413 040 15862.18 487.87 52586.03 88888.00 2024-02-09 19:11:38.913 040 15862.17 487.85 52586.04 88888.00 2024-02-09 19:11:39.413 040 15862.16 487.87 52586.03 88888.00 2024-02-09 19:11:39.913 040 15862.18 487.88 52586.01 88888.00 2024-02-09 19:11:40.413 040 15862.20 487.85 52586.03 88888.00 2024-02-09 19:11:40.913 040 15862.17 487.88 52586.00 88888.00 2024-02-09 19:11:41.413 040 15862.16 487.88 52585.97 88888.00 2024-02-09 19:11:41.913 040 15862.13 487.84 52586.01 88888.00 2024-02-09 19:11:42.413 040 15862.16 487.84 52586.05 88888.00 2024-02-09 19:11:42.913 040 15862.18 487.83 52586.04 88888.00 2024-02-09 19:11:43.413 040 15862.19 487.87 52586.05 88888.00 2024-02-09 19:11:43.913 040 15862.20 487.90 52586.05 88888.00 2024-02-09 19:11:44.413 040 15862.17 487.88 52586.04 88888.00 2024-02-09 19:11:44.913 040 15862.12 487.85 52586.06 88888.00 2024-02-09 19:11:45.913 040 15862.17 487.82 52586.14 88888.00 2024-02-09 19:11:46.413 040 15862.17 487.80 52586.12 88888.00 2024-02-09 19:11:46.913 040 15862.16 487.80 52586.08 88888.00 2024-02-09 19:11:47.413 040 15862.13 487.82 52586.07 88888.00 2024-02-09 19:11:47.913 040 15862.16 487.83 52586.09 88888.00 2024-02-09 19:11:48.413 040 15862.14 487.75 52586.09 88888.00 2024-02-09 19:11:48.913 040 15862.16 487.78 52586.11 88888.00 2024-02-09 19:11:49.413 040 15862.18 487.78 52586.15 88888.00 2024-02-09 19:11:49.913 040 15862.16 487.76 52586.12 88888.00 2024-02-09 19:11:50.413 040 15862.17 487.76 52586.13 88888.00 2024-02-09 19:11:50.913 040 15862.18 487.80 52586.15 88888.00 2024-02-09 19:11:51.413 040 15862.13 487.79 52586.15 88888.00 2024-02-09 19:11:51.913 040 15862.14 487.80 52586.16 88888.00 2024-02-09 19:11:52.413 040 15862.12 487.83 52586.14 88888.00 2024-02-09 19:11:52.913 040 15862.11 487.82 52586.13 88888.00 2024-02-09 19:11:53.413 040 15862.09 487.80 52586.12 88888.00 2024-02-09 19:11:53.913 040 15862.09 487.80 52586.13 88888.00 2024-02-09 19:11:54.413 040 15862.07 487.79 52586.14 88888.00 2024-02-09 19:11:54.913 040 15862.09 487.79 52586.16 88888.00 2024-02-09 19:11:55.913 040 15862.08 487.73 52586.09 88888.00 2024-02-09 19:11:56.413 040 15862.10 487.76 52586.12 88888.00 2024-02-09 19:11:56.913 040 15862.10 487.79 52586.15 88888.00 2024-02-09 19:11:57.413 040 15862.08 487.79 52586.13 88888.00 2024-02-09 19:11:57.913 040 15862.09 487.80 52586.13 88888.00 2024-02-09 19:11:58.413 040 15862.11 487.78 52586.17 88888.00 2024-02-09 19:11:58.913 040 15862.09 487.75 52586.12 88888.00 2024-02-09 19:11:59.413 040 15862.10 487.78 52586.13 88888.00 2024-02-09 19:11:59.913 040 15862.07 487.74 52586.09 88888.00 2024-02-09 19:12:00.413 040 15862.09 487.73 52586.07 88888.00 2024-02-09 19:12:00.913 040 15862.08 487.73 52586.10 88888.00 2024-02-09 19:12:01.413 040 15862.09 487.78 52586.11 88888.00 2024-02-09 19:12:01.913 040 15862.09 487.74 52586.09 88888.00 2024-02-09 19:12:02.413 040 15862.09 487.75 52586.09 88888.00 2024-02-09 19:12:02.913 040 15862.07 487.79 52586.06 88888.00 2024-02-09 19:12:03.413 040 15862.07 487.79 52586.07 88888.00 2024-02-09 19:12:03.913 040 15862.08 487.75 52586.13 88888.00 2024-02-09 19:12:04.413 040 15862.04 487.76 52586.19 88888.00 2024-02-09 19:12:04.913 040 15862.03 487.75 52586.19 88888.00 2024-02-09 19:12:05.913 040 15862.03 487.73 52586.14 88888.00 2024-02-09 19:12:06.413 040 15862.08 487.66 52586.10 88888.00 2024-02-09 19:12:06.913 040 15862.07 487.66 52586.10 88888.00 2024-02-09 19:12:07.413 040 15862.01 487.74 52586.10 88888.00 2024-02-09 19:12:07.913 040 15862.04 487.73 52586.10 88888.00 2024-02-09 19:12:08.413 040 15862.04 487.69 52586.10 88888.00 2024-02-09 19:12:08.913 040 15862.05 487.69 52586.10 88888.00 2024-02-09 19:12:09.413 040 15862.03 487.67 52586.13 88888.00 2024-02-09 19:12:09.913 040 15862.05 487.69 52586.12 88888.00 2024-02-09 19:12:10.413 040 15862.00 487.67 52586.12 88888.00 2024-02-09 19:12:10.913 040 15862.00 487.69 52586.24 88888.00 2024-02-09 19:12:11.413 040 15862.00 487.67 52586.24 88888.00 2024-02-09 19:12:11.913 040 15862.02 487.69 52586.21 88888.00 2024-02-09 19:12:12.413 040 15862.01 487.69 52586.14 88888.00 2024-02-09 19:12:12.913 040 15862.01 487.70 52586.13 88888.00 2024-02-09 19:12:13.413 040 15861.95 487.73 52586.13 88888.00 2024-02-09 19:12:13.913 040 15861.91 487.75 52586.11 88888.00 2024-02-09 19:12:14.413 040 15861.98 487.69 52586.12 88888.00 2024-02-09 19:12:14.913 040 15862.02 487.66 52586.14 88888.00 2024-02-09 19:12:15.913 040 15861.99 487.69 52586.18 88888.00 2024-02-09 19:12:16.413 040 15861.94 487.70 52586.20 88888.00 2024-02-09 19:12:16.913 040 15861.93 487.64 52586.20 88888.00 2024-02-09 19:12:17.413 040 15861.93 487.65 52586.15 88888.00 2024-02-09 19:12:17.913 040 15861.93 487.66 52586.17 88888.00 2024-02-09 19:12:18.413 040 15861.94 487.69 52586.18 88888.00 2024-02-09 19:12:18.913 040 15861.94 487.70 52586.17 88888.00 2024-02-09 19:12:19.413 040 15861.93 487.73 52586.17 88888.00 2024-02-09 19:12:19.913 040 15861.93 487.73 52586.19 88888.00 2024-02-09 19:12:20.413 040 15861.93 487.72 52586.19 88888.00 2024-02-09 19:12:20.913 040 15861.93 487.65 52586.19 88888.00 2024-02-09 19:12:21.413 040 15861.95 487.63 52586.24 88888.00 2024-02-09 19:12:21.913 040 15861.93 487.62 52586.26 88888.00 2024-02-09 19:12:22.413 040 15861.93 487.63 52586.25 88888.00 2024-02-09 19:12:22.913 040 15861.96 487.64 52586.20 88888.00 2024-02-09 19:12:23.413 040 15861.95 487.69 52586.25 88888.00 2024-02-09 19:12:23.913 040 15861.89 487.72 52586.22 88888.00 2024-02-09 19:12:24.413 040 15861.92 487.69 52586.19 88888.00 2024-02-09 19:12:24.913 040 15861.96 487.70 52586.19 88888.00 2024-02-09 19:12:25.913 040 15861.93 487.64 52586.30 88888.00 2024-02-09 19:12:26.413 040 15862.00 487.65 52586.31 88888.00 2024-02-09 19:12:26.913 040 15862.00 487.65 52586.29 88888.00 2024-02-09 19:12:27.413 040 15861.99 487.63 52586.28 88888.00 2024-02-09 19:12:27.913 040 15861.99 487.61 52586.26 88888.00 2024-02-09 19:12:28.413 040 15861.95 487.65 52586.19 88888.00 2024-02-09 19:12:28.913 040 15861.95 487.67 52586.15 88888.00 2024-02-09 19:12:29.413 040 15861.96 487.67 52586.20 88888.00 2024-02-09 19:12:29.913 040 15861.98 487.72 52586.22 88888.00 2024-02-09 19:12:30.413 040 15861.96 487.72 52586.24 88888.00 2024-02-09 19:12:30.913 040 15861.99 487.71 52586.24 88888.00 2024-02-09 19:12:31.413 040 15862.00 487.72 52586.14 88888.00 2024-02-09 19:12:31.913 040 15862.01 487.70 52586.10 88888.00 2024-02-09 19:12:32.413 040 15862.02 487.67 52586.18 88888.00 2024-02-09 19:12:32.913 040 15861.99 487.71 52586.21 88888.00 2024-02-09 19:12:33.413 040 15862.01 487.73 52586.20 88888.00 2024-02-09 19:12:33.913 040 15862.03 487.72 52586.14 88888.00 2024-02-09 19:12:34.413 040 15862.01 487.70 52586.16 88888.00 2024-02-09 19:12:34.913 040 15862.03 487.70 52586.18 88888.00 2024-02-09 19:12:35.413 040 15862.03 487.66 52586.20 88888.00 2024-02-09 19:12:35.913 040 15861.99 487.65 52586.20 88888.00 2024-02-09 19:12:36.413 040 15862.00 487.67 52586.21 88888.00 2024-02-09 19:12:36.913 040 15862.02 487.69 52586.20 88888.00 2024-02-09 19:12:37.413 040 15862.03 487.66 52586.15 88888.00 2024-02-09 19:12:37.913 040 15862.07 487.64 52586.16 88888.00 2024-02-09 19:12:38.413 040 15862.01 487.66 52586.16 88888.00 2024-02-09 19:12:38.913 040 15862.00 487.67 52586.06 88888.00 2024-02-09 19:12:39.413 040 15862.05 487.70 52586.05 88888.00 2024-02-09 19:12:39.913 040 15862.10 487.66 52586.05 88888.00 2024-02-09 19:12:40.413 040 15862.13 487.63 52586.03 88888.00 2024-02-09 19:12:40.913 040 15862.11 487.65 52586.03 88888.00 2024-02-09 19:12:41.413 040 15862.09 487.63 52586.01 88888.00 2024-02-09 19:12:41.913 040 15862.08 487.64 52586.10 88888.00 2024-02-09 19:12:42.413 040 15862.09 487.65 52586.12 88888.00 2024-02-09 19:12:42.913 040 15862.09 487.64 52586.10 88888.00 2024-02-09 19:12:43.413 040 15862.09 487.66 52586.09 88888.00 2024-02-09 19:12:43.913 040 15862.07 487.66 52586.13 88888.00 2024-02-09 19:12:44.413 040 15862.11 487.61 52586.12 88888.00 2024-02-09 19:12:44.913 040 15862.07 487.64 52586.08 88888.00 2024-02-09 19:12:45.413 040 15862.04 487.63 52586.06 88888.00 2024-02-09 19:12:45.913 040 15862.04 487.64 52586.01 88888.00 2024-02-09 19:12:46.413 040 15862.08 487.63 52586.01 88888.00 2024-02-09 19:12:46.913 040 15862.08 487.56 52586.04 88888.00 2024-02-09 19:12:47.413 040 15862.14 487.54 52586.10 88888.00 2024-02-09 19:12:47.913 040 15862.12 487.55 52586.10 88888.00 2024-02-09 19:12:48.413 040 15862.11 487.57 52586.09 88888.00 2024-02-09 19:12:48.913 040 15862.12 487.58 52586.10 88888.00 2024-02-09 19:12:49.413 040 15862.16 487.59 52586.07 88888.00 2024-02-09 19:12:49.913 040 15862.17 487.59 52586.04 88888.00 2024-02-09 19:12:50.413 040 15862.13 487.58 52586.00 88888.00 2024-02-09 19:12:50.913 040 15862.12 487.56 52585.98 88888.00 2024-02-09 19:12:51.413 040 15862.10 487.53 52585.98 88888.00 2024-02-09 19:12:51.913 040 15862.11 487.55 52585.97 88888.00 2024-02-09 19:12:52.413 040 15862.13 487.56 52585.97 88888.00 2024-02-09 19:12:52.913 040 15862.16 487.53 52585.96 88888.00 2024-02-09 19:12:53.413 040 15862.17 487.44 52585.96 88888.00 2024-02-09 19:12:53.913 040 15862.17 487.41 52585.99 88888.00 2024-02-09 19:12:54.413 040 15862.18 487.44 52585.97 88888.00 2024-02-09 19:12:54.913 040 15862.13 487.50 52585.93 88888.00 2024-02-09 19:12:55.413 040 15862.17 487.50 52585.96 88888.00 2024-02-09 19:12:55.913 040 15862.18 487.48 52585.94 88888.00 2024-02-09 19:12:56.413 040 15862.17 487.47 52585.95 88888.00 2024-02-09 19:12:56.913 040 15862.18 487.45 52585.97 88888.00 2024-02-09 19:12:57.413 040 15862.20 487.48 52585.95 88888.00 2024-02-09 19:12:57.913 040 15862.23 487.48 52585.96 88888.00 2024-02-09 19:12:58.413 040 15862.25 487.52 52586.03 88888.00 2024-02-09 19:12:58.913 040 15862.22 487.54 52586.04 88888.00 2024-02-09 19:12:59.413 040 15862.20 487.54 52585.97 88888.00 2024-02-09 19:12:59.913 040 15862.23 487.55 52585.93 88888.00 2024-02-09 19:13:00.413 040 15862.26 487.53 52585.87 88888.00 2024-02-09 19:13:00.913 040 15862.28 487.50 52585.86 88888.00 2024-02-09 19:13:01.413 040 15862.30 487.44 52585.92 88888.00 2024-02-09 19:13:01.913 040 15862.27 487.39 52585.93 88888.00 2024-02-09 19:13:02.413 040 15862.26 487.41 52585.90 88888.00 2024-02-09 19:13:02.913 040 15862.27 487.43 52585.90 88888.00 2024-02-09 19:13:03.413 040 15862.27 487.48 52585.89 88888.00 2024-02-09 19:13:03.913 040 15862.28 487.48 52585.90 88888.00 2024-02-09 19:13:04.413 040 15862.30 487.43 52585.87 88888.00 2024-02-09 19:13:04.913 040 15862.29 487.47 52585.84 88888.00 2024-02-09 19:13:05.413 040 15862.25 487.43 52585.89 88888.00 2024-02-09 19:13:05.913 040 15862.27 487.43 52585.87 88888.00 2024-02-09 19:13:06.413 040 15862.29 487.45 52585.86 88888.00 2024-02-09 19:13:06.913 040 15862.29 487.44 52585.86 88888.00 2024-02-09 19:13:07.413 040 15862.28 487.45 52585.83 88888.00 2024-02-09 19:13:07.913 040 15862.28 487.44 52585.83 88888.00 2024-02-09 19:13:08.413 040 15862.29 487.40 52585.92 88888.00 2024-02-09 19:13:08.913 040 15862.30 487.37 52585.93 88888.00 2024-02-09 19:13:09.413 040 15862.31 487.31 52585.86 88888.00 2024-02-09 19:13:09.913 040 15862.31 487.29 52585.85 88888.00 2024-02-09 19:13:10.413 040 15862.30 487.31 52585.81 88888.00 2024-02-09 19:13:10.913 040 15862.31 487.28 52585.86 88888.00 2024-02-09 19:13:11.413 040 15862.31 487.24 52585.88 88888.00 2024-02-09 19:13:11.913 040 15862.36 487.27 52585.83 88888.00 2024-02-09 19:13:12.413 040 15862.35 487.27 52585.83 88888.00 2024-02-09 19:13:12.913 040 15862.29 487.23 52585.83 88888.00 2024-02-09 19:13:13.413 040 15862.31 487.23 52585.80 88888.00 2024-02-09 19:13:13.913 040 15862.36 487.24 52585.79 88888.00 2024-02-09 19:13:14.413 040 15862.36 487.26 52585.84 88888.00 2024-02-09 19:13:14.913 040 15862.36 487.26 52585.81 88888.00 2024-02-09 19:13:15.413 040 15862.37 487.23 52585.81 88888.00 2024-02-09 19:13:15.913 040 15862.32 487.26 52585.85 88888.00 2024-02-09 19:13:16.413 040 15862.35 487.26 52585.81 88888.00 2024-02-09 19:13:17.413 040 15862.34 487.22 52585.83 88888.00 2024-02-09 19:13:17.913 040 15862.35 487.18 52585.76 88888.00 2024-02-09 19:13:18.413 040 15862.35 487.13 52585.77 88888.00 2024-02-09 19:13:18.913 040 15862.31 487.12 52585.74 88888.00 2024-02-09 19:13:19.413 040 15862.32 487.13 52585.75 88888.00 2024-02-09 19:13:19.913 040 15862.28 487.15 52585.78 88888.00 2024-02-09 19:13:20.413 040 15862.30 487.10 52585.78 88888.00 2024-02-09 19:13:20.913 040 15862.36 487.07 52585.78 88888.00 2024-02-09 19:13:21.413 040 15862.38 487.12 52585.80 88888.00 2024-02-09 19:13:21.913 040 15862.35 487.12 52585.79 88888.00 2024-02-09 19:13:22.413 040 15862.37 487.13 52585.77 88888.00 2024-02-09 19:13:22.913 040 15862.39 487.15 52585.81 88888.00 2024-02-09 19:13:23.413 040 15862.43 487.15 52585.77 88888.00 2024-02-09 19:13:23.913 040 15862.38 487.16 52585.74 88888.00 2024-02-09 19:13:24.413 040 15862.34 487.19 52585.78 88888.00 2024-02-09 19:13:24.913 040 15862.36 487.13 52585.74 88888.00 2024-02-09 19:13:25.413 040 15862.39 487.13 52585.76 88888.00 2024-02-09 19:13:25.913 040 15862.38 487.13 52585.78 88888.00 2024-02-09 19:13:26.413 040 15862.39 487.11 52585.76 88888.00 2024-02-09 19:13:26.913 040 15862.43 487.07 52585.75 88888.00 2024-02-09 19:13:27.413 040 15862.44 487.09 52585.78 88888.00 2024-02-09 19:13:27.913 040 15862.43 487.12 52585.75 88888.00 2024-02-09 19:13:28.413 040 15862.41 487.11 52585.71 88888.00 2024-02-09 19:13:28.913 040 15862.44 487.06 52585.71 88888.00 2024-02-09 19:13:29.413 040 15862.43 487.06 52585.67 88888.00 2024-02-09 19:13:29.913 040 15862.44 487.04 52585.73 88888.00 2024-02-09 19:13:30.413 040 15862.47 487.06 52585.74 88888.00 2024-02-09 19:13:30.913 040 15862.46 487.07 52585.79 88888.00 2024-02-09 19:13:31.413 040 15862.44 487.11 52585.84 88888.00 2024-02-09 19:13:31.913 040 15862.43 487.10 52585.83 88888.00 2024-02-09 19:13:32.413 040 15862.47 487.05 52585.79 88888.00 2024-02-09 19:13:32.913 040 15862.53 487.01 52585.78 88888.00 2024-02-09 19:13:33.413 040 15862.52 486.97 52585.73 88888.00 2024-02-09 19:13:33.913 040 15862.54 486.97 52585.73 88888.00 2024-02-09 19:13:34.413 040 15862.53 487.01 52585.76 88888.00 2024-02-09 19:13:34.913 040 15862.47 487.04 52585.77 88888.00 2024-02-09 19:13:35.413 040 15862.49 487.07 52585.74 88888.00 2024-02-09 19:13:35.913 040 15862.47 487.07 52585.68 88888.00 2024-02-09 19:13:36.413 040 15862.49 487.05 52585.64 88888.00 2024-02-09 19:13:37.413 040 15862.47 487.04 52585.61 88888.00 2024-02-09 19:13:37.913 040 15862.45 487.02 52585.63 88888.00 2024-02-09 19:13:38.413 040 15862.53 487.06 52585.61 88888.00 2024-02-09 19:13:38.913 040 15862.54 487.04 52585.60 88888.00 2024-02-09 19:13:39.413 040 15862.56 487.00 52585.61 88888.00 2024-02-09 19:13:39.913 040 15862.58 486.98 52585.65 88888.00 2024-02-09 19:13:40.413 040 15862.59 487.00 52585.66 88888.00 2024-02-09 19:13:40.913 040 15862.61 487.00 52585.60 88888.00 2024-02-09 19:13:41.413 040 15862.57 487.00 52585.57 88888.00 2024-02-09 19:13:41.913 040 15862.63 486.96 52585.58 88888.00 2024-02-09 19:13:42.413 040 15862.65 486.89 52585.58 88888.00 2024-02-09 19:13:42.913 040 15862.57 486.88 52585.61 88888.00 2024-02-09 19:13:43.413 040 15862.59 486.89 52585.61 88888.00 2024-02-09 19:13:43.913 040 15862.62 486.86 52585.63 88888.00 2024-02-09 19:13:44.413 040 15862.61 486.86 52585.61 88888.00 2024-02-09 19:13:44.913 040 15862.63 486.89 52585.63 88888.00 2024-02-09 19:13:45.413 040 15862.68 486.87 52585.57 88888.00 2024-02-09 19:13:45.913 040 15862.67 486.86 52585.55 88888.00 2024-02-09 19:13:46.413 040 15862.67 486.88 52585.60 88888.00 2024-02-09 19:13:46.913 040 15862.66 486.95 52585.57 88888.00 2024-02-09 19:13:47.413 040 15862.70 486.90 52585.57 88888.00 2024-02-09 19:13:47.913 040 15862.68 486.87 52585.55 88888.00 2024-02-09 19:13:48.413 040 15862.70 486.87 52585.61 88888.00 2024-02-09 19:13:48.913 040 15862.71 486.90 52585.61 88888.00 2024-02-09 19:13:49.413 040 15862.73 486.89 52585.55 88888.00 2024-02-09 19:13:49.913 040 15862.70 486.87 52585.51 88888.00 2024-02-09 19:13:50.413 040 15862.68 486.86 52585.53 88888.00 2024-02-09 19:13:50.913 040 15862.70 486.87 52585.48 88888.00 2024-02-09 19:13:51.413 040 15862.71 486.86 52585.54 88888.00 2024-02-09 19:13:51.913 040 15862.73 486.89 52585.63 88888.00 2024-02-09 19:13:52.413 040 15862.76 486.88 52585.60 88888.00 2024-02-09 19:13:52.913 040 15862.81 486.87 52585.59 88888.00 2024-02-09 19:13:53.413 040 15862.79 486.81 52585.59 88888.00 2024-02-09 19:13:53.913 040 15862.77 486.79 52585.56 88888.00 2024-02-09 19:13:54.413 040 15862.81 486.80 52585.50 88888.00 2024-02-09 19:13:54.913 040 15862.86 486.81 52585.52 88888.00 2024-02-09 19:13:55.413 040 15862.86 486.81 52585.54 88888.00 2024-02-09 19:13:55.913 040 15862.80 486.78 52585.56 88888.00 2024-02-09 19:13:56.413 040 15862.83 486.78 52585.58 88888.00 2024-02-09 19:13:56.913 040 15862.86 486.74 52585.54 88888.00 2024-02-09 19:13:57.413 040 15862.86 486.75 52585.53 88888.00 2024-02-09 19:13:57.913 040 15862.86 486.75 52585.52 88888.00 2024-02-09 19:13:58.413 040 15862.88 486.75 52585.53 88888.00 2024-02-09 19:13:58.913 040 15862.84 486.75 52585.55 88888.00 2024-02-09 19:13:59.413 040 15862.88 486.71 52585.54 88888.00 2024-02-09 19:13:59.913 040 15862.83 486.71 52585.53 88888.00 2024-02-09 19:14:00.413 040 15862.83 486.70 52585.54 88888.00 2024-02-09 19:14:00.913 040 15862.82 486.69 52585.54 88888.00 2024-02-09 19:14:01.413 040 15862.89 486.75 52585.57 88888.00 2024-02-09 19:14:01.913 040 15862.92 486.83 52585.55 88888.00 2024-02-09 19:14:02.413 040 15862.93 486.85 52585.56 88888.00 2024-02-09 19:14:02.913 040 15862.88 486.84 52585.51 88888.00 2024-02-09 19:14:03.413 040 15862.88 486.81 52585.47 88888.00 2024-02-09 19:14:03.913 040 15862.89 486.79 52585.46 88888.00 2024-02-09 19:14:04.413 040 15862.92 486.76 52585.49 88888.00 2024-02-09 19:14:04.913 040 15862.94 486.79 52585.51 88888.00 2024-02-09 19:14:05.413 040 15862.92 486.76 52585.48 88888.00 2024-02-09 19:14:05.913 040 15862.90 486.71 52585.50 88888.00 2024-02-09 19:14:06.413 040 15862.89 486.69 52585.56 88888.00 2024-02-09 19:14:06.913 040 15862.88 486.69 52585.55 88888.00 2024-02-09 19:14:07.413 040 15862.90 486.71 52585.51 88888.00 2024-02-09 19:14:07.913 040 15862.89 486.71 52585.47 88888.00 2024-02-09 19:14:08.413 040 15862.92 486.72 52585.48 88888.00 2024-02-09 19:14:08.913 040 15862.90 486.70 52585.46 88888.00 2024-02-09 19:14:09.413 040 15862.86 486.62 52585.48 88888.00 2024-02-09 19:14:09.913 040 15862.90 486.59 52585.51 88888.00 2024-02-09 19:14:10.413 040 15862.95 486.60 52585.55 88888.00 2024-02-09 19:14:10.913 040 15862.95 486.61 52585.56 88888.00 2024-02-09 19:14:11.413 040 15862.92 486.59 52585.58 88888.00 2024-02-09 19:14:11.913 040 15862.92 486.58 52585.59 88888.00 2024-02-09 19:14:12.413 040 15862.90 486.52 52585.52 88888.00 2024-02-09 19:14:12.913 040 15862.90 486.52 52585.51 88888.00 2024-02-09 19:14:13.413 040 15862.90 486.55 52585.56 88888.00 2024-02-09 19:14:13.913 040 15862.92 486.53 52585.63 88888.00 2024-02-09 19:14:14.413 040 15862.91 486.55 52585.64 88888.00 2024-02-09 19:14:14.913 040 15862.91 486.58 52585.57 88888.00 2024-02-09 19:14:15.413 040 15862.92 486.57 52585.59 88888.00 2024-02-09 19:14:15.913 040 15862.91 486.50 52585.60 88888.00 2024-02-09 19:14:16.413 040 15862.91 486.49 52585.61 88888.00 2024-02-09 19:14:16.913 040 15862.92 486.45 52585.65 88888.00 2024-02-09 19:14:17.413 040 15862.95 486.46 52585.64 88888.00 2024-02-09 19:14:17.913 040 15862.90 486.42 52585.64 88888.00 2024-02-09 19:14:18.913 040 15862.90 486.36 52585.61 88888.00 2024-02-09 19:14:19.413 040 15862.90 486.34 52585.57 88888.00 2024-02-09 19:14:19.913 040 15862.93 486.35 52585.54 88888.00 2024-02-09 19:14:20.413 040 15862.91 486.36 52585.57 88888.00 2024-02-09 19:14:20.913 040 15862.89 486.40 52585.60 88888.00 2024-02-09 19:14:21.413 040 15862.88 486.44 52585.57 88888.00 2024-02-09 19:14:21.913 040 15862.88 486.50 52585.57 88888.00 2024-02-09 19:14:22.413 040 15862.90 486.50 52585.63 88888.00 2024-02-09 19:14:22.913 040 15862.94 486.46 52585.63 88888.00 2024-02-09 19:14:23.413 040 15862.91 486.46 52585.59 88888.00 2024-02-09 19:14:23.913 040 15862.91 486.49 52585.64 88888.00 2024-02-09 19:14:24.413 040 15862.93 486.50 52585.65 88888.00 2024-02-09 19:14:24.913 040 15862.94 486.45 52585.63 88888.00 2024-02-09 19:14:25.413 040 15862.94 486.43 52585.67 88888.00 2024-02-09 19:14:25.913 040 15862.91 486.43 52585.68 88888.00 2024-02-09 19:14:26.404 040 15862.92 486.38 52585.64 88888.00 2024-02-09 19:14:26.904 040 15862.90 486.35 52585.58 88888.00 2024-02-09 19:14:27.404 040 15862.92 486.35 52585.60 88888.00 2024-02-09 19:14:27.904 040 15862.93 486.37 52585.63 88888.00 2024-02-09 19:14:28.404 040 15862.89 486.40 52585.61 88888.00 2024-02-09 19:14:28.904 040 15862.88 486.40 52585.57 88888.00 2024-02-09 19:14:29.404 040 15862.92 486.40 52585.53 88888.00 2024-02-09 19:14:29.904 040 15862.97 486.38 52585.54 88888.00 2024-02-09 19:14:30.404 040 15862.93 486.41 52585.57 88888.00 2024-02-09 19:14:30.904 040 15862.93 486.42 52585.57 88888.00 2024-02-09 19:14:31.404 040 15862.95 486.41 52585.58 88888.00 2024-02-09 19:14:31.904 040 15862.93 486.44 52585.55 88888.00 2024-02-09 19:14:32.404 040 15862.94 486.38 52585.54 88888.00 2024-02-09 19:14:32.904 040 15862.98 486.41 52585.54 88888.00 2024-02-09 19:14:33.404 040 15862.90 486.44 52585.55 88888.00 2024-02-09 19:14:33.904 040 15862.88 486.45 52585.55 88888.00 2024-02-09 19:14:34.404 040 15862.88 486.43 52585.54 88888.00 2024-02-09 19:14:34.904 040 15862.95 486.42 52585.56 88888.00 2024-02-09 19:14:35.404 040 15862.98 486.42 52585.60 88888.00 2024-02-09 19:14:35.904 040 15862.97 486.40 52585.58 88888.00 2024-02-09 19:14:36.404 040 15862.95 486.38 52585.60 88888.00 2024-02-09 19:14:36.904 040 15862.98 486.35 52585.57 88888.00 2024-02-09 19:14:37.404 040 15862.99 486.35 52585.57 88888.00 2024-02-09 19:14:37.904 040 15862.99 486.37 52585.52 88888.00 2024-02-09 19:14:38.904 040 15863.02 486.27 52585.56 88888.00 2024-02-09 19:14:39.404 040 15863.01 486.26 52585.53 88888.00 2024-02-09 19:14:39.904 040 15863.00 486.29 52585.57 88888.00 2024-02-09 19:14:40.404 040 15862.98 486.27 52585.56 88888.00 2024-02-09 19:14:40.904 040 15863.00 486.27 52585.52 88888.00 2024-02-09 19:14:41.404 040 15862.99 486.29 52585.47 88888.00 2024-02-09 19:14:41.904 040 15862.97 486.27 52585.48 88888.00 2024-02-09 19:14:42.404 040 15862.98 486.26 52585.63 88888.00 2024-02-09 19:14:42.904 040 15863.02 486.29 52585.65 88888.00 2024-02-09 19:14:43.404 040 15863.00 486.25 52585.61 88888.00 2024-02-09 19:14:43.904 040 15862.99 486.22 52585.61 88888.00 2024-02-09 19:14:44.404 040 15863.02 486.22 52585.67 88888.00 2024-02-09 19:14:44.904 040 15863.01 486.22 52585.66 88888.00 2024-02-09 19:14:45.404 040 15863.00 486.19 52585.61 88888.00 2024-02-09 19:14:45.904 040 15862.99 486.17 52585.61 88888.00 2024-02-09 19:14:46.404 040 15862.97 486.11 52585.63 88888.00 2024-02-09 19:14:46.904 040 15862.97 486.12 52585.65 88888.00 2024-02-09 19:14:47.404 040 15862.99 486.12 52585.67 88888.00 2024-02-09 19:14:47.904 040 15862.99 486.14 52585.65 88888.00 2024-02-09 19:14:48.904 040 15862.99 486.20 52585.55 88888.00 2024-02-09 19:14:49.404 040 15863.00 486.20 52585.59 88888.00 2024-02-09 19:14:49.904 040 15862.97 486.16 52585.66 88888.00 2024-02-09 19:14:50.404 040 15862.99 486.12 52585.67 88888.00 2024-02-09 19:14:50.904 040 15862.95 486.17 52585.63 88888.00 2024-02-09 19:14:51.404 040 15862.97 486.17 52585.61 88888.00 2024-02-09 19:14:51.904 040 15863.00 486.16 52585.67 88888.00 2024-02-09 19:14:52.404 040 15863.00 486.20 52585.67 88888.00 2024-02-09 19:14:52.904 040 15862.97 486.23 52585.64 88888.00 2024-02-09 19:14:53.404 040 15863.00 486.24 52585.65 88888.00 2024-02-09 19:14:53.904 040 15862.97 486.19 52585.66 88888.00 2024-02-09 19:14:54.404 040 15863.01 486.18 52585.72 88888.00 2024-02-09 19:14:54.904 040 15863.00 486.12 52585.67 88888.00 2024-02-09 19:14:55.404 040 15863.00 486.10 52585.58 88888.00 2024-02-09 19:14:55.904 040 15862.99 486.10 52585.53 88888.00 2024-02-09 19:14:56.904 040 15862.93 486.12 52585.58 88888.00 2024-02-09 19:14:57.404 040 15862.93 486.10 52585.65 88888.00 2024-02-09 19:14:57.904 040 15862.92 486.09 52585.65 88888.00 2024-02-09 19:14:58.404 040 15862.86 486.09 52585.61 88888.00 2024-02-09 19:14:58.904 040 15862.89 486.09 52585.61 88888.00 2024-02-09 19:14:59.404 040 15862.91 486.12 52585.64 88888.00 2024-02-09 19:14:59.904 040 15862.90 486.16 52585.68 88888.00 2024-02-09 19:15:00.404 040 15862.90 486.16 52585.67 88888.00 2024-02-09 19:15:00.904 040 15862.86 486.07 52585.65 88888.00 2024-02-09 19:15:01.404 040 15862.82 486.01 52585.66 88888.00 2024-02-09 19:15:01.904 040 15862.86 485.98 52585.71 88888.00 2024-02-09 19:15:02.404 040 15862.86 485.97 52585.72 88888.00 2024-02-09 19:15:02.904 040 15862.86 486.02 52585.65 88888.00 2024-02-09 19:15:03.404 040 15862.89 486.05 52585.60 88888.00 2024-02-09 19:15:03.904 040 15862.92 486.06 52585.64 88888.00 2024-02-09 19:15:04.404 040 15862.89 486.07 52585.68 88888.00 2024-02-09 19:15:04.904 040 15862.94 486.05 52585.69 88888.00 2024-02-09 19:15:05.404 040 15862.92 486.06 52585.65 88888.00 2024-02-09 19:15:05.904 040 15862.90 486.06 52585.66 88888.00 2024-02-09 19:15:06.404 040 15862.89 486.07 52585.70 88888.00 2024-02-09 19:15:06.904 040 15862.92 486.06 52585.71 88888.00 2024-02-09 19:15:07.404 040 15862.99 486.06 52585.72 88888.00 2024-02-09 19:15:07.904 040 15862.97 486.05 52585.71 88888.00 2024-02-09 19:15:08.404 040 15862.93 486.01 52585.70 88888.00 2024-02-09 19:15:08.904 040 15862.97 486.02 52585.68 88888.00 2024-02-09 19:15:09.404 040 15862.99 486.06 52585.71 88888.00 2024-02-09 19:15:09.904 040 15863.00 486.02 52585.69 88888.00 2024-02-09 19:15:10.404 040 15863.00 486.01 52585.68 88888.00 2024-02-09 19:15:10.904 040 15862.97 486.05 52585.64 88888.00 2024-02-09 19:15:11.404 040 15862.94 486.09 52585.72 88888.00 2024-02-09 19:15:11.904 040 15862.92 486.07 52585.75 88888.00 2024-02-09 19:15:12.404 040 15862.93 486.05 52585.68 88888.00 2024-02-09 19:15:12.904 040 15862.94 486.03 52585.67 88888.00 2024-02-09 19:15:13.404 040 15862.93 486.07 52585.61 88888.00 2024-02-09 19:15:13.904 040 15862.89 486.07 52585.63 88888.00 2024-02-09 19:15:14.404 040 15862.88 486.00 52585.63 88888.00 2024-02-09 19:15:14.904 040 15862.89 485.97 52585.66 88888.00 2024-02-09 19:15:15.404 040 15862.94 486.02 52585.70 88888.00 2024-02-09 19:15:15.904 040 15862.97 486.00 52585.67 88888.00 2024-02-09 19:15:16.404 040 15862.97 485.92 52585.66 88888.00 2024-02-09 19:15:16.904 040 15862.93 485.90 52585.65 88888.00 2024-02-09 19:15:17.404 040 15862.90 485.88 52585.65 88888.00 2024-02-09 19:15:17.904 040 15862.95 485.88 52585.61 88888.00 2024-02-09 19:15:18.404 040 15862.91 485.88 52585.66 88888.00 2024-02-09 19:15:18.904 040 15862.93 485.88 52585.67 88888.00 2024-02-09 19:15:19.404 040 15862.93 485.85 52585.71 88888.00 2024-02-09 19:15:19.904 040 15862.93 485.85 52585.74 88888.00 2024-02-09 19:15:20.404 040 15862.92 485.85 52585.76 88888.00 2024-02-09 19:15:20.904 040 15862.88 485.83 52585.79 88888.00 2024-02-09 19:15:21.404 040 15862.84 485.82 52585.76 88888.00 2024-02-09 19:15:21.904 040 15862.88 485.81 52585.77 88888.00 2024-02-09 19:15:22.404 040 15862.90 485.76 52585.79 88888.00 2024-02-09 19:15:22.904 040 15862.89 485.80 52585.79 88888.00 2024-02-09 19:15:23.404 040 15862.86 485.80 52585.85 88888.00 2024-02-09 19:15:23.904 040 15862.85 485.73 52585.86 88888.00 2024-02-09 19:15:24.404 040 15862.81 485.71 52585.86 88888.00 2024-02-09 19:15:24.904 040 15862.80 485.64 52585.87 88888.00 2024-02-09 19:15:25.404 040 15862.81 485.60 52585.92 88888.00 2024-02-09 19:15:25.904 040 15862.80 485.62 52585.98 88888.00 2024-02-09 19:15:26.404 040 15862.75 485.59 52585.98 88888.00 2024-02-09 19:15:26.904 040 15862.75 485.58 52585.96 88888.00 2024-02-09 19:15:27.404 040 15862.75 485.57 52585.98 88888.00 2024-02-09 19:15:27.904 040 15862.75 485.51 52585.98 88888.00 2024-02-09 19:15:28.404 040 15862.68 485.47 52585.94 88888.00 2024-02-09 19:15:28.904 040 15862.66 485.48 52585.92 88888.00 2024-02-09 19:15:29.404 040 15862.71 485.45 52585.97 88888.00 2024-02-09 19:15:29.904 040 15862.67 485.41 52585.96 88888.00 2024-02-09 19:15:30.404 040 15862.64 485.40 52585.91 88888.00 2024-02-09 19:15:30.904 040 15862.64 485.39 52585.90 88888.00 2024-02-09 19:15:31.404 040 15862.63 485.38 52585.94 88888.00 2024-02-09 19:15:31.904 040 15862.57 485.38 52585.96 88888.00 2024-02-09 19:15:32.404 040 15862.57 485.33 52585.95 88888.00 2024-02-09 19:15:32.904 040 15862.59 485.31 52585.96 88888.00 2024-02-09 19:15:33.404 040 15862.57 485.30 52585.99 88888.00 2024-02-09 19:15:33.904 040 15862.54 485.31 52585.93 88888.00 2024-02-09 19:15:34.404 040 15862.50 485.29 52585.90 88888.00 2024-02-09 19:15:34.904 040 15862.52 485.29 52585.89 88888.00 2024-02-09 19:15:35.404 040 15862.50 485.27 52585.84 88888.00 2024-02-09 19:15:35.904 040 15862.49 485.24 52585.87 88888.00 2024-02-09 19:15:36.404 040 15862.46 485.28 52585.87 88888.00 2024-02-09 19:15:36.904 040 15862.47 485.25 52585.90 88888.00 2024-02-09 19:15:37.404 040 15862.47 485.22 52585.91 88888.00 2024-02-09 19:15:37.904 040 15862.49 485.23 52585.87 88888.00 2024-02-09 19:15:38.404 040 15862.48 485.23 52585.81 88888.00 2024-02-09 19:15:38.904 040 15862.44 485.25 52585.83 88888.00 2024-02-09 19:15:39.404 040 15862.43 485.29 52585.84 88888.00 2024-02-09 19:15:40.404 040 15862.41 485.30 52585.88 88888.00 2024-02-09 19:15:40.904 040 15862.43 485.27 52585.86 88888.00 2024-02-09 19:15:41.404 040 15862.39 485.22 52585.88 88888.00 2024-02-09 19:15:41.904 040 15862.43 485.23 52585.89 88888.00 2024-02-09 19:15:42.404 040 15862.44 485.21 52585.88 88888.00 2024-02-09 19:15:42.904 040 15862.40 485.19 52585.86 88888.00 2024-02-09 19:15:43.404 040 15862.39 485.16 52585.84 88888.00 2024-02-09 19:15:43.904 040 15862.41 485.21 52585.86 88888.00 2024-02-09 19:15:44.404 040 15862.41 485.20 52585.83 88888.00 2024-02-09 19:15:44.904 040 15862.36 485.23 52585.83 88888.00 2024-02-09 19:15:45.404 040 15862.38 485.24 52585.81 88888.00 2024-02-09 19:15:45.904 040 15862.36 485.20 52585.79 88888.00 2024-02-09 19:15:46.404 040 15862.39 485.17 52585.75 88888.00 2024-02-09 19:15:46.904 040 15862.43 485.22 52585.80 88888.00 2024-02-09 19:15:47.404 040 15862.40 485.22 52585.79 88888.00 2024-02-09 19:15:47.904 040 15862.38 485.19 52585.80 88888.00 2024-02-09 19:15:48.404 040 15862.37 485.20 52585.84 88888.00 2024-02-09 19:15:48.904 040 15862.38 485.21 52585.79 88888.00 2024-02-09 19:15:49.404 040 15862.35 485.14 52585.77 88888.00 2024-02-09 19:15:50.404 040 15862.40 485.11 52585.81 88888.00 2024-02-09 19:15:50.904 040 15862.37 485.13 52585.86 88888.00 2024-02-09 19:15:51.404 040 15862.36 485.14 52585.87 88888.00 2024-02-09 19:15:51.904 040 15862.43 485.15 52585.84 88888.00 2024-02-09 19:15:52.404 040 15862.45 485.11 52585.79 88888.00 2024-02-09 19:15:52.904 040 15862.39 485.08 52585.77 88888.00 2024-02-09 19:15:53.404 040 15862.35 485.07 52585.67 88888.00 2024-02-09 19:15:53.904 040 15862.39 485.04 52585.72 88888.00 2024-02-09 19:15:54.404 040 15862.43 485.06 52585.79 88888.00 2024-02-09 19:15:54.904 040 15862.44 485.04 52585.77 88888.00 2024-02-09 19:15:55.404 040 15862.37 485.04 52585.76 88888.00 2024-02-09 19:15:55.904 040 15862.36 485.06 52585.70 88888.00 2024-02-09 19:15:56.404 040 15862.37 485.08 52585.68 88888.00 2024-02-09 19:15:56.904 040 15862.37 485.12 52585.69 88888.00 2024-02-09 19:15:57.404 040 15862.34 485.11 52585.64 88888.00 2024-02-09 19:15:57.904 040 15862.35 485.13 52585.64 88888.00 2024-02-09 19:15:58.404 040 15862.37 485.07 52585.68 88888.00 2024-02-09 19:15:58.904 040 15862.40 485.08 52585.67 88888.00 2024-02-09 19:15:59.404 040 15862.36 485.12 52585.76 88888.00 2024-02-09 19:16:00.404 040 15862.44 485.17 52585.77 88888.00 2024-02-09 19:16:00.904 040 15862.47 485.22 52585.73 88888.00 2024-02-09 19:16:01.404 040 15862.46 485.22 52585.71 88888.00 2024-02-09 19:16:01.904 040 15862.44 485.20 52585.73 88888.00 2024-02-09 19:16:02.404 040 15862.40 485.20 52585.71 88888.00 2024-02-09 19:16:02.904 040 15862.40 485.20 52585.73 88888.00 2024-02-09 19:16:03.404 040 15862.43 485.23 52585.75 88888.00 2024-02-09 19:16:03.904 040 15862.44 485.23 52585.75 88888.00 2024-02-09 19:16:04.404 040 15862.45 485.23 52585.71 88888.00 2024-02-09 19:16:04.904 040 15862.49 485.21 52585.71 88888.00 2024-02-09 19:16:05.404 040 15862.52 485.22 52585.70 88888.00 2024-02-09 19:16:05.904 040 15862.52 485.29 52585.71 88888.00 2024-02-09 19:16:06.404 040 15862.53 485.33 52585.69 88888.00 2024-02-09 19:16:06.904 040 15862.52 485.31 52585.68 88888.00 2024-02-09 19:16:07.404 040 15862.47 485.29 52585.67 88888.00 2024-02-09 19:16:07.904 040 15862.48 485.24 52585.66 88888.00 2024-02-09 19:16:08.404 040 15862.52 485.23 52585.71 88888.00 2024-02-09 19:16:08.904 040 15862.54 485.25 52585.76 88888.00 2024-02-09 19:16:09.404 040 15862.53 485.29 52585.72 88888.00 2024-02-09 19:16:10.404 040 15862.46 485.34 52585.76 88888.00 2024-02-09 19:16:10.904 040 15862.48 485.31 52585.81 88888.00 2024-02-09 19:16:11.404 040 15862.44 485.31 52585.80 88888.00 2024-02-09 19:16:11.904 040 15862.46 485.31 52585.80 88888.00 2024-02-09 19:16:12.404 040 15862.49 485.28 52585.79 88888.00 2024-02-09 19:16:12.904 040 15862.49 485.25 52585.78 88888.00 2024-02-09 19:16:13.404 040 15862.45 485.27 52585.77 88888.00 2024-02-09 19:16:13.904 040 15862.39 485.28 52585.80 88888.00 2024-02-09 19:16:14.404 040 15862.41 485.29 52585.85 88888.00 2024-02-09 19:16:14.904 040 15862.44 485.29 52585.77 88888.00 2024-02-09 19:16:15.404 040 15862.40 485.32 52585.78 88888.00 2024-02-09 19:16:15.904 040 15862.43 485.33 52585.88 88888.00 2024-02-09 19:16:16.404 040 15862.44 485.31 52585.92 88888.00 2024-02-09 19:16:16.904 040 15862.40 485.30 52585.94 88888.00 2024-02-09 19:16:17.404 040 15862.44 485.30 52585.94 88888.00 2024-02-09 19:16:17.904 040 15862.46 485.31 52585.96 88888.00 2024-02-09 19:16:18.404 040 15862.38 485.31 52585.99 88888.00 2024-02-09 19:16:18.904 040 15862.36 485.32 52585.96 88888.00 2024-02-09 19:16:19.404 040 15862.35 485.34 52585.91 88888.00 2024-02-09 19:16:19.904 040 15862.35 485.36 52585.91 88888.00 2024-02-09 19:16:20.404 040 15862.31 485.37 52585.95 88888.00 2024-02-09 19:16:20.904 040 15862.28 485.38 52586.00 88888.00 2024-02-09 19:16:21.404 040 15862.30 485.37 52586.04 88888.00 2024-02-09 19:16:21.904 040 15862.34 485.34 52586.01 88888.00 2024-02-09 19:16:22.404 040 15862.34 485.32 52585.98 88888.00 2024-02-09 19:16:22.904 040 15862.27 485.31 52586.05 88888.00 2024-02-09 19:16:23.404 040 15862.26 485.30 52586.08 88888.00 2024-02-09 19:16:23.904 040 15862.23 485.31 52586.14 88888.00 2024-02-09 19:16:24.404 040 15862.23 485.30 52586.08 88888.00 2024-02-09 19:16:24.904 040 15862.23 485.24 52586.05 88888.00 2024-02-09 19:16:25.404 040 15862.21 485.23 52586.08 88888.00 2024-02-09 19:16:25.904 040 15862.21 485.23 52586.10 88888.00 2024-02-09 19:16:26.404 040 15862.17 485.24 52586.13 88888.00 2024-02-09 19:16:26.904 040 15862.12 485.23 52586.08 88888.00 2024-02-09 19:16:27.404 040 15862.10 485.22 52586.09 88888.00 2024-02-09 19:16:27.904 040 15862.18 485.22 52586.08 88888.00 2024-02-09 19:16:28.404 040 15862.16 485.17 52586.13 88888.00 2024-02-09 19:16:28.904 040 15862.13 485.15 52586.11 88888.00 2024-02-09 19:16:29.404 040 15862.10 485.14 52586.07 88888.00 2024-02-09 19:16:29.904 040 15862.08 485.19 52586.12 88888.00 2024-02-09 19:16:30.404 040 15862.09 485.19 52586.19 88888.00 2024-02-09 19:16:30.904 040 15862.07 485.15 52586.25 88888.00 2024-02-09 19:16:31.404 040 15862.05 485.15 52586.22 88888.00 2024-02-09 19:16:31.904 040 15862.07 485.16 52586.16 88888.00 2024-02-09 19:16:32.404 040 15862.01 485.15 52586.16 88888.00 2024-02-09 19:16:32.904 040 15861.99 485.17 52586.19 88888.00 2024-02-09 19:16:33.404 040 15861.99 485.16 52586.20 88888.00 2024-02-09 19:16:33.904 040 15861.94 485.12 52586.20 88888.00 2024-02-09 19:16:34.404 040 15861.94 485.11 52586.19 88888.00 2024-02-09 19:16:34.904 040 15862.00 485.12 52586.21 88888.00 2024-02-09 19:16:35.404 040 15861.96 485.15 52586.24 88888.00 2024-02-09 19:16:35.904 040 15861.98 485.13 52586.18 88888.00 2024-02-09 19:16:36.404 040 15862.02 485.13 52586.10 88888.00 2024-02-09 19:16:36.904 040 15861.92 485.15 52586.13 88888.00 2024-02-09 19:16:37.404 040 15861.87 485.19 52586.21 88888.00 2024-02-09 19:16:37.904 040 15861.91 485.10 52586.21 88888.00 2024-02-09 19:16:38.404 040 15861.90 485.04 52586.22 88888.00 2024-02-09 19:16:38.904 040 15861.87 485.04 52586.24 88888.00 2024-02-09 19:16:39.404 040 15861.86 485.06 52586.25 88888.00 2024-02-09 19:16:39.904 040 15861.84 485.08 52586.19 88888.00 2024-02-09 19:16:40.404 040 15861.82 485.08 52586.20 88888.00 2024-02-09 19:16:40.904 040 15861.83 485.06 52586.21 88888.00 2024-02-09 19:16:41.404 040 15861.80 485.07 52586.25 88888.00 2024-02-09 19:16:41.904 040 15861.81 485.11 52586.20 88888.00 2024-02-09 19:16:42.404 040 15861.82 485.12 52586.13 88888.00 2024-02-09 19:16:42.904 040 15861.81 485.11 52586.15 88888.00 2024-02-09 19:16:43.404 040 15861.76 485.06 52586.18 88888.00 2024-02-09 19:16:43.904 040 15861.73 485.05 52586.18 88888.00 2024-02-09 19:16:44.404 040 15861.76 485.04 52586.19 88888.00 2024-02-09 19:16:44.904 040 15861.77 485.07 52586.22 88888.00 2024-02-09 19:16:45.404 040 15861.69 485.03 52586.27 88888.00 2024-02-09 19:16:45.904 040 15861.63 485.04 52586.22 88888.00 2024-02-09 19:16:46.404 040 15861.65 485.02 52586.19 88888.00 2024-02-09 19:16:46.904 040 15861.69 485.02 52586.20 88888.00 2024-02-09 19:16:47.404 040 15861.67 484.98 52586.10 88888.00 2024-02-09 19:16:47.904 040 15861.66 484.98 52586.15 88888.00 2024-02-09 19:16:48.404 040 15861.65 484.95 52586.15 88888.00 2024-02-09 19:16:48.904 040 15861.63 484.93 52586.16 88888.00 2024-02-09 19:16:49.404 040 15861.58 484.94 52586.14 88888.00 2024-02-09 19:16:49.904 040 15861.59 484.95 52586.13 88888.00 2024-02-09 19:16:50.404 040 15861.64 484.93 52586.18 88888.00 2024-02-09 19:16:50.904 040 15861.62 484.90 52586.08 88888.00 2024-02-09 19:16:51.404 040 15861.58 484.86 52586.10 88888.00 2024-02-09 19:16:51.904 040 15861.54 484.82 52586.14 88888.00 2024-02-09 19:16:52.404 040 15861.55 484.88 52586.14 88888.00 2024-02-09 19:16:52.904 040 15861.59 484.90 52586.13 88888.00 2024-02-09 19:16:53.404 040 15861.56 484.91 52586.13 88888.00 2024-02-09 19:16:53.904 040 15861.53 484.94 52586.13 88888.00 2024-02-09 19:16:54.404 040 15861.50 484.90 52586.10 88888.00 2024-02-09 19:16:54.904 040 15861.50 484.84 52586.12 88888.00 2024-02-09 19:16:55.404 040 15861.44 484.82 52586.13 88888.00 2024-02-09 19:16:55.904 040 15861.37 484.82 52586.13 88888.00 2024-02-09 19:16:56.404 040 15861.40 484.85 52586.10 88888.00 2024-02-09 19:16:56.904 040 15861.38 484.89 52586.09 88888.00 2024-02-09 19:16:57.404 040 15861.36 484.85 52586.13 88888.00 2024-02-09 19:16:57.904 040 15861.40 484.82 52586.11 88888.00 2024-02-09 19:16:58.404 040 15861.40 484.81 52586.10 88888.00 2024-02-09 19:16:58.904 040 15861.46 484.82 52586.10 88888.00 2024-02-09 19:16:59.904 040 15861.38 484.80 52586.08 88888.00 2024-02-09 19:17:00.404 040 15861.41 484.81 52586.08 88888.00 2024-02-09 19:17:00.904 040 15861.40 484.80 52586.04 88888.00 2024-02-09 19:17:01.404 040 15861.36 484.81 52586.03 88888.00 2024-02-09 19:17:01.904 040 15861.39 484.80 52586.04 88888.00 2024-02-09 19:17:02.404 040 15861.39 484.79 52586.00 88888.00 2024-02-09 19:17:02.904 040 15861.36 484.78 52585.99 88888.00 2024-02-09 19:17:03.404 040 15861.32 484.80 52586.03 88888.00 2024-02-09 19:17:03.904 040 15861.37 484.81 52586.09 88888.00 2024-02-09 19:17:04.404 040 15861.41 484.82 52586.04 88888.00 2024-02-09 19:17:04.904 040 15861.40 484.85 52586.00 88888.00 2024-02-09 19:17:05.404 040 15861.37 484.86 52585.96 88888.00 2024-02-09 19:17:05.904 040 15861.35 484.81 52585.97 88888.00 2024-02-09 19:17:06.404 040 15861.33 484.78 52585.97 88888.00 2024-02-09 19:17:06.904 040 15861.35 484.85 52585.98 88888.00 2024-02-09 19:17:07.404 040 15861.35 484.87 52585.95 88888.00 2024-02-09 19:17:07.904 040 15861.35 484.85 52585.90 88888.00 2024-02-09 19:17:08.404 040 15861.37 484.86 52585.93 88888.00 2024-02-09 19:17:08.904 040 15861.37 484.86 52585.91 88888.00 2024-02-09 19:17:09.404 040 15861.38 484.86 52585.90 88888.00 2024-02-09 19:17:09.904 040 15861.40 484.86 52585.93 88888.00 2024-02-09 19:17:10.404 040 15861.42 484.88 52585.92 88888.00 2024-02-09 19:17:10.904 040 15861.47 484.90 52585.95 88888.00 2024-02-09 19:17:11.404 040 15861.41 484.91 52585.96 88888.00 2024-02-09 19:17:11.904 040 15861.40 484.91 52585.96 88888.00 2024-02-09 19:17:12.404 040 15861.41 484.89 52585.92 88888.00 2024-02-09 19:17:12.904 040 15861.44 484.86 52585.88 88888.00 2024-02-09 19:17:13.404 040 15861.39 484.85 52585.86 88888.00 2024-02-09 19:17:13.904 040 15861.38 484.84 52585.85 88888.00 2024-02-09 19:17:14.404 040 15861.45 484.86 52585.81 88888.00 2024-02-09 19:17:14.904 040 15861.51 484.82 52585.83 88888.00 2024-02-09 19:17:15.404 040 15861.45 484.84 52585.87 88888.00 2024-02-09 19:17:15.904 040 15861.41 484.80 52585.88 88888.00 2024-02-09 19:17:16.404 040 15861.40 484.78 52585.88 88888.00 2024-02-09 19:17:16.904 040 15861.42 484.80 52585.85 88888.00 2024-02-09 19:17:17.404 040 15861.48 484.84 52585.81 88888.00 2024-02-09 19:17:17.904 040 15861.47 484.81 52585.81 88888.00 2024-02-09 19:17:18.404 040 15861.46 484.79 52585.87 88888.00 2024-02-09 19:17:18.904 040 15861.48 484.80 52585.92 88888.00 2024-02-09 19:17:19.404 040 15861.44 484.81 52585.94 88888.00 2024-02-09 19:17:19.904 040 15861.39 484.80 52585.93 88888.00 2024-02-09 19:17:20.404 040 15861.44 484.81 52585.97 88888.00 2024-02-09 19:17:20.904 040 15861.47 484.82 52586.04 88888.00 2024-02-09 19:17:21.904 040 15861.44 484.84 52585.96 88888.00 2024-02-09 19:17:22.404 040 15861.42 484.86 52585.96 88888.00 2024-02-09 19:17:22.904 040 15861.48 484.86 52585.94 88888.00 2024-02-09 19:17:23.404 040 15861.46 484.86 52585.96 88888.00 2024-02-09 19:17:23.904 040 15861.49 484.87 52585.96 88888.00 2024-02-09 19:17:24.404 040 15861.51 484.86 52586.00 88888.00 2024-02-09 19:17:24.904 040 15861.53 484.82 52585.96 88888.00 2024-02-09 19:17:25.404 040 15861.46 484.78 52585.93 88888.00 2024-02-09 19:17:25.904 040 15861.48 484.79 52585.93 88888.00 2024-02-09 19:17:26.404 040 15861.48 484.78 52585.92 88888.00 2024-02-09 19:17:26.904 040 15861.46 484.76 52585.90 88888.00 2024-02-09 19:17:27.404 040 15861.50 484.74 52585.88 88888.00 2024-02-09 19:17:27.904 040 15861.50 484.80 52585.99 88888.00 2024-02-09 19:17:28.404 040 15861.48 484.78 52586.00 88888.00 2024-02-09 19:17:28.904 040 15861.49 484.76 52586.00 88888.00 2024-02-09 19:17:29.404 040 15861.50 484.79 52585.99 88888.00 2024-02-09 19:17:29.904 040 15861.47 484.77 52585.95 88888.00 2024-02-09 19:17:30.404 040 15861.46 484.73 52585.89 88888.00 2024-02-09 19:17:30.904 040 15861.45 484.72 52585.86 88888.00 2024-02-09 19:17:31.404 040 15861.49 484.71 52585.88 88888.00 2024-02-09 19:17:31.904 040 15861.49 484.68 52585.88 88888.00 2024-02-09 19:17:32.404 040 15861.48 484.69 52585.91 88888.00 2024-02-09 19:17:32.904 040 15861.46 484.69 52585.97 88888.00 2024-02-09 19:17:33.404 040 15861.53 484.70 52585.96 88888.00 2024-02-09 19:17:33.904 040 15861.50 484.70 52585.91 88888.00 2024-02-09 19:17:34.404 040 15861.49 484.72 52585.99 88888.00 2024-02-09 19:17:34.904 040 15861.46 484.72 52586.01 88888.00 2024-02-09 19:17:35.404 040 15861.46 484.74 52586.01 88888.00 2024-02-09 19:17:35.904 040 15861.51 484.78 52586.04 88888.00 2024-02-09 19:17:36.404 040 15861.49 484.77 52586.08 88888.00 2024-02-09 19:17:36.904 040 15861.48 484.76 52586.06 88888.00 2024-02-09 19:17:37.404 040 15861.44 484.73 52585.97 88888.00 2024-02-09 19:17:37.904 040 15861.42 484.77 52585.93 88888.00 2024-02-09 19:17:38.404 040 15861.45 484.73 52586.01 88888.00 2024-02-09 19:17:38.904 040 15861.46 484.72 52586.05 88888.00 2024-02-09 19:17:39.404 040 15861.48 484.77 52586.01 88888.00 2024-02-09 19:17:39.904 040 15861.41 484.74 52586.04 88888.00 2024-02-09 19:17:40.404 040 15861.44 484.72 52586.08 88888.00 2024-02-09 19:17:40.904 040 15861.47 484.74 52586.09 88888.00 2024-02-09 19:17:41.404 040 15861.46 484.74 52586.04 88888.00 2024-02-09 19:17:41.904 040 15861.46 484.76 52586.01 88888.00 2024-02-09 19:17:42.404 040 15861.48 484.84 52586.06 88888.00 2024-02-09 19:17:42.904 040 15861.55 484.91 52586.07 88888.00 2024-02-09 19:17:43.404 040 15861.50 484.91 52586.00 88888.00 2024-02-09 19:17:43.904 040 15861.53 484.86 52585.97 88888.00 2024-02-09 19:17:44.404 040 15861.50 484.89 52586.03 88888.00 2024-02-09 19:17:44.904 040 15861.48 484.90 52586.00 88888.00 2024-02-09 19:17:45.404 040 15861.50 484.86 52586.03 88888.00 2024-02-09 19:17:45.904 040 15861.48 484.87 52586.07 88888.00 2024-02-09 19:17:46.404 040 15861.49 484.88 52586.06 88888.00 2024-02-09 19:17:46.904 040 15861.49 484.86 52586.07 88888.00 2024-02-09 19:17:47.404 040 15861.49 484.87 52586.07 88888.00 2024-02-09 19:17:47.904 040 15861.50 484.93 52586.03 88888.00 2024-02-09 19:17:48.404 040 15861.48 484.93 52585.99 88888.00 2024-02-09 19:17:48.904 040 15861.49 484.91 52585.97 88888.00 2024-02-09 19:17:49.404 040 15861.50 484.89 52586.04 88888.00 2024-02-09 19:17:49.904 040 15861.44 484.93 52586.07 88888.00 2024-02-09 19:17:50.404 040 15861.47 484.93 52586.10 88888.00 2024-02-09 19:17:50.904 040 15861.49 484.90 52586.08 88888.00 2024-02-09 19:17:51.404 040 15861.53 484.90 52586.07 88888.00 2024-02-09 19:17:51.904 040 15861.51 484.91 52586.07 88888.00 2024-02-09 19:17:52.404 040 15861.47 484.93 52586.10 88888.00 2024-02-09 19:17:52.904 040 15861.44 484.91 52586.09 88888.00 2024-02-09 19:17:53.404 040 15861.40 484.90 52586.07 88888.00 2024-02-09 19:17:53.904 040 15861.39 484.89 52586.05 88888.00 2024-02-09 19:17:54.404 040 15861.46 484.89 52586.05 88888.00 2024-02-09 19:17:54.904 040 15861.48 484.90 52586.03 88888.00 2024-02-09 19:17:55.404 040 15861.46 484.90 52586.01 88888.00 2024-02-09 19:17:55.904 040 15861.47 484.88 52586.04 88888.00 2024-02-09 19:17:56.404 040 15861.48 484.87 52586.11 88888.00 2024-02-09 19:17:56.904 040 15861.45 484.89 52586.11 88888.00 2024-02-09 19:17:57.404 040 15861.45 484.89 52586.14 88888.00 2024-02-09 19:17:57.904 040 15861.41 484.89 52586.11 88888.00 2024-02-09 19:17:58.404 040 15861.40 484.91 52586.07 88888.00 2024-02-09 19:17:58.904 040 15861.46 484.91 52586.06 88888.00 2024-02-09 19:17:59.404 040 15861.44 484.95 52586.08 88888.00 2024-02-09 19:17:59.904 040 15861.47 484.93 52586.10 88888.00 2024-02-09 19:18:00.404 040 15861.49 484.88 52586.08 88888.00 2024-02-09 19:18:00.904 040 15861.48 484.81 52586.11 88888.00 2024-02-09 19:18:01.404 040 15861.47 484.78 52586.04 88888.00 2024-02-09 19:18:01.904 040 15861.44 484.79 52586.01 88888.00 2024-02-09 19:18:02.404 040 15861.41 484.82 52586.04 88888.00 2024-02-09 19:18:02.904 040 15861.41 484.81 52585.99 88888.00 2024-02-09 19:18:03.404 040 15861.41 484.84 52586.03 88888.00 2024-02-09 19:18:03.904 040 15861.45 484.86 52586.07 88888.00 2024-02-09 19:18:04.404 040 15861.44 484.85 52586.08 88888.00 2024-02-09 19:18:04.904 040 15861.42 484.85 52586.06 88888.00 2024-02-09 19:18:05.404 040 15861.42 484.86 52586.08 88888.00 2024-02-09 19:18:05.904 040 15861.38 484.85 52586.09 88888.00 2024-02-09 19:18:06.404 040 15861.38 484.81 52586.07 88888.00 2024-02-09 19:18:06.904 040 15861.37 484.81 52586.01 88888.00 2024-02-09 19:18:07.404 040 15861.33 484.81 52586.07 88888.00 2024-02-09 19:18:07.904 040 15861.42 484.82 52586.04 88888.00 2024-02-09 19:18:08.404 040 15861.47 484.85 52585.99 88888.00 2024-02-09 19:18:08.904 040 15861.45 484.80 52585.93 88888.00 2024-02-09 19:18:09.404 040 15861.46 484.77 52585.96 88888.00 2024-02-09 19:18:09.904 040 15861.41 484.76 52585.96 88888.00 2024-02-09 19:18:10.404 040 15861.35 484.77 52585.94 88888.00 2024-02-09 19:18:10.904 040 15861.39 484.81 52585.98 88888.00 2024-02-09 19:18:11.404 040 15861.40 484.82 52586.03 88888.00 2024-02-09 19:18:11.904 040 15861.39 484.82 52585.98 88888.00 2024-02-09 19:18:12.404 040 15861.37 484.80 52585.97 88888.00 2024-02-09 19:18:12.904 040 15861.33 484.79 52585.96 88888.00 2024-02-09 19:18:13.404 040 15861.35 484.76 52585.93 88888.00 2024-02-09 19:18:13.904 040 15861.35 484.74 52585.96 88888.00 2024-02-09 19:18:14.404 040 15861.36 484.73 52586.01 88888.00 2024-02-09 19:18:14.904 040 15861.32 484.73 52586.03 88888.00 2024-02-09 19:18:15.404 040 15861.37 484.74 52586.01 88888.00 2024-02-09 19:18:15.904 040 15861.37 484.71 52586.00 88888.00 2024-02-09 19:18:16.404 040 15861.38 484.68 52586.03 88888.00 2024-02-09 19:18:16.904 040 15861.38 484.68 52586.00 88888.00 2024-02-09 19:18:17.404 040 15861.35 484.69 52585.99 88888.00 2024-02-09 19:18:17.904 040 15861.33 484.67 52586.03 88888.00 2024-02-09 19:18:18.404 040 15861.31 484.63 52585.98 88888.00 2024-02-09 19:18:18.904 040 15861.37 484.64 52585.96 88888.00 2024-02-09 19:18:19.404 040 15861.39 484.64 52585.99 88888.00 2024-02-09 19:18:19.904 040 15861.37 484.62 52585.99 88888.00 2024-02-09 19:18:20.404 040 15861.41 484.62 52585.95 88888.00 2024-02-09 19:18:20.904 040 15861.44 484.69 52585.90 88888.00 2024-02-09 19:18:21.404 040 15861.44 484.74 52585.83 88888.00 2024-02-09 19:18:21.904 040 15861.39 484.71 52585.80 88888.00 2024-02-09 19:18:22.404 040 15861.39 484.70 52585.79 88888.00 2024-02-09 19:18:22.904 040 15861.37 484.68 52585.78 88888.00 2024-02-09 19:18:23.404 040 15861.36 484.65 52585.80 88888.00 2024-02-09 19:18:23.904 040 15861.38 484.68 52585.83 88888.00 2024-02-09 19:18:24.404 040 15861.41 484.70 52585.77 88888.00 2024-02-09 19:18:24.904 040 15861.40 484.68 52585.75 88888.00 2024-02-09 19:18:25.404 040 15861.37 484.68 52585.87 88888.00 2024-02-09 19:18:25.904 040 15861.37 484.70 52585.92 88888.00 2024-02-09 19:18:26.404 040 15861.32 484.65 52585.97 88888.00 2024-02-09 19:18:26.904 040 15861.32 484.67 52585.92 88888.00 2024-02-09 19:18:27.404 040 15861.32 484.68 52585.88 88888.00 2024-02-09 19:18:27.904 040 15861.35 484.65 52585.86 88888.00 2024-02-09 19:18:28.404 040 15861.35 484.64 52585.84 88888.00 2024-02-09 19:18:28.904 040 15861.35 484.70 52585.81 88888.00 2024-02-09 19:18:29.404 040 15861.38 484.72 52585.76 88888.00 2024-02-09 19:18:29.904 040 15861.41 484.68 52585.76 88888.00 2024-02-09 19:18:30.404 040 15861.41 484.68 52585.76 88888.00 2024-02-09 19:18:30.904 040 15861.41 484.67 52585.72 88888.00 2024-02-09 19:18:31.404 040 15861.39 484.69 52585.71 88888.00 2024-02-09 19:18:31.904 040 15861.45 484.71 52585.69 88888.00 2024-02-09 19:18:32.404 040 15861.48 484.69 52585.72 88888.00 2024-02-09 19:18:32.904 040 15861.53 484.70 52585.78 88888.00 2024-02-09 19:18:33.404 040 15861.49 484.69 52585.77 88888.00 2024-02-09 19:18:33.904 040 15861.47 484.64 52585.78 88888.00 2024-02-09 19:18:34.404 040 15861.49 484.67 52585.87 88888.00 2024-02-09 19:18:34.904 040 15861.49 484.69 52585.90 88888.00 2024-02-09 19:18:35.404 040 15861.46 484.65 52585.80 88888.00 2024-02-09 19:18:35.904 040 15861.46 484.69 52585.75 88888.00 2024-02-09 19:18:36.404 040 15861.47 484.65 52585.73 88888.00 2024-02-09 19:18:36.904 040 15861.48 484.65 52585.78 88888.00 2024-02-09 19:18:37.404 040 15861.49 484.68 52585.79 88888.00 2024-02-09 19:18:37.904 040 15861.51 484.68 52585.81 88888.00 2024-02-09 19:18:38.404 040 15861.51 484.67 52585.79 88888.00 2024-02-09 19:18:38.904 040 15861.51 484.62 52585.71 88888.00 2024-02-09 19:18:39.404 040 15861.55 484.62 52585.68 88888.00 2024-02-09 19:18:39.904 040 15861.53 484.59 52585.75 88888.00 2024-02-09 19:18:40.404 040 15861.51 484.59 52585.80 88888.00 2024-02-09 19:18:40.904 040 15861.55 484.53 52585.84 88888.00 2024-02-09 19:18:41.404 040 15861.59 484.54 52585.88 88888.00 2024-02-09 19:18:41.905 040 15861.58 484.59 52585.86 88888.00 2024-02-09 19:18:42.405 040 15861.57 484.55 52585.80 88888.00 2024-02-09 19:18:43.405 040 15861.59 484.50 52585.76 88888.00 2024-02-09 19:18:43.905 040 15861.57 484.55 52585.72 88888.00 2024-02-09 19:18:44.405 040 15861.60 484.53 52585.72 88888.00 2024-02-09 19:18:44.905 040 15861.59 484.48 52585.72 88888.00 2024-02-09 19:18:45.405 040 15861.62 484.51 52585.76 88888.00 2024-02-09 19:18:45.905 040 15861.58 484.51 52585.73 88888.00 2024-02-09 19:18:46.405 040 15861.56 484.52 52585.68 88888.00 2024-02-09 19:18:46.905 040 15861.57 484.52 52585.74 88888.00 2024-02-09 19:18:47.405 040 15861.58 484.48 52585.79 88888.00 2024-02-09 19:18:47.905 040 15861.58 484.43 52585.81 88888.00 2024-02-09 19:18:48.405 040 15861.66 484.44 52585.80 88888.00 2024-02-09 19:18:48.905 040 15861.72 484.44 52585.73 88888.00 2024-02-09 19:18:49.405 040 15861.73 484.44 52585.72 88888.00 2024-02-09 19:18:49.905 040 15861.71 484.43 52585.77 88888.00 2024-02-09 19:18:50.405 040 15861.65 484.42 52585.79 88888.00 2024-02-09 19:18:50.905 040 15861.69 484.45 52585.80 88888.00 2024-02-09 19:18:51.405 040 15861.71 484.46 52585.79 88888.00 2024-02-09 19:18:51.905 040 15861.71 484.48 52585.76 88888.00 2024-02-09 19:18:52.405 040 15861.74 484.50 52585.73 88888.00 2024-02-09 19:18:53.405 040 15861.73 484.47 52585.74 88888.00 2024-02-09 19:18:53.905 040 15861.72 484.47 52585.71 88888.00 2024-02-09 19:18:54.405 040 15861.77 484.44 52585.74 88888.00 2024-02-09 19:18:54.905 040 15861.80 484.38 52585.75 88888.00 2024-02-09 19:18:55.405 040 15861.78 484.39 52585.77 88888.00 2024-02-09 19:18:55.905 040 15861.80 484.45 52585.75 88888.00 2024-02-09 19:18:56.405 040 15861.82 484.47 52585.71 88888.00 2024-02-09 19:18:56.905 040 15861.85 484.46 52585.70 88888.00 2024-02-09 19:18:57.405 040 15861.86 484.42 52585.73 88888.00 2024-02-09 19:18:57.905 040 15861.91 484.42 52585.73 88888.00 2024-02-09 19:18:58.405 040 15861.83 484.42 52585.71 88888.00 2024-02-09 19:18:58.905 040 15861.84 484.41 52585.64 88888.00 2024-02-09 19:18:59.405 040 15861.91 484.41 52585.63 88888.00 2024-02-09 19:18:59.905 040 15861.92 484.41 52585.60 88888.00 2024-02-09 19:19:00.405 040 15861.90 484.37 52585.59 88888.00 2024-02-09 19:19:00.905 040 15861.91 484.33 52585.57 88888.00 2024-02-09 19:19:01.405 040 15861.91 484.33 52585.66 88888.00 2024-02-09 19:19:01.905 040 15861.96 484.32 52585.64 88888.00 2024-02-09 19:19:02.405 040 15861.92 484.33 52585.64 88888.00 2024-02-09 19:19:02.905 040 15861.92 484.28 52585.71 88888.00 2024-02-09 19:19:03.405 040 15861.93 484.25 52585.64 88888.00 2024-02-09 19:19:03.905 040 15861.99 484.24 52585.56 88888.00 2024-02-09 19:19:04.405 040 15862.04 484.25 52585.60 88888.00 2024-02-09 19:19:04.905 040 15862.03 484.21 52585.58 88888.00 2024-02-09 19:19:05.405 040 15862.05 484.20 52585.49 88888.00 2024-02-09 19:19:05.905 040 15862.03 484.19 52585.43 88888.00 2024-02-09 19:19:06.405 040 15862.00 484.18 52585.43 88888.00 2024-02-09 19:19:06.905 040 15862.07 484.18 52585.44 88888.00 2024-02-09 19:19:07.405 040 15862.09 484.17 52585.45 88888.00 2024-02-09 19:19:07.905 040 15862.10 484.16 52585.46 88888.00 2024-02-09 19:19:08.405 040 15862.09 484.13 52585.43 88888.00 2024-02-09 19:19:08.905 040 15862.11 484.11 52585.39 88888.00 2024-02-09 19:19:09.405 040 15862.14 484.12 52585.38 88888.00 2024-02-09 19:19:09.905 040 15862.16 484.11 52585.37 88888.00 2024-02-09 19:19:10.405 040 15862.13 484.11 52585.29 88888.00 2024-02-09 19:19:10.905 040 15862.20 484.13 52585.29 88888.00 2024-02-09 19:19:11.405 040 15862.22 484.17 52585.34 88888.00 2024-02-09 19:19:11.905 040 15862.23 484.13 52585.35 88888.00 2024-02-09 19:19:12.405 040 15862.26 484.11 52585.30 88888.00 2024-02-09 19:19:12.905 040 15862.29 484.10 52585.30 88888.00 2024-02-09 19:19:13.405 040 15862.29 484.09 52585.30 88888.00 2024-02-09 19:19:13.905 040 15862.35 484.09 52585.29 88888.00 2024-02-09 19:19:14.405 040 15862.40 484.04 52585.19 88888.00 2024-02-09 19:19:14.905 040 15862.41 484.02 52585.09 88888.00 2024-02-09 19:19:15.405 040 15862.45 484.01 52585.13 88888.00 2024-02-09 19:19:15.905 040 15862.45 484.00 52585.14 88888.00 2024-02-09 19:19:16.405 040 15862.45 484.03 52585.12 88888.00 2024-02-09 19:19:16.905 040 15862.47 484.07 52585.09 88888.00 2024-02-09 19:19:17.405 040 15862.49 484.02 52585.07 88888.00 2024-02-09 19:19:17.905 040 15862.52 484.00 52585.05 88888.00 2024-02-09 19:19:18.405 040 15862.52 483.96 52585.01 88888.00 2024-02-09 19:19:18.905 040 15862.58 483.96 52585.00 88888.00 2024-02-09 19:19:19.405 040 15862.58 483.99 52584.99 88888.00 2024-02-09 19:19:19.905 040 15862.63 484.01 52584.94 88888.00 2024-02-09 19:19:20.405 040 15862.70 484.02 52584.91 88888.00 2024-02-09 19:19:20.905 040 15862.71 484.02 52584.92 88888.00 2024-02-09 19:19:21.405 040 15862.71 483.95 52584.89 88888.00 2024-02-09 19:19:21.905 040 15862.73 483.96 52584.86 88888.00 2024-02-09 19:19:22.905 040 15862.81 483.99 52584.79 88888.00 2024-02-09 19:19:23.405 040 15862.80 483.98 52584.75 88888.00 2024-02-09 19:19:23.905 040 15862.85 483.96 52584.67 88888.00 2024-02-09 19:19:24.405 040 15862.89 483.93 52584.68 88888.00 2024-02-09 19:19:24.905 040 15862.92 483.90 52584.73 88888.00 2024-02-09 19:19:25.405 040 15862.94 483.92 52584.75 88888.00 2024-02-09 19:19:25.905 040 15862.99 483.92 52584.73 88888.00 2024-02-09 19:19:26.405 040 15863.01 483.92 52584.70 88888.00 2024-02-09 19:19:26.905 040 15863.09 483.90 52584.70 88888.00 2024-02-09 19:19:27.405 040 15863.15 483.91 52584.69 88888.00 2024-02-09 19:19:27.905 040 15863.15 483.89 52584.70 88888.00 2024-02-09 19:19:28.405 040 15863.17 483.90 52584.70 88888.00 2024-02-09 19:19:28.905 040 15863.20 483.91 52584.70 88888.00 2024-02-09 19:19:29.405 040 15863.25 483.87 52584.67 88888.00 2024-02-09 19:19:29.905 040 15863.31 483.89 52584.70 88888.00 2024-02-09 19:19:30.405 040 15863.31 483.87 52584.74 88888.00 2024-02-09 19:19:30.905 040 15863.30 483.89 52584.71 88888.00 2024-02-09 19:19:31.405 040 15863.27 483.92 52584.66 88888.00 2024-02-09 19:19:31.905 040 15863.25 483.90 52584.66 88888.00 2024-02-09 19:19:32.405 040 15863.35 483.86 52584.64 88888.00 2024-02-09 19:19:32.905 040 15863.41 483.83 52584.62 88888.00 2024-02-09 19:19:33.405 040 15863.44 483.83 52584.67 88888.00 2024-02-09 19:19:33.905 040 15863.47 483.84 52584.68 88888.00 2024-02-09 19:19:34.905 040 15863.53 483.89 52584.73 88888.00 2024-02-09 19:19:35.405 040 15863.56 483.84 52584.71 88888.00 2024-02-09 19:19:35.905 040 15863.53 483.76 52584.70 88888.00 2024-02-09 19:19:36.405 040 15863.57 483.77 52584.68 88888.00 2024-02-09 19:19:36.905 040 15863.59 483.78 52584.68 88888.00 2024-02-09 19:19:37.405 040 15863.63 483.78 52584.73 88888.00 2024-02-09 19:19:37.905 040 15863.61 483.82 52584.74 88888.00 2024-02-09 19:19:38.405 040 15863.67 483.77 52584.70 88888.00 2024-02-09 19:19:38.905 040 15863.71 483.73 52584.69 88888.00 2024-02-09 19:19:39.405 040 15863.73 483.70 52584.71 88888.00 2024-02-09 19:19:39.905 040 15863.71 483.69 52584.75 88888.00 2024-02-09 19:19:40.405 040 15863.79 483.68 52584.82 88888.00 2024-02-09 19:19:40.905 040 15863.79 483.69 52584.83 88888.00 2024-02-09 19:19:41.405 040 15863.84 483.66 52584.86 88888.00 2024-02-09 19:19:41.905 040 15863.88 483.60 52584.88 88888.00 2024-02-09 19:19:42.405 040 15863.88 483.55 52584.87 88888.00 2024-02-09 19:19:42.905 040 15863.90 483.51 52584.83 88888.00 2024-02-09 19:19:43.405 040 15863.89 483.55 52584.78 88888.00 2024-02-09 19:19:43.905 040 15863.85 483.55 52584.77 88888.00 2024-02-09 19:19:44.905 040 15863.84 483.46 52584.82 88888.00 2024-02-09 19:19:45.405 040 15863.85 483.43 52584.80 88888.00 2024-02-09 19:19:45.905 040 15863.89 483.46 52584.84 88888.00 2024-02-09 19:19:46.405 040 15863.89 483.48 52584.83 88888.00 2024-02-09 19:19:46.905 040 15863.89 483.44 52584.85 88888.00 2024-02-09 19:19:47.405 040 15863.93 483.42 52584.83 88888.00 2024-02-09 19:19:47.905 040 15863.95 483.41 52584.82 88888.00 2024-02-09 19:19:48.405 040 15863.90 483.41 52584.76 88888.00 2024-02-09 19:19:48.905 040 15863.89 483.41 52584.75 88888.00 2024-02-09 19:19:49.405 040 15863.95 483.38 52584.77 88888.00 2024-02-09 19:19:49.905 040 15863.95 483.34 52584.83 88888.00 2024-02-09 19:19:50.405 040 15863.97 483.32 52584.78 88888.00 2024-02-09 19:19:50.905 040 15863.92 483.29 52584.76 88888.00 2024-02-09 19:19:51.405 040 15863.85 483.26 52584.74 88888.00 2024-02-09 19:19:51.905 040 15863.85 483.26 52584.83 88888.00 2024-02-09 19:19:52.905 040 15863.90 483.23 52584.82 88888.00 2024-02-09 19:19:53.405 040 15863.90 483.29 52584.82 88888.00 2024-02-09 19:19:53.905 040 15863.92 483.29 52584.78 88888.00 2024-02-09 19:19:54.405 040 15863.92 483.26 52584.85 88888.00 2024-02-09 19:19:54.905 040 15863.92 483.23 52584.80 88888.00 2024-02-09 19:19:55.405 040 15863.93 483.24 52584.78 88888.00 2024-02-09 19:19:55.905 040 15863.97 483.29 52584.76 88888.00 2024-02-09 19:19:56.405 040 15863.91 483.31 52584.74 88888.00 2024-02-09 19:19:56.905 040 15863.92 483.32 52584.73 88888.00 2024-02-09 19:19:57.405 040 15863.95 483.34 52584.74 88888.00 2024-02-09 19:19:57.905 040 15863.99 483.39 52584.69 88888.00 2024-02-09 19:19:58.405 040 15863.99 483.42 52584.62 88888.00 2024-02-09 19:19:58.905 040 15864.01 483.41 52584.64 88888.00 2024-02-09 19:19:59.405 040 15864.04 483.43 52584.69 88888.00 2024-02-09 19:19:59.905 040 15864.06 483.43 52584.67 88888.00 2024-02-09 19:20:00.405 040 15864.00 483.49 52584.64 88888.00 2024-02-09 19:20:00.905 040 15864.02 483.57 52584.64 88888.00 2024-02-09 19:20:01.405 040 15864.07 483.59 52584.64 88888.00 2024-02-09 19:20:01.905 040 15864.08 483.60 52584.64 88888.00 2024-02-09 19:20:02.405 040 15864.17 483.61 52584.66 88888.00 2024-02-09 19:20:02.905 040 15864.16 483.61 52584.60 88888.00 2024-02-09 19:20:03.405 040 15864.16 483.65 52584.59 88888.00 2024-02-09 19:20:03.905 040 15864.17 483.69 52584.64 88888.00 2024-02-09 19:20:04.405 040 15864.17 483.75 52584.59 88888.00 2024-02-09 19:20:04.905 040 15864.13 483.80 52584.48 88888.00 2024-02-09 19:20:05.405 040 15864.11 483.81 52584.44 88888.00 2024-02-09 19:20:05.905 040 15864.11 483.83 52584.33 88888.00 2024-02-09 19:20:06.405 040 15864.13 483.87 52584.36 88888.00 2024-02-09 19:20:06.905 040 15864.13 483.93 52584.32 88888.00 2024-02-09 19:20:07.405 040 15864.19 483.96 52584.32 88888.00 2024-02-09 19:20:07.905 040 15864.25 484.00 52584.36 88888.00 2024-02-09 19:20:08.405 040 15864.29 484.03 52584.36 88888.00 2024-02-09 19:20:08.905 040 15864.28 484.09 52584.29 88888.00 2024-02-09 19:20:09.405 040 15864.31 484.15 52584.30 88888.00 2024-02-09 19:20:09.905 040 15864.34 484.21 52584.26 88888.00 2024-02-09 19:20:10.405 040 15864.38 484.29 52584.26 88888.00 2024-02-09 19:20:10.905 040 15864.40 484.33 52584.31 88888.00 2024-02-09 19:20:11.405 040 15864.42 484.33 52584.30 88888.00 2024-02-09 19:20:11.905 040 15864.42 484.38 52584.29 88888.00 2024-02-09 19:20:12.405 040 15864.39 484.42 52584.20 88888.00 2024-02-09 19:20:12.905 040 15864.46 484.51 52584.15 88888.00 2024-02-09 19:20:13.405 040 15864.44 484.53 52584.18 88888.00 2024-02-09 19:20:13.905 040 15864.48 484.55 52584.19 88888.00 2024-02-09 19:20:14.405 040 15864.55 484.61 52584.25 88888.00 2024-02-09 19:20:14.905 040 15864.55 484.63 52584.27 88888.00 2024-02-09 19:20:15.405 040 15864.62 484.70 52584.31 88888.00 2024-02-09 19:20:15.905 040 15864.64 484.79 52584.31 88888.00 2024-02-09 19:20:16.405 040 15864.66 484.85 52584.29 88888.00 2024-02-09 19:20:16.905 040 15864.69 484.89 52584.31 88888.00 2024-02-09 19:20:17.405 040 15864.71 484.94 52584.30 88888.00 2024-02-09 19:20:17.905 040 15864.74 484.99 52584.28 88888.00 2024-02-09 19:20:18.405 040 15864.76 485.07 52584.23 88888.00 2024-02-09 19:20:18.905 040 15864.78 485.13 52584.18 88888.00 2024-02-09 19:20:19.405 040 15864.82 485.16 52584.13 88888.00 2024-02-09 19:20:19.905 040 15864.79 485.17 52584.12 88888.00 2024-02-09 19:20:20.405 040 15864.85 485.22 52584.22 88888.00 2024-02-09 19:20:20.905 040 15864.90 485.28 52584.26 88888.00 2024-02-09 19:20:21.405 040 15864.98 485.34 52584.22 88888.00 2024-02-09 19:20:21.905 040 15864.99 485.42 52584.28 88888.00 2024-02-09 19:20:22.405 040 15864.99 485.43 52584.36 88888.00 2024-02-09 19:20:22.905 040 15865.01 485.53 52584.33 88888.00 2024-02-09 19:20:23.405 040 15865.02 485.58 52584.29 88888.00 2024-02-09 19:20:23.905 040 15865.01 485.62 52584.36 88888.00 2024-02-09 19:20:24.405 040 15864.99 485.65 52584.36 88888.00 2024-02-09 19:20:24.905 040 15865.03 485.67 52584.36 88888.00 2024-02-09 19:20:25.405 040 15865.12 485.73 52584.31 88888.00 2024-02-09 19:20:26.405 040 15865.15 485.88 52584.38 88888.00 2024-02-09 19:20:26.905 040 15865.14 485.92 52584.38 88888.00 2024-02-09 19:20:27.405 040 15865.12 485.93 52584.49 88888.00 2024-02-09 19:20:27.905 040 15865.10 485.98 52584.56 88888.00 2024-02-09 19:20:28.405 040 15865.11 486.05 52584.59 88888.00 2024-02-09 19:20:28.905 040 15865.20 486.12 52584.59 88888.00 2024-02-09 19:20:29.405 040 15865.18 486.15 52584.62 88888.00 2024-02-09 19:20:29.905 040 15865.17 486.22 52584.60 88888.00 2024-02-09 19:20:30.405 040 15865.19 486.29 52584.64 88888.00 2024-02-09 19:20:30.905 040 15865.16 486.29 52584.67 88888.00 2024-02-09 19:20:31.405 040 15865.12 486.33 52584.70 88888.00 2024-02-09 19:20:31.905 040 15865.10 486.37 52584.73 88888.00 2024-02-09 19:20:32.405 040 15865.11 486.40 52584.76 88888.00 2024-02-09 19:20:32.905 040 15865.10 486.43 52584.82 88888.00 2024-02-09 19:20:33.405 040 15865.12 486.45 52584.85 88888.00 2024-02-09 19:20:33.905 040 15865.07 486.49 52584.90 88888.00 2024-02-09 19:20:34.405 040 15865.01 486.53 52584.93 88888.00 2024-02-09 19:20:34.905 040 15864.98 486.52 52584.95 88888.00 2024-02-09 19:20:35.405 040 15864.99 486.53 52585.04 88888.00 2024-02-09 19:20:35.905 040 15865.01 486.58 52585.07 88888.00 2024-02-09 19:20:36.405 040 15864.93 486.57 52585.07 88888.00 2024-02-09 19:20:36.905 040 15864.88 486.57 52585.09 88888.00 2024-02-09 19:20:37.405 040 15864.87 486.53 52585.18 88888.00 2024-02-09 19:20:37.905 040 15864.83 486.58 52585.29 88888.00 2024-02-09 19:20:38.405 040 15864.80 486.58 52585.30 88888.00 2024-02-09 19:20:38.905 040 15864.72 486.59 52585.34 88888.00 2024-02-09 19:20:39.405 040 15864.71 486.58 52585.39 88888.00 2024-02-09 19:20:39.905 040 15864.67 486.59 52585.48 88888.00 2024-02-09 19:20:40.405 040 15864.62 486.59 52585.51 88888.00 2024-02-09 19:20:40.905 040 15864.58 486.55 52585.51 88888.00 2024-02-09 19:20:41.405 040 15864.54 486.50 52585.46 88888.00 2024-02-09 19:20:41.905 040 15864.46 486.44 52585.52 88888.00 2024-02-09 19:20:42.405 040 15864.39 486.41 52585.59 88888.00 2024-02-09 19:20:42.905 040 15864.31 486.44 52585.70 88888.00 2024-02-09 19:20:43.405 040 15864.30 486.45 52585.78 88888.00 2024-02-09 19:20:43.905 040 15864.27 486.40 52585.78 88888.00 2024-02-09 19:20:44.405 040 15864.19 486.38 52585.80 88888.00 2024-02-09 19:20:44.905 040 15864.11 486.36 52585.85 88888.00 2024-02-09 19:20:45.405 040 15864.04 486.34 52585.90 88888.00 2024-02-09 19:20:45.905 040 15863.94 486.31 52585.92 88888.00 2024-02-09 19:20:46.405 040 15863.90 486.26 52585.93 88888.00 2024-02-09 19:20:46.905 040 15863.86 486.23 52585.96 88888.00 2024-02-09 19:20:47.405 040 15863.77 486.18 52585.98 88888.00 2024-02-09 19:20:47.905 040 15863.67 486.14 52585.98 88888.00 2024-02-09 19:20:48.405 040 15863.61 486.12 52585.99 88888.00 2024-02-09 19:20:48.905 040 15863.58 486.11 52586.04 88888.00 2024-02-09 19:20:49.405 040 15863.54 486.07 52586.14 88888.00 2024-02-09 19:20:49.905 040 15863.53 486.06 52586.14 88888.00 2024-02-09 19:20:50.405 040 15863.45 486.06 52586.13 88888.00 2024-02-09 19:20:50.905 040 15863.40 486.05 52586.13 88888.00 2024-02-09 19:20:51.405 040 15863.29 486.02 52586.08 88888.00 2024-02-09 19:20:51.905 040 15863.20 485.99 52586.15 88888.00 2024-02-09 19:20:52.405 040 15863.13 485.91 52586.25 88888.00 2024-02-09 19:20:52.905 040 15863.06 485.89 52586.21 88888.00 2024-02-09 19:20:53.405 040 15862.99 485.92 52586.19 88888.00 2024-02-09 19:20:53.905 040 15862.93 485.95 52586.21 88888.00 2024-02-09 19:20:54.405 040 15862.89 485.92 52586.21 88888.00 2024-02-09 19:20:54.905 040 15862.79 485.89 52586.25 88888.00 2024-02-09 19:20:55.405 040 15862.74 485.83 52586.27 88888.00 2024-02-09 19:20:55.905 040 15862.71 485.82 52586.26 88888.00 2024-02-09 19:20:56.405 040 15862.64 485.80 52586.27 88888.00 2024-02-09 19:20:56.905 040 15862.55 485.72 52586.32 88888.00 2024-02-09 19:20:57.405 040 15862.52 485.72 52586.32 88888.00 2024-02-09 19:20:57.905 040 15862.46 485.72 52586.35 88888.00 2024-02-09 19:20:58.405 040 15862.40 485.67 52586.35 88888.00 2024-02-09 19:20:58.905 040 15862.38 485.65 52586.40 88888.00 2024-02-09 19:20:59.405 040 15862.34 485.65 52586.41 88888.00 2024-02-09 19:20:59.905 040 15862.23 485.63 52586.38 88888.00 2024-02-09 19:21:00.405 040 15862.22 485.55 52586.39 88888.00 2024-02-09 19:21:00.905 040 15862.21 485.56 52586.48 88888.00 2024-02-09 19:21:01.405 040 15862.18 485.55 52586.46 88888.00 2024-02-09 19:21:01.905 040 15862.10 485.54 52586.45 88888.00 2024-02-09 19:21:02.405 040 15862.05 485.50 52586.47 88888.00 2024-02-09 19:21:02.905 040 15861.94 485.42 52586.46 88888.00 2024-02-09 19:21:03.405 040 15861.91 485.39 52586.48 88888.00 2024-02-09 19:21:03.905 040 15861.89 485.40 52586.54 88888.00 2024-02-09 19:21:04.405 040 15861.78 485.40 52586.59 88888.00 2024-02-09 19:21:04.905 040 15861.74 485.34 52586.57 88888.00 2024-02-09 19:21:05.405 040 15861.68 485.31 52586.57 88888.00 2024-02-09 19:21:05.905 040 15861.64 485.27 52586.58 88888.00 2024-02-09 19:21:06.405 040 15861.64 485.23 52586.52 88888.00 2024-02-09 19:21:06.905 040 15861.65 485.21 52586.52 88888.00 2024-02-09 19:21:07.405 040 15861.58 485.16 52586.54 88888.00 2024-02-09 19:21:07.905 040 15861.59 485.10 52586.52 88888.00 2024-02-09 19:21:08.405 040 15861.59 485.04 52586.50 88888.00 2024-02-09 19:21:08.905 040 15861.51 484.98 52586.41 88888.00 2024-02-09 19:21:09.405 040 15861.47 484.95 52586.37 88888.00 2024-02-09 19:21:09.905 040 15861.42 484.95 52586.40 88888.00 2024-02-09 19:21:10.405 040 15861.37 484.87 52586.40 88888.00 2024-02-09 19:21:10.905 040 15861.39 484.80 52586.40 88888.00 2024-02-09 19:21:11.405 040 15861.31 484.79 52586.40 88888.00 2024-02-09 19:21:11.905 040 15861.23 484.76 52586.35 88888.00 2024-02-09 19:21:12.405 040 15861.22 484.69 52586.30 88888.00 2024-02-09 19:21:12.905 040 15861.19 484.65 52586.26 88888.00 2024-02-09 19:21:13.405 040 15861.13 484.68 52586.29 88888.00 2024-02-09 19:21:13.905 040 15861.13 484.68 52586.33 88888.00 2024-02-09 19:21:14.405 040 15861.11 484.62 52586.34 88888.00 2024-02-09 19:21:14.905 040 15861.12 484.60 52586.31 88888.00 2024-02-09 19:21:15.405 040 15861.14 484.59 52586.22 88888.00 2024-02-09 19:21:15.905 040 15861.13 484.59 52586.20 88888.00 2024-02-09 19:21:16.405 040 15861.10 484.61 52586.18 88888.00 2024-02-09 19:21:16.905 040 15861.06 484.60 52586.17 88888.00 2024-02-09 19:21:17.405 040 15860.99 484.55 52586.12 88888.00 2024-02-09 19:21:17.905 040 15861.01 484.55 52586.08 88888.00 2024-02-09 19:21:18.405 040 15861.01 484.53 52586.14 88888.00 2024-02-09 19:21:18.905 040 15860.98 484.53 52586.16 88888.00 2024-02-09 19:21:19.405 040 15860.99 484.45 52586.14 88888.00 2024-02-09 19:21:19.905 040 15861.00 484.44 52586.14 88888.00 2024-02-09 19:21:20.405 040 15860.94 484.46 52586.14 88888.00 2024-02-09 19:21:20.905 040 15860.93 484.51 52586.19 88888.00 2024-02-09 19:21:21.405 040 15860.93 484.51 52586.18 88888.00 2024-02-09 19:21:21.905 040 15860.98 484.53 52586.15 88888.00 2024-02-09 19:21:22.405 040 15860.93 484.50 52586.12 88888.00 2024-02-09 19:21:22.905 040 15860.94 484.50 52586.06 88888.00 2024-02-09 19:21:23.405 040 15860.96 484.47 52586.09 88888.00 2024-02-09 19:21:23.905 040 15860.92 484.50 52586.04 88888.00 2024-02-09 19:21:24.405 040 15860.87 484.50 52586.01 88888.00 2024-02-09 19:21:24.905 040 15860.92 484.48 52585.99 88888.00 2024-02-09 19:21:25.405 040 15860.92 484.47 52586.11 88888.00 2024-02-09 19:21:25.905 040 15860.86 484.48 52586.14 88888.00 2024-02-09 19:21:26.405 040 15860.83 484.47 52586.09 88888.00 2024-02-09 19:21:26.905 040 15860.89 484.48 52586.14 88888.00 2024-02-09 19:21:27.405 040 15860.90 484.53 52586.11 88888.00 2024-02-09 19:21:27.905 040 15860.87 484.52 52586.06 88888.00 2024-02-09 19:21:28.405 040 15860.91 484.51 52586.05 88888.00 2024-02-09 19:21:28.905 040 15860.89 484.53 52586.01 88888.00 2024-02-09 19:21:29.405 040 15860.83 484.52 52586.05 88888.00 2024-02-09 19:21:29.905 040 15860.85 484.50 52585.97 88888.00 2024-02-09 19:21:30.405 040 15860.84 484.50 52585.95 88888.00 2024-02-09 19:21:30.905 040 15860.78 484.52 52585.98 88888.00 2024-02-09 19:21:31.405 040 15860.76 484.51 52585.98 88888.00 2024-02-09 19:21:31.905 040 15860.81 484.46 52585.96 88888.00 2024-02-09 19:21:32.405 040 15860.83 484.46 52585.95 88888.00 2024-02-09 19:21:32.905 040 15860.81 484.47 52585.97 88888.00 2024-02-09 19:21:33.405 040 15860.76 484.47 52586.00 88888.00 2024-02-09 19:21:33.905 040 15860.80 484.46 52586.01 88888.00 2024-02-09 19:21:34.405 040 15860.77 484.43 52586.05 88888.00 2024-02-09 19:21:34.905 040 15860.77 484.45 52585.97 88888.00 2024-02-09 19:21:35.405 040 15860.77 484.47 52585.94 88888.00 2024-02-09 19:21:35.905 040 15860.72 484.47 52585.96 88888.00 2024-02-09 19:21:36.405 040 15860.73 484.44 52585.98 88888.00 2024-02-09 19:21:36.905 040 15860.75 484.42 52586.00 88888.00 2024-02-09 19:21:37.405 040 15860.72 484.41 52585.99 88888.00 2024-02-09 19:21:37.905 040 15860.75 484.42 52585.96 88888.00 2024-02-09 19:21:38.405 040 15860.74 484.36 52585.91 88888.00 2024-02-09 19:21:38.905 040 15860.72 484.35 52585.93 88888.00 2024-02-09 19:21:39.405 040 15860.74 484.43 52586.01 88888.00 2024-02-09 19:21:39.905 040 15860.75 484.42 52586.06 88888.00 2024-02-09 19:21:40.405 040 15860.78 484.44 52586.09 88888.00 2024-02-09 19:21:40.905 040 15860.81 484.50 52586.06 88888.00 2024-02-09 19:21:41.405 040 15860.82 484.50 52586.09 88888.00 2024-02-09 19:21:41.905 040 15860.83 484.50 52586.07 88888.00 2024-02-09 19:21:42.405 040 15860.83 484.47 52586.07 88888.00 2024-02-09 19:21:42.905 040 15860.85 484.51 52586.11 88888.00 2024-02-09 19:21:43.405 040 15860.85 484.56 52586.08 88888.00 2024-02-09 19:21:43.905 040 15860.85 484.59 52586.06 88888.00 2024-02-09 19:21:44.405 040 15860.85 484.56 52586.05 88888.00 2024-02-09 19:21:44.905 040 15860.84 484.56 52586.07 88888.00 2024-02-09 19:21:45.405 040 15860.89 484.60 52586.07 88888.00 2024-02-09 19:21:45.905 040 15860.90 484.62 52586.06 88888.00 2024-02-09 19:21:46.405 040 15860.89 484.61 52586.05 88888.00 2024-02-09 19:21:46.905 040 15860.92 484.64 52586.09 88888.00 2024-02-09 19:21:47.905 040 15860.92 484.62 52586.13 88888.00 2024-02-09 19:21:48.405 040 15860.92 484.69 52586.16 88888.00 2024-02-09 19:21:48.905 040 15860.92 484.73 52586.16 88888.00 2024-02-09 19:21:49.405 040 15860.94 484.72 52586.15 88888.00 2024-02-09 19:21:49.905 040 15860.94 484.70 52586.15 88888.00 2024-02-09 19:21:50.405 040 15861.00 484.68 52586.15 88888.00 2024-02-09 19:21:50.905 040 15861.05 484.67 52586.15 88888.00 2024-02-09 19:21:51.405 040 15861.06 484.69 52586.17 88888.00 2024-02-09 19:21:51.905 040 15861.03 484.70 52586.20 88888.00 2024-02-09 19:21:52.405 040 15860.99 484.70 52586.27 88888.00 2024-02-09 19:21:52.905 040 15860.99 484.71 52586.24 88888.00 2024-02-09 19:21:53.405 040 15861.05 484.76 52586.24 88888.00 2024-02-09 19:21:53.905 040 15861.08 484.76 52586.21 88888.00 2024-02-09 19:21:54.405 040 15861.08 484.77 52586.26 88888.00 2024-02-09 19:21:54.905 040 15861.06 484.76 52586.30 88888.00 2024-02-09 19:21:55.405 040 15861.05 484.78 52586.28 88888.00 2024-02-09 19:21:55.905 040 15861.03 484.79 52586.30 88888.00 2024-02-09 19:21:56.405 040 15860.95 484.80 52586.29 88888.00 2024-02-09 19:21:56.905 040 15860.98 484.81 52586.30 88888.00 2024-02-09 19:21:57.905 040 15861.06 484.90 52586.39 88888.00 2024-02-09 19:21:58.405 040 15861.08 484.96 52586.39 88888.00 2024-02-09 19:21:58.905 040 15861.00 484.99 52586.36 88888.00 2024-02-09 19:21:59.405 040 15860.96 485.02 52586.39 88888.00 2024-02-09 19:21:59.905 040 15860.99 485.01 52586.41 88888.00 2024-02-09 19:22:00.405 040 15860.96 485.01 52586.41 88888.00 2024-02-09 19:22:00.905 040 15860.94 484.98 52586.42 88888.00 2024-02-09 19:22:01.405 040 15860.91 484.94 52586.52 88888.00 2024-02-09 19:22:01.905 040 15860.92 484.95 52586.52 88888.00 2024-02-09 19:22:02.405 040 15860.89 484.97 52586.51 88888.00 2024-02-09 19:22:02.905 040 15860.85 484.98 52586.54 88888.00 2024-02-09 19:22:03.405 040 15860.85 484.99 52586.57 88888.00 2024-02-09 19:22:03.905 040 15860.85 485.02 52586.59 88888.00 2024-02-09 19:22:04.405 040 15860.86 485.02 52586.65 88888.00 2024-02-09 19:22:04.905 040 15860.86 485.04 52586.69 88888.00 2024-02-09 19:22:05.905 040 15860.81 485.02 52586.69 88888.00 2024-02-09 19:22:06.405 040 15860.81 485.04 52586.72 88888.00 2024-02-09 19:22:06.905 040 15860.87 485.04 52586.78 88888.00 2024-02-09 19:22:07.905 040 15860.80 485.07 52586.85 88888.00 2024-02-09 19:22:08.405 040 15860.74 485.04 52586.85 88888.00 2024-02-09 19:22:08.905 040 15860.75 485.04 52586.90 88888.00 2024-02-09 19:22:09.405 040 15860.73 485.03 52586.93 88888.00 2024-02-09 19:22:09.905 040 15860.76 485.04 52586.94 88888.00 2024-02-09 19:22:10.405 040 15860.73 485.05 52586.97 88888.00 2024-02-09 19:22:10.905 040 15860.73 485.06 52586.98 88888.00 2024-02-09 19:22:11.405 040 15860.74 485.10 52587.08 88888.00 2024-02-09 19:22:11.905 040 15860.71 485.10 52587.08 88888.00 2024-02-09 19:22:12.405 040 15860.62 485.07 52587.07 88888.00 2024-02-09 19:22:12.905 040 15860.58 485.05 52587.09 88888.00 2024-02-09 19:22:13.405 040 15860.58 485.07 52587.14 88888.00 2024-02-09 19:22:13.905 040 15860.56 485.10 52587.15 88888.00 2024-02-09 19:22:14.405 040 15860.49 485.17 52587.12 88888.00 2024-02-09 19:22:14.905 040 15860.47 485.17 52587.13 88888.00 2024-02-09 19:22:15.905 040 15860.47 485.15 52587.22 88888.00 2024-02-09 19:22:16.405 040 15860.48 485.16 52587.19 88888.00 2024-02-09 19:22:16.905 040 15860.42 485.22 52587.19 88888.00 2024-02-09 19:22:17.405 040 15860.42 485.21 52587.20 88888.00 2024-02-09 19:22:17.905 040 15860.38 485.19 52587.26 88888.00 2024-02-09 19:22:18.405 040 15860.33 485.20 52587.31 88888.00 2024-02-09 19:22:18.905 040 15860.30 485.19 52587.31 88888.00 2024-02-09 19:22:19.405 040 15860.29 485.21 52587.36 88888.00 2024-02-09 19:22:19.905 040 15860.26 485.24 52587.36 88888.00 2024-02-09 19:22:20.405 040 15860.27 485.22 52587.37 88888.00 2024-02-09 19:22:20.905 040 15860.20 485.20 52587.40 88888.00 2024-02-09 19:22:21.405 040 15860.17 485.21 52587.41 88888.00 2024-02-09 19:22:21.905 040 15860.17 485.23 52587.44 88888.00 2024-02-09 19:22:22.405 040 15860.12 485.24 52587.37 88888.00 2024-02-09 19:22:22.905 040 15860.12 485.21 52587.45 88888.00 2024-02-09 19:22:23.405 040 15860.12 485.22 52587.46 88888.00 2024-02-09 19:22:23.905 040 15860.06 485.16 52587.51 88888.00 2024-02-09 19:22:24.405 040 15860.04 485.19 52587.50 88888.00 2024-02-09 19:22:24.905 040 15860.02 485.20 52587.45 88888.00 2024-02-09 19:22:25.905 040 15860.02 485.16 52587.46 88888.00 2024-02-09 19:22:26.405 040 15859.99 485.16 52587.45 88888.00 2024-02-09 19:22:26.905 040 15859.94 485.13 52587.48 88888.00 2024-02-09 19:22:27.405 040 15859.85 485.15 52587.45 88888.00 2024-02-09 19:22:27.905 040 15859.84 485.15 52587.46 88888.00 2024-02-09 19:22:28.405 040 15859.82 485.17 52587.39 88888.00 2024-02-09 19:22:28.905 040 15859.84 485.16 52587.42 88888.00 2024-02-09 19:22:29.405 040 15859.79 485.14 52587.39 88888.00 2024-02-09 19:22:29.905 040 15859.73 485.15 52587.37 88888.00 2024-02-09 19:22:30.405 040 15859.73 485.13 52587.41 88888.00 2024-02-09 19:22:30.905 040 15859.74 485.15 52587.39 88888.00 2024-02-09 19:22:31.405 040 15859.68 485.14 52587.37 88888.00 2024-02-09 19:22:31.905 040 15859.69 485.14 52587.46 88888.00 2024-02-09 19:22:32.405 040 15859.66 485.13 52587.48 88888.00 2024-02-09 19:22:32.905 040 15859.64 485.15 52587.48 88888.00 2024-02-09 19:22:33.405 040 15859.66 485.12 52587.47 88888.00 2024-02-09 19:22:33.905 040 15859.57 485.11 52587.44 88888.00 2024-02-09 19:22:34.405 040 15859.52 485.15 52587.45 88888.00 2024-02-09 19:22:34.905 040 15859.52 485.12 52587.41 88888.00 2024-02-09 19:22:35.405 040 15859.54 485.08 52587.39 88888.00 2024-02-09 19:22:35.905 040 15859.52 485.10 52587.39 88888.00 2024-02-09 19:22:36.405 040 15859.49 485.07 52587.40 88888.00 2024-02-09 19:22:36.905 040 15859.42 485.10 52587.37 88888.00 2024-02-09 19:22:37.405 040 15859.41 485.11 52587.36 88888.00 2024-02-09 19:22:37.905 040 15859.41 485.08 52587.36 88888.00 2024-02-09 19:22:38.405 040 15859.41 485.05 52587.44 88888.00 2024-02-09 19:22:38.905 040 15859.41 485.03 52587.44 88888.00 2024-02-09 19:22:39.405 040 15859.46 485.02 52587.40 88888.00 2024-02-09 19:22:39.905 040 15859.41 484.96 52587.35 88888.00 2024-02-09 19:22:40.405 040 15859.43 484.95 52587.29 88888.00 2024-02-09 19:22:40.905 040 15859.38 484.91 52587.35 88888.00 2024-02-09 19:22:41.405 040 15859.37 484.87 52587.40 88888.00 2024-02-09 19:22:41.905 040 15859.43 484.89 52587.37 88888.00 2024-02-09 19:22:42.405 040 15859.43 484.90 52587.29 88888.00 2024-02-09 19:22:42.905 040 15859.40 484.88 52587.24 88888.00 2024-02-09 19:22:43.405 040 15859.40 484.89 52587.26 88888.00 2024-02-09 19:22:43.905 040 15859.47 484.88 52587.27 88888.00 2024-02-09 19:22:44.405 040 15859.48 484.86 52587.29 88888.00 2024-02-09 19:22:44.905 040 15859.41 484.89 52587.31 88888.00 2024-02-09 19:22:45.405 040 15859.43 484.87 52587.31 88888.00 2024-02-09 19:22:45.905 040 15859.42 484.86 52587.27 88888.00 2024-02-09 19:22:46.405 040 15859.40 484.87 52587.19 88888.00 2024-02-09 19:22:46.905 040 15859.39 484.84 52587.21 88888.00 2024-02-09 19:22:47.405 040 15859.36 484.79 52587.22 88888.00 2024-02-09 19:22:47.905 040 15859.38 484.78 52587.20 88888.00 2024-02-09 19:22:48.405 040 15859.39 484.79 52587.14 88888.00 2024-02-09 19:22:48.905 040 15859.39 484.76 52587.09 88888.00 2024-02-09 19:22:49.405 040 15859.42 484.77 52587.06 88888.00 2024-02-09 19:22:49.905 040 15859.43 484.74 52586.99 88888.00 2024-02-09 19:22:50.405 040 15859.47 484.70 52586.97 88888.00 2024-02-09 19:22:50.905 040 15859.43 484.72 52586.93 88888.00 2024-02-09 19:22:51.405 040 15859.48 484.79 52586.93 88888.00 2024-02-09 19:22:51.905 040 15859.51 484.76 52586.94 88888.00 2024-02-09 19:22:52.405 040 15859.45 484.70 52586.94 88888.00 2024-02-09 19:22:52.905 040 15859.43 484.68 52586.95 88888.00 2024-02-09 19:22:53.405 040 15859.37 484.67 52586.95 88888.00 2024-02-09 19:22:53.905 040 15859.39 484.62 52586.91 88888.00 2024-02-09 19:22:54.405 040 15859.48 484.60 52586.89 88888.00 2024-02-09 19:22:54.905 040 15859.46 484.59 52586.95 88888.00 2024-02-09 19:22:55.405 040 15859.43 484.58 52586.93 88888.00 2024-02-09 19:22:55.905 040 15859.45 484.58 52586.89 88888.00 2024-02-09 19:22:56.405 040 15859.43 484.58 52586.91 88888.00 2024-02-09 19:22:56.905 040 15859.43 484.58 52586.90 88888.00 2024-02-09 19:22:57.405 040 15859.45 484.54 52586.84 88888.00 2024-02-09 19:22:57.905 040 15859.42 484.48 52586.82 88888.00 2024-02-09 19:22:58.405 040 15859.43 484.44 52586.81 88888.00 2024-02-09 19:22:58.905 040 15859.49 484.44 52586.85 88888.00 2024-02-09 19:22:59.405 040 15859.52 484.50 52586.87 88888.00 2024-02-09 19:22:59.905 040 15859.51 484.46 52586.79 88888.00 2024-02-09 19:23:00.405 040 15859.49 484.43 52586.78 88888.00 2024-02-09 19:23:00.905 040 15859.48 484.42 52586.73 88888.00 2024-02-09 19:23:01.405 040 15859.48 484.41 52586.74 88888.00 2024-02-09 19:23:01.905 040 15859.48 484.41 52586.72 88888.00 2024-02-09 19:23:02.405 040 15859.50 484.37 52586.67 88888.00 2024-02-09 19:23:02.905 040 15859.51 484.34 52586.71 88888.00 2024-02-09 19:23:03.405 040 15859.51 484.30 52586.71 88888.00 2024-02-09 19:23:03.905 040 15859.52 484.28 52586.69 88888.00 2024-02-09 19:23:04.405 040 15859.52 484.22 52586.65 88888.00 2024-02-09 19:23:04.905 040 15859.47 484.20 52586.55 88888.00 2024-02-09 19:23:05.405 040 15859.47 484.18 52586.50 88888.00 2024-02-09 19:23:05.905 040 15859.46 484.17 52586.54 88888.00 2024-02-09 19:23:06.405 040 15859.56 484.16 52586.58 88888.00 2024-02-09 19:23:06.905 040 15859.60 484.13 52586.62 88888.00 2024-02-09 19:23:07.405 040 15859.59 484.13 52586.60 88888.00 2024-02-09 19:23:07.905 040 15859.55 484.13 52586.55 88888.00 2024-02-09 19:23:08.405 040 15859.54 484.11 52586.50 88888.00 2024-02-09 19:23:08.905 040 15859.58 484.01 52586.45 88888.00 2024-02-09 19:23:09.405 040 15859.60 483.98 52586.46 88888.00 2024-02-09 19:23:09.905 040 15859.60 483.94 52586.48 88888.00 2024-02-09 19:23:10.405 040 15859.65 483.87 52586.45 88888.00 2024-02-09 19:23:10.906 040 15859.66 483.87 52586.44 88888.00 2024-02-09 19:23:11.406 040 15859.63 483.86 52586.41 88888.00 2024-02-09 19:23:11.906 040 15859.64 483.83 52586.40 88888.00 2024-02-09 19:23:12.406 040 15859.68 483.85 52586.36 88888.00 2024-02-09 19:23:12.906 040 15859.69 483.86 52586.31 88888.00 2024-02-09 19:23:13.406 040 15859.70 483.86 52586.33 88888.00 2024-02-09 19:23:13.906 040 15859.77 483.85 52586.30 88888.00 2024-02-09 19:23:14.406 040 15859.81 483.86 52586.32 88888.00 2024-02-09 19:23:14.906 040 15859.83 483.86 52586.29 88888.00 2024-02-09 19:23:15.406 040 15859.85 483.85 52586.27 88888.00 2024-02-09 19:23:15.906 040 15859.88 483.84 52586.29 88888.00 2024-02-09 19:23:16.406 040 15859.87 483.87 52586.31 88888.00 2024-02-09 19:23:16.906 040 15859.90 483.86 52586.30 88888.00 2024-02-09 19:23:17.406 040 15859.93 483.86 52586.31 88888.00 2024-02-09 19:23:17.906 040 15859.93 483.84 52586.31 88888.00 2024-02-09 19:23:18.406 040 15859.94 483.85 52586.29 88888.00 2024-02-09 19:23:19.406 040 15859.96 483.80 52586.26 88888.00 2024-02-09 19:23:19.906 040 15859.93 483.81 52586.18 88888.00 2024-02-09 19:23:20.406 040 15859.97 483.81 52586.15 88888.00 2024-02-09 19:23:20.906 040 15860.05 483.80 52586.17 88888.00 2024-02-09 19:23:21.406 040 15860.06 483.76 52586.22 88888.00 2024-02-09 19:23:21.906 040 15860.08 483.77 52586.25 88888.00 2024-02-09 19:23:22.406 040 15860.14 483.81 52586.24 88888.00 2024-02-09 19:23:22.906 040 15860.19 483.80 52586.25 88888.00 2024-02-09 19:23:23.406 040 15860.21 483.76 52586.20 88888.00 2024-02-09 19:23:23.906 040 15860.22 483.78 52586.20 88888.00 2024-02-09 19:23:24.406 040 15860.27 483.76 52586.20 88888.00 2024-02-09 19:23:24.906 040 15860.27 483.72 52586.21 88888.00 2024-02-09 19:23:25.406 040 15860.27 483.72 52586.19 88888.00 2024-02-09 19:23:25.906 040 15860.33 483.70 52586.20 88888.00 2024-02-09 19:23:26.406 040 15860.31 483.68 52586.17 88888.00 2024-02-09 19:23:26.906 040 15860.29 483.69 52586.15 88888.00 2024-02-09 19:23:27.406 040 15860.23 483.66 52586.11 88888.00 2024-02-09 19:23:27.906 040 15860.22 483.69 52586.14 88888.00 2024-02-09 19:23:28.406 040 15860.26 483.69 52586.20 88888.00 2024-02-09 19:23:29.406 040 15860.27 483.63 52586.19 88888.00 2024-02-09 19:23:29.906 040 15860.23 483.61 52586.17 88888.00 2024-02-09 19:23:30.406 040 15860.28 483.58 52586.19 88888.00 2024-02-09 19:23:30.906 040 15860.29 483.57 52586.19 88888.00 2024-02-09 19:23:31.406 040 15860.31 483.58 52586.19 88888.00 2024-02-09 19:23:31.906 040 15860.29 483.56 52586.24 88888.00 2024-02-09 19:23:32.406 040 15860.32 483.55 52586.21 88888.00 2024-02-09 19:23:32.906 040 15860.35 483.53 52586.19 88888.00 2024-02-09 19:23:33.406 040 15860.37 483.50 52586.16 88888.00 2024-02-09 19:23:33.906 040 15860.33 483.50 52586.17 88888.00 2024-02-09 19:23:34.406 040 15860.36 483.49 52586.20 88888.00 2024-02-09 19:23:34.906 040 15860.36 483.44 52586.24 88888.00 2024-02-09 19:23:35.406 040 15860.35 483.46 52586.22 88888.00 2024-02-09 19:23:35.906 040 15860.38 483.47 52586.24 88888.00 2024-02-09 19:23:36.406 040 15860.41 483.43 52586.22 88888.00 2024-02-09 19:23:36.906 040 15860.40 483.41 52586.26 88888.00 2024-02-09 19:23:37.406 040 15860.37 483.41 52586.22 88888.00 2024-02-09 19:23:37.906 040 15860.35 483.40 52586.25 88888.00 2024-02-09 19:23:38.406 040 15860.37 483.39 52586.19 88888.00 2024-02-09 19:23:38.906 040 15860.37 483.38 52586.19 88888.00 2024-02-09 19:23:39.406 040 15860.38 483.38 52586.24 88888.00 2024-02-09 19:23:39.906 040 15860.41 483.34 52586.24 88888.00 2024-02-09 19:23:40.406 040 15860.44 483.34 52586.21 88888.00 2024-02-09 19:23:40.906 040 15860.42 483.32 52586.19 88888.00 2024-02-09 19:23:41.406 040 15860.47 483.29 52586.16 88888.00 2024-02-09 19:23:41.906 040 15860.42 483.32 52586.20 88888.00 2024-02-09 19:23:42.406 040 15860.39 483.30 52586.21 88888.00 2024-02-09 19:23:42.906 040 15860.42 483.31 52586.15 88888.00 2024-02-09 19:23:43.406 040 15860.41 483.27 52586.12 88888.00 2024-02-09 19:23:43.906 040 15860.42 483.24 52586.16 88888.00 2024-02-09 19:23:44.406 040 15860.42 483.26 52586.14 88888.00 2024-02-09 19:23:44.906 040 15860.45 483.25 52586.12 88888.00 2024-02-09 19:23:45.406 040 15860.47 483.26 52586.13 88888.00 2024-02-09 19:23:45.906 040 15860.44 483.29 52586.13 88888.00 2024-02-09 19:23:46.406 040 15860.46 483.27 52586.11 88888.00 2024-02-09 19:23:46.906 040 15860.42 483.26 52586.12 88888.00 2024-02-09 19:23:47.406 040 15860.37 483.27 52586.06 88888.00 2024-02-09 19:23:47.906 040 15860.40 483.23 52586.09 88888.00 2024-02-09 19:23:48.406 040 15860.40 483.22 52586.10 88888.00 2024-02-09 19:23:49.406 040 15860.40 483.21 52586.16 88888.00 2024-02-09 19:23:49.906 040 15860.40 483.20 52586.13 88888.00 2024-02-09 19:23:50.406 040 15860.42 483.15 52586.11 88888.00 2024-02-09 19:23:50.906 040 15860.48 483.14 52586.13 88888.00 2024-02-09 19:23:51.406 040 15860.50 483.15 52586.13 88888.00 2024-02-09 19:23:51.906 040 15860.55 483.14 52586.11 88888.00 2024-02-09 19:23:52.406 040 15860.58 483.15 52586.05 88888.00 2024-02-09 19:23:52.906 040 15860.55 483.15 52586.06 88888.00 2024-02-09 19:23:53.406 040 15860.55 483.16 52586.08 88888.00 2024-02-09 19:23:53.906 040 15860.54 483.14 52586.06 88888.00 2024-02-09 19:23:54.406 040 15860.54 483.13 52586.00 88888.00 2024-02-09 19:23:54.906 040 15860.55 483.14 52586.00 88888.00 2024-02-09 19:23:55.406 040 15860.53 483.22 52585.99 88888.00 2024-02-09 19:23:55.906 040 15860.53 483.21 52586.00 88888.00 2024-02-09 19:23:56.406 040 15860.57 483.15 52586.04 88888.00 2024-02-09 19:23:56.906 040 15860.57 483.16 52586.04 88888.00 2024-02-09 19:23:57.406 040 15860.57 483.20 52586.06 88888.00 2024-02-09 19:23:57.906 040 15860.58 483.20 52586.05 88888.00 2024-02-09 19:23:58.406 040 15860.58 483.22 52585.98 88888.00 2024-02-09 19:23:58.906 040 15860.58 483.22 52585.96 88888.00 2024-02-09 19:23:59.406 040 15860.64 483.23 52585.90 88888.00 2024-02-09 19:23:59.906 040 15860.63 483.23 52585.91 88888.00 2024-02-09 19:24:00.406 040 15860.65 483.24 52585.91 88888.00 2024-02-09 19:24:00.906 040 15860.65 483.27 52585.94 88888.00 2024-02-09 19:24:01.406 040 15860.66 483.27 52585.97 88888.00 2024-02-09 19:24:01.906 040 15860.65 483.26 52585.95 88888.00 2024-02-09 19:24:02.406 040 15860.71 483.25 52585.93 88888.00 2024-02-09 19:24:02.906 040 15860.74 483.23 52585.83 88888.00 2024-02-09 19:24:03.406 040 15860.75 483.26 52585.79 88888.00 2024-02-09 19:24:03.906 040 15860.83 483.31 52585.79 88888.00 2024-02-09 19:24:04.406 040 15860.84 483.33 52585.79 88888.00 2024-02-09 19:24:04.906 040 15860.84 483.27 52585.84 88888.00 2024-02-09 19:24:05.406 040 15860.84 483.26 52585.84 88888.00 2024-02-09 19:24:05.906 040 15860.91 483.30 52585.81 88888.00 2024-02-09 19:24:06.406 040 15860.89 483.30 52585.78 88888.00 2024-02-09 19:24:06.906 040 15860.91 483.34 52585.77 88888.00 2024-02-09 19:24:07.406 040 15861.00 483.32 52585.78 88888.00 2024-02-09 19:24:07.906 040 15860.99 483.32 52585.78 88888.00 2024-02-09 19:24:08.406 040 15860.98 483.35 52585.77 88888.00 2024-02-09 19:24:08.906 040 15860.99 483.33 52585.74 88888.00 2024-02-09 19:24:09.406 040 15861.00 483.31 52585.75 88888.00 2024-02-09 19:24:09.906 040 15861.02 483.30 52585.73 88888.00 2024-02-09 19:24:10.406 040 15861.02 483.24 52585.69 88888.00 2024-02-09 19:24:10.906 040 15861.03 483.25 52585.79 88888.00 2024-02-09 19:24:11.406 040 15861.10 483.25 52585.83 88888.00 2024-02-09 19:24:11.906 040 15861.12 483.26 52585.80 88888.00 2024-02-09 19:24:12.406 040 15861.12 483.29 52585.78 88888.00 2024-02-09 19:24:12.906 040 15861.17 483.27 52585.74 88888.00 2024-02-09 19:24:13.406 040 15861.15 483.23 52585.75 88888.00 2024-02-09 19:24:13.906 040 15861.14 483.25 52585.76 88888.00 2024-02-09 19:24:14.406 040 15861.13 483.24 52585.78 88888.00 2024-02-09 19:24:14.906 040 15861.14 483.24 52585.78 88888.00 2024-02-09 19:24:15.406 040 15861.13 483.18 52585.73 88888.00 2024-02-09 19:24:15.906 040 15861.14 483.16 52585.70 88888.00 2024-02-09 19:24:16.406 040 15861.21 483.13 52585.68 88888.00 2024-02-09 19:24:16.906 040 15861.28 483.11 52585.69 88888.00 2024-02-09 19:24:17.406 040 15861.31 483.11 52585.67 88888.00 2024-02-09 19:24:17.906 040 15861.30 483.12 52585.67 88888.00 2024-02-09 19:24:18.406 040 15861.28 483.15 52585.66 88888.00 2024-02-09 19:24:18.906 040 15861.27 483.13 52585.63 88888.00 2024-02-09 19:24:19.406 040 15861.27 483.09 52585.63 88888.00 2024-02-09 19:24:19.906 040 15861.29 483.08 52585.61 88888.00 2024-02-09 19:24:20.406 040 15861.35 483.07 52585.60 88888.00 2024-02-09 19:24:20.906 040 15861.37 483.03 52585.64 88888.00 2024-02-09 19:24:21.406 040 15861.45 483.04 52585.64 88888.00 2024-02-09 19:24:21.906 040 15861.46 483.03 52585.63 88888.00 2024-02-09 19:24:22.406 040 15861.46 483.04 52585.63 88888.00 2024-02-09 19:24:22.906 040 15861.46 483.00 52585.57 88888.00 2024-02-09 19:24:23.406 040 15861.51 483.03 52585.57 88888.00 2024-02-09 19:24:23.906 040 15861.53 483.00 52585.53 88888.00 2024-02-09 19:24:24.406 040 15861.59 482.98 52585.47 88888.00 2024-02-09 19:24:24.906 040 15861.62 483.01 52585.46 88888.00 2024-02-09 19:24:25.406 040 15861.65 483.00 52585.53 88888.00 2024-02-09 19:24:25.906 040 15861.63 482.98 52585.56 88888.00 2024-02-09 19:24:26.406 040 15861.62 482.96 52585.52 88888.00 2024-02-09 19:24:26.906 040 15861.63 482.97 52585.46 88888.00 2024-02-09 19:24:27.406 040 15861.73 482.97 52585.50 88888.00 2024-02-09 19:24:27.906 040 15861.80 482.96 52585.48 88888.00 2024-02-09 19:24:28.406 040 15861.80 482.96 52585.49 88888.00 2024-02-09 19:24:28.906 040 15861.83 482.95 52585.56 88888.00 2024-02-09 19:24:29.406 040 15861.86 482.92 52585.56 88888.00 2024-02-09 19:24:29.906 040 15861.90 482.90 52585.54 88888.00 2024-02-09 19:24:30.406 040 15861.92 482.95 52585.53 88888.00 2024-02-09 19:24:30.906 040 15861.95 482.95 52585.48 88888.00 2024-02-09 19:24:31.406 040 15861.99 482.92 52585.48 88888.00 2024-02-09 19:24:31.906 040 15861.98 482.96 52585.44 88888.00 2024-02-09 19:24:32.406 040 15861.96 482.94 52585.46 88888.00 2024-02-09 19:24:32.906 040 15862.00 482.94 52585.47 88888.00 2024-02-09 19:24:33.406 040 15862.02 482.89 52585.41 88888.00 2024-02-09 19:24:33.906 040 15862.00 482.89 52585.40 88888.00 2024-02-09 19:24:34.406 040 15862.10 482.90 52585.41 88888.00 2024-02-09 19:24:34.906 040 15862.17 482.94 52585.36 88888.00 2024-02-09 19:24:35.406 040 15862.16 482.95 52585.45 88888.00 2024-02-09 19:24:35.906 040 15862.10 482.94 52585.46 88888.00 2024-02-09 19:24:36.406 040 15862.17 482.96 52585.46 88888.00 2024-02-09 19:24:36.906 040 15862.20 482.98 52585.46 88888.00 2024-02-09 19:24:37.406 040 15862.21 482.94 52585.46 88888.00 2024-02-09 19:24:37.906 040 15862.23 482.94 52585.43 88888.00 2024-02-09 19:24:38.406 040 15862.28 482.94 52585.40 88888.00 2024-02-09 19:24:38.906 040 15862.28 482.92 52585.36 88888.00 2024-02-09 19:24:39.406 040 15862.32 482.90 52585.32 88888.00 2024-02-09 19:24:39.906 040 15862.35 482.94 52585.35 88888.00 2024-02-09 19:24:40.906 040 15862.37 482.90 52585.37 88888.00 2024-02-09 19:24:41.406 040 15862.39 482.91 52585.38 88888.00 2024-02-09 19:24:41.906 040 15862.43 482.91 52585.37 88888.00 2024-02-09 19:24:42.406 040 15862.39 482.91 52585.34 88888.00 2024-02-09 19:24:42.906 040 15862.43 482.92 52585.31 88888.00 2024-02-09 19:24:43.406 040 15862.43 482.96 52585.35 88888.00 2024-02-09 19:24:43.906 040 15862.40 482.97 52585.31 88888.00 2024-02-09 19:24:44.406 040 15862.40 482.98 52585.30 88888.00 2024-02-09 19:24:44.906 040 15862.44 482.97 52585.29 88888.00 2024-02-09 19:24:45.406 040 15862.53 482.99 52585.25 88888.00 2024-02-09 19:24:45.906 040 15862.55 483.03 52585.24 88888.00 2024-02-09 19:24:46.406 040 15862.58 483.00 52585.29 88888.00 2024-02-09 19:24:46.906 040 15862.59 483.03 52585.30 88888.00 2024-02-09 19:24:47.406 040 15862.64 483.04 52585.30 88888.00 2024-02-09 19:24:47.906 040 15862.67 483.04 52585.29 88888.00 2024-02-09 19:24:48.406 040 15862.71 483.09 52585.26 88888.00 2024-02-09 19:24:48.906 040 15862.73 483.11 52585.21 88888.00 2024-02-09 19:24:49.406 040 15862.71 483.08 52585.20 88888.00 2024-02-09 19:24:49.906 040 15862.74 483.09 52585.23 88888.00 2024-02-09 19:24:51.406 040 15862.85 483.21 52585.20 88888.00 2024-02-09 19:24:51.906 040 15862.84 483.24 52585.19 88888.00 2024-02-09 19:24:52.406 040 15862.91 483.23 52585.16 88888.00 2024-02-09 19:24:52.906 040 15862.92 483.23 52585.17 88888.00 2024-02-09 19:24:53.406 040 15862.92 483.25 52585.15 88888.00 2024-02-09 19:24:53.906 040 15862.98 483.24 52585.14 88888.00 2024-02-09 19:24:54.406 040 15863.02 483.26 52585.17 88888.00 2024-02-09 19:24:54.906 040 15863.04 483.32 52585.20 88888.00 2024-02-09 19:24:55.406 040 15863.10 483.37 52585.23 88888.00 2024-02-09 19:24:55.906 040 15863.16 483.39 52585.23 88888.00 2024-02-09 19:24:56.406 040 15863.20 483.43 52585.13 88888.00 2024-02-09 19:24:56.906 040 15863.25 483.40 52585.15 88888.00 2024-02-09 19:24:57.406 040 15863.21 483.37 52585.10 88888.00 2024-02-09 19:24:57.906 040 15863.21 483.35 52585.10 88888.00 2024-02-09 19:24:58.406 040 15863.23 483.43 52585.15 88888.00 2024-02-09 19:24:58.906 040 15863.25 483.48 52585.18 88888.00 2024-02-09 19:24:59.406 040 15863.27 483.50 52585.15 88888.00 2024-02-09 19:24:59.906 040 15863.32 483.53 52585.12 88888.00 2024-02-09 19:25:00.906 040 15863.40 483.52 52585.09 88888.00 2024-02-09 19:25:01.406 040 15863.41 483.57 52585.14 88888.00 2024-02-09 19:25:01.906 040 15863.41 483.59 52585.16 88888.00 2024-02-09 19:25:02.406 040 15863.45 483.63 52585.14 88888.00 2024-02-09 19:25:02.906 040 15863.43 483.66 52585.13 88888.00 2024-02-09 19:25:03.406 040 15863.45 483.66 52585.11 88888.00 2024-02-09 19:25:03.906 040 15863.49 483.67 52585.10 88888.00 2024-02-09 19:25:04.406 040 15863.49 483.65 52585.12 88888.00 2024-02-09 19:25:04.906 040 15863.52 483.64 52585.14 88888.00 2024-02-09 19:25:05.406 040 15863.55 483.65 52585.14 88888.00 2024-02-09 19:25:05.906 040 15863.58 483.67 52585.17 88888.00 2024-02-09 19:25:06.406 040 15863.61 483.64 52585.18 88888.00 2024-02-09 19:25:06.906 040 15863.61 483.64 52585.17 88888.00 2024-02-09 19:25:07.406 040 15863.57 483.64 52585.18 88888.00 2024-02-09 19:25:07.906 040 15863.62 483.60 52585.16 88888.00 2024-02-09 19:25:08.906 040 15863.63 483.64 52585.21 88888.00 2024-02-09 19:25:09.406 040 15863.63 483.67 52585.16 88888.00 2024-02-09 19:25:09.906 040 15863.59 483.66 52585.18 88888.00 2024-02-09 19:25:10.906 040 15863.62 483.64 52585.21 88888.00 2024-02-09 19:25:11.406 040 15863.63 483.65 52585.20 88888.00 2024-02-09 19:25:11.906 040 15863.63 483.66 52585.26 88888.00 2024-02-09 19:25:12.406 040 15863.63 483.66 52585.17 88888.00 2024-02-09 19:25:12.906 040 15863.61 483.64 52585.12 88888.00 2024-02-09 19:25:13.406 040 15863.62 483.65 52585.18 88888.00 2024-02-09 19:25:13.906 040 15863.68 483.67 52585.24 88888.00 2024-02-09 19:25:14.406 040 15863.71 483.64 52585.23 88888.00 2024-02-09 19:25:14.906 040 15863.71 483.64 52585.15 88888.00 2024-02-09 19:25:15.406 040 15863.70 483.67 52585.20 88888.00 2024-02-09 19:25:15.906 040 15863.71 483.68 52585.26 88888.00 2024-02-09 19:25:16.406 040 15863.73 483.69 52585.24 88888.00 2024-02-09 19:25:16.906 040 15863.70 483.70 52585.27 88888.00 2024-02-09 19:25:17.406 040 15863.64 483.78 52585.24 88888.00 2024-02-09 19:25:17.906 040 15863.63 483.83 52585.27 88888.00 2024-02-09 19:25:18.906 040 15863.65 483.81 52585.28 88888.00 2024-02-09 19:25:19.406 040 15863.70 483.82 52585.26 88888.00 2024-02-09 19:25:19.906 040 15863.73 483.84 52585.31 88888.00 2024-02-09 19:25:20.406 040 15863.72 483.80 52585.35 88888.00 2024-02-09 19:25:20.906 040 15863.73 483.78 52585.36 88888.00 2024-02-09 19:25:21.406 040 15863.70 483.85 52585.32 88888.00 2024-02-09 19:25:21.906 040 15863.64 483.87 52585.27 88888.00 2024-02-09 19:25:22.406 040 15863.65 483.86 52585.24 88888.00 2024-02-09 19:25:22.906 040 15863.66 483.86 52585.29 88888.00 2024-02-09 19:25:23.406 040 15863.66 483.89 52585.31 88888.00 2024-02-09 19:25:23.906 040 15863.67 483.84 52585.34 88888.00 2024-02-09 19:25:24.406 040 15863.71 483.86 52585.34 88888.00 2024-02-09 19:25:24.906 040 15863.73 483.87 52585.31 88888.00 2024-02-09 19:25:25.406 040 15863.74 483.87 52585.29 88888.00 2024-02-09 19:25:25.906 040 15863.74 483.91 52585.30 88888.00 2024-02-09 19:25:26.406 040 15863.75 483.89 52585.35 88888.00 2024-02-09 19:25:26.906 040 15863.73 483.86 52585.29 88888.00 2024-02-09 19:25:27.406 040 15863.75 483.85 52585.27 88888.00 2024-02-09 19:25:27.906 040 15863.77 483.87 52585.29 88888.00 2024-02-09 19:25:28.406 040 15863.75 483.92 52585.30 88888.00 2024-02-09 19:25:28.906 040 15863.74 483.93 52585.26 88888.00 2024-02-09 19:25:29.406 040 15863.76 483.95 52585.26 88888.00 2024-02-09 19:25:29.906 040 15863.76 483.98 52585.32 88888.00 2024-02-09 19:25:30.406 040 15863.73 484.03 52585.36 88888.00 2024-02-09 19:25:30.906 040 15863.76 484.04 52585.36 88888.00 2024-02-09 19:25:31.406 040 15863.77 484.06 52585.35 88888.00 2024-02-09 19:25:31.906 040 15863.77 484.08 52585.34 88888.00 2024-02-09 19:25:32.406 040 15863.76 484.08 52585.33 88888.00 2024-02-09 19:25:32.906 040 15863.77 484.04 52585.32 88888.00 2024-02-09 19:25:33.406 040 15863.74 484.00 52585.35 88888.00 2024-02-09 19:25:33.906 040 15863.76 484.04 52585.37 88888.00 2024-02-09 19:25:34.406 040 15863.79 484.09 52585.40 88888.00 2024-02-09 19:25:34.906 040 15863.72 484.09 52585.45 88888.00 2024-02-09 19:25:35.406 040 15863.72 484.07 52585.43 88888.00 2024-02-09 19:25:35.906 040 15863.72 484.08 52585.39 88888.00 2024-02-09 19:25:36.406 040 15863.73 484.07 52585.29 88888.00 2024-02-09 19:25:36.906 040 15863.80 484.12 52585.25 88888.00 2024-02-09 19:25:37.406 040 15863.76 484.13 52585.36 88888.00 2024-02-09 19:25:37.906 040 15863.74 484.11 52585.36 88888.00 2024-02-09 19:25:38.406 040 15863.77 484.11 52585.35 88888.00 2024-02-09 19:25:38.906 040 15863.77 484.08 52585.36 88888.00 2024-02-09 19:25:39.406 040 15863.83 484.10 52585.33 88888.00 2024-02-09 19:25:39.906 040 15863.85 484.13 52585.35 88888.00 2024-02-09 19:25:40.406 040 15863.88 484.11 52585.37 88888.00 2024-02-09 19:25:40.906 040 15863.88 484.15 52585.30 88888.00 2024-02-09 19:25:41.406 040 15863.84 484.18 52585.33 88888.00 2024-02-09 19:25:41.906 040 15863.84 484.19 52585.36 88888.00 2024-02-09 19:25:42.406 040 15863.84 484.18 52585.35 88888.00 2024-02-09 19:25:42.906 040 15863.80 484.21 52585.36 88888.00 2024-02-09 19:25:43.406 040 15863.76 484.20 52585.35 88888.00 2024-02-09 19:25:43.906 040 15863.77 484.21 52585.26 88888.00 2024-02-09 19:25:44.406 040 15863.79 484.21 52585.29 88888.00 2024-02-09 19:25:44.906 040 15863.75 484.24 52585.38 88888.00 2024-02-09 19:25:45.406 040 15863.75 484.26 52585.46 88888.00 2024-02-09 19:25:45.906 040 15863.77 484.26 52585.44 88888.00 2024-02-09 19:25:46.406 040 15863.76 484.26 52585.43 88888.00 2024-02-09 19:25:46.906 040 15863.74 484.25 52585.50 88888.00 2024-02-09 19:25:47.406 040 15863.71 484.26 52585.54 88888.00 2024-02-09 19:25:47.906 040 15863.67 484.28 52585.52 88888.00 2024-02-09 19:25:48.406 040 15863.70 484.26 52585.48 88888.00 2024-02-09 19:25:48.906 040 15863.68 484.24 52585.52 88888.00 2024-02-09 19:25:49.406 040 15863.64 484.21 52585.54 88888.00 2024-02-09 19:25:49.906 040 15863.68 484.22 52585.51 88888.00 2024-02-09 19:25:50.406 040 15863.64 484.25 52585.54 88888.00 2024-02-09 19:25:50.906 040 15863.64 484.29 52585.55 88888.00 2024-02-09 19:25:51.406 040 15863.72 484.36 52585.57 88888.00 2024-02-09 19:25:51.906 040 15863.65 484.42 52585.61 88888.00 2024-02-09 19:25:52.406 040 15863.58 484.41 52585.64 88888.00 2024-02-09 19:25:52.906 040 15863.61 484.45 52585.57 88888.00 2024-02-09 19:25:53.406 040 15863.65 484.44 52585.63 88888.00 2024-02-09 19:25:53.906 040 15863.65 484.47 52585.60 88888.00 2024-02-09 19:25:54.406 040 15863.65 484.50 52585.57 88888.00 2024-02-09 19:25:54.906 040 15863.70 484.47 52585.55 88888.00 2024-02-09 19:25:55.406 040 15863.71 484.48 52585.58 88888.00 2024-02-09 19:25:55.906 040 15863.70 484.44 52585.61 88888.00 2024-02-09 19:25:56.406 040 15863.68 484.44 52585.61 88888.00 2024-02-09 19:25:56.906 040 15863.67 484.47 52585.55 88888.00 2024-02-09 19:25:57.406 040 15863.70 484.54 52585.52 88888.00 2024-02-09 19:25:57.906 040 15863.66 484.55 52585.52 88888.00 2024-02-09 19:25:58.406 040 15863.66 484.55 52585.54 88888.00 2024-02-09 19:25:58.906 040 15863.62 484.55 52585.58 88888.00 2024-02-09 19:25:59.406 040 15863.62 484.59 52585.61 88888.00 2024-02-09 19:25:59.906 040 15863.62 484.59 52585.65 88888.00 2024-02-09 19:26:00.406 040 15863.57 484.56 52585.69 88888.00 2024-02-09 19:26:00.906 040 15863.58 484.52 52585.70 88888.00 2024-02-09 19:26:01.406 040 15863.61 484.55 52585.71 88888.00 2024-02-09 19:26:01.906 040 15863.56 484.58 52585.68 88888.00 2024-02-09 19:26:02.406 040 15863.55 484.60 52585.69 88888.00 2024-02-09 19:26:02.906 040 15863.54 484.63 52585.66 88888.00 2024-02-09 19:26:03.406 040 15863.53 484.62 52585.68 88888.00 2024-02-09 19:26:03.906 040 15863.54 484.60 52585.69 88888.00 2024-02-09 19:26:04.406 040 15863.53 484.63 52585.71 88888.00 2024-02-09 19:26:04.906 040 15863.52 484.60 52585.71 88888.00 2024-02-09 19:26:05.406 040 15863.47 484.58 52585.69 88888.00 2024-02-09 19:26:05.906 040 15863.47 484.60 52585.66 88888.00 2024-02-09 19:26:06.406 040 15863.47 484.65 52585.71 88888.00 2024-02-09 19:26:06.906 040 15863.47 484.68 52585.72 88888.00 2024-02-09 19:26:07.406 040 15863.48 484.70 52585.71 88888.00 2024-02-09 19:26:07.906 040 15863.45 484.67 52585.69 88888.00 2024-02-09 19:26:08.406 040 15863.41 484.63 52585.71 88888.00 2024-02-09 19:26:08.906 040 15863.43 484.63 52585.77 88888.00 2024-02-09 19:26:09.406 040 15863.47 484.69 52585.77 88888.00 2024-02-09 19:26:09.906 040 15863.45 484.76 52585.78 88888.00 2024-02-09 19:26:10.406 040 15863.52 484.77 52585.81 88888.00 2024-02-09 19:26:10.906 040 15863.48 484.80 52585.84 88888.00 2024-02-09 19:26:11.406 040 15863.48 484.87 52585.77 88888.00 2024-02-09 19:26:12.406 040 15863.46 484.89 52585.72 88888.00 2024-02-09 19:26:12.906 040 15863.46 484.89 52585.73 88888.00 2024-02-09 19:26:13.406 040 15863.46 484.86 52585.78 88888.00 2024-02-09 19:26:13.906 040 15863.50 484.90 52585.84 88888.00 2024-02-09 19:26:14.406 040 15863.49 484.91 52585.85 88888.00 2024-02-09 19:26:14.906 040 15863.41 484.95 52585.84 88888.00 2024-02-09 19:26:15.406 040 15863.39 485.01 52585.85 88888.00 2024-02-09 19:26:15.906 040 15863.43 484.98 52585.85 88888.00 2024-02-09 19:26:16.406 040 15863.48 484.99 52585.86 88888.00 2024-02-09 19:26:16.906 040 15863.45 485.02 52585.88 88888.00 2024-02-09 19:26:17.406 040 15863.41 485.03 52585.88 88888.00 2024-02-09 19:26:17.906 040 15863.38 485.02 52585.89 88888.00 2024-02-09 19:26:18.406 040 15863.38 484.99 52585.80 88888.00 2024-02-09 19:26:18.906 040 15863.38 485.05 52585.76 88888.00 2024-02-09 19:26:19.406 040 15863.38 485.12 52585.78 88888.00 2024-02-09 19:26:19.906 040 15863.36 485.13 52585.76 88888.00 2024-02-09 19:26:20.406 040 15863.31 485.15 52585.84 88888.00 2024-02-09 19:26:20.906 040 15863.31 485.20 52585.88 88888.00 2024-02-09 19:26:21.406 040 15863.37 485.20 52585.86 88888.00 2024-02-09 19:26:22.406 040 15863.34 485.17 52585.92 88888.00 2024-02-09 19:26:22.906 040 15863.34 485.16 52585.91 88888.00 2024-02-09 19:26:23.406 040 15863.30 485.17 52585.91 88888.00 2024-02-09 19:26:23.906 040 15863.32 485.15 52585.87 88888.00 2024-02-09 19:26:24.406 040 15863.31 485.20 52585.85 88888.00 2024-02-09 19:26:24.906 040 15863.28 485.24 52585.86 88888.00 2024-02-09 19:26:25.406 040 15863.30 485.28 52585.93 88888.00 2024-02-09 19:26:25.906 040 15863.29 485.24 52586.01 88888.00 2024-02-09 19:26:26.406 040 15863.25 485.27 52586.00 88888.00 2024-02-09 19:26:26.906 040 15863.23 485.30 52585.98 88888.00 2024-02-09 19:26:27.406 040 15863.25 485.30 52586.04 88888.00 2024-02-09 19:26:27.906 040 15863.26 485.31 52586.10 88888.00 2024-02-09 19:26:28.406 040 15863.25 485.33 52586.10 88888.00 2024-02-09 19:26:28.906 040 15863.21 485.33 52586.08 88888.00 2024-02-09 19:26:29.406 040 15863.21 485.36 52586.09 88888.00 2024-02-09 19:26:29.906 040 15863.25 485.38 52586.06 88888.00 2024-02-09 19:26:30.406 040 15863.19 485.38 52586.01 88888.00 2024-02-09 19:26:30.906 040 15863.15 485.36 52586.01 88888.00 2024-02-09 19:26:31.406 040 15863.12 485.31 52586.00 88888.00 2024-02-09 19:26:32.406 040 15863.19 485.34 52586.03 88888.00 2024-02-09 19:26:32.906 040 15863.18 485.37 52586.00 88888.00 2024-02-09 19:26:33.406 040 15863.15 485.39 52586.01 88888.00 2024-02-09 19:26:33.906 040 15863.13 485.41 52585.99 88888.00 2024-02-09 19:26:34.406 040 15863.15 485.41 52585.99 88888.00 2024-02-09 19:26:34.906 040 15863.15 485.43 52585.99 88888.00 2024-02-09 19:26:35.406 040 15863.16 485.43 52585.99 88888.00 2024-02-09 19:26:35.906 040 15863.16 485.45 52586.03 88888.00 2024-02-09 19:26:36.406 040 15863.17 485.48 52586.08 88888.00 2024-02-09 19:26:36.906 040 15863.08 485.45 52586.08 88888.00 2024-02-09 19:26:37.406 040 15863.07 485.46 52586.08 88888.00 2024-02-09 19:26:37.906 040 15863.07 485.49 52586.06 88888.00 2024-02-09 19:26:38.406 040 15863.09 485.47 52586.08 88888.00 2024-02-09 19:26:38.906 040 15863.10 485.51 52586.12 88888.00 2024-02-09 19:26:39.406 040 15863.09 485.51 52586.14 88888.00 2024-02-09 19:26:39.906 040 15863.07 485.51 52586.16 88888.00 2024-02-09 19:26:40.406 040 15863.08 485.56 52586.18 88888.00 2024-02-09 19:26:40.906 040 15863.08 485.57 52586.15 88888.00 2024-02-09 19:26:41.406 040 15863.08 485.57 52586.13 88888.00 2024-02-09 19:26:41.906 040 15863.11 485.57 52586.16 88888.00 2024-02-09 19:26:42.406 040 15863.08 485.60 52586.21 88888.00 2024-02-09 19:26:42.906 040 15863.00 485.60 52586.24 88888.00 2024-02-09 19:26:43.406 040 15863.01 485.62 52586.25 88888.00 2024-02-09 19:26:43.906 040 15863.00 485.60 52586.27 88888.00 2024-02-09 19:26:44.406 040 15862.99 485.60 52586.20 88888.00 2024-02-09 19:26:44.906 040 15862.99 485.65 52586.17 88888.00 2024-02-09 19:26:45.406 040 15862.98 485.66 52586.21 88888.00 2024-02-09 19:26:45.906 040 15862.98 485.68 52586.26 88888.00 2024-02-09 19:26:46.406 040 15862.98 485.66 52586.27 88888.00 2024-02-09 19:26:46.906 040 15863.00 485.67 52586.22 88888.00 2024-02-09 19:26:47.406 040 15863.01 485.67 52586.20 88888.00 2024-02-09 19:26:47.906 040 15862.99 485.68 52586.25 88888.00 2024-02-09 19:26:48.406 040 15862.98 485.73 52586.28 88888.00 2024-02-09 19:26:48.906 040 15862.99 485.76 52586.25 88888.00 2024-02-09 19:26:49.406 040 15863.00 485.80 52586.30 88888.00 2024-02-09 19:26:49.906 040 15862.97 485.79 52586.33 88888.00 2024-02-09 19:26:50.406 040 15862.98 485.80 52586.36 88888.00 2024-02-09 19:26:50.906 040 15862.92 485.85 52586.39 88888.00 2024-02-09 19:26:51.406 040 15862.89 485.90 52586.33 88888.00 2024-02-09 19:26:51.906 040 15862.94 485.92 52586.32 88888.00 2024-02-09 19:26:52.406 040 15862.93 485.89 52586.36 88888.00 2024-02-09 19:26:52.906 040 15862.91 485.88 52586.34 88888.00 2024-02-09 19:26:53.406 040 15862.92 485.91 52586.34 88888.00 2024-02-09 19:26:53.906 040 15862.93 485.93 52586.36 88888.00 2024-02-09 19:26:54.406 040 15862.90 485.94 52586.33 88888.00 2024-02-09 19:26:54.906 040 15862.83 485.93 52586.32 88888.00 2024-02-09 19:26:55.406 040 15862.81 485.95 52586.32 88888.00 2024-02-09 19:26:55.906 040 15862.77 486.00 52586.31 88888.00 2024-02-09 19:26:56.406 040 15862.81 486.00 52586.36 88888.00 2024-02-09 19:26:56.906 040 15862.85 486.02 52586.42 88888.00 2024-02-09 19:26:57.406 040 15862.88 486.03 52586.40 88888.00 2024-02-09 19:26:57.906 040 15862.89 486.02 52586.38 88888.00 2024-02-09 19:26:58.406 040 15862.85 486.07 52586.37 88888.00 2024-02-09 19:26:58.906 040 15862.83 486.07 52586.45 88888.00 2024-02-09 19:26:59.406 040 15862.85 486.08 52586.47 88888.00 2024-02-09 19:26:59.906 040 15862.76 486.08 52586.46 88888.00 2024-02-09 19:27:00.406 040 15862.71 486.09 52586.45 88888.00 2024-02-09 19:27:00.906 040 15862.68 486.07 52586.50 88888.00 2024-02-09 19:27:01.406 040 15862.74 486.08 52586.52 88888.00 2024-02-09 19:27:01.906 040 15862.72 486.06 52586.49 88888.00 2024-02-09 19:27:02.406 040 15862.72 486.03 52586.50 88888.00 2024-02-09 19:27:02.906 040 15862.76 486.06 52586.49 88888.00 2024-02-09 19:27:03.406 040 15862.67 486.02 52586.50 88888.00 2024-02-09 19:27:03.906 040 15862.68 486.00 52586.53 88888.00 2024-02-09 19:27:04.406 040 15862.71 485.97 52586.55 88888.00 2024-02-09 19:27:04.906 040 15862.70 485.94 52586.56 88888.00 2024-02-09 19:27:05.406 040 15862.71 485.92 52586.49 88888.00 2024-02-09 19:27:05.906 040 15862.71 485.89 52586.47 88888.00 2024-02-09 19:27:06.406 040 15862.76 485.92 52586.50 88888.00 2024-02-09 19:27:06.906 040 15862.79 485.94 52586.56 88888.00 2024-02-09 19:27:07.406 040 15862.72 485.94 52586.62 88888.00 2024-02-09 19:27:07.906 040 15862.70 485.99 52586.68 88888.00 2024-02-09 19:27:08.406 040 15862.73 486.03 52586.66 88888.00 2024-02-09 19:27:08.906 040 15862.75 486.00 52586.69 88888.00 2024-02-09 19:27:09.406 040 15862.74 486.00 52586.66 88888.00 2024-02-09 19:27:09.906 040 15862.71 485.97 52586.62 88888.00 2024-02-09 19:27:10.406 040 15862.68 485.94 52586.54 88888.00 2024-02-09 19:27:10.906 040 15862.70 485.95 52586.59 88888.00 2024-02-09 19:27:11.406 040 15862.76 485.93 52586.65 88888.00 2024-02-09 19:27:11.906 040 15862.72 485.95 52586.66 88888.00 2024-02-09 19:27:12.406 040 15862.72 485.92 52586.69 88888.00 2024-02-09 19:27:12.906 040 15862.76 485.91 52586.66 88888.00 2024-02-09 19:27:13.406 040 15862.75 485.91 52586.64 88888.00 2024-02-09 19:27:13.906 040 15862.72 485.92 52586.62 88888.00 2024-02-09 19:27:14.406 040 15862.67 485.93 52586.66 88888.00 2024-02-09 19:27:14.906 040 15862.70 485.92 52586.65 88888.00 2024-02-09 19:27:15.406 040 15862.71 485.92 52586.64 88888.00 2024-02-09 19:27:15.906 040 15862.71 485.97 52586.67 88888.00 2024-02-09 19:27:16.406 040 15862.74 485.97 52586.71 88888.00 2024-02-09 19:27:16.906 040 15862.67 485.97 52586.65 88888.00 2024-02-09 19:27:17.406 040 15862.61 485.93 52586.62 88888.00 2024-02-09 19:27:17.906 040 15862.61 485.93 52586.69 88888.00 2024-02-09 19:27:18.406 040 15862.65 485.97 52586.72 88888.00 2024-02-09 19:27:18.906 040 15862.67 485.97 52586.70 88888.00 2024-02-09 19:27:19.406 040 15862.68 485.94 52586.69 88888.00 2024-02-09 19:27:19.906 040 15862.63 485.91 52586.69 88888.00 2024-02-09 19:27:20.406 040 15862.62 485.92 52586.69 88888.00 2024-02-09 19:27:20.906 040 15862.62 485.92 52586.69 88888.00 2024-02-09 19:27:21.406 040 15862.63 485.94 52586.64 88888.00 2024-02-09 19:27:21.906 040 15862.62 485.93 52586.67 88888.00 2024-02-09 19:27:22.406 040 15862.62 485.90 52586.68 88888.00 2024-02-09 19:27:22.906 040 15862.61 485.94 52586.67 88888.00 2024-02-09 19:27:23.406 040 15862.62 485.93 52586.71 88888.00 2024-02-09 19:27:23.906 040 15862.63 485.94 52586.69 88888.00 2024-02-09 19:27:24.406 040 15862.61 485.95 52586.66 88888.00 2024-02-09 19:27:24.906 040 15862.54 485.94 52586.62 88888.00 2024-02-09 19:27:25.406 040 15862.57 485.98 52586.68 88888.00 2024-02-09 19:27:25.906 040 15862.53 486.00 52586.65 88888.00 2024-02-09 19:27:26.406 040 15862.50 485.95 52586.62 88888.00 2024-02-09 19:27:26.906 040 15862.48 485.95 52586.66 88888.00 2024-02-09 19:27:27.407 040 15862.49 485.97 52586.66 88888.00 2024-02-09 19:27:27.907 040 15862.50 485.98 52586.61 88888.00 2024-02-09 19:27:28.407 040 15862.50 486.01 52586.59 88888.00 2024-02-09 19:27:28.907 040 15862.53 485.99 52586.62 88888.00 2024-02-09 19:27:29.407 040 15862.52 485.97 52586.65 88888.00 2024-02-09 19:27:29.907 040 15862.52 485.94 52586.60 88888.00 2024-02-09 19:27:30.407 040 15862.57 485.91 52586.60 88888.00 2024-02-09 19:27:30.907 040 15862.59 485.90 52586.61 88888.00 2024-02-09 19:27:31.407 040 15862.54 485.94 52586.58 88888.00 2024-02-09 19:27:31.907 040 15862.48 485.91 52586.53 88888.00 2024-02-09 19:27:32.407 040 15862.49 485.93 52586.62 88888.00 2024-02-09 19:27:32.907 040 15862.48 485.97 52586.68 88888.00 2024-02-09 19:27:34.407 040 15862.50 485.94 52586.65 88888.00 2024-02-09 19:27:34.907 040 15862.49 485.95 52586.67 88888.00 2024-02-09 19:27:35.407 040 15862.53 485.93 52586.64 88888.00 2024-02-09 19:27:35.907 040 15862.53 485.91 52586.62 88888.00 2024-02-09 19:27:36.407 040 15862.49 485.85 52586.62 88888.00 2024-02-09 19:27:36.907 040 15862.49 485.85 52586.62 88888.00 2024-02-09 19:27:37.407 040 15862.50 485.94 52586.60 88888.00 2024-02-09 19:27:37.907 040 15862.47 485.95 52586.62 88888.00 2024-02-09 19:27:38.407 040 15862.46 485.94 52586.60 88888.00 2024-02-09 19:27:38.907 040 15862.45 485.93 52586.55 88888.00 2024-02-09 19:27:39.407 040 15862.45 485.91 52586.54 88888.00 2024-02-09 19:27:39.907 040 15862.52 485.92 52586.59 88888.00 2024-02-09 19:27:40.407 040 15862.53 485.93 52586.59 88888.00 2024-02-09 19:27:40.907 040 15862.54 485.94 52586.57 88888.00 2024-02-09 19:27:41.407 040 15862.47 485.98 52586.55 88888.00 2024-02-09 19:27:41.907 040 15862.46 485.91 52586.60 88888.00 2024-02-09 19:27:42.407 040 15862.49 485.91 52586.64 88888.00 2024-02-09 19:27:42.907 040 15862.52 485.93 52586.67 88888.00 2024-02-09 19:27:43.407 040 15862.57 485.94 52586.62 88888.00 2024-02-09 19:27:43.907 040 15862.56 485.94 52586.64 88888.00 2024-02-09 19:27:44.407 040 15862.47 485.97 52586.60 88888.00 2024-02-09 19:27:44.907 040 15862.46 486.00 52586.58 88888.00 2024-02-09 19:27:45.407 040 15862.48 485.98 52586.58 88888.00 2024-02-09 19:27:45.907 040 15862.46 485.99 52586.56 88888.00 2024-02-09 19:27:46.407 040 15862.46 485.98 52586.54 88888.00 2024-02-09 19:27:46.907 040 15862.46 485.98 52586.55 88888.00 2024-02-09 19:27:47.407 040 15862.49 485.93 52586.57 88888.00 2024-02-09 19:27:47.907 040 15862.54 485.91 52586.59 88888.00 2024-02-09 19:27:48.407 040 15862.54 485.94 52586.60 88888.00 2024-02-09 19:27:48.907 040 15862.53 485.97 52586.58 88888.00 2024-02-09 19:27:49.407 040 15862.50 485.94 52586.57 88888.00 2024-02-09 19:27:49.907 040 15862.49 485.94 52586.55 88888.00 2024-02-09 19:27:50.407 040 15862.46 485.94 52586.47 88888.00 2024-02-09 19:27:50.907 040 15862.49 485.97 52586.46 88888.00 2024-02-09 19:27:51.407 040 15862.52 485.99 52586.49 88888.00 2024-02-09 19:27:51.907 040 15862.48 486.00 52586.51 88888.00 2024-02-09 19:27:52.407 040 15862.47 485.97 52586.50 88888.00 2024-02-09 19:27:52.907 040 15862.49 485.93 52586.49 88888.00 2024-02-09 19:27:53.907 040 15862.53 485.97 52586.52 88888.00 2024-02-09 19:27:54.407 040 15862.54 485.99 52586.54 88888.00 2024-02-09 19:27:54.907 040 15862.52 485.99 52586.52 88888.00 2024-02-09 19:27:55.407 040 15862.48 485.99 52586.54 88888.00 2024-02-09 19:27:55.907 040 15862.50 486.02 52586.54 88888.00 2024-02-09 19:27:56.407 040 15862.54 486.00 52586.50 88888.00 2024-02-09 19:27:56.907 040 15862.54 485.99 52586.47 88888.00 2024-02-09 19:27:57.407 040 15862.48 486.03 52586.46 88888.00 2024-02-09 19:27:57.907 040 15862.45 486.02 52586.44 88888.00 2024-02-09 19:27:58.407 040 15862.46 486.00 52586.50 88888.00 2024-02-09 19:27:58.907 040 15862.48 486.05 52586.47 88888.00 2024-02-09 19:27:59.407 040 15862.47 486.09 52586.41 88888.00 2024-02-09 19:27:59.907 040 15862.50 486.03 52586.38 88888.00 2024-02-09 19:28:00.407 040 15862.50 486.01 52586.37 88888.00 2024-02-09 19:28:00.907 040 15862.53 486.00 52586.32 88888.00 2024-02-09 19:28:01.407 040 15862.54 486.02 52586.35 88888.00 2024-02-09 19:28:01.907 040 15862.54 486.05 52586.38 88888.00 2024-02-09 19:28:02.407 040 15862.54 486.08 52586.35 88888.00 2024-02-09 19:28:02.907 040 15862.54 486.05 52586.35 88888.00 2024-02-09 19:28:03.407 040 15862.49 486.02 52586.36 88888.00 2024-02-09 19:28:03.907 040 15862.49 486.02 52586.38 88888.00 2024-02-09 19:28:04.407 040 15862.53 486.05 52586.42 88888.00 2024-02-09 19:28:04.907 040 15862.52 486.03 52586.41 88888.00 2024-02-09 19:28:05.407 040 15862.50 485.99 52586.40 88888.00 2024-02-09 19:28:05.907 040 15862.47 485.97 52586.38 88888.00 2024-02-09 19:28:06.407 040 15862.46 485.98 52586.39 88888.00 2024-02-09 19:28:06.907 040 15862.50 485.97 52586.39 88888.00 2024-02-09 19:28:07.407 040 15862.49 485.95 52586.41 88888.00 2024-02-09 19:28:07.907 040 15862.52 485.98 52586.37 88888.00 2024-02-09 19:28:08.407 040 15862.55 485.95 52586.39 88888.00 2024-02-09 19:28:08.907 040 15862.56 485.94 52586.42 88888.00 2024-02-09 19:28:09.407 040 15862.59 485.99 52586.41 88888.00 2024-02-09 19:28:09.907 040 15862.59 485.98 52586.38 88888.00 2024-02-09 19:28:10.407 040 15862.57 485.98 52586.36 88888.00 2024-02-09 19:28:10.907 040 15862.54 485.97 52586.32 88888.00 2024-02-09 19:28:11.407 040 15862.52 485.93 52586.32 88888.00 2024-02-09 19:28:11.907 040 15862.53 485.94 52586.33 88888.00 2024-02-09 19:28:12.407 040 15862.53 485.97 52586.25 88888.00 2024-02-09 19:28:12.907 040 15862.52 485.98 52586.27 88888.00 2024-02-09 19:28:13.407 040 15862.53 485.97 52586.28 88888.00 2024-02-09 19:28:13.907 040 15862.50 485.97 52586.31 88888.00 2024-02-09 19:28:14.407 040 15862.54 485.99 52586.30 88888.00 2024-02-09 19:28:14.907 040 15862.55 485.95 52586.24 88888.00 2024-02-09 19:28:15.407 040 15862.54 485.92 52586.19 88888.00 2024-02-09 19:28:15.907 040 15862.56 485.91 52586.26 88888.00 2024-02-09 19:28:16.407 040 15862.54 485.94 52586.29 88888.00 2024-02-09 19:28:16.907 040 15862.56 485.93 52586.27 88888.00 2024-02-09 19:28:17.407 040 15862.57 485.92 52586.24 88888.00 2024-02-09 19:28:17.907 040 15862.61 485.94 52586.24 88888.00 2024-02-09 19:28:18.407 040 15862.56 485.94 52586.21 88888.00 2024-02-09 19:28:18.907 040 15862.58 485.92 52586.18 88888.00 2024-02-09 19:28:19.407 040 15862.62 485.90 52586.16 88888.00 2024-02-09 19:28:19.907 040 15862.63 485.90 52586.19 88888.00 2024-02-09 19:28:20.407 040 15862.63 485.89 52586.18 88888.00 2024-02-09 19:28:20.907 040 15862.62 485.88 52586.17 88888.00 2024-02-09 19:28:21.907 040 15862.62 485.86 52586.07 88888.00 2024-02-09 19:28:22.407 040 15862.62 485.84 52586.03 88888.00 2024-02-09 19:28:22.907 040 15862.63 485.83 52586.07 88888.00 2024-02-09 19:28:23.407 040 15862.63 485.85 52586.12 88888.00 2024-02-09 19:28:23.907 040 15862.65 485.84 52586.05 88888.00 2024-02-09 19:28:24.407 040 15862.63 485.81 52586.03 88888.00 2024-02-09 19:28:24.907 040 15862.63 485.82 52586.06 88888.00 2024-02-09 19:28:25.407 040 15862.58 485.81 52586.01 88888.00 2024-02-09 19:28:25.907 040 15862.62 485.81 52585.95 88888.00 2024-02-09 19:28:26.407 040 15862.65 485.80 52585.98 88888.00 2024-02-09 19:28:26.907 040 15862.67 485.82 52586.05 88888.00 2024-02-09 19:28:27.407 040 15862.68 485.84 52586.01 88888.00 2024-02-09 19:28:27.907 040 15862.66 485.84 52586.05 88888.00 2024-02-09 19:28:28.407 040 15862.70 485.81 52586.05 88888.00 2024-02-09 19:28:28.907 040 15862.70 485.81 52585.95 88888.00 2024-02-09 19:28:29.407 040 15862.68 485.79 52585.90 88888.00 2024-02-09 19:28:29.907 040 15862.65 485.81 52585.96 88888.00 2024-02-09 19:28:30.407 040 15862.66 485.83 52586.03 88888.00 2024-02-09 19:28:30.907 040 15862.72 485.80 52585.98 88888.00 2024-02-09 19:28:31.407 040 15862.74 485.82 52585.99 88888.00 2024-02-09 19:28:31.907 040 15862.72 485.83 52585.96 88888.00 2024-02-09 19:28:32.407 040 15862.77 485.86 52585.95 88888.00 2024-02-09 19:28:32.907 040 15862.76 485.90 52585.94 88888.00 2024-02-09 19:28:33.407 040 15862.75 485.88 52585.93 88888.00 2024-02-09 19:28:33.907 040 15862.71 485.83 52585.92 88888.00 2024-02-09 19:28:34.407 040 15862.75 485.83 52585.84 88888.00 2024-02-09 19:28:34.907 040 15862.83 485.84 52585.87 88888.00 2024-02-09 19:28:35.407 040 15862.85 485.85 52585.87 88888.00 2024-02-09 19:28:35.907 040 15862.81 485.84 52585.84 88888.00 2024-02-09 19:28:36.407 040 15862.79 485.84 52585.76 88888.00 2024-02-09 19:28:36.907 040 15862.82 485.86 52585.77 88888.00 2024-02-09 19:28:37.407 040 15862.83 485.86 52585.87 88888.00 2024-02-09 19:28:37.907 040 15862.90 485.85 52585.88 88888.00 2024-02-09 19:28:38.407 040 15862.86 485.90 52585.80 88888.00 2024-02-09 19:28:38.907 040 15862.82 485.86 52585.77 88888.00 2024-02-09 19:28:39.407 040 15862.88 485.86 52585.78 88888.00 2024-02-09 19:28:39.907 040 15862.91 485.88 52585.75 88888.00 2024-02-09 19:28:40.407 040 15862.91 485.85 52585.71 88888.00 2024-02-09 19:28:40.907 040 15862.94 485.85 52585.71 88888.00 2024-02-09 19:28:41.407 040 15862.97 485.83 52585.73 88888.00 2024-02-09 19:28:41.907 040 15863.01 485.82 52585.70 88888.00 2024-02-09 19:28:42.407 040 15863.02 485.83 52585.71 88888.00 2024-02-09 19:28:42.907 040 15863.02 485.83 52585.74 88888.00 2024-02-09 19:28:43.407 040 15863.02 485.83 52585.76 88888.00 2024-02-09 19:28:43.907 040 15863.04 485.83 52585.64 88888.00 2024-02-09 19:28:44.407 040 15863.07 485.81 52585.67 88888.00 2024-02-09 19:28:44.907 040 15863.10 485.82 52585.66 88888.00 2024-02-09 19:28:45.407 040 15863.07 485.82 52585.67 88888.00 2024-02-09 19:28:45.907 040 15863.08 485.81 52585.63 88888.00 2024-02-09 19:28:46.407 040 15863.12 485.81 52585.64 88888.00 2024-02-09 19:28:46.907 040 15863.10 485.81 52585.59 88888.00 2024-02-09 19:28:47.407 040 15863.08 485.80 52585.64 88888.00 2024-02-09 19:28:47.907 040 15863.03 485.76 52585.65 88888.00 2024-02-09 19:28:48.407 040 15863.04 485.77 52585.63 88888.00 2024-02-09 19:28:48.907 040 15863.06 485.81 52585.61 88888.00 2024-02-09 19:28:49.407 040 15863.08 485.84 52585.61 88888.00 2024-02-09 19:28:49.907 040 15863.08 485.84 52585.57 88888.00 2024-02-09 19:28:50.407 040 15863.08 485.83 52585.56 88888.00 2024-02-09 19:28:50.907 040 15863.10 485.81 52585.53 88888.00 2024-02-09 19:28:51.407 040 15863.12 485.76 52585.55 88888.00 2024-02-09 19:28:51.907 040 15863.11 485.79 52585.60 88888.00 2024-02-09 19:28:52.407 040 15863.13 485.82 52585.61 88888.00 2024-02-09 19:28:52.907 040 15863.11 485.81 52585.59 88888.00 2024-02-09 19:28:53.407 040 15863.16 485.81 52585.61 88888.00 2024-02-09 19:28:53.907 040 15863.15 485.80 52585.55 88888.00 2024-02-09 19:28:54.407 040 15863.18 485.82 52585.59 88888.00 2024-02-09 19:28:54.907 040 15863.17 485.80 52585.64 88888.00 2024-02-09 19:28:55.407 040 15863.09 485.81 52585.63 88888.00 2024-02-09 19:28:55.907 040 15863.08 485.82 52585.54 88888.00 2024-02-09 19:28:56.407 040 15863.15 485.77 52585.52 88888.00 2024-02-09 19:28:56.907 040 15863.15 485.79 52585.55 88888.00 2024-02-09 19:28:57.407 040 15863.11 485.82 52585.52 88888.00 2024-02-09 19:28:57.907 040 15863.12 485.83 52585.46 88888.00 2024-02-09 19:28:58.407 040 15863.17 485.85 52585.39 88888.00 2024-02-09 19:28:58.907 040 15863.18 485.84 52585.47 88888.00 2024-02-09 19:28:59.407 040 15863.19 485.79 52585.46 88888.00 2024-02-09 19:28:59.907 040 15863.17 485.77 52585.45 88888.00 2024-02-09 19:29:00.407 040 15863.19 485.76 52585.45 88888.00 2024-02-09 19:29:00.907 040 15863.20 485.74 52585.36 88888.00 2024-02-09 19:29:01.407 040 15863.17 485.73 52585.26 88888.00 2024-02-09 19:29:01.907 040 15863.17 485.69 52585.28 88888.00 2024-02-09 19:29:02.407 040 15863.25 485.69 52585.25 88888.00 2024-02-09 19:29:02.907 040 15863.20 485.69 52585.19 88888.00 2024-02-09 19:29:03.407 040 15863.19 485.67 52585.18 88888.00 2024-02-09 19:29:03.907 040 15863.22 485.64 52585.25 88888.00 2024-02-09 19:29:04.407 040 15863.23 485.63 52585.29 88888.00 2024-02-09 19:29:04.907 040 15863.26 485.64 52585.25 88888.00 2024-02-09 19:29:05.407 040 15863.29 485.60 52585.23 88888.00 2024-02-09 19:29:05.907 040 15863.26 485.57 52585.19 88888.00 2024-02-09 19:29:06.407 040 15863.27 485.56 52585.16 88888.00 2024-02-09 19:29:06.907 040 15863.22 485.56 52585.18 88888.00 2024-02-09 19:29:07.407 040 15863.25 485.55 52585.21 88888.00 2024-02-09 19:29:07.907 040 15863.26 485.53 52585.30 88888.00 2024-02-09 19:29:08.407 040 15863.26 485.51 52585.27 88888.00 2024-02-09 19:29:08.907 040 15863.26 485.50 52585.21 88888.00 2024-02-09 19:29:09.407 040 15863.28 485.47 52585.18 88888.00 2024-02-09 19:29:09.907 040 15863.31 485.42 52585.23 88888.00 2024-02-09 19:29:10.407 040 15863.34 485.40 52585.27 88888.00 2024-02-09 19:29:10.907 040 15863.34 485.41 52585.27 88888.00 2024-02-09 19:29:11.407 040 15863.34 485.39 52585.23 88888.00 2024-02-09 19:29:11.907 040 15863.32 485.38 52585.18 88888.00 2024-02-09 19:29:12.407 040 15863.30 485.33 52585.12 88888.00 2024-02-09 19:29:12.907 040 15863.34 485.31 52585.11 88888.00 2024-02-09 19:29:13.407 040 15863.35 485.27 52585.14 88888.00 2024-02-09 19:29:13.907 040 15863.32 485.25 52585.14 88888.00 2024-02-09 19:29:14.407 040 15863.32 485.24 52585.17 88888.00 2024-02-09 19:29:14.907 040 15863.36 485.27 52585.23 88888.00 2024-02-09 19:29:15.407 040 15863.39 485.28 52585.23 88888.00 2024-02-09 19:29:15.907 040 15863.36 485.27 52585.20 88888.00 2024-02-09 19:29:16.407 040 15863.40 485.23 52585.19 88888.00 2024-02-09 19:29:16.907 040 15863.44 485.19 52585.20 88888.00 2024-02-09 19:29:17.407 040 15863.44 485.14 52585.18 88888.00 2024-02-09 19:29:17.907 040 15863.43 485.14 52585.18 88888.00 2024-02-09 19:29:18.407 040 15863.43 485.13 52585.15 88888.00 2024-02-09 19:29:18.907 040 15863.44 485.12 52585.09 88888.00 2024-02-09 19:29:19.407 040 15863.46 485.11 52585.07 88888.00 2024-02-09 19:29:19.907 040 15863.44 485.07 52585.08 88888.00 2024-02-09 19:29:20.407 040 15863.46 485.05 52585.07 88888.00 2024-02-09 19:29:20.907 040 15863.48 485.06 52585.08 88888.00 2024-02-09 19:29:21.407 040 15863.47 485.07 52585.05 88888.00 2024-02-09 19:29:21.907 040 15863.47 485.07 52585.00 88888.00 2024-02-09 19:29:22.407 040 15863.50 485.07 52584.95 88888.00 2024-02-09 19:29:22.907 040 15863.53 485.04 52584.96 88888.00 2024-02-09 19:29:23.407 040 15863.55 485.06 52585.00 88888.00 2024-02-09 19:29:23.907 040 15863.55 485.07 52584.99 88888.00 2024-02-09 19:29:24.407 040 15863.53 485.05 52584.93 88888.00 2024-02-09 19:29:25.407 040 15863.63 485.05 52584.93 88888.00 2024-02-09 19:29:25.907 040 15863.58 485.01 52584.92 88888.00 2024-02-09 19:29:26.407 040 15863.65 484.98 52584.91 88888.00 2024-02-09 19:29:26.907 040 15863.67 485.01 52584.86 88888.00 2024-02-09 19:29:27.407 040 15863.71 485.03 52584.88 88888.00 2024-02-09 19:29:27.907 040 15863.70 485.02 52584.95 88888.00 2024-02-09 19:29:28.407 040 15863.70 484.97 52584.97 88888.00 2024-02-09 19:29:28.907 040 15863.73 484.97 52584.90 88888.00 2024-02-09 19:29:29.407 040 15863.71 485.03 52584.88 88888.00 2024-02-09 19:29:29.907 040 15863.77 485.01 52584.91 88888.00 2024-02-09 19:29:30.407 040 15863.81 484.99 52584.91 88888.00 2024-02-09 19:29:30.907 040 15863.84 484.97 52584.89 88888.00 2024-02-09 19:29:31.407 040 15863.83 484.96 52584.85 88888.00 2024-02-09 19:29:31.907 040 15863.82 484.95 52584.88 88888.00 2024-02-09 19:29:32.407 040 15863.82 484.96 52584.87 88888.00 2024-02-09 19:29:32.907 040 15863.85 484.96 52584.80 88888.00 2024-02-09 19:29:33.407 040 15863.86 484.95 52584.79 88888.00 2024-02-09 19:29:33.907 040 15863.88 484.91 52584.82 88888.00 2024-02-09 19:29:34.407 040 15863.84 484.90 52584.85 88888.00 2024-02-09 19:29:35.407 040 15863.83 484.90 52584.84 88888.00 2024-02-09 19:29:35.907 040 15863.85 484.93 52584.88 88888.00 2024-02-09 19:29:36.407 040 15863.90 484.91 52584.87 88888.00 2024-02-09 19:29:36.907 040 15863.91 484.90 52584.84 88888.00 2024-02-09 19:29:37.407 040 15863.90 484.90 52584.83 88888.00 2024-02-09 19:29:37.907 040 15863.93 484.89 52584.86 88888.00 2024-02-09 19:29:38.407 040 15863.91 484.88 52584.88 88888.00 2024-02-09 19:29:38.907 040 15863.90 484.87 52584.87 88888.00 2024-02-09 19:29:39.407 040 15863.92 484.87 52584.85 88888.00 2024-02-09 19:29:39.907 040 15863.94 484.89 52584.82 88888.00 2024-02-09 19:29:40.407 040 15863.91 484.84 52584.77 88888.00 2024-02-09 19:29:40.907 040 15863.94 484.81 52584.77 88888.00 2024-02-09 19:29:41.407 040 15863.98 484.80 52584.76 88888.00 2024-02-09 19:29:41.907 040 15864.07 484.81 52584.77 88888.00 2024-02-09 19:29:42.407 040 15864.04 484.84 52584.80 88888.00 2024-02-09 19:29:42.907 040 15864.01 484.84 52584.75 88888.00 2024-02-09 19:29:43.407 040 15864.02 484.82 52584.77 88888.00 2024-02-09 19:29:43.907 040 15864.07 484.82 52584.79 88888.00 2024-02-09 19:29:44.407 040 15864.12 484.85 52584.78 88888.00 2024-02-09 19:29:44.907 040 15864.13 484.80 52584.74 88888.00 2024-02-09 19:29:45.407 040 15864.15 484.79 52584.73 88888.00 2024-02-09 19:29:45.907 040 15864.20 484.79 52584.73 88888.00 2024-02-09 19:29:46.407 040 15864.20 484.82 52584.76 88888.00 2024-02-09 19:29:46.907 040 15864.18 484.84 52584.83 88888.00 2024-02-09 19:29:47.407 040 15864.16 484.84 52584.85 88888.00 2024-02-09 19:29:47.907 040 15864.25 484.82 52584.82 88888.00 2024-02-09 19:29:48.407 040 15864.27 484.82 52584.75 88888.00 2024-02-09 19:29:48.907 040 15864.25 484.81 52584.74 88888.00 2024-02-09 19:29:49.407 040 15864.25 484.81 52584.79 88888.00 2024-02-09 19:29:49.907 040 15864.25 484.81 52584.83 88888.00 2024-02-09 19:29:50.407 040 15864.27 484.86 52584.76 88888.00 2024-02-09 19:29:50.907 040 15864.25 484.85 52584.73 88888.00 2024-02-09 19:29:51.407 040 15864.29 484.79 52584.75 88888.00 2024-02-09 19:29:51.907 040 15864.30 484.76 52584.72 88888.00 2024-02-09 19:29:52.407 040 15864.33 484.76 52584.71 88888.00 2024-02-09 19:29:52.907 040 15864.30 484.77 52584.75 88888.00 2024-02-09 19:29:53.407 040 15864.29 484.77 52584.75 88888.00 2024-02-09 19:29:53.907 040 15864.34 484.74 52584.73 88888.00 2024-02-09 19:29:54.407 040 15864.36 484.72 52584.72 88888.00 2024-02-09 19:29:54.907 040 15864.34 484.72 52584.76 88888.00 2024-02-09 19:29:55.407 040 15864.33 484.73 52584.76 88888.00 2024-02-09 19:29:55.907 040 15864.33 484.77 52584.73 88888.00 2024-02-09 19:29:56.407 040 15864.37 484.80 52584.74 88888.00 2024-02-09 19:29:56.907 040 15864.39 484.80 52584.78 88888.00 2024-02-09 19:29:57.407 040 15864.40 484.79 52584.80 88888.00 2024-02-09 19:29:57.907 040 15864.39 484.77 52584.80 88888.00 2024-02-09 19:29:58.407 040 15864.43 484.74 52584.79 88888.00 2024-02-09 19:29:58.907 040 15864.42 484.74 52584.83 88888.00 2024-02-09 19:29:59.407 040 15864.38 484.69 52584.85 88888.00 2024-02-09 19:29:59.907 040 15864.40 484.72 52584.76 88888.00 2024-02-09 19:30:00.407 040 15864.42 484.74 52584.72 88888.00 2024-02-09 19:30:00.907 040 15864.40 484.72 52584.73 88888.00 2024-02-09 19:30:01.407 040 15864.43 484.73 52584.75 88888.00 2024-02-09 19:30:01.907 040 15864.44 484.77 52584.76 88888.00 2024-02-09 19:30:02.407 040 15864.45 484.73 52584.73 88888.00 2024-02-09 19:30:02.907 040 15864.39 484.70 52584.71 88888.00 2024-02-09 19:30:03.407 040 15864.39 484.73 52584.74 88888.00 2024-02-09 19:30:03.907 040 15864.42 484.74 52584.83 88888.00 2024-02-09 19:30:04.407 040 15864.38 484.71 52584.87 88888.00 2024-02-09 19:30:04.907 040 15864.40 484.68 52584.86 88888.00 2024-02-09 19:30:05.407 040 15864.43 484.68 52584.87 88888.00 2024-02-09 19:30:05.907 040 15864.43 484.67 52584.84 88888.00 2024-02-09 19:30:06.407 040 15864.45 484.61 52584.86 88888.00 2024-02-09 19:30:06.907 040 15864.49 484.60 52584.82 88888.00 2024-02-09 19:30:07.407 040 15864.49 484.61 52584.82 88888.00 2024-02-09 19:30:07.907 040 15864.51 484.61 52584.83 88888.00 2024-02-09 19:30:08.407 040 15864.54 484.62 52584.85 88888.00 2024-02-09 19:30:08.907 040 15864.55 484.62 52584.86 88888.00 2024-02-09 19:30:09.407 040 15864.56 484.61 52584.86 88888.00 2024-02-09 19:30:09.907 040 15864.56 484.60 52584.84 88888.00 2024-02-09 19:30:10.407 040 15864.49 484.56 52584.78 88888.00 2024-02-09 19:30:10.907 040 15864.54 484.53 52584.82 88888.00 2024-02-09 19:30:11.407 040 15864.60 484.47 52584.84 88888.00 2024-02-09 19:30:11.907 040 15864.60 484.47 52584.82 88888.00 2024-02-09 19:30:12.407 040 15864.61 484.51 52584.80 88888.00 2024-02-09 19:30:12.907 040 15864.62 484.50 52584.79 88888.00 2024-02-09 19:30:13.407 040 15864.57 484.52 52584.83 88888.00 2024-02-09 19:30:13.907 040 15864.58 484.52 52584.79 88888.00 2024-02-09 19:30:14.407 040 15864.60 484.47 52584.74 88888.00 2024-02-09 19:30:14.907 040 15864.61 484.41 52584.75 88888.00 2024-02-09 19:30:15.407 040 15864.66 484.42 52584.78 88888.00 2024-02-09 19:30:15.907 040 15864.63 484.43 52584.78 88888.00 2024-02-09 19:30:16.907 040 15864.61 484.43 52584.74 88888.00 2024-02-09 19:30:17.407 040 15864.61 484.41 52584.71 88888.00 2024-02-09 19:30:17.907 040 15864.65 484.39 52584.78 88888.00 2024-02-09 19:30:18.407 040 15864.66 484.43 52584.77 88888.00 2024-02-09 19:30:18.907 040 15864.66 484.41 52584.73 88888.00 2024-02-09 19:30:19.407 040 15864.67 484.43 52584.72 88888.00 2024-02-09 19:30:19.907 040 15864.72 484.43 52584.69 88888.00 2024-02-09 19:30:20.407 040 15864.76 484.44 52584.73 88888.00 2024-02-09 19:30:20.907 040 15864.75 484.44 52584.78 88888.00 2024-02-09 19:30:21.407 040 15864.78 484.47 52584.83 88888.00 2024-02-09 19:30:21.907 040 15864.78 484.48 52584.83 88888.00 2024-02-09 19:30:22.407 040 15864.75 484.47 52584.83 88888.00 2024-02-09 19:30:22.907 040 15864.79 484.43 52584.86 88888.00 2024-02-09 19:30:23.407 040 15864.81 484.42 52584.84 88888.00 2024-02-09 19:30:23.907 040 15864.80 484.42 52584.85 88888.00 2024-02-09 19:30:24.407 040 15864.79 484.41 52584.83 88888.00 2024-02-09 19:30:24.907 040 15864.79 484.41 52584.76 88888.00 2024-02-09 19:30:25.407 040 15864.82 484.39 52584.77 88888.00 2024-02-09 19:30:25.907 040 15864.87 484.39 52584.82 88888.00 2024-02-09 19:30:26.907 040 15864.81 484.37 52584.74 88888.00 2024-02-09 19:30:27.407 040 15864.83 484.37 52584.69 88888.00 2024-02-09 19:30:27.907 040 15864.89 484.35 52584.74 88888.00 2024-02-09 19:30:28.407 040 15864.89 484.35 52584.86 88888.00 2024-02-09 19:30:28.907 040 15864.85 484.32 52584.90 88888.00 2024-02-09 19:30:29.407 040 15864.88 484.29 52584.86 88888.00 2024-02-09 19:30:29.907 040 15864.92 484.29 52584.88 88888.00 2024-02-09 19:30:30.407 040 15864.91 484.27 52584.87 88888.00 2024-02-09 19:30:30.907 040 15864.96 484.22 52584.80 88888.00 2024-02-09 19:30:31.407 040 15864.94 484.20 52584.79 88888.00 2024-02-09 19:30:31.907 040 15864.93 484.20 52584.76 88888.00 2024-02-09 19:30:32.407 040 15864.96 484.21 52584.85 88888.00 2024-02-09 19:30:32.907 040 15864.96 484.20 52584.90 88888.00 2024-02-09 19:30:33.407 040 15864.98 484.18 52584.91 88888.00 2024-02-09 19:30:33.907 040 15864.98 484.19 52584.88 88888.00 2024-02-09 19:30:34.907 040 15864.98 484.10 52584.87 88888.00 2024-02-09 19:30:35.407 040 15864.94 484.10 52584.87 88888.00 2024-02-09 19:30:35.907 040 15864.93 484.09 52584.85 88888.00 2024-02-09 19:30:36.407 040 15864.94 484.08 52584.85 88888.00 2024-02-09 19:30:36.907 040 15864.99 484.08 52584.84 88888.00 2024-02-09 19:30:37.407 040 15865.01 484.09 52584.87 88888.00 2024-02-09 19:30:37.907 040 15865.01 484.10 52584.85 88888.00 2024-02-09 19:30:38.407 040 15864.96 484.09 52584.90 88888.00 2024-02-09 19:30:38.907 040 15864.94 484.10 52584.86 88888.00 2024-02-09 19:30:39.407 040 15864.94 484.12 52584.85 88888.00 2024-02-09 19:30:39.907 040 15864.96 484.06 52584.86 88888.00 2024-02-09 19:30:40.407 040 15864.99 484.03 52584.83 88888.00 2024-02-09 19:30:40.907 040 15865.05 484.06 52584.80 88888.00 2024-02-09 19:30:41.407 040 15865.03 484.04 52584.83 88888.00 2024-02-09 19:30:41.907 040 15865.01 483.99 52584.85 88888.00 2024-02-09 19:30:42.407 040 15865.08 483.96 52584.82 88888.00 2024-02-09 19:30:42.907 040 15865.10 484.01 52584.83 88888.00 2024-02-09 19:30:43.407 040 15865.10 484.01 52584.89 88888.00 2024-02-09 19:30:43.907 040 15865.12 483.98 52584.86 88888.00 2024-02-09 19:30:44.407 040 15865.15 483.98 52584.85 88888.00 2024-02-09 19:30:44.907 040 15865.15 483.99 52584.85 88888.00 2024-02-09 19:30:45.407 040 15865.15 483.96 52584.86 88888.00 2024-02-09 19:30:45.907 040 15865.17 483.95 52584.80 88888.00 2024-02-09 19:30:46.407 040 15865.19 483.95 52584.78 88888.00 2024-02-09 19:30:46.907 040 15865.16 483.95 52584.85 88888.00 2024-02-09 19:30:47.407 040 15865.16 483.98 52584.87 88888.00 2024-02-09 19:30:47.907 040 15865.09 484.02 52584.87 88888.00 2024-02-09 19:30:48.407 040 15865.14 484.04 52584.83 88888.00 2024-02-09 19:30:48.907 040 15865.16 484.06 52584.85 88888.00 2024-02-09 19:30:49.407 040 15865.19 484.04 52584.84 88888.00 2024-02-09 19:30:49.907 040 15865.18 484.07 52584.79 88888.00 2024-02-09 19:30:50.407 040 15865.21 484.06 52584.84 88888.00 2024-02-09 19:30:50.907 040 15865.19 484.03 52584.84 88888.00 2024-02-09 19:30:51.407 040 15865.18 484.01 52584.85 88888.00 2024-02-09 19:30:51.907 040 15865.20 483.98 52584.92 88888.00 2024-02-09 19:30:52.407 040 15865.27 483.99 52584.98 88888.00 2024-02-09 19:30:52.907 040 15865.26 484.03 52584.95 88888.00 2024-02-09 19:30:53.407 040 15865.24 484.02 52584.93 88888.00 2024-02-09 19:30:53.907 040 15865.27 483.96 52584.95 88888.00 2024-02-09 19:30:54.407 040 15865.30 483.94 52584.98 88888.00 2024-02-09 19:30:54.907 040 15865.33 483.96 52584.97 88888.00 2024-02-09 19:30:55.407 040 15865.27 483.96 52584.92 88888.00 2024-02-09 19:30:55.907 040 15865.28 483.94 52584.89 88888.00 2024-02-09 19:30:56.407 040 15865.26 483.92 52584.95 88888.00 2024-02-09 19:30:56.907 040 15865.21 483.93 52584.98 88888.00 2024-02-09 19:30:57.407 040 15865.24 483.98 52585.00 88888.00 2024-02-09 19:30:57.907 040 15865.28 483.96 52584.99 88888.00 2024-02-09 19:30:58.407 040 15865.27 483.95 52585.00 88888.00 2024-02-09 19:30:58.907 040 15865.24 483.98 52585.03 88888.00 2024-02-09 19:30:59.407 040 15865.23 483.94 52585.04 88888.00 2024-02-09 19:30:59.907 040 15865.26 483.94 52585.01 88888.00 2024-02-09 19:31:00.407 040 15865.25 483.95 52584.97 88888.00 2024-02-09 19:31:00.907 040 15865.26 483.96 52584.97 88888.00 2024-02-09 19:31:01.407 040 15865.24 483.96 52585.05 88888.00 2024-02-09 19:31:01.907 040 15865.24 483.96 52585.06 88888.00 2024-02-09 19:31:02.407 040 15865.20 483.96 52585.06 88888.00 2024-02-09 19:31:02.907 040 15865.23 483.98 52585.06 88888.00 2024-02-09 19:31:03.407 040 15865.21 483.99 52585.04 88888.00 2024-02-09 19:31:03.907 040 15865.26 483.99 52585.05 88888.00 2024-02-09 19:31:04.407 040 15865.23 483.98 52585.08 88888.00 2024-02-09 19:31:04.907 040 15865.24 483.99 52585.09 88888.00 2024-02-09 19:31:05.407 040 15865.20 483.99 52585.10 88888.00 2024-02-09 19:31:05.907 040 15865.24 483.96 52585.10 88888.00 2024-02-09 19:31:06.407 040 15865.27 483.98 52585.17 88888.00 2024-02-09 19:31:06.907 040 15865.29 483.96 52585.15 88888.00 2024-02-09 19:31:07.407 040 15865.26 483.94 52585.14 88888.00 2024-02-09 19:31:07.907 040 15865.25 483.94 52585.12 88888.00 2024-02-09 19:31:08.407 040 15865.25 483.99 52585.15 88888.00 2024-02-09 19:31:08.907 040 15865.21 483.98 52585.15 88888.00 2024-02-09 19:31:09.407 040 15865.21 483.99 52585.17 88888.00 2024-02-09 19:31:09.907 040 15865.24 484.02 52585.18 88888.00 2024-02-09 19:31:10.407 040 15865.27 484.01 52585.25 88888.00 2024-02-09 19:31:10.907 040 15865.33 484.06 52585.18 88888.00 2024-02-09 19:31:11.407 040 15865.33 484.00 52585.14 88888.00 2024-02-09 19:31:11.907 040 15865.28 483.96 52585.20 88888.00 2024-02-09 19:31:12.407 040 15865.32 483.95 52585.21 88888.00 2024-02-09 19:31:12.907 040 15865.25 483.92 52585.23 88888.00 2024-02-09 19:31:13.407 040 15865.27 483.90 52585.19 88888.00 2024-02-09 19:31:13.907 040 15865.29 483.92 52585.25 88888.00 2024-02-09 19:31:14.407 040 15865.30 483.91 52585.29 88888.00 2024-02-09 19:31:14.907 040 15865.34 483.89 52585.26 88888.00 2024-02-09 19:31:15.407 040 15865.32 483.92 52585.28 88888.00 2024-02-09 19:31:15.907 040 15865.32 483.91 52585.32 88888.00 2024-02-09 19:31:16.407 040 15865.33 483.85 52585.33 88888.00 2024-02-09 19:31:16.907 040 15865.35 483.81 52585.38 88888.00 2024-02-09 19:31:17.407 040 15865.32 483.80 52585.37 88888.00 2024-02-09 19:31:17.907 040 15865.26 483.77 52585.29 88888.00 2024-02-09 19:31:18.407 040 15865.24 483.75 52585.27 88888.00 2024-02-09 19:31:18.907 040 15865.23 483.70 52585.27 88888.00 2024-02-09 19:31:19.407 040 15865.20 483.70 52585.26 88888.00 2024-02-09 19:31:19.907 040 15865.24 483.72 52585.28 88888.00 2024-02-09 19:31:20.407 040 15865.18 483.70 52585.31 88888.00 2024-02-09 19:31:20.907 040 15865.23 483.68 52585.25 88888.00 2024-02-09 19:31:21.407 040 15865.24 483.67 52585.29 88888.00 2024-02-09 19:31:21.907 040 15865.21 483.65 52585.28 88888.00 2024-02-09 19:31:22.407 040 15865.18 483.60 52585.26 88888.00 2024-02-09 19:31:22.907 040 15865.24 483.63 52585.34 88888.00 2024-02-09 19:31:23.407 040 15865.27 483.66 52585.34 88888.00 2024-02-09 19:31:23.907 040 15865.26 483.66 52585.32 88888.00 2024-02-09 19:31:24.407 040 15865.20 483.65 52585.34 88888.00 2024-02-09 19:31:24.907 040 15865.17 483.60 52585.38 88888.00 2024-02-09 19:31:25.407 040 15865.18 483.59 52585.43 88888.00 2024-02-09 19:31:25.907 040 15865.19 483.63 52585.44 88888.00 2024-02-09 19:31:26.407 040 15865.26 483.64 52585.40 88888.00 2024-02-09 19:31:26.907 040 15865.25 483.58 52585.37 88888.00 2024-02-09 19:31:27.407 040 15865.23 483.55 52585.40 88888.00 2024-02-09 19:31:28.407 040 15865.21 483.56 52585.40 88888.00 2024-02-09 19:31:28.907 040 15865.18 483.57 52585.40 88888.00 2024-02-09 19:31:29.407 040 15865.17 483.53 52585.35 88888.00 2024-02-09 19:31:29.907 040 15865.15 483.50 52585.37 88888.00 2024-02-09 19:31:30.407 040 15865.17 483.53 52585.44 88888.00 2024-02-09 19:31:30.907 040 15865.16 483.53 52585.45 88888.00 2024-02-09 19:31:31.407 040 15865.11 483.50 52585.41 88888.00 2024-02-09 19:31:31.907 040 15865.09 483.52 52585.45 88888.00 2024-02-09 19:31:32.407 040 15865.16 483.57 52585.45 88888.00 2024-02-09 19:31:32.907 040 15865.19 483.57 52585.40 88888.00 2024-02-09 19:31:33.407 040 15865.16 483.58 52585.44 88888.00 2024-02-09 19:31:33.907 040 15865.20 483.63 52585.48 88888.00 2024-02-09 19:31:34.407 040 15865.18 483.58 52585.48 88888.00 2024-02-09 19:31:34.907 040 15865.15 483.56 52585.48 88888.00 2024-02-09 19:31:35.407 040 15865.17 483.50 52585.49 88888.00 2024-02-09 19:31:35.907 040 15865.16 483.53 52585.54 88888.00 2024-02-09 19:31:36.407 040 15865.16 483.51 52585.50 88888.00 2024-02-09 19:31:36.907 040 15865.14 483.53 52585.40 88888.00 2024-02-09 19:31:37.407 040 15865.14 483.57 52585.46 88888.00 2024-02-09 19:31:38.407 040 15865.17 483.48 52585.53 88888.00 2024-02-09 19:31:38.907 040 15865.16 483.47 52585.53 88888.00 2024-02-09 19:31:39.407 040 15865.15 483.50 52585.55 88888.00 2024-02-09 19:31:39.907 040 15865.14 483.50 52585.58 88888.00 2024-02-09 19:31:40.407 040 15865.15 483.50 52585.59 88888.00 2024-02-09 19:31:40.907 040 15865.17 483.46 52585.56 88888.00 2024-02-09 19:31:41.407 040 15865.14 483.49 52585.54 88888.00 2024-02-09 19:31:41.907 040 15865.11 483.48 52585.57 88888.00 2024-02-09 19:31:42.407 040 15865.07 483.49 52585.54 88888.00 2024-02-09 19:31:42.907 040 15865.07 483.48 52585.54 88888.00 2024-02-09 19:31:43.408 040 15865.03 483.46 52585.58 88888.00 2024-02-09 19:31:43.908 040 15865.06 483.44 52585.57 88888.00 2024-02-09 19:31:44.408 040 15865.06 483.44 52585.65 88888.00 2024-02-09 19:31:44.908 040 15865.06 483.43 52585.71 88888.00 2024-02-09 19:31:45.408 040 15865.00 483.46 52585.71 88888.00 2024-02-09 19:31:45.908 040 15864.98 483.47 52585.69 88888.00 2024-02-09 19:31:46.408 040 15864.99 483.44 52585.71 88888.00 2024-02-09 19:31:46.908 040 15864.97 483.46 52585.72 88888.00 2024-02-09 19:31:47.408 040 15864.90 483.44 52585.69 88888.00 2024-02-09 19:31:48.408 040 15864.88 483.42 52585.73 88888.00 2024-02-09 19:31:48.908 040 15864.90 483.47 52585.78 88888.00 2024-02-09 19:31:49.408 040 15864.96 483.44 52585.76 88888.00 2024-02-09 19:31:49.908 040 15864.96 483.47 52585.76 88888.00 2024-02-09 19:31:50.408 040 15864.93 483.49 52585.79 88888.00 2024-02-09 19:31:50.908 040 15864.93 483.47 52585.74 88888.00 2024-02-09 19:31:51.408 040 15864.92 483.46 52585.71 88888.00 2024-02-09 19:31:51.908 040 15864.94 483.49 52585.81 88888.00 2024-02-09 19:31:52.408 040 15864.98 483.48 52585.85 88888.00 2024-02-09 19:31:52.908 040 15864.99 483.47 52585.83 88888.00 2024-02-09 19:31:53.408 040 15864.96 483.46 52585.85 88888.00 2024-02-09 19:31:53.908 040 15864.91 483.42 52585.86 88888.00 2024-02-09 19:31:54.408 040 15864.92 483.44 52585.78 88888.00 2024-02-09 19:31:54.908 040 15864.93 483.44 52585.74 88888.00 2024-02-09 19:31:55.408 040 15864.90 483.46 52585.78 88888.00 2024-02-09 19:31:55.908 040 15864.88 483.46 52585.77 88888.00 2024-02-09 19:31:56.408 040 15864.87 483.49 52585.75 88888.00 2024-02-09 19:31:56.908 040 15864.90 483.49 52585.80 88888.00 2024-02-09 19:31:57.408 040 15864.90 483.46 52585.83 88888.00 2024-02-09 19:31:58.408 040 15864.88 483.47 52585.80 88888.00 2024-02-09 19:31:58.908 040 15864.91 483.48 52585.85 88888.00 2024-02-09 19:31:59.408 040 15864.85 483.50 52585.89 88888.00 2024-02-09 19:31:59.908 040 15864.82 483.49 52585.88 88888.00 2024-02-09 19:32:00.408 040 15864.87 483.46 52585.92 88888.00 2024-02-09 19:32:00.908 040 15864.82 483.48 52585.88 88888.00 2024-02-09 19:32:01.408 040 15864.78 483.46 52585.88 88888.00 2024-02-09 19:32:01.908 040 15864.85 483.47 52585.88 88888.00 2024-02-09 19:32:02.408 040 15864.87 483.47 52585.89 88888.00 2024-02-09 19:32:02.908 040 15864.83 483.49 52585.90 88888.00 2024-02-09 19:32:03.408 040 15864.85 483.49 52585.91 88888.00 2024-02-09 19:32:03.908 040 15864.83 483.50 52585.92 88888.00 2024-02-09 19:32:04.408 040 15864.82 483.50 52585.97 88888.00 2024-02-09 19:32:04.908 040 15864.79 483.49 52585.97 88888.00 2024-02-09 19:32:05.408 040 15864.79 483.47 52585.92 88888.00 2024-02-09 19:32:05.908 040 15864.80 483.49 52585.90 88888.00 2024-02-09 19:32:06.408 040 15864.82 483.48 52585.92 88888.00 2024-02-09 19:32:06.908 040 15864.82 483.48 52585.97 88888.00 2024-02-09 19:32:07.408 040 15864.81 483.48 52585.99 88888.00 2024-02-09 19:32:08.408 040 15864.81 483.42 52585.94 88888.00 2024-02-09 19:32:08.908 040 15864.81 483.46 52585.94 88888.00 2024-02-09 19:32:09.408 040 15864.73 483.41 52585.94 88888.00 2024-02-09 19:32:09.908 040 15864.73 483.41 52585.97 88888.00 2024-02-09 19:32:10.408 040 15864.71 483.44 52585.96 88888.00 2024-02-09 19:32:10.908 040 15864.75 483.44 52585.99 88888.00 2024-02-09 19:32:11.408 040 15864.70 483.47 52585.97 88888.00 2024-02-09 19:32:11.908 040 15864.64 483.43 52585.99 88888.00 2024-02-09 19:32:12.408 040 15864.66 483.46 52585.98 88888.00 2024-02-09 19:32:12.908 040 15864.69 483.48 52586.01 88888.00 2024-02-09 19:32:13.408 040 15864.70 483.47 52586.06 88888.00 2024-02-09 19:32:13.908 040 15864.67 483.47 52586.10 88888.00 2024-02-09 19:32:14.408 040 15864.69 483.48 52586.07 88888.00 2024-02-09 19:32:14.908 040 15864.64 483.47 52586.08 88888.00 2024-02-09 19:32:15.408 040 15864.65 483.50 52586.12 88888.00 2024-02-09 19:32:15.908 040 15864.63 483.50 52586.10 88888.00 2024-02-09 19:32:16.408 040 15864.58 483.49 52586.11 88888.00 2024-02-09 19:32:16.908 040 15864.60 483.49 52586.08 88888.00 2024-02-09 19:32:17.408 040 15864.61 483.48 52586.06 88888.00 2024-02-09 19:32:17.908 040 15864.56 483.46 52586.06 88888.00 2024-02-09 19:32:18.408 040 15864.52 483.44 52586.04 88888.00 2024-02-09 19:32:18.908 040 15864.52 483.47 52586.03 88888.00 2024-02-09 19:32:19.408 040 15864.53 483.47 52586.00 88888.00 2024-02-09 19:32:19.908 040 15864.53 483.46 52586.01 88888.00 2024-02-09 19:32:20.408 040 15864.51 483.42 52586.07 88888.00 2024-02-09 19:32:20.908 040 15864.49 483.41 52586.08 88888.00 2024-02-09 19:32:21.408 040 15864.47 483.43 52586.10 88888.00 2024-02-09 19:32:21.908 040 15864.43 483.42 52586.10 88888.00 2024-02-09 19:32:22.408 040 15864.46 483.46 52586.07 88888.00 2024-02-09 19:32:22.908 040 15864.47 483.47 52586.07 88888.00 2024-02-09 19:32:23.408 040 15864.45 483.44 52586.12 88888.00 2024-02-09 19:32:23.908 040 15864.45 483.46 52586.13 88888.00 2024-02-09 19:32:24.408 040 15864.46 483.42 52586.12 88888.00 2024-02-09 19:32:24.908 040 15864.46 483.42 52586.12 88888.00 2024-02-09 19:32:25.408 040 15864.45 483.41 52586.13 88888.00 2024-02-09 19:32:25.908 040 15864.35 483.44 52586.10 88888.00 2024-02-09 19:32:26.408 040 15864.31 483.41 52586.14 88888.00 2024-02-09 19:32:26.908 040 15864.34 483.41 52586.10 88888.00 2024-02-09 19:32:27.408 040 15864.34 483.39 52586.13 88888.00 2024-02-09 19:32:28.408 040 15864.34 483.39 52586.20 88888.00 2024-02-09 19:32:28.908 040 15864.33 483.38 52586.22 88888.00 2024-02-09 19:32:29.408 040 15864.33 483.38 52586.26 88888.00 2024-02-09 19:32:29.908 040 15864.27 483.37 52586.27 88888.00 2024-02-09 19:32:30.408 040 15864.26 483.33 52586.27 88888.00 2024-02-09 19:32:30.908 040 15864.24 483.34 52586.29 88888.00 2024-02-09 19:32:31.408 040 15864.15 483.38 52586.27 88888.00 2024-02-09 19:32:31.908 040 15864.13 483.37 52586.22 88888.00 2024-02-09 19:32:32.408 040 15864.17 483.34 52586.21 88888.00 2024-02-09 19:32:32.908 040 15864.18 483.35 52586.25 88888.00 2024-02-09 19:32:33.408 040 15864.15 483.37 52586.30 88888.00 2024-02-09 19:32:33.908 040 15864.11 483.35 52586.27 88888.00 2024-02-09 19:32:34.408 040 15864.10 483.33 52586.25 88888.00 2024-02-09 19:32:34.908 040 15864.13 483.26 52586.27 88888.00 2024-02-09 19:32:35.408 040 15864.10 483.29 52586.33 88888.00 2024-02-09 19:32:35.908 040 15864.08 483.30 52586.33 88888.00 2024-02-09 19:32:36.408 040 15864.12 483.29 52586.33 88888.00 2024-02-09 19:32:36.908 040 15864.10 483.26 52586.35 88888.00 2024-02-09 19:32:37.408 040 15864.09 483.26 52586.31 88888.00 2024-02-09 19:32:38.408 040 15864.04 483.23 52586.38 88888.00 2024-02-09 19:32:38.908 040 15864.02 483.24 52586.35 88888.00 2024-02-09 19:32:39.408 040 15864.01 483.30 52586.36 88888.00 2024-02-09 19:32:39.908 040 15864.02 483.27 52586.38 88888.00 2024-02-09 19:32:40.408 040 15863.99 483.31 52586.38 88888.00 2024-02-09 19:32:40.908 040 15864.00 483.33 52586.37 88888.00 2024-02-09 19:32:41.408 040 15864.00 483.35 52586.33 88888.00 2024-02-09 19:32:41.908 040 15863.99 483.34 52586.36 88888.00 2024-02-09 19:32:42.408 040 15863.94 483.35 52586.41 88888.00 2024-02-09 19:32:42.908 040 15863.97 483.34 52586.39 88888.00 2024-02-09 19:32:43.408 040 15863.92 483.35 52586.37 88888.00 2024-02-09 19:32:43.908 040 15863.92 483.37 52586.41 88888.00 2024-02-09 19:32:44.408 040 15863.93 483.40 52586.39 88888.00 2024-02-09 19:32:44.908 040 15863.89 483.41 52586.46 88888.00 2024-02-09 19:32:45.408 040 15863.84 483.40 52586.40 88888.00 2024-02-09 19:32:45.908 040 15863.83 483.37 52586.41 88888.00 2024-02-09 19:32:46.408 040 15863.81 483.35 52586.44 88888.00 2024-02-09 19:32:46.908 040 15863.82 483.32 52586.45 88888.00 2024-02-09 19:32:47.408 040 15863.83 483.33 52586.46 88888.00 2024-02-09 19:32:47.908 040 15863.83 483.37 52586.46 88888.00 2024-02-09 19:32:48.408 040 15863.81 483.33 52586.40 88888.00 2024-02-09 19:32:48.908 040 15863.84 483.33 52586.38 88888.00 2024-02-09 19:32:49.408 040 15863.81 483.33 52586.45 88888.00 2024-02-09 19:32:49.908 040 15863.76 483.30 52586.50 88888.00 2024-02-09 19:32:50.408 040 15863.80 483.30 52586.47 88888.00 2024-02-09 19:32:50.908 040 15863.80 483.33 52586.50 88888.00 2024-02-09 19:32:51.408 040 15863.77 483.33 52586.51 88888.00 2024-02-09 19:32:51.908 040 15863.77 483.32 52586.53 88888.00 2024-02-09 19:32:52.408 040 15863.81 483.38 52586.58 88888.00 2024-02-09 19:32:52.908 040 15863.76 483.34 52586.58 88888.00 2024-02-09 19:32:53.408 040 15863.77 483.31 52586.55 88888.00 2024-02-09 19:32:53.908 040 15863.74 483.32 52586.54 88888.00 2024-02-09 19:32:54.408 040 15863.74 483.33 52586.52 88888.00 2024-02-09 19:32:54.908 040 15863.71 483.32 52586.49 88888.00 2024-02-09 19:32:55.408 040 15863.65 483.33 52586.45 88888.00 2024-02-09 19:32:55.908 040 15863.66 483.35 52586.45 88888.00 2024-02-09 19:32:56.408 040 15863.65 483.34 52586.49 88888.00 2024-02-09 19:32:56.908 040 15863.67 483.32 52586.50 88888.00 2024-02-09 19:32:57.408 040 15863.66 483.32 52586.48 88888.00 2024-02-09 19:32:57.908 040 15863.63 483.33 52586.50 88888.00 2024-02-09 19:32:58.408 040 15863.66 483.30 52586.55 88888.00 2024-02-09 19:32:58.908 040 15863.65 483.22 52586.57 88888.00 2024-02-09 19:32:59.408 040 15863.64 483.22 52586.56 88888.00 2024-02-09 19:32:59.908 040 15863.61 483.21 52586.54 88888.00 2024-02-09 19:33:00.408 040 15863.57 483.23 52586.56 88888.00 2024-02-09 19:33:00.908 040 15863.59 483.26 52586.59 88888.00 2024-02-09 19:33:01.408 040 15863.54 483.25 52586.58 88888.00 2024-02-09 19:33:01.908 040 15863.53 483.27 52586.56 88888.00 2024-02-09 19:33:02.408 040 15863.56 483.29 52586.55 88888.00 2024-02-09 19:33:02.908 040 15863.58 483.26 52586.48 88888.00 2024-02-09 19:33:03.408 040 15863.56 483.21 52586.52 88888.00 2024-02-09 19:33:03.908 040 15863.53 483.23 52586.55 88888.00 2024-02-09 19:33:04.408 040 15863.52 483.21 52586.54 88888.00 2024-02-09 19:33:04.908 040 15863.49 483.16 52586.54 88888.00 2024-02-09 19:33:05.408 040 15863.49 483.17 52586.58 88888.00 2024-02-09 19:33:05.908 040 15863.47 483.22 52586.57 88888.00 2024-02-09 19:33:06.408 040 15863.46 483.25 52586.54 88888.00 2024-02-09 19:33:06.908 040 15863.46 483.23 52586.55 88888.00 2024-02-09 19:33:07.408 040 15863.45 483.23 52586.55 88888.00 2024-02-09 19:33:07.908 040 15863.44 483.23 52586.51 88888.00 2024-02-09 19:33:08.408 040 15863.40 483.26 52586.53 88888.00 2024-02-09 19:33:08.908 040 15863.41 483.23 52586.54 88888.00 2024-02-09 19:33:09.408 040 15863.43 483.21 52586.56 88888.00 2024-02-09 19:33:09.908 040 15863.39 483.23 52586.58 88888.00 2024-02-09 19:33:10.408 040 15863.43 483.24 52586.55 88888.00 2024-02-09 19:33:10.908 040 15863.40 483.24 52586.60 88888.00 2024-02-09 19:33:11.408 040 15863.37 483.23 52586.65 88888.00 2024-02-09 19:33:11.908 040 15863.30 483.20 52586.68 88888.00 2024-02-09 19:33:12.408 040 15863.27 483.20 52586.64 88888.00 2024-02-09 19:33:12.908 040 15863.30 483.22 52586.61 88888.00 2024-02-09 19:33:13.408 040 15863.31 483.22 52586.60 88888.00 2024-02-09 19:33:13.908 040 15863.28 483.23 52586.54 88888.00 2024-02-09 19:33:14.408 040 15863.29 483.25 52586.57 88888.00 2024-02-09 19:33:14.908 040 15863.23 483.23 52586.59 88888.00 2024-02-09 19:33:15.408 040 15863.22 483.20 52586.61 88888.00 2024-02-09 19:33:15.908 040 15863.26 483.16 52586.62 88888.00 2024-02-09 19:33:16.408 040 15863.29 483.13 52586.62 88888.00 2024-02-09 19:33:16.908 040 15863.28 483.15 52586.61 88888.00 2024-02-09 19:33:17.408 040 15863.22 483.18 52586.62 88888.00 2024-02-09 19:33:17.908 040 15863.22 483.18 52586.64 88888.00 2024-02-09 19:33:18.408 040 15863.26 483.15 52586.70 88888.00 2024-02-09 19:33:18.908 040 15863.23 483.11 52586.69 88888.00 2024-02-09 19:33:19.408 040 15863.19 483.05 52586.62 88888.00 2024-02-09 19:33:19.908 040 15863.18 483.09 52586.65 88888.00 2024-02-09 19:33:20.408 040 15863.18 483.09 52586.66 88888.00 2024-02-09 19:33:20.908 040 15863.18 483.08 52586.65 88888.00 2024-02-09 19:33:21.408 040 15863.20 483.04 52586.64 88888.00 2024-02-09 19:33:21.908 040 15863.20 483.03 52586.60 88888.00 2024-02-09 19:33:22.408 040 15863.18 483.05 52586.66 88888.00 2024-02-09 19:33:22.908 040 15863.15 483.09 52586.66 88888.00 2024-02-09 19:33:23.408 040 15863.11 483.13 52586.68 88888.00 2024-02-09 19:33:23.908 040 15863.09 483.13 52586.66 88888.00 2024-02-09 19:33:24.408 040 15863.08 483.15 52586.65 88888.00 2024-02-09 19:33:24.908 040 15863.07 483.22 52586.54 88888.00 2024-02-09 19:33:25.408 040 15863.09 483.21 52586.57 88888.00 2024-02-09 19:33:25.908 040 15863.09 483.13 52586.61 88888.00 2024-02-09 19:33:26.408 040 15863.09 483.14 52586.66 88888.00 2024-02-09 19:33:26.908 040 15863.10 483.15 52586.68 88888.00 2024-02-09 19:33:27.408 040 15863.13 483.13 52586.66 88888.00 2024-02-09 19:33:27.908 040 15863.15 483.17 52586.66 88888.00 2024-02-09 19:33:28.408 040 15863.15 483.23 52586.69 88888.00 2024-02-09 19:33:28.908 040 15863.07 483.21 52586.70 88888.00 2024-02-09 19:33:29.908 040 15863.07 483.17 52586.74 88888.00 2024-02-09 19:33:30.408 040 15863.08 483.21 52586.74 88888.00 2024-02-09 19:33:30.908 040 15863.06 483.20 52586.72 88888.00 2024-02-09 19:33:31.408 040 15863.04 483.21 52586.69 88888.00 2024-02-09 19:33:31.908 040 15862.99 483.21 52586.62 88888.00 2024-02-09 19:33:32.408 040 15863.06 483.22 52586.67 88888.00 2024-02-09 19:33:32.908 040 15863.03 483.22 52586.74 88888.00 2024-02-09 19:33:33.408 040 15862.97 483.21 52586.76 88888.00 2024-02-09 19:33:33.908 040 15862.97 483.23 52586.71 88888.00 2024-02-09 19:33:34.408 040 15863.00 483.22 52586.69 88888.00 2024-02-09 19:33:34.908 040 15863.02 483.24 52586.70 88888.00 2024-02-09 19:33:35.408 040 15863.04 483.27 52586.74 88888.00 2024-02-09 19:33:35.908 040 15863.04 483.26 52586.74 88888.00 2024-02-09 19:33:36.408 040 15863.03 483.24 52586.75 88888.00 2024-02-09 19:33:36.908 040 15863.03 483.23 52586.71 88888.00 2024-02-09 19:33:37.408 040 15863.02 483.24 52586.75 88888.00 2024-02-09 19:33:37.908 040 15863.08 483.24 52586.80 88888.00 2024-02-09 19:33:38.408 040 15863.08 483.23 52586.75 88888.00 2024-02-09 19:33:38.908 040 15863.03 483.24 52586.69 88888.00 2024-02-09 19:33:39.408 040 15863.02 483.29 52586.70 88888.00 2024-02-09 19:33:39.908 040 15863.07 483.24 52586.77 88888.00 2024-02-09 19:33:40.408 040 15863.11 483.27 52586.80 88888.00 2024-02-09 19:33:40.908 040 15863.06 483.29 52586.86 88888.00 2024-02-09 19:33:41.408 040 15863.02 483.23 52586.81 88888.00 2024-02-09 19:33:41.908 040 15863.03 483.22 52586.78 88888.00 2024-02-09 19:33:42.408 040 15863.08 483.23 52586.85 88888.00 2024-02-09 19:33:42.908 040 15863.10 483.22 52586.84 88888.00 2024-02-09 19:33:43.408 040 15863.08 483.21 52586.77 88888.00 2024-02-09 19:33:43.908 040 15863.07 483.16 52586.73 88888.00 2024-02-09 19:33:44.408 040 15863.01 483.16 52586.74 88888.00 2024-02-09 19:33:44.908 040 15863.04 483.21 52586.74 88888.00 2024-02-09 19:33:45.408 040 15863.04 483.18 52586.74 88888.00 2024-02-09 19:33:45.908 040 15863.04 483.13 52586.74 88888.00 2024-02-09 19:33:46.408 040 15863.04 483.13 52586.73 88888.00 2024-02-09 19:33:46.908 040 15863.07 483.12 52586.80 88888.00 2024-02-09 19:33:47.908 040 15863.06 483.06 52586.85 88888.00 2024-02-09 19:33:48.408 040 15863.07 483.07 52586.82 88888.00 2024-02-09 19:33:48.908 040 15863.07 483.11 52586.79 88888.00 2024-02-09 19:33:49.908 040 15863.01 483.05 52586.78 88888.00 2024-02-09 19:33:50.408 040 15862.99 483.05 52586.80 88888.00 2024-02-09 19:33:50.908 040 15862.97 483.03 52586.78 88888.00 2024-02-09 19:33:51.408 040 15863.01 483.01 52586.78 88888.00 2024-02-09 19:33:51.908 040 15863.01 482.99 52586.74 88888.00 2024-02-09 19:33:52.408 040 15862.93 482.97 52586.68 88888.00 2024-02-09 19:33:52.908 040 15862.95 482.98 52586.71 88888.00 2024-02-09 19:33:53.408 040 15862.92 482.96 52586.66 88888.00 2024-02-09 19:33:53.908 040 15862.92 482.96 52586.64 88888.00 2024-02-09 19:33:54.408 040 15862.92 482.95 52586.68 88888.00 2024-02-09 19:33:54.908 040 15862.90 482.89 52586.65 88888.00 2024-02-09 19:33:55.408 040 15862.86 482.85 52586.67 88888.00 2024-02-09 19:33:55.908 040 15862.89 482.87 52586.64 88888.00 2024-02-09 19:33:56.408 040 15862.89 482.92 52586.62 88888.00 2024-02-09 19:33:56.908 040 15862.89 482.92 52586.59 88888.00 2024-02-09 19:33:57.908 040 15862.83 482.91 52586.62 88888.00 2024-02-09 19:33:58.408 040 15862.83 482.89 52586.59 88888.00 2024-02-09 19:33:58.908 040 15862.81 482.92 52586.62 88888.00 2024-02-09 19:33:59.408 040 15862.80 482.95 52586.62 88888.00 2024-02-09 19:33:59.908 040 15862.75 482.90 52586.65 88888.00 2024-02-09 19:34:00.408 040 15862.81 482.88 52586.65 88888.00 2024-02-09 19:34:00.908 040 15862.81 482.83 52586.69 88888.00 2024-02-09 19:34:01.408 040 15862.80 482.87 52586.78 88888.00 2024-02-09 19:34:01.908 040 15862.79 482.91 52586.79 88888.00 2024-02-09 19:34:02.408 040 15862.79 482.87 52586.76 88888.00 2024-02-09 19:34:02.908 040 15862.80 482.85 52586.73 88888.00 2024-02-09 19:34:03.408 040 15862.79 482.83 52586.72 88888.00 2024-02-09 19:34:03.908 040 15862.74 482.86 52586.73 88888.00 2024-02-09 19:34:04.408 040 15862.73 482.89 52586.74 88888.00 2024-02-09 19:34:04.908 040 15862.76 482.88 52586.71 88888.00 2024-02-09 19:34:05.408 040 15862.71 482.91 52586.72 88888.00 2024-02-09 19:34:05.908 040 15862.73 482.90 52586.75 88888.00 2024-02-09 19:34:06.408 040 15862.73 482.92 52586.79 88888.00 2024-02-09 19:34:06.908 040 15862.76 482.90 52586.76 88888.00 2024-02-09 19:34:07.908 040 15862.74 482.98 52586.70 88888.00 2024-02-09 19:34:08.408 040 15862.72 482.99 52586.71 88888.00 2024-02-09 19:34:08.908 040 15862.68 482.94 52586.64 88888.00 2024-02-09 19:34:09.408 040 15862.68 482.96 52586.61 88888.00 2024-02-09 19:34:09.908 040 15862.67 482.94 52586.64 88888.00 2024-02-09 19:34:10.408 040 15862.67 482.87 52586.62 88888.00 2024-02-09 19:34:10.908 040 15862.67 482.94 52586.60 88888.00 2024-02-09 19:34:11.408 040 15862.67 482.95 52586.64 88888.00 2024-02-09 19:34:11.908 040 15862.66 482.96 52586.60 88888.00 2024-02-09 19:34:12.408 040 15862.67 482.96 52586.64 88888.00 2024-02-09 19:34:12.908 040 15862.62 482.96 52586.66 88888.00 2024-02-09 19:34:13.408 040 15862.56 482.97 52586.62 88888.00 2024-02-09 19:34:13.908 040 15862.57 482.96 52586.68 88888.00 2024-02-09 19:34:14.408 040 15862.61 482.92 52586.64 88888.00 2024-02-09 19:34:14.908 040 15862.58 482.87 52586.55 88888.00 2024-02-09 19:34:15.408 040 15862.59 482.89 52586.54 88888.00 2024-02-09 19:34:15.908 040 15862.61 482.91 52586.56 88888.00 2024-02-09 19:34:16.408 040 15862.59 482.91 52586.57 88888.00 2024-02-09 19:34:16.908 040 15862.64 482.95 52586.56 88888.00 2024-02-09 19:34:17.408 040 15862.65 482.95 52586.65 88888.00 2024-02-09 19:34:17.908 040 15862.61 482.92 52586.65 88888.00 2024-02-09 19:34:18.408 040 15862.64 482.96 52586.67 88888.00 2024-02-09 19:34:18.908 040 15862.68 482.97 52586.71 88888.00 2024-02-09 19:34:19.908 040 15862.59 482.99 52586.71 88888.00 2024-02-09 19:34:20.408 040 15862.59 483.03 52586.68 88888.00 2024-02-09 19:34:20.908 040 15862.62 483.00 52586.74 88888.00 2024-02-09 19:34:21.408 040 15862.58 482.98 52586.70 88888.00 2024-02-09 19:34:21.908 040 15862.59 483.01 52586.69 88888.00 2024-02-09 19:34:22.408 040 15862.55 483.04 52586.66 88888.00 2024-02-09 19:34:22.908 040 15862.54 483.01 52586.68 88888.00 2024-02-09 19:34:23.408 040 15862.52 483.04 52586.67 88888.00 2024-02-09 19:34:23.908 040 15862.52 483.07 52586.68 88888.00 2024-02-09 19:34:24.408 040 15862.50 483.03 52586.65 88888.00 2024-02-09 19:34:24.908 040 15862.57 483.00 52586.67 88888.00 2024-02-09 19:34:25.408 040 15862.59 483.01 52586.65 88888.00 2024-02-09 19:34:25.908 040 15862.57 483.01 52586.66 88888.00 2024-02-09 19:34:26.408 040 15862.54 483.07 52586.64 88888.00 2024-02-09 19:34:26.908 040 15862.55 483.08 52586.65 88888.00 2024-02-09 19:34:27.908 040 15862.61 483.09 52586.56 88888.00 2024-02-09 19:34:28.408 040 15862.59 483.12 52586.57 88888.00 2024-02-09 19:34:28.908 040 15862.58 483.12 52586.61 88888.00 2024-02-09 19:34:29.408 040 15862.59 483.11 52586.57 88888.00 2024-02-09 19:34:29.908 040 15862.57 483.08 52586.57 88888.00 2024-02-09 19:34:30.408 040 15862.56 483.12 52586.65 88888.00 2024-02-09 19:34:30.908 040 15862.59 483.09 52586.60 88888.00 2024-02-09 19:34:31.408 040 15862.58 483.08 52586.58 88888.00 2024-02-09 19:34:31.908 040 15862.61 483.07 52586.56 88888.00 2024-02-09 19:34:32.408 040 15862.63 483.11 52586.57 88888.00 2024-02-09 19:34:32.908 040 15862.59 483.09 52586.55 88888.00 2024-02-09 19:34:33.408 040 15862.54 483.14 52586.55 88888.00 2024-02-09 19:34:33.908 040 15862.53 483.16 52586.59 88888.00 2024-02-09 19:34:34.408 040 15862.55 483.15 52586.57 88888.00 2024-02-09 19:34:34.908 040 15862.54 483.12 52586.54 88888.00 2024-02-09 19:34:35.408 040 15862.54 483.13 52586.53 88888.00 2024-02-09 19:34:35.908 040 15862.52 483.11 52586.52 88888.00 2024-02-09 19:34:36.408 040 15862.49 483.07 52586.47 88888.00 2024-02-09 19:34:36.908 040 15862.48 483.06 52586.44 88888.00 2024-02-09 19:34:37.408 040 15862.48 483.08 52586.47 88888.00 2024-02-09 19:34:37.908 040 15862.49 483.06 52586.49 88888.00 2024-02-09 19:34:38.408 040 15862.53 483.06 52586.50 88888.00 2024-02-09 19:34:38.908 040 15862.54 483.07 52586.51 88888.00 2024-02-09 19:34:39.408 040 15862.50 483.08 52586.54 88888.00 2024-02-09 19:34:39.908 040 15862.54 483.06 52586.55 88888.00 2024-02-09 19:34:40.408 040 15862.59 483.08 52586.52 88888.00 2024-02-09 19:34:40.908 040 15862.56 483.09 52586.49 88888.00 2024-02-09 19:34:41.408 040 15862.55 483.06 52586.47 88888.00 2024-02-09 19:34:41.908 040 15862.56 483.08 52586.49 88888.00 2024-02-09 19:34:42.408 040 15862.53 483.08 52586.41 88888.00 2024-02-09 19:34:42.908 040 15862.48 483.07 52586.35 88888.00 2024-02-09 19:34:43.408 040 15862.49 483.06 52586.30 88888.00 2024-02-09 19:34:43.908 040 15862.52 483.09 52586.28 88888.00 2024-02-09 19:34:44.408 040 15862.53 483.06 52586.28 88888.00 2024-02-09 19:34:44.908 040 15862.55 483.08 52586.30 88888.00 2024-02-09 19:34:45.408 040 15862.56 483.12 52586.30 88888.00 2024-02-09 19:34:45.908 040 15862.53 483.11 52586.29 88888.00 2024-02-09 19:34:46.408 040 15862.54 483.07 52586.31 88888.00 2024-02-09 19:34:46.908 040 15862.50 483.05 52586.32 88888.00 2024-02-09 19:34:47.408 040 15862.48 483.05 52586.30 88888.00 2024-02-09 19:34:47.908 040 15862.49 483.07 52586.28 88888.00 2024-02-09 19:34:48.408 040 15862.50 483.05 52586.24 88888.00 2024-02-09 19:34:48.908 040 15862.54 483.04 52586.22 88888.00 2024-02-09 19:34:49.408 040 15862.55 483.07 52586.26 88888.00 2024-02-09 19:34:49.908 040 15862.55 483.12 52586.26 88888.00 2024-02-09 19:34:50.408 040 15862.50 483.13 52586.25 88888.00 2024-02-09 19:34:51.408 040 15862.48 483.09 52586.14 88888.00 2024-02-09 19:34:51.908 040 15862.49 483.08 52586.14 88888.00 2024-02-09 19:34:52.408 040 15862.49 483.08 52586.15 88888.00 2024-02-09 19:34:52.908 040 15862.47 483.08 52586.13 88888.00 2024-02-09 19:34:53.408 040 15862.46 483.08 52586.12 88888.00 2024-02-09 19:34:53.908 040 15862.49 483.06 52586.10 88888.00 2024-02-09 19:34:54.408 040 15862.50 483.07 52586.14 88888.00 2024-02-09 19:34:54.908 040 15862.52 483.09 52586.16 88888.00 2024-02-09 19:34:55.408 040 15862.52 483.11 52586.10 88888.00 2024-02-09 19:34:55.908 040 15862.53 483.09 52586.11 88888.00 2024-02-09 19:34:56.408 040 15862.59 483.07 52586.13 88888.00 2024-02-09 19:34:56.908 040 15862.61 483.07 52586.16 88888.00 2024-02-09 19:34:57.408 040 15862.57 483.09 52586.15 88888.00 2024-02-09 19:34:57.908 040 15862.59 483.12 52586.10 88888.00 2024-02-09 19:34:58.408 040 15862.59 483.11 52586.09 88888.00 2024-02-09 19:34:58.908 040 15862.58 483.13 52586.13 88888.00 2024-02-09 19:34:59.408 040 15862.61 483.13 52586.14 88888.00 2024-02-09 19:34:59.908 040 15862.58 483.13 52586.14 88888.00 2024-02-09 19:35:00.408 040 15862.61 483.15 52586.17 88888.00 2024-02-09 19:35:01.408 040 15862.58 483.20 52586.15 88888.00 2024-02-09 19:35:01.908 040 15862.58 483.18 52586.17 88888.00 2024-02-09 19:35:02.408 040 15862.61 483.18 52586.15 88888.00 2024-02-09 19:35:02.908 040 15862.62 483.20 52586.11 88888.00 2024-02-09 19:35:03.408 040 15862.63 483.23 52586.11 88888.00 2024-02-09 19:35:03.908 040 15862.59 483.24 52586.11 88888.00 2024-02-09 19:35:04.408 040 15862.56 483.24 52586.05 88888.00 2024-02-09 19:35:04.908 040 15862.58 483.24 52586.09 88888.00 2024-02-09 19:35:05.408 040 15862.64 483.23 52586.06 88888.00 2024-02-09 19:35:05.908 040 15862.65 483.22 52586.07 88888.00 2024-02-09 19:35:06.408 040 15862.64 483.23 52586.08 88888.00 2024-02-09 19:35:06.908 040 15862.65 483.27 52586.11 88888.00 2024-02-09 19:35:07.408 040 15862.64 483.32 52586.10 88888.00 2024-02-09 19:35:07.908 040 15862.65 483.32 52586.06 88888.00 2024-02-09 19:35:08.408 040 15862.64 483.31 52586.10 88888.00 2024-02-09 19:35:08.908 040 15862.58 483.30 52586.13 88888.00 2024-02-09 19:35:09.408 040 15862.58 483.30 52586.08 88888.00 2024-02-09 19:35:09.908 040 15862.57 483.33 52586.06 88888.00 2024-02-09 19:35:10.408 040 15862.58 483.31 52586.10 88888.00 2024-02-09 19:35:10.908 040 15862.63 483.31 52586.13 88888.00 2024-02-09 19:35:11.408 040 15862.63 483.34 52586.14 88888.00 2024-02-09 19:35:11.908 040 15862.62 483.32 52586.15 88888.00 2024-02-09 19:35:12.408 040 15862.64 483.31 52586.12 88888.00 2024-02-09 19:35:12.908 040 15862.62 483.31 52586.13 88888.00 2024-02-09 19:35:13.408 040 15862.62 483.31 52586.18 88888.00 2024-02-09 19:35:13.908 040 15862.63 483.32 52586.21 88888.00 2024-02-09 19:35:14.408 040 15862.65 483.37 52586.20 88888.00 2024-02-09 19:35:14.908 040 15862.68 483.34 52586.22 88888.00 2024-02-09 19:35:15.408 040 15862.63 483.33 52586.25 88888.00 2024-02-09 19:35:15.908 040 15862.55 483.31 52586.24 88888.00 2024-02-09 19:35:16.408 040 15862.55 483.29 52586.21 88888.00 2024-02-09 19:35:16.908 040 15862.61 483.26 52586.21 88888.00 2024-02-09 19:35:17.408 040 15862.59 483.31 52586.17 88888.00 2024-02-09 19:35:17.908 040 15862.63 483.35 52586.18 88888.00 2024-02-09 19:35:18.408 040 15862.62 483.32 52586.18 88888.00 2024-02-09 19:35:18.908 040 15862.64 483.30 52586.10 88888.00 2024-02-09 19:35:19.408 040 15862.65 483.32 52586.14 88888.00 2024-02-09 19:35:19.908 040 15862.62 483.37 52586.18 88888.00 2024-02-09 19:35:20.408 040 15862.63 483.39 52586.15 88888.00 2024-02-09 19:35:21.408 040 15862.59 483.30 52586.18 88888.00 2024-02-09 19:35:21.908 040 15862.58 483.32 52586.16 88888.00 2024-02-09 19:35:22.408 040 15862.56 483.30 52586.16 88888.00 2024-02-09 19:35:22.908 040 15862.57 483.26 52586.17 88888.00 2024-02-09 19:35:23.408 040 15862.58 483.26 52586.14 88888.00 2024-02-09 19:35:23.908 040 15862.65 483.23 52586.10 88888.00 2024-02-09 19:35:24.408 040 15862.62 483.24 52586.09 88888.00 2024-02-09 19:35:24.908 040 15862.55 483.25 52586.13 88888.00 2024-02-09 19:35:25.408 040 15862.55 483.23 52586.20 88888.00 2024-02-09 19:35:25.908 040 15862.56 483.18 52586.27 88888.00 2024-02-09 19:35:26.408 040 15862.55 483.17 52586.27 88888.00 2024-02-09 19:35:26.908 040 15862.53 483.16 52586.20 88888.00 2024-02-09 19:35:27.408 040 15862.54 483.21 52586.14 88888.00 2024-02-09 19:35:27.908 040 15862.50 483.20 52586.18 88888.00 2024-02-09 19:35:28.408 040 15862.50 483.14 52586.20 88888.00 2024-02-09 19:35:28.908 040 15862.53 483.15 52586.22 88888.00 2024-02-09 19:35:29.408 040 15862.49 483.14 52586.21 88888.00 2024-02-09 19:35:29.908 040 15862.54 483.12 52586.17 88888.00 2024-02-09 19:35:30.408 040 15862.54 483.11 52586.11 88888.00 2024-02-09 19:35:30.908 040 15862.55 483.07 52586.10 88888.00 2024-02-09 19:35:31.408 040 15862.59 483.05 52586.09 88888.00 2024-02-09 19:35:31.908 040 15862.55 483.05 52586.06 88888.00 2024-02-09 19:35:32.408 040 15862.55 483.06 52586.05 88888.00 2024-02-09 19:35:32.908 040 15862.54 483.06 52586.13 88888.00 2024-02-09 19:35:33.408 040 15862.49 483.05 52586.14 88888.00 2024-02-09 19:35:33.908 040 15862.53 483.04 52586.13 88888.00 2024-02-09 19:35:34.408 040 15862.53 483.05 52586.07 88888.00 2024-02-09 19:35:34.908 040 15862.53 483.06 52586.07 88888.00 2024-02-09 19:35:35.408 040 15862.55 483.05 52586.11 88888.00 2024-02-09 19:35:35.908 040 15862.52 483.00 52586.09 88888.00 2024-02-09 19:35:36.408 040 15862.52 482.99 52585.98 88888.00 2024-02-09 19:35:36.908 040 15862.54 482.95 52585.95 88888.00 2024-02-09 19:35:37.408 040 15862.56 482.97 52586.05 88888.00 2024-02-09 19:35:37.908 040 15862.59 483.00 52586.05 88888.00 2024-02-09 19:35:38.408 040 15862.61 482.99 52586.01 88888.00 2024-02-09 19:35:38.908 040 15862.61 483.00 52586.01 88888.00 2024-02-09 19:35:39.408 040 15862.61 482.99 52586.04 88888.00 2024-02-09 19:35:39.908 040 15862.59 482.96 52586.05 88888.00 2024-02-09 19:35:40.408 040 15862.57 482.97 52586.08 88888.00 2024-02-09 19:35:41.408 040 15862.57 482.92 52585.98 88888.00 2024-02-09 19:35:41.908 040 15862.55 482.96 52585.97 88888.00 2024-02-09 19:35:42.408 040 15862.56 483.00 52586.00 88888.00 2024-02-09 19:35:42.908 040 15862.62 483.03 52586.04 88888.00 2024-02-09 19:35:43.408 040 15862.57 482.99 52586.03 88888.00 2024-02-09 19:35:43.908 040 15862.56 482.92 52586.04 88888.00 2024-02-09 19:35:44.408 040 15862.59 482.94 52586.06 88888.00 2024-02-09 19:35:44.908 040 15862.61 482.97 52586.03 88888.00 2024-02-09 19:35:45.408 040 15862.62 482.98 52585.97 88888.00 2024-02-09 19:35:45.908 040 15862.58 483.00 52585.95 88888.00 2024-02-09 19:35:46.408 040 15862.63 483.07 52585.99 88888.00 2024-02-09 19:35:46.908 040 15862.67 483.08 52586.03 88888.00 2024-02-09 19:35:47.408 040 15862.64 483.06 52586.05 88888.00 2024-02-09 19:35:47.908 040 15862.61 483.05 52586.01 88888.00 2024-02-09 19:35:48.408 040 15862.63 483.06 52586.01 88888.00 2024-02-09 19:35:48.908 040 15862.63 483.07 52585.95 88888.00 2024-02-09 19:35:49.408 040 15862.64 483.07 52585.93 88888.00 2024-02-09 19:35:49.908 040 15862.64 483.06 52585.91 88888.00 2024-02-09 19:35:50.408 040 15862.66 483.08 52585.95 88888.00 2024-02-09 19:35:50.908 040 15862.64 483.14 52585.93 88888.00 2024-02-09 19:35:51.408 040 15862.70 483.18 52585.89 88888.00 2024-02-09 19:35:51.908 040 15862.72 483.17 52585.91 88888.00 2024-02-09 19:35:52.408 040 15862.72 483.18 52585.93 88888.00 2024-02-09 19:35:52.908 040 15862.74 483.18 52585.93 88888.00 2024-02-09 19:35:53.408 040 15862.79 483.23 52585.90 88888.00 2024-02-09 19:35:53.908 040 15862.77 483.23 52585.96 88888.00 2024-02-09 19:35:54.408 040 15862.72 483.24 52586.04 88888.00 2024-02-09 19:35:54.908 040 15862.67 483.30 52586.03 88888.00 2024-02-09 19:35:55.408 040 15862.70 483.32 52586.01 88888.00 2024-02-09 19:35:55.908 040 15862.77 483.33 52586.00 88888.00 2024-02-09 19:35:56.408 040 15862.76 483.37 52585.99 88888.00 2024-02-09 19:35:56.908 040 15862.75 483.33 52585.99 88888.00 2024-02-09 19:35:57.408 040 15862.75 483.32 52586.01 88888.00 2024-02-09 19:35:57.908 040 15862.77 483.32 52586.00 88888.00 2024-02-09 19:35:58.408 040 15862.81 483.35 52585.99 88888.00 2024-02-09 19:35:58.908 040 15862.84 483.41 52586.00 88888.00 2024-02-09 19:35:59.408 040 15862.84 483.46 52585.99 88888.00 2024-02-09 19:35:59.908 040 15862.82 483.48 52585.96 88888.00 2024-02-09 19:36:00.408 040 15862.77 483.48 52586.00 88888.00 2024-02-09 19:36:00.908 040 15862.79 483.50 52586.00 88888.00 2024-02-09 19:36:01.408 040 15862.81 483.51 52586.04 88888.00 2024-02-09 19:36:01.908 040 15862.86 483.48 52586.03 88888.00 2024-02-09 19:36:02.408 040 15862.89 483.49 52586.04 88888.00 2024-02-09 19:36:02.908 040 15862.81 483.50 52585.98 88888.00 2024-02-09 19:36:03.408 040 15862.83 483.48 52585.97 88888.00 2024-02-09 19:36:03.908 040 15862.89 483.53 52585.98 88888.00 2024-02-09 19:36:04.408 040 15862.89 483.57 52585.99 88888.00 2024-02-09 19:36:04.908 040 15862.91 483.53 52586.05 88888.00 2024-02-09 19:36:05.408 040 15862.94 483.57 52586.06 88888.00 2024-02-09 19:36:05.908 040 15862.97 483.63 52586.07 88888.00 2024-02-09 19:36:06.408 040 15862.98 483.60 52586.04 88888.00 2024-02-09 19:36:06.908 040 15862.98 483.56 52585.98 88888.00 2024-02-09 19:36:07.408 040 15862.98 483.55 52586.04 88888.00 2024-02-09 19:36:07.908 040 15862.99 483.59 52586.06 88888.00 2024-02-09 19:36:08.408 040 15863.01 483.59 52585.99 88888.00 2024-02-09 19:36:08.908 040 15863.04 483.55 52586.01 88888.00 2024-02-09 19:36:09.408 040 15863.02 483.51 52586.04 88888.00 2024-02-09 19:36:09.908 040 15863.02 483.50 52586.01 88888.00 2024-02-09 19:36:10.408 040 15863.01 483.57 52585.97 88888.00 2024-02-09 19:36:10.908 040 15863.03 483.55 52585.95 88888.00 2024-02-09 19:36:11.409 040 15863.04 483.46 52586.03 88888.00 2024-02-09 19:36:11.909 040 15863.06 483.44 52586.04 88888.00 2024-02-09 19:36:12.409 040 15863.04 483.43 52586.06 88888.00 2024-02-09 19:36:12.909 040 15862.98 483.41 52586.05 88888.00 2024-02-09 19:36:13.409 040 15863.00 483.40 52586.05 88888.00 2024-02-09 19:36:13.909 040 15863.04 483.37 52585.98 88888.00 2024-02-09 19:36:14.409 040 15863.08 483.37 52585.99 88888.00 2024-02-09 19:36:14.909 040 15863.06 483.34 52585.98 88888.00 2024-02-09 19:36:15.409 040 15862.99 483.35 52585.98 88888.00 2024-02-09 19:36:15.909 040 15862.99 483.37 52586.06 88888.00 2024-02-09 19:36:16.409 040 15863.01 483.38 52586.05 88888.00 2024-02-09 19:36:16.909 040 15863.07 483.35 52586.04 88888.00 2024-02-09 19:36:17.409 040 15863.02 483.26 52585.93 88888.00 2024-02-09 19:36:17.909 040 15863.01 483.26 52585.94 88888.00 2024-02-09 19:36:18.409 040 15862.97 483.27 52585.97 88888.00 2024-02-09 19:36:18.909 040 15863.00 483.23 52585.96 88888.00 2024-02-09 19:36:19.409 040 15862.97 483.26 52585.97 88888.00 2024-02-09 19:36:19.909 040 15862.99 483.29 52585.97 88888.00 2024-02-09 19:36:20.409 040 15863.02 483.26 52585.99 88888.00 2024-02-09 19:36:20.909 040 15863.03 483.21 52586.00 88888.00 2024-02-09 19:36:21.409 040 15862.99 483.17 52585.98 88888.00 2024-02-09 19:36:21.909 040 15862.98 483.18 52586.00 88888.00 2024-02-09 19:36:22.909 040 15862.99 483.21 52586.03 88888.00 2024-02-09 19:36:23.409 040 15863.01 483.18 52585.97 88888.00 2024-02-09 19:36:23.909 040 15862.97 483.20 52585.96 88888.00 2024-02-09 19:36:24.409 040 15862.92 483.18 52585.88 88888.00 2024-02-09 19:36:24.909 040 15862.95 483.16 52585.80 88888.00 2024-02-09 19:36:25.409 040 15863.02 483.22 52585.86 88888.00 2024-02-09 19:36:25.909 040 15862.98 483.23 52585.92 88888.00 2024-02-09 19:36:26.409 040 15862.94 483.21 52585.92 88888.00 2024-02-09 19:36:26.909 040 15862.93 483.21 52585.93 88888.00 2024-02-09 19:36:27.409 040 15862.92 483.17 52585.94 88888.00 2024-02-09 19:36:27.909 040 15862.90 483.15 52585.94 88888.00 2024-02-09 19:36:28.409 040 15862.91 483.15 52585.96 88888.00 2024-02-09 19:36:28.909 040 15862.91 483.14 52585.93 88888.00 2024-02-09 19:36:29.409 040 15862.88 483.12 52585.94 88888.00 2024-02-09 19:36:29.909 040 15862.81 483.13 52585.98 88888.00 2024-02-09 19:36:30.909 040 15862.83 483.30 52586.00 88888.00 2024-02-09 19:36:31.409 040 15862.84 483.33 52585.99 88888.00 2024-02-09 19:36:31.909 040 15862.82 483.31 52585.95 88888.00 2024-02-09 19:36:32.409 040 15862.81 483.31 52585.98 88888.00 2024-02-09 19:36:32.909 040 15862.83 483.30 52586.01 88888.00 2024-02-09 19:36:33.409 040 15862.84 483.32 52586.03 88888.00 2024-02-09 19:36:33.909 040 15862.86 483.32 52586.05 88888.00 2024-02-09 19:36:34.409 040 15862.86 483.32 52586.08 88888.00 2024-02-09 19:36:34.909 040 15862.85 483.30 52586.05 88888.00 2024-02-09 19:36:35.409 040 15862.86 483.32 52586.08 88888.00 2024-02-09 19:36:35.909 040 15862.86 483.33 52586.11 88888.00 2024-02-09 19:36:36.409 040 15862.83 483.33 52586.10 88888.00 2024-02-09 19:36:36.909 040 15862.82 483.31 52586.08 88888.00 2024-02-09 19:36:37.409 040 15862.77 483.34 52586.05 88888.00 2024-02-09 19:36:37.909 040 15862.80 483.37 52586.04 88888.00 2024-02-09 19:36:38.409 040 15862.83 483.41 52586.06 88888.00 2024-02-09 19:36:38.909 040 15862.81 483.40 52586.05 88888.00 2024-02-09 19:36:39.409 040 15862.83 483.35 52586.00 88888.00 2024-02-09 19:36:39.909 040 15862.86 483.34 52586.10 88888.00 2024-02-09 19:36:40.909 040 15862.84 483.39 52586.19 88888.00 2024-02-09 19:36:41.409 040 15862.84 483.43 52586.19 88888.00 2024-02-09 19:36:41.909 040 15862.82 483.44 52586.15 88888.00 2024-02-09 19:36:42.409 040 15862.81 483.44 52586.11 88888.00 2024-02-09 19:36:42.909 040 15862.80 483.44 52586.12 88888.00 2024-02-09 19:36:43.409 040 15862.80 483.46 52586.13 88888.00 2024-02-09 19:36:43.909 040 15862.83 483.48 52586.15 88888.00 2024-02-09 19:36:44.409 040 15862.83 483.52 52586.17 88888.00 2024-02-09 19:36:44.909 040 15862.82 483.52 52586.21 88888.00 2024-02-09 19:36:45.409 040 15862.77 483.50 52586.24 88888.00 2024-02-09 19:36:45.909 040 15862.82 483.55 52586.20 88888.00 2024-02-09 19:36:46.409 040 15862.85 483.60 52586.18 88888.00 2024-02-09 19:36:46.909 040 15862.83 483.56 52586.22 88888.00 2024-02-09 19:36:47.409 040 15862.81 483.57 52586.24 88888.00 2024-02-09 19:36:47.909 040 15862.85 483.63 52586.26 88888.00 2024-02-09 19:36:48.409 040 15862.86 483.70 52586.32 88888.00 2024-02-09 19:36:48.909 040 15862.84 483.74 52586.31 88888.00 2024-02-09 19:36:49.409 040 15862.81 483.74 52586.30 88888.00 2024-02-09 19:36:49.909 040 15862.82 483.72 52586.27 88888.00 2024-02-09 19:36:50.909 040 15862.81 483.70 52586.28 88888.00 2024-02-09 19:36:51.409 040 15862.84 483.73 52586.27 88888.00 2024-02-09 19:36:51.909 040 15862.83 483.75 52586.28 88888.00 2024-02-09 19:36:52.409 040 15862.81 483.76 52586.30 88888.00 2024-02-09 19:36:52.909 040 15862.76 483.70 52586.33 88888.00 2024-02-09 19:36:53.409 040 15862.77 483.68 52586.25 88888.00 2024-02-09 19:36:53.909 040 15862.75 483.72 52586.26 88888.00 2024-02-09 19:36:54.409 040 15862.77 483.69 52586.29 88888.00 2024-02-09 19:36:54.909 040 15862.76 483.69 52586.35 88888.00 2024-02-09 19:36:55.409 040 15862.81 483.68 52586.38 88888.00 2024-02-09 19:36:55.909 040 15862.83 483.65 52586.38 88888.00 2024-02-09 19:36:56.409 040 15862.83 483.67 52586.37 88888.00 2024-02-09 19:36:56.909 040 15862.81 483.65 52586.39 88888.00 2024-02-09 19:36:57.409 040 15862.76 483.69 52586.35 88888.00 2024-02-09 19:36:57.909 040 15862.79 483.73 52586.35 88888.00 2024-02-09 19:36:58.409 040 15862.79 483.69 52586.39 88888.00 2024-02-09 19:36:58.909 040 15862.80 483.73 52586.44 88888.00 2024-02-09 19:36:59.409 040 15862.82 483.73 52586.40 88888.00 2024-02-09 19:36:59.909 040 15862.82 483.72 52586.36 88888.00 2024-02-09 19:37:00.409 040 15862.80 483.68 52586.29 88888.00 2024-02-09 19:37:00.909 040 15862.76 483.70 52586.24 88888.00 2024-02-09 19:37:01.409 040 15862.75 483.75 52586.27 88888.00 2024-02-09 19:37:01.909 040 15862.77 483.77 52586.30 88888.00 2024-02-09 19:37:02.409 040 15862.82 483.78 52586.25 88888.00 2024-02-09 19:37:02.909 040 15862.81 483.77 52586.28 88888.00 2024-02-09 19:37:03.409 040 15862.82 483.80 52586.32 88888.00 2024-02-09 19:37:03.909 040 15862.79 483.78 52586.35 88888.00 2024-02-09 19:37:04.409 040 15862.75 483.76 52586.32 88888.00 2024-02-09 19:37:04.909 040 15862.79 483.77 52586.35 88888.00 2024-02-09 19:37:05.409 040 15862.80 483.75 52586.33 88888.00 2024-02-09 19:37:05.909 040 15862.75 483.70 52586.32 88888.00 2024-02-09 19:37:06.409 040 15862.77 483.69 52586.31 88888.00 2024-02-09 19:37:06.909 040 15862.75 483.75 52586.27 88888.00 2024-02-09 19:37:07.409 040 15862.77 483.75 52586.24 88888.00 2024-02-09 19:37:07.909 040 15862.76 483.73 52586.21 88888.00 2024-02-09 19:37:08.409 040 15862.81 483.68 52586.22 88888.00 2024-02-09 19:37:08.909 040 15862.81 483.74 52586.21 88888.00 2024-02-09 19:37:09.409 040 15862.81 483.73 52586.16 88888.00 2024-02-09 19:37:09.909 040 15862.85 483.72 52586.13 88888.00 2024-02-09 19:37:10.409 040 15862.82 483.68 52586.17 88888.00 2024-02-09 19:37:10.909 040 15862.89 483.74 52586.18 88888.00 2024-02-09 19:37:11.409 040 15862.84 483.77 52586.20 88888.00 2024-02-09 19:37:11.909 040 15862.88 483.77 52586.19 88888.00 2024-02-09 19:37:12.409 040 15862.89 483.78 52586.14 88888.00 2024-02-09 19:37:12.909 040 15862.88 483.76 52586.13 88888.00 2024-02-09 19:37:13.409 040 15862.91 483.73 52586.17 88888.00 2024-02-09 19:37:13.909 040 15862.88 483.72 52586.18 88888.00 2024-02-09 19:37:14.409 040 15862.86 483.67 52586.14 88888.00 2024-02-09 19:37:14.909 040 15862.89 483.67 52586.09 88888.00 2024-02-09 19:37:15.409 040 15862.90 483.68 52586.06 88888.00 2024-02-09 19:37:15.909 040 15862.93 483.66 52586.09 88888.00 2024-02-09 19:37:16.409 040 15862.93 483.68 52586.09 88888.00 2024-02-09 19:37:16.909 040 15862.91 483.70 52586.08 88888.00 2024-02-09 19:37:17.409 040 15862.97 483.70 52586.08 88888.00 2024-02-09 19:37:17.909 040 15863.00 483.74 52586.06 88888.00 2024-02-09 19:37:18.409 040 15863.04 483.77 52585.99 88888.00 2024-02-09 19:37:18.909 040 15863.06 483.75 52585.99 88888.00 2024-02-09 19:37:19.409 040 15863.08 483.75 52586.03 88888.00 2024-02-09 19:37:19.909 040 15863.03 483.76 52586.01 88888.00 2024-02-09 19:37:20.409 040 15863.01 483.73 52586.01 88888.00 2024-02-09 19:37:20.909 040 15863.04 483.76 52586.03 88888.00 2024-02-09 19:37:21.409 040 15863.03 483.74 52586.07 88888.00 2024-02-09 19:37:21.909 040 15863.03 483.73 52586.01 88888.00 2024-02-09 19:37:22.409 040 15863.02 483.74 52586.01 88888.00 2024-02-09 19:37:22.909 040 15863.08 483.73 52586.03 88888.00 2024-02-09 19:37:23.409 040 15863.11 483.74 52586.00 88888.00 2024-02-09 19:37:24.409 040 15863.08 483.81 52586.08 88888.00 2024-02-09 19:37:24.909 040 15863.10 483.78 52586.12 88888.00 2024-02-09 19:37:25.409 040 15863.15 483.73 52586.10 88888.00 2024-02-09 19:37:25.909 040 15863.07 483.69 52586.05 88888.00 2024-02-09 19:37:26.409 040 15863.06 483.69 52586.11 88888.00 2024-02-09 19:37:26.909 040 15863.09 483.76 52586.11 88888.00 2024-02-09 19:37:27.409 040 15863.13 483.77 52586.06 88888.00 2024-02-09 19:37:27.909 040 15863.16 483.80 52586.03 88888.00 2024-02-09 19:37:28.409 040 15863.22 483.80 52586.06 88888.00 2024-02-09 19:37:28.909 040 15863.23 483.78 52586.05 88888.00 2024-02-09 19:37:29.409 040 15863.18 483.77 52585.98 88888.00 2024-02-09 19:37:29.909 040 15863.18 483.82 52586.00 88888.00 2024-02-09 19:37:30.409 040 15863.19 483.83 52586.14 88888.00 2024-02-09 19:37:30.909 040 15863.23 483.86 52586.17 88888.00 2024-02-09 19:37:31.409 040 15863.27 483.87 52586.16 88888.00 2024-02-09 19:37:31.909 040 15863.25 483.91 52586.16 88888.00 2024-02-09 19:37:32.409 040 15863.21 483.89 52586.15 88888.00 2024-02-09 19:37:32.909 040 15863.21 483.86 52586.13 88888.00 2024-02-09 19:37:33.409 040 15863.20 483.83 52586.12 88888.00 2024-02-09 19:37:33.909 040 15863.25 483.83 52586.11 88888.00 2024-02-09 19:37:34.409 040 15863.25 483.85 52586.11 88888.00 2024-02-09 19:37:34.909 040 15863.26 483.86 52586.08 88888.00 2024-02-09 19:37:35.409 040 15863.23 483.83 52586.09 88888.00 2024-02-09 19:37:35.909 040 15863.20 483.82 52586.05 88888.00 2024-02-09 19:37:36.409 040 15863.25 483.82 52586.03 88888.00 2024-02-09 19:37:36.909 040 15863.22 483.80 52586.05 88888.00 2024-02-09 19:37:37.409 040 15863.21 483.84 52586.04 88888.00 2024-02-09 19:37:37.909 040 15863.25 483.87 52586.10 88888.00 2024-02-09 19:37:38.409 040 15863.29 483.89 52586.13 88888.00 2024-02-09 19:37:38.909 040 15863.34 483.92 52586.14 88888.00 2024-02-09 19:37:39.409 040 15863.30 483.99 52586.13 88888.00 2024-02-09 19:37:39.909 040 15863.29 483.98 52586.12 88888.00 2024-02-09 19:37:40.409 040 15863.34 483.99 52586.20 88888.00 2024-02-09 19:37:40.909 040 15863.32 483.99 52586.21 88888.00 2024-02-09 19:37:41.409 040 15863.29 483.94 52586.22 88888.00 2024-02-09 19:37:41.909 040 15863.30 483.93 52586.29 88888.00 2024-02-09 19:37:42.409 040 15863.31 483.95 52586.27 88888.00 2024-02-09 19:37:42.909 040 15863.32 484.01 52586.22 88888.00 2024-02-09 19:37:43.409 040 15863.34 483.99 52586.21 88888.00 2024-02-09 19:37:43.909 040 15863.37 483.95 52586.20 88888.00 2024-02-09 19:37:44.409 040 15863.37 483.95 52586.17 88888.00 2024-02-09 19:37:44.909 040 15863.32 483.90 52586.21 88888.00 2024-02-09 19:37:45.409 040 15863.32 483.94 52586.25 88888.00 2024-02-09 19:37:45.909 040 15863.32 483.96 52586.28 88888.00 2024-02-09 19:37:46.409 040 15863.32 483.93 52586.31 88888.00 2024-02-09 19:37:46.909 040 15863.38 483.90 52586.35 88888.00 2024-02-09 19:37:47.409 040 15863.37 483.89 52586.26 88888.00 2024-02-09 19:37:47.909 040 15863.31 483.89 52586.26 88888.00 2024-02-09 19:37:48.409 040 15863.34 483.90 52586.29 88888.00 2024-02-09 19:37:48.909 040 15863.30 483.91 52586.32 88888.00 2024-02-09 19:37:49.409 040 15863.35 483.92 52586.34 88888.00 2024-02-09 19:37:49.909 040 15863.37 483.92 52586.36 88888.00 2024-02-09 19:37:50.409 040 15863.37 483.87 52586.35 88888.00 2024-02-09 19:37:50.909 040 15863.34 483.86 52586.31 88888.00 2024-02-09 19:37:51.409 040 15863.34 483.86 52586.31 88888.00 2024-02-09 19:37:51.909 040 15863.39 483.91 52586.32 88888.00 2024-02-09 19:37:52.409 040 15863.38 483.90 52586.39 88888.00 2024-02-09 19:37:52.909 040 15863.40 483.85 52586.41 88888.00 2024-02-09 19:37:53.409 040 15863.37 483.85 52586.38 88888.00 2024-02-09 19:37:53.909 040 15863.39 483.83 52586.40 88888.00 2024-02-09 19:37:54.409 040 15863.35 483.85 52586.48 88888.00 2024-02-09 19:37:54.909 040 15863.34 483.89 52586.51 88888.00 2024-02-09 19:37:55.409 040 15863.32 483.86 52586.44 88888.00 2024-02-09 19:37:55.909 040 15863.32 483.90 52586.46 88888.00 2024-02-09 19:37:56.409 040 15863.34 483.93 52586.49 88888.00 2024-02-09 19:37:56.909 040 15863.34 483.91 52586.47 88888.00 2024-02-09 19:37:57.409 040 15863.36 483.85 52586.47 88888.00 2024-02-09 19:37:57.909 040 15863.37 483.82 52586.47 88888.00 2024-02-09 19:37:58.409 040 15863.37 483.85 52586.45 88888.00 2024-02-09 19:37:58.909 040 15863.34 483.92 52586.51 88888.00 2024-02-09 19:37:59.409 040 15863.31 483.93 52586.58 88888.00 2024-02-09 19:37:59.909 040 15863.36 483.90 52586.56 88888.00 2024-02-09 19:38:00.409 040 15863.35 483.85 52586.50 88888.00 2024-02-09 19:38:00.909 040 15863.31 483.86 52586.54 88888.00 2024-02-09 19:38:01.409 040 15863.30 483.86 52586.57 88888.00 2024-02-09 19:38:01.909 040 15863.30 483.84 52586.55 88888.00 2024-02-09 19:38:02.409 040 15863.27 483.85 52586.52 88888.00 2024-02-09 19:38:02.909 040 15863.31 483.81 52586.54 88888.00 2024-02-09 19:38:03.409 040 15863.27 483.80 52586.53 88888.00 2024-02-09 19:38:03.909 040 15863.29 483.75 52586.55 88888.00 2024-02-09 19:38:04.409 040 15863.31 483.74 52586.54 88888.00 2024-02-09 19:38:04.909 040 15863.31 483.75 52586.51 88888.00 2024-02-09 19:38:05.909 040 15863.35 483.77 52586.40 88888.00 2024-02-09 19:38:06.409 040 15863.32 483.75 52586.42 88888.00 2024-02-09 19:38:06.909 040 15863.32 483.75 52586.49 88888.00 2024-02-09 19:38:07.409 040 15863.31 483.77 52586.49 88888.00 2024-02-09 19:38:07.909 040 15863.34 483.74 52586.50 88888.00 2024-02-09 19:38:08.409 040 15863.32 483.76 52586.46 88888.00 2024-02-09 19:38:08.909 040 15863.36 483.73 52586.46 88888.00 2024-02-09 19:38:09.409 040 15863.32 483.73 52586.45 88888.00 2024-02-09 19:38:09.909 040 15863.29 483.73 52586.40 88888.00 2024-02-09 19:38:10.409 040 15863.38 483.72 52586.41 88888.00 2024-02-09 19:38:10.909 040 15863.45 483.73 52586.45 88888.00 2024-02-09 19:38:11.409 040 15863.44 483.75 52586.44 88888.00 2024-02-09 19:38:11.909 040 15863.40 483.73 52586.44 88888.00 2024-02-09 19:38:12.409 040 15863.39 483.70 52586.38 88888.00 2024-02-09 19:38:12.909 040 15863.35 483.70 52586.34 88888.00 2024-02-09 19:38:13.409 040 15863.26 483.73 52586.37 88888.00 2024-02-09 19:38:13.909 040 15863.26 483.75 52586.39 88888.00 2024-02-09 19:38:14.409 040 15863.31 483.73 52586.42 88888.00 2024-02-09 19:38:14.909 040 15863.35 483.74 52586.40 88888.00 2024-02-09 19:38:15.909 040 15863.36 483.76 52586.30 88888.00 2024-02-09 19:38:16.409 040 15863.41 483.74 52586.27 88888.00 2024-02-09 19:38:16.909 040 15863.43 483.76 52586.26 88888.00 2024-02-09 19:38:17.409 040 15863.44 483.74 52586.20 88888.00 2024-02-09 19:38:17.909 040 15863.39 483.72 52586.17 88888.00 2024-02-09 19:38:18.409 040 15863.36 483.75 52586.14 88888.00 2024-02-09 19:38:18.909 040 15863.36 483.76 52586.14 88888.00 2024-02-09 19:38:19.409 040 15863.39 483.75 52586.11 88888.00 2024-02-09 19:38:19.909 040 15863.40 483.72 52586.07 88888.00 2024-02-09 19:38:20.409 040 15863.44 483.73 52586.10 88888.00 2024-02-09 19:38:20.909 040 15863.45 483.74 52586.11 88888.00 2024-02-09 19:38:21.409 040 15863.47 483.75 52586.13 88888.00 2024-02-09 19:38:21.909 040 15863.49 483.74 52586.15 88888.00 2024-02-09 19:38:22.409 040 15863.49 483.75 52586.12 88888.00 2024-02-09 19:38:22.909 040 15863.50 483.81 52586.13 88888.00 2024-02-09 19:38:23.909 040 15863.54 483.80 52586.11 88888.00 2024-02-09 19:38:24.409 040 15863.56 483.85 52586.07 88888.00 2024-02-09 19:38:24.909 040 15863.55 483.83 52586.06 88888.00 2024-02-09 19:38:25.409 040 15863.56 483.81 52586.06 88888.00 2024-02-09 19:38:25.909 040 15863.58 483.84 52586.06 88888.00 2024-02-09 19:38:26.409 040 15863.61 483.86 52586.06 88888.00 2024-02-09 19:38:26.909 040 15863.57 483.86 52585.98 88888.00 2024-02-09 19:38:27.409 040 15863.62 483.86 52586.00 88888.00 2024-02-09 19:38:27.909 040 15863.61 483.83 52586.09 88888.00 2024-02-09 19:38:28.409 040 15863.61 483.83 52586.10 88888.00 2024-02-09 19:38:28.909 040 15863.62 483.85 52586.05 88888.00 2024-02-09 19:38:29.409 040 15863.61 483.87 52586.09 88888.00 2024-02-09 19:38:29.909 040 15863.58 483.91 52586.13 88888.00 2024-02-09 19:38:30.409 040 15863.62 483.90 52586.12 88888.00 2024-02-09 19:38:30.909 040 15863.65 483.91 52586.11 88888.00 2024-02-09 19:38:31.409 040 15863.66 483.93 52586.14 88888.00 2024-02-09 19:38:31.909 040 15863.71 483.96 52586.12 88888.00 2024-02-09 19:38:32.409 040 15863.74 483.95 52586.04 88888.00 2024-02-09 19:38:32.909 040 15863.71 483.93 52586.06 88888.00 2024-02-09 19:38:33.909 040 15863.67 484.00 52586.07 88888.00 2024-02-09 19:38:34.409 040 15863.68 484.03 52585.97 88888.00 2024-02-09 19:38:34.909 040 15863.66 484.07 52586.01 88888.00 2024-02-09 19:38:35.409 040 15863.70 484.06 52586.11 88888.00 2024-02-09 19:38:35.909 040 15863.74 484.09 52586.20 88888.00 2024-02-09 19:38:36.409 040 15863.72 484.12 52586.19 88888.00 2024-02-09 19:38:36.909 040 15863.73 484.13 52586.16 88888.00 2024-02-09 19:38:37.409 040 15863.71 484.15 52586.16 88888.00 2024-02-09 19:38:37.909 040 15863.75 484.13 52586.19 88888.00 2024-02-09 19:38:38.409 040 15863.72 484.13 52586.15 88888.00 2024-02-09 19:38:38.909 040 15863.70 484.17 52586.13 88888.00 2024-02-09 19:38:39.409 040 15863.75 484.10 52586.15 88888.00 2024-02-09 19:38:39.909 040 15863.74 484.10 52586.15 88888.00 2024-02-09 19:38:40.409 040 15863.81 484.12 52586.13 88888.00 2024-02-09 19:38:40.909 040 15863.85 484.19 52586.18 88888.00 2024-02-09 19:38:41.409 040 15863.86 484.20 52586.19 88888.00 2024-02-09 19:38:41.909 040 15863.83 484.20 52586.19 88888.00 2024-02-09 19:38:42.409 040 15863.82 484.22 52586.20 88888.00 2024-02-09 19:38:42.909 040 15863.85 484.21 52586.17 88888.00 2024-02-09 19:38:43.409 040 15863.83 484.21 52586.17 88888.00 2024-02-09 19:38:43.909 040 15863.80 484.22 52586.17 88888.00 2024-02-09 19:38:44.409 040 15863.88 484.28 52586.20 88888.00 2024-02-09 19:38:44.909 040 15863.88 484.30 52586.14 88888.00 2024-02-09 19:38:45.409 040 15863.89 484.27 52586.10 88888.00 2024-02-09 19:38:45.909 040 15863.88 484.27 52586.12 88888.00 2024-02-09 19:38:46.409 040 15863.83 484.26 52586.11 88888.00 2024-02-09 19:38:46.909 040 15863.86 484.22 52586.10 88888.00 2024-02-09 19:38:47.409 040 15863.85 484.24 52586.12 88888.00 2024-02-09 19:38:47.909 040 15863.86 484.26 52586.09 88888.00 2024-02-09 19:38:48.409 040 15863.89 484.29 52586.07 88888.00 2024-02-09 19:38:48.909 040 15863.88 484.29 52586.05 88888.00 2024-02-09 19:38:49.409 040 15863.85 484.25 52586.11 88888.00 2024-02-09 19:38:49.909 040 15863.84 484.27 52586.11 88888.00 2024-02-09 19:38:50.409 040 15863.89 484.26 52586.11 88888.00 2024-02-09 19:38:50.909 040 15863.84 484.28 52586.09 88888.00 2024-02-09 19:38:51.409 040 15863.85 484.27 52586.10 88888.00 2024-02-09 19:38:51.909 040 15863.90 484.27 52586.15 88888.00 2024-02-09 19:38:52.409 040 15863.91 484.29 52586.18 88888.00 2024-02-09 19:38:52.909 040 15863.94 484.32 52586.17 88888.00 2024-02-09 19:38:53.409 040 15863.93 484.32 52586.16 88888.00 2024-02-09 19:38:53.909 040 15863.90 484.29 52586.15 88888.00 2024-02-09 19:38:54.409 040 15863.93 484.29 52586.11 88888.00 2024-02-09 19:38:54.909 040 15863.90 484.30 52586.17 88888.00 2024-02-09 19:38:55.409 040 15863.90 484.29 52586.15 88888.00 2024-02-09 19:38:55.909 040 15863.93 484.32 52586.08 88888.00 2024-02-09 19:38:56.409 040 15863.92 484.30 52586.13 88888.00 2024-02-09 19:38:56.909 040 15863.91 484.26 52586.16 88888.00 2024-02-09 19:38:57.409 040 15863.91 484.28 52586.13 88888.00 2024-02-09 19:38:57.909 040 15863.91 484.29 52586.14 88888.00 2024-02-09 19:38:58.409 040 15863.89 484.26 52586.13 88888.00 2024-02-09 19:38:58.909 040 15863.83 484.26 52586.11 88888.00 2024-02-09 19:38:59.409 040 15863.85 484.28 52586.11 88888.00 2024-02-09 19:38:59.909 040 15863.89 484.27 52586.08 88888.00 2024-02-09 19:39:00.409 040 15863.83 484.27 52586.08 88888.00 2024-02-09 19:39:00.909 040 15863.83 484.27 52586.12 88888.00 2024-02-09 19:39:01.409 040 15863.84 484.28 52586.12 88888.00 2024-02-09 19:39:01.909 040 15863.82 484.26 52586.15 88888.00 2024-02-09 19:39:02.409 040 15863.84 484.22 52586.13 88888.00 2024-02-09 19:39:02.909 040 15863.88 484.20 52586.08 88888.00 2024-02-09 19:39:03.409 040 15863.89 484.22 52586.09 88888.00 2024-02-09 19:39:03.909 040 15863.86 484.24 52586.16 88888.00 2024-02-09 19:39:04.409 040 15863.93 484.25 52586.20 88888.00 2024-02-09 19:39:04.909 040 15863.92 484.26 52586.20 88888.00 2024-02-09 19:39:05.409 040 15863.93 484.22 52586.12 88888.00 2024-02-09 19:39:05.909 040 15863.90 484.19 52586.10 88888.00 2024-02-09 19:39:06.409 040 15863.88 484.19 52586.12 88888.00 2024-02-09 19:39:07.409 040 15863.92 484.17 52586.09 88888.00 2024-02-09 19:39:07.909 040 15863.92 484.20 52586.09 88888.00 2024-02-09 19:39:08.409 040 15863.91 484.21 52586.11 88888.00 2024-02-09 19:39:08.909 040 15863.91 484.22 52586.14 88888.00 2024-02-09 19:39:09.409 040 15863.94 484.24 52586.17 88888.00 2024-02-09 19:39:09.909 040 15863.95 484.21 52586.14 88888.00 2024-02-09 19:39:10.409 040 15863.92 484.18 52586.07 88888.00 2024-02-09 19:39:10.909 040 15863.93 484.20 52586.07 88888.00 2024-02-09 19:39:11.409 040 15863.90 484.20 52586.06 88888.00 2024-02-09 19:39:11.909 040 15863.88 484.21 52586.05 88888.00 2024-02-09 19:39:12.409 040 15863.84 484.24 52586.06 88888.00 2024-02-09 19:39:12.909 040 15863.84 484.22 52586.08 88888.00 2024-02-09 19:39:13.409 040 15863.93 484.20 52586.13 88888.00 2024-02-09 19:39:13.909 040 15863.92 484.19 52586.13 88888.00 2024-02-09 19:39:14.409 040 15863.94 484.22 52586.03 88888.00 2024-02-09 19:39:14.909 040 15863.91 484.26 52586.07 88888.00 2024-02-09 19:39:15.409 040 15863.92 484.22 52586.14 88888.00 2024-02-09 19:39:15.909 040 15863.89 484.21 52586.14 88888.00 2024-02-09 19:39:16.409 040 15863.91 484.24 52586.11 88888.00 2024-02-09 19:39:17.409 040 15863.95 484.20 52586.08 88888.00 2024-02-09 19:39:17.909 040 15863.92 484.24 52586.05 88888.00 2024-02-09 19:39:18.409 040 15863.90 484.25 52586.07 88888.00 2024-02-09 19:39:18.909 040 15863.88 484.26 52586.07 88888.00 2024-02-09 19:39:19.409 040 15863.84 484.25 52586.08 88888.00 2024-02-09 19:39:19.909 040 15863.84 484.30 52586.05 88888.00 2024-02-09 19:39:20.409 040 15863.85 484.33 52585.99 88888.00 2024-02-09 19:39:20.909 040 15863.83 484.29 52586.01 88888.00 2024-02-09 19:39:21.409 040 15863.84 484.26 52586.03 88888.00 2024-02-09 19:39:21.909 040 15863.85 484.32 52586.04 88888.00 2024-02-09 19:39:22.409 040 15863.89 484.34 52586.06 88888.00 2024-02-09 19:39:22.909 040 15863.90 484.33 52586.10 88888.00 2024-02-09 19:39:23.409 040 15863.89 484.35 52586.10 88888.00 2024-02-09 19:39:23.909 040 15863.83 484.34 52586.07 88888.00 2024-02-09 19:39:24.409 040 15863.83 484.32 52586.05 88888.00 2024-02-09 19:39:24.909 040 15863.83 484.34 52586.04 88888.00 2024-02-09 19:39:25.409 040 15863.84 484.37 52586.07 88888.00 2024-02-09 19:39:25.909 040 15863.84 484.42 52586.08 88888.00 2024-02-09 19:39:26.409 040 15863.89 484.42 52586.06 88888.00 2024-02-09 19:39:27.409 040 15863.90 484.36 52586.01 88888.00 2024-02-09 19:39:27.909 040 15863.88 484.37 52585.96 88888.00 2024-02-09 19:39:28.409 040 15863.84 484.41 52585.96 88888.00 2024-02-09 19:39:28.909 040 15863.84 484.41 52585.96 88888.00 2024-02-09 19:39:29.409 040 15863.89 484.41 52586.01 88888.00 2024-02-09 19:39:29.909 040 15863.88 484.39 52586.00 88888.00 2024-02-09 19:39:30.409 040 15863.81 484.37 52586.07 88888.00 2024-02-09 19:39:30.909 040 15863.85 484.37 52586.05 88888.00 2024-02-09 19:39:31.409 040 15863.89 484.41 52585.97 88888.00 2024-02-09 19:39:31.909 040 15863.86 484.38 52586.00 88888.00 2024-02-09 19:39:32.409 040 15863.89 484.37 52586.05 88888.00 2024-02-09 19:39:32.909 040 15863.89 484.42 52586.07 88888.00 2024-02-09 19:39:33.409 040 15863.86 484.44 52586.08 88888.00 2024-02-09 19:39:33.909 040 15863.91 484.42 52586.14 88888.00 2024-02-09 19:39:34.409 040 15863.93 484.42 52586.15 88888.00 2024-02-09 19:39:34.909 040 15863.95 484.41 52586.13 88888.00 2024-02-09 19:39:35.409 040 15863.97 484.38 52586.09 88888.00 2024-02-09 19:39:35.909 040 15863.98 484.36 52586.06 88888.00 2024-02-09 19:39:36.409 040 15864.01 484.36 52585.97 88888.00 2024-02-09 19:39:36.909 040 15864.01 484.35 52585.96 88888.00 2024-02-09 19:39:37.409 040 15864.00 484.32 52586.01 88888.00 2024-02-09 19:39:37.909 040 15864.03 484.34 52586.06 88888.00 2024-02-09 19:39:38.409 040 15864.07 484.32 52586.04 88888.00 2024-02-09 19:39:38.909 040 15864.00 484.33 52585.98 88888.00 2024-02-09 19:39:39.409 040 15864.02 484.32 52585.97 88888.00 2024-02-09 19:39:39.909 040 15864.10 484.28 52585.96 88888.00 2024-02-09 19:39:40.409 040 15864.06 484.25 52585.97 88888.00 2024-02-09 19:39:40.909 040 15864.08 484.26 52585.99 88888.00 2024-02-09 19:39:41.409 040 15864.02 484.32 52586.00 88888.00 2024-02-09 19:39:41.909 040 15864.06 484.28 52585.97 88888.00 2024-02-09 19:39:42.409 040 15864.07 484.27 52585.99 88888.00 2024-02-09 19:39:42.909 040 15864.06 484.27 52586.01 88888.00 2024-02-09 19:39:43.409 040 15864.15 484.29 52585.97 88888.00 2024-02-09 19:39:43.909 040 15864.10 484.27 52585.94 88888.00 2024-02-09 19:39:44.409 040 15864.10 484.20 52585.92 88888.00 2024-02-09 19:39:44.909 040 15864.11 484.16 52585.93 88888.00 2024-02-09 19:39:45.409 040 15864.12 484.12 52585.91 88888.00 2024-02-09 19:39:45.909 040 15864.10 484.11 52585.85 88888.00 2024-02-09 19:39:46.409 040 15864.09 484.12 52585.79 88888.00 2024-02-09 19:39:46.909 040 15864.12 484.13 52585.87 88888.00 2024-02-09 19:39:47.409 040 15864.16 484.13 52585.95 88888.00 2024-02-09 19:39:47.909 040 15864.12 484.18 52585.95 88888.00 2024-02-09 19:39:48.409 040 15864.10 484.16 52585.91 88888.00 2024-02-09 19:39:48.909 040 15864.10 484.11 52585.91 88888.00 2024-02-09 19:39:49.409 040 15864.13 484.04 52585.90 88888.00 2024-02-09 19:39:49.909 040 15864.16 484.07 52585.90 88888.00 2024-02-09 19:39:50.409 040 15864.19 484.11 52585.89 88888.00 2024-02-09 19:39:50.909 040 15864.17 484.06 52585.93 88888.00 2024-02-09 19:39:51.409 040 15864.15 484.03 52585.90 88888.00 2024-02-09 19:39:51.909 040 15864.16 484.09 52585.91 88888.00 2024-02-09 19:39:52.409 040 15864.12 484.10 52585.90 88888.00 2024-02-09 19:39:52.909 040 15864.09 484.12 52585.87 88888.00 2024-02-09 19:39:53.409 040 15864.09 484.15 52585.83 88888.00 2024-02-09 19:39:53.909 040 15864.15 484.13 52585.80 88888.00 2024-02-09 19:39:54.409 040 15864.12 484.19 52585.81 88888.00 2024-02-09 19:39:54.909 040 15864.08 484.21 52585.84 88888.00 2024-02-09 19:39:55.409 040 15864.09 484.21 52585.81 88888.00 2024-02-09 19:39:55.909 040 15864.12 484.25 52585.79 88888.00 2024-02-09 19:39:56.409 040 15864.13 484.25 52585.77 88888.00 2024-02-09 19:39:56.909 040 15864.16 484.24 52585.79 88888.00 2024-02-09 19:39:57.409 040 15864.16 484.19 52585.76 88888.00 2024-02-09 19:39:57.909 040 15864.16 484.15 52585.72 88888.00 2024-02-09 19:39:58.409 040 15864.17 484.10 52585.74 88888.00 2024-02-09 19:39:58.909 040 15864.20 484.02 52585.73 88888.00 2024-02-09 19:39:59.409 040 15864.17 483.99 52585.74 88888.00 2024-02-09 19:39:59.909 040 15864.21 483.96 52585.74 88888.00 2024-02-09 19:40:00.409 040 15864.24 483.93 52585.66 88888.00 2024-02-09 19:40:00.909 040 15864.17 483.89 52585.61 88888.00 2024-02-09 19:40:01.409 040 15864.18 483.89 52585.65 88888.00 2024-02-09 19:40:01.909 040 15864.19 483.83 52585.65 88888.00 2024-02-09 19:40:02.409 040 15864.19 483.77 52585.71 88888.00 2024-02-09 19:40:02.909 040 15864.13 483.74 52585.75 88888.00 2024-02-09 19:40:03.409 040 15864.13 483.74 52585.81 88888.00 2024-02-09 19:40:03.909 040 15864.10 483.75 52585.77 88888.00 2024-02-09 19:40:04.409 040 15864.07 483.75 52585.78 88888.00 2024-02-09 19:40:04.909 040 15864.08 483.76 52585.86 88888.00 2024-02-09 19:40:05.409 040 15864.06 483.77 52585.85 88888.00 2024-02-09 19:40:05.909 040 15864.07 483.76 52585.86 88888.00 2024-02-09 19:40:06.409 040 15864.02 483.76 52585.89 88888.00 2024-02-09 19:40:06.909 040 15864.03 483.75 52585.91 88888.00 2024-02-09 19:40:07.409 040 15864.06 483.78 52585.91 88888.00 2024-02-09 19:40:07.909 040 15864.04 483.81 52585.93 88888.00 2024-02-09 19:40:08.909 040 15864.04 483.83 52586.09 88888.00 2024-02-09 19:40:09.409 040 15864.07 483.82 52586.09 88888.00 2024-02-09 19:40:09.909 040 15864.04 483.82 52586.12 88888.00 2024-02-09 19:40:10.409 040 15864.09 483.84 52586.12 88888.00 2024-02-09 19:40:10.909 040 15864.09 483.84 52586.13 88888.00 2024-02-09 19:40:11.409 040 15864.13 483.90 52586.14 88888.00 2024-02-09 19:40:11.909 040 15864.08 483.92 52586.13 88888.00 2024-02-09 19:40:12.409 040 15864.09 483.93 52586.12 88888.00 2024-02-09 19:40:12.909 040 15864.10 483.93 52586.13 88888.00 2024-02-09 19:40:13.409 040 15864.07 483.91 52586.22 88888.00 2024-02-09 19:40:13.909 040 15864.03 483.91 52586.25 88888.00 2024-02-09 19:40:14.409 040 15864.11 483.93 52586.14 88888.00 2024-02-09 19:40:14.909 040 15864.16 483.95 52586.14 88888.00 2024-02-09 19:40:15.409 040 15864.16 483.95 52586.18 88888.00 2024-02-09 19:40:15.909 040 15864.16 483.96 52586.26 88888.00 2024-02-09 19:40:16.409 040 15864.16 483.96 52586.28 88888.00 2024-02-09 19:40:16.909 040 15864.16 483.98 52586.29 88888.00 2024-02-09 19:40:17.409 040 15864.13 484.02 52586.29 88888.00 2024-02-09 19:40:17.909 040 15864.15 483.99 52586.33 88888.00 2024-02-09 19:40:18.909 040 15864.18 483.98 52586.34 88888.00 2024-02-09 19:40:19.409 040 15864.15 484.01 52586.36 88888.00 2024-02-09 19:40:19.909 040 15864.19 484.00 52586.36 88888.00 2024-02-09 19:40:20.409 040 15864.16 484.03 52586.32 88888.00 2024-02-09 19:40:20.909 040 15864.15 484.04 52586.33 88888.00 2024-02-09 19:40:21.409 040 15864.10 484.02 52586.32 88888.00 2024-02-09 19:40:21.909 040 15864.10 484.01 52586.30 88888.00 2024-02-09 19:40:22.409 040 15864.10 484.00 52586.30 88888.00 2024-02-09 19:40:22.909 040 15864.10 484.00 52586.36 88888.00 2024-02-09 19:40:23.409 040 15864.11 484.02 52586.38 88888.00 2024-02-09 19:40:23.910 040 15864.13 484.03 52586.41 88888.00 2024-02-09 19:40:24.410 040 15864.17 483.99 52586.44 88888.00 2024-02-09 19:40:24.910 040 15864.16 484.00 52586.38 88888.00 2024-02-09 19:40:25.410 040 15864.16 484.00 52586.38 88888.00 2024-02-09 19:40:25.910 040 15864.17 483.99 52586.41 88888.00 2024-02-09 19:40:26.410 040 15864.16 483.99 52586.40 88888.00 2024-02-09 19:40:26.910 040 15864.19 483.94 52586.39 88888.00 2024-02-09 19:40:27.410 040 15864.16 483.93 52586.38 88888.00 2024-02-09 19:40:27.910 040 15864.16 483.91 52586.40 88888.00 2024-02-09 19:40:28.410 040 15864.13 483.92 52586.44 88888.00 2024-02-09 19:40:28.910 040 15864.15 483.95 52586.38 88888.00 2024-02-09 19:40:29.410 040 15864.16 483.98 52586.33 88888.00 2024-02-09 19:40:29.910 040 15864.21 483.95 52586.38 88888.00 2024-02-09 19:40:30.410 040 15864.22 483.96 52586.44 88888.00 2024-02-09 19:40:30.910 040 15864.18 483.99 52586.38 88888.00 2024-02-09 19:40:31.410 040 15864.21 484.02 52586.39 88888.00 2024-02-09 19:40:31.910 040 15864.26 483.99 52586.37 88888.00 2024-02-09 19:40:32.410 040 15864.31 483.98 52586.33 88888.00 2024-02-09 19:40:32.910 040 15864.27 483.96 52586.34 88888.00 2024-02-09 19:40:33.410 040 15864.26 483.98 52586.36 88888.00 2024-02-09 19:40:33.910 040 15864.28 484.01 52586.38 88888.00 2024-02-09 19:40:34.410 040 15864.30 484.02 52586.36 88888.00 2024-02-09 19:40:34.910 040 15864.27 483.99 52586.35 88888.00 2024-02-09 19:40:35.410 040 15864.22 484.01 52586.31 88888.00 2024-02-09 19:40:35.910 040 15864.26 483.96 52586.33 88888.00 2024-02-09 19:40:36.910 040 15864.29 483.96 52586.31 88888.00 2024-02-09 19:40:37.410 040 15864.26 483.92 52586.32 88888.00 2024-02-09 19:40:37.910 040 15864.26 483.87 52586.37 88888.00 2024-02-09 19:40:38.410 040 15864.29 483.91 52586.35 88888.00 2024-02-09 19:40:38.910 040 15864.30 483.93 52586.29 88888.00 2024-02-09 19:40:39.410 040 15864.29 483.93 52586.25 88888.00 2024-02-09 19:40:39.910 040 15864.28 483.92 52586.30 88888.00 2024-02-09 19:40:40.410 040 15864.29 483.92 52586.34 88888.00 2024-02-09 19:40:40.910 040 15864.31 483.90 52586.34 88888.00 2024-02-09 19:40:41.410 040 15864.27 483.84 52586.33 88888.00 2024-02-09 19:40:41.910 040 15864.25 483.85 52586.35 88888.00 2024-02-09 19:40:42.410 040 15864.27 483.89 52586.35 88888.00 2024-02-09 19:40:42.910 040 15864.29 483.87 52586.36 88888.00 2024-02-09 19:40:43.410 040 15864.33 483.86 52586.35 88888.00 2024-02-09 19:40:43.910 040 15864.31 483.86 52586.34 88888.00 2024-02-09 19:40:44.410 040 15864.28 483.77 52586.34 88888.00 2024-02-09 19:40:44.910 040 15864.26 483.77 52586.36 88888.00 2024-02-09 19:40:45.410 040 15864.25 483.80 52586.36 88888.00 2024-02-09 19:40:45.910 040 15864.25 483.77 52586.33 88888.00 2024-02-09 19:40:46.410 040 15864.21 483.78 52586.34 88888.00 2024-02-09 19:40:46.910 040 15864.22 483.76 52586.37 88888.00 2024-02-09 19:40:47.410 040 15864.28 483.77 52586.35 88888.00 2024-02-09 19:40:47.910 040 15864.27 483.76 52586.38 88888.00 2024-02-09 19:40:48.410 040 15864.25 483.70 52586.38 88888.00 2024-02-09 19:40:48.910 040 15864.25 483.69 52586.34 88888.00 2024-02-09 19:40:49.410 040 15864.20 483.73 52586.35 88888.00 2024-02-09 19:40:49.910 040 15864.21 483.73 52586.32 88888.00 2024-02-09 19:40:50.410 040 15864.20 483.75 52586.29 88888.00 2024-02-09 19:40:50.910 040 15864.26 483.77 52586.31 88888.00 2024-02-09 19:40:51.410 040 15864.22 483.74 52586.35 88888.00 2024-02-09 19:40:51.910 040 15864.21 483.72 52586.41 88888.00 2024-02-09 19:40:52.410 040 15864.21 483.69 52586.40 88888.00 2024-02-09 19:40:52.910 040 15864.19 483.68 52586.40 88888.00 2024-02-09 19:40:53.410 040 15864.15 483.73 52586.38 88888.00 2024-02-09 19:40:53.910 040 15864.13 483.74 52586.40 88888.00 2024-02-09 19:40:54.410 040 15864.16 483.74 52586.45 88888.00 2024-02-09 19:40:54.910 040 15864.17 483.76 52586.44 88888.00 2024-02-09 19:40:55.410 040 15864.21 483.76 52586.40 88888.00 2024-02-09 19:40:55.910 040 15864.18 483.76 52586.38 88888.00 2024-02-09 19:40:56.410 040 15864.15 483.73 52586.39 88888.00 2024-02-09 19:40:56.910 040 15864.11 483.72 52586.44 88888.00 2024-02-09 19:40:57.410 040 15864.11 483.76 52586.41 88888.00 2024-02-09 19:40:57.910 040 15864.09 483.77 52586.39 88888.00 2024-02-09 19:40:58.410 040 15864.11 483.78 52586.36 88888.00 2024-02-09 19:40:58.910 040 15864.12 483.80 52586.39 88888.00 2024-02-09 19:40:59.410 040 15864.12 483.75 52586.38 88888.00 2024-02-09 19:40:59.910 040 15864.10 483.73 52586.36 88888.00 2024-02-09 19:41:00.410 040 15864.13 483.74 52586.46 88888.00 2024-02-09 19:41:00.910 040 15864.12 483.66 52586.48 88888.00 2024-02-09 19:41:01.410 040 15864.10 483.65 52586.45 88888.00 2024-02-09 19:41:01.910 040 15864.11 483.66 52586.39 88888.00 2024-02-09 19:41:02.410 040 15864.12 483.65 52586.42 88888.00 2024-02-09 19:41:02.910 040 15864.12 483.64 52586.42 88888.00 2024-02-09 19:41:03.410 040 15864.08 483.65 52586.40 88888.00 2024-02-09 19:41:03.910 040 15864.04 483.64 52586.46 88888.00 2024-02-09 19:41:04.410 040 15864.04 483.69 52586.48 88888.00 2024-02-09 19:41:04.910 040 15864.04 483.70 52586.48 88888.00 2024-02-09 19:41:05.410 040 15864.04 483.68 52586.41 88888.00 2024-02-09 19:41:05.910 040 15864.01 483.66 52586.40 88888.00 2024-02-09 19:41:06.410 040 15864.01 483.69 52586.44 88888.00 2024-02-09 19:41:06.910 040 15864.02 483.68 52586.45 88888.00 2024-02-09 19:41:07.410 040 15864.02 483.66 52586.42 88888.00 2024-02-09 19:41:07.910 040 15864.03 483.64 52586.44 88888.00 2024-02-09 19:41:08.410 040 15863.97 483.63 52586.47 88888.00 2024-02-09 19:41:08.910 040 15863.98 483.63 52586.48 88888.00 2024-02-09 19:41:09.410 040 15864.00 483.60 52586.44 88888.00 2024-02-09 19:41:09.910 040 15863.99 483.61 52586.46 88888.00 2024-02-09 19:41:10.410 040 15864.02 483.65 52586.50 88888.00 2024-02-09 19:41:10.910 040 15864.04 483.64 52586.50 88888.00 2024-02-09 19:41:11.410 040 15864.01 483.60 52586.49 88888.00 2024-02-09 19:41:11.910 040 15864.00 483.60 52586.54 88888.00 2024-02-09 19:41:12.410 040 15863.95 483.64 52586.45 88888.00 2024-02-09 19:41:12.910 040 15863.90 483.66 52586.41 88888.00 2024-02-09 19:41:13.410 040 15863.93 483.67 52586.44 88888.00 2024-02-09 19:41:13.910 040 15863.91 483.65 52586.48 88888.00 2024-02-09 19:41:14.410 040 15863.93 483.65 52586.50 88888.00 2024-02-09 19:41:14.910 040 15863.92 483.65 52586.51 88888.00 2024-02-09 19:41:15.410 040 15863.92 483.65 52586.49 88888.00 2024-02-09 19:41:15.910 040 15863.90 483.67 52586.44 88888.00 2024-02-09 19:41:16.410 040 15863.92 483.72 52586.46 88888.00 2024-02-09 19:41:16.910 040 15863.91 483.73 52586.47 88888.00 2024-02-09 19:41:17.410 040 15863.93 483.68 52586.54 88888.00 2024-02-09 19:41:17.910 040 15863.84 483.72 52586.56 88888.00 2024-02-09 19:41:18.410 040 15863.83 483.73 52586.53 88888.00 2024-02-09 19:41:18.910 040 15863.82 483.73 52586.51 88888.00 2024-02-09 19:41:19.410 040 15863.85 483.73 52586.51 88888.00 2024-02-09 19:41:19.910 040 15863.84 483.70 52586.51 88888.00 2024-02-09 19:41:20.410 040 15863.86 483.70 52586.48 88888.00 2024-02-09 19:41:20.910 040 15863.91 483.69 52586.51 88888.00 2024-02-09 19:41:21.410 040 15863.86 483.68 52586.51 88888.00 2024-02-09 19:41:21.910 040 15863.88 483.67 52586.51 88888.00 2024-02-09 19:41:22.410 040 15863.93 483.67 52586.51 88888.00 2024-02-09 19:41:22.910 040 15863.95 483.69 52586.50 88888.00 2024-02-09 19:41:23.410 040 15863.93 483.68 52586.50 88888.00 2024-02-09 19:41:23.910 040 15863.89 483.67 52586.50 88888.00 2024-02-09 19:41:24.410 040 15863.83 483.66 52586.48 88888.00 2024-02-09 19:41:24.910 040 15863.84 483.69 52586.48 88888.00 2024-02-09 19:41:25.410 040 15863.86 483.70 52586.51 88888.00 2024-02-09 19:41:25.910 040 15863.88 483.70 52586.56 88888.00 2024-02-09 19:41:26.410 040 15863.81 483.69 52586.57 88888.00 2024-02-09 19:41:26.910 040 15863.83 483.65 52586.50 88888.00 2024-02-09 19:41:27.410 040 15863.82 483.61 52586.49 88888.00 2024-02-09 19:41:27.910 040 15863.82 483.58 52586.55 88888.00 2024-02-09 19:41:28.410 040 15863.82 483.59 52586.59 88888.00 2024-02-09 19:41:28.910 040 15863.89 483.61 52586.60 88888.00 2024-02-09 19:41:29.410 040 15863.89 483.60 52586.65 88888.00 2024-02-09 19:41:29.910 040 15863.88 483.58 52586.68 88888.00 2024-02-09 19:41:30.410 040 15863.86 483.60 52586.67 88888.00 2024-02-09 19:41:30.910 040 15863.84 483.60 52586.64 88888.00 2024-02-09 19:41:31.410 040 15863.86 483.58 52586.58 88888.00 2024-02-09 19:41:31.910 040 15863.83 483.58 52586.56 88888.00 2024-02-09 19:41:32.410 040 15863.81 483.61 52586.55 88888.00 2024-02-09 19:41:32.910 040 15863.80 483.64 52586.55 88888.00 2024-02-09 19:41:33.410 040 15863.83 483.60 52586.55 88888.00 2024-02-09 19:41:33.910 040 15863.81 483.60 52586.47 88888.00 2024-02-09 19:41:34.410 040 15863.80 483.60 52586.42 88888.00 2024-02-09 19:41:34.910 040 15863.80 483.64 52586.52 88888.00 2024-02-09 19:41:35.410 040 15863.76 483.65 52586.53 88888.00 2024-02-09 19:41:35.910 040 15863.76 483.60 52586.52 88888.00 2024-02-09 19:41:36.410 040 15863.74 483.63 52586.60 88888.00 2024-02-09 19:41:36.910 040 15863.72 483.60 52586.64 88888.00 2024-02-09 19:41:37.410 040 15863.72 483.56 52586.67 88888.00 2024-02-09 19:41:37.910 040 15863.70 483.55 52586.65 88888.00 2024-02-09 19:41:38.410 040 15863.75 483.57 52586.64 88888.00 2024-02-09 19:41:38.910 040 15863.76 483.56 52586.57 88888.00 2024-02-09 19:41:39.410 040 15863.74 483.55 52586.64 88888.00 2024-02-09 19:41:40.410 040 15863.79 483.51 52586.61 88888.00 2024-02-09 19:41:40.910 040 15863.79 483.52 52586.59 88888.00 2024-02-09 19:41:41.410 040 15863.80 483.50 52586.56 88888.00 2024-02-09 19:41:41.910 040 15863.74 483.51 52586.56 88888.00 2024-02-09 19:41:42.410 040 15863.74 483.52 52586.62 88888.00 2024-02-09 19:41:42.910 040 15863.80 483.56 52586.65 88888.00 2024-02-09 19:41:43.410 040 15863.80 483.50 52586.67 88888.00 2024-02-09 19:41:43.910 040 15863.73 483.51 52586.67 88888.00 2024-02-09 19:41:44.410 040 15863.67 483.49 52586.67 88888.00 2024-02-09 19:41:44.910 040 15863.70 483.48 52586.65 88888.00 2024-02-09 19:41:45.410 040 15863.70 483.43 52586.66 88888.00 2024-02-09 19:41:45.910 040 15863.75 483.44 52586.67 88888.00 2024-02-09 19:41:46.410 040 15863.77 483.42 52586.65 88888.00 2024-02-09 19:41:46.910 040 15863.77 483.42 52586.65 88888.00 2024-02-09 19:41:47.410 040 15863.80 483.39 52586.61 88888.00 2024-02-09 19:41:47.910 040 15863.74 483.40 52586.59 88888.00 2024-02-09 19:41:48.410 040 15863.68 483.42 52586.60 88888.00 2024-02-09 19:41:48.910 040 15863.74 483.40 52586.60 88888.00 2024-02-09 19:41:49.410 040 15863.73 483.33 52586.64 88888.00 2024-02-09 19:41:50.410 040 15863.73 483.34 52586.60 88888.00 2024-02-09 19:41:50.910 040 15863.76 483.33 52586.57 88888.00 2024-02-09 19:41:51.410 040 15863.76 483.35 52586.59 88888.00 2024-02-09 19:41:51.910 040 15863.74 483.35 52586.58 88888.00 2024-02-09 19:41:52.410 040 15863.74 483.33 52586.59 88888.00 2024-02-09 19:41:52.910 040 15863.77 483.34 52586.58 88888.00 2024-02-09 19:41:53.410 040 15863.77 483.31 52586.58 88888.00 2024-02-09 19:41:53.910 040 15863.74 483.31 52586.58 88888.00 2024-02-09 19:41:54.410 040 15863.75 483.32 52586.59 88888.00 2024-02-09 19:41:54.910 040 15863.82 483.31 52586.60 88888.00 2024-02-09 19:41:55.410 040 15863.83 483.27 52586.60 88888.00 2024-02-09 19:41:55.910 040 15863.79 483.29 52586.59 88888.00 2024-02-09 19:41:56.410 040 15863.76 483.30 52586.58 88888.00 2024-02-09 19:41:56.910 040 15863.75 483.31 52586.61 88888.00 2024-02-09 19:41:57.410 040 15863.79 483.29 52586.65 88888.00 2024-02-09 19:41:57.910 040 15863.79 483.30 52586.61 88888.00 2024-02-09 19:41:58.410 040 15863.74 483.35 52586.62 88888.00 2024-02-09 19:41:58.910 040 15863.71 483.37 52586.65 88888.00 2024-02-09 19:41:59.410 040 15863.72 483.35 52586.61 88888.00 2024-02-09 19:42:00.410 040 15863.72 483.34 52586.64 88888.00 2024-02-09 19:42:00.910 040 15863.72 483.34 52586.66 88888.00 2024-02-09 19:42:01.410 040 15863.76 483.40 52586.65 88888.00 2024-02-09 19:42:01.910 040 15863.77 483.40 52586.64 88888.00 2024-02-09 19:42:02.410 040 15863.79 483.39 52586.61 88888.00 2024-02-09 19:42:02.910 040 15863.79 483.40 52586.58 88888.00 2024-02-09 19:42:03.410 040 15863.79 483.38 52586.61 88888.00 2024-02-09 19:42:03.910 040 15863.80 483.39 52586.67 88888.00 2024-02-09 19:42:04.410 040 15863.76 483.40 52586.66 88888.00 2024-02-09 19:42:04.910 040 15863.75 483.40 52586.67 88888.00 2024-02-09 19:42:05.410 040 15863.73 483.38 52586.65 88888.00 2024-02-09 19:42:05.910 040 15863.72 483.41 52586.64 88888.00 2024-02-09 19:42:06.410 040 15863.71 483.44 52586.66 88888.00 2024-02-09 19:42:06.910 040 15863.68 483.41 52586.67 88888.00 2024-02-09 19:42:07.410 040 15863.70 483.40 52586.68 88888.00 2024-02-09 19:42:07.910 040 15863.81 483.41 52586.67 88888.00 2024-02-09 19:42:08.410 040 15863.81 483.40 52586.66 88888.00 2024-02-09 19:42:08.910 040 15863.75 483.40 52586.67 88888.00 2024-02-09 19:42:09.410 040 15863.79 483.41 52586.69 88888.00 2024-02-09 19:42:10.410 040 15863.73 483.41 52586.66 88888.00 2024-02-09 19:42:10.910 040 15863.79 483.39 52586.65 88888.00 2024-02-09 19:42:11.410 040 15863.79 483.41 52586.62 88888.00 2024-02-09 19:42:11.910 040 15863.76 483.43 52586.57 88888.00 2024-02-09 19:42:12.410 040 15863.74 483.44 52586.65 88888.00 2024-02-09 19:42:12.910 040 15863.75 483.47 52586.70 88888.00 2024-02-09 19:42:13.410 040 15863.79 483.47 52586.68 88888.00 2024-02-09 19:42:13.910 040 15863.75 483.42 52586.69 88888.00 2024-02-09 19:42:14.410 040 15863.75 483.41 52586.72 88888.00 2024-02-09 19:42:14.910 040 15863.77 483.41 52586.74 88888.00 2024-02-09 19:42:15.410 040 15863.76 483.42 52586.78 88888.00 2024-02-09 19:42:15.910 040 15863.75 483.42 52586.78 88888.00 2024-02-09 19:42:16.410 040 15863.74 483.41 52586.77 88888.00 2024-02-09 19:42:16.910 040 15863.76 483.38 52586.78 88888.00 2024-02-09 19:42:17.410 040 15863.74 483.39 52586.75 88888.00 2024-02-09 19:42:17.910 040 15863.75 483.35 52586.78 88888.00 2024-02-09 19:42:18.410 040 15863.71 483.38 52586.80 88888.00 2024-02-09 19:42:18.910 040 15863.71 483.42 52586.84 88888.00 2024-02-09 19:42:19.410 040 15863.70 483.42 52586.80 88888.00 2024-02-09 19:42:20.410 040 15863.71 483.40 52586.79 88888.00 2024-02-09 19:42:20.910 040 15863.73 483.41 52586.77 88888.00 2024-02-09 19:42:21.410 040 15863.73 483.39 52586.76 88888.00 2024-02-09 19:42:21.910 040 15863.72 483.37 52586.73 88888.00 2024-02-09 19:42:22.410 040 15863.74 483.39 52586.72 88888.00 2024-02-09 19:42:22.910 040 15863.74 483.37 52586.73 88888.00 2024-02-09 19:42:23.410 040 15863.70 483.37 52586.77 88888.00 2024-02-09 19:42:23.910 040 15863.70 483.35 52586.78 88888.00 2024-02-09 19:42:24.410 040 15863.66 483.33 52586.78 88888.00 2024-02-09 19:42:24.910 040 15863.63 483.31 52586.76 88888.00 2024-02-09 19:42:25.410 040 15863.62 483.30 52586.76 88888.00 2024-02-09 19:42:25.910 040 15863.62 483.29 52586.77 88888.00 2024-02-09 19:42:26.410 040 15863.63 483.31 52586.80 88888.00 2024-02-09 19:42:26.910 040 15863.66 483.30 52586.79 88888.00 2024-02-09 19:42:27.410 040 15863.63 483.26 52586.76 88888.00 2024-02-09 19:42:27.910 040 15863.65 483.30 52586.75 88888.00 2024-02-09 19:42:28.410 040 15863.64 483.31 52586.74 88888.00 2024-02-09 19:42:28.910 040 15863.65 483.31 52586.74 88888.00 2024-02-09 19:42:29.410 040 15863.62 483.32 52586.71 88888.00 2024-02-09 19:42:29.910 040 15863.66 483.32 52586.73 88888.00 2024-02-09 19:42:30.410 040 15863.62 483.32 52586.75 88888.00 2024-02-09 19:42:30.910 040 15863.61 483.34 52586.74 88888.00 2024-02-09 19:42:31.410 040 15863.57 483.29 52586.75 88888.00 2024-02-09 19:42:31.910 040 15863.52 483.27 52586.67 88888.00 2024-02-09 19:42:32.410 040 15863.55 483.26 52586.70 88888.00 2024-02-09 19:42:32.910 040 15863.61 483.29 52586.73 88888.00 2024-02-09 19:42:33.410 040 15863.59 483.31 52586.75 88888.00 2024-02-09 19:42:33.910 040 15863.53 483.33 52586.73 88888.00 2024-02-09 19:42:34.410 040 15863.54 483.32 52586.77 88888.00 2024-02-09 19:42:34.910 040 15863.56 483.34 52586.71 88888.00 2024-02-09 19:42:35.410 040 15863.62 483.34 52586.74 88888.00 2024-02-09 19:42:35.910 040 15863.54 483.33 52586.80 88888.00 2024-02-09 19:42:36.410 040 15863.53 483.39 52586.81 88888.00 2024-02-09 19:42:36.910 040 15863.54 483.38 52586.82 88888.00 2024-02-09 19:42:37.410 040 15863.55 483.32 52586.82 88888.00 2024-02-09 19:42:37.910 040 15863.56 483.30 52586.80 88888.00 2024-02-09 19:42:38.410 040 15863.54 483.31 52586.77 88888.00 2024-02-09 19:42:38.910 040 15863.50 483.32 52586.74 88888.00 2024-02-09 19:42:39.410 040 15863.50 483.34 52586.79 88888.00 2024-02-09 19:42:39.910 040 15863.53 483.34 52586.89 88888.00 2024-02-09 19:42:40.410 040 15863.50 483.35 52586.85 88888.00 2024-02-09 19:42:40.910 040 15863.50 483.35 52586.77 88888.00 2024-02-09 19:42:41.410 040 15863.50 483.37 52586.71 88888.00 2024-02-09 19:42:41.910 040 15863.48 483.37 52586.73 88888.00 2024-02-09 19:42:42.410 040 15863.52 483.33 52586.72 88888.00 2024-02-09 19:42:42.910 040 15863.45 483.35 52586.72 88888.00 2024-02-09 19:42:43.410 040 15863.46 483.38 52586.71 88888.00 2024-02-09 19:42:43.910 040 15863.47 483.41 52586.70 88888.00 2024-02-09 19:42:44.410 040 15863.45 483.41 52586.68 88888.00 2024-02-09 19:42:44.910 040 15863.46 483.39 52586.67 88888.00 2024-02-09 19:42:45.410 040 15863.50 483.34 52586.64 88888.00 2024-02-09 19:42:45.910 040 15863.47 483.37 52586.68 88888.00 2024-02-09 19:42:46.410 040 15863.47 483.38 52586.66 88888.00 2024-02-09 19:42:46.910 040 15863.50 483.38 52586.70 88888.00 2024-02-09 19:42:47.410 040 15863.52 483.39 52586.69 88888.00 2024-02-09 19:42:47.910 040 15863.49 483.39 52586.68 88888.00 2024-02-09 19:42:48.410 040 15863.47 483.35 52586.73 88888.00 2024-02-09 19:42:48.910 040 15863.49 483.34 52586.72 88888.00 2024-02-09 19:42:49.410 040 15863.49 483.39 52586.68 88888.00 2024-02-09 19:42:49.910 040 15863.50 483.38 52586.67 88888.00 2024-02-09 19:42:50.410 040 15863.49 483.35 52586.68 88888.00 2024-02-09 19:42:50.910 040 15863.45 483.37 52586.67 88888.00 2024-02-09 19:42:51.910 040 15863.53 483.41 52586.73 88888.00 2024-02-09 19:42:52.410 040 15863.48 483.37 52586.77 88888.00 2024-02-09 19:42:52.910 040 15863.46 483.37 52586.70 88888.00 2024-02-09 19:42:53.410 040 15863.50 483.35 52586.70 88888.00 2024-02-09 19:42:53.910 040 15863.49 483.35 52586.76 88888.00 2024-02-09 19:42:54.410 040 15863.50 483.37 52586.79 88888.00 2024-02-09 19:42:54.910 040 15863.53 483.37 52586.74 88888.00 2024-02-09 19:42:55.410 040 15863.53 483.35 52586.75 88888.00 2024-02-09 19:42:55.910 040 15863.47 483.39 52586.76 88888.00 2024-02-09 19:42:56.410 040 15863.52 483.38 52586.74 88888.00 2024-02-09 19:42:56.910 040 15863.53 483.37 52586.68 88888.00 2024-02-09 19:42:57.410 040 15863.58 483.38 52586.67 88888.00 2024-02-09 19:42:57.910 040 15863.54 483.40 52586.65 88888.00 2024-02-09 19:42:58.410 040 15863.50 483.41 52586.66 88888.00 2024-02-09 19:42:58.910 040 15863.49 483.42 52586.65 88888.00 2024-02-09 19:42:59.410 040 15863.53 483.39 52586.69 88888.00 2024-02-09 19:42:59.910 040 15863.52 483.39 52586.68 88888.00 2024-02-09 19:43:00.410 040 15863.48 483.37 52586.64 88888.00 2024-02-09 19:43:00.910 040 15863.46 483.31 52586.59 88888.00 2024-02-09 19:43:01.910 040 15863.50 483.34 52586.68 88888.00 2024-02-09 19:43:02.410 040 15863.47 483.34 52586.70 88888.00 2024-02-09 19:43:02.910 040 15863.48 483.34 52586.68 88888.00 2024-02-09 19:43:03.410 040 15863.55 483.39 52586.66 88888.00 2024-02-09 19:43:03.910 040 15863.53 483.41 52586.67 88888.00 2024-02-09 19:43:04.410 040 15863.52 483.41 52586.67 88888.00 2024-02-09 19:43:04.910 040 15863.55 483.41 52586.72 88888.00 2024-02-09 19:43:05.410 040 15863.49 483.42 52586.72 88888.00 2024-02-09 19:43:05.910 040 15863.50 483.40 52586.70 88888.00 2024-02-09 19:43:06.410 040 15863.54 483.35 52586.72 88888.00 2024-02-09 19:43:06.910 040 15863.49 483.37 52586.66 88888.00 2024-02-09 19:43:07.410 040 15863.47 483.40 52586.64 88888.00 2024-02-09 19:43:07.910 040 15863.52 483.35 52586.60 88888.00 2024-02-09 19:43:08.410 040 15863.52 483.35 52586.64 88888.00 2024-02-09 19:43:08.910 040 15863.48 483.35 52586.66 88888.00 2024-02-09 19:43:09.410 040 15863.52 483.38 52586.66 88888.00 2024-02-09 19:43:09.910 040 15863.49 483.38 52586.64 88888.00 2024-02-09 19:43:10.410 040 15863.52 483.33 52586.64 88888.00 2024-02-09 19:43:10.910 040 15863.53 483.33 52586.65 88888.00 2024-02-09 19:43:11.910 040 15863.52 483.27 52586.66 88888.00 2024-02-09 19:43:12.410 040 15863.50 483.30 52586.68 88888.00 2024-02-09 19:43:12.910 040 15863.46 483.29 52586.69 88888.00 2024-02-09 19:43:13.410 040 15863.46 483.27 52586.70 88888.00 2024-02-09 19:43:13.910 040 15863.50 483.31 52586.70 88888.00 2024-02-09 19:43:14.410 040 15863.55 483.34 52586.67 88888.00 2024-02-09 19:43:14.910 040 15863.48 483.38 52586.64 88888.00 2024-02-09 19:43:15.410 040 15863.49 483.39 52586.64 88888.00 2024-02-09 19:43:15.910 040 15863.50 483.34 52586.71 88888.00 2024-02-09 19:43:16.410 040 15863.52 483.31 52586.67 88888.00 2024-02-09 19:43:16.910 040 15863.50 483.31 52586.66 88888.00 2024-02-09 19:43:17.410 040 15863.52 483.30 52586.70 88888.00 2024-02-09 19:43:17.910 040 15863.49 483.27 52586.66 88888.00 2024-02-09 19:43:18.410 040 15863.47 483.30 52586.67 88888.00 2024-02-09 19:43:18.910 040 15863.52 483.26 52586.66 88888.00 2024-02-09 19:43:19.410 040 15863.49 483.25 52586.62 88888.00 2024-02-09 19:43:19.910 040 15863.48 483.29 52586.62 88888.00 2024-02-09 19:43:20.410 040 15863.49 483.26 52586.66 88888.00 2024-02-09 19:43:20.910 040 15863.50 483.21 52586.68 88888.00 2024-02-09 19:43:21.410 040 15863.52 483.23 52586.67 88888.00 2024-02-09 19:43:21.910 040 15863.52 483.27 52586.64 88888.00 2024-02-09 19:43:22.410 040 15863.54 483.29 52586.60 88888.00 2024-02-09 19:43:22.910 040 15863.52 483.27 52586.68 88888.00 2024-02-09 19:43:23.410 040 15863.52 483.26 52586.73 88888.00 2024-02-09 19:43:23.910 040 15863.47 483.20 52586.74 88888.00 2024-02-09 19:43:24.410 040 15863.46 483.21 52586.69 88888.00 2024-02-09 19:43:24.910 040 15863.52 483.22 52586.65 88888.00 2024-02-09 19:43:25.410 040 15863.52 483.23 52586.61 88888.00 2024-02-09 19:43:25.910 040 15863.46 483.23 52586.62 88888.00 2024-02-09 19:43:26.410 040 15863.46 483.22 52586.66 88888.00 2024-02-09 19:43:26.910 040 15863.53 483.21 52586.65 88888.00 2024-02-09 19:43:27.410 040 15863.50 483.23 52586.65 88888.00 2024-02-09 19:43:27.910 040 15863.50 483.24 52586.66 88888.00 2024-02-09 19:43:28.410 040 15863.55 483.20 52586.70 88888.00 2024-02-09 19:43:28.910 040 15863.56 483.20 52586.66 88888.00 2024-02-09 19:43:29.410 040 15863.53 483.23 52586.60 88888.00 2024-02-09 19:43:29.910 040 15863.52 483.21 52586.61 88888.00 2024-02-09 19:43:30.410 040 15863.54 483.21 52586.65 88888.00 2024-02-09 19:43:30.910 040 15863.54 483.21 52586.66 88888.00 2024-02-09 19:43:31.410 040 15863.54 483.18 52586.68 88888.00 2024-02-09 19:43:31.910 040 15863.53 483.12 52586.64 88888.00 2024-02-09 19:43:32.410 040 15863.48 483.09 52586.66 88888.00 2024-02-09 19:43:32.910 040 15863.48 483.06 52586.70 88888.00 2024-02-09 19:43:33.410 040 15863.49 483.00 52586.71 88888.00 2024-02-09 19:43:33.910 040 15863.50 483.04 52586.66 88888.00 2024-02-09 19:43:34.410 040 15863.48 483.09 52586.65 88888.00 2024-02-09 19:43:34.910 040 15863.52 483.11 52586.61 88888.00 2024-02-09 19:43:35.410 040 15863.54 483.07 52586.65 88888.00 2024-02-09 19:43:35.910 040 15863.48 483.13 52586.62 88888.00 2024-02-09 19:43:36.410 040 15863.53 483.15 52586.64 88888.00 2024-02-09 19:43:36.910 040 15863.52 483.14 52586.64 88888.00 2024-02-09 19:43:37.410 040 15863.52 483.14 52586.65 88888.00 2024-02-09 19:43:37.910 040 15863.52 483.13 52586.68 88888.00 2024-02-09 19:43:38.410 040 15863.54 483.11 52586.67 88888.00 2024-02-09 19:43:38.910 040 15863.50 483.08 52586.62 88888.00 2024-02-09 19:43:39.410 040 15863.48 483.08 52586.62 88888.00 2024-02-09 19:43:39.910 040 15863.52 483.06 52586.67 88888.00 2024-02-09 19:43:40.410 040 15863.49 483.00 52586.69 88888.00 2024-02-09 19:43:40.910 040 15863.48 482.98 52586.68 88888.00 2024-02-09 19:43:41.410 040 15863.52 483.00 52586.70 88888.00 2024-02-09 19:43:41.910 040 15863.50 483.00 52586.73 88888.00 2024-02-09 19:43:42.410 040 15863.49 483.01 52586.70 88888.00 2024-02-09 19:43:42.910 040 15863.48 483.01 52586.60 88888.00 2024-02-09 19:43:43.410 040 15863.49 483.01 52586.61 88888.00 2024-02-09 19:43:43.910 040 15863.47 482.99 52586.62 88888.00 2024-02-09 19:43:44.410 040 15863.50 483.01 52586.65 88888.00 2024-02-09 19:43:44.910 040 15863.53 482.99 52586.62 88888.00 2024-02-09 19:43:45.410 040 15863.50 482.97 52586.57 88888.00 2024-02-09 19:43:45.910 040 15863.46 482.99 52586.57 88888.00 2024-02-09 19:43:46.410 040 15863.48 483.01 52586.53 88888.00 2024-02-09 19:43:46.910 040 15863.53 482.97 52586.58 88888.00 2024-02-09 19:43:47.410 040 15863.57 482.98 52586.60 88888.00 2024-02-09 19:43:47.910 040 15863.56 483.04 52586.62 88888.00 2024-02-09 19:43:48.410 040 15863.56 483.05 52586.59 88888.00 2024-02-09 19:43:48.910 040 15863.57 483.04 52586.54 88888.00 2024-02-09 19:43:49.410 040 15863.58 483.00 52586.56 88888.00 2024-02-09 19:43:49.910 040 15863.57 483.00 52586.53 88888.00 2024-02-09 19:43:50.410 040 15863.54 483.00 52586.50 88888.00 2024-02-09 19:43:50.910 040 15863.57 482.99 52586.45 88888.00 2024-02-09 19:43:51.410 040 15863.63 482.98 52586.41 88888.00 2024-02-09 19:43:51.910 040 15863.59 483.00 52586.46 88888.00 2024-02-09 19:43:52.410 040 15863.57 482.99 52586.45 88888.00 2024-02-09 19:43:52.910 040 15863.62 482.95 52586.45 88888.00 2024-02-09 19:43:53.410 040 15863.63 482.96 52586.49 88888.00 2024-02-09 19:43:53.910 040 15863.64 482.96 52586.49 88888.00 2024-02-09 19:43:54.410 040 15863.67 482.97 52586.45 88888.00 2024-02-09 19:43:54.910 040 15863.65 482.97 52586.48 88888.00 2024-02-09 19:43:55.410 040 15863.68 482.94 52586.48 88888.00 2024-02-09 19:43:55.910 040 15863.66 482.92 52586.45 88888.00 2024-02-09 19:43:56.410 040 15863.59 482.94 52586.44 88888.00 2024-02-09 19:43:56.910 040 15863.61 482.94 52586.41 88888.00 2024-02-09 19:43:57.410 040 15863.62 482.94 52586.42 88888.00 2024-02-09 19:43:57.910 040 15863.58 482.94 52586.41 88888.00 2024-02-09 19:43:58.410 040 15863.57 482.96 52586.38 88888.00 2024-02-09 19:43:58.910 040 15863.63 482.90 52586.39 88888.00 2024-02-09 19:43:59.410 040 15863.66 482.90 52586.40 88888.00 2024-02-09 19:43:59.910 040 15863.67 482.90 52586.41 88888.00 2024-02-09 19:44:00.410 040 15863.65 482.90 52586.49 88888.00 2024-02-09 19:44:00.910 040 15863.70 482.89 52586.52 88888.00 2024-02-09 19:44:01.410 040 15863.66 482.88 52586.48 88888.00 2024-02-09 19:44:01.910 040 15863.64 482.91 52586.45 88888.00 2024-02-09 19:44:02.410 040 15863.59 482.91 52586.44 88888.00 2024-02-09 19:44:03.410 040 15863.63 482.90 52586.49 88888.00 2024-02-09 19:44:03.910 040 15863.62 482.91 52586.51 88888.00 2024-02-09 19:44:04.410 040 15863.64 482.91 52586.44 88888.00 2024-02-09 19:44:04.910 040 15863.67 482.91 52586.41 88888.00 2024-02-09 19:44:05.410 040 15863.67 482.92 52586.35 88888.00 2024-02-09 19:44:05.910 040 15863.71 482.89 52586.38 88888.00 2024-02-09 19:44:06.410 040 15863.70 482.95 52586.41 88888.00 2024-02-09 19:44:06.910 040 15863.71 482.91 52586.39 88888.00 2024-02-09 19:44:07.410 040 15863.71 482.88 52586.41 88888.00 2024-02-09 19:44:07.910 040 15863.65 482.86 52586.35 88888.00 2024-02-09 19:44:08.410 040 15863.67 482.85 52586.35 88888.00 2024-02-09 19:44:08.910 040 15863.70 482.85 52586.35 88888.00 2024-02-09 19:44:09.410 040 15863.63 482.83 52586.39 88888.00 2024-02-09 19:44:09.910 040 15863.64 482.89 52586.38 88888.00 2024-02-09 19:44:10.410 040 15863.59 482.87 52586.38 88888.00 2024-02-09 19:44:10.910 040 15863.65 482.87 52586.38 88888.00 2024-02-09 19:44:11.410 040 15863.66 482.91 52586.42 88888.00 2024-02-09 19:44:11.910 040 15863.66 482.91 52586.44 88888.00 2024-02-09 19:44:12.410 040 15863.73 482.91 52586.37 88888.00 2024-02-09 19:44:13.410 040 15863.71 482.95 52586.34 88888.00 2024-02-09 19:44:13.910 040 15863.71 482.96 52586.31 88888.00 2024-02-09 19:44:14.410 040 15863.65 482.96 52586.34 88888.00 2024-02-09 19:44:14.910 040 15863.65 482.96 52586.32 88888.00 2024-02-09 19:44:15.410 040 15863.71 482.98 52586.33 88888.00 2024-02-09 19:44:15.910 040 15863.64 482.96 52586.33 88888.00 2024-02-09 19:44:16.410 040 15863.62 482.94 52586.30 88888.00 2024-02-09 19:44:16.910 040 15863.67 482.96 52586.29 88888.00 2024-02-09 19:44:17.410 040 15863.72 483.01 52586.27 88888.00 2024-02-09 19:44:17.910 040 15863.73 483.00 52586.22 88888.00 2024-02-09 19:44:18.410 040 15863.70 482.94 52586.21 88888.00 2024-02-09 19:44:18.910 040 15863.71 482.95 52586.19 88888.00 2024-02-09 19:44:19.410 040 15863.73 482.98 52586.17 88888.00 2024-02-09 19:44:19.910 040 15863.74 482.97 52586.17 88888.00 2024-02-09 19:44:20.410 040 15863.77 482.96 52586.22 88888.00 2024-02-09 19:44:20.910 040 15863.76 482.96 52586.25 88888.00 2024-02-09 19:44:21.410 040 15863.75 483.00 52586.25 88888.00 2024-02-09 19:44:21.910 040 15863.74 483.00 52586.24 88888.00 2024-02-09 19:44:22.410 040 15863.75 483.04 52586.21 88888.00 2024-02-09 19:44:22.910 040 15863.76 483.03 52586.26 88888.00 2024-02-09 19:44:23.410 040 15863.81 483.01 52586.27 88888.00 2024-02-09 19:44:23.910 040 15863.77 483.00 52586.33 88888.00 2024-02-09 19:44:24.410 040 15863.76 483.00 52586.32 88888.00 2024-02-09 19:44:24.910 040 15863.75 483.03 52586.31 88888.00 2024-02-09 19:44:25.410 040 15863.75 483.03 52586.24 88888.00 2024-02-09 19:44:25.910 040 15863.73 483.05 52586.21 88888.00 2024-02-09 19:44:26.410 040 15863.80 483.08 52586.28 88888.00 2024-02-09 19:44:26.910 040 15863.80 483.12 52586.24 88888.00 2024-02-09 19:44:27.410 040 15863.79 483.07 52586.26 88888.00 2024-02-09 19:44:27.910 040 15863.80 483.06 52586.32 88888.00 2024-02-09 19:44:28.410 040 15863.81 483.03 52586.33 88888.00 2024-02-09 19:44:28.910 040 15863.84 483.01 52586.34 88888.00 2024-02-09 19:44:29.410 040 15863.79 482.98 52586.31 88888.00 2024-02-09 19:44:29.910 040 15863.80 482.97 52586.31 88888.00 2024-02-09 19:44:30.410 040 15863.82 482.99 52586.34 88888.00 2024-02-09 19:44:30.910 040 15863.90 482.99 52586.36 88888.00 2024-02-09 19:44:31.410 040 15863.88 483.04 52586.26 88888.00 2024-02-09 19:44:31.910 040 15863.81 483.06 52586.25 88888.00 2024-02-09 19:44:32.410 040 15863.80 483.06 52586.28 88888.00 2024-02-09 19:44:32.910 040 15863.75 483.08 52586.28 88888.00 2024-02-09 19:44:33.410 040 15863.75 483.11 52586.26 88888.00 2024-02-09 19:44:33.910 040 15863.82 483.13 52586.28 88888.00 2024-02-09 19:44:34.410 040 15863.83 483.08 52586.26 88888.00 2024-02-09 19:44:34.910 040 15863.80 483.11 52586.29 88888.00 2024-02-09 19:44:35.410 040 15863.81 483.06 52586.30 88888.00 2024-02-09 19:44:35.910 040 15863.82 483.00 52586.33 88888.00 2024-02-09 19:44:36.410 040 15863.80 483.06 52586.35 88888.00 2024-02-09 19:44:36.910 040 15863.77 483.06 52586.38 88888.00 2024-02-09 19:44:37.410 040 15863.82 483.11 52586.34 88888.00 2024-02-09 19:44:37.910 040 15863.83 483.14 52586.35 88888.00 2024-02-09 19:44:38.410 040 15863.84 483.15 52586.40 88888.00 2024-02-09 19:44:38.910 040 15863.85 483.14 52586.37 88888.00 2024-02-09 19:44:39.410 040 15863.80 483.14 52586.37 88888.00 2024-02-09 19:44:39.910 040 15863.81 483.12 52586.38 88888.00 2024-02-09 19:44:40.410 040 15863.82 483.04 52586.39 88888.00 2024-02-09 19:44:40.910 040 15863.82 483.05 52586.34 88888.00 2024-02-09 19:44:41.410 040 15863.83 483.05 52586.27 88888.00 2024-02-09 19:44:41.910 040 15863.88 483.06 52586.31 88888.00 2024-02-09 19:44:42.410 040 15863.86 483.05 52586.44 88888.00 2024-02-09 19:44:42.910 040 15863.85 483.04 52586.41 88888.00 2024-02-09 19:44:43.410 040 15863.92 483.00 52586.35 88888.00 2024-02-09 19:44:43.910 040 15863.91 482.99 52586.34 88888.00 2024-02-09 19:44:44.410 040 15863.90 482.98 52586.31 88888.00 2024-02-09 19:44:44.910 040 15863.88 482.99 52586.37 88888.00 2024-02-09 19:44:45.410 040 15863.89 483.00 52586.44 88888.00 2024-02-09 19:44:45.910 040 15863.90 483.00 52586.39 88888.00 2024-02-09 19:44:46.410 040 15863.90 483.00 52586.31 88888.00 2024-02-09 19:44:46.910 040 15863.91 483.00 52586.33 88888.00 2024-02-09 19:44:47.410 040 15863.91 483.00 52586.35 88888.00 2024-02-09 19:44:47.910 040 15863.91 482.98 52586.38 88888.00 2024-02-09 19:44:48.410 040 15863.90 483.00 52586.29 88888.00 2024-02-09 19:44:48.910 040 15863.86 482.95 52586.28 88888.00 2024-02-09 19:44:49.410 040 15863.92 482.95 52586.32 88888.00 2024-02-09 19:44:49.910 040 15863.98 482.97 52586.35 88888.00 2024-02-09 19:44:50.410 040 15863.95 482.97 52586.36 88888.00 2024-02-09 19:44:50.910 040 15863.95 482.97 52586.38 88888.00 2024-02-09 19:44:51.410 040 15863.95 482.96 52586.36 88888.00 2024-02-09 19:44:51.910 040 15863.91 482.96 52586.31 88888.00 2024-02-09 19:44:52.410 040 15863.92 482.96 52586.35 88888.00 2024-02-09 19:44:52.910 040 15863.97 482.96 52586.36 88888.00 2024-02-09 19:44:53.410 040 15863.94 482.96 52586.42 88888.00 2024-02-09 19:44:53.910 040 15863.95 482.96 52586.37 88888.00 2024-02-09 19:44:54.410 040 15863.97 482.95 52586.34 88888.00 2024-02-09 19:44:54.910 040 15864.02 482.96 52586.32 88888.00 2024-02-09 19:44:55.410 040 15864.00 482.99 52586.30 88888.00 2024-02-09 19:44:55.910 040 15864.00 482.95 52586.27 88888.00 2024-02-09 19:44:56.410 040 15863.98 482.95 52586.27 88888.00 2024-02-09 19:44:56.910 040 15864.00 482.96 52586.29 88888.00 2024-02-09 19:44:57.410 040 15864.03 482.96 52586.37 88888.00 2024-02-09 19:44:57.910 040 15864.01 482.99 52586.36 88888.00 2024-02-09 19:44:58.411 040 15864.00 483.04 52586.33 88888.00 2024-02-09 19:44:58.911 040 15864.03 483.03 52586.32 88888.00 2024-02-09 19:44:59.411 040 15864.04 482.98 52586.34 88888.00 2024-02-09 19:44:59.911 040 15863.99 482.98 52586.36 88888.00 2024-02-09 19:45:00.411 040 15863.98 482.99 52586.34 88888.00 2024-02-09 19:45:00.911 040 15863.98 482.98 52586.37 88888.00 2024-02-09 19:45:01.411 040 15864.01 482.99 52586.35 88888.00 2024-02-09 19:45:01.911 040 15864.00 483.03 52586.36 88888.00 2024-02-09 19:45:02.411 040 15864.00 483.07 52586.36 88888.00 2024-02-09 19:45:02.911 040 15863.97 483.06 52586.30 88888.00 2024-02-09 19:45:03.411 040 15863.95 483.03 52586.32 88888.00 2024-02-09 19:45:03.911 040 15864.02 482.99 52586.41 88888.00 2024-02-09 19:45:04.911 040 15864.03 483.04 52586.40 88888.00 2024-02-09 19:45:05.411 040 15864.00 483.05 52586.36 88888.00 2024-02-09 19:45:05.911 040 15864.00 483.01 52586.27 88888.00 2024-02-09 19:45:06.411 040 15864.04 483.00 52586.27 88888.00 2024-02-09 19:45:06.911 040 15864.03 482.98 52586.26 88888.00 2024-02-09 19:45:07.411 040 15864.04 483.01 52586.32 88888.00 2024-02-09 19:45:07.911 040 15863.99 483.03 52586.30 88888.00 2024-02-09 19:45:08.411 040 15863.97 483.05 52586.29 88888.00 2024-02-09 19:45:08.911 040 15864.01 483.04 52586.30 88888.00 2024-02-09 19:45:09.411 040 15863.98 483.01 52586.30 88888.00 2024-02-09 19:45:09.911 040 15863.94 483.01 52586.31 88888.00 2024-02-09 19:45:10.411 040 15863.98 483.03 52586.32 88888.00 2024-02-09 19:45:10.911 040 15864.02 482.98 52586.40 88888.00 2024-02-09 19:45:11.411 040 15864.02 483.01 52586.46 88888.00 2024-02-09 19:45:11.911 040 15864.00 483.06 52586.44 88888.00 2024-02-09 19:45:12.411 040 15864.02 483.06 52586.38 88888.00 2024-02-09 19:45:12.911 040 15864.07 483.03 52586.33 88888.00 2024-02-09 19:45:13.411 040 15864.04 483.03 52586.35 88888.00 2024-02-09 19:45:13.911 040 15863.99 483.03 52586.37 88888.00 2024-02-09 19:45:14.911 040 15864.04 483.06 52586.37 88888.00 2024-02-09 19:45:15.411 040 15864.07 483.06 52586.32 88888.00 2024-02-09 19:45:15.911 040 15864.03 483.04 52586.31 88888.00 2024-02-09 19:45:16.411 040 15864.04 483.00 52586.35 88888.00 2024-02-09 19:45:16.911 040 15864.04 482.99 52586.35 88888.00 2024-02-09 19:45:17.411 040 15864.02 482.97 52586.36 88888.00 2024-02-09 19:45:17.911 040 15864.03 482.98 52586.35 88888.00 2024-02-09 19:45:18.411 040 15864.01 482.96 52586.38 88888.00 2024-02-09 19:45:18.911 040 15864.02 482.92 52586.38 88888.00 2024-02-09 19:45:19.411 040 15864.02 482.97 52586.37 88888.00 2024-02-09 19:45:19.911 040 15863.98 483.01 52586.41 88888.00 2024-02-09 19:45:20.411 040 15863.99 483.03 52586.40 88888.00 2024-02-09 19:45:20.911 040 15863.98 483.05 52586.40 88888.00 2024-02-09 19:45:21.411 040 15863.98 483.05 52586.44 88888.00 2024-02-09 19:45:21.911 040 15864.04 483.05 52586.41 88888.00 2024-02-09 19:45:22.411 040 15864.02 483.05 52586.44 88888.00 2024-02-09 19:45:22.911 040 15864.08 483.03 52586.46 88888.00 2024-02-09 19:45:23.411 040 15864.07 483.04 52586.45 88888.00 2024-02-09 19:45:23.911 040 15864.03 483.07 52586.45 88888.00 2024-02-09 19:45:24.411 040 15864.02 483.06 52586.41 88888.00 2024-02-09 19:45:24.911 040 15864.04 483.05 52586.40 88888.00 2024-02-09 19:45:25.411 040 15864.02 483.04 52586.47 88888.00 2024-02-09 19:45:25.911 040 15864.03 483.04 52586.50 88888.00 2024-02-09 19:45:26.411 040 15864.02 483.00 52586.50 88888.00 2024-02-09 19:45:26.911 040 15864.07 483.01 52586.50 88888.00 2024-02-09 19:45:27.411 040 15864.09 483.04 52586.50 88888.00 2024-02-09 19:45:27.911 040 15864.07 483.04 52586.51 88888.00 2024-02-09 19:45:28.411 040 15864.07 483.04 52586.51 88888.00 2024-02-09 19:45:28.911 040 15864.03 483.05 52586.55 88888.00 2024-02-09 19:45:29.411 040 15864.01 483.05 52586.52 88888.00 2024-02-09 19:45:29.911 040 15864.01 483.03 52586.52 88888.00 2024-02-09 19:45:30.411 040 15864.02 483.03 52586.52 88888.00 2024-02-09 19:45:30.911 040 15864.03 483.04 52586.51 88888.00 2024-02-09 19:45:31.411 040 15864.00 483.00 52586.51 88888.00 2024-02-09 19:45:31.911 040 15864.03 483.04 52586.47 88888.00 2024-02-09 19:45:32.411 040 15864.03 483.01 52586.55 88888.00 2024-02-09 19:45:32.911 040 15864.02 483.00 52586.58 88888.00 2024-02-09 19:45:33.411 040 15863.99 483.00 52586.59 88888.00 2024-02-09 19:45:33.911 040 15863.98 483.00 52586.64 88888.00 2024-02-09 19:45:34.411 040 15863.94 482.98 52586.61 88888.00 2024-02-09 19:45:34.911 040 15863.90 482.99 52586.64 88888.00 2024-02-09 19:45:35.411 040 15863.90 482.95 52586.62 88888.00 2024-02-09 19:45:35.911 040 15863.94 482.96 52586.59 88888.00 2024-02-09 19:45:36.411 040 15863.93 482.99 52586.60 88888.00 2024-02-09 19:45:36.911 040 15863.93 482.97 52586.55 88888.00 2024-02-09 19:45:37.411 040 15863.97 482.98 52586.54 88888.00 2024-02-09 19:45:37.911 040 15863.99 483.01 52586.58 88888.00 2024-02-09 19:45:38.411 040 15863.93 483.00 52586.57 88888.00 2024-02-09 19:45:38.911 040 15863.90 482.99 52586.49 88888.00 2024-02-09 19:45:39.411 040 15863.89 482.99 52586.46 88888.00 2024-02-09 19:45:39.911 040 15863.88 483.04 52586.56 88888.00 2024-02-09 19:45:40.411 040 15863.85 483.05 52586.57 88888.00 2024-02-09 19:45:40.911 040 15863.88 482.99 52586.53 88888.00 2024-02-09 19:45:41.411 040 15863.85 482.97 52586.53 88888.00 2024-02-09 19:45:41.911 040 15863.86 482.96 52586.53 88888.00 2024-02-09 19:45:42.411 040 15863.89 482.98 52586.50 88888.00 2024-02-09 19:45:42.911 040 15863.89 483.00 52586.49 88888.00 2024-02-09 19:45:43.411 040 15863.91 483.04 52586.45 88888.00 2024-02-09 19:45:43.911 040 15863.92 483.01 52586.48 88888.00 2024-02-09 19:45:44.411 040 15863.92 483.01 52586.49 88888.00 2024-02-09 19:45:44.911 040 15863.92 482.99 52586.51 88888.00 2024-02-09 19:45:45.411 040 15863.89 482.96 52586.49 88888.00 2024-02-09 19:45:45.911 040 15863.90 482.96 52586.48 88888.00 2024-02-09 19:45:46.411 040 15863.89 482.97 52586.42 88888.00 2024-02-09 19:45:46.911 040 15863.89 482.98 52586.48 88888.00 2024-02-09 19:45:47.411 040 15863.95 482.98 52586.49 88888.00 2024-02-09 19:45:47.911 040 15863.93 482.97 52586.53 88888.00 2024-02-09 19:45:48.411 040 15863.93 482.96 52586.53 88888.00 2024-02-09 19:45:48.911 040 15863.94 483.00 52586.48 88888.00 2024-02-09 19:45:49.411 040 15863.93 483.04 52586.48 88888.00 2024-02-09 19:45:49.911 040 15863.93 483.03 52586.48 88888.00 2024-02-09 19:45:50.411 040 15863.94 483.00 52586.42 88888.00 2024-02-09 19:45:50.911 040 15863.91 483.01 52586.41 88888.00 2024-02-09 19:45:51.411 040 15863.90 483.04 52586.47 88888.00 2024-02-09 19:45:51.911 040 15863.85 483.04 52586.49 88888.00 2024-02-09 19:45:52.411 040 15863.83 483.04 52586.48 88888.00 2024-02-09 19:45:52.911 040 15863.84 483.06 52586.44 88888.00 2024-02-09 19:45:53.411 040 15863.86 483.05 52586.46 88888.00 2024-02-09 19:45:53.911 040 15863.84 483.03 52586.46 88888.00 2024-02-09 19:45:54.411 040 15863.89 483.03 52586.47 88888.00 2024-02-09 19:45:54.911 040 15863.89 483.00 52586.49 88888.00 2024-02-09 19:45:55.411 040 15863.89 483.00 52586.52 88888.00 2024-02-09 19:45:55.911 040 15863.89 483.00 52586.54 88888.00 2024-02-09 19:45:56.411 040 15863.80 483.01 52586.53 88888.00 2024-02-09 19:45:56.911 040 15863.82 483.04 52586.52 88888.00 2024-02-09 19:45:57.411 040 15863.81 483.05 52586.54 88888.00 2024-02-09 19:45:57.911 040 15863.80 483.08 52586.48 88888.00 2024-02-09 19:45:58.411 040 15863.83 483.06 52586.51 88888.00 2024-02-09 19:45:58.911 040 15863.82 483.06 52586.51 88888.00 2024-02-09 19:45:59.411 040 15863.84 483.05 52586.50 88888.00 2024-02-09 19:45:59.911 040 15863.86 483.05 52586.47 88888.00 2024-02-09 19:46:00.411 040 15863.83 483.06 52586.45 88888.00 2024-02-09 19:46:00.911 040 15863.80 483.08 52586.47 88888.00 2024-02-09 19:46:01.411 040 15863.80 483.09 52586.48 88888.00 2024-02-09 19:46:01.911 040 15863.79 483.12 52586.51 88888.00 2024-02-09 19:46:02.411 040 15863.76 483.11 52586.49 88888.00 2024-02-09 19:46:02.911 040 15863.79 483.13 52586.49 88888.00 2024-02-09 19:46:03.411 040 15863.85 483.14 52586.52 88888.00 2024-02-09 19:46:03.911 040 15863.83 483.16 52586.50 88888.00 2024-02-09 19:46:04.411 040 15863.76 483.18 52586.50 88888.00 2024-02-09 19:46:04.911 040 15863.77 483.20 52586.52 88888.00 2024-02-09 19:46:05.411 040 15863.76 483.18 52586.52 88888.00 2024-02-09 19:46:05.911 040 15863.81 483.21 52586.53 88888.00 2024-02-09 19:46:06.411 040 15863.77 483.20 52586.52 88888.00 2024-02-09 19:46:06.911 040 15863.79 483.23 52586.52 88888.00 2024-02-09 19:46:07.411 040 15863.77 483.23 52586.49 88888.00 2024-02-09 19:46:07.911 040 15863.79 483.23 52586.44 88888.00 2024-02-09 19:46:08.411 040 15863.79 483.26 52586.51 88888.00 2024-02-09 19:46:08.911 040 15863.79 483.29 52586.54 88888.00 2024-02-09 19:46:09.411 040 15863.76 483.29 52586.56 88888.00 2024-02-09 19:46:09.911 040 15863.74 483.29 52586.56 88888.00 2024-02-09 19:46:10.411 040 15863.71 483.26 52586.55 88888.00 2024-02-09 19:46:10.911 040 15863.72 483.24 52586.58 88888.00 2024-02-09 19:46:11.411 040 15863.74 483.24 52586.61 88888.00 2024-02-09 19:46:11.911 040 15863.71 483.23 52586.62 88888.00 2024-02-09 19:46:12.411 040 15863.74 483.23 52586.62 88888.00 2024-02-09 19:46:12.911 040 15863.76 483.24 52586.64 88888.00 2024-02-09 19:46:13.411 040 15863.73 483.30 52586.62 88888.00 2024-02-09 19:46:13.911 040 15863.76 483.27 52586.62 88888.00 2024-02-09 19:46:14.411 040 15863.73 483.27 52586.67 88888.00 2024-02-09 19:46:14.911 040 15863.73 483.30 52586.64 88888.00 2024-02-09 19:46:15.411 040 15863.82 483.27 52586.58 88888.00 2024-02-09 19:46:15.911 040 15863.80 483.32 52586.58 88888.00 2024-02-09 19:46:16.411 040 15863.80 483.34 52586.62 88888.00 2024-02-09 19:46:16.911 040 15863.81 483.31 52586.67 88888.00 2024-02-09 19:46:17.411 040 15863.76 483.33 52586.68 88888.00 2024-02-09 19:46:17.911 040 15863.70 483.32 52586.69 88888.00 2024-02-09 19:46:18.411 040 15863.66 483.34 52586.72 88888.00 2024-02-09 19:46:18.911 040 15863.68 483.34 52586.71 88888.00 2024-02-09 19:46:19.411 040 15863.68 483.34 52586.74 88888.00 2024-02-09 19:46:19.911 040 15863.74 483.35 52586.75 88888.00 2024-02-09 19:46:20.411 040 15863.75 483.34 52586.76 88888.00 2024-02-09 19:46:20.911 040 15863.72 483.31 52586.77 88888.00 2024-02-09 19:46:21.411 040 15863.74 483.27 52586.75 88888.00 2024-02-09 19:46:21.911 040 15863.71 483.31 52586.74 88888.00 2024-02-09 19:46:22.411 040 15863.71 483.33 52586.68 88888.00 2024-02-09 19:46:22.911 040 15863.71 483.41 52586.69 88888.00 2024-02-09 19:46:23.411 040 15863.67 483.40 52586.69 88888.00 2024-02-09 19:46:23.911 040 15863.71 483.38 52586.69 88888.00 2024-02-09 19:46:24.411 040 15863.71 483.37 52586.74 88888.00 2024-02-09 19:46:24.911 040 15863.71 483.38 52586.79 88888.00 2024-02-09 19:46:25.411 040 15863.68 483.37 52586.78 88888.00 2024-02-09 19:46:25.911 040 15863.68 483.33 52586.78 88888.00 2024-02-09 19:46:26.411 040 15863.68 483.30 52586.73 88888.00 2024-02-09 19:46:26.911 040 15863.64 483.32 52586.75 88888.00 2024-02-09 19:46:27.411 040 15863.64 483.35 52586.79 88888.00 2024-02-09 19:46:27.911 040 15863.62 483.39 52586.85 88888.00 2024-02-09 19:46:28.411 040 15863.65 483.35 52586.86 88888.00 2024-02-09 19:46:28.911 040 15863.67 483.37 52586.81 88888.00 2024-02-09 19:46:29.411 040 15863.59 483.38 52586.76 88888.00 2024-02-09 19:46:29.911 040 15863.59 483.42 52586.78 88888.00 2024-02-09 19:46:30.411 040 15863.62 483.47 52586.86 88888.00 2024-02-09 19:46:30.911 040 15863.61 483.47 52586.90 88888.00 2024-02-09 19:46:31.411 040 15863.62 483.46 52586.91 88888.00 2024-02-09 19:46:31.911 040 15863.64 483.46 52586.95 88888.00 2024-02-09 19:46:32.411 040 15863.62 483.46 52586.95 88888.00 2024-02-09 19:46:32.911 040 15863.55 483.42 52586.92 88888.00 2024-02-09 19:46:33.411 040 15863.57 483.42 52586.90 88888.00 2024-02-09 19:46:33.911 040 15863.57 483.43 52586.87 88888.00 2024-02-09 19:46:34.411 040 15863.59 483.42 52586.87 88888.00 2024-02-09 19:46:34.911 040 15863.59 483.42 52586.84 88888.00 2024-02-09 19:46:35.411 040 15863.61 483.40 52586.88 88888.00 2024-02-09 19:46:36.411 040 15863.58 483.33 52586.90 88888.00 2024-02-09 19:46:36.911 040 15863.58 483.30 52586.93 88888.00 2024-02-09 19:46:37.411 040 15863.62 483.33 52586.94 88888.00 2024-02-09 19:46:37.911 040 15863.62 483.32 52586.93 88888.00 2024-02-09 19:46:38.411 040 15863.59 483.30 52586.89 88888.00 2024-02-09 19:46:38.911 040 15863.59 483.29 52586.90 88888.00 2024-02-09 19:46:39.411 040 15863.55 483.29 52586.91 88888.00 2024-02-09 19:46:39.911 040 15863.57 483.26 52586.89 88888.00 2024-02-09 19:46:40.411 040 15863.57 483.25 52586.90 88888.00 2024-02-09 19:46:40.911 040 15863.56 483.26 52586.90 88888.00 2024-02-09 19:46:41.411 040 15863.61 483.26 52586.90 88888.00 2024-02-09 19:46:41.911 040 15863.65 483.30 52586.89 88888.00 2024-02-09 19:46:42.411 040 15863.62 483.30 52586.92 88888.00 2024-02-09 19:46:42.911 040 15863.58 483.29 52586.93 88888.00 2024-02-09 19:46:43.411 040 15863.59 483.31 52586.91 88888.00 2024-02-09 19:46:43.911 040 15863.61 483.25 52586.87 88888.00 2024-02-09 19:46:44.411 040 15863.58 483.24 52586.89 88888.00 2024-02-09 19:46:44.911 040 15863.55 483.22 52586.89 88888.00 2024-02-09 19:46:45.411 040 15863.57 483.23 52586.89 88888.00 2024-02-09 19:46:46.411 040 15863.56 483.24 52586.97 88888.00 2024-02-09 19:46:46.911 040 15863.54 483.25 52586.96 88888.00 2024-02-09 19:46:47.411 040 15863.54 483.24 52586.95 88888.00 2024-02-09 19:46:47.911 040 15863.57 483.21 52586.97 88888.00 2024-02-09 19:46:48.411 040 15863.58 483.18 52586.96 88888.00 2024-02-09 19:46:48.911 040 15863.59 483.14 52586.98 88888.00 2024-02-09 19:46:49.411 040 15863.56 483.15 52586.95 88888.00 2024-02-09 19:46:49.911 040 15863.53 483.13 52586.91 88888.00 2024-02-09 19:46:50.411 040 15863.54 483.11 52586.93 88888.00 2024-02-09 19:46:50.911 040 15863.53 483.08 52586.90 88888.00 2024-02-09 19:46:51.411 040 15863.53 483.08 52586.90 88888.00 2024-02-09 19:46:51.911 040 15863.52 483.07 52586.92 88888.00 2024-02-09 19:46:52.411 040 15863.47 483.05 52586.95 88888.00 2024-02-09 19:46:52.911 040 15863.46 483.07 52586.96 88888.00 2024-02-09 19:46:53.411 040 15863.53 483.05 52586.98 88888.00 2024-02-09 19:46:53.911 040 15863.56 483.00 52586.93 88888.00 2024-02-09 19:46:54.411 040 15863.56 482.98 52586.94 88888.00 2024-02-09 19:46:54.911 040 15863.53 482.96 52586.87 88888.00 2024-02-09 19:46:55.411 040 15863.48 482.95 52586.85 88888.00 2024-02-09 19:46:56.411 040 15863.45 482.90 52586.91 88888.00 2024-02-09 19:46:56.911 040 15863.48 482.90 52586.89 88888.00 2024-02-09 19:46:57.411 040 15863.50 482.94 52586.91 88888.00 2024-02-09 19:46:57.911 040 15863.44 482.91 52586.90 88888.00 2024-02-09 19:46:58.411 040 15863.47 482.91 52586.90 88888.00 2024-02-09 19:46:58.911 040 15863.52 482.89 52586.97 88888.00 2024-02-09 19:46:59.411 040 15863.53 482.89 52586.93 88888.00 2024-02-09 19:46:59.911 040 15863.47 482.90 52586.97 88888.00 2024-02-09 19:47:00.411 040 15863.46 482.90 52586.97 88888.00 2024-02-09 19:47:00.911 040 15863.40 482.89 52586.94 88888.00 2024-02-09 19:47:01.411 040 15863.43 482.87 52586.94 88888.00 2024-02-09 19:47:01.911 040 15863.45 482.87 52586.95 88888.00 2024-02-09 19:47:02.411 040 15863.44 482.83 52586.93 88888.00 2024-02-09 19:47:02.911 040 15863.46 482.81 52586.96 88888.00 2024-02-09 19:47:03.411 040 15863.48 482.82 52587.00 88888.00 2024-02-09 19:47:03.911 040 15863.45 482.85 52587.02 88888.00 2024-02-09 19:47:04.411 040 15863.44 482.86 52587.06 88888.00 2024-02-09 19:47:04.911 040 15863.47 482.87 52587.05 88888.00 2024-02-09 19:47:05.411 040 15863.44 482.88 52586.96 88888.00 2024-02-09 19:47:05.911 040 15863.47 482.86 52586.97 88888.00 2024-02-09 19:47:06.411 040 15863.47 482.82 52586.98 88888.00 2024-02-09 19:47:06.911 040 15863.48 482.87 52586.96 88888.00 2024-02-09 19:47:07.411 040 15863.47 482.86 52586.93 88888.00 2024-02-09 19:47:07.911 040 15863.46 482.81 52586.90 88888.00 2024-02-09 19:47:08.411 040 15863.47 482.83 52586.93 88888.00 2024-02-09 19:47:08.911 040 15863.49 482.82 52586.96 88888.00 2024-02-09 19:47:09.411 040 15863.46 482.82 52586.91 88888.00 2024-02-09 19:47:09.911 040 15863.44 482.88 52586.86 88888.00 2024-02-09 19:47:10.411 040 15863.40 482.85 52586.82 88888.00 2024-02-09 19:47:10.911 040 15863.46 482.86 52586.85 88888.00 2024-02-09 19:47:11.411 040 15863.49 482.88 52586.84 88888.00 2024-02-09 19:47:11.911 040 15863.50 482.90 52586.82 88888.00 2024-02-09 19:47:12.411 040 15863.52 482.89 52586.76 88888.00 2024-02-09 19:47:12.911 040 15863.49 482.90 52586.80 88888.00 2024-02-09 19:47:13.411 040 15863.52 482.86 52586.90 88888.00 2024-02-09 19:47:13.911 040 15863.52 482.85 52587.00 88888.00 2024-02-09 19:47:14.411 040 15863.48 482.83 52586.97 88888.00 2024-02-09 19:47:14.911 040 15863.52 482.88 52586.97 88888.00 2024-02-09 19:47:15.411 040 15863.56 482.89 52586.98 88888.00 2024-02-09 19:47:15.911 040 15863.56 482.89 52586.98 88888.00 2024-02-09 19:47:16.411 040 15863.52 482.89 52586.97 88888.00 2024-02-09 19:47:16.911 040 15863.49 482.91 52587.01 88888.00 2024-02-09 19:47:17.411 040 15863.49 482.90 52587.02 88888.00 2024-02-09 19:47:17.911 040 15863.53 482.89 52587.00 88888.00 2024-02-09 19:47:18.411 040 15863.55 482.94 52586.98 88888.00 2024-02-09 19:47:18.911 040 15863.55 482.96 52587.00 88888.00 2024-02-09 19:47:19.411 040 15863.53 482.96 52587.01 88888.00 2024-02-09 19:47:19.911 040 15863.52 482.96 52586.94 88888.00 2024-02-09 19:47:20.411 040 15863.54 482.91 52586.95 88888.00 2024-02-09 19:47:20.911 040 15863.50 482.89 52586.98 88888.00 2024-02-09 19:47:21.411 040 15863.53 482.90 52586.97 88888.00 2024-02-09 19:47:21.911 040 15863.52 482.94 52586.98 88888.00 2024-02-09 19:47:22.411 040 15863.53 482.97 52586.97 88888.00 2024-02-09 19:47:22.911 040 15863.53 482.98 52586.91 88888.00 2024-02-09 19:47:23.411 040 15863.53 482.97 52586.92 88888.00 2024-02-09 19:47:23.911 040 15863.58 482.96 52586.94 88888.00 2024-02-09 19:47:24.411 040 15863.59 482.96 52586.89 88888.00 2024-02-09 19:47:24.911 040 15863.53 482.96 52586.88 88888.00 2024-02-09 19:47:25.411 040 15863.49 482.94 52586.90 88888.00 2024-02-09 19:47:25.911 040 15863.54 482.91 52586.93 88888.00 2024-02-09 19:47:26.411 040 15863.55 482.91 52586.94 88888.00 2024-02-09 19:47:26.911 040 15863.53 482.88 52586.94 88888.00 2024-02-09 19:47:27.411 040 15863.52 482.87 52586.96 88888.00 2024-02-09 19:47:27.911 040 15863.53 482.90 52586.98 88888.00 2024-02-09 19:47:28.411 040 15863.53 482.94 52586.99 88888.00 2024-02-09 19:47:28.911 040 15863.55 482.96 52587.01 88888.00 2024-02-09 19:47:29.411 040 15863.52 482.95 52586.99 88888.00 2024-02-09 19:47:29.911 040 15863.52 482.91 52586.99 88888.00 2024-02-09 19:47:30.411 040 15863.53 482.92 52587.05 88888.00 2024-02-09 19:47:30.911 040 15863.55 482.92 52587.11 88888.00 2024-02-09 19:47:31.411 040 15863.55 482.92 52587.04 88888.00 2024-02-09 19:47:31.911 040 15863.54 482.90 52587.04 88888.00 2024-02-09 19:47:32.411 040 15863.55 482.90 52587.06 88888.00 2024-02-09 19:47:32.911 040 15863.53 482.87 52587.01 88888.00 2024-02-09 19:47:33.411 040 15863.48 482.87 52587.01 88888.00 2024-02-09 19:47:33.911 040 15863.45 482.91 52587.04 88888.00 2024-02-09 19:47:34.411 040 15863.48 482.94 52586.96 88888.00 2024-02-09 19:47:34.911 040 15863.48 482.92 52586.96 88888.00 2024-02-09 19:47:35.411 040 15863.49 482.92 52586.96 88888.00 2024-02-09 19:47:35.911 040 15863.47 482.92 52586.96 88888.00 2024-02-09 19:47:36.411 040 15863.50 482.89 52586.97 88888.00 2024-02-09 19:47:36.911 040 15863.54 482.87 52586.95 88888.00 2024-02-09 19:47:37.411 040 15863.53 482.92 52586.96 88888.00 2024-02-09 19:47:37.911 040 15863.54 482.92 52586.93 88888.00 2024-02-09 19:47:38.411 040 15863.58 482.96 52587.01 88888.00 2024-02-09 19:47:38.911 040 15863.55 482.96 52586.97 88888.00 2024-02-09 19:47:39.411 040 15863.55 482.96 52586.97 88888.00 2024-02-09 19:47:39.911 040 15863.57 482.95 52587.00 88888.00 2024-02-09 19:47:40.411 040 15863.57 482.92 52586.97 88888.00 2024-02-09 19:47:40.911 040 15863.56 482.96 52586.93 88888.00 2024-02-09 19:47:41.411 040 15863.56 482.98 52586.91 88888.00 2024-02-09 19:47:41.911 040 15863.58 483.01 52586.94 88888.00 2024-02-09 19:47:42.411 040 15863.61 483.03 52586.95 88888.00 2024-02-09 19:47:42.911 040 15863.55 483.01 52586.96 88888.00 2024-02-09 19:47:43.411 040 15863.58 483.03 52586.96 88888.00 2024-02-09 19:47:43.911 040 15863.65 482.99 52586.92 88888.00 2024-02-09 19:47:44.411 040 15863.62 482.98 52586.95 88888.00 2024-02-09 19:47:44.911 040 15863.63 483.03 52586.95 88888.00 2024-02-09 19:47:45.411 040 15863.65 483.01 52587.01 88888.00 2024-02-09 19:47:45.911 040 15863.64 483.03 52587.02 88888.00 2024-02-09 19:47:46.411 040 15863.62 482.99 52586.97 88888.00 2024-02-09 19:47:46.911 040 15863.64 482.97 52586.96 88888.00 2024-02-09 19:47:47.411 040 15863.66 482.99 52587.01 88888.00 2024-02-09 19:47:47.911 040 15863.65 483.03 52587.07 88888.00 2024-02-09 19:47:48.411 040 15863.64 483.03 52586.98 88888.00 2024-02-09 19:47:48.911 040 15863.64 482.98 52586.98 88888.00 2024-02-09 19:47:49.411 040 15863.65 482.97 52587.07 88888.00 2024-02-09 19:47:49.911 040 15863.65 482.99 52587.05 88888.00 2024-02-09 19:47:50.411 040 15863.64 482.99 52587.07 88888.00 2024-02-09 19:47:50.911 040 15863.62 482.98 52587.06 88888.00 2024-02-09 19:47:51.411 040 15863.62 483.03 52587.06 88888.00 2024-02-09 19:47:51.911 040 15863.62 483.04 52586.99 88888.00 2024-02-09 19:47:52.411 040 15863.64 483.03 52586.93 88888.00 2024-02-09 19:47:52.911 040 15863.66 483.01 52586.95 88888.00 2024-02-09 19:47:53.411 040 15863.65 483.05 52586.91 88888.00 2024-02-09 19:47:53.911 040 15863.65 483.07 52586.92 88888.00 2024-02-09 19:47:54.411 040 15863.70 483.05 52586.93 88888.00 2024-02-09 19:47:54.911 040 15863.67 483.04 52586.94 88888.00 2024-02-09 19:47:55.411 040 15863.59 482.98 52586.98 88888.00 2024-02-09 19:47:55.911 040 15863.58 482.97 52587.00 88888.00 2024-02-09 19:47:56.411 040 15863.64 483.00 52587.01 88888.00 2024-02-09 19:47:56.911 040 15863.62 483.03 52587.07 88888.00 2024-02-09 19:47:57.911 040 15863.56 482.97 52587.07 88888.00 2024-02-09 19:47:58.411 040 15863.55 482.99 52587.05 88888.00 2024-02-09 19:47:58.911 040 15863.56 482.99 52587.05 88888.00 2024-02-09 19:47:59.411 040 15863.56 482.98 52587.06 88888.00 2024-02-09 19:47:59.911 040 15863.54 482.97 52587.04 88888.00 2024-02-09 19:48:00.411 040 15863.59 482.96 52586.99 88888.00 2024-02-09 19:48:00.911 040 15863.58 482.92 52586.97 88888.00 2024-02-09 19:48:01.411 040 15863.54 482.97 52586.96 88888.00 2024-02-09 19:48:01.911 040 15863.58 483.00 52586.97 88888.00 2024-02-09 19:48:02.411 040 15863.62 483.01 52586.96 88888.00 2024-02-09 19:48:02.911 040 15863.57 482.97 52586.91 88888.00 2024-02-09 19:48:03.411 040 15863.58 482.97 52586.94 88888.00 2024-02-09 19:48:03.911 040 15863.56 482.94 52586.97 88888.00 2024-02-09 19:48:04.411 040 15863.57 482.90 52587.01 88888.00 2024-02-09 19:48:04.911 040 15863.58 482.91 52587.04 88888.00 2024-02-09 19:48:05.411 040 15863.57 482.94 52587.01 88888.00 2024-02-09 19:48:05.911 040 15863.56 482.91 52587.05 88888.00 2024-02-09 19:48:06.411 040 15863.61 482.90 52587.05 88888.00 2024-02-09 19:48:06.911 040 15863.61 482.92 52587.01 88888.00 2024-02-09 19:48:07.911 040 15863.54 482.97 52586.96 88888.00 2024-02-09 19:48:08.411 040 15863.53 482.97 52586.94 88888.00 2024-02-09 19:48:08.911 040 15863.55 482.97 52586.96 88888.00 2024-02-09 19:48:09.411 040 15863.58 482.97 52586.94 88888.00 2024-02-09 19:48:09.911 040 15863.58 482.94 52586.90 88888.00 2024-02-09 19:48:10.411 040 15863.58 482.94 52586.91 88888.00 2024-02-09 19:48:10.911 040 15863.62 482.94 52586.96 88888.00 2024-02-09 19:48:11.411 040 15863.63 482.96 52586.96 88888.00 2024-02-09 19:48:11.911 040 15863.62 482.94 52586.94 88888.00 2024-02-09 19:48:12.411 040 15863.61 482.96 52586.94 88888.00 2024-02-09 19:48:12.911 040 15863.61 482.95 52586.92 88888.00 2024-02-09 19:48:13.411 040 15863.59 482.96 52586.96 88888.00 2024-02-09 19:48:13.911 040 15863.58 482.98 52586.97 88888.00 2024-02-09 19:48:14.411 040 15863.56 482.96 52586.94 88888.00 2024-02-09 19:48:14.911 040 15863.53 482.94 52586.97 88888.00 2024-02-09 19:48:15.411 040 15863.57 482.95 52586.97 88888.00 2024-02-09 19:48:15.911 040 15863.62 482.97 52586.93 88888.00 2024-02-09 19:48:16.411 040 15863.64 482.95 52586.99 88888.00 2024-02-09 19:48:16.911 040 15863.62 482.99 52587.01 88888.00 2024-02-09 19:48:17.911 040 15863.59 483.05 52586.90 88888.00 2024-02-09 19:48:18.411 040 15863.58 483.06 52586.88 88888.00 2024-02-09 19:48:18.911 040 15863.57 483.05 52586.86 88888.00 2024-02-09 19:48:19.411 040 15863.58 483.03 52586.89 88888.00 2024-02-09 19:48:19.911 040 15863.56 483.04 52586.88 88888.00 2024-02-09 19:48:20.411 040 15863.55 483.05 52586.89 88888.00 2024-02-09 19:48:20.911 040 15863.62 483.06 52586.92 88888.00 2024-02-09 19:48:21.411 040 15863.64 483.05 52586.90 88888.00 2024-02-09 19:48:21.911 040 15863.59 483.07 52586.90 88888.00 2024-02-09 19:48:22.411 040 15863.57 483.07 52586.89 88888.00 2024-02-09 19:48:22.911 040 15863.58 483.09 52586.88 88888.00 2024-02-09 19:48:23.411 040 15863.58 483.09 52586.90 88888.00 2024-02-09 19:48:23.911 040 15863.57 483.06 52586.94 88888.00 2024-02-09 19:48:24.411 040 15863.62 483.06 52586.94 88888.00 2024-02-09 19:48:24.911 040 15863.67 483.07 52586.90 88888.00 2024-02-09 19:48:25.911 040 15863.66 483.07 52586.94 88888.00 2024-02-09 19:48:26.411 040 15863.70 483.13 52586.95 88888.00 2024-02-09 19:48:26.911 040 15863.67 483.14 52586.93 88888.00 2024-02-09 19:48:27.411 040 15863.64 483.16 52586.94 88888.00 2024-02-09 19:48:27.911 040 15863.63 483.15 52586.92 88888.00 2024-02-09 19:48:28.411 040 15863.70 483.11 52586.93 88888.00 2024-02-09 19:48:28.911 040 15863.70 483.12 52586.89 88888.00 2024-02-09 19:48:29.411 040 15863.66 483.08 52586.85 88888.00 2024-02-09 19:48:29.911 040 15863.66 483.14 52586.89 88888.00 2024-02-09 19:48:30.411 040 15863.71 483.15 52586.89 88888.00 2024-02-09 19:48:30.911 040 15863.72 483.15 52586.86 88888.00 2024-02-09 19:48:31.411 040 15863.68 483.15 52586.87 88888.00 2024-02-09 19:48:31.911 040 15863.70 483.14 52586.87 88888.00 2024-02-09 19:48:32.411 040 15863.68 483.20 52586.88 88888.00 2024-02-09 19:48:32.911 040 15863.64 483.20 52586.82 88888.00 2024-02-09 19:48:33.411 040 15863.66 483.20 52586.76 88888.00 2024-02-09 19:48:33.911 040 15863.70 483.17 52586.80 88888.00 2024-02-09 19:48:34.411 040 15863.72 483.18 52586.85 88888.00 2024-02-09 19:48:34.911 040 15863.70 483.18 52586.85 88888.00 2024-02-09 19:48:35.411 040 15863.65 483.20 52586.87 88888.00 2024-02-09 19:48:35.911 040 15863.66 483.21 52586.85 88888.00 2024-02-09 19:48:36.411 040 15863.67 483.20 52586.92 88888.00 2024-02-09 19:48:36.911 040 15863.70 483.20 52586.90 88888.00 2024-02-09 19:48:37.411 040 15863.68 483.18 52586.90 88888.00 2024-02-09 19:48:37.911 040 15863.70 483.18 52586.90 88888.00 2024-02-09 19:48:38.411 040 15863.68 483.18 52586.93 88888.00 2024-02-09 19:48:38.911 040 15863.71 483.15 52586.91 88888.00 2024-02-09 19:48:39.411 040 15863.68 483.15 52586.88 88888.00 2024-02-09 19:48:39.911 040 15863.64 483.13 52586.90 88888.00 2024-02-09 19:48:40.411 040 15863.71 483.18 52586.90 88888.00 2024-02-09 19:48:40.911 040 15863.70 483.17 52586.86 88888.00 2024-02-09 19:48:41.411 040 15863.66 483.15 52586.88 88888.00 2024-02-09 19:48:41.911 040 15863.63 483.17 52586.88 88888.00 2024-02-09 19:48:42.411 040 15863.70 483.18 52586.89 88888.00 2024-02-09 19:48:42.911 040 15863.67 483.17 52586.89 88888.00 2024-02-09 19:48:43.411 040 15863.68 483.13 52586.88 88888.00 2024-02-09 19:48:43.911 040 15863.68 483.12 52586.89 88888.00 2024-02-09 19:48:44.411 040 15863.66 483.20 52586.89 88888.00 2024-02-09 19:48:44.911 040 15863.66 483.20 52586.89 88888.00 2024-02-09 19:48:45.911 040 15863.62 483.21 52586.85 88888.00 2024-02-09 19:48:46.411 040 15863.59 483.23 52586.82 88888.00 2024-02-09 19:48:46.911 040 15863.63 483.25 52586.88 88888.00 2024-02-09 19:48:47.411 040 15863.65 483.23 52586.94 88888.00 2024-02-09 19:48:47.911 040 15863.63 483.25 52586.93 88888.00 2024-02-09 19:48:48.411 040 15863.63 483.25 52586.94 88888.00 2024-02-09 19:48:48.911 040 15863.58 483.22 52586.92 88888.00 2024-02-09 19:48:49.411 040 15863.53 483.20 52586.93 88888.00 2024-02-09 19:48:49.911 040 15863.57 483.23 52586.97 88888.00 2024-02-09 19:48:50.411 040 15863.56 483.27 52586.99 88888.00 2024-02-09 19:48:50.911 040 15863.55 483.30 52586.95 88888.00 2024-02-09 19:48:51.411 040 15863.58 483.35 52586.89 88888.00 2024-02-09 19:48:51.911 040 15863.58 483.38 52586.88 88888.00 2024-02-09 19:48:52.411 040 15863.56 483.34 52586.87 88888.00 2024-02-09 19:48:52.911 040 15863.49 483.33 52586.88 88888.00 2024-02-09 19:48:53.411 040 15863.53 483.35 52586.81 88888.00 2024-02-09 19:48:53.911 040 15863.55 483.31 52586.84 88888.00 2024-02-09 19:48:54.411 040 15863.56 483.30 52586.88 88888.00 2024-02-09 19:48:54.911 040 15863.56 483.30 52586.89 88888.00 2024-02-09 19:48:55.411 040 15863.50 483.32 52586.89 88888.00 2024-02-09 19:48:55.911 040 15863.49 483.34 52586.89 88888.00 2024-02-09 19:48:56.411 040 15863.53 483.27 52586.88 88888.00 2024-02-09 19:48:56.911 040 15863.52 483.30 52586.87 88888.00 2024-02-09 19:48:57.411 040 15863.53 483.29 52586.88 88888.00 2024-02-09 19:48:57.911 040 15863.50 483.30 52586.87 88888.00 2024-02-09 19:48:58.411 040 15863.48 483.32 52586.80 88888.00 2024-02-09 19:48:58.911 040 15863.50 483.33 52586.81 88888.00 2024-02-09 19:48:59.411 040 15863.52 483.32 52586.85 88888.00 2024-02-09 19:48:59.911 040 15863.53 483.33 52586.86 88888.00 2024-02-09 19:49:00.411 040 15863.54 483.27 52586.81 88888.00 2024-02-09 19:49:00.911 040 15863.56 483.25 52586.81 88888.00 2024-02-09 19:49:01.411 040 15863.54 483.26 52586.84 88888.00 2024-02-09 19:49:01.911 040 15863.49 483.30 52586.85 88888.00 2024-02-09 19:49:02.411 040 15863.50 483.29 52586.85 88888.00 2024-02-09 19:49:02.911 040 15863.55 483.30 52586.87 88888.00 2024-02-09 19:49:03.411 040 15863.53 483.32 52586.88 88888.00 2024-02-09 19:49:03.911 040 15863.49 483.31 52586.87 88888.00 2024-02-09 19:49:04.411 040 15863.53 483.27 52586.85 88888.00 2024-02-09 19:49:04.911 040 15863.53 483.23 52586.87 88888.00 2024-02-09 19:49:05.411 040 15863.52 483.21 52586.82 88888.00 2024-02-09 19:49:05.911 040 15863.61 483.18 52586.80 88888.00 2024-02-09 19:49:06.411 040 15863.58 483.24 52586.85 88888.00 2024-02-09 19:49:06.911 040 15863.50 483.23 52586.85 88888.00 2024-02-09 19:49:07.411 040 15863.55 483.17 52586.86 88888.00 2024-02-09 19:49:07.911 040 15863.57 483.16 52586.79 88888.00 2024-02-09 19:49:08.411 040 15863.54 483.14 52586.86 88888.00 2024-02-09 19:49:08.911 040 15863.53 483.13 52586.89 88888.00 2024-02-09 19:49:09.411 040 15863.57 483.17 52586.84 88888.00 2024-02-09 19:49:09.911 040 15863.55 483.18 52586.84 88888.00 2024-02-09 19:49:10.411 040 15863.54 483.17 52586.89 88888.00 2024-02-09 19:49:10.912 040 15863.56 483.15 52586.92 88888.00 2024-02-09 19:49:11.412 040 15863.57 483.14 52586.87 88888.00 2024-02-09 19:49:11.912 040 15863.56 483.13 52586.81 88888.00 2024-02-09 19:49:12.412 040 15863.59 483.14 52586.79 88888.00 2024-02-09 19:49:12.912 040 15863.57 483.11 52586.79 88888.00 2024-02-09 19:49:13.412 040 15863.58 483.08 52586.80 88888.00 2024-02-09 19:49:13.912 040 15863.58 483.12 52586.80 88888.00 2024-02-09 19:49:14.412 040 15863.65 483.13 52586.78 88888.00 2024-02-09 19:49:14.912 040 15863.64 483.16 52586.74 88888.00 2024-02-09 19:49:15.412 040 15863.59 483.17 52586.75 88888.00 2024-02-09 19:49:15.912 040 15863.66 483.18 52586.81 88888.00 2024-02-09 19:49:16.412 040 15863.62 483.20 52586.81 88888.00 2024-02-09 19:49:16.912 040 15863.59 483.18 52586.81 88888.00 2024-02-09 19:49:17.412 040 15863.59 483.24 52586.79 88888.00 2024-02-09 19:49:17.912 040 15863.63 483.29 52586.76 88888.00 2024-02-09 19:49:18.412 040 15863.63 483.30 52586.80 88888.00 2024-02-09 19:49:18.912 040 15863.62 483.30 52586.80 88888.00 2024-02-09 19:49:19.412 040 15863.67 483.34 52586.80 88888.00 2024-02-09 19:49:19.912 040 15863.67 483.33 52586.81 88888.00 2024-02-09 19:49:20.412 040 15863.63 483.38 52586.85 88888.00 2024-02-09 19:49:20.912 040 15863.64 483.35 52586.90 88888.00 2024-02-09 19:49:21.412 040 15863.66 483.32 52586.88 88888.00 2024-02-09 19:49:21.912 040 15863.70 483.30 52586.85 88888.00 2024-02-09 19:49:22.412 040 15863.65 483.30 52586.77 88888.00 2024-02-09 19:49:22.912 040 15863.66 483.32 52586.86 88888.00 2024-02-09 19:49:23.412 040 15863.67 483.38 52586.92 88888.00 2024-02-09 19:49:23.912 040 15863.72 483.31 52586.87 88888.00 2024-02-09 19:49:24.412 040 15863.75 483.30 52586.85 88888.00 2024-02-09 19:49:24.912 040 15863.75 483.30 52586.89 88888.00 2024-02-09 19:49:25.412 040 15863.75 483.32 52586.89 88888.00 2024-02-09 19:49:25.912 040 15863.76 483.32 52586.88 88888.00 2024-02-09 19:49:26.412 040 15863.79 483.25 52586.85 88888.00 2024-02-09 19:49:26.912 040 15863.77 483.29 52586.88 88888.00 2024-02-09 19:49:27.412 040 15863.77 483.32 52586.87 88888.00 2024-02-09 19:49:27.912 040 15863.70 483.31 52586.87 88888.00 2024-02-09 19:49:28.412 040 15863.71 483.31 52586.81 88888.00 2024-02-09 19:49:28.912 040 15863.73 483.32 52586.80 88888.00 2024-02-09 19:49:29.412 040 15863.74 483.32 52586.80 88888.00 2024-02-09 19:49:29.912 040 15863.79 483.32 52586.81 88888.00 2024-02-09 19:49:30.412 040 15863.74 483.31 52586.90 88888.00 2024-02-09 19:49:30.912 040 15863.70 483.31 52586.92 88888.00 2024-02-09 19:49:31.412 040 15863.71 483.29 52586.92 88888.00 2024-02-09 19:49:31.912 040 15863.71 483.27 52586.95 88888.00 2024-02-09 19:49:32.412 040 15863.68 483.30 52586.91 88888.00 2024-02-09 19:49:32.912 040 15863.68 483.33 52586.94 88888.00 2024-02-09 19:49:33.412 040 15863.72 483.34 52586.93 88888.00 2024-02-09 19:49:33.912 040 15863.71 483.33 52586.88 88888.00 2024-02-09 19:49:34.412 040 15863.71 483.31 52586.86 88888.00 2024-02-09 19:49:34.912 040 15863.67 483.32 52586.82 88888.00 2024-02-09 19:49:35.412 040 15863.64 483.33 52586.80 88888.00 2024-02-09 19:49:35.912 040 15863.64 483.30 52586.79 88888.00 2024-02-09 19:49:36.412 040 15863.66 483.27 52586.80 88888.00 2024-02-09 19:49:36.912 040 15863.72 483.26 52586.81 88888.00 2024-02-09 19:49:37.412 040 15863.70 483.31 52586.86 88888.00 2024-02-09 19:49:37.912 040 15863.67 483.33 52586.87 88888.00 2024-02-09 19:49:38.412 040 15863.67 483.31 52586.89 88888.00 2024-02-09 19:49:39.412 040 15863.71 483.38 52586.91 88888.00 2024-02-09 19:49:39.912 040 15863.75 483.33 52586.90 88888.00 2024-02-09 19:49:40.412 040 15863.73 483.35 52586.87 88888.00 2024-02-09 19:49:40.912 040 15863.71 483.34 52586.89 88888.00 2024-02-09 19:49:41.412 040 15863.74 483.37 52586.90 88888.00 2024-02-09 19:49:41.912 040 15863.75 483.40 52586.87 88888.00 2024-02-09 19:49:42.412 040 15863.76 483.43 52586.87 88888.00 2024-02-09 19:49:42.912 040 15863.75 483.42 52586.87 88888.00 2024-02-09 19:49:43.412 040 15863.79 483.44 52586.89 88888.00 2024-02-09 19:49:43.912 040 15863.77 483.43 52586.84 88888.00 2024-02-09 19:49:44.412 040 15863.71 483.42 52586.85 88888.00 2024-02-09 19:49:44.912 040 15863.73 483.43 52586.85 88888.00 2024-02-09 19:49:45.412 040 15863.77 483.47 52586.80 88888.00 2024-02-09 19:49:45.912 040 15863.81 483.50 52586.79 88888.00 2024-02-09 19:49:46.412 040 15863.83 483.49 52586.87 88888.00 2024-02-09 19:49:46.912 040 15863.82 483.42 52586.89 88888.00 2024-02-09 19:49:47.412 040 15863.80 483.44 52586.85 88888.00 2024-02-09 19:49:47.912 040 15863.82 483.49 52586.82 88888.00 2024-02-09 19:49:48.412 040 15863.81 483.50 52586.84 88888.00 2024-02-09 19:49:48.912 040 15863.81 483.57 52586.86 88888.00 2024-02-09 19:49:49.412 040 15863.91 483.56 52586.86 88888.00 2024-02-09 19:49:49.912 040 15863.90 483.57 52586.88 88888.00 2024-02-09 19:49:50.412 040 15863.86 483.55 52586.86 88888.00 2024-02-09 19:49:50.912 040 15863.84 483.53 52586.81 88888.00 2024-02-09 19:49:51.412 040 15863.82 483.53 52586.84 88888.00 2024-02-09 19:49:51.912 040 15863.83 483.56 52586.86 88888.00 2024-02-09 19:49:52.412 040 15863.82 483.57 52586.88 88888.00 2024-02-09 19:49:52.912 040 15863.86 483.57 52586.88 88888.00 2024-02-09 19:49:53.412 040 15863.88 483.55 52586.84 88888.00 2024-02-09 19:49:53.912 040 15863.91 483.53 52586.87 88888.00 2024-02-09 19:49:54.412 040 15863.90 483.58 52586.87 88888.00 2024-02-09 19:49:54.912 040 15863.93 483.52 52586.81 88888.00 2024-02-09 19:49:55.412 040 15863.85 483.51 52586.81 88888.00 2024-02-09 19:49:55.912 040 15863.89 483.53 52586.78 88888.00 2024-02-09 19:49:56.412 040 15863.95 483.58 52586.84 88888.00 2024-02-09 19:49:56.912 040 15863.93 483.61 52586.84 88888.00 2024-02-09 19:49:57.412 040 15863.95 483.61 52586.81 88888.00 2024-02-09 19:49:57.912 040 15863.93 483.64 52586.75 88888.00 2024-02-09 19:49:58.412 040 15863.93 483.63 52586.74 88888.00 2024-02-09 19:49:58.912 040 15863.98 483.59 52586.82 88888.00 2024-02-09 19:49:59.412 040 15864.06 483.59 52586.84 88888.00 2024-02-09 19:49:59.912 040 15864.01 483.65 52586.88 88888.00 2024-02-09 19:50:00.412 040 15864.03 483.64 52586.85 88888.00 2024-02-09 19:50:00.912 040 15864.01 483.58 52586.88 88888.00 2024-02-09 19:50:01.412 040 15864.01 483.59 52586.90 88888.00 2024-02-09 19:50:01.912 040 15864.01 483.61 52586.87 88888.00 2024-02-09 19:50:02.412 040 15864.01 483.63 52586.82 88888.00 2024-02-09 19:50:02.912 040 15863.97 483.61 52586.82 88888.00 2024-02-09 19:50:03.412 040 15863.93 483.59 52586.79 88888.00 2024-02-09 19:50:03.912 040 15863.90 483.65 52586.88 88888.00 2024-02-09 19:50:04.412 040 15863.91 483.65 52586.92 88888.00 2024-02-09 19:50:04.912 040 15863.93 483.64 52586.92 88888.00 2024-02-09 19:50:05.412 040 15863.97 483.61 52586.90 88888.00 2024-02-09 19:50:05.912 040 15863.93 483.63 52586.99 88888.00 2024-02-09 19:50:06.412 040 15863.95 483.63 52587.04 88888.00 2024-02-09 19:50:06.912 040 15863.98 483.63 52586.99 88888.00 2024-02-09 19:50:07.412 040 15863.98 483.64 52586.98 88888.00 2024-02-09 19:50:07.912 040 15863.95 483.59 52586.98 88888.00 2024-02-09 19:50:08.412 040 15863.93 483.58 52587.05 88888.00 2024-02-09 19:50:08.912 040 15863.95 483.60 52586.99 88888.00 2024-02-09 19:50:09.412 040 15863.97 483.61 52586.95 88888.00 2024-02-09 19:50:09.912 040 15863.94 483.61 52586.98 88888.00 2024-02-09 19:50:10.412 040 15863.90 483.61 52586.97 88888.00 2024-02-09 19:50:10.912 040 15863.89 483.59 52586.98 88888.00 2024-02-09 19:50:11.412 040 15863.86 483.59 52587.00 88888.00 2024-02-09 19:50:11.912 040 15863.85 483.57 52586.98 88888.00 2024-02-09 19:50:12.412 040 15863.82 483.56 52586.93 88888.00 2024-02-09 19:50:12.912 040 15863.82 483.57 52586.89 88888.00 2024-02-09 19:50:13.412 040 15863.81 483.59 52586.91 88888.00 2024-02-09 19:50:13.912 040 15863.83 483.58 52586.92 88888.00 2024-02-09 19:50:14.412 040 15863.88 483.57 52587.00 88888.00 2024-02-09 19:50:14.912 040 15863.84 483.59 52586.98 88888.00 2024-02-09 19:50:15.412 040 15863.75 483.59 52586.94 88888.00 2024-02-09 19:50:15.912 040 15863.71 483.56 52586.96 88888.00 2024-02-09 19:50:16.412 040 15863.71 483.53 52586.99 88888.00 2024-02-09 19:50:16.912 040 15863.74 483.57 52586.99 88888.00 2024-02-09 19:50:17.412 040 15863.75 483.57 52586.98 88888.00 2024-02-09 19:50:17.912 040 15863.75 483.53 52587.01 88888.00 2024-02-09 19:50:18.412 040 15863.75 483.51 52586.99 88888.00 2024-02-09 19:50:18.912 040 15863.76 483.51 52587.05 88888.00 2024-02-09 19:50:19.412 040 15863.77 483.53 52587.05 88888.00 2024-02-09 19:50:19.912 040 15863.73 483.55 52587.04 88888.00 2024-02-09 19:50:20.412 040 15863.73 483.52 52587.06 88888.00 2024-02-09 19:50:20.912 040 15863.74 483.53 52587.14 88888.00 2024-02-09 19:50:21.412 040 15863.70 483.55 52587.12 88888.00 2024-02-09 19:50:21.912 040 15863.66 483.53 52587.12 88888.00 2024-02-09 19:50:22.412 040 15863.71 483.55 52587.14 88888.00 2024-02-09 19:50:22.912 040 15863.66 483.56 52587.11 88888.00 2024-02-09 19:50:23.412 040 15863.66 483.56 52587.09 88888.00 2024-02-09 19:50:23.912 040 15863.72 483.51 52587.05 88888.00 2024-02-09 19:50:24.412 040 15863.72 483.51 52587.06 88888.00 2024-02-09 19:50:24.912 040 15863.71 483.58 52587.05 88888.00 2024-02-09 19:50:25.412 040 15863.70 483.59 52587.06 88888.00 2024-02-09 19:50:25.912 040 15863.65 483.60 52587.08 88888.00 2024-02-09 19:50:26.412 040 15863.66 483.59 52587.10 88888.00 2024-02-09 19:50:26.912 040 15863.68 483.58 52587.09 88888.00 2024-02-09 19:50:27.412 040 15863.64 483.60 52587.09 88888.00 2024-02-09 19:50:27.912 040 15863.61 483.60 52587.16 88888.00 2024-02-09 19:50:28.412 040 15863.62 483.58 52587.15 88888.00 2024-02-09 19:50:28.912 040 15863.65 483.58 52587.15 88888.00 2024-02-09 19:50:29.412 040 15863.65 483.59 52587.09 88888.00 2024-02-09 19:50:29.912 040 15863.73 483.57 52587.05 88888.00 2024-02-09 19:50:30.412 040 15863.73 483.55 52587.05 88888.00 2024-02-09 19:50:30.912 040 15863.73 483.59 52587.06 88888.00 2024-02-09 19:50:31.412 040 15863.68 483.61 52587.01 88888.00 2024-02-09 19:50:31.912 040 15863.72 483.61 52586.97 88888.00 2024-02-09 19:50:32.412 040 15863.76 483.63 52587.00 88888.00 2024-02-09 19:50:32.912 040 15863.73 483.63 52587.04 88888.00 2024-02-09 19:50:33.412 040 15863.73 483.66 52587.06 88888.00 2024-02-09 19:50:33.912 040 15863.74 483.61 52586.99 88888.00 2024-02-09 19:50:34.412 040 15863.74 483.59 52586.99 88888.00 2024-02-09 19:50:34.912 040 15863.73 483.59 52587.02 88888.00 2024-02-09 19:50:35.412 040 15863.74 483.60 52586.98 88888.00 2024-02-09 19:50:35.912 040 15863.73 483.64 52586.98 88888.00 2024-02-09 19:50:36.412 040 15863.71 483.63 52587.04 88888.00 2024-02-09 19:50:36.912 040 15863.70 483.58 52587.06 88888.00 2024-02-09 19:50:37.412 040 15863.74 483.55 52587.06 88888.00 2024-02-09 19:50:37.912 040 15863.76 483.55 52587.05 88888.00 2024-02-09 19:50:38.412 040 15863.77 483.56 52587.08 88888.00 2024-02-09 19:50:38.912 040 15863.76 483.53 52587.04 88888.00 2024-02-09 19:50:39.412 040 15863.79 483.55 52587.02 88888.00 2024-02-09 19:50:39.912 040 15863.80 483.56 52587.06 88888.00 2024-02-09 19:50:41.412 040 15863.84 483.55 52586.99 88888.00 2024-02-09 19:50:41.912 040 15863.82 483.52 52587.01 88888.00 2024-02-09 19:50:42.412 040 15863.80 483.48 52587.06 88888.00 2024-02-09 19:50:42.912 040 15863.79 483.48 52587.10 88888.00 2024-02-09 19:50:43.412 040 15863.74 483.46 52587.06 88888.00 2024-02-09 19:50:43.912 040 15863.76 483.46 52587.04 88888.00 2024-02-09 19:50:44.412 040 15863.80 483.44 52587.10 88888.00 2024-02-09 19:50:44.912 040 15863.82 483.42 52587.10 88888.00 2024-02-09 19:50:45.412 040 15863.80 483.42 52587.08 88888.00 2024-02-09 19:50:45.912 040 15863.81 483.39 52587.08 88888.00 2024-02-09 19:50:46.412 040 15863.84 483.34 52587.07 88888.00 2024-02-09 19:50:46.912 040 15863.88 483.33 52587.09 88888.00 2024-02-09 19:50:47.412 040 15863.88 483.33 52587.11 88888.00 2024-02-09 19:50:47.912 040 15863.90 483.37 52587.13 88888.00 2024-02-09 19:50:48.412 040 15863.92 483.39 52587.06 88888.00 2024-02-09 19:50:48.912 040 15863.91 483.37 52587.00 88888.00 2024-02-09 19:50:49.412 040 15863.92 483.35 52587.00 88888.00 2024-02-09 19:50:49.912 040 15863.88 483.34 52587.02 88888.00 2024-02-09 19:50:50.912 040 15863.90 483.33 52587.08 88888.00 2024-02-09 19:50:51.412 040 15863.85 483.31 52587.05 88888.00 2024-02-09 19:50:51.912 040 15863.88 483.30 52587.04 88888.00 2024-02-09 19:50:52.412 040 15863.93 483.29 52587.00 88888.00 2024-02-09 19:50:52.912 040 15863.90 483.34 52587.02 88888.00 2024-02-09 19:50:53.412 040 15863.90 483.38 52587.06 88888.00 2024-02-09 19:50:53.912 040 15863.92 483.38 52587.02 88888.00 2024-02-09 19:50:54.412 040 15863.93 483.35 52586.95 88888.00 2024-02-09 19:50:54.912 040 15863.94 483.34 52586.92 88888.00 2024-02-09 19:50:55.412 040 15863.99 483.33 52586.94 88888.00 2024-02-09 19:50:55.912 040 15863.95 483.32 52586.98 88888.00 2024-02-09 19:50:56.412 040 15863.91 483.32 52586.98 88888.00 2024-02-09 19:50:56.912 040 15863.95 483.33 52587.05 88888.00 2024-02-09 19:50:57.412 040 15863.99 483.35 52587.13 88888.00 2024-02-09 19:50:57.912 040 15864.01 483.34 52587.11 88888.00 2024-02-09 19:50:58.412 040 15864.03 483.32 52587.11 88888.00 2024-02-09 19:50:58.912 040 15864.06 483.32 52587.11 88888.00 2024-02-09 19:50:59.412 040 15864.09 483.34 52587.01 88888.00 2024-02-09 19:50:59.912 040 15864.03 483.39 52586.97 88888.00 2024-02-09 19:51:00.912 040 15864.03 483.37 52586.95 88888.00 2024-02-09 19:51:01.412 040 15864.06 483.34 52586.94 88888.00 2024-02-09 19:51:01.912 040 15864.07 483.32 52586.93 88888.00 2024-02-09 19:51:02.412 040 15864.03 483.32 52586.97 88888.00 2024-02-09 19:51:02.912 040 15864.02 483.35 52586.97 88888.00 2024-02-09 19:51:03.412 040 15864.07 483.37 52586.99 88888.00 2024-02-09 19:51:03.912 040 15864.08 483.31 52587.02 88888.00 2024-02-09 19:51:04.412 040 15864.09 483.30 52587.04 88888.00 2024-02-09 19:51:04.912 040 15864.06 483.30 52586.96 88888.00 2024-02-09 19:51:05.412 040 15864.04 483.30 52586.93 88888.00 2024-02-09 19:51:05.912 040 15864.03 483.31 52586.94 88888.00 2024-02-09 19:51:06.412 040 15864.06 483.30 52586.94 88888.00 2024-02-09 19:51:06.912 040 15864.04 483.24 52586.92 88888.00 2024-02-09 19:51:07.412 040 15864.07 483.29 52586.95 88888.00 2024-02-09 19:51:07.912 040 15864.09 483.32 52587.01 88888.00 2024-02-09 19:51:08.412 040 15864.12 483.34 52587.05 88888.00 2024-02-09 19:51:08.912 040 15864.17 483.34 52587.02 88888.00 2024-02-09 19:51:09.412 040 15864.12 483.34 52587.00 88888.00 2024-02-09 19:51:09.912 040 15864.08 483.31 52586.97 88888.00 2024-02-09 19:51:10.412 040 15864.12 483.33 52586.91 88888.00 2024-02-09 19:51:10.912 040 15864.11 483.35 52586.95 88888.00 2024-02-09 19:51:11.412 040 15864.11 483.38 52586.96 88888.00 2024-02-09 19:51:11.912 040 15864.12 483.33 52586.97 88888.00 2024-02-09 19:51:12.412 040 15864.12 483.25 52586.97 88888.00 2024-02-09 19:51:12.912 040 15864.13 483.21 52586.97 88888.00 2024-02-09 19:51:13.412 040 15864.18 483.24 52586.95 88888.00 2024-02-09 19:51:13.912 040 15864.13 483.27 52586.92 88888.00 2024-02-09 19:51:14.412 040 15864.16 483.31 52586.90 88888.00 2024-02-09 19:51:14.912 040 15864.16 483.29 52586.97 88888.00 2024-02-09 19:51:15.412 040 15864.16 483.30 52586.96 88888.00 2024-02-09 19:51:15.912 040 15864.21 483.27 52586.96 88888.00 2024-02-09 19:51:16.412 040 15864.21 483.30 52587.00 88888.00 2024-02-09 19:51:16.912 040 15864.21 483.33 52587.04 88888.00 2024-02-09 19:51:17.412 040 15864.20 483.38 52586.98 88888.00 2024-02-09 19:51:17.912 040 15864.21 483.42 52587.02 88888.00 2024-02-09 19:51:18.912 040 15864.20 483.41 52586.96 88888.00 2024-02-09 19:51:19.412 040 15864.22 483.41 52587.01 88888.00 2024-02-09 19:51:19.912 040 15864.22 483.44 52587.02 88888.00 2024-02-09 19:51:20.412 040 15864.25 483.46 52587.02 88888.00 2024-02-09 19:51:20.912 040 15864.24 483.48 52587.05 88888.00 2024-02-09 19:51:21.412 040 15864.26 483.50 52587.05 88888.00 2024-02-09 19:51:21.912 040 15864.33 483.49 52587.00 88888.00 2024-02-09 19:51:22.412 040 15864.30 483.50 52586.99 88888.00 2024-02-09 19:51:22.912 040 15864.31 483.52 52587.04 88888.00 2024-02-09 19:51:23.412 040 15864.28 483.55 52587.05 88888.00 2024-02-09 19:51:23.912 040 15864.28 483.55 52587.05 88888.00 2024-02-09 19:51:24.412 040 15864.26 483.50 52586.97 88888.00 2024-02-09 19:51:24.912 040 15864.29 483.50 52586.97 88888.00 2024-02-09 19:51:25.412 040 15864.31 483.55 52587.02 88888.00 2024-02-09 19:51:25.912 040 15864.31 483.53 52587.07 88888.00 2024-02-09 19:51:26.412 040 15864.29 483.55 52587.04 88888.00 2024-02-09 19:51:26.912 040 15864.26 483.55 52586.99 88888.00 2024-02-09 19:51:27.412 040 15864.26 483.56 52586.98 88888.00 2024-02-09 19:51:27.912 040 15864.28 483.55 52587.02 88888.00 2024-02-09 19:51:28.912 040 15864.34 483.59 52587.10 88888.00 2024-02-09 19:51:29.412 040 15864.30 483.56 52587.11 88888.00 2024-02-09 19:51:29.912 040 15864.27 483.55 52587.10 88888.00 2024-02-09 19:51:30.412 040 15864.28 483.60 52587.08 88888.00 2024-02-09 19:51:30.912 040 15864.29 483.60 52587.08 88888.00 2024-02-09 19:51:31.412 040 15864.29 483.63 52587.11 88888.00 2024-02-09 19:51:31.912 040 15864.30 483.66 52587.06 88888.00 2024-02-09 19:51:32.412 040 15864.37 483.69 52587.09 88888.00 2024-02-09 19:51:32.912 040 15864.38 483.68 52587.11 88888.00 2024-02-09 19:51:33.412 040 15864.36 483.67 52587.07 88888.00 2024-02-09 19:51:33.912 040 15864.33 483.68 52587.04 88888.00 2024-02-09 19:51:34.412 040 15864.26 483.67 52586.99 88888.00 2024-02-09 19:51:34.912 040 15864.25 483.69 52586.99 88888.00 2024-02-09 19:51:35.412 040 15864.30 483.69 52586.98 88888.00 2024-02-09 19:51:35.912 040 15864.34 483.67 52586.99 88888.00 2024-02-09 19:51:36.412 040 15864.34 483.66 52586.98 88888.00 2024-02-09 19:51:36.912 040 15864.34 483.67 52586.98 88888.00 2024-02-09 19:51:37.412 040 15864.29 483.69 52587.01 88888.00 2024-02-09 19:51:37.912 040 15864.29 483.73 52587.05 88888.00 2024-02-09 19:51:38.412 040 15864.31 483.74 52587.02 88888.00 2024-02-09 19:51:38.912 040 15864.34 483.75 52586.94 88888.00 2024-02-09 19:51:39.412 040 15864.34 483.76 52586.95 88888.00 2024-02-09 19:51:39.912 040 15864.35 483.76 52587.01 88888.00 2024-02-09 19:51:40.412 040 15864.34 483.76 52587.00 88888.00 2024-02-09 19:51:40.912 040 15864.34 483.76 52586.96 88888.00 2024-02-09 19:51:41.412 040 15864.36 483.78 52586.97 88888.00 2024-02-09 19:51:41.912 040 15864.38 483.77 52587.02 88888.00 2024-02-09 19:51:42.412 040 15864.38 483.76 52587.09 88888.00 2024-02-09 19:51:42.912 040 15864.42 483.70 52587.05 88888.00 2024-02-09 19:51:43.412 040 15864.37 483.73 52587.05 88888.00 2024-02-09 19:51:43.912 040 15864.37 483.72 52587.01 88888.00 2024-02-09 19:51:44.412 040 15864.35 483.74 52587.02 88888.00 2024-02-09 19:51:44.912 040 15864.39 483.74 52586.96 88888.00 2024-02-09 19:51:45.412 040 15864.40 483.72 52586.96 88888.00 2024-02-09 19:51:45.912 040 15864.37 483.74 52586.95 88888.00 2024-02-09 19:51:46.412 040 15864.37 483.75 52586.93 88888.00 2024-02-09 19:51:46.912 040 15864.34 483.76 52586.97 88888.00 2024-02-09 19:51:47.412 040 15864.33 483.82 52586.97 88888.00 2024-02-09 19:51:47.912 040 15864.34 483.81 52586.96 88888.00 2024-02-09 19:51:48.412 040 15864.35 483.78 52586.97 88888.00 2024-02-09 19:51:48.912 040 15864.39 483.81 52586.99 88888.00 2024-02-09 19:51:49.412 040 15864.38 483.82 52587.01 88888.00 2024-02-09 19:51:49.912 040 15864.38 483.82 52586.98 88888.00 2024-02-09 19:51:50.412 040 15864.40 483.80 52587.02 88888.00 2024-02-09 19:51:50.912 040 15864.40 483.83 52587.04 88888.00 2024-02-09 19:51:51.412 040 15864.38 483.89 52587.04 88888.00 2024-02-09 19:51:51.912 040 15864.35 483.85 52586.98 88888.00 2024-02-09 19:51:52.412 040 15864.37 483.84 52586.94 88888.00 2024-02-09 19:51:52.912 040 15864.40 483.87 52586.93 88888.00 2024-02-09 19:51:53.412 040 15864.34 483.87 52586.92 88888.00 2024-02-09 19:51:53.912 040 15864.31 483.83 52586.97 88888.00 2024-02-09 19:51:54.412 040 15864.35 483.77 52587.02 88888.00 2024-02-09 19:51:54.912 040 15864.34 483.77 52586.99 88888.00 2024-02-09 19:51:55.412 040 15864.34 483.77 52586.97 88888.00 2024-02-09 19:51:55.912 040 15864.34 483.75 52586.95 88888.00 2024-02-09 19:51:56.412 040 15864.35 483.74 52586.95 88888.00 2024-02-09 19:51:56.912 040 15864.34 483.73 52586.96 88888.00 2024-02-09 19:51:57.412 040 15864.33 483.74 52586.94 88888.00 2024-02-09 19:51:57.912 040 15864.34 483.76 52586.96 88888.00 2024-02-09 19:51:58.412 040 15864.40 483.77 52586.94 88888.00 2024-02-09 19:51:58.912 040 15864.37 483.75 52586.96 88888.00 2024-02-09 19:51:59.412 040 15864.34 483.69 52586.92 88888.00 2024-02-09 19:51:59.912 040 15864.29 483.70 52586.91 88888.00 2024-02-09 19:52:00.412 040 15864.28 483.72 52586.89 88888.00 2024-02-09 19:52:00.912 040 15864.30 483.72 52586.89 88888.00 2024-02-09 19:52:01.412 040 15864.33 483.64 52586.95 88888.00 2024-02-09 19:52:02.412 040 15864.38 483.63 52586.92 88888.00 2024-02-09 19:52:02.912 040 15864.37 483.63 52586.92 88888.00 2024-02-09 19:52:03.412 040 15864.34 483.63 52586.97 88888.00 2024-02-09 19:52:03.912 040 15864.36 483.63 52586.97 88888.00 2024-02-09 19:52:04.412 040 15864.37 483.65 52586.94 88888.00 2024-02-09 19:52:04.912 040 15864.38 483.63 52586.95 88888.00 2024-02-09 19:52:05.412 040 15864.34 483.59 52586.95 88888.00 2024-02-09 19:52:05.912 040 15864.36 483.59 52586.96 88888.00 2024-02-09 19:52:06.412 040 15864.34 483.58 52586.97 88888.00 2024-02-09 19:52:06.912 040 15864.34 483.56 52586.98 88888.00 2024-02-09 19:52:07.412 040 15864.38 483.56 52586.97 88888.00 2024-02-09 19:52:07.912 040 15864.38 483.58 52586.94 88888.00 2024-02-09 19:52:08.412 040 15864.38 483.59 52586.99 88888.00 2024-02-09 19:52:08.912 040 15864.37 483.60 52587.00 88888.00 2024-02-09 19:52:09.412 040 15864.34 483.61 52586.93 88888.00 2024-02-09 19:52:09.912 040 15864.34 483.60 52586.91 88888.00 2024-02-09 19:52:10.412 040 15864.34 483.58 52586.96 88888.00 2024-02-09 19:52:10.912 040 15864.30 483.58 52586.95 88888.00 2024-02-09 19:52:11.412 040 15864.31 483.59 52586.92 88888.00 2024-02-09 19:52:12.412 040 15864.36 483.60 52586.89 88888.00 2024-02-09 19:52:12.912 040 15864.38 483.58 52586.86 88888.00 2024-02-09 19:52:13.412 040 15864.36 483.59 52586.88 88888.00 2024-02-09 19:52:13.912 040 15864.33 483.59 52586.91 88888.00 2024-02-09 19:52:14.412 040 15864.37 483.58 52586.91 88888.00 2024-02-09 19:52:14.912 040 15864.36 483.56 52586.87 88888.00 2024-02-09 19:52:15.412 040 15864.34 483.57 52586.81 88888.00 2024-02-09 19:52:15.912 040 15864.34 483.60 52586.93 88888.00 2024-02-09 19:52:16.412 040 15864.34 483.58 52586.96 88888.00 2024-02-09 19:52:16.912 040 15864.37 483.59 52586.95 88888.00 2024-02-09 19:52:17.412 040 15864.34 483.60 52586.96 88888.00 2024-02-09 19:52:17.912 040 15864.31 483.60 52586.95 88888.00 2024-02-09 19:52:18.412 040 15864.29 483.61 52586.94 88888.00 2024-02-09 19:52:18.912 040 15864.30 483.61 52586.94 88888.00 2024-02-09 19:52:19.412 040 15864.35 483.61 52587.00 88888.00 2024-02-09 19:52:19.912 040 15864.35 483.63 52587.01 88888.00 2024-02-09 19:52:20.412 040 15864.30 483.65 52587.02 88888.00 2024-02-09 19:52:20.912 040 15864.34 483.60 52587.00 88888.00 2024-02-09 19:52:21.412 040 15864.36 483.64 52586.96 88888.00 2024-02-09 19:52:21.912 040 15864.35 483.65 52586.94 88888.00 2024-02-09 19:52:22.412 040 15864.36 483.65 52586.93 88888.00 2024-02-09 19:52:22.912 040 15864.33 483.68 52586.99 88888.00 2024-02-09 19:52:23.412 040 15864.27 483.70 52587.00 88888.00 2024-02-09 19:52:23.912 040 15864.29 483.74 52586.99 88888.00 2024-02-09 19:52:24.412 040 15864.29 483.76 52586.97 88888.00 2024-02-09 19:52:24.912 040 15864.30 483.77 52586.94 88888.00 2024-02-09 19:52:25.412 040 15864.34 483.81 52586.95 88888.00 2024-02-09 19:52:25.912 040 15864.34 483.77 52587.00 88888.00 2024-02-09 19:52:26.412 040 15864.30 483.77 52587.02 88888.00 2024-02-09 19:52:26.912 040 15864.26 483.81 52587.04 88888.00 2024-02-09 19:52:27.412 040 15864.31 483.82 52586.98 88888.00 2024-02-09 19:52:27.912 040 15864.33 483.84 52587.01 88888.00 2024-02-09 19:52:28.412 040 15864.31 483.86 52587.02 88888.00 2024-02-09 19:52:28.912 040 15864.33 483.83 52586.99 88888.00 2024-02-09 19:52:29.412 040 15864.33 483.83 52586.94 88888.00 2024-02-09 19:52:29.912 040 15864.36 483.85 52586.93 88888.00 2024-02-09 19:52:30.412 040 15864.36 483.86 52586.96 88888.00 2024-02-09 19:52:30.912 040 15864.36 483.80 52586.95 88888.00 2024-02-09 19:52:31.412 040 15864.35 483.78 52586.92 88888.00 2024-02-09 19:52:32.412 040 15864.33 483.81 52587.02 88888.00 2024-02-09 19:52:32.912 040 15864.30 483.82 52587.00 88888.00 2024-02-09 19:52:33.412 040 15864.26 483.82 52587.00 88888.00 2024-02-09 19:52:33.912 040 15864.34 483.83 52586.99 88888.00 2024-02-09 19:52:34.412 040 15864.31 483.82 52586.97 88888.00 2024-02-09 19:52:34.912 040 15864.30 483.84 52587.00 88888.00 2024-02-09 19:52:35.412 040 15864.30 483.83 52587.05 88888.00 2024-02-09 19:52:35.912 040 15864.34 483.75 52587.02 88888.00 2024-02-09 19:52:36.412 040 15864.34 483.74 52586.98 88888.00 2024-02-09 19:52:36.912 040 15864.34 483.76 52586.99 88888.00 2024-02-09 19:52:37.412 040 15864.30 483.76 52587.01 88888.00 2024-02-09 19:52:37.912 040 15864.34 483.75 52587.04 88888.00 2024-02-09 19:52:38.412 040 15864.34 483.74 52587.06 88888.00 2024-02-09 19:52:38.912 040 15864.30 483.68 52587.02 88888.00 2024-02-09 19:52:39.412 040 15864.33 483.68 52587.04 88888.00 2024-02-09 19:52:39.912 040 15864.30 483.72 52587.02 88888.00 2024-02-09 19:52:40.412 040 15864.30 483.70 52586.97 88888.00 2024-02-09 19:52:40.912 040 15864.28 483.69 52586.94 88888.00 2024-02-09 19:52:41.412 040 15864.30 483.68 52586.94 88888.00 2024-02-09 19:52:41.912 040 15864.30 483.68 52586.93 88888.00 2024-02-09 19:52:42.412 040 15864.27 483.68 52586.96 88888.00 2024-02-09 19:52:42.912 040 15864.24 483.68 52586.95 88888.00 2024-02-09 19:52:43.412 040 15864.29 483.69 52586.91 88888.00 2024-02-09 19:52:43.912 040 15864.26 483.70 52586.91 88888.00 2024-02-09 19:52:44.412 040 15864.30 483.70 52586.96 88888.00 2024-02-09 19:52:44.912 040 15864.31 483.70 52587.00 88888.00 2024-02-09 19:52:45.412 040 15864.34 483.67 52587.04 88888.00 2024-02-09 19:52:45.912 040 15864.34 483.66 52587.06 88888.00 2024-02-09 19:52:46.412 040 15864.30 483.68 52587.01 88888.00 2024-02-09 19:52:46.912 040 15864.28 483.76 52586.99 88888.00 2024-02-09 19:52:47.412 040 15864.29 483.77 52587.00 88888.00 2024-02-09 19:52:47.912 040 15864.33 483.77 52587.01 88888.00 2024-02-09 19:52:48.412 040 15864.31 483.77 52587.05 88888.00 2024-02-09 19:52:48.912 040 15864.33 483.82 52587.05 88888.00 2024-02-09 19:52:49.412 040 15864.25 483.77 52587.01 88888.00 2024-02-09 19:52:49.912 040 15864.24 483.76 52587.05 88888.00 2024-02-09 19:52:50.412 040 15864.27 483.76 52587.06 88888.00 2024-02-09 19:52:50.912 040 15864.24 483.73 52587.06 88888.00 2024-02-09 19:52:51.412 040 15864.27 483.77 52587.13 88888.00 2024-02-09 19:52:51.912 040 15864.29 483.81 52587.16 88888.00 2024-02-09 19:52:52.412 040 15864.27 483.81 52587.14 88888.00 2024-02-09 19:52:52.912 040 15864.21 483.81 52587.09 88888.00 2024-02-09 19:52:53.412 040 15864.21 483.81 52587.09 88888.00 2024-02-09 19:52:53.912 040 15864.19 483.80 52587.08 88888.00 2024-02-09 19:52:54.412 040 15864.21 483.77 52587.07 88888.00 2024-02-09 19:52:54.912 040 15864.22 483.76 52587.02 88888.00 2024-02-09 19:52:55.412 040 15864.27 483.80 52587.02 88888.00 2024-02-09 19:52:55.912 040 15864.26 483.76 52587.02 88888.00 2024-02-09 19:52:56.412 040 15864.24 483.78 52587.02 88888.00 2024-02-09 19:52:56.912 040 15864.19 483.80 52587.10 88888.00 2024-02-09 19:52:57.412 040 15864.21 483.81 52587.13 88888.00 2024-02-09 19:52:57.912 040 15864.21 483.83 52587.11 88888.00 2024-02-09 19:52:58.412 040 15864.19 483.83 52587.11 88888.00 2024-02-09 19:52:58.912 040 15864.20 483.82 52587.12 88888.00 2024-02-09 19:52:59.412 040 15864.22 483.83 52587.13 88888.00 2024-02-09 19:52:59.912 040 15864.26 483.84 52587.13 88888.00 2024-02-09 19:53:00.412 040 15864.26 483.78 52587.06 88888.00 2024-02-09 19:53:00.912 040 15864.24 483.76 52587.05 88888.00 2024-02-09 19:53:01.412 040 15864.20 483.81 52586.99 88888.00 2024-02-09 19:53:01.912 040 15864.17 483.84 52587.01 88888.00 2024-02-09 19:53:02.412 040 15864.19 483.85 52587.00 88888.00 2024-02-09 19:53:02.912 040 15864.17 483.83 52586.98 88888.00 2024-02-09 19:53:03.412 040 15864.16 483.85 52586.98 88888.00 2024-02-09 19:53:03.912 040 15864.21 483.86 52586.99 88888.00 2024-02-09 19:53:04.412 040 15864.20 483.82 52587.00 88888.00 2024-02-09 19:53:04.912 040 15864.17 483.76 52586.99 88888.00 2024-02-09 19:53:05.412 040 15864.11 483.81 52587.00 88888.00 2024-02-09 19:53:05.912 040 15864.09 483.80 52587.04 88888.00 2024-02-09 19:53:06.412 040 15864.10 483.80 52587.05 88888.00 2024-02-09 19:53:06.912 040 15864.17 483.82 52586.98 88888.00 2024-02-09 19:53:07.412 040 15864.19 483.84 52586.97 88888.00 2024-02-09 19:53:07.912 040 15864.21 483.84 52587.02 88888.00 2024-02-09 19:53:08.412 040 15864.16 483.82 52587.07 88888.00 2024-02-09 19:53:08.912 040 15864.17 483.78 52587.09 88888.00 2024-02-09 19:53:09.412 040 15864.12 483.76 52587.06 88888.00 2024-02-09 19:53:09.912 040 15864.13 483.77 52587.01 88888.00 2024-02-09 19:53:10.412 040 15864.09 483.78 52587.05 88888.00 2024-02-09 19:53:10.912 040 15864.16 483.78 52587.09 88888.00 2024-02-09 19:53:11.412 040 15864.16 483.77 52587.09 88888.00 2024-02-09 19:53:11.912 040 15864.13 483.77 52587.07 88888.00 2024-02-09 19:53:12.412 040 15864.11 483.77 52586.99 88888.00 2024-02-09 19:53:12.912 040 15864.11 483.78 52587.00 88888.00 2024-02-09 19:53:13.412 040 15864.07 483.77 52587.07 88888.00 2024-02-09 19:53:13.912 040 15864.06 483.76 52587.08 88888.00 2024-02-09 19:53:14.412 040 15864.10 483.77 52587.06 88888.00 2024-02-09 19:53:14.912 040 15864.13 483.75 52587.01 88888.00 2024-02-09 19:53:15.412 040 15864.15 483.70 52587.00 88888.00 2024-02-09 19:53:15.912 040 15864.09 483.72 52587.01 88888.00 2024-02-09 19:53:16.412 040 15864.04 483.76 52587.10 88888.00 2024-02-09 19:53:16.912 040 15864.03 483.77 52587.08 88888.00 2024-02-09 19:53:17.412 040 15864.04 483.73 52587.06 88888.00 2024-02-09 19:53:17.912 040 15864.07 483.68 52587.08 88888.00 2024-02-09 19:53:18.412 040 15864.08 483.73 52587.10 88888.00 2024-02-09 19:53:18.912 040 15864.08 483.72 52587.11 88888.00 2024-02-09 19:53:19.412 040 15864.07 483.74 52587.01 88888.00 2024-02-09 19:53:19.912 040 15864.12 483.69 52587.04 88888.00 2024-02-09 19:53:20.412 040 15864.08 483.67 52587.12 88888.00 2024-02-09 19:53:20.912 040 15864.08 483.67 52587.11 88888.00 2024-02-09 19:53:21.412 040 15864.08 483.68 52587.08 88888.00 2024-02-09 19:53:21.912 040 15864.13 483.67 52587.06 88888.00 2024-02-09 19:53:22.412 040 15864.12 483.65 52587.06 88888.00 2024-02-09 19:53:22.912 040 15864.03 483.68 52587.08 88888.00 2024-02-09 19:53:23.912 040 15863.98 483.76 52587.08 88888.00 2024-02-09 19:53:24.412 040 15864.00 483.77 52587.06 88888.00 2024-02-09 19:53:24.912 040 15864.02 483.77 52587.02 88888.00 2024-02-09 19:53:25.412 040 15864.03 483.77 52587.04 88888.00 2024-02-09 19:53:25.912 040 15864.03 483.77 52587.06 88888.00 2024-02-09 19:53:26.412 040 15864.06 483.77 52587.00 88888.00 2024-02-09 19:53:26.912 040 15864.02 483.76 52586.97 88888.00 2024-02-09 19:53:27.412 040 15864.00 483.77 52586.95 88888.00 2024-02-09 19:53:27.912 040 15864.03 483.76 52586.98 88888.00 2024-02-09 19:53:28.412 040 15864.07 483.73 52586.97 88888.00 2024-02-09 19:53:28.913 040 15864.02 483.75 52586.99 88888.00 2024-02-09 19:53:29.413 040 15864.03 483.78 52586.99 88888.00 2024-02-09 19:53:29.913 040 15864.04 483.77 52587.00 88888.00 2024-02-09 19:53:30.413 040 15864.06 483.76 52587.02 88888.00 2024-02-09 19:53:30.913 040 15864.03 483.77 52587.01 88888.00 2024-02-09 19:53:31.413 040 15864.00 483.75 52586.98 88888.00 2024-02-09 19:53:31.913 040 15864.00 483.78 52586.98 88888.00 2024-02-09 19:53:32.413 040 15863.99 483.80 52587.02 88888.00 2024-02-09 19:53:32.913 040 15864.00 483.81 52586.99 88888.00 2024-02-09 19:53:33.913 040 15863.90 483.84 52586.94 88888.00 2024-02-09 19:53:34.413 040 15863.90 483.82 52586.92 88888.00 2024-02-09 19:53:34.913 040 15863.91 483.80 52586.97 88888.00 2024-02-09 19:53:35.413 040 15863.92 483.80 52586.97 88888.00 2024-02-09 19:53:35.913 040 15863.97 483.81 52586.99 88888.00 2024-02-09 19:53:36.413 040 15863.93 483.80 52587.00 88888.00 2024-02-09 19:53:36.913 040 15863.91 483.80 52587.01 88888.00 2024-02-09 19:53:37.413 040 15863.88 483.73 52586.97 88888.00 2024-02-09 19:53:37.913 040 15863.89 483.72 52586.98 88888.00 2024-02-09 19:53:38.413 040 15863.92 483.73 52587.00 88888.00 2024-02-09 19:53:38.913 040 15863.92 483.70 52587.02 88888.00 2024-02-09 19:53:39.413 040 15863.94 483.74 52587.04 88888.00 2024-02-09 19:53:39.913 040 15863.92 483.75 52587.06 88888.00 2024-02-09 19:53:40.413 040 15863.89 483.74 52587.07 88888.00 2024-02-09 19:53:40.913 040 15863.82 483.77 52587.10 88888.00 2024-02-09 19:53:41.413 040 15863.80 483.75 52587.07 88888.00 2024-02-09 19:53:41.913 040 15863.83 483.72 52587.07 88888.00 2024-02-09 19:53:42.413 040 15863.90 483.70 52587.05 88888.00 2024-02-09 19:53:42.913 040 15863.88 483.69 52587.06 88888.00 2024-02-09 19:53:43.413 040 15863.79 483.70 52587.07 88888.00 2024-02-09 19:53:43.913 040 15863.80 483.69 52587.07 88888.00 2024-02-09 19:53:44.413 040 15863.79 483.73 52587.06 88888.00 2024-02-09 19:53:44.913 040 15863.80 483.73 52587.07 88888.00 2024-02-09 19:53:45.413 040 15863.80 483.68 52587.10 88888.00 2024-02-09 19:53:45.913 040 15863.77 483.69 52587.13 88888.00 2024-02-09 19:53:46.413 040 15863.76 483.68 52587.11 88888.00 2024-02-09 19:53:46.913 040 15863.77 483.69 52587.12 88888.00 2024-02-09 19:53:47.413 040 15863.74 483.73 52587.10 88888.00 2024-02-09 19:53:47.913 040 15863.72 483.70 52587.06 88888.00 2024-02-09 19:53:48.413 040 15863.71 483.67 52587.00 88888.00 2024-02-09 19:53:48.913 040 15863.71 483.68 52586.99 88888.00 2024-02-09 19:53:49.413 040 15863.73 483.70 52587.09 88888.00 2024-02-09 19:53:49.913 040 15863.71 483.72 52587.12 88888.00 2024-02-09 19:53:50.413 040 15863.73 483.70 52587.10 88888.00 2024-02-09 19:53:50.913 040 15863.72 483.68 52587.08 88888.00 2024-02-09 19:53:51.413 040 15863.74 483.74 52587.09 88888.00 2024-02-09 19:53:51.913 040 15863.75 483.75 52587.10 88888.00 2024-02-09 19:53:52.413 040 15863.73 483.69 52587.09 88888.00 2024-02-09 19:53:52.913 040 15863.71 483.70 52587.09 88888.00 2024-02-09 19:53:53.413 040 15863.71 483.70 52587.04 88888.00 2024-02-09 19:53:53.913 040 15863.70 483.72 52587.05 88888.00 2024-02-09 19:53:54.413 040 15863.72 483.70 52587.08 88888.00 2024-02-09 19:53:54.913 040 15863.73 483.73 52587.06 88888.00 2024-02-09 19:53:55.413 040 15863.75 483.70 52587.05 88888.00 2024-02-09 19:53:55.913 040 15863.74 483.70 52587.06 88888.00 2024-02-09 19:53:56.413 040 15863.73 483.68 52587.08 88888.00 2024-02-09 19:53:56.913 040 15863.70 483.67 52587.02 88888.00 2024-02-09 19:53:57.413 040 15863.71 483.67 52587.04 88888.00 2024-02-09 19:53:57.913 040 15863.70 483.65 52586.97 88888.00 2024-02-09 19:53:58.413 040 15863.66 483.64 52587.01 88888.00 2024-02-09 19:53:58.913 040 15863.72 483.59 52587.00 88888.00 2024-02-09 19:53:59.413 040 15863.71 483.60 52587.00 88888.00 2024-02-09 19:53:59.913 040 15863.67 483.64 52587.00 88888.00 2024-02-09 19:54:00.413 040 15863.70 483.67 52586.97 88888.00 2024-02-09 19:54:00.913 040 15863.75 483.68 52586.97 88888.00 2024-02-09 19:54:01.413 040 15863.76 483.67 52586.94 88888.00 2024-02-09 19:54:01.913 040 15863.71 483.60 52586.94 88888.00 2024-02-09 19:54:02.413 040 15863.68 483.61 52586.99 88888.00 2024-02-09 19:54:02.913 040 15863.71 483.63 52586.97 88888.00 2024-02-09 19:54:03.413 040 15863.72 483.64 52586.95 88888.00 2024-02-09 19:54:03.913 040 15863.74 483.67 52586.97 88888.00 2024-02-09 19:54:04.413 040 15863.76 483.69 52587.04 88888.00 2024-02-09 19:54:04.913 040 15863.75 483.69 52587.00 88888.00 2024-02-09 19:54:05.413 040 15863.74 483.68 52587.05 88888.00 2024-02-09 19:54:05.913 040 15863.80 483.68 52587.09 88888.00 2024-02-09 19:54:06.413 040 15863.83 483.65 52587.09 88888.00 2024-02-09 19:54:06.913 040 15863.79 483.67 52587.09 88888.00 2024-02-09 19:54:07.413 040 15863.80 483.68 52587.09 88888.00 2024-02-09 19:54:07.913 040 15863.80 483.65 52587.06 88888.00 2024-02-09 19:54:08.413 040 15863.76 483.69 52587.02 88888.00 2024-02-09 19:54:08.913 040 15863.75 483.67 52587.10 88888.00 2024-02-09 19:54:09.413 040 15863.77 483.68 52587.10 88888.00 2024-02-09 19:54:09.913 040 15863.74 483.63 52587.05 88888.00 2024-02-09 19:54:10.413 040 15863.75 483.64 52586.99 88888.00 2024-02-09 19:54:10.913 040 15863.76 483.65 52587.06 88888.00 2024-02-09 19:54:11.913 040 15863.73 483.68 52587.05 88888.00 2024-02-09 19:54:12.413 040 15863.72 483.72 52587.04 88888.00 2024-02-09 19:54:12.913 040 15863.73 483.70 52586.98 88888.00 2024-02-09 19:54:13.413 040 15863.66 483.68 52587.01 88888.00 2024-02-09 19:54:13.913 040 15863.59 483.66 52586.98 88888.00 2024-02-09 19:54:14.413 040 15863.66 483.66 52587.04 88888.00 2024-02-09 19:54:14.913 040 15863.67 483.66 52587.09 88888.00 2024-02-09 19:54:15.413 040 15863.68 483.66 52587.06 88888.00 2024-02-09 19:54:15.913 040 15863.68 483.69 52586.98 88888.00 2024-02-09 19:54:16.413 040 15863.64 483.70 52586.97 88888.00 2024-02-09 19:54:16.913 040 15863.62 483.67 52586.95 88888.00 2024-02-09 19:54:17.413 040 15863.62 483.64 52586.90 88888.00 2024-02-09 19:54:17.913 040 15863.67 483.60 52586.97 88888.00 2024-02-09 19:54:18.413 040 15863.72 483.65 52586.99 88888.00 2024-02-09 19:54:18.913 040 15863.68 483.68 52586.99 88888.00 2024-02-09 19:54:19.413 040 15863.63 483.64 52587.01 88888.00 2024-02-09 19:54:19.913 040 15863.63 483.63 52587.05 88888.00 2024-02-09 19:54:20.413 040 15863.64 483.68 52587.08 88888.00 2024-02-09 19:54:20.913 040 15863.67 483.70 52587.05 88888.00 2024-02-09 19:54:21.413 040 15863.65 483.69 52587.02 88888.00 2024-02-09 19:54:21.913 040 15863.68 483.66 52587.01 88888.00 2024-02-09 19:54:22.413 040 15863.66 483.65 52587.01 88888.00 2024-02-09 19:54:22.913 040 15863.66 483.64 52587.00 88888.00 2024-02-09 19:54:23.413 040 15863.67 483.64 52587.02 88888.00 2024-02-09 19:54:23.913 040 15863.71 483.65 52587.04 88888.00 2024-02-09 19:54:24.413 040 15863.73 483.66 52586.97 88888.00 2024-02-09 19:54:24.913 040 15863.71 483.66 52586.97 88888.00 2024-02-09 19:54:25.413 040 15863.71 483.66 52586.96 88888.00 2024-02-09 19:54:25.913 040 15863.73 483.66 52586.99 88888.00 2024-02-09 19:54:26.413 040 15863.73 483.66 52586.98 88888.00 2024-02-09 19:54:26.913 040 15863.73 483.67 52586.95 88888.00 2024-02-09 19:54:27.413 040 15863.72 483.68 52586.93 88888.00 2024-02-09 19:54:27.913 040 15863.66 483.65 52586.89 88888.00 2024-02-09 19:54:28.413 040 15863.72 483.61 52586.92 88888.00 2024-02-09 19:54:28.913 040 15863.74 483.60 52586.90 88888.00 2024-02-09 19:54:29.413 040 15863.72 483.65 52586.92 88888.00 2024-02-09 19:54:29.913 040 15863.81 483.66 52586.93 88888.00 2024-02-09 19:54:30.413 040 15863.82 483.67 52586.98 88888.00 2024-02-09 19:54:30.913 040 15863.77 483.73 52587.05 88888.00 2024-02-09 19:54:31.413 040 15863.76 483.70 52587.01 88888.00 2024-02-09 19:54:31.913 040 15863.73 483.65 52586.93 88888.00 2024-02-09 19:54:32.413 040 15863.72 483.65 52586.93 88888.00 2024-02-09 19:54:32.913 040 15863.74 483.68 52586.95 88888.00 2024-02-09 19:54:33.413 040 15863.71 483.67 52586.95 88888.00 2024-02-09 19:54:33.913 040 15863.71 483.66 52586.93 88888.00 2024-02-09 19:54:34.413 040 15863.79 483.68 52586.89 88888.00 2024-02-09 19:54:34.913 040 15863.81 483.68 52586.91 88888.00 2024-02-09 19:54:35.413 040 15863.80 483.65 52586.94 88888.00 2024-02-09 19:54:35.913 040 15863.80 483.64 52586.96 88888.00 2024-02-09 19:54:36.413 040 15863.80 483.64 52586.98 88888.00 2024-02-09 19:54:36.913 040 15863.84 483.63 52587.01 88888.00 2024-02-09 19:54:37.413 040 15863.81 483.63 52587.02 88888.00 2024-02-09 19:54:37.913 040 15863.81 483.63 52587.02 88888.00 2024-02-09 19:54:38.413 040 15863.83 483.58 52586.96 88888.00 2024-02-09 19:54:38.913 040 15863.79 483.66 52586.93 88888.00 2024-02-09 19:54:39.413 040 15863.82 483.61 52586.88 88888.00 2024-02-09 19:54:39.913 040 15863.86 483.56 52586.87 88888.00 2024-02-09 19:54:40.413 040 15863.85 483.53 52586.95 88888.00 2024-02-09 19:54:40.913 040 15863.89 483.56 52586.97 88888.00 2024-02-09 19:54:41.413 040 15863.88 483.58 52587.00 88888.00 2024-02-09 19:54:41.913 040 15863.85 483.59 52587.01 88888.00 2024-02-09 19:54:42.413 040 15863.85 483.57 52587.04 88888.00 2024-02-09 19:54:42.913 040 15863.88 483.60 52587.04 88888.00 2024-02-09 19:54:43.413 040 15863.89 483.57 52587.05 88888.00 2024-02-09 19:54:43.913 040 15863.86 483.55 52587.02 88888.00 2024-02-09 19:54:44.413 040 15863.91 483.51 52587.06 88888.00 2024-02-09 19:54:45.413 040 15863.82 483.51 52587.08 88888.00 2024-02-09 19:54:45.913 040 15863.85 483.56 52587.02 88888.00 2024-02-09 19:54:46.413 040 15863.86 483.51 52586.96 88888.00 2024-02-09 19:54:46.913 040 15863.90 483.49 52587.00 88888.00 2024-02-09 19:54:47.413 040 15863.89 483.48 52587.06 88888.00 2024-02-09 19:54:47.913 040 15863.90 483.43 52587.13 88888.00 2024-02-09 19:54:48.413 040 15863.92 483.44 52587.13 88888.00 2024-02-09 19:54:48.913 040 15863.90 483.44 52587.11 88888.00 2024-02-09 19:54:49.413 040 15863.93 483.46 52587.09 88888.00 2024-02-09 19:54:49.913 040 15863.93 483.46 52587.08 88888.00 2024-02-09 19:54:50.413 040 15863.91 483.46 52587.07 88888.00 2024-02-09 19:54:50.913 040 15863.89 483.42 52587.08 88888.00 2024-02-09 19:54:51.413 040 15863.92 483.39 52587.06 88888.00 2024-02-09 19:54:51.913 040 15863.92 483.40 52587.10 88888.00 2024-02-09 19:54:52.413 040 15863.90 483.41 52587.13 88888.00 2024-02-09 19:54:52.913 040 15863.84 483.39 52587.12 88888.00 2024-02-09 19:54:53.413 040 15863.83 483.35 52587.05 88888.00 2024-02-09 19:54:53.913 040 15863.85 483.32 52587.09 88888.00 2024-02-09 19:54:54.413 040 15863.83 483.33 52587.13 88888.00 2024-02-09 19:54:54.913 040 15863.80 483.31 52587.10 88888.00 2024-02-09 19:54:55.413 040 15863.77 483.27 52587.08 88888.00 2024-02-09 19:54:55.913 040 15863.77 483.23 52587.10 88888.00 2024-02-09 19:54:56.413 040 15863.81 483.23 52587.10 88888.00 2024-02-09 19:54:56.913 040 15863.76 483.25 52587.10 88888.00 2024-02-09 19:54:57.413 040 15863.75 483.24 52587.12 88888.00 2024-02-09 19:54:57.913 040 15863.76 483.21 52587.14 88888.00 2024-02-09 19:54:58.413 040 15863.77 483.18 52587.16 88888.00 2024-02-09 19:54:58.913 040 15863.76 483.20 52587.15 88888.00 2024-02-09 19:54:59.413 040 15863.74 483.20 52587.13 88888.00 2024-02-09 19:54:59.913 040 15863.74 483.17 52587.16 88888.00 2024-02-09 19:55:00.413 040 15863.76 483.17 52587.12 88888.00 2024-02-09 19:55:00.913 040 15863.74 483.14 52587.07 88888.00 2024-02-09 19:55:01.413 040 15863.75 483.13 52587.12 88888.00 2024-02-09 19:55:01.913 040 15863.75 483.12 52587.16 88888.00 2024-02-09 19:55:02.413 040 15863.76 483.11 52587.20 88888.00 2024-02-09 19:55:02.913 040 15863.75 483.08 52587.20 88888.00 2024-02-09 19:55:03.413 040 15863.75 483.07 52587.16 88888.00 2024-02-09 19:55:03.913 040 15863.77 483.06 52587.15 88888.00 2024-02-09 19:55:04.413 040 15863.74 483.05 52587.22 88888.00 2024-02-09 19:55:05.413 040 15863.70 483.04 52587.22 88888.00 2024-02-09 19:55:05.913 040 15863.70 483.06 52587.18 88888.00 2024-02-09 19:55:06.413 040 15863.72 483.05 52587.13 88888.00 2024-02-09 19:55:06.913 040 15863.76 483.06 52587.06 88888.00 2024-02-09 19:55:07.413 040 15863.76 483.05 52587.11 88888.00 2024-02-09 19:55:07.913 040 15863.74 483.05 52587.09 88888.00 2024-02-09 19:55:08.413 040 15863.79 483.08 52587.13 88888.00 2024-02-09 19:55:08.913 040 15863.75 483.04 52587.15 88888.00 2024-02-09 19:55:09.413 040 15863.72 482.99 52587.14 88888.00 2024-02-09 19:55:09.913 040 15863.72 483.03 52587.15 88888.00 2024-02-09 19:55:10.413 040 15863.66 483.01 52587.12 88888.00 2024-02-09 19:55:10.913 040 15863.70 483.04 52587.15 88888.00 2024-02-09 19:55:11.413 040 15863.70 483.01 52587.16 88888.00 2024-02-09 19:55:11.913 040 15863.66 483.00 52587.16 88888.00 2024-02-09 19:55:12.413 040 15863.65 482.98 52587.16 88888.00 2024-02-09 19:55:12.913 040 15863.67 483.00 52587.14 88888.00 2024-02-09 19:55:13.413 040 15863.67 483.01 52587.12 88888.00 2024-02-09 19:55:13.913 040 15863.71 483.00 52587.13 88888.00 2024-02-09 19:55:14.413 040 15863.68 482.99 52587.11 88888.00 2024-02-09 19:55:14.913 040 15863.65 482.99 52587.09 88888.00 2024-02-09 19:55:15.413 040 15863.68 482.97 52587.06 88888.00 2024-02-09 19:55:15.913 040 15863.71 482.95 52587.09 88888.00 2024-02-09 19:55:16.413 040 15863.68 482.94 52587.12 88888.00 2024-02-09 19:55:16.913 040 15863.68 482.92 52587.13 88888.00 2024-02-09 19:55:17.413 040 15863.65 482.91 52587.10 88888.00 2024-02-09 19:55:17.913 040 15863.63 482.92 52587.10 88888.00 2024-02-09 19:55:18.413 040 15863.66 482.90 52587.09 88888.00 2024-02-09 19:55:18.913 040 15863.59 482.88 52587.06 88888.00 2024-02-09 19:55:19.413 040 15863.61 482.88 52587.07 88888.00 2024-02-09 19:55:19.913 040 15863.62 482.87 52587.05 88888.00 2024-02-09 19:55:20.413 040 15863.67 482.85 52587.05 88888.00 2024-02-09 19:55:20.913 040 15863.68 482.80 52587.06 88888.00 2024-02-09 19:55:21.413 040 15863.65 482.79 52587.06 88888.00 2024-02-09 19:55:21.913 040 15863.62 482.82 52586.99 88888.00 2024-02-09 19:55:22.413 040 15863.62 482.81 52586.96 88888.00 2024-02-09 19:55:22.913 040 15863.67 482.79 52587.02 88888.00 2024-02-09 19:55:23.413 040 15863.64 482.82 52587.02 88888.00 2024-02-09 19:55:23.913 040 15863.68 482.85 52587.09 88888.00 2024-02-09 19:55:24.413 040 15863.70 482.83 52587.04 88888.00 2024-02-09 19:55:24.913 040 15863.66 482.83 52587.04 88888.00 2024-02-09 19:55:25.413 040 15863.65 482.79 52587.06 88888.00 2024-02-09 19:55:25.913 040 15863.70 482.78 52587.06 88888.00 2024-02-09 19:55:26.413 040 15863.72 482.77 52587.06 88888.00 2024-02-09 19:55:26.913 040 15863.72 482.72 52587.05 88888.00 2024-02-09 19:55:27.413 040 15863.71 482.75 52587.01 88888.00 2024-02-09 19:55:27.913 040 15863.68 482.74 52587.02 88888.00 2024-02-09 19:55:28.413 040 15863.67 482.75 52587.01 88888.00 2024-02-09 19:55:28.913 040 15863.67 482.80 52586.99 88888.00 2024-02-09 19:55:29.413 040 15863.66 482.79 52586.97 88888.00 2024-02-09 19:55:29.913 040 15863.70 482.83 52587.04 88888.00 2024-02-09 19:55:30.413 040 15863.72 482.87 52587.07 88888.00 2024-02-09 19:55:30.913 040 15863.74 482.86 52587.00 88888.00 2024-02-09 19:55:31.413 040 15863.77 482.87 52587.00 88888.00 2024-02-09 19:55:31.913 040 15863.74 482.87 52587.01 88888.00 2024-02-09 19:55:32.413 040 15863.74 482.85 52587.02 88888.00 2024-02-09 19:55:32.913 040 15863.75 482.85 52587.02 88888.00 2024-02-09 19:55:33.413 040 15863.74 482.83 52586.98 88888.00 2024-02-09 19:55:33.913 040 15863.72 482.82 52586.97 88888.00 2024-02-09 19:55:34.413 040 15863.73 482.82 52586.96 88888.00 2024-02-09 19:55:34.913 040 15863.72 482.88 52586.97 88888.00 2024-02-09 19:55:35.413 040 15863.71 482.91 52586.97 88888.00 2024-02-09 19:55:35.913 040 15863.71 482.94 52586.97 88888.00 2024-02-09 19:55:36.413 040 15863.71 482.92 52586.94 88888.00 2024-02-09 19:55:36.913 040 15863.70 482.91 52586.96 88888.00 2024-02-09 19:55:37.413 040 15863.77 482.91 52587.00 88888.00 2024-02-09 19:55:37.913 040 15863.77 482.97 52587.01 88888.00 2024-02-09 19:55:38.413 040 15863.73 482.97 52587.05 88888.00 2024-02-09 19:55:38.913 040 15863.73 482.94 52587.01 88888.00 2024-02-09 19:55:39.413 040 15863.73 482.92 52586.98 88888.00 2024-02-09 19:55:39.913 040 15863.73 482.97 52587.02 88888.00 2024-02-09 19:55:40.413 040 15863.76 482.97 52586.99 88888.00 2024-02-09 19:55:40.913 040 15863.76 482.95 52587.02 88888.00 2024-02-09 19:55:41.413 040 15863.79 482.99 52587.01 88888.00 2024-02-09 19:55:41.913 040 15863.75 483.05 52587.02 88888.00 2024-02-09 19:55:42.413 040 15863.71 483.08 52586.97 88888.00 2024-02-09 19:55:42.913 040 15863.76 483.06 52587.04 88888.00 2024-02-09 19:55:43.413 040 15863.75 483.06 52587.00 88888.00 2024-02-09 19:55:43.913 040 15863.75 483.05 52586.92 88888.00 2024-02-09 19:55:44.413 040 15863.74 483.06 52586.97 88888.00 2024-02-09 19:55:44.913 040 15863.74 483.05 52587.05 88888.00 2024-02-09 19:55:45.413 040 15863.76 483.08 52587.05 88888.00 2024-02-09 19:55:45.913 040 15863.73 483.06 52587.06 88888.00 2024-02-09 19:55:46.413 040 15863.72 483.04 52587.09 88888.00 2024-02-09 19:55:46.913 040 15863.71 483.04 52587.11 88888.00 2024-02-09 19:55:47.413 040 15863.72 482.99 52587.08 88888.00 2024-02-09 19:55:47.913 040 15863.77 482.98 52587.06 88888.00 2024-02-09 19:55:48.413 040 15863.74 483.01 52587.01 88888.00 2024-02-09 19:55:48.913 040 15863.71 483.03 52587.05 88888.00 2024-02-09 19:55:49.413 040 15863.71 483.04 52587.08 88888.00 2024-02-09 19:55:49.913 040 15863.71 483.04 52587.10 88888.00 2024-02-09 19:55:50.413 040 15863.74 483.03 52587.10 88888.00 2024-02-09 19:55:50.913 040 15863.75 483.01 52587.04 88888.00 2024-02-09 19:55:51.413 040 15863.71 483.03 52587.09 88888.00 2024-02-09 19:55:51.913 040 15863.71 483.04 52587.16 88888.00 2024-02-09 19:55:52.413 040 15863.74 482.97 52587.17 88888.00 2024-02-09 19:55:52.913 040 15863.75 482.96 52587.18 88888.00 2024-02-09 19:55:53.413 040 15863.73 482.97 52587.14 88888.00 2024-02-09 19:55:53.913 040 15863.74 482.99 52587.16 88888.00 2024-02-09 19:55:54.413 040 15863.72 483.00 52587.16 88888.00 2024-02-09 19:55:54.913 040 15863.71 483.01 52587.11 88888.00 2024-02-09 19:55:55.413 040 15863.72 483.01 52587.11 88888.00 2024-02-09 19:55:55.913 040 15863.74 482.98 52587.10 88888.00 2024-02-09 19:55:56.913 040 15863.70 482.96 52587.11 88888.00 2024-02-09 19:55:57.413 040 15863.70 482.95 52587.13 88888.00 2024-02-09 19:55:57.913 040 15863.68 482.99 52587.13 88888.00 2024-02-09 19:55:58.413 040 15863.68 483.01 52587.11 88888.00 2024-02-09 19:55:58.913 040 15863.70 483.01 52587.08 88888.00 2024-02-09 19:55:59.413 040 15863.70 483.00 52587.11 88888.00 2024-02-09 19:55:59.913 040 15863.66 483.03 52587.12 88888.00 2024-02-09 19:56:00.413 040 15863.63 483.03 52587.16 88888.00 2024-02-09 19:56:00.913 040 15863.63 483.03 52587.16 88888.00 2024-02-09 19:56:01.413 040 15863.70 483.01 52587.10 88888.00 2024-02-09 19:56:01.913 040 15863.67 483.03 52587.02 88888.00 2024-02-09 19:56:02.413 040 15863.64 483.00 52587.01 88888.00 2024-02-09 19:56:02.913 040 15863.65 482.98 52587.02 88888.00 2024-02-09 19:56:03.413 040 15863.67 482.94 52587.07 88888.00 2024-02-09 19:56:03.913 040 15863.64 482.95 52587.07 88888.00 2024-02-09 19:56:04.413 040 15863.63 482.95 52587.09 88888.00 2024-02-09 19:56:04.913 040 15863.64 482.96 52587.07 88888.00 2024-02-09 19:56:05.413 040 15863.66 482.97 52587.13 88888.00 2024-02-09 19:56:05.913 040 15863.73 482.97 52587.18 88888.00 2024-02-09 19:56:06.913 040 15863.71 482.94 52587.22 88888.00 2024-02-09 19:56:07.413 040 15863.70 482.86 52587.20 88888.00 2024-02-09 19:56:07.913 040 15863.68 482.83 52587.16 88888.00 2024-02-09 19:56:08.413 040 15863.64 482.79 52587.12 88888.00 2024-02-09 19:56:08.913 040 15863.61 482.78 52587.17 88888.00 2024-02-09 19:56:09.413 040 15863.62 482.79 52587.19 88888.00 2024-02-09 19:56:09.913 040 15863.63 482.78 52587.19 88888.00 2024-02-09 19:56:10.413 040 15863.66 482.75 52587.11 88888.00 2024-02-09 19:56:10.913 040 15863.62 482.78 52587.08 88888.00 2024-02-09 19:56:11.413 040 15863.62 482.79 52587.12 88888.00 2024-02-09 19:56:11.913 040 15863.59 482.82 52587.13 88888.00 2024-02-09 19:56:12.413 040 15863.56 482.78 52587.06 88888.00 2024-02-09 19:56:12.913 040 15863.58 482.73 52587.05 88888.00 2024-02-09 19:56:13.413 040 15863.66 482.74 52587.16 88888.00 2024-02-09 19:56:13.913 040 15863.64 482.72 52587.15 88888.00 2024-02-09 19:56:14.413 040 15863.63 482.74 52587.16 88888.00 2024-02-09 19:56:14.913 040 15863.62 482.72 52587.15 88888.00 2024-02-09 19:56:15.413 040 15863.62 482.74 52587.16 88888.00 2024-02-09 19:56:15.913 040 15863.59 482.74 52587.12 88888.00 2024-02-09 19:56:16.913 040 15863.64 482.74 52587.08 88888.00 2024-02-09 19:56:17.413 040 15863.58 482.74 52587.11 88888.00 2024-02-09 19:56:17.913 040 15863.59 482.75 52587.11 88888.00 2024-02-09 19:56:18.413 040 15863.62 482.73 52587.04 88888.00 2024-02-09 19:56:18.913 040 15863.61 482.78 52587.01 88888.00 2024-02-09 19:56:19.413 040 15863.62 482.79 52587.02 88888.00 2024-02-09 19:56:19.913 040 15863.59 482.79 52587.01 88888.00 2024-02-09 19:56:20.413 040 15863.65 482.78 52587.05 88888.00 2024-02-09 19:56:20.913 040 15863.67 482.77 52587.12 88888.00 2024-02-09 19:56:21.413 040 15863.71 482.79 52587.10 88888.00 2024-02-09 19:56:21.913 040 15863.70 482.82 52587.10 88888.00 2024-02-09 19:56:22.413 040 15863.65 482.79 52587.08 88888.00 2024-02-09 19:56:22.913 040 15863.64 482.78 52587.09 88888.00 2024-02-09 19:56:23.413 040 15863.64 482.73 52587.08 88888.00 2024-02-09 19:56:23.913 040 15863.68 482.72 52587.09 88888.00 2024-02-09 19:56:24.413 040 15863.71 482.73 52587.11 88888.00 2024-02-09 19:56:24.913 040 15863.68 482.73 52587.14 88888.00 2024-02-09 19:56:25.413 040 15863.68 482.70 52587.14 88888.00 2024-02-09 19:56:25.913 040 15863.67 482.68 52587.09 88888.00 2024-02-09 19:56:26.413 040 15863.68 482.73 52587.06 88888.00 2024-02-09 19:56:26.913 040 15863.68 482.75 52587.04 88888.00 2024-02-09 19:56:27.413 040 15863.68 482.74 52587.10 88888.00 2024-02-09 19:56:27.913 040 15863.75 482.71 52587.12 88888.00 2024-02-09 19:56:28.413 040 15863.79 482.68 52587.09 88888.00 2024-02-09 19:56:28.913 040 15863.80 482.68 52587.08 88888.00 2024-02-09 19:56:29.413 040 15863.77 482.66 52587.14 88888.00 2024-02-09 19:56:29.913 040 15863.71 482.64 52587.11 88888.00 2024-02-09 19:56:30.413 040 15863.71 482.68 52587.11 88888.00 2024-02-09 19:56:30.913 040 15863.68 482.66 52587.06 88888.00 2024-02-09 19:56:31.413 040 15863.73 482.65 52587.08 88888.00 2024-02-09 19:56:31.913 040 15863.76 482.64 52587.10 88888.00 2024-02-09 19:56:32.413 040 15863.75 482.66 52587.10 88888.00 2024-02-09 19:56:32.913 040 15863.72 482.66 52587.06 88888.00 2024-02-09 19:56:33.413 040 15863.76 482.65 52587.00 88888.00 2024-02-09 19:56:33.913 040 15863.80 482.64 52586.98 88888.00 2024-02-09 19:56:34.413 040 15863.85 482.64 52586.99 88888.00 2024-02-09 19:56:34.913 040 15863.86 482.68 52587.02 88888.00 2024-02-09 19:56:35.413 040 15863.88 482.64 52587.02 88888.00 2024-02-09 19:56:35.913 040 15863.85 482.61 52587.00 88888.00 2024-02-09 19:56:36.413 040 15863.82 482.59 52587.00 88888.00 2024-02-09 19:56:36.913 040 15863.83 482.60 52587.01 88888.00 2024-02-09 19:56:37.413 040 15863.86 482.60 52586.99 88888.00 2024-02-09 19:56:37.913 040 15863.89 482.61 52586.94 88888.00 2024-02-09 19:56:38.413 040 15863.90 482.60 52586.93 88888.00 2024-02-09 19:56:38.913 040 15863.88 482.59 52586.95 88888.00 2024-02-09 19:56:39.413 040 15863.91 482.56 52586.92 88888.00 2024-02-09 19:56:39.913 040 15863.91 482.55 52586.92 88888.00 2024-02-09 19:56:40.413 040 15863.95 482.53 52586.93 88888.00 2024-02-09 19:56:40.913 040 15863.98 482.52 52586.95 88888.00 2024-02-09 19:56:41.413 040 15863.99 482.59 52586.91 88888.00 2024-02-09 19:56:41.913 040 15863.98 482.61 52586.94 88888.00 2024-02-09 19:56:42.413 040 15863.92 482.55 52586.93 88888.00 2024-02-09 19:56:42.913 040 15863.93 482.55 52586.89 88888.00 2024-02-09 19:56:43.413 040 15863.98 482.52 52586.93 88888.00 2024-02-09 19:56:43.913 040 15864.04 482.54 52586.97 88888.00 2024-02-09 19:56:44.913 040 15864.07 482.56 52587.02 88888.00 2024-02-09 19:56:45.413 040 15864.08 482.57 52586.99 88888.00 2024-02-09 19:56:45.913 040 15864.07 482.57 52586.99 88888.00 2024-02-09 19:56:46.413 040 15864.06 482.56 52586.94 88888.00 2024-02-09 19:56:46.913 040 15864.08 482.52 52586.96 88888.00 2024-02-09 19:56:47.413 040 15864.12 482.52 52586.99 88888.00 2024-02-09 19:56:47.913 040 15864.13 482.54 52586.96 88888.00 2024-02-09 19:56:48.413 040 15864.13 482.51 52586.98 88888.00 2024-02-09 19:56:48.913 040 15864.12 482.53 52586.98 88888.00 2024-02-09 19:56:49.413 040 15864.16 482.52 52587.04 88888.00 2024-02-09 19:56:49.913 040 15864.19 482.48 52586.99 88888.00 2024-02-09 19:56:50.413 040 15864.21 482.48 52586.97 88888.00 2024-02-09 19:56:50.913 040 15864.25 482.49 52586.97 88888.00 2024-02-09 19:56:51.413 040 15864.21 482.53 52586.96 88888.00 2024-02-09 19:56:51.913 040 15864.19 482.54 52586.95 88888.00 2024-02-09 19:56:52.413 040 15864.17 482.51 52586.95 88888.00 2024-02-09 19:56:52.913 040 15864.17 482.48 52586.94 88888.00 2024-02-09 19:56:53.413 040 15864.21 482.47 52586.92 88888.00 2024-02-09 19:56:53.913 040 15864.26 482.52 52586.87 88888.00 2024-02-09 19:56:54.413 040 15864.27 482.51 52586.87 88888.00 2024-02-09 19:56:54.913 040 15864.25 482.51 52586.92 88888.00 2024-02-09 19:56:55.413 040 15864.25 482.49 52586.88 88888.00 2024-02-09 19:56:55.913 040 15864.25 482.51 52586.85 88888.00 2024-02-09 19:56:56.413 040 15864.24 482.51 52586.85 88888.00 2024-02-09 19:56:56.913 040 15864.29 482.49 52586.81 88888.00 2024-02-09 19:56:57.413 040 15864.33 482.46 52586.86 88888.00 2024-02-09 19:56:57.913 040 15864.30 482.42 52586.85 88888.00 2024-02-09 19:56:58.413 040 15864.30 482.45 52586.85 88888.00 2024-02-09 19:56:58.913 040 15864.30 482.46 52586.86 88888.00 2024-02-09 19:56:59.413 040 15864.29 482.45 52586.89 88888.00 2024-02-09 19:56:59.913 040 15864.33 482.47 52586.87 88888.00 2024-02-09 19:57:00.413 040 15864.33 482.48 52586.86 88888.00 2024-02-09 19:57:00.913 040 15864.30 482.51 52586.84 88888.00 2024-02-09 19:57:01.413 040 15864.30 482.47 52586.84 88888.00 2024-02-09 19:57:01.913 040 15864.35 482.46 52586.89 88888.00 2024-02-09 19:57:02.413 040 15864.34 482.48 52586.87 88888.00 2024-02-09 19:57:02.913 040 15864.35 482.45 52586.77 88888.00 2024-02-09 19:57:03.413 040 15864.35 482.44 52586.82 88888.00 2024-02-09 19:57:03.913 040 15864.37 482.43 52586.89 88888.00 2024-02-09 19:57:04.913 040 15864.43 482.44 52586.88 88888.00 2024-02-09 19:57:05.413 040 15864.44 482.47 52586.89 88888.00 2024-02-09 19:57:05.913 040 15864.43 482.51 52586.86 88888.00 2024-02-09 19:57:06.413 040 15864.46 482.47 52586.89 88888.00 2024-02-09 19:57:06.913 040 15864.46 482.45 52586.81 88888.00 2024-02-09 19:57:07.413 040 15864.40 482.35 52586.75 88888.00 2024-02-09 19:57:07.913 040 15864.44 482.34 52586.79 88888.00 2024-02-09 19:57:08.413 040 15864.49 482.39 52586.81 88888.00 2024-02-09 19:57:08.913 040 15864.49 482.42 52586.81 88888.00 2024-02-09 19:57:09.413 040 15864.45 482.43 52586.84 88888.00 2024-02-09 19:57:09.913 040 15864.48 482.46 52586.80 88888.00 2024-02-09 19:57:10.413 040 15864.49 482.45 52586.79 88888.00 2024-02-09 19:57:10.913 040 15864.49 482.45 52586.82 88888.00 2024-02-09 19:57:11.413 040 15864.46 482.42 52586.82 88888.00 2024-02-09 19:57:11.913 040 15864.51 482.36 52586.86 88888.00 2024-02-09 19:57:12.413 040 15864.53 482.36 52586.90 88888.00 2024-02-09 19:57:12.913 040 15864.55 482.40 52586.88 88888.00 2024-02-09 19:57:13.413 040 15864.58 482.39 52586.84 88888.00 2024-02-09 19:57:13.913 040 15864.61 482.38 52586.79 88888.00 2024-02-09 19:57:14.413 040 15864.61 482.35 52586.80 88888.00 2024-02-09 19:57:14.913 040 15864.61 482.29 52586.77 88888.00 2024-02-09 19:57:15.413 040 15864.58 482.25 52586.80 88888.00 2024-02-09 19:57:15.913 040 15864.58 482.31 52586.84 88888.00 2024-02-09 19:57:16.413 040 15864.61 482.35 52586.82 88888.00 2024-02-09 19:57:16.913 040 15864.62 482.33 52586.81 88888.00 2024-02-09 19:57:17.413 040 15864.61 482.30 52586.79 88888.00 2024-02-09 19:57:17.913 040 15864.60 482.28 52586.77 88888.00 2024-02-09 19:57:18.413 040 15864.61 482.31 52586.78 88888.00 2024-02-09 19:57:18.913 040 15864.64 482.34 52586.78 88888.00 2024-02-09 19:57:19.413 040 15864.63 482.35 52586.78 88888.00 2024-02-09 19:57:19.913 040 15864.64 482.38 52586.80 88888.00 2024-02-09 19:57:20.413 040 15864.69 482.33 52586.84 88888.00 2024-02-09 19:57:20.913 040 15864.66 482.30 52586.81 88888.00 2024-02-09 19:57:21.413 040 15864.60 482.36 52586.84 88888.00 2024-02-09 19:57:21.913 040 15864.58 482.36 52586.85 88888.00 2024-02-09 19:57:22.413 040 15864.64 482.31 52586.82 88888.00 2024-02-09 19:57:22.913 040 15864.67 482.33 52586.80 88888.00 2024-02-09 19:57:23.413 040 15864.70 482.33 52586.88 88888.00 2024-02-09 19:57:23.913 040 15864.70 482.36 52586.86 88888.00 2024-02-09 19:57:24.413 040 15864.69 482.36 52586.79 88888.00 2024-02-09 19:57:24.913 040 15864.65 482.36 52586.76 88888.00 2024-02-09 19:57:25.413 040 15864.61 482.33 52586.79 88888.00 2024-02-09 19:57:25.913 040 15864.63 482.34 52586.84 88888.00 2024-02-09 19:57:26.413 040 15864.63 482.35 52586.84 88888.00 2024-02-09 19:57:26.913 040 15864.63 482.36 52586.82 88888.00 2024-02-09 19:57:27.413 040 15864.66 482.39 52586.87 88888.00 2024-02-09 19:57:28.413 040 15864.58 482.43 52586.86 88888.00 2024-02-09 19:57:28.913 040 15864.60 482.43 52586.88 88888.00 2024-02-09 19:57:29.413 040 15864.60 482.40 52586.85 88888.00 2024-02-09 19:57:29.913 040 15864.58 482.40 52586.85 88888.00 2024-02-09 19:57:30.413 040 15864.62 482.37 52586.82 88888.00 2024-02-09 19:57:30.913 040 15864.61 482.38 52586.80 88888.00 2024-02-09 19:57:31.413 040 15864.60 482.42 52586.74 88888.00 2024-02-09 19:57:31.913 040 15864.57 482.43 52586.77 88888.00 2024-02-09 19:57:32.413 040 15864.60 482.44 52586.84 88888.00 2024-02-09 19:57:32.913 040 15864.62 482.42 52586.87 88888.00 2024-02-09 19:57:33.413 040 15864.61 482.38 52586.84 88888.00 2024-02-09 19:57:33.913 040 15864.62 482.36 52586.81 88888.00 2024-02-09 19:57:34.413 040 15864.66 482.36 52586.79 88888.00 2024-02-09 19:57:34.913 040 15864.61 482.39 52586.80 88888.00 2024-02-09 19:57:35.413 040 15864.53 482.43 52586.82 88888.00 2024-02-09 19:57:35.913 040 15864.56 482.48 52586.85 88888.00 2024-02-09 19:57:36.413 040 15864.58 482.47 52586.86 88888.00 2024-02-09 19:57:36.913 040 15864.58 482.46 52586.84 88888.00 2024-02-09 19:57:37.413 040 15864.60 482.47 52586.78 88888.00 2024-02-09 19:57:38.413 040 15864.55 482.45 52586.81 88888.00 2024-02-09 19:57:38.913 040 15864.56 482.44 52586.77 88888.00 2024-02-09 19:57:39.413 040 15864.61 482.43 52586.76 88888.00 2024-02-09 19:57:39.913 040 15864.58 482.45 52586.78 88888.00 2024-02-09 19:57:40.413 040 15864.60 482.48 52586.85 88888.00 2024-02-09 19:57:40.913 040 15864.60 482.51 52586.88 88888.00 2024-02-09 19:57:41.413 040 15864.61 482.49 52586.84 88888.00 2024-02-09 19:57:41.913 040 15864.66 482.52 52586.80 88888.00 2024-02-09 19:57:42.413 040 15864.64 482.49 52586.80 88888.00 2024-02-09 19:57:42.913 040 15864.65 482.49 52586.79 88888.00 2024-02-09 19:57:43.413 040 15864.65 482.53 52586.80 88888.00 2024-02-09 19:57:43.913 040 15864.65 482.53 52586.86 88888.00 2024-02-09 19:57:44.413 040 15864.72 482.53 52586.85 88888.00 2024-02-09 19:57:44.913 040 15864.73 482.53 52586.81 88888.00 2024-02-09 19:57:45.413 040 15864.70 482.54 52586.78 88888.00 2024-02-09 19:57:45.913 040 15864.63 482.60 52586.82 88888.00 2024-02-09 19:57:46.413 040 15864.64 482.63 52586.81 88888.00 2024-02-09 19:57:46.913 040 15864.67 482.62 52586.77 88888.00 2024-02-09 19:57:47.413 040 15864.65 482.65 52586.73 88888.00 2024-02-09 19:57:48.413 040 15864.69 482.68 52586.76 88888.00 2024-02-09 19:57:48.913 040 15864.66 482.72 52586.81 88888.00 2024-02-09 19:57:49.413 040 15864.64 482.71 52586.78 88888.00 2024-02-09 19:57:49.913 040 15864.67 482.74 52586.78 88888.00 2024-02-09 19:57:50.413 040 15864.65 482.77 52586.79 88888.00 2024-02-09 19:57:50.913 040 15864.65 482.79 52586.78 88888.00 2024-02-09 19:57:51.413 040 15864.64 482.81 52586.82 88888.00 2024-02-09 19:57:51.913 040 15864.67 482.79 52586.80 88888.00 2024-02-09 19:57:52.413 040 15864.63 482.82 52586.80 88888.00 2024-02-09 19:57:52.913 040 15864.63 482.81 52586.84 88888.00 2024-02-09 19:57:53.413 040 15864.65 482.81 52586.76 88888.00 2024-02-09 19:57:53.913 040 15864.67 482.86 52586.75 88888.00 2024-02-09 19:57:54.413 040 15864.69 482.87 52586.79 88888.00 2024-02-09 19:57:54.913 040 15864.69 482.87 52586.79 88888.00 2024-02-09 19:57:55.413 040 15864.65 482.87 52586.77 88888.00 2024-02-09 19:57:55.913 040 15864.63 482.89 52586.75 88888.00 2024-02-09 19:57:56.413 040 15864.64 482.92 52586.72 88888.00 2024-02-09 19:57:56.913 040 15864.63 482.96 52586.74 88888.00 2024-02-09 19:57:57.413 040 15864.60 482.95 52586.76 88888.00 2024-02-09 19:57:58.413 040 15864.65 482.94 52586.71 88888.00 2024-02-09 19:57:58.913 040 15864.62 483.00 52586.76 88888.00 2024-02-09 19:57:59.413 040 15864.67 482.98 52586.76 88888.00 2024-02-09 19:57:59.913 040 15864.69 482.99 52586.73 88888.00 2024-02-09 19:58:00.413 040 15864.67 482.99 52586.72 88888.00 2024-02-09 19:58:00.913 040 15864.69 482.99 52586.72 88888.00 2024-02-09 19:58:01.413 040 15864.73 483.00 52586.80 88888.00 2024-02-09 19:58:01.913 040 15864.70 482.99 52586.81 88888.00 2024-02-09 19:58:02.413 040 15864.70 482.98 52586.84 88888.00 2024-02-09 19:58:02.913 040 15864.69 482.97 52586.82 88888.00 2024-02-09 19:58:03.413 040 15864.67 482.97 52586.85 88888.00 2024-02-09 19:58:03.913 040 15864.61 482.99 52586.81 88888.00 2024-02-09 19:58:04.413 040 15864.67 482.98 52586.85 88888.00 2024-02-09 19:58:04.913 040 15864.72 482.98 52586.84 88888.00 2024-02-09 19:58:05.413 040 15864.72 482.96 52586.78 88888.00 2024-02-09 19:58:05.913 040 15864.71 483.01 52586.75 88888.00 2024-02-09 19:58:06.404 040 15864.67 483.06 52586.76 88888.00 2024-02-09 19:58:06.904 040 15864.65 483.01 52586.80 88888.00 2024-02-09 19:58:07.404 040 15864.67 482.99 52586.82 88888.00 2024-02-09 19:58:08.404 040 15864.72 483.05 52586.81 88888.00 2024-02-09 19:58:08.904 040 15864.70 483.07 52586.88 88888.00 2024-02-09 19:58:09.404 040 15864.67 483.07 52586.94 88888.00 2024-02-09 19:58:09.904 040 15864.67 483.09 52586.91 88888.00 2024-02-09 19:58:10.404 040 15864.70 483.11 52586.95 88888.00 2024-02-09 19:58:10.904 040 15864.71 483.11 52586.89 88888.00 2024-02-09 19:58:11.404 040 15864.70 483.07 52586.93 88888.00 2024-02-09 19:58:11.904 040 15864.70 483.04 52586.97 88888.00 2024-02-09 19:58:12.404 040 15864.64 483.00 52586.95 88888.00 2024-02-09 19:58:12.904 040 15864.58 482.99 52586.99 88888.00 2024-02-09 19:58:13.404 040 15864.55 483.03 52586.99 88888.00 2024-02-09 19:58:13.904 040 15864.62 483.06 52586.97 88888.00 2024-02-09 19:58:14.404 040 15864.63 483.03 52586.99 88888.00 2024-02-09 19:58:14.904 040 15864.61 483.01 52586.96 88888.00 2024-02-09 19:58:15.404 040 15864.61 483.05 52586.96 88888.00 2024-02-09 19:58:15.904 040 15864.58 483.03 52587.02 88888.00 2024-02-09 19:58:16.404 040 15864.55 482.99 52587.00 88888.00 2024-02-09 19:58:16.904 040 15864.60 483.01 52586.96 88888.00 2024-02-09 19:58:17.404 040 15864.64 482.99 52586.98 88888.00 2024-02-09 19:58:17.904 040 15864.58 482.98 52587.06 88888.00 2024-02-09 19:58:18.404 040 15864.55 482.98 52587.06 88888.00 2024-02-09 19:58:18.904 040 15864.53 483.00 52587.05 88888.00 2024-02-09 19:58:19.404 040 15864.51 483.06 52587.06 88888.00 2024-02-09 19:58:19.904 040 15864.49 483.08 52587.01 88888.00 2024-02-09 19:58:20.404 040 15864.47 483.06 52587.05 88888.00 2024-02-09 19:58:20.904 040 15864.45 483.07 52587.05 88888.00 2024-02-09 19:58:21.404 040 15864.47 483.07 52587.02 88888.00 2024-02-09 19:58:21.904 040 15864.47 483.03 52586.99 88888.00 2024-02-09 19:58:22.404 040 15864.44 483.00 52587.00 88888.00 2024-02-09 19:58:22.904 040 15864.43 483.05 52587.01 88888.00 2024-02-09 19:58:23.404 040 15864.44 483.07 52587.07 88888.00 2024-02-09 19:58:23.904 040 15864.43 483.05 52587.07 88888.00 2024-02-09 19:58:24.404 040 15864.43 483.06 52587.09 88888.00 2024-02-09 19:58:24.904 040 15864.43 483.08 52587.07 88888.00 2024-02-09 19:58:25.404 040 15864.38 483.12 52587.07 88888.00 2024-02-09 19:58:25.904 040 15864.39 483.06 52587.08 88888.00 2024-02-09 19:58:26.404 040 15864.43 483.07 52587.07 88888.00 2024-02-09 19:58:26.904 040 15864.43 483.07 52587.01 88888.00 2024-02-09 19:58:27.404 040 15864.39 483.08 52587.02 88888.00 2024-02-09 19:58:27.904 040 15864.38 483.09 52587.06 88888.00 2024-02-09 19:58:28.404 040 15864.34 483.06 52587.05 88888.00 2024-02-09 19:58:28.904 040 15864.37 483.06 52587.06 88888.00 2024-02-09 19:58:29.404 040 15864.38 483.04 52587.05 88888.00 2024-02-09 19:58:29.904 040 15864.40 483.06 52587.07 88888.00 2024-02-09 19:58:30.404 040 15864.39 483.12 52587.09 88888.00 2024-02-09 19:58:30.904 040 15864.36 483.12 52587.09 88888.00 2024-02-09 19:58:31.404 040 15864.34 483.12 52587.05 88888.00 2024-02-09 19:58:31.904 040 15864.34 483.14 52587.02 88888.00 2024-02-09 19:58:32.404 040 15864.36 483.15 52587.06 88888.00 2024-02-09 19:58:32.904 040 15864.35 483.16 52587.06 88888.00 2024-02-09 19:58:33.404 040 15864.29 483.12 52587.05 88888.00 2024-02-09 19:58:33.904 040 15864.24 483.09 52587.06 88888.00 2024-02-09 19:58:34.404 040 15864.28 483.14 52587.14 88888.00 2024-02-09 19:58:34.904 040 15864.30 483.16 52587.15 88888.00 2024-02-09 19:58:35.404 040 15864.27 483.20 52587.12 88888.00 2024-02-09 19:58:35.904 040 15864.29 483.23 52587.11 88888.00 2024-02-09 19:58:36.404 040 15864.29 483.22 52587.15 88888.00 2024-02-09 19:58:36.904 040 15864.31 483.23 52587.13 88888.00 2024-02-09 19:58:37.404 040 15864.30 483.23 52587.12 88888.00 2024-02-09 19:58:37.904 040 15864.31 483.23 52587.13 88888.00 2024-02-09 19:58:38.404 040 15864.31 483.26 52587.14 88888.00 2024-02-09 19:58:38.904 040 15864.25 483.27 52587.17 88888.00 2024-02-09 19:58:39.404 040 15864.25 483.31 52587.16 88888.00 2024-02-09 19:58:39.904 040 15864.26 483.33 52587.15 88888.00 2024-02-09 19:58:40.404 040 15864.22 483.34 52587.18 88888.00 2024-02-09 19:58:40.904 040 15864.20 483.37 52587.14 88888.00 2024-02-09 19:58:41.404 040 15864.26 483.33 52587.10 88888.00 2024-02-09 19:58:41.904 040 15864.29 483.32 52587.05 88888.00 2024-02-09 19:58:42.404 040 15864.25 483.34 52587.06 88888.00 2024-02-09 19:58:42.904 040 15864.19 483.37 52587.07 88888.00 2024-02-09 19:58:43.404 040 15864.22 483.40 52587.05 88888.00 2024-02-09 19:58:43.904 040 15864.27 483.39 52587.09 88888.00 2024-02-09 19:58:44.404 040 15864.26 483.39 52587.14 88888.00 2024-02-09 19:58:44.904 040 15864.25 483.33 52587.18 88888.00 2024-02-09 19:58:45.404 040 15864.24 483.34 52587.13 88888.00 2024-02-09 19:58:45.904 040 15864.27 483.34 52587.12 88888.00 2024-02-09 19:58:46.404 040 15864.26 483.33 52587.14 88888.00 2024-02-09 19:58:46.904 040 15864.26 483.34 52587.10 88888.00 2024-02-09 19:58:47.404 040 15864.24 483.38 52587.05 88888.00 2024-02-09 19:58:47.904 040 15864.26 483.38 52587.09 88888.00 2024-02-09 19:58:48.404 040 15864.26 483.39 52587.13 88888.00 2024-02-09 19:58:48.904 040 15864.24 483.38 52587.13 88888.00 2024-02-09 19:58:49.404 040 15864.22 483.41 52587.15 88888.00 2024-02-09 19:58:49.904 040 15864.27 483.41 52587.09 88888.00 2024-02-09 19:58:50.404 040 15864.24 483.38 52587.07 88888.00 2024-02-09 19:58:50.904 040 15864.25 483.39 52587.01 88888.00 2024-02-09 19:58:51.404 040 15864.29 483.40 52587.02 88888.00 2024-02-09 19:58:51.904 040 15864.28 483.37 52587.15 88888.00 2024-02-09 19:58:52.404 040 15864.30 483.38 52587.20 88888.00 2024-02-09 19:58:52.904 040 15864.31 483.41 52587.22 88888.00 2024-02-09 19:58:53.404 040 15864.27 483.35 52587.20 88888.00 2024-02-09 19:58:53.904 040 15864.28 483.32 52587.11 88888.00 2024-02-09 19:58:54.404 040 15864.33 483.33 52587.10 88888.00 2024-02-09 19:58:54.904 040 15864.30 483.32 52587.12 88888.00 2024-02-09 19:58:55.404 040 15864.29 483.33 52587.13 88888.00 2024-02-09 19:58:55.904 040 15864.28 483.40 52587.14 88888.00 2024-02-09 19:58:56.404 040 15864.31 483.37 52587.14 88888.00 2024-02-09 19:58:56.904 040 15864.31 483.35 52587.15 88888.00 2024-02-09 19:58:57.404 040 15864.33 483.38 52587.16 88888.00 2024-02-09 19:58:57.904 040 15864.30 483.38 52587.09 88888.00 2024-02-09 19:58:58.404 040 15864.25 483.34 52587.07 88888.00 2024-02-09 19:58:58.904 040 15864.29 483.33 52587.18 88888.00 2024-02-09 19:58:59.404 040 15864.33 483.32 52587.19 88888.00 2024-02-09 19:58:59.904 040 15864.29 483.32 52587.14 88888.00 2024-02-09 19:59:00.404 040 15864.29 483.29 52587.21 88888.00 2024-02-09 19:59:00.904 040 15864.29 483.22 52587.19 88888.00 2024-02-09 19:59:01.404 040 15864.27 483.22 52587.13 88888.00 2024-02-09 19:59:01.904 040 15864.22 483.24 52587.08 88888.00 2024-02-09 19:59:02.404 040 15864.25 483.26 52587.09 88888.00 2024-02-09 19:59:02.904 040 15864.30 483.26 52587.07 88888.00 2024-02-09 19:59:03.404 040 15864.26 483.26 52587.08 88888.00 2024-02-09 19:59:03.904 040 15864.27 483.22 52587.10 88888.00 2024-02-09 19:59:04.404 040 15864.26 483.20 52587.09 88888.00 2024-02-09 19:59:04.904 040 15864.24 483.17 52587.13 88888.00 2024-02-09 19:59:05.404 040 15864.24 483.20 52587.06 88888.00 2024-02-09 19:59:05.904 040 15864.26 483.22 52587.05 88888.00 2024-02-09 19:59:06.404 040 15864.25 483.17 52587.12 88888.00 2024-02-09 19:59:06.904 040 15864.26 483.17 52587.11 88888.00 2024-02-09 19:59:07.404 040 15864.28 483.21 52587.11 88888.00 2024-02-09 19:59:07.904 040 15864.31 483.23 52587.06 88888.00 2024-02-09 19:59:08.404 040 15864.28 483.25 52587.01 88888.00 2024-02-09 19:59:08.904 040 15864.28 483.23 52587.07 88888.00 2024-02-09 19:59:09.404 040 15864.30 483.21 52587.08 88888.00 2024-02-09 19:59:09.904 040 15864.34 483.23 52587.06 88888.00 2024-02-09 19:59:10.404 040 15864.34 483.25 52587.06 88888.00 2024-02-09 19:59:10.904 040 15864.37 483.23 52587.06 88888.00 2024-02-09 19:59:11.404 040 15864.34 483.23 52587.04 88888.00 2024-02-09 19:59:11.904 040 15864.34 483.24 52587.01 88888.00 2024-02-09 19:59:12.404 040 15864.40 483.20 52586.98 88888.00 2024-02-09 19:59:12.904 040 15864.44 483.14 52586.99 88888.00 2024-02-09 19:59:13.404 040 15864.47 483.16 52587.05 88888.00 2024-02-09 19:59:13.904 040 15864.48 483.21 52587.05 88888.00 2024-02-09 19:59:14.404 040 15864.47 483.24 52586.99 88888.00 2024-02-09 19:59:14.904 040 15864.48 483.24 52586.96 88888.00 2024-02-09 19:59:15.404 040 15864.47 483.23 52586.96 88888.00 2024-02-09 19:59:15.904 040 15864.48 483.29 52587.05 88888.00 2024-02-09 19:59:16.404 040 15864.47 483.30 52587.01 88888.00 2024-02-09 19:59:16.904 040 15864.43 483.26 52587.00 88888.00 2024-02-09 19:59:17.404 040 15864.43 483.31 52587.04 88888.00 2024-02-09 19:59:17.904 040 15864.45 483.29 52587.05 88888.00 2024-02-09 19:59:18.404 040 15864.46 483.26 52587.05 88888.00 2024-02-09 19:59:18.904 040 15864.43 483.22 52587.05 88888.00 2024-02-09 19:59:19.904 040 15864.43 483.23 52586.97 88888.00 2024-02-09 19:59:20.404 040 15864.47 483.23 52587.02 88888.00 2024-02-09 19:59:20.904 040 15864.52 483.20 52587.02 88888.00 2024-02-09 19:59:21.404 040 15864.56 483.20 52587.08 88888.00 2024-02-09 19:59:21.904 040 15864.55 483.20 52587.09 88888.00 2024-02-09 19:59:22.404 040 15864.53 483.22 52587.08 88888.00 2024-02-09 19:59:22.904 040 15864.54 483.24 52587.11 88888.00 2024-02-09 19:59:23.404 040 15864.56 483.24 52587.07 88888.00 2024-02-09 19:59:23.904 040 15864.56 483.24 52587.06 88888.00 2024-02-09 19:59:24.404 040 15864.60 483.23 52587.07 88888.00 2024-02-09 19:59:24.904 040 15864.61 483.23 52587.06 88888.00 2024-02-09 19:59:25.404 040 15864.57 483.21 52587.02 88888.00 2024-02-09 19:59:25.904 040 15864.55 483.23 52587.04 88888.00 2024-02-09 19:59:26.404 040 15864.54 483.25 52587.09 88888.00 2024-02-09 19:59:26.904 040 15864.55 483.30 52587.06 88888.00 2024-02-09 19:59:27.404 040 15864.55 483.37 52587.05 88888.00 2024-02-09 19:59:27.904 040 15864.61 483.34 52587.06 88888.00 2024-02-09 19:59:28.404 040 15864.66 483.32 52587.10 88888.00 2024-02-09 19:59:28.904 040 15864.67 483.29 52587.10 88888.00 2024-02-09 19:59:29.904 040 15864.63 483.27 52587.08 88888.00 2024-02-09 19:59:30.404 040 15864.62 483.23 52587.09 88888.00 2024-02-09 19:59:30.904 040 15864.64 483.26 52587.10 88888.00 2024-02-09 19:59:31.404 040 15864.56 483.27 52587.11 88888.00 2024-02-09 19:59:31.904 040 15864.57 483.31 52587.13 88888.00 2024-02-09 19:59:32.404 040 15864.63 483.32 52587.12 88888.00 2024-02-09 19:59:32.904 040 15864.63 483.30 52587.08 88888.00 2024-02-09 19:59:33.404 040 15864.62 483.31 52587.07 88888.00 2024-02-09 19:59:33.904 040 15864.62 483.34 52587.12 88888.00 2024-02-09 19:59:34.404 040 15864.62 483.32 52587.05 88888.00 2024-02-09 19:59:34.904 040 15864.65 483.34 52587.09 88888.00 2024-02-09 19:59:35.404 040 15864.66 483.34 52587.16 88888.00 2024-02-09 19:59:35.904 040 15864.66 483.34 52587.17 88888.00 2024-02-09 19:59:36.404 040 15864.66 483.41 52587.18 88888.00 2024-02-09 19:59:36.904 040 15864.64 483.41 52587.14 88888.00 2024-02-09 19:59:37.404 040 15864.66 483.44 52587.16 88888.00 2024-02-09 19:59:37.904 040 15864.65 483.37 52587.14 88888.00 2024-02-09 19:59:38.404 040 15864.69 483.32 52587.11 88888.00 2024-02-09 19:59:38.904 040 15864.67 483.33 52587.12 88888.00 2024-02-09 19:59:39.904 040 15864.63 483.38 52587.15 88888.00 2024-02-09 19:59:40.404 040 15864.64 483.42 52587.15 88888.00 2024-02-09 19:59:40.904 040 15864.66 483.41 52587.09 88888.00 2024-02-09 19:59:41.404 040 15864.69 483.37 52587.05 88888.00 2024-02-09 19:59:41.904 040 15864.69 483.37 52587.14 88888.00 2024-02-09 19:59:42.404 040 15864.69 483.40 52587.16 88888.00 2024-02-09 19:59:42.904 040 15864.64 483.38 52587.18 88888.00 2024-02-09 19:59:43.404 040 15864.61 483.38 52587.17 88888.00 2024-02-09 19:59:43.904 040 15864.64 483.40 52587.16 88888.00 2024-02-09 19:59:44.404 040 15864.63 483.39 52587.14 88888.00 2024-02-09 19:59:44.904 040 15864.69 483.39 52587.14 88888.00 2024-02-09 19:59:45.404 040 15864.70 483.41 52587.17 88888.00 2024-02-09 19:59:45.904 040 15864.69 483.37 52587.20 88888.00 2024-02-09 19:59:46.404 040 15864.67 483.35 52587.24 88888.00 2024-02-09 19:59:46.904 040 15864.71 483.35 52587.16 88888.00 2024-02-09 19:59:47.904 040 15864.75 483.25 52587.21 88888.00 2024-02-09 19:59:48.404 040 15864.71 483.26 52587.17 88888.00 2024-02-09 19:59:48.904 040 15864.72 483.27 52587.18 88888.00 2024-02-09 19:59:49.904 040 15864.74 483.35 52587.19 88888.00 2024-02-09 19:59:50.404 040 15864.70 483.38 52587.20 88888.00 2024-02-09 19:59:50.904 040 15864.67 483.38 52587.12 88888.00 2024-02-09 19:59:51.404 040 15864.69 483.34 52587.14 88888.00 2024-02-09 19:59:51.904 040 15864.70 483.35 52587.16 88888.00 2024-02-09 19:59:52.404 040 15864.70 483.41 52587.14 88888.00 2024-02-09 19:59:52.904 040 15864.69 483.40 52587.13 88888.00 2024-02-09 19:59:53.404 040 15864.64 483.41 52587.12 88888.00 2024-02-09 19:59:53.904 040 15864.70 483.41 52587.13 88888.00 2024-02-09 19:59:54.404 040 15864.78 483.43 52587.16 88888.00 2024-02-09 19:59:54.904 040 15864.71 483.42 52587.11 88888.00 2024-02-09 19:59:55.404 040 15864.64 483.41 52587.08 88888.00 2024-02-09 19:59:55.904 040 15864.71 483.42 52587.02 88888.00 2024-02-09 19:59:56.404 040 15864.76 483.42 52587.05 88888.00 2024-02-09 19:59:56.904 040 15864.78 483.42 52587.06 88888.00 2024-02-09 19:59:57.904 040 15864.75 483.40 52587.08 88888.00 2024-02-09 19:59:58.404 040 15864.78 483.41 52587.12 88888.00 2024-02-09 19:59:58.904 040 15864.78 483.41 52587.12 88888.00 2024-02-09 19:59:59.404 040 15864.83 483.37 52587.13 88888.00 2024-02-09 19:59:59.904 040 15864.85 483.34 52587.05 88888.00 2024-02-09 20:00:00.404 040 15864.85 483.34 52587.07 88888.00 2024-02-09 20:00:00.904 040 15864.87 483.38 52587.11 88888.00 2024-02-09 20:00:01.404 040 15864.80 483.37 52587.10 88888.00 2024-02-09 20:00:01.904 040 15864.73 483.39 52587.08 88888.00 2024-02-09 20:00:02.404 040 15864.69 483.39 52587.02 88888.00 2024-02-09 20:00:02.904 040 15864.74 483.41 52586.98 88888.00 2024-02-09 20:00:03.404 040 15864.79 483.40 52586.97 88888.00 2024-02-09 20:00:03.904 040 15864.84 483.39 52586.96 88888.00 2024-02-09 20:00:04.404 040 15864.88 483.40 52586.91 88888.00 2024-02-09 20:00:04.904 040 15864.88 483.39 52586.94 88888.00 2024-02-09 20:00:05.404 040 15864.89 483.42 52586.98 88888.00 2024-02-09 20:00:05.904 040 15864.88 483.42 52586.94 88888.00 2024-02-09 20:00:06.404 040 15864.92 483.41 52586.97 88888.00 2024-02-09 20:00:06.904 040 15864.91 483.41 52586.98 88888.00 2024-02-09 20:00:07.404 040 15864.88 483.40 52586.98 88888.00 2024-02-09 20:00:07.904 040 15864.85 483.39 52586.98 88888.00 2024-02-09 20:00:08.404 040 15864.85 483.44 52587.01 88888.00 2024-02-09 20:00:08.904 040 15864.91 483.42 52587.00 88888.00 2024-02-09 20:00:09.404 040 15864.97 483.39 52586.93 88888.00 2024-02-09 20:00:09.904 040 15864.98 483.41 52586.88 88888.00 2024-02-09 20:00:10.404 040 15864.97 483.40 52586.88 88888.00 2024-02-09 20:00:10.904 040 15864.98 483.41 52586.95 88888.00 2024-02-09 20:00:11.404 040 15864.97 483.43 52586.97 88888.00 2024-02-09 20:00:11.904 040 15864.99 483.44 52586.97 88888.00 2024-02-09 20:00:12.404 040 15865.00 483.44 52586.96 88888.00 2024-02-09 20:00:12.904 040 15865.03 483.46 52586.98 88888.00 2024-02-09 20:00:13.404 040 15864.99 483.44 52586.98 88888.00 2024-02-09 20:00:13.904 040 15865.05 483.43 52586.97 88888.00 2024-02-09 20:00:14.404 040 15865.01 483.43 52586.95 88888.00 2024-02-09 20:00:14.904 040 15864.96 483.46 52586.92 88888.00 2024-02-09 20:00:15.404 040 15864.97 483.44 52586.91 88888.00 2024-02-09 20:00:15.904 040 15865.00 483.47 52586.91 88888.00 2024-02-09 20:00:16.404 040 15864.99 483.44 52586.94 88888.00 2024-02-09 20:00:16.904 040 15865.00 483.46 52586.93 88888.00 2024-02-09 20:00:17.404 040 15865.03 483.48 52586.94 88888.00 2024-02-09 20:00:17.904 040 15865.11 483.47 52586.97 88888.00 2024-02-09 20:00:18.404 040 15865.14 483.42 52587.04 88888.00 2024-02-09 20:00:18.904 040 15865.11 483.40 52587.04 88888.00 2024-02-09 20:00:19.404 040 15865.06 483.43 52587.02 88888.00 2024-02-09 20:00:19.904 040 15865.06 483.44 52587.06 88888.00 2024-02-09 20:00:20.404 040 15865.08 483.44 52587.07 88888.00 2024-02-09 20:00:20.904 040 15865.07 483.48 52587.09 88888.00 2024-02-09 20:00:21.404 040 15865.02 483.48 52587.08 88888.00 2024-02-09 20:00:21.904 040 15865.02 483.43 52587.09 88888.00 2024-02-09 20:00:22.404 040 15865.03 483.38 52587.04 88888.00 2024-02-09 20:00:22.904 040 15865.05 483.37 52587.05 88888.00 2024-02-09 20:00:23.404 040 15865.07 483.39 52587.04 88888.00 2024-02-09 20:00:23.904 040 15865.06 483.46 52587.05 88888.00 2024-02-09 20:00:24.404 040 15865.07 483.50 52586.93 88888.00 2024-02-09 20:00:24.904 040 15865.09 483.46 52586.93 88888.00 2024-02-09 20:00:25.404 040 15865.12 483.42 52587.00 88888.00 2024-02-09 20:00:25.904 040 15865.14 483.46 52586.97 88888.00 2024-02-09 20:00:26.404 040 15865.15 483.46 52586.98 88888.00 2024-02-09 20:00:26.904 040 15865.16 483.47 52586.99 88888.00 2024-02-09 20:00:27.404 040 15865.11 483.50 52586.98 88888.00 2024-02-09 20:00:27.904 040 15865.08 483.49 52586.97 88888.00 2024-02-09 20:00:28.404 040 15865.10 483.48 52586.98 88888.00 2024-02-09 20:00:28.904 040 15865.12 483.44 52587.05 88888.00 2024-02-09 20:00:29.404 040 15865.08 483.46 52587.02 88888.00 2024-02-09 20:00:29.904 040 15865.10 483.47 52587.01 88888.00 2024-02-09 20:00:30.404 040 15865.16 483.47 52587.01 88888.00 2024-02-09 20:00:30.904 040 15865.16 483.53 52587.01 88888.00 2024-02-09 20:00:31.404 040 15865.09 483.49 52586.98 88888.00 2024-02-09 20:00:31.904 040 15865.06 483.44 52586.93 88888.00 2024-02-09 20:00:32.404 040 15865.15 483.47 52586.95 88888.00 2024-02-09 20:00:32.904 040 15865.08 483.49 52587.02 88888.00 2024-02-09 20:00:33.404 040 15865.09 483.51 52587.02 88888.00 2024-02-09 20:00:33.904 040 15865.11 483.48 52587.00 88888.00 2024-02-09 20:00:34.404 040 15865.12 483.47 52586.99 88888.00 2024-02-09 20:00:34.904 040 15865.16 483.48 52586.91 88888.00 2024-02-09 20:00:35.404 040 15865.14 483.47 52586.90 88888.00 2024-02-09 20:00:35.904 040 15865.15 483.47 52586.92 88888.00 2024-02-09 20:00:36.404 040 15865.17 483.47 52586.90 88888.00 2024-02-09 20:00:36.904 040 15865.19 483.47 52586.85 88888.00 2024-02-09 20:00:37.404 040 15865.16 483.46 52586.88 88888.00 2024-02-09 20:00:37.904 040 15865.14 483.46 52586.95 88888.00 2024-02-09 20:00:38.404 040 15865.17 483.44 52586.96 88888.00 2024-02-09 20:00:38.904 040 15865.17 483.39 52586.94 88888.00 2024-02-09 20:00:39.404 040 15865.20 483.37 52586.86 88888.00 2024-02-09 20:00:39.904 040 15865.23 483.35 52586.90 88888.00 2024-02-09 20:00:40.404 040 15865.24 483.38 52586.93 88888.00 2024-02-09 20:00:41.404 040 15865.28 483.38 52586.87 88888.00 2024-02-09 20:00:41.904 040 15865.35 483.39 52586.92 88888.00 2024-02-09 20:00:42.404 040 15865.33 483.40 52586.91 88888.00 2024-02-09 20:00:42.904 040 15865.28 483.37 52586.85 88888.00 2024-02-09 20:00:43.404 040 15865.26 483.37 52586.85 88888.00 2024-02-09 20:00:43.904 040 15865.25 483.39 52586.85 88888.00 2024-02-09 20:00:44.404 040 15865.26 483.35 52586.88 88888.00 2024-02-09 20:00:44.904 040 15865.26 483.34 52586.85 88888.00 2024-02-09 20:00:45.404 040 15865.29 483.31 52586.79 88888.00 2024-02-09 20:00:45.904 040 15865.32 483.30 52586.79 88888.00 2024-02-09 20:00:46.404 040 15865.27 483.30 52586.79 88888.00 2024-02-09 20:00:46.904 040 15865.30 483.31 52586.84 88888.00 2024-02-09 20:00:47.404 040 15865.32 483.29 52586.89 88888.00 2024-02-09 20:00:47.904 040 15865.28 483.27 52586.87 88888.00 2024-02-09 20:00:48.404 040 15865.34 483.29 52586.80 88888.00 2024-02-09 20:00:48.904 040 15865.35 483.30 52586.82 88888.00 2024-02-09 20:00:49.404 040 15865.30 483.27 52586.87 88888.00 2024-02-09 20:00:49.904 040 15865.33 483.24 52586.84 88888.00 2024-02-09 20:00:50.404 040 15865.38 483.26 52586.86 88888.00 2024-02-09 20:00:50.904 040 15865.39 483.33 52586.86 88888.00 2024-02-09 20:00:51.404 040 15865.35 483.32 52586.82 88888.00 2024-02-09 20:00:51.904 040 15865.29 483.33 52586.82 88888.00 2024-02-09 20:00:52.404 040 15865.36 483.31 52586.84 88888.00 2024-02-09 20:00:52.904 040 15865.36 483.31 52586.80 88888.00 2024-02-09 20:00:53.404 040 15865.34 483.32 52586.71 88888.00 2024-02-09 20:00:53.904 040 15865.35 483.31 52586.74 88888.00 2024-02-09 20:00:54.404 040 15865.34 483.30 52586.82 88888.00 2024-02-09 20:00:54.904 040 15865.37 483.29 52586.86 88888.00 2024-02-09 20:00:55.404 040 15865.38 483.25 52586.79 88888.00 2024-02-09 20:00:55.904 040 15865.39 483.25 52586.78 88888.00 2024-02-09 20:00:56.404 040 15865.38 483.27 52586.78 88888.00 2024-02-09 20:00:56.904 040 15865.38 483.26 52586.79 88888.00 2024-02-09 20:00:57.404 040 15865.38 483.31 52586.78 88888.00 2024-02-09 20:00:57.904 040 15865.42 483.32 52586.81 88888.00 2024-02-09 20:00:58.404 040 15865.40 483.33 52586.80 88888.00 2024-02-09 20:00:58.904 040 15865.38 483.33 52586.76 88888.00 2024-02-09 20:00:59.404 040 15865.39 483.31 52586.77 88888.00 2024-02-09 20:00:59.904 040 15865.38 483.29 52586.78 88888.00 2024-02-09 20:01:00.404 040 15865.35 483.29 52586.75 88888.00 2024-02-09 20:01:00.904 040 15865.38 483.30 52586.75 88888.00 2024-02-09 20:01:01.404 040 15865.37 483.31 52586.74 88888.00 2024-02-09 20:01:01.904 040 15865.34 483.31 52586.74 88888.00 2024-02-09 20:01:02.404 040 15865.34 483.33 52586.70 88888.00 2024-02-09 20:01:02.904 040 15865.37 483.32 52586.74 88888.00 2024-02-09 20:01:03.404 040 15865.36 483.31 52586.74 88888.00 2024-02-09 20:01:03.904 040 15865.38 483.33 52586.74 88888.00 2024-02-09 20:01:04.404 040 15865.44 483.37 52586.77 88888.00 2024-02-09 20:01:04.904 040 15865.37 483.33 52586.79 88888.00 2024-02-09 20:01:05.404 040 15865.36 483.33 52586.73 88888.00 2024-02-09 20:01:05.904 040 15865.39 483.32 52586.69 88888.00 2024-02-09 20:01:06.404 040 15865.39 483.35 52586.69 88888.00 2024-02-09 20:01:06.904 040 15865.38 483.35 52586.69 88888.00 2024-02-09 20:01:07.404 040 15865.38 483.32 52586.71 88888.00 2024-02-09 20:01:07.904 040 15865.36 483.33 52586.69 88888.00 2024-02-09 20:01:08.404 040 15865.37 483.38 52586.67 88888.00 2024-02-09 20:01:08.904 040 15865.34 483.39 52586.69 88888.00 2024-02-09 20:01:09.404 040 15865.35 483.40 52586.74 88888.00 2024-02-09 20:01:09.904 040 15865.33 483.41 52586.77 88888.00 2024-02-09 20:01:10.404 040 15865.28 483.39 52586.73 88888.00 2024-02-09 20:01:10.904 040 15865.33 483.37 52586.75 88888.00 2024-02-09 20:01:11.404 040 15865.34 483.39 52586.71 88888.00 2024-02-09 20:01:11.904 040 15865.30 483.42 52586.67 88888.00 2024-02-09 20:01:12.404 040 15865.35 483.39 52586.64 88888.00 2024-02-09 20:01:12.904 040 15865.27 483.39 52586.64 88888.00 2024-02-09 20:01:13.404 040 15865.30 483.42 52586.64 88888.00 2024-02-09 20:01:13.904 040 15865.32 483.48 52586.69 88888.00 2024-02-09 20:01:14.404 040 15865.33 483.53 52586.68 88888.00 2024-02-09 20:01:14.904 040 15865.34 483.57 52586.64 88888.00 2024-02-09 20:01:15.404 040 15865.36 483.57 52586.64 88888.00 2024-02-09 20:01:15.904 040 15865.37 483.59 52586.72 88888.00 2024-02-09 20:01:16.404 040 15865.35 483.60 52586.72 88888.00 2024-02-09 20:01:16.904 040 15865.37 483.63 52586.71 88888.00 2024-02-09 20:01:17.404 040 15865.33 483.64 52586.70 88888.00 2024-02-09 20:01:17.904 040 15865.28 483.63 52586.65 88888.00 2024-02-09 20:01:18.404 040 15865.30 483.64 52586.62 88888.00 2024-02-09 20:01:18.904 040 15865.33 483.67 52586.64 88888.00 2024-02-09 20:01:19.404 040 15865.29 483.70 52586.59 88888.00 2024-02-09 20:01:19.904 040 15865.30 483.66 52586.57 88888.00 2024-02-09 20:01:20.404 040 15865.25 483.66 52586.58 88888.00 2024-02-09 20:01:20.904 040 15865.27 483.75 52586.59 88888.00 2024-02-09 20:01:21.404 040 15865.33 483.74 52586.61 88888.00 2024-02-09 20:01:21.904 040 15865.35 483.76 52586.58 88888.00 2024-02-09 20:01:22.904 040 15865.27 483.81 52586.61 88888.00 2024-02-09 20:01:23.404 040 15865.34 483.82 52586.61 88888.00 2024-02-09 20:01:23.904 040 15865.34 483.80 52586.60 88888.00 2024-02-09 20:01:24.404 040 15865.37 483.83 52586.56 88888.00 2024-02-09 20:01:24.904 040 15865.37 483.85 52586.58 88888.00 2024-02-09 20:01:25.404 040 15865.35 483.87 52586.56 88888.00 2024-02-09 20:01:25.904 040 15865.37 483.89 52586.53 88888.00 2024-02-09 20:01:26.404 040 15865.38 483.94 52586.58 88888.00 2024-02-09 20:01:26.904 040 15865.33 483.96 52586.57 88888.00 2024-02-09 20:01:27.404 040 15865.33 483.96 52586.53 88888.00 2024-02-09 20:01:27.904 040 15865.34 484.00 52586.52 88888.00 2024-02-09 20:01:28.404 040 15865.33 484.01 52586.53 88888.00 2024-02-09 20:01:28.904 040 15865.28 484.03 52586.51 88888.00 2024-02-09 20:01:29.404 040 15865.33 484.07 52586.49 88888.00 2024-02-09 20:01:29.904 040 15865.37 484.08 52586.55 88888.00 2024-02-09 20:01:30.404 040 15865.34 484.12 52586.53 88888.00 2024-02-09 20:01:30.904 040 15865.33 484.12 52586.54 88888.00 2024-02-09 20:01:31.404 040 15865.34 484.12 52586.53 88888.00 2024-02-09 20:01:31.904 040 15865.35 484.15 52586.55 88888.00 2024-02-09 20:01:32.904 040 15865.36 484.16 52586.59 88888.00 2024-02-09 20:01:33.404 040 15865.34 484.19 52586.62 88888.00 2024-02-09 20:01:33.904 040 15865.34 484.22 52586.61 88888.00 2024-02-09 20:01:34.404 040 15865.30 484.26 52586.54 88888.00 2024-02-09 20:01:34.904 040 15865.28 484.28 52586.58 88888.00 2024-02-09 20:01:35.404 040 15865.30 484.32 52586.58 88888.00 2024-02-09 20:01:35.904 040 15865.33 484.30 52586.55 88888.00 2024-02-09 20:01:36.404 040 15865.34 484.29 52586.58 88888.00 2024-02-09 20:01:36.904 040 15865.32 484.28 52586.64 88888.00 2024-02-09 20:01:37.404 040 15865.34 484.32 52586.71 88888.00 2024-02-09 20:01:37.904 040 15865.33 484.37 52586.71 88888.00 2024-02-09 20:01:38.404 040 15865.33 484.34 52586.65 88888.00 2024-02-09 20:01:38.904 040 15865.35 484.34 52586.64 88888.00 2024-02-09 20:01:39.404 040 15865.37 484.38 52586.68 88888.00 2024-02-09 20:01:39.904 040 15865.37 484.36 52586.73 88888.00 2024-02-09 20:01:40.404 040 15865.39 484.36 52586.69 88888.00 2024-02-09 20:01:40.904 040 15865.39 484.41 52586.67 88888.00 2024-02-09 20:01:41.404 040 15865.35 484.43 52586.65 88888.00 2024-02-09 20:01:41.904 040 15865.35 484.46 52586.67 88888.00 2024-02-09 20:01:42.404 040 15865.38 484.43 52586.65 88888.00 2024-02-09 20:01:42.904 040 15865.38 484.41 52586.65 88888.00 2024-02-09 20:01:43.404 040 15865.39 484.43 52586.62 88888.00 2024-02-09 20:01:43.904 040 15865.45 484.46 52586.58 88888.00 2024-02-09 20:01:44.404 040 15865.45 484.45 52586.60 88888.00 2024-02-09 20:01:44.904 040 15865.52 484.44 52586.66 88888.00 2024-02-09 20:01:45.404 040 15865.55 484.43 52586.64 88888.00 2024-02-09 20:01:45.904 040 15865.61 484.38 52586.59 88888.00 2024-02-09 20:01:46.404 040 15865.64 484.30 52586.53 88888.00 2024-02-09 20:01:46.904 040 15865.69 484.26 52586.49 88888.00 2024-02-09 20:01:47.404 040 15865.79 484.17 52586.51 88888.00 2024-02-09 20:01:47.904 040 15865.87 484.07 52586.44 88888.00 2024-02-09 20:01:48.404 040 15865.94 483.94 52586.35 88888.00 2024-02-09 20:01:48.904 040 15866.03 483.77 52586.21 88888.00 2024-02-09 20:01:49.404 040 15866.11 483.59 52586.18 88888.00 2024-02-09 20:01:49.904 040 15866.24 483.32 52586.13 88888.00 2024-02-09 20:01:50.404 040 15866.27 482.94 52585.97 88888.00 2024-02-09 20:01:50.904 040 15866.26 482.51 52585.84 88888.00 2024-02-09 20:01:51.404 040 15866.21 481.99 52585.68 88888.00 2024-02-09 20:01:51.904 040 15866.00 481.39 52585.50 88888.00 2024-02-09 20:01:52.404 040 15865.60 480.72 52585.32 88888.00 2024-02-09 20:01:52.904 040 15865.08 480.17 52585.16 88888.00 2024-02-09 20:01:53.404 040 15864.40 479.80 52585.03 88888.00 2024-02-09 20:01:53.904 040 15863.61 479.71 52584.95 88888.00 2024-02-09 20:01:54.404 040 15862.80 479.83 52584.94 88888.00 2024-02-09 20:01:54.904 040 15862.14 480.18 52585.01 88888.00 2024-02-09 20:01:55.404 040 15861.62 480.73 52585.18 88888.00 2024-02-09 20:01:55.904 040 15861.30 481.45 52585.38 88888.00 2024-02-09 20:01:56.404 040 15861.30 482.16 52585.56 88888.00 2024-02-09 20:01:56.904 040 15861.48 482.80 52585.75 88888.00 2024-02-09 20:01:57.404 040 15861.81 483.35 52585.91 88888.00 2024-02-09 20:01:57.904 040 15862.12 483.80 52586.09 88888.00 2024-02-09 20:01:58.404 040 15862.44 484.10 52586.21 88888.00 2024-02-09 20:01:58.904 040 15862.73 484.32 52586.40 88888.00 2024-02-09 20:01:59.404 040 15863.01 484.36 52586.50 88888.00 2024-02-09 20:01:59.904 040 15863.19 484.37 52586.61 88888.00 2024-02-09 20:02:00.404 040 15863.31 484.39 52586.73 88888.00 2024-02-09 20:02:00.904 040 15863.45 484.37 52586.82 88888.00 2024-02-09 20:02:01.404 040 15863.41 484.36 52586.88 88888.00 2024-02-09 20:02:01.904 040 15863.43 484.36 52586.89 88888.00 2024-02-09 20:02:02.404 040 15863.40 484.33 52586.90 88888.00 2024-02-09 20:02:02.904 040 15863.40 484.26 52586.90 88888.00 2024-02-09 20:02:03.404 040 15863.41 484.28 52586.92 88888.00 2024-02-09 20:02:03.904 040 15863.47 484.26 52586.93 88888.00 2024-02-09 20:02:04.404 040 15863.47 484.22 52586.96 88888.00 2024-02-09 20:02:04.904 040 15863.45 484.20 52586.91 88888.00 2024-02-09 20:02:05.404 040 15863.44 484.26 52586.89 88888.00 2024-02-09 20:02:05.904 040 15863.39 484.35 52586.91 88888.00 2024-02-09 20:02:06.404 040 15863.35 484.42 52586.96 88888.00 2024-02-09 20:02:06.904 040 15863.34 484.50 52586.94 88888.00 2024-02-09 20:02:07.404 040 15863.38 484.60 52586.96 88888.00 2024-02-09 20:02:07.904 040 15863.46 484.64 52586.98 88888.00 2024-02-09 20:02:08.404 040 15863.58 484.67 52586.98 88888.00 2024-02-09 20:02:08.904 040 15863.64 484.68 52586.98 88888.00 2024-02-09 20:02:09.404 040 15863.77 484.63 52586.96 88888.00 2024-02-09 20:02:09.904 040 15863.83 484.58 52586.99 88888.00 2024-02-09 20:02:10.404 040 15863.89 484.53 52587.06 88888.00 2024-02-09 20:02:10.904 040 15863.95 484.52 52587.06 88888.00 2024-02-09 20:02:11.404 040 15864.04 484.47 52587.04 88888.00 2024-02-09 20:02:11.904 040 15864.09 484.50 52587.04 88888.00 2024-02-09 20:02:12.404 040 15864.07 484.46 52587.01 88888.00 2024-02-09 20:02:12.904 040 15864.17 484.38 52587.01 88888.00 2024-02-09 20:02:13.404 040 15864.21 484.34 52587.08 88888.00 2024-02-09 20:02:13.904 040 15864.21 484.26 52587.14 88888.00 2024-02-09 20:02:14.404 040 15864.26 484.24 52587.18 88888.00 2024-02-09 20:02:14.904 040 15864.24 484.12 52587.19 88888.00 2024-02-09 20:02:15.404 040 15864.27 484.07 52587.20 88888.00 2024-02-09 20:02:15.904 040 15864.30 484.04 52587.16 88888.00 2024-02-09 20:02:16.404 040 15864.30 484.00 52587.15 88888.00 2024-02-09 20:02:16.904 040 15864.22 483.93 52587.20 88888.00 2024-02-09 20:02:17.404 040 15864.16 483.91 52587.25 88888.00 2024-02-09 20:02:17.905 040 15864.19 483.90 52587.20 88888.00 2024-02-09 20:02:18.405 040 15864.22 483.86 52587.27 88888.00 2024-02-09 20:02:18.905 040 15864.18 483.84 52587.30 88888.00 2024-02-09 20:02:19.405 040 15864.13 483.80 52587.31 88888.00 2024-02-09 20:02:19.905 040 15864.12 483.77 52587.24 88888.00 2024-02-09 20:02:20.405 040 15864.16 483.77 52587.19 88888.00 2024-02-09 20:02:20.905 040 15864.13 483.74 52587.22 88888.00 2024-02-09 20:02:21.405 040 15864.15 483.70 52587.25 88888.00 2024-02-09 20:02:21.905 040 15864.11 483.73 52587.25 88888.00 2024-02-09 20:02:22.405 040 15864.07 483.69 52587.25 88888.00 2024-02-09 20:02:22.905 040 15864.06 483.67 52587.21 88888.00 2024-02-09 20:02:23.405 040 15864.09 483.64 52587.22 88888.00 2024-02-09 20:02:23.905 040 15864.10 483.60 52587.20 88888.00 2024-02-09 20:02:24.405 040 15864.16 483.61 52587.22 88888.00 2024-02-09 20:02:24.905 040 15864.16 483.65 52587.21 88888.00 2024-02-09 20:02:25.405 040 15864.09 483.65 52587.22 88888.00 2024-02-09 20:02:25.905 040 15864.00 483.67 52587.25 88888.00 2024-02-09 20:02:26.405 040 15864.01 483.60 52587.28 88888.00 2024-02-09 20:02:26.905 040 15864.02 483.57 52587.22 88888.00 2024-02-09 20:02:27.405 040 15864.07 483.64 52587.18 88888.00 2024-02-09 20:02:27.905 040 15864.07 483.61 52587.21 88888.00 2024-02-09 20:02:28.405 040 15864.03 483.59 52587.18 88888.00 2024-02-09 20:02:28.905 040 15864.01 483.59 52587.20 88888.00 2024-02-09 20:02:29.405 040 15863.94 483.60 52587.14 88888.00 2024-02-09 20:02:29.905 040 15863.95 483.64 52587.10 88888.00 2024-02-09 20:02:30.405 040 15863.98 483.63 52587.15 88888.00 2024-02-09 20:02:30.905 040 15863.99 483.61 52587.19 88888.00 2024-02-09 20:02:31.405 040 15864.04 483.59 52587.14 88888.00 2024-02-09 20:02:31.905 040 15863.99 483.59 52587.18 88888.00 2024-02-09 20:02:32.405 040 15863.99 483.63 52587.20 88888.00 2024-02-09 20:02:32.905 040 15864.02 483.61 52587.16 88888.00 2024-02-09 20:02:33.405 040 15864.03 483.64 52587.19 88888.00 2024-02-09 20:02:34.405 040 15864.01 483.64 52587.12 88888.00 2024-02-09 20:02:34.905 040 15864.01 483.60 52587.13 88888.00 2024-02-09 20:02:35.405 040 15864.06 483.63 52587.13 88888.00 2024-02-09 20:02:35.905 040 15864.08 483.64 52587.14 88888.00 2024-02-09 20:02:36.405 040 15864.04 483.66 52587.10 88888.00 2024-02-09 20:02:36.905 040 15864.02 483.61 52587.15 88888.00 2024-02-09 20:02:37.405 040 15864.04 483.61 52587.14 88888.00 2024-02-09 20:02:37.905 040 15864.06 483.67 52587.16 88888.00 2024-02-09 20:02:38.405 040 15864.11 483.65 52587.15 88888.00 2024-02-09 20:02:38.905 040 15864.13 483.67 52587.14 88888.00 2024-02-09 20:02:39.405 040 15864.16 483.69 52587.13 88888.00 2024-02-09 20:02:39.905 040 15864.15 483.70 52587.06 88888.00 2024-02-09 20:02:40.405 040 15864.19 483.68 52587.06 88888.00 2024-02-09 20:02:40.905 040 15864.24 483.70 52587.09 88888.00 2024-02-09 20:02:41.405 040 15864.21 483.70 52587.09 88888.00 2024-02-09 20:02:41.905 040 15864.20 483.68 52587.11 88888.00 2024-02-09 20:02:42.405 040 15864.24 483.68 52587.22 88888.00 2024-02-09 20:02:42.905 040 15864.24 483.65 52587.24 88888.00 2024-02-09 20:02:43.405 040 15864.26 483.60 52587.19 88888.00 2024-02-09 20:02:44.405 040 15864.33 483.59 52587.14 88888.00 2024-02-09 20:02:44.905 040 15864.35 483.64 52587.19 88888.00 2024-02-09 20:02:45.405 040 15864.34 483.68 52587.20 88888.00 2024-02-09 20:02:45.905 040 15864.30 483.73 52587.17 88888.00 2024-02-09 20:02:46.405 040 15864.35 483.72 52587.17 88888.00 2024-02-09 20:02:46.905 040 15864.33 483.70 52587.20 88888.00 2024-02-09 20:02:47.405 040 15864.33 483.63 52587.22 88888.00 2024-02-09 20:02:47.905 040 15864.36 483.57 52587.27 88888.00 2024-02-09 20:02:48.405 040 15864.36 483.61 52587.25 88888.00 2024-02-09 20:02:48.905 040 15864.37 483.64 52587.20 88888.00 2024-02-09 20:02:49.405 040 15864.42 483.59 52587.32 88888.00 2024-02-09 20:02:49.905 040 15864.35 483.60 52587.31 88888.00 2024-02-09 20:02:50.405 040 15864.36 483.60 52587.25 88888.00 2024-02-09 20:02:50.905 040 15864.37 483.61 52587.22 88888.00 2024-02-09 20:02:51.405 040 15864.43 483.58 52587.26 88888.00 2024-02-09 20:02:51.905 040 15864.43 483.55 52587.29 88888.00 2024-02-09 20:02:52.405 040 15864.38 483.57 52587.28 88888.00 2024-02-09 20:02:52.905 040 15864.38 483.57 52587.27 88888.00 2024-02-09 20:02:53.405 040 15864.39 483.57 52587.24 88888.00 2024-02-09 20:02:54.405 040 15864.39 483.53 52587.26 88888.00 2024-02-09 20:02:54.905 040 15864.39 483.53 52587.27 88888.00 2024-02-09 20:02:55.405 040 15864.38 483.50 52587.24 88888.00 2024-02-09 20:02:55.905 040 15864.37 483.50 52587.14 88888.00 2024-02-09 20:02:56.405 040 15864.38 483.48 52587.22 88888.00 2024-02-09 20:02:56.905 040 15864.39 483.48 52587.31 88888.00 2024-02-09 20:02:57.405 040 15864.39 483.48 52587.28 88888.00 2024-02-09 20:02:57.905 040 15864.42 483.49 52587.30 88888.00 2024-02-09 20:02:58.405 040 15864.43 483.51 52587.31 88888.00 2024-02-09 20:02:58.905 040 15864.36 483.56 52587.32 88888.00 2024-02-09 20:02:59.405 040 15864.35 483.51 52587.29 88888.00 2024-02-09 20:02:59.905 040 15864.29 483.46 52587.25 88888.00 2024-02-09 20:03:00.405 040 15864.28 483.43 52587.28 88888.00 2024-02-09 20:03:00.905 040 15864.30 483.44 52587.29 88888.00 2024-02-09 20:03:01.405 040 15864.30 483.47 52587.30 88888.00 2024-02-09 20:03:01.905 040 15864.35 483.47 52587.29 88888.00 2024-02-09 20:03:02.405 040 15864.33 483.48 52587.30 88888.00 2024-02-09 20:03:02.905 040 15864.31 483.47 52587.24 88888.00 2024-02-09 20:03:03.405 040 15864.35 483.46 52587.27 88888.00 2024-02-09 20:03:03.905 040 15864.36 483.41 52587.32 88888.00 2024-02-09 20:03:04.405 040 15864.34 483.38 52587.28 88888.00 2024-02-09 20:03:04.905 040 15864.33 483.33 52587.29 88888.00 2024-02-09 20:03:05.405 040 15864.33 483.34 52587.30 88888.00 2024-02-09 20:03:05.905 040 15864.34 483.38 52587.31 88888.00 2024-02-09 20:03:06.405 040 15864.35 483.34 52587.31 88888.00 2024-02-09 20:03:06.905 040 15864.31 483.34 52587.39 88888.00 2024-02-09 20:03:07.405 040 15864.30 483.34 52587.36 88888.00 2024-02-09 20:03:07.905 040 15864.31 483.33 52587.37 88888.00 2024-02-09 20:03:08.405 040 15864.33 483.33 52587.44 88888.00 2024-02-09 20:03:08.905 040 15864.33 483.30 52587.48 88888.00 2024-02-09 20:03:09.405 040 15864.36 483.26 52587.47 88888.00 2024-02-09 20:03:09.905 040 15864.36 483.27 52587.40 88888.00 2024-02-09 20:03:10.405 040 15864.30 483.32 52587.36 88888.00 2024-02-09 20:03:10.905 040 15864.31 483.32 52587.44 88888.00 2024-02-09 20:03:11.405 040 15864.29 483.34 52587.48 88888.00 2024-02-09 20:03:11.905 040 15864.29 483.34 52587.48 88888.00 2024-02-09 20:03:12.405 040 15864.31 483.30 52587.45 88888.00 2024-02-09 20:03:12.905 040 15864.31 483.24 52587.49 88888.00 2024-02-09 20:03:13.405 040 15864.26 483.26 52587.54 88888.00 2024-02-09 20:03:13.905 040 15864.22 483.27 52587.55 88888.00 2024-02-09 20:03:14.405 040 15864.27 483.27 52587.55 88888.00 2024-02-09 20:03:14.905 040 15864.28 483.30 52587.55 88888.00 2024-02-09 20:03:15.405 040 15864.27 483.26 52587.60 88888.00 2024-02-09 20:03:15.905 040 15864.29 483.22 52587.56 88888.00 2024-02-09 20:03:16.405 040 15864.29 483.27 52587.52 88888.00 2024-02-09 20:03:16.905 040 15864.31 483.27 52587.52 88888.00 2024-02-09 20:03:17.405 040 15864.27 483.25 52587.48 88888.00 2024-02-09 20:03:17.905 040 15864.24 483.23 52587.49 88888.00 2024-02-09 20:03:18.405 040 15864.29 483.22 52587.48 88888.00 2024-02-09 20:03:18.905 040 15864.33 483.25 52587.53 88888.00 2024-02-09 20:03:19.405 040 15864.28 483.24 52587.54 88888.00 2024-02-09 20:03:19.905 040 15864.27 483.21 52587.50 88888.00 2024-02-09 20:03:20.405 040 15864.27 483.21 52587.41 88888.00 2024-02-09 20:03:20.905 040 15864.26 483.24 52587.44 88888.00 2024-02-09 20:03:21.405 040 15864.24 483.24 52587.48 88888.00 2024-02-09 20:03:21.905 040 15864.20 483.21 52587.47 88888.00 2024-02-09 20:03:22.405 040 15864.18 483.17 52587.48 88888.00 2024-02-09 20:03:22.905 040 15864.19 483.16 52587.50 88888.00 2024-02-09 20:03:23.405 040 15864.18 483.16 52587.51 88888.00 2024-02-09 20:03:23.905 040 15864.15 483.17 52587.54 88888.00 2024-02-09 20:03:24.405 040 15864.16 483.15 52587.55 88888.00 2024-02-09 20:03:24.905 040 15864.18 483.16 52587.53 88888.00 2024-02-09 20:03:25.405 040 15864.18 483.25 52587.52 88888.00 2024-02-09 20:03:25.905 040 15864.22 483.22 52587.57 88888.00 2024-02-09 20:03:26.405 040 15864.27 483.20 52587.61 88888.00 2024-02-09 20:03:26.905 040 15864.20 483.20 52587.60 88888.00 2024-02-09 20:03:27.405 040 15864.22 483.18 52587.58 88888.00 2024-02-09 20:03:27.905 040 15864.22 483.17 52587.54 88888.00 2024-02-09 20:03:28.405 040 15864.17 483.20 52587.52 88888.00 2024-02-09 20:03:28.905 040 15864.16 483.23 52587.46 88888.00 2024-02-09 20:03:29.405 040 15864.19 483.23 52587.49 88888.00 2024-02-09 20:03:29.905 040 15864.18 483.18 52587.49 88888.00 2024-02-09 20:03:30.405 040 15864.18 483.14 52587.52 88888.00 2024-02-09 20:03:30.905 040 15864.21 483.14 52587.50 88888.00 2024-02-09 20:03:31.405 040 15864.22 483.18 52587.54 88888.00 2024-02-09 20:03:31.905 040 15864.24 483.21 52587.51 88888.00 2024-02-09 20:03:32.405 040 15864.20 483.17 52587.52 88888.00 2024-02-09 20:03:32.905 040 15864.16 483.14 52587.50 88888.00 2024-02-09 20:03:33.405 040 15864.16 483.15 52587.47 88888.00 2024-02-09 20:03:33.905 040 15864.16 483.14 52587.51 88888.00 2024-02-09 20:03:34.405 040 15864.17 483.14 52587.55 88888.00 2024-02-09 20:03:34.905 040 15864.18 483.16 52587.51 88888.00 2024-02-09 20:03:35.405 040 15864.17 483.16 52587.50 88888.00 2024-02-09 20:03:35.905 040 15864.18 483.15 52587.49 88888.00 2024-02-09 20:03:36.405 040 15864.21 483.14 52587.44 88888.00 2024-02-09 20:03:36.905 040 15864.19 483.13 52587.40 88888.00 2024-02-09 20:03:37.405 040 15864.15 483.12 52587.40 88888.00 2024-02-09 20:03:37.905 040 15864.16 483.08 52587.47 88888.00 2024-02-09 20:03:38.405 040 15864.16 483.07 52587.47 88888.00 2024-02-09 20:03:38.905 040 15864.17 483.07 52587.46 88888.00 2024-02-09 20:03:39.405 040 15864.16 483.09 52587.42 88888.00 2024-02-09 20:03:39.905 040 15864.18 483.08 52587.48 88888.00 2024-02-09 20:03:40.405 040 15864.18 483.11 52587.50 88888.00 2024-02-09 20:03:40.905 040 15864.16 483.08 52587.50 88888.00 2024-02-09 20:03:41.405 040 15864.16 483.06 52587.46 88888.00 2024-02-09 20:03:41.905 040 15864.17 483.07 52587.51 88888.00 2024-02-09 20:03:42.405 040 15864.20 483.07 52587.56 88888.00 2024-02-09 20:03:42.905 040 15864.18 483.07 52587.56 88888.00 2024-02-09 20:03:43.405 040 15864.16 483.07 52587.53 88888.00 2024-02-09 20:03:43.905 040 15864.11 483.06 52587.44 88888.00 2024-02-09 20:03:44.405 040 15864.13 483.05 52587.42 88888.00 2024-02-09 20:03:44.905 040 15864.21 483.03 52587.48 88888.00 2024-02-09 20:03:45.905 040 15864.16 483.05 52587.39 88888.00 2024-02-09 20:03:46.405 040 15864.15 483.00 52587.34 88888.00 2024-02-09 20:03:46.905 040 15864.16 483.03 52587.38 88888.00 2024-02-09 20:03:47.405 040 15864.16 483.04 52587.48 88888.00 2024-02-09 20:03:47.905 040 15864.15 482.98 52587.48 88888.00 2024-02-09 20:03:48.405 040 15864.12 482.95 52587.45 88888.00 2024-02-09 20:03:48.905 040 15864.12 482.98 52587.41 88888.00 2024-02-09 20:03:49.405 040 15864.13 483.01 52587.39 88888.00 2024-02-09 20:03:49.905 040 15864.17 483.00 52587.41 88888.00 2024-02-09 20:03:50.405 040 15864.20 483.00 52587.35 88888.00 2024-02-09 20:03:50.905 040 15864.21 482.99 52587.29 88888.00 2024-02-09 20:03:51.405 040 15864.20 482.98 52587.28 88888.00 2024-02-09 20:03:51.905 040 15864.25 482.98 52587.36 88888.00 2024-02-09 20:03:52.405 040 15864.28 482.96 52587.34 88888.00 2024-02-09 20:03:52.905 040 15864.24 482.95 52587.35 88888.00 2024-02-09 20:03:53.405 040 15864.24 482.95 52587.30 88888.00 2024-02-09 20:03:53.905 040 15864.27 482.92 52587.31 88888.00 2024-02-09 20:03:54.405 040 15864.26 482.92 52587.37 88888.00 2024-02-09 20:03:54.905 040 15864.25 482.94 52587.33 88888.00 2024-02-09 20:03:55.405 040 15864.24 482.97 52587.32 88888.00 2024-02-09 20:03:55.905 040 15864.22 482.99 52587.30 88888.00 2024-02-09 20:03:56.405 040 15864.22 483.01 52587.33 88888.00 2024-02-09 20:03:56.905 040 15864.25 483.00 52587.32 88888.00 2024-02-09 20:03:57.405 040 15864.22 482.94 52587.30 88888.00 2024-02-09 20:03:57.905 040 15864.24 482.98 52587.27 88888.00 2024-02-09 20:03:58.405 040 15864.27 482.99 52587.30 88888.00 2024-02-09 20:03:58.905 040 15864.26 482.97 52587.26 88888.00 2024-02-09 20:03:59.405 040 15864.25 482.96 52587.25 88888.00 2024-02-09 20:03:59.905 040 15864.22 482.91 52587.27 88888.00 2024-02-09 20:04:00.405 040 15864.26 482.85 52587.26 88888.00 2024-02-09 20:04:00.905 040 15864.31 482.86 52587.20 88888.00 2024-02-09 20:04:01.405 040 15864.34 482.90 52587.26 88888.00 2024-02-09 20:04:01.905 040 15864.30 482.88 52587.29 88888.00 2024-02-09 20:04:02.405 040 15864.30 482.88 52587.27 88888.00 2024-02-09 20:04:02.905 040 15864.33 482.88 52587.25 88888.00 2024-02-09 20:04:03.905 040 15864.33 482.85 52587.20 88888.00 2024-02-09 20:04:04.405 040 15864.31 482.85 52587.14 88888.00 2024-02-09 20:04:04.905 040 15864.30 482.85 52587.17 88888.00 2024-02-09 20:04:05.905 040 15864.26 482.81 52587.26 88888.00 2024-02-09 20:04:06.405 040 15864.29 482.81 52587.22 88888.00 2024-02-09 20:04:06.905 040 15864.30 482.79 52587.20 88888.00 2024-02-09 20:04:07.405 040 15864.30 482.79 52587.19 88888.00 2024-02-09 20:04:07.905 040 15864.33 482.79 52587.15 88888.00 2024-02-09 20:04:08.405 040 15864.34 482.79 52587.21 88888.00 2024-02-09 20:04:08.905 040 15864.36 482.79 52587.21 88888.00 2024-02-09 20:04:09.405 040 15864.34 482.71 52587.19 88888.00 2024-02-09 20:04:09.905 040 15864.35 482.71 52587.21 88888.00 2024-02-09 20:04:10.405 040 15864.34 482.70 52587.20 88888.00 2024-02-09 20:04:10.905 040 15864.35 482.68 52587.21 88888.00 2024-02-09 20:04:11.405 040 15864.36 482.70 52587.22 88888.00 2024-02-09 20:04:11.905 040 15864.36 482.73 52587.18 88888.00 2024-02-09 20:04:12.405 040 15864.37 482.70 52587.18 88888.00 2024-02-09 20:04:12.905 040 15864.36 482.70 52587.14 88888.00 2024-02-09 20:04:13.405 040 15864.36 482.70 52587.12 88888.00 2024-02-09 20:04:13.905 040 15864.40 482.69 52587.17 88888.00 2024-02-09 20:04:14.405 040 15864.39 482.68 52587.24 88888.00 2024-02-09 20:04:14.905 040 15864.38 482.64 52587.18 88888.00 2024-02-09 20:04:15.405 040 15864.43 482.60 52587.17 88888.00 2024-02-09 20:04:15.905 040 15864.34 482.59 52587.18 88888.00 2024-02-09 20:04:16.405 040 15864.37 482.59 52587.11 88888.00 2024-02-09 20:04:16.905 040 15864.42 482.59 52587.12 88888.00 2024-02-09 20:04:17.405 040 15864.47 482.56 52587.14 88888.00 2024-02-09 20:04:17.905 040 15864.46 482.60 52587.13 88888.00 2024-02-09 20:04:18.405 040 15864.38 482.61 52587.15 88888.00 2024-02-09 20:04:18.905 040 15864.37 482.60 52587.17 88888.00 2024-02-09 20:04:19.405 040 15864.34 482.59 52587.15 88888.00 2024-02-09 20:04:19.905 040 15864.36 482.59 52587.17 88888.00 2024-02-09 20:04:20.405 040 15864.38 482.59 52587.12 88888.00 2024-02-09 20:04:20.905 040 15864.36 482.59 52587.15 88888.00 2024-02-09 20:04:21.405 040 15864.42 482.62 52587.21 88888.00 2024-02-09 20:04:21.905 040 15864.45 482.59 52587.19 88888.00 2024-02-09 20:04:22.405 040 15864.44 482.57 52587.11 88888.00 2024-02-09 20:04:22.905 040 15864.43 482.60 52587.14 88888.00 2024-02-09 20:04:23.405 040 15864.44 482.62 52587.15 88888.00 2024-02-09 20:04:23.905 040 15864.44 482.64 52587.17 88888.00 2024-02-09 20:04:24.405 040 15864.43 482.64 52587.15 88888.00 2024-02-09 20:04:24.905 040 15864.42 482.64 52587.14 88888.00 2024-02-09 20:04:25.405 040 15864.46 482.62 52587.18 88888.00 2024-02-09 20:04:25.905 040 15864.44 482.62 52587.16 88888.00 2024-02-09 20:04:26.405 040 15864.43 482.61 52587.14 88888.00 2024-02-09 20:04:26.905 040 15864.45 482.60 52587.16 88888.00 2024-02-09 20:04:27.405 040 15864.47 482.62 52587.14 88888.00 2024-02-09 20:04:27.905 040 15864.51 482.66 52587.09 88888.00 2024-02-09 20:04:28.405 040 15864.49 482.66 52587.04 88888.00 2024-02-09 20:04:28.905 040 15864.49 482.65 52586.98 88888.00 2024-02-09 20:04:29.405 040 15864.53 482.62 52586.97 88888.00 2024-02-09 20:04:29.905 040 15864.53 482.62 52587.08 88888.00 2024-02-09 20:04:30.405 040 15864.48 482.64 52587.14 88888.00 2024-02-09 20:04:30.905 040 15864.47 482.64 52587.18 88888.00 2024-02-09 20:04:31.405 040 15864.46 482.66 52587.13 88888.00 2024-02-09 20:04:31.905 040 15864.42 482.65 52587.11 88888.00 2024-02-09 20:04:32.405 040 15864.45 482.61 52587.12 88888.00 2024-02-09 20:04:32.905 040 15864.46 482.60 52587.11 88888.00 2024-02-09 20:04:33.405 040 15864.44 482.57 52587.08 88888.00 2024-02-09 20:04:33.905 040 15864.43 482.56 52587.05 88888.00 2024-02-09 20:04:34.405 040 15864.44 482.57 52587.04 88888.00 2024-02-09 20:04:34.905 040 15864.44 482.59 52587.04 88888.00 2024-02-09 20:04:35.405 040 15864.46 482.59 52586.98 88888.00 2024-02-09 20:04:35.905 040 15864.45 482.60 52587.04 88888.00 2024-02-09 20:04:36.405 040 15864.43 482.59 52587.02 88888.00 2024-02-09 20:04:37.405 040 15864.45 482.60 52587.04 88888.00 2024-02-09 20:04:37.905 040 15864.49 482.59 52587.06 88888.00 2024-02-09 20:04:38.405 040 15864.49 482.51 52587.09 88888.00 2024-02-09 20:04:38.905 040 15864.45 482.52 52587.04 88888.00 2024-02-09 20:04:39.405 040 15864.49 482.53 52587.00 88888.00 2024-02-09 20:04:39.905 040 15864.52 482.52 52587.00 88888.00 2024-02-09 20:04:40.405 040 15864.49 482.51 52586.98 88888.00 2024-02-09 20:04:40.905 040 15864.54 482.51 52586.94 88888.00 2024-02-09 20:04:41.405 040 15864.55 482.54 52586.94 88888.00 2024-02-09 20:04:41.905 040 15864.48 482.51 52586.95 88888.00 2024-02-09 20:04:42.405 040 15864.52 482.52 52586.97 88888.00 2024-02-09 20:04:42.905 040 15864.53 482.49 52586.99 88888.00 2024-02-09 20:04:43.405 040 15864.49 482.46 52587.00 88888.00 2024-02-09 20:04:43.905 040 15864.48 482.48 52586.96 88888.00 2024-02-09 20:04:44.405 040 15864.49 482.46 52586.95 88888.00 2024-02-09 20:04:44.905 040 15864.47 482.42 52587.00 88888.00 2024-02-09 20:04:45.405 040 15864.51 482.40 52586.94 88888.00 2024-02-09 20:04:45.905 040 15864.54 482.39 52586.94 88888.00 2024-02-09 20:04:46.405 040 15864.57 482.44 52586.96 88888.00 2024-02-09 20:04:47.405 040 15864.57 482.40 52586.92 88888.00 2024-02-09 20:04:47.905 040 15864.57 482.43 52586.92 88888.00 2024-02-09 20:04:48.405 040 15864.60 482.49 52586.93 88888.00 2024-02-09 20:04:48.905 040 15864.61 482.46 52586.90 88888.00 2024-02-09 20:04:49.405 040 15864.57 482.45 52586.90 88888.00 2024-02-09 20:04:49.905 040 15864.61 482.44 52586.87 88888.00 2024-02-09 20:04:50.405 040 15864.54 482.45 52586.85 88888.00 2024-02-09 20:04:50.905 040 15864.52 482.47 52586.81 88888.00 2024-02-09 20:04:51.405 040 15864.56 482.47 52586.80 88888.00 2024-02-09 20:04:51.905 040 15864.58 482.43 52586.81 88888.00 2024-02-09 20:04:52.405 040 15864.52 482.45 52586.78 88888.00 2024-02-09 20:04:52.905 040 15864.54 482.46 52586.78 88888.00 2024-02-09 20:04:53.405 040 15864.62 482.46 52586.78 88888.00 2024-02-09 20:04:53.905 040 15864.61 482.44 52586.77 88888.00 2024-02-09 20:04:54.405 040 15864.57 482.39 52586.72 88888.00 2024-02-09 20:04:54.905 040 15864.56 482.44 52586.74 88888.00 2024-02-09 20:04:55.405 040 15864.61 482.46 52586.77 88888.00 2024-02-09 20:04:55.905 040 15864.64 482.46 52586.70 88888.00 2024-02-09 20:04:56.405 040 15864.63 482.45 52586.69 88888.00 2024-02-09 20:04:57.405 040 15864.66 482.43 52586.77 88888.00 2024-02-09 20:04:57.905 040 15864.61 482.36 52586.82 88888.00 2024-02-09 20:04:58.405 040 15864.63 482.37 52586.77 88888.00 2024-02-09 20:04:58.905 040 15864.63 482.36 52586.80 88888.00 2024-02-09 20:04:59.405 040 15864.66 482.36 52586.79 88888.00 2024-02-09 20:04:59.905 040 15864.69 482.35 52586.78 88888.00 2024-02-09 20:05:00.405 040 15864.70 482.36 52586.79 88888.00 2024-02-09 20:05:00.905 040 15864.70 482.35 52586.84 88888.00 2024-02-09 20:05:01.405 040 15864.72 482.31 52586.80 88888.00 2024-02-09 20:05:01.905 040 15864.73 482.33 52586.78 88888.00 2024-02-09 20:05:02.405 040 15864.73 482.33 52586.79 88888.00 2024-02-09 20:05:02.905 040 15864.71 482.33 52586.76 88888.00 2024-02-09 20:05:03.405 040 15864.71 482.38 52586.78 88888.00 2024-02-09 20:05:03.905 040 15864.72 482.39 52586.80 88888.00 2024-02-09 20:05:04.405 040 15864.72 482.39 52586.74 88888.00 2024-02-09 20:05:04.905 040 15864.74 482.37 52586.71 88888.00 2024-02-09 20:05:05.405 040 15864.74 482.34 52586.68 88888.00 2024-02-09 20:05:05.905 040 15864.75 482.34 52586.70 88888.00 2024-02-09 20:05:06.405 040 15864.76 482.34 52586.70 88888.00 2024-02-09 20:05:07.405 040 15864.73 482.34 52586.69 88888.00 2024-02-09 20:05:07.905 040 15864.72 482.33 52586.71 88888.00 2024-02-09 20:05:08.405 040 15864.72 482.33 52586.66 88888.00 2024-02-09 20:05:08.905 040 15864.76 482.33 52586.62 88888.00 2024-02-09 20:05:09.405 040 15864.78 482.29 52586.65 88888.00 2024-02-09 20:05:09.905 040 15864.78 482.28 52586.67 88888.00 2024-02-09 20:05:10.405 040 15864.79 482.30 52586.69 88888.00 2024-02-09 20:05:10.905 040 15864.82 482.34 52586.61 88888.00 2024-02-09 20:05:11.405 040 15864.79 482.34 52586.64 88888.00 2024-02-09 20:05:11.905 040 15864.79 482.30 52586.59 88888.00 2024-02-09 20:05:12.405 040 15864.80 482.29 52586.56 88888.00 2024-02-09 20:05:12.905 040 15864.82 482.33 52586.53 88888.00 2024-02-09 20:05:13.405 040 15864.80 482.33 52586.59 88888.00 2024-02-09 20:05:13.905 040 15864.78 482.31 52586.61 88888.00 2024-02-09 20:05:14.405 040 15864.79 482.34 52586.61 88888.00 2024-02-09 20:05:14.905 040 15864.80 482.33 52586.61 88888.00 2024-02-09 20:05:15.405 040 15864.81 482.31 52586.61 88888.00 2024-02-09 20:05:15.905 040 15864.81 482.33 52586.59 88888.00 2024-02-09 20:05:16.405 040 15864.81 482.38 52586.60 88888.00 2024-02-09 20:05:16.905 040 15864.82 482.39 52586.57 88888.00 2024-02-09 20:05:17.405 040 15864.84 482.37 52586.57 88888.00 2024-02-09 20:05:17.905 040 15864.84 482.40 52586.60 88888.00 2024-02-09 20:05:18.405 040 15864.80 482.44 52586.64 88888.00 2024-02-09 20:05:18.905 040 15864.81 482.42 52586.62 88888.00 2024-02-09 20:05:19.405 040 15864.88 482.46 52586.59 88888.00 2024-02-09 20:05:19.905 040 15864.89 482.43 52586.54 88888.00 2024-02-09 20:05:20.405 040 15864.83 482.44 52586.55 88888.00 2024-02-09 20:05:20.905 040 15864.87 482.47 52586.64 88888.00 2024-02-09 20:05:21.405 040 15864.92 482.51 52586.68 88888.00 2024-02-09 20:05:21.905 040 15864.93 482.52 52586.67 88888.00 2024-02-09 20:05:22.405 040 15864.92 482.47 52586.65 88888.00 2024-02-09 20:05:22.905 040 15864.93 482.49 52586.61 88888.00 2024-02-09 20:05:23.405 040 15864.89 482.51 52586.60 88888.00 2024-02-09 20:05:23.905 040 15864.87 482.48 52586.61 88888.00 2024-02-09 20:05:24.405 040 15864.91 482.48 52586.67 88888.00 2024-02-09 20:05:24.905 040 15864.89 482.49 52586.64 88888.00 2024-02-09 20:05:25.405 040 15864.90 482.49 52586.62 88888.00 2024-02-09 20:05:25.905 040 15864.89 482.52 52586.60 88888.00 2024-02-09 20:05:26.405 040 15864.88 482.54 52586.62 88888.00 2024-02-09 20:05:26.905 040 15864.90 482.52 52586.55 88888.00 2024-02-09 20:05:27.405 040 15864.92 482.55 52586.57 88888.00 2024-02-09 20:05:27.905 040 15864.88 482.62 52586.62 88888.00 2024-02-09 20:05:28.405 040 15864.84 482.64 52586.62 88888.00 2024-02-09 20:05:28.905 040 15864.83 482.61 52586.67 88888.00 2024-02-09 20:05:29.405 040 15864.80 482.66 52586.67 88888.00 2024-02-09 20:05:29.905 040 15864.89 482.68 52586.69 88888.00 2024-02-09 20:05:30.405 040 15864.89 482.68 52586.66 88888.00 2024-02-09 20:05:30.905 040 15864.91 482.70 52586.68 88888.00 2024-02-09 20:05:31.405 040 15864.92 482.70 52586.74 88888.00 2024-02-09 20:05:31.905 040 15864.94 482.75 52586.67 88888.00 2024-02-09 20:05:32.405 040 15864.91 482.74 52586.61 88888.00 2024-02-09 20:05:32.905 040 15864.97 482.70 52586.65 88888.00 2024-02-09 20:05:33.405 040 15864.90 482.78 52586.69 88888.00 2024-02-09 20:05:33.905 040 15864.88 482.80 52586.70 88888.00 2024-02-09 20:05:34.405 040 15864.93 482.77 52586.70 88888.00 2024-02-09 20:05:34.905 040 15864.97 482.77 52586.68 88888.00 2024-02-09 20:05:35.405 040 15864.96 482.81 52586.67 88888.00 2024-02-09 20:05:35.905 040 15864.96 482.79 52586.70 88888.00 2024-02-09 20:05:36.405 040 15864.97 482.81 52586.68 88888.00 2024-02-09 20:05:36.905 040 15864.96 482.82 52586.71 88888.00 2024-02-09 20:05:37.405 040 15864.96 482.87 52586.71 88888.00 2024-02-09 20:05:37.905 040 15864.94 482.87 52586.69 88888.00 2024-02-09 20:05:38.405 040 15864.93 482.87 52586.67 88888.00 2024-02-09 20:05:38.905 040 15864.96 482.92 52586.67 88888.00 2024-02-09 20:05:39.405 040 15864.96 482.89 52586.69 88888.00 2024-02-09 20:05:39.905 040 15864.96 482.95 52586.70 88888.00 2024-02-09 20:05:40.405 040 15864.97 482.96 52586.64 88888.00 2024-02-09 20:05:40.905 040 15864.94 482.92 52586.66 88888.00 2024-02-09 20:05:41.405 040 15864.94 482.94 52586.66 88888.00 2024-02-09 20:05:41.905 040 15864.89 482.97 52586.66 88888.00 2024-02-09 20:05:42.405 040 15864.92 482.99 52586.66 88888.00 2024-02-09 20:05:42.905 040 15864.91 483.00 52586.57 88888.00 2024-02-09 20:05:43.405 040 15864.88 483.03 52586.61 88888.00 2024-02-09 20:05:43.905 040 15864.90 483.01 52586.69 88888.00 2024-02-09 20:05:44.405 040 15864.90 482.99 52586.72 88888.00 2024-02-09 20:05:44.905 040 15864.89 482.97 52586.68 88888.00 2024-02-09 20:05:45.405 040 15864.89 482.96 52586.69 88888.00 2024-02-09 20:05:45.905 040 15864.89 482.96 52586.72 88888.00 2024-02-09 20:05:46.405 040 15864.94 482.99 52586.70 88888.00 2024-02-09 20:05:46.905 040 15864.92 483.04 52586.73 88888.00 2024-02-09 20:05:47.405 040 15864.90 483.04 52586.74 88888.00 2024-02-09 20:05:47.905 040 15864.85 483.00 52586.74 88888.00 2024-02-09 20:05:48.405 040 15864.83 482.97 52586.66 88888.00 2024-02-09 20:05:48.905 040 15864.82 482.98 52586.71 88888.00 2024-02-09 20:05:49.405 040 15864.83 482.99 52586.77 88888.00 2024-02-09 20:05:49.905 040 15864.80 482.99 52586.79 88888.00 2024-02-09 20:05:50.405 040 15864.76 483.00 52586.85 88888.00 2024-02-09 20:05:50.905 040 15864.81 483.03 52586.81 88888.00 2024-02-09 20:05:51.405 040 15864.87 483.05 52586.81 88888.00 2024-02-09 20:05:51.905 040 15864.89 482.99 52586.82 88888.00 2024-02-09 20:05:52.405 040 15864.91 482.99 52586.87 88888.00 2024-02-09 20:05:52.905 040 15864.85 483.01 52586.86 88888.00 2024-02-09 20:05:53.405 040 15864.80 483.00 52586.87 88888.00 2024-02-09 20:05:53.905 040 15864.79 483.04 52586.86 88888.00 2024-02-09 20:05:54.405 040 15864.82 483.04 52586.88 88888.00 2024-02-09 20:05:54.905 040 15864.84 483.04 52586.90 88888.00 2024-02-09 20:05:55.405 040 15864.74 483.05 52586.82 88888.00 2024-02-09 20:05:55.905 040 15864.74 483.03 52586.81 88888.00 2024-02-09 20:05:56.405 040 15864.81 482.95 52586.82 88888.00 2024-02-09 20:05:56.905 040 15864.80 482.94 52586.88 88888.00 2024-02-09 20:05:57.405 040 15864.76 482.96 52586.89 88888.00 2024-02-09 20:05:57.905 040 15864.78 482.99 52586.90 88888.00 2024-02-09 20:05:58.905 040 15864.76 483.04 52586.91 88888.00 2024-02-09 20:05:59.405 040 15864.78 483.03 52586.91 88888.00 2024-02-09 20:05:59.905 040 15864.75 483.03 52586.97 88888.00 2024-02-09 20:06:00.405 040 15864.76 483.00 52586.98 88888.00 2024-02-09 20:06:00.905 040 15864.74 482.97 52586.95 88888.00 2024-02-09 20:06:01.405 040 15864.72 482.98 52586.94 88888.00 2024-02-09 20:06:01.905 040 15864.76 483.04 52586.92 88888.00 2024-02-09 20:06:02.405 040 15864.76 482.99 52586.91 88888.00 2024-02-09 20:06:02.905 040 15864.78 482.98 52586.91 88888.00 2024-02-09 20:06:03.405 040 15864.80 482.97 52586.90 88888.00 2024-02-09 20:06:03.905 040 15864.73 482.96 52586.98 88888.00 2024-02-09 20:06:04.405 040 15864.70 482.97 52587.02 88888.00 2024-02-09 20:06:04.905 040 15864.72 482.96 52587.02 88888.00 2024-02-09 20:06:05.405 040 15864.76 482.98 52587.02 88888.00 2024-02-09 20:06:05.905 040 15864.74 482.96 52587.06 88888.00 2024-02-09 20:06:06.405 040 15864.74 482.95 52587.02 88888.00 2024-02-09 20:06:06.905 040 15864.72 482.97 52587.00 88888.00 2024-02-09 20:06:07.405 040 15864.73 483.03 52587.08 88888.00 2024-02-09 20:06:07.905 040 15864.70 483.00 52587.10 88888.00 2024-02-09 20:06:08.405 040 15864.66 482.95 52587.08 88888.00 2024-02-09 20:06:08.905 040 15864.65 482.94 52587.11 88888.00 2024-02-09 20:06:09.405 040 15864.62 482.95 52587.10 88888.00 2024-02-09 20:06:09.905 040 15864.56 482.96 52587.06 88888.00 2024-02-09 20:06:10.405 040 15864.57 482.95 52587.01 88888.00 2024-02-09 20:06:10.905 040 15864.57 482.87 52586.97 88888.00 2024-02-09 20:06:11.405 040 15864.54 482.83 52587.00 88888.00 2024-02-09 20:06:11.905 040 15864.55 482.82 52587.06 88888.00 2024-02-09 20:06:12.405 040 15864.54 482.81 52587.07 88888.00 2024-02-09 20:06:12.905 040 15864.51 482.82 52587.02 88888.00 2024-02-09 20:06:13.405 040 15864.48 482.85 52587.01 88888.00 2024-02-09 20:06:13.905 040 15864.51 482.83 52587.01 88888.00 2024-02-09 20:06:14.405 040 15864.49 482.86 52586.99 88888.00 2024-02-09 20:06:14.905 040 15864.45 482.89 52587.01 88888.00 2024-02-09 20:06:15.405 040 15864.40 482.95 52586.97 88888.00 2024-02-09 20:06:15.905 040 15864.36 482.89 52586.90 88888.00 2024-02-09 20:06:16.405 040 15864.38 482.87 52586.92 88888.00 2024-02-09 20:06:16.905 040 15864.39 482.88 52586.94 88888.00 2024-02-09 20:06:17.405 040 15864.43 482.90 52586.95 88888.00 2024-02-09 20:06:17.905 040 15864.40 482.89 52586.95 88888.00 2024-02-09 20:06:18.405 040 15864.34 482.88 52587.01 88888.00 2024-02-09 20:06:18.905 040 15864.36 482.83 52587.04 88888.00 2024-02-09 20:06:19.405 040 15864.42 482.78 52587.00 88888.00 2024-02-09 20:06:19.905 040 15864.39 482.82 52587.01 88888.00 2024-02-09 20:06:20.405 040 15864.40 482.86 52587.02 88888.00 2024-02-09 20:06:20.905 040 15864.38 482.85 52587.00 88888.00 2024-02-09 20:06:21.405 040 15864.38 482.85 52587.02 88888.00 2024-02-09 20:06:21.905 040 15864.34 482.86 52587.00 88888.00 2024-02-09 20:06:22.405 040 15864.29 482.83 52586.99 88888.00 2024-02-09 20:06:22.905 040 15864.28 482.82 52587.02 88888.00 2024-02-09 20:06:23.405 040 15864.31 482.78 52587.04 88888.00 2024-02-09 20:06:23.905 040 15864.33 482.78 52587.02 88888.00 2024-02-09 20:06:24.405 040 15864.34 482.82 52586.98 88888.00 2024-02-09 20:06:24.905 040 15864.29 482.83 52586.97 88888.00 2024-02-09 20:06:25.405 040 15864.28 482.82 52586.98 88888.00 2024-02-09 20:06:25.905 040 15864.31 482.82 52586.99 88888.00 2024-02-09 20:06:26.405 040 15864.27 482.82 52586.92 88888.00 2024-02-09 20:06:26.905 040 15864.34 482.82 52586.92 88888.00 2024-02-09 20:06:27.405 040 15864.33 482.87 52586.85 88888.00 2024-02-09 20:06:27.905 040 15864.36 482.85 52586.81 88888.00 2024-02-09 20:06:28.405 040 15864.34 482.86 52586.81 88888.00 2024-02-09 20:06:28.905 040 15864.33 482.83 52586.78 88888.00 2024-02-09 20:06:29.405 040 15864.34 482.82 52586.78 88888.00 2024-02-09 20:06:29.905 040 15864.40 482.81 52586.85 88888.00 2024-02-09 20:06:30.405 040 15864.40 482.82 52586.86 88888.00 2024-02-09 20:06:30.905 040 15864.36 482.85 52586.80 88888.00 2024-02-09 20:06:31.405 040 15864.37 482.82 52586.78 88888.00 2024-02-09 20:06:31.905 040 15864.34 482.80 52586.73 88888.00 2024-02-09 20:06:32.405 040 15864.33 482.80 52586.75 88888.00 2024-02-09 20:06:32.905 040 15864.34 482.85 52586.74 88888.00 2024-02-09 20:06:33.405 040 15864.34 482.83 52586.77 88888.00 2024-02-09 20:06:33.906 040 15864.36 482.81 52586.80 88888.00 2024-02-09 20:06:34.406 040 15864.37 482.85 52586.81 88888.00 2024-02-09 20:06:34.906 040 15864.40 482.85 52586.81 88888.00 2024-02-09 20:06:35.406 040 15864.40 482.83 52586.78 88888.00 2024-02-09 20:06:35.906 040 15864.37 482.81 52586.74 88888.00 2024-02-09 20:06:36.406 040 15864.40 482.85 52586.76 88888.00 2024-02-09 20:06:36.906 040 15864.38 482.88 52586.77 88888.00 2024-02-09 20:06:37.406 040 15864.42 482.88 52586.77 88888.00 2024-02-09 20:06:37.906 040 15864.47 482.90 52586.79 88888.00 2024-02-09 20:06:38.406 040 15864.48 482.91 52586.79 88888.00 2024-02-09 20:06:38.906 040 15864.45 482.96 52586.74 88888.00 2024-02-09 20:06:39.406 040 15864.39 482.95 52586.77 88888.00 2024-02-09 20:06:39.906 040 15864.43 482.92 52586.81 88888.00 2024-02-09 20:06:40.406 040 15864.51 482.94 52586.84 88888.00 2024-02-09 20:06:40.906 040 15864.54 482.94 52586.85 88888.00 2024-02-09 20:06:41.406 040 15864.53 482.96 52586.89 88888.00 2024-02-09 20:06:41.906 040 15864.49 482.94 52586.88 88888.00 2024-02-09 20:06:42.406 040 15864.46 482.89 52586.88 88888.00 2024-02-09 20:06:42.906 040 15864.48 482.92 52586.88 88888.00 2024-02-09 20:06:43.406 040 15864.54 482.92 52586.84 88888.00 2024-02-09 20:06:43.906 040 15864.54 482.91 52586.86 88888.00 2024-02-09 20:06:44.406 040 15864.56 482.90 52586.84 88888.00 2024-02-09 20:06:44.906 040 15864.56 482.92 52586.82 88888.00 2024-02-09 20:06:45.406 040 15864.58 482.91 52586.81 88888.00 2024-02-09 20:06:45.906 040 15864.62 482.91 52586.84 88888.00 2024-02-09 20:06:46.406 040 15864.58 482.88 52586.81 88888.00 2024-02-09 20:06:46.906 040 15864.57 482.92 52586.79 88888.00 2024-02-09 20:06:47.406 040 15864.61 482.96 52586.77 88888.00 2024-02-09 20:06:47.906 040 15864.62 482.91 52586.76 88888.00 2024-02-09 20:06:48.406 040 15864.62 482.91 52586.76 88888.00 2024-02-09 20:06:48.906 040 15864.57 482.88 52586.75 88888.00 2024-02-09 20:06:49.406 040 15864.58 482.90 52586.76 88888.00 2024-02-09 20:06:49.906 040 15864.57 482.92 52586.81 88888.00 2024-02-09 20:06:50.406 040 15864.60 482.89 52586.85 88888.00 2024-02-09 20:06:50.906 040 15864.64 482.91 52586.87 88888.00 2024-02-09 20:06:51.406 040 15864.65 482.97 52586.86 88888.00 2024-02-09 20:06:51.906 040 15864.63 482.97 52586.81 88888.00 2024-02-09 20:06:52.406 040 15864.62 482.96 52586.78 88888.00 2024-02-09 20:06:52.906 040 15864.64 482.94 52586.79 88888.00 2024-02-09 20:06:53.406 040 15864.64 482.92 52586.70 88888.00 2024-02-09 20:06:53.906 040 15864.66 482.95 52586.70 88888.00 2024-02-09 20:06:54.406 040 15864.67 482.92 52586.74 88888.00 2024-02-09 20:06:54.906 040 15864.72 482.91 52586.77 88888.00 2024-02-09 20:06:55.406 040 15864.71 482.95 52586.80 88888.00 2024-02-09 20:06:55.906 040 15864.64 482.98 52586.79 88888.00 2024-02-09 20:06:56.406 040 15864.65 483.00 52586.80 88888.00 2024-02-09 20:06:56.906 040 15864.62 482.98 52586.87 88888.00 2024-02-09 20:06:57.406 040 15864.62 482.94 52586.85 88888.00 2024-02-09 20:06:57.906 040 15864.63 482.95 52586.87 88888.00 2024-02-09 20:06:58.406 040 15864.61 482.97 52586.82 88888.00 2024-02-09 20:06:58.906 040 15864.62 482.96 52586.85 88888.00 2024-02-09 20:06:59.406 040 15864.62 482.96 52586.87 88888.00 2024-02-09 20:06:59.906 040 15864.62 482.96 52586.91 88888.00 2024-02-09 20:07:00.406 040 15864.60 482.96 52586.91 88888.00 2024-02-09 20:07:00.906 040 15864.61 482.96 52586.89 88888.00 2024-02-09 20:07:01.406 040 15864.63 482.96 52586.91 88888.00 2024-02-09 20:07:01.906 040 15864.63 482.95 52586.94 88888.00 2024-02-09 20:07:02.406 040 15864.61 482.94 52586.95 88888.00 2024-02-09 20:07:02.906 040 15864.60 482.96 52586.97 88888.00 2024-02-09 20:07:03.406 040 15864.62 482.96 52587.01 88888.00 2024-02-09 20:07:03.906 040 15864.61 482.90 52586.99 88888.00 2024-02-09 20:07:04.406 040 15864.60 482.91 52587.01 88888.00 2024-02-09 20:07:04.906 040 15864.61 482.94 52587.06 88888.00 2024-02-09 20:07:05.406 040 15864.63 482.95 52587.04 88888.00 2024-02-09 20:07:05.906 040 15864.63 482.91 52586.97 88888.00 2024-02-09 20:07:06.406 040 15864.63 482.92 52586.95 88888.00 2024-02-09 20:07:06.906 040 15864.65 482.96 52586.99 88888.00 2024-02-09 20:07:07.406 040 15864.64 482.99 52586.98 88888.00 2024-02-09 20:07:07.906 040 15864.60 482.97 52586.91 88888.00 2024-02-09 20:07:08.406 040 15864.61 482.92 52586.91 88888.00 2024-02-09 20:07:08.906 040 15864.61 482.92 52586.94 88888.00 2024-02-09 20:07:09.406 040 15864.63 482.90 52586.93 88888.00 2024-02-09 20:07:09.906 040 15864.65 482.90 52586.91 88888.00 2024-02-09 20:07:10.406 040 15864.65 482.92 52586.91 88888.00 2024-02-09 20:07:10.906 040 15864.65 482.96 52586.90 88888.00 2024-02-09 20:07:11.406 040 15864.61 482.95 52586.89 88888.00 2024-02-09 20:07:11.906 040 15864.58 482.97 52586.89 88888.00 2024-02-09 20:07:12.406 040 15864.61 482.97 52586.90 88888.00 2024-02-09 20:07:12.906 040 15864.63 482.98 52586.94 88888.00 2024-02-09 20:07:13.406 040 15864.64 482.95 52586.92 88888.00 2024-02-09 20:07:13.906 040 15864.66 482.94 52586.90 88888.00 2024-02-09 20:07:14.406 040 15864.61 482.94 52586.88 88888.00 2024-02-09 20:07:14.906 040 15864.62 482.96 52586.88 88888.00 2024-02-09 20:07:15.406 040 15864.64 482.97 52586.85 88888.00 2024-02-09 20:07:15.906 040 15864.69 482.94 52586.88 88888.00 2024-02-09 20:07:16.406 040 15864.65 482.91 52586.94 88888.00 2024-02-09 20:07:16.906 040 15864.67 482.94 52586.97 88888.00 2024-02-09 20:07:17.406 040 15864.71 482.90 52586.99 88888.00 2024-02-09 20:07:17.906 040 15864.65 482.90 52586.98 88888.00 2024-02-09 20:07:18.406 040 15864.62 482.96 52586.95 88888.00 2024-02-09 20:07:18.906 040 15864.57 482.98 52586.91 88888.00 2024-02-09 20:07:19.406 040 15864.62 482.99 52586.88 88888.00 2024-02-09 20:07:19.906 040 15864.65 482.98 52586.91 88888.00 2024-02-09 20:07:20.406 040 15864.69 482.99 52586.93 88888.00 2024-02-09 20:07:20.906 040 15864.70 482.98 52586.90 88888.00 2024-02-09 20:07:21.406 040 15864.66 483.00 52586.91 88888.00 2024-02-09 20:07:21.906 040 15864.63 482.99 52586.91 88888.00 2024-02-09 20:07:22.406 040 15864.66 482.98 52586.87 88888.00 2024-02-09 20:07:22.906 040 15864.69 482.95 52586.89 88888.00 2024-02-09 20:07:23.406 040 15864.69 482.96 52586.98 88888.00 2024-02-09 20:07:23.906 040 15864.62 483.03 52587.02 88888.00 2024-02-09 20:07:24.406 040 15864.65 483.06 52586.99 88888.00 2024-02-09 20:07:24.906 040 15864.71 483.05 52586.95 88888.00 2024-02-09 20:07:25.406 040 15864.71 483.08 52587.00 88888.00 2024-02-09 20:07:25.906 040 15864.66 483.08 52587.00 88888.00 2024-02-09 20:07:26.406 040 15864.66 483.12 52587.01 88888.00 2024-02-09 20:07:26.906 040 15864.63 483.11 52586.98 88888.00 2024-02-09 20:07:27.406 040 15864.62 483.12 52587.01 88888.00 2024-02-09 20:07:27.906 040 15864.61 483.12 52587.02 88888.00 2024-02-09 20:07:28.406 040 15864.70 483.14 52587.01 88888.00 2024-02-09 20:07:28.906 040 15864.71 483.15 52586.98 88888.00 2024-02-09 20:07:29.406 040 15864.73 483.17 52586.92 88888.00 2024-02-09 20:07:30.406 040 15864.69 483.22 52586.97 88888.00 2024-02-09 20:07:30.906 040 15864.74 483.24 52586.98 88888.00 2024-02-09 20:07:31.406 040 15864.72 483.25 52586.96 88888.00 2024-02-09 20:07:31.906 040 15864.70 483.24 52586.98 88888.00 2024-02-09 20:07:32.406 040 15864.63 483.29 52586.96 88888.00 2024-02-09 20:07:32.906 040 15864.62 483.27 52586.97 88888.00 2024-02-09 20:07:33.406 040 15864.70 483.29 52586.91 88888.00 2024-02-09 20:07:33.906 040 15864.70 483.30 52586.94 88888.00 2024-02-09 20:07:34.406 040 15864.66 483.23 52586.96 88888.00 2024-02-09 20:07:34.906 040 15864.63 483.25 52586.98 88888.00 2024-02-09 20:07:35.406 040 15864.69 483.26 52587.05 88888.00 2024-02-09 20:07:35.906 040 15864.72 483.27 52587.02 88888.00 2024-02-09 20:07:36.406 040 15864.70 483.29 52586.97 88888.00 2024-02-09 20:07:36.906 040 15864.69 483.29 52586.97 88888.00 2024-02-09 20:07:37.406 040 15864.64 483.32 52587.06 88888.00 2024-02-09 20:07:37.906 040 15864.66 483.34 52587.13 88888.00 2024-02-09 20:07:38.406 040 15864.65 483.39 52587.13 88888.00 2024-02-09 20:07:38.906 040 15864.64 483.39 52587.13 88888.00 2024-02-09 20:07:39.406 040 15864.62 483.39 52587.12 88888.00 2024-02-09 20:07:40.406 040 15864.64 483.43 52587.13 88888.00 2024-02-09 20:07:40.906 040 15864.58 483.41 52587.11 88888.00 2024-02-09 20:07:41.406 040 15864.55 483.46 52587.07 88888.00 2024-02-09 20:07:41.906 040 15864.57 483.42 52587.08 88888.00 2024-02-09 20:07:42.406 040 15864.54 483.41 52587.06 88888.00 2024-02-09 20:07:42.906 040 15864.56 483.43 52587.04 88888.00 2024-02-09 20:07:43.406 040 15864.52 483.47 52587.08 88888.00 2024-02-09 20:07:43.906 040 15864.52 483.46 52587.06 88888.00 2024-02-09 20:07:44.406 040 15864.51 483.48 52587.09 88888.00 2024-02-09 20:07:44.906 040 15864.48 483.50 52587.09 88888.00 2024-02-09 20:07:45.406 040 15864.53 483.50 52587.11 88888.00 2024-02-09 20:07:45.906 040 15864.55 483.50 52587.09 88888.00 2024-02-09 20:07:46.406 040 15864.54 483.48 52587.13 88888.00 2024-02-09 20:07:46.906 040 15864.52 483.48 52587.15 88888.00 2024-02-09 20:07:47.406 040 15864.46 483.50 52587.13 88888.00 2024-02-09 20:07:47.906 040 15864.43 483.51 52587.09 88888.00 2024-02-09 20:07:48.406 040 15864.46 483.51 52587.10 88888.00 2024-02-09 20:07:48.906 040 15864.46 483.49 52587.11 88888.00 2024-02-09 20:07:49.406 040 15864.43 483.46 52587.11 88888.00 2024-02-09 20:07:49.906 040 15864.44 483.49 52587.06 88888.00 2024-02-09 20:07:50.406 040 15864.43 483.55 52587.06 88888.00 2024-02-09 20:07:50.906 040 15864.42 483.57 52587.07 88888.00 2024-02-09 20:07:51.406 040 15864.38 483.57 52587.07 88888.00 2024-02-09 20:07:51.906 040 15864.36 483.57 52587.02 88888.00 2024-02-09 20:07:52.406 040 15864.35 483.57 52587.05 88888.00 2024-02-09 20:07:52.906 040 15864.34 483.59 52587.07 88888.00 2024-02-09 20:07:53.406 040 15864.36 483.58 52587.10 88888.00 2024-02-09 20:07:53.906 040 15864.34 483.56 52587.06 88888.00 2024-02-09 20:07:54.406 040 15864.29 483.55 52586.98 88888.00 2024-02-09 20:07:54.906 040 15864.30 483.52 52587.06 88888.00 2024-02-09 20:07:55.406 040 15864.35 483.55 52587.13 88888.00 2024-02-09 20:07:55.906 040 15864.38 483.58 52587.11 88888.00 2024-02-09 20:07:56.406 040 15864.35 483.58 52587.11 88888.00 2024-02-09 20:07:56.906 040 15864.30 483.59 52587.13 88888.00 2024-02-09 20:07:57.406 040 15864.25 483.56 52587.17 88888.00 2024-02-09 20:07:57.906 040 15864.24 483.55 52587.12 88888.00 2024-02-09 20:07:58.406 040 15864.25 483.57 52587.05 88888.00 2024-02-09 20:07:58.906 040 15864.24 483.57 52587.10 88888.00 2024-02-09 20:07:59.406 040 15864.20 483.59 52587.15 88888.00 2024-02-09 20:07:59.906 040 15864.19 483.55 52587.19 88888.00 2024-02-09 20:08:00.406 040 15864.19 483.61 52587.16 88888.00 2024-02-09 20:08:00.906 040 15864.16 483.64 52587.14 88888.00 2024-02-09 20:08:01.406 040 15864.20 483.60 52587.22 88888.00 2024-02-09 20:08:01.906 040 15864.22 483.64 52587.26 88888.00 2024-02-09 20:08:02.406 040 15864.21 483.66 52587.29 88888.00 2024-02-09 20:08:02.906 040 15864.19 483.64 52587.30 88888.00 2024-02-09 20:08:03.406 040 15864.15 483.65 52587.28 88888.00 2024-02-09 20:08:03.906 040 15864.08 483.65 52587.26 88888.00 2024-02-09 20:08:04.406 040 15864.07 483.64 52587.28 88888.00 2024-02-09 20:08:04.906 040 15864.09 483.67 52587.27 88888.00 2024-02-09 20:08:05.406 040 15864.06 483.67 52587.21 88888.00 2024-02-09 20:08:05.906 040 15864.04 483.65 52587.21 88888.00 2024-02-09 20:08:06.406 040 15864.09 483.64 52587.31 88888.00 2024-02-09 20:08:06.906 040 15864.11 483.61 52587.32 88888.00 2024-02-09 20:08:07.406 040 15864.10 483.60 52587.29 88888.00 2024-02-09 20:08:07.906 040 15864.06 483.65 52587.32 88888.00 2024-02-09 20:08:08.406 040 15864.06 483.67 52587.32 88888.00 2024-02-09 20:08:08.906 040 15864.04 483.70 52587.29 88888.00 2024-02-09 20:08:09.406 040 15864.04 483.70 52587.34 88888.00 2024-02-09 20:08:09.906 040 15864.02 483.76 52587.37 88888.00 2024-02-09 20:08:10.406 040 15863.98 483.76 52587.32 88888.00 2024-02-09 20:08:10.906 040 15864.00 483.72 52587.31 88888.00 2024-02-09 20:08:11.406 040 15863.97 483.74 52587.26 88888.00 2024-02-09 20:08:11.906 040 15863.93 483.76 52587.26 88888.00 2024-02-09 20:08:12.406 040 15863.95 483.77 52587.30 88888.00 2024-02-09 20:08:12.906 040 15863.93 483.70 52587.29 88888.00 2024-02-09 20:08:13.406 040 15863.88 483.68 52587.33 88888.00 2024-02-09 20:08:13.906 040 15863.86 483.68 52587.35 88888.00 2024-02-09 20:08:14.406 040 15863.85 483.69 52587.33 88888.00 2024-02-09 20:08:14.906 040 15863.89 483.67 52587.27 88888.00 2024-02-09 20:08:15.406 040 15863.90 483.69 52587.27 88888.00 2024-02-09 20:08:15.906 040 15863.91 483.73 52587.31 88888.00 2024-02-09 20:08:16.406 040 15863.85 483.75 52587.34 88888.00 2024-02-09 20:08:16.906 040 15863.84 483.78 52587.34 88888.00 2024-02-09 20:08:17.406 040 15863.85 483.75 52587.40 88888.00 2024-02-09 20:08:17.906 040 15863.83 483.74 52587.44 88888.00 2024-02-09 20:08:18.406 040 15863.83 483.75 52587.40 88888.00 2024-02-09 20:08:18.906 040 15863.81 483.77 52587.37 88888.00 2024-02-09 20:08:19.406 040 15863.79 483.76 52587.37 88888.00 2024-02-09 20:08:19.906 040 15863.76 483.77 52587.25 88888.00 2024-02-09 20:08:20.406 040 15863.76 483.74 52587.24 88888.00 2024-02-09 20:08:20.906 040 15863.76 483.74 52587.28 88888.00 2024-02-09 20:08:21.906 040 15863.77 483.74 52587.32 88888.00 2024-02-09 20:08:22.406 040 15863.75 483.72 52587.28 88888.00 2024-02-09 20:08:22.906 040 15863.76 483.77 52587.35 88888.00 2024-02-09 20:08:23.406 040 15863.76 483.77 52587.36 88888.00 2024-02-09 20:08:23.906 040 15863.76 483.78 52587.39 88888.00 2024-02-09 20:08:24.406 040 15863.80 483.76 52587.41 88888.00 2024-02-09 20:08:24.906 040 15863.76 483.75 52587.39 88888.00 2024-02-09 20:08:25.406 040 15863.72 483.72 52587.40 88888.00 2024-02-09 20:08:25.906 040 15863.71 483.69 52587.40 88888.00 2024-02-09 20:08:26.406 040 15863.70 483.72 52587.35 88888.00 2024-02-09 20:08:26.906 040 15863.71 483.75 52587.36 88888.00 2024-02-09 20:08:27.406 040 15863.73 483.77 52587.31 88888.00 2024-02-09 20:08:27.906 040 15863.73 483.76 52587.33 88888.00 2024-02-09 20:08:28.406 040 15863.70 483.77 52587.29 88888.00 2024-02-09 20:08:28.906 040 15863.67 483.74 52587.27 88888.00 2024-02-09 20:08:29.406 040 15863.65 483.74 52587.32 88888.00 2024-02-09 20:08:29.906 040 15863.66 483.72 52587.40 88888.00 2024-02-09 20:08:30.406 040 15863.65 483.74 52587.41 88888.00 2024-02-09 20:08:30.906 040 15863.65 483.75 52587.42 88888.00 2024-02-09 20:08:31.906 040 15863.61 483.77 52587.47 88888.00 2024-02-09 20:08:32.406 040 15863.62 483.72 52587.41 88888.00 2024-02-09 20:08:32.906 040 15863.57 483.73 52587.39 88888.00 2024-02-09 20:08:33.406 040 15863.50 483.69 52587.38 88888.00 2024-02-09 20:08:33.906 040 15863.52 483.68 52587.40 88888.00 2024-02-09 20:08:34.406 040 15863.54 483.72 52587.40 88888.00 2024-02-09 20:08:34.906 040 15863.50 483.68 52587.45 88888.00 2024-02-09 20:08:35.406 040 15863.52 483.64 52587.48 88888.00 2024-02-09 20:08:35.906 040 15863.49 483.64 52587.47 88888.00 2024-02-09 20:08:36.406 040 15863.46 483.68 52587.48 88888.00 2024-02-09 20:08:36.906 040 15863.47 483.67 52587.50 88888.00 2024-02-09 20:08:37.406 040 15863.50 483.64 52587.52 88888.00 2024-02-09 20:08:37.906 040 15863.52 483.61 52587.50 88888.00 2024-02-09 20:08:38.406 040 15863.52 483.58 52587.50 88888.00 2024-02-09 20:08:38.906 040 15863.55 483.60 52587.48 88888.00 2024-02-09 20:08:39.906 040 15863.44 483.64 52587.37 88888.00 2024-02-09 20:08:40.406 040 15863.41 483.64 52587.41 88888.00 2024-02-09 20:08:40.906 040 15863.45 483.65 52587.49 88888.00 2024-02-09 20:08:41.406 040 15863.44 483.59 52587.47 88888.00 2024-02-09 20:08:41.906 040 15863.40 483.57 52587.48 88888.00 2024-02-09 20:08:42.406 040 15863.40 483.59 52587.47 88888.00 2024-02-09 20:08:42.906 040 15863.38 483.59 52587.48 88888.00 2024-02-09 20:08:43.406 040 15863.30 483.59 52587.49 88888.00 2024-02-09 20:08:43.906 040 15863.34 483.59 52587.45 88888.00 2024-02-09 20:08:44.406 040 15863.34 483.56 52587.44 88888.00 2024-02-09 20:08:44.906 040 15863.36 483.53 52587.45 88888.00 2024-02-09 20:08:45.406 040 15863.43 483.51 52587.50 88888.00 2024-02-09 20:08:45.906 040 15863.40 483.48 52587.51 88888.00 2024-02-09 20:08:46.406 040 15863.34 483.48 52587.51 88888.00 2024-02-09 20:08:46.906 040 15863.31 483.48 52587.49 88888.00 2024-02-09 20:08:47.406 040 15863.38 483.50 52587.49 88888.00 2024-02-09 20:08:47.906 040 15863.35 483.50 52587.49 88888.00 2024-02-09 20:08:48.406 040 15863.26 483.48 52587.44 88888.00 2024-02-09 20:08:48.906 040 15863.27 483.51 52587.45 88888.00 2024-02-09 20:08:49.406 040 15863.27 483.50 52587.54 88888.00 2024-02-09 20:08:49.906 040 15863.23 483.49 52587.51 88888.00 2024-02-09 20:08:50.406 040 15863.26 483.48 52587.53 88888.00 2024-02-09 20:08:50.906 040 15863.23 483.48 52587.50 88888.00 2024-02-09 20:08:51.406 040 15863.25 483.46 52587.50 88888.00 2024-02-09 20:08:51.906 040 15863.25 483.47 52587.48 88888.00 2024-02-09 20:08:52.406 040 15863.23 483.46 52587.46 88888.00 2024-02-09 20:08:52.906 040 15863.22 483.42 52587.47 88888.00 2024-02-09 20:08:53.406 040 15863.23 483.43 52587.45 88888.00 2024-02-09 20:08:53.906 040 15863.21 483.42 52587.42 88888.00 2024-02-09 20:08:54.406 040 15863.22 483.39 52587.46 88888.00 2024-02-09 20:08:54.906 040 15863.20 483.40 52587.42 88888.00 2024-02-09 20:08:55.406 040 15863.20 483.38 52587.39 88888.00 2024-02-09 20:08:55.906 040 15863.20 483.37 52587.37 88888.00 2024-02-09 20:08:56.406 040 15863.17 483.39 52587.38 88888.00 2024-02-09 20:08:56.906 040 15863.20 483.39 52587.44 88888.00 2024-02-09 20:08:57.406 040 15863.22 483.38 52587.45 88888.00 2024-02-09 20:08:57.906 040 15863.19 483.35 52587.45 88888.00 2024-02-09 20:08:58.406 040 15863.10 483.38 52587.48 88888.00 2024-02-09 20:08:58.906 040 15863.10 483.38 52587.45 88888.00 2024-02-09 20:08:59.406 040 15863.08 483.35 52587.50 88888.00 2024-02-09 20:08:59.906 040 15863.10 483.32 52587.48 88888.00 2024-02-09 20:09:00.406 040 15863.09 483.30 52587.50 88888.00 2024-02-09 20:09:00.906 040 15863.16 483.27 52587.46 88888.00 2024-02-09 20:09:01.406 040 15863.12 483.26 52587.38 88888.00 2024-02-09 20:09:01.906 040 15863.10 483.27 52587.35 88888.00 2024-02-09 20:09:02.406 040 15863.11 483.26 52587.37 88888.00 2024-02-09 20:09:02.906 040 15863.11 483.26 52587.39 88888.00 2024-02-09 20:09:03.406 040 15863.08 483.25 52587.40 88888.00 2024-02-09 20:09:03.906 040 15863.08 483.24 52587.42 88888.00 2024-02-09 20:09:04.406 040 15863.09 483.23 52587.41 88888.00 2024-02-09 20:09:04.906 040 15863.11 483.20 52587.44 88888.00 2024-02-09 20:09:05.406 040 15863.09 483.18 52587.48 88888.00 2024-02-09 20:09:05.906 040 15863.10 483.17 52587.47 88888.00 2024-02-09 20:09:06.406 040 15863.12 483.18 52587.42 88888.00 2024-02-09 20:09:06.906 040 15863.09 483.21 52587.39 88888.00 2024-02-09 20:09:07.406 040 15863.07 483.20 52587.44 88888.00 2024-02-09 20:09:07.906 040 15863.07 483.21 52587.46 88888.00 2024-02-09 20:09:08.406 040 15863.09 483.24 52587.39 88888.00 2024-02-09 20:09:08.906 040 15863.09 483.24 52587.39 88888.00 2024-02-09 20:09:09.406 040 15863.08 483.22 52587.39 88888.00 2024-02-09 20:09:09.906 040 15863.08 483.17 52587.37 88888.00 2024-02-09 20:09:10.406 040 15863.08 483.17 52587.33 88888.00 2024-02-09 20:09:10.906 040 15863.15 483.15 52587.33 88888.00 2024-02-09 20:09:11.406 040 15863.17 483.16 52587.34 88888.00 2024-02-09 20:09:11.906 040 15863.17 483.20 52587.38 88888.00 2024-02-09 20:09:12.406 040 15863.19 483.20 52587.40 88888.00 2024-02-09 20:09:12.906 040 15863.18 483.20 52587.38 88888.00 2024-02-09 20:09:13.406 040 15863.18 483.20 52587.36 88888.00 2024-02-09 20:09:13.906 040 15863.19 483.24 52587.35 88888.00 2024-02-09 20:09:14.406 040 15863.18 483.23 52587.34 88888.00 2024-02-09 20:09:14.906 040 15863.21 483.21 52587.34 88888.00 2024-02-09 20:09:15.406 040 15863.22 483.20 52587.31 88888.00 2024-02-09 20:09:15.906 040 15863.25 483.23 52587.26 88888.00 2024-02-09 20:09:16.406 040 15863.19 483.24 52587.24 88888.00 2024-02-09 20:09:16.906 040 15863.18 483.23 52587.21 88888.00 2024-02-09 20:09:17.406 040 15863.21 483.23 52587.17 88888.00 2024-02-09 20:09:17.906 040 15863.20 483.22 52587.17 88888.00 2024-02-09 20:09:18.406 040 15863.20 483.23 52587.19 88888.00 2024-02-09 20:09:18.906 040 15863.19 483.24 52587.22 88888.00 2024-02-09 20:09:19.406 040 15863.26 483.21 52587.22 88888.00 2024-02-09 20:09:19.906 040 15863.31 483.20 52587.19 88888.00 2024-02-09 20:09:20.406 040 15863.29 483.22 52587.24 88888.00 2024-02-09 20:09:20.906 040 15863.32 483.20 52587.22 88888.00 2024-02-09 20:09:21.406 040 15863.36 483.25 52587.18 88888.00 2024-02-09 20:09:21.906 040 15863.35 483.26 52587.17 88888.00 2024-02-09 20:09:22.406 040 15863.36 483.23 52587.15 88888.00 2024-02-09 20:09:22.906 040 15863.36 483.20 52587.15 88888.00 2024-02-09 20:09:23.406 040 15863.32 483.15 52587.12 88888.00 2024-02-09 20:09:23.906 040 15863.35 483.18 52587.08 88888.00 2024-02-09 20:09:24.406 040 15863.37 483.20 52587.06 88888.00 2024-02-09 20:09:24.906 040 15863.40 483.22 52587.05 88888.00 2024-02-09 20:09:25.406 040 15863.48 483.22 52587.08 88888.00 2024-02-09 20:09:25.906 040 15863.44 483.24 52587.06 88888.00 2024-02-09 20:09:26.406 040 15863.43 483.26 52587.07 88888.00 2024-02-09 20:09:26.906 040 15863.46 483.26 52587.05 88888.00 2024-02-09 20:09:27.406 040 15863.44 483.29 52587.09 88888.00 2024-02-09 20:09:27.906 040 15863.45 483.32 52587.09 88888.00 2024-02-09 20:09:28.406 040 15863.47 483.35 52587.05 88888.00 2024-02-09 20:09:28.906 040 15863.48 483.35 52587.06 88888.00 2024-02-09 20:09:29.406 040 15863.53 483.33 52587.13 88888.00 2024-02-09 20:09:29.906 040 15863.54 483.29 52587.08 88888.00 2024-02-09 20:09:30.406 040 15863.56 483.33 52587.04 88888.00 2024-02-09 20:09:30.906 040 15863.57 483.38 52587.00 88888.00 2024-02-09 20:09:31.406 040 15863.58 483.39 52587.01 88888.00 2024-02-09 20:09:31.906 040 15863.55 483.38 52586.98 88888.00 2024-02-09 20:09:32.406 040 15863.55 483.38 52587.01 88888.00 2024-02-09 20:09:32.906 040 15863.55 483.38 52587.06 88888.00 2024-02-09 20:09:33.406 040 15863.58 483.39 52587.08 88888.00 2024-02-09 20:09:33.906 040 15863.62 483.43 52587.09 88888.00 2024-02-09 20:09:34.406 040 15863.59 483.42 52587.09 88888.00 2024-02-09 20:09:34.906 040 15863.65 483.41 52587.12 88888.00 2024-02-09 20:09:35.406 040 15863.66 483.41 52587.09 88888.00 2024-02-09 20:09:35.906 040 15863.67 483.42 52587.06 88888.00 2024-02-09 20:09:36.406 040 15863.71 483.44 52587.02 88888.00 2024-02-09 20:09:36.906 040 15863.70 483.48 52587.09 88888.00 2024-02-09 20:09:37.406 040 15863.68 483.43 52587.10 88888.00 2024-02-09 20:09:37.906 040 15863.70 483.42 52587.12 88888.00 2024-02-09 20:09:38.406 040 15863.70 483.47 52587.16 88888.00 2024-02-09 20:09:38.906 040 15863.68 483.44 52587.11 88888.00 2024-02-09 20:09:39.406 040 15863.72 483.44 52587.11 88888.00 2024-02-09 20:09:39.906 040 15863.73 483.48 52587.17 88888.00 2024-02-09 20:09:40.406 040 15863.77 483.47 52587.20 88888.00 2024-02-09 20:09:40.906 040 15863.75 483.49 52587.19 88888.00 2024-02-09 20:09:41.406 040 15863.71 483.51 52587.13 88888.00 2024-02-09 20:09:41.906 040 15863.75 483.48 52587.10 88888.00 2024-02-09 20:09:42.406 040 15863.73 483.50 52587.10 88888.00 2024-02-09 20:09:43.406 040 15863.75 483.55 52587.14 88888.00 2024-02-09 20:09:43.906 040 15863.77 483.52 52587.11 88888.00 2024-02-09 20:09:44.406 040 15863.80 483.58 52587.11 88888.00 2024-02-09 20:09:44.906 040 15863.76 483.60 52587.18 88888.00 2024-02-09 20:09:45.406 040 15863.76 483.60 52587.19 88888.00 2024-02-09 20:09:45.906 040 15863.79 483.61 52587.16 88888.00 2024-02-09 20:09:46.406 040 15863.76 483.59 52587.19 88888.00 2024-02-09 20:09:46.906 040 15863.75 483.57 52587.24 88888.00 2024-02-09 20:09:47.406 040 15863.75 483.56 52587.25 88888.00 2024-02-09 20:09:47.906 040 15863.74 483.60 52587.30 88888.00 2024-02-09 20:09:48.406 040 15863.72 483.59 52587.25 88888.00 2024-02-09 20:09:48.906 040 15863.74 483.56 52587.29 88888.00 2024-02-09 20:09:49.406 040 15863.74 483.59 52587.35 88888.00 2024-02-09 20:09:49.906 040 15863.74 483.60 52587.34 88888.00 2024-02-09 20:09:50.406 040 15863.80 483.63 52587.32 88888.00 2024-02-09 20:09:50.906 040 15863.82 483.63 52587.31 88888.00 2024-02-09 20:09:51.406 040 15863.76 483.63 52587.29 88888.00 2024-02-09 20:09:51.906 040 15863.79 483.59 52587.32 88888.00 2024-02-09 20:09:52.406 040 15863.76 483.59 52587.32 88888.00 2024-02-09 20:09:53.406 040 15863.73 483.57 52587.29 88888.00 2024-02-09 20:09:53.906 040 15863.73 483.57 52587.27 88888.00 2024-02-09 20:09:54.406 040 15863.74 483.55 52587.31 88888.00 2024-02-09 20:09:54.906 040 15863.74 483.56 52587.34 88888.00 2024-02-09 20:09:55.406 040 15863.71 483.57 52587.31 88888.00 2024-02-09 20:09:55.906 040 15863.68 483.55 52587.35 88888.00 2024-02-09 20:09:56.406 040 15863.70 483.55 52587.38 88888.00 2024-02-09 20:09:56.906 040 15863.71 483.58 52587.36 88888.00 2024-02-09 20:09:57.406 040 15863.73 483.57 52587.35 88888.00 2024-02-09 20:09:57.906 040 15863.75 483.56 52587.34 88888.00 2024-02-09 20:09:58.406 040 15863.79 483.57 52587.34 88888.00 2024-02-09 20:09:58.906 040 15863.76 483.53 52587.34 88888.00 2024-02-09 20:09:59.406 040 15863.79 483.58 52587.29 88888.00 2024-02-09 20:09:59.906 040 15863.74 483.63 52587.29 88888.00 2024-02-09 20:10:00.406 040 15863.66 483.66 52587.25 88888.00 2024-02-09 20:10:00.906 040 15863.70 483.69 52587.28 88888.00 2024-02-09 20:10:01.406 040 15863.72 483.66 52587.33 88888.00 2024-02-09 20:10:01.906 040 15863.67 483.65 52587.37 88888.00 2024-02-09 20:10:02.406 040 15863.65 483.63 52587.36 88888.00 2024-02-09 20:10:03.406 040 15863.70 483.65 52587.35 88888.00 2024-02-09 20:10:03.906 040 15863.68 483.64 52587.38 88888.00 2024-02-09 20:10:04.406 040 15863.67 483.59 52587.36 88888.00 2024-02-09 20:10:04.906 040 15863.67 483.60 52587.41 88888.00 2024-02-09 20:10:05.406 040 15863.67 483.59 52587.41 88888.00 2024-02-09 20:10:05.906 040 15863.66 483.59 52587.41 88888.00 2024-02-09 20:10:06.406 040 15863.72 483.60 52587.38 88888.00 2024-02-09 20:10:06.906 040 15863.70 483.63 52587.38 88888.00 2024-02-09 20:10:07.406 040 15863.68 483.59 52587.41 88888.00 2024-02-09 20:10:07.906 040 15863.66 483.57 52587.37 88888.00 2024-02-09 20:10:08.406 040 15863.65 483.56 52587.37 88888.00 2024-02-09 20:10:08.906 040 15863.65 483.53 52587.36 88888.00 2024-02-09 20:10:09.406 040 15863.62 483.57 52587.34 88888.00 2024-02-09 20:10:09.906 040 15863.63 483.58 52587.33 88888.00 2024-02-09 20:10:10.406 040 15863.65 483.53 52587.37 88888.00 2024-02-09 20:10:10.906 040 15863.65 483.48 52587.38 88888.00 2024-02-09 20:10:11.406 040 15863.62 483.48 52587.32 88888.00 2024-02-09 20:10:11.906 040 15863.65 483.48 52587.32 88888.00 2024-02-09 20:10:12.406 040 15863.68 483.55 52587.35 88888.00 2024-02-09 20:10:12.906 040 15863.65 483.53 52587.37 88888.00 2024-02-09 20:10:13.406 040 15863.63 483.56 52587.37 88888.00 2024-02-09 20:10:13.906 040 15863.59 483.56 52587.34 88888.00 2024-02-09 20:10:14.406 040 15863.61 483.55 52587.32 88888.00 2024-02-09 20:10:14.906 040 15863.56 483.57 52587.27 88888.00 2024-02-09 20:10:15.406 040 15863.56 483.56 52587.30 88888.00 2024-02-09 20:10:15.906 040 15863.57 483.57 52587.32 88888.00 2024-02-09 20:10:16.406 040 15863.61 483.52 52587.32 88888.00 2024-02-09 20:10:16.906 040 15863.55 483.51 52587.33 88888.00 2024-02-09 20:10:17.406 040 15863.55 483.50 52587.32 88888.00 2024-02-09 20:10:17.906 040 15863.59 483.48 52587.36 88888.00 2024-02-09 20:10:18.406 040 15863.63 483.49 52587.39 88888.00 2024-02-09 20:10:18.906 040 15863.58 483.47 52587.46 88888.00 2024-02-09 20:10:19.406 040 15863.61 483.49 52587.42 88888.00 2024-02-09 20:10:19.906 040 15863.59 483.46 52587.36 88888.00 2024-02-09 20:10:20.406 040 15863.61 483.46 52587.35 88888.00 2024-02-09 20:10:20.906 040 15863.64 483.50 52587.37 88888.00 2024-02-09 20:10:21.406 040 15863.62 483.50 52587.40 88888.00 2024-02-09 20:10:21.906 040 15863.59 483.49 52587.42 88888.00 2024-02-09 20:10:22.406 040 15863.59 483.47 52587.37 88888.00 2024-02-09 20:10:22.906 040 15863.56 483.47 52587.33 88888.00 2024-02-09 20:10:23.406 040 15863.56 483.46 52587.40 88888.00 2024-02-09 20:10:23.906 040 15863.55 483.44 52587.37 88888.00 2024-02-09 20:10:24.406 040 15863.54 483.38 52587.38 88888.00 2024-02-09 20:10:24.906 040 15863.55 483.34 52587.31 88888.00 2024-02-09 20:10:25.406 040 15863.54 483.37 52587.27 88888.00 2024-02-09 20:10:25.906 040 15863.53 483.41 52587.27 88888.00 2024-02-09 20:10:26.406 040 15863.54 483.39 52587.29 88888.00 2024-02-09 20:10:26.906 040 15863.56 483.38 52587.31 88888.00 2024-02-09 20:10:27.406 040 15863.52 483.35 52587.33 88888.00 2024-02-09 20:10:27.906 040 15863.49 483.37 52587.32 88888.00 2024-02-09 20:10:28.406 040 15863.52 483.35 52587.31 88888.00 2024-02-09 20:10:28.906 040 15863.55 483.40 52587.26 88888.00 2024-02-09 20:10:29.406 040 15863.57 483.39 52587.21 88888.00 2024-02-09 20:10:29.906 040 15863.56 483.38 52587.20 88888.00 2024-02-09 20:10:30.406 040 15863.54 483.38 52587.17 88888.00 2024-02-09 20:10:30.906 040 15863.45 483.37 52587.21 88888.00 2024-02-09 20:10:31.406 040 15863.45 483.34 52587.19 88888.00 2024-02-09 20:10:31.906 040 15863.49 483.35 52587.24 88888.00 2024-02-09 20:10:32.406 040 15863.53 483.37 52587.27 88888.00 2024-02-09 20:10:32.906 040 15863.55 483.34 52587.24 88888.00 2024-02-09 20:10:33.406 040 15863.59 483.32 52587.19 88888.00 2024-02-09 20:10:33.906 040 15863.58 483.32 52587.20 88888.00 2024-02-09 20:10:34.406 040 15863.58 483.31 52587.20 88888.00 2024-02-09 20:10:34.906 040 15863.59 483.29 52587.20 88888.00 2024-02-09 20:10:35.406 040 15863.57 483.27 52587.16 88888.00 2024-02-09 20:10:35.906 040 15863.61 483.30 52587.20 88888.00 2024-02-09 20:10:36.406 040 15863.58 483.32 52587.14 88888.00 2024-02-09 20:10:36.906 040 15863.57 483.33 52587.12 88888.00 2024-02-09 20:10:37.406 040 15863.62 483.32 52587.12 88888.00 2024-02-09 20:10:37.906 040 15863.66 483.32 52587.14 88888.00 2024-02-09 20:10:38.406 040 15863.59 483.30 52587.14 88888.00 2024-02-09 20:10:38.906 040 15863.61 483.31 52587.13 88888.00 2024-02-09 20:10:39.406 040 15863.61 483.33 52587.11 88888.00 2024-02-09 20:10:39.906 040 15863.58 483.26 52587.14 88888.00 2024-02-09 20:10:40.406 040 15863.58 483.27 52587.08 88888.00 2024-02-09 20:10:40.906 040 15863.61 483.27 52587.07 88888.00 2024-02-09 20:10:41.406 040 15863.61 483.29 52587.11 88888.00 2024-02-09 20:10:41.906 040 15863.59 483.31 52587.11 88888.00 2024-02-09 20:10:42.406 040 15863.59 483.32 52587.08 88888.00 2024-02-09 20:10:42.906 040 15863.65 483.33 52587.02 88888.00 2024-02-09 20:10:43.406 040 15863.68 483.32 52587.04 88888.00 2024-02-09 20:10:43.906 040 15863.70 483.32 52587.04 88888.00 2024-02-09 20:10:44.406 040 15863.67 483.37 52586.98 88888.00 2024-02-09 20:10:44.906 040 15863.71 483.39 52586.98 88888.00 2024-02-09 20:10:45.406 040 15863.76 483.39 52586.94 88888.00 2024-02-09 20:10:45.906 040 15863.77 483.37 52586.94 88888.00 2024-02-09 20:10:46.406 040 15863.73 483.34 52586.91 88888.00 2024-02-09 20:10:46.906 040 15863.71 483.33 52586.92 88888.00 2024-02-09 20:10:47.406 040 15863.75 483.33 52586.97 88888.00 2024-02-09 20:10:47.906 040 15863.79 483.35 52586.93 88888.00 2024-02-09 20:10:48.406 040 15863.79 483.38 52586.91 88888.00 2024-02-09 20:10:48.906 040 15863.80 483.38 52586.95 88888.00 2024-02-09 20:10:49.406 040 15863.80 483.38 52586.92 88888.00 2024-02-09 20:10:49.906 040 15863.80 483.41 52586.90 88888.00 2024-02-09 20:10:50.406 040 15863.75 483.41 52586.89 88888.00 2024-02-09 20:10:50.906 040 15863.80 483.43 52586.90 88888.00 2024-02-09 20:10:51.406 040 15863.84 483.43 52586.89 88888.00 2024-02-09 20:10:51.906 040 15863.81 483.44 52586.92 88888.00 2024-02-09 20:10:52.406 040 15863.79 483.41 52586.90 88888.00 2024-02-09 20:10:52.906 040 15863.83 483.42 52586.90 88888.00 2024-02-09 20:10:53.406 040 15863.86 483.46 52586.95 88888.00 2024-02-09 20:10:53.906 040 15863.83 483.43 52586.90 88888.00 2024-02-09 20:10:55.406 040 15863.88 483.50 52586.90 88888.00 2024-02-09 20:10:55.906 040 15863.83 483.50 52586.95 88888.00 2024-02-09 20:10:56.406 040 15863.81 483.51 52586.95 88888.00 2024-02-09 20:10:56.906 040 15863.85 483.50 52586.91 88888.00 2024-02-09 20:10:57.406 040 15863.85 483.50 52586.91 88888.00 2024-02-09 20:10:57.906 040 15863.83 483.52 52586.89 88888.00 2024-02-09 20:10:58.406 040 15863.81 483.51 52586.87 88888.00 2024-02-09 20:10:58.906 040 15863.82 483.49 52586.91 88888.00 2024-02-09 20:10:59.406 040 15863.85 483.49 52586.92 88888.00 2024-02-09 20:10:59.906 040 15863.88 483.50 52586.91 88888.00 2024-02-09 20:11:00.407 040 15863.95 483.51 52586.87 88888.00 2024-02-09 20:11:00.907 040 15863.99 483.55 52586.86 88888.00 2024-02-09 20:11:01.407 040 15863.98 483.55 52586.85 88888.00 2024-02-09 20:11:01.907 040 15863.92 483.51 52586.82 88888.00 2024-02-09 20:11:02.407 040 15863.94 483.48 52586.86 88888.00 2024-02-09 20:11:02.907 040 15863.92 483.48 52586.85 88888.00 2024-02-09 20:11:03.407 040 15863.92 483.49 52586.80 88888.00 2024-02-09 20:11:03.907 040 15863.89 483.56 52586.87 88888.00 2024-02-09 20:11:04.907 040 15863.89 483.51 52586.90 88888.00 2024-02-09 20:11:05.407 040 15863.90 483.47 52586.84 88888.00 2024-02-09 20:11:05.907 040 15863.92 483.52 52586.85 88888.00 2024-02-09 20:11:06.407 040 15863.94 483.56 52586.85 88888.00 2024-02-09 20:11:06.907 040 15863.93 483.52 52586.79 88888.00 2024-02-09 20:11:07.407 040 15863.92 483.52 52586.79 88888.00 2024-02-09 20:11:07.907 040 15863.94 483.52 52586.85 88888.00 2024-02-09 20:11:08.407 040 15863.93 483.56 52586.88 88888.00 2024-02-09 20:11:08.907 040 15863.94 483.52 52586.89 88888.00 2024-02-09 20:11:09.407 040 15863.89 483.49 52586.87 88888.00 2024-02-09 20:11:09.907 040 15863.93 483.55 52586.88 88888.00 2024-02-09 20:11:10.407 040 15863.91 483.58 52586.86 88888.00 2024-02-09 20:11:10.907 040 15863.86 483.56 52586.85 88888.00 2024-02-09 20:11:11.407 040 15863.86 483.52 52586.84 88888.00 2024-02-09 20:11:11.907 040 15863.88 483.55 52586.89 88888.00 2024-02-09 20:11:12.407 040 15863.90 483.58 52586.89 88888.00 2024-02-09 20:11:12.907 040 15863.97 483.59 52586.88 88888.00 2024-02-09 20:11:13.407 040 15863.97 483.53 52586.91 88888.00 2024-02-09 20:11:13.907 040 15863.95 483.50 52586.93 88888.00 2024-02-09 20:11:14.907 040 15863.95 483.52 52586.86 88888.00 2024-02-09 20:11:15.407 040 15863.92 483.51 52586.86 88888.00 2024-02-09 20:11:15.907 040 15863.91 483.52 52586.87 88888.00 2024-02-09 20:11:16.407 040 15863.94 483.53 52586.88 88888.00 2024-02-09 20:11:16.907 040 15863.94 483.59 52586.90 88888.00 2024-02-09 20:11:17.407 040 15863.95 483.59 52586.90 88888.00 2024-02-09 20:11:17.907 040 15863.98 483.58 52586.88 88888.00 2024-02-09 20:11:18.407 040 15863.92 483.60 52586.87 88888.00 2024-02-09 20:11:18.907 040 15863.94 483.59 52586.89 88888.00 2024-02-09 20:11:19.407 040 15863.93 483.58 52586.90 88888.00 2024-02-09 20:11:19.907 040 15863.95 483.58 52586.87 88888.00 2024-02-09 20:11:20.407 040 15863.94 483.60 52586.90 88888.00 2024-02-09 20:11:20.907 040 15863.88 483.65 52586.92 88888.00 2024-02-09 20:11:21.407 040 15863.88 483.67 52586.92 88888.00 2024-02-09 20:11:21.907 040 15863.95 483.68 52586.97 88888.00 2024-02-09 20:11:22.407 040 15863.95 483.68 52586.96 88888.00 2024-02-09 20:11:22.907 040 15863.92 483.67 52586.92 88888.00 2024-02-09 20:11:23.407 040 15863.94 483.65 52586.95 88888.00 2024-02-09 20:11:23.907 040 15863.99 483.66 52586.95 88888.00 2024-02-09 20:11:24.407 040 15863.97 483.66 52586.91 88888.00 2024-02-09 20:11:24.907 040 15863.94 483.69 52586.92 88888.00 2024-02-09 20:11:25.407 040 15863.98 483.68 52586.92 88888.00 2024-02-09 20:11:25.907 040 15863.98 483.70 52586.91 88888.00 2024-02-09 20:11:26.407 040 15863.94 483.68 52586.95 88888.00 2024-02-09 20:11:26.907 040 15863.98 483.67 52586.94 88888.00 2024-02-09 20:11:27.407 040 15863.95 483.67 52586.91 88888.00 2024-02-09 20:11:27.907 040 15863.92 483.67 52587.00 88888.00 2024-02-09 20:11:28.407 040 15863.98 483.68 52587.00 88888.00 2024-02-09 20:11:28.907 040 15864.01 483.72 52586.97 88888.00 2024-02-09 20:11:29.407 040 15863.97 483.70 52586.96 88888.00 2024-02-09 20:11:29.907 040 15863.97 483.69 52587.00 88888.00 2024-02-09 20:11:30.407 040 15863.99 483.66 52586.98 88888.00 2024-02-09 20:11:30.907 040 15863.95 483.65 52587.00 88888.00 2024-02-09 20:11:31.407 040 15863.88 483.67 52587.04 88888.00 2024-02-09 20:11:31.907 040 15863.92 483.65 52587.00 88888.00 2024-02-09 20:11:32.907 040 15863.94 483.65 52587.00 88888.00 2024-02-09 20:11:33.407 040 15863.95 483.68 52587.02 88888.00 2024-02-09 20:11:33.907 040 15863.92 483.65 52586.98 88888.00 2024-02-09 20:11:34.407 040 15863.89 483.63 52587.01 88888.00 2024-02-09 20:11:34.907 040 15863.89 483.65 52587.04 88888.00 2024-02-09 20:11:35.407 040 15863.91 483.65 52587.05 88888.00 2024-02-09 20:11:35.907 040 15863.93 483.66 52587.06 88888.00 2024-02-09 20:11:36.407 040 15863.94 483.70 52586.98 88888.00 2024-02-09 20:11:36.907 040 15863.97 483.74 52586.97 88888.00 2024-02-09 20:11:37.407 040 15863.93 483.72 52586.95 88888.00 2024-02-09 20:11:37.907 040 15863.94 483.73 52586.94 88888.00 2024-02-09 20:11:38.407 040 15863.92 483.69 52586.91 88888.00 2024-02-09 20:11:38.907 040 15863.90 483.66 52586.91 88888.00 2024-02-09 20:11:39.407 040 15863.92 483.66 52586.94 88888.00 2024-02-09 20:11:39.907 040 15863.97 483.65 52586.95 88888.00 2024-02-09 20:11:40.407 040 15863.90 483.66 52586.92 88888.00 2024-02-09 20:11:40.907 040 15863.90 483.68 52586.92 88888.00 2024-02-09 20:11:41.407 040 15863.95 483.67 52586.88 88888.00 2024-02-09 20:11:41.907 040 15863.92 483.66 52586.92 88888.00 2024-02-09 20:11:42.407 040 15863.93 483.65 52586.91 88888.00 2024-02-09 20:11:42.907 040 15863.97 483.63 52586.90 88888.00 2024-02-09 20:11:43.407 040 15863.92 483.66 52586.90 88888.00 2024-02-09 20:11:43.907 040 15863.93 483.69 52586.94 88888.00 2024-02-09 20:11:44.407 040 15863.98 483.72 52586.95 88888.00 2024-02-09 20:11:44.907 040 15863.97 483.74 52586.92 88888.00 2024-02-09 20:11:45.407 040 15863.98 483.73 52586.93 88888.00 2024-02-09 20:11:45.907 040 15863.95 483.70 52586.93 88888.00 2024-02-09 20:11:46.407 040 15864.02 483.72 52586.92 88888.00 2024-02-09 20:11:46.907 040 15864.00 483.72 52586.87 88888.00 2024-02-09 20:11:47.407 040 15863.99 483.70 52586.86 88888.00 2024-02-09 20:11:47.907 040 15863.99 483.73 52586.86 88888.00 2024-02-09 20:11:48.407 040 15864.03 483.75 52586.79 88888.00 2024-02-09 20:11:48.907 040 15864.01 483.76 52586.78 88888.00 2024-02-09 20:11:49.407 040 15863.98 483.74 52586.80 88888.00 2024-02-09 20:11:49.907 040 15863.98 483.75 52586.85 88888.00 2024-02-09 20:11:50.407 040 15864.01 483.77 52586.89 88888.00 2024-02-09 20:11:50.907 040 15864.06 483.74 52586.91 88888.00 2024-02-09 20:11:51.407 040 15864.03 483.76 52586.88 88888.00 2024-02-09 20:11:51.907 040 15864.07 483.75 52586.90 88888.00 2024-02-09 20:11:52.407 040 15864.06 483.74 52586.89 88888.00 2024-02-09 20:11:52.907 040 15864.11 483.74 52586.86 88888.00 2024-02-09 20:11:53.407 040 15864.09 483.76 52586.88 88888.00 2024-02-09 20:11:53.907 040 15864.08 483.74 52586.89 88888.00 2024-02-09 20:11:54.407 040 15864.04 483.73 52586.88 88888.00 2024-02-09 20:11:54.907 040 15864.03 483.74 52586.85 88888.00 2024-02-09 20:11:55.407 040 15864.06 483.76 52586.85 88888.00 2024-02-09 20:11:55.907 040 15864.03 483.78 52586.77 88888.00 2024-02-09 20:11:56.407 040 15864.02 483.78 52586.78 88888.00 2024-02-09 20:11:56.907 040 15864.00 483.76 52586.81 88888.00 2024-02-09 20:11:57.407 040 15864.04 483.75 52586.80 88888.00 2024-02-09 20:11:57.907 040 15864.07 483.77 52586.77 88888.00 2024-02-09 20:11:58.407 040 15864.08 483.77 52586.80 88888.00 2024-02-09 20:11:58.907 040 15864.01 483.81 52586.80 88888.00 2024-02-09 20:11:59.407 040 15864.02 483.85 52586.76 88888.00 2024-02-09 20:11:59.907 040 15864.01 483.87 52586.81 88888.00 2024-02-09 20:12:00.407 040 15864.04 483.89 52586.86 88888.00 2024-02-09 20:12:00.907 040 15864.10 483.86 52586.84 88888.00 2024-02-09 20:12:01.407 040 15864.10 483.86 52586.86 88888.00 2024-02-09 20:12:01.907 040 15864.13 483.90 52586.84 88888.00 2024-02-09 20:12:02.407 040 15864.13 483.90 52586.82 88888.00 2024-02-09 20:12:02.907 040 15864.16 483.89 52586.79 88888.00 2024-02-09 20:12:03.407 040 15864.18 483.92 52586.77 88888.00 2024-02-09 20:12:03.907 040 15864.12 483.91 52586.80 88888.00 2024-02-09 20:12:04.407 040 15864.12 483.91 52586.81 88888.00 2024-02-09 20:12:04.907 040 15864.16 483.93 52586.82 88888.00 2024-02-09 20:12:05.407 040 15864.13 483.92 52586.88 88888.00 2024-02-09 20:12:05.907 040 15864.11 483.90 52586.90 88888.00 2024-02-09 20:12:06.407 040 15864.11 483.90 52586.92 88888.00 2024-02-09 20:12:06.907 040 15864.16 483.90 52586.90 88888.00 2024-02-09 20:12:07.407 040 15864.19 483.91 52586.88 88888.00 2024-02-09 20:12:07.907 040 15864.18 483.93 52586.87 88888.00 2024-02-09 20:12:08.407 040 15864.20 483.92 52586.80 88888.00 2024-02-09 20:12:08.907 040 15864.25 483.93 52586.79 88888.00 2024-02-09 20:12:09.407 040 15864.18 483.96 52586.82 88888.00 2024-02-09 20:12:09.907 040 15864.21 483.99 52586.84 88888.00 2024-02-09 20:12:10.407 040 15864.25 483.96 52586.76 88888.00 2024-02-09 20:12:10.907 040 15864.24 483.96 52586.80 88888.00 2024-02-09 20:12:11.407 040 15864.20 483.98 52586.86 88888.00 2024-02-09 20:12:11.907 040 15864.24 483.96 52586.87 88888.00 2024-02-09 20:12:12.407 040 15864.22 483.95 52586.80 88888.00 2024-02-09 20:12:12.907 040 15864.24 483.96 52586.81 88888.00 2024-02-09 20:12:13.407 040 15864.21 483.98 52586.84 88888.00 2024-02-09 20:12:13.907 040 15864.24 483.98 52586.81 88888.00 2024-02-09 20:12:14.407 040 15864.18 483.95 52586.79 88888.00 2024-02-09 20:12:14.907 040 15864.16 483.92 52586.75 88888.00 2024-02-09 20:12:15.407 040 15864.18 483.95 52586.75 88888.00 2024-02-09 20:12:15.907 040 15864.20 483.98 52586.78 88888.00 2024-02-09 20:12:16.407 040 15864.19 483.99 52586.80 88888.00 2024-02-09 20:12:16.907 040 15864.15 483.96 52586.85 88888.00 2024-02-09 20:12:17.407 040 15864.18 484.01 52586.86 88888.00 2024-02-09 20:12:17.907 040 15864.19 483.99 52586.86 88888.00 2024-02-09 20:12:18.407 040 15864.19 484.02 52586.91 88888.00 2024-02-09 20:12:18.907 040 15864.17 484.02 52586.92 88888.00 2024-02-09 20:12:19.407 040 15864.17 484.00 52586.92 88888.00 2024-02-09 20:12:19.907 040 15864.17 483.96 52586.94 88888.00 2024-02-09 20:12:20.407 040 15864.18 483.95 52586.95 88888.00 2024-02-09 20:12:20.907 040 15864.20 483.94 52586.94 88888.00 2024-02-09 20:12:21.407 040 15864.21 483.98 52586.99 88888.00 2024-02-09 20:12:21.907 040 15864.21 483.95 52587.01 88888.00 2024-02-09 20:12:22.407 040 15864.25 483.94 52586.95 88888.00 2024-02-09 20:12:22.907 040 15864.25 483.98 52586.90 88888.00 2024-02-09 20:12:23.407 040 15864.20 484.00 52586.88 88888.00 2024-02-09 20:12:23.907 040 15864.26 483.96 52586.92 88888.00 2024-02-09 20:12:24.407 040 15864.26 483.95 52586.88 88888.00 2024-02-09 20:12:24.907 040 15864.26 483.96 52586.88 88888.00 2024-02-09 20:12:25.407 040 15864.25 483.96 52586.92 88888.00 2024-02-09 20:12:25.907 040 15864.26 483.98 52586.94 88888.00 2024-02-09 20:12:26.407 040 15864.25 483.95 52586.99 88888.00 2024-02-09 20:12:26.907 040 15864.24 483.92 52587.01 88888.00 2024-02-09 20:12:27.407 040 15864.25 483.92 52587.05 88888.00 2024-02-09 20:12:27.907 040 15864.26 483.92 52587.04 88888.00 2024-02-09 20:12:28.407 040 15864.27 483.92 52587.02 88888.00 2024-02-09 20:12:28.907 040 15864.26 483.91 52586.97 88888.00 2024-02-09 20:12:29.407 040 15864.27 483.87 52586.96 88888.00 2024-02-09 20:12:29.907 040 15864.25 483.86 52586.96 88888.00 2024-02-09 20:12:30.407 040 15864.31 483.87 52586.99 88888.00 2024-02-09 20:12:30.907 040 15864.27 483.87 52587.01 88888.00 2024-02-09 20:12:31.407 040 15864.30 483.87 52586.95 88888.00 2024-02-09 20:12:31.907 040 15864.26 483.89 52586.93 88888.00 2024-02-09 20:12:32.407 040 15864.26 483.78 52587.05 88888.00 2024-02-09 20:12:32.907 040 15864.25 483.74 52587.10 88888.00 2024-02-09 20:12:33.407 040 15864.20 483.77 52587.05 88888.00 2024-02-09 20:12:33.907 040 15864.20 483.76 52587.04 88888.00 2024-02-09 20:12:34.407 040 15864.24 483.70 52587.05 88888.00 2024-02-09 20:12:34.907 040 15864.21 483.72 52587.01 88888.00 2024-02-09 20:12:35.407 040 15864.20 483.76 52586.96 88888.00 2024-02-09 20:12:36.407 040 15864.18 483.74 52586.99 88888.00 2024-02-09 20:12:36.907 040 15864.18 483.75 52587.02 88888.00 2024-02-09 20:12:37.407 040 15864.22 483.74 52587.05 88888.00 2024-02-09 20:12:37.907 040 15864.21 483.73 52587.00 88888.00 2024-02-09 20:12:38.407 040 15864.24 483.68 52587.00 88888.00 2024-02-09 20:12:38.907 040 15864.21 483.66 52586.97 88888.00 2024-02-09 20:12:39.407 040 15864.25 483.67 52586.99 88888.00 2024-02-09 20:12:39.907 040 15864.21 483.69 52587.14 88888.00 2024-02-09 20:12:40.407 040 15864.17 483.68 52587.17 88888.00 2024-02-09 20:12:40.907 040 15864.22 483.68 52587.13 88888.00 2024-02-09 20:12:41.407 040 15864.24 483.65 52587.10 88888.00 2024-02-09 20:12:41.907 040 15864.18 483.64 52587.10 88888.00 2024-02-09 20:12:42.407 040 15864.17 483.64 52587.09 88888.00 2024-02-09 20:12:42.907 040 15864.16 483.60 52587.12 88888.00 2024-02-09 20:12:43.407 040 15864.18 483.58 52587.10 88888.00 2024-02-09 20:12:43.907 040 15864.19 483.58 52587.10 88888.00 2024-02-09 20:12:44.407 040 15864.17 483.59 52587.07 88888.00 2024-02-09 20:12:44.907 040 15864.18 483.59 52587.05 88888.00 2024-02-09 20:12:45.407 040 15864.21 483.60 52586.98 88888.00 2024-02-09 20:12:45.907 040 15864.17 483.65 52586.96 88888.00 2024-02-09 20:12:46.407 040 15864.16 483.64 52586.97 88888.00 2024-02-09 20:12:46.907 040 15864.17 483.65 52587.01 88888.00 2024-02-09 20:12:47.407 040 15864.17 483.65 52587.08 88888.00 2024-02-09 20:12:47.907 040 15864.17 483.63 52587.06 88888.00 2024-02-09 20:12:48.407 040 15864.18 483.60 52587.01 88888.00 2024-02-09 20:12:48.907 040 15864.18 483.66 52587.01 88888.00 2024-02-09 20:12:49.407 040 15864.17 483.66 52587.02 88888.00 2024-02-09 20:12:49.907 040 15864.22 483.60 52587.00 88888.00 2024-02-09 20:12:50.407 040 15864.20 483.59 52587.05 88888.00 2024-02-09 20:12:50.907 040 15864.17 483.65 52587.06 88888.00 2024-02-09 20:12:51.407 040 15864.19 483.61 52587.06 88888.00 2024-02-09 20:12:51.907 040 15864.19 483.57 52587.05 88888.00 2024-02-09 20:12:52.407 040 15864.21 483.60 52586.95 88888.00 2024-02-09 20:12:52.907 040 15864.19 483.64 52586.94 88888.00 2024-02-09 20:12:53.407 040 15864.19 483.66 52586.96 88888.00 2024-02-09 20:12:53.907 040 15864.20 483.67 52586.97 88888.00 2024-02-09 20:12:54.407 040 15864.17 483.63 52587.06 88888.00 2024-02-09 20:12:54.907 040 15864.17 483.59 52587.08 88888.00 2024-02-09 20:12:55.407 040 15864.20 483.60 52587.10 88888.00 2024-02-09 20:12:56.407 040 15864.21 483.59 52587.00 88888.00 2024-02-09 20:12:56.907 040 15864.21 483.59 52586.97 88888.00 2024-02-09 20:12:57.407 040 15864.24 483.59 52586.90 88888.00 2024-02-09 20:12:57.907 040 15864.21 483.59 52586.92 88888.00 2024-02-09 20:12:58.407 040 15864.20 483.56 52586.97 88888.00 2024-02-09 20:12:58.907 040 15864.21 483.50 52586.96 88888.00 2024-02-09 20:12:59.407 040 15864.24 483.53 52586.93 88888.00 2024-02-09 20:12:59.907 040 15864.26 483.52 52586.92 88888.00 2024-02-09 20:13:00.407 040 15864.25 483.53 52586.89 88888.00 2024-02-09 20:13:00.907 040 15864.24 483.59 52586.85 88888.00 2024-02-09 20:13:01.407 040 15864.25 483.60 52586.94 88888.00 2024-02-09 20:13:01.907 040 15864.27 483.58 52586.97 88888.00 2024-02-09 20:13:02.407 040 15864.27 483.55 52586.97 88888.00 2024-02-09 20:13:02.907 040 15864.28 483.53 52586.95 88888.00 2024-02-09 20:13:03.407 040 15864.38 483.55 52586.96 88888.00 2024-02-09 20:13:03.907 040 15864.38 483.53 52586.96 88888.00 2024-02-09 20:13:04.407 040 15864.37 483.53 52586.96 88888.00 2024-02-09 20:13:04.907 040 15864.33 483.52 52586.97 88888.00 2024-02-09 20:13:05.407 040 15864.35 483.52 52586.95 88888.00 2024-02-09 20:13:05.907 040 15864.40 483.55 52586.97 88888.00 2024-02-09 20:13:06.407 040 15864.37 483.53 52586.97 88888.00 2024-02-09 20:13:06.907 040 15864.33 483.56 52586.95 88888.00 2024-02-09 20:13:07.407 040 15864.34 483.53 52586.93 88888.00 2024-02-09 20:13:07.907 040 15864.34 483.50 52586.85 88888.00 2024-02-09 20:13:08.407 040 15864.34 483.51 52586.87 88888.00 2024-02-09 20:13:08.907 040 15864.34 483.50 52586.89 88888.00 2024-02-09 20:13:09.407 040 15864.34 483.51 52586.87 88888.00 2024-02-09 20:13:09.907 040 15864.39 483.48 52586.86 88888.00 2024-02-09 20:13:10.407 040 15864.37 483.46 52586.85 88888.00 2024-02-09 20:13:10.907 040 15864.34 483.42 52586.81 88888.00 2024-02-09 20:13:11.407 040 15864.37 483.48 52586.86 88888.00 2024-02-09 20:13:11.907 040 15864.35 483.50 52586.86 88888.00 2024-02-09 20:13:12.407 040 15864.37 483.44 52586.90 88888.00 2024-02-09 20:13:12.907 040 15864.35 483.44 52586.85 88888.00 2024-02-09 20:13:13.407 040 15864.40 483.49 52586.78 88888.00 2024-02-09 20:13:13.907 040 15864.42 483.52 52586.74 88888.00 2024-02-09 20:13:14.407 040 15864.38 483.50 52586.77 88888.00 2024-02-09 20:13:14.907 040 15864.36 483.51 52586.73 88888.00 2024-02-09 20:13:15.407 040 15864.36 483.51 52586.77 88888.00 2024-02-09 20:13:15.907 040 15864.43 483.50 52586.81 88888.00 2024-02-09 20:13:16.407 040 15864.43 483.46 52586.82 88888.00 2024-02-09 20:13:16.907 040 15864.40 483.44 52586.79 88888.00 2024-02-09 20:13:17.407 040 15864.43 483.44 52586.79 88888.00 2024-02-09 20:13:17.907 040 15864.46 483.38 52586.80 88888.00 2024-02-09 20:13:18.407 040 15864.42 483.41 52586.80 88888.00 2024-02-09 20:13:18.907 040 15864.42 483.43 52586.79 88888.00 2024-02-09 20:13:19.407 040 15864.42 483.42 52586.77 88888.00 2024-02-09 20:13:19.907 040 15864.48 483.41 52586.74 88888.00 2024-02-09 20:13:20.407 040 15864.49 483.41 52586.78 88888.00 2024-02-09 20:13:20.907 040 15864.48 483.43 52586.81 88888.00 2024-02-09 20:13:21.407 040 15864.49 483.46 52586.76 88888.00 2024-02-09 20:13:21.907 040 15864.55 483.43 52586.69 88888.00 2024-02-09 20:13:22.407 040 15864.57 483.41 52586.64 88888.00 2024-02-09 20:13:22.907 040 15864.57 483.41 52586.70 88888.00 2024-02-09 20:13:23.407 040 15864.56 483.44 52586.72 88888.00 2024-02-09 20:13:23.907 040 15864.53 483.43 52586.71 88888.00 2024-02-09 20:13:24.407 040 15864.55 483.41 52586.71 88888.00 2024-02-09 20:13:24.907 040 15864.54 483.42 52586.71 88888.00 2024-02-09 20:13:25.407 040 15864.60 483.41 52586.72 88888.00 2024-02-09 20:13:25.907 040 15864.58 483.43 52586.67 88888.00 2024-02-09 20:13:26.407 040 15864.55 483.47 52586.61 88888.00 2024-02-09 20:13:26.907 040 15864.57 483.50 52586.64 88888.00 2024-02-09 20:13:27.407 040 15864.58 483.49 52586.71 88888.00 2024-02-09 20:13:27.907 040 15864.61 483.51 52586.69 88888.00 2024-02-09 20:13:28.407 040 15864.61 483.46 52586.72 88888.00 2024-02-09 20:13:28.907 040 15864.57 483.42 52586.72 88888.00 2024-02-09 20:13:29.407 040 15864.58 483.44 52586.67 88888.00 2024-02-09 20:13:29.907 040 15864.64 483.44 52586.69 88888.00 2024-02-09 20:13:30.407 040 15864.70 483.46 52586.74 88888.00 2024-02-09 20:13:30.907 040 15864.70 483.48 52586.76 88888.00 2024-02-09 20:13:31.407 040 15864.73 483.47 52586.72 88888.00 2024-02-09 20:13:31.907 040 15864.72 483.41 52586.71 88888.00 2024-02-09 20:13:32.407 040 15864.71 483.43 52586.77 88888.00 2024-02-09 20:13:32.907 040 15864.73 483.43 52586.82 88888.00 2024-02-09 20:13:33.407 040 15864.76 483.41 52586.77 88888.00 2024-02-09 20:13:33.907 040 15864.79 483.40 52586.80 88888.00 2024-02-09 20:13:34.407 040 15864.79 483.41 52586.81 88888.00 2024-02-09 20:13:34.907 040 15864.78 483.41 52586.87 88888.00 2024-02-09 20:13:35.407 040 15864.79 483.41 52586.80 88888.00 2024-02-09 20:13:35.907 040 15864.76 483.40 52586.78 88888.00 2024-02-09 20:13:36.407 040 15864.73 483.41 52586.76 88888.00 2024-02-09 20:13:36.907 040 15864.76 483.39 52586.72 88888.00 2024-02-09 20:13:37.407 040 15864.80 483.41 52586.72 88888.00 2024-02-09 20:13:37.907 040 15864.85 483.43 52586.75 88888.00 2024-02-09 20:13:38.407 040 15864.84 483.43 52586.78 88888.00 2024-02-09 20:13:38.907 040 15864.87 483.44 52586.80 88888.00 2024-02-09 20:13:39.407 040 15864.89 483.41 52586.80 88888.00 2024-02-09 20:13:39.907 040 15864.89 483.41 52586.79 88888.00 2024-02-09 20:13:40.407 040 15864.87 483.40 52586.79 88888.00 2024-02-09 20:13:40.907 040 15864.90 483.39 52586.77 88888.00 2024-02-09 20:13:41.407 040 15864.88 483.35 52586.74 88888.00 2024-02-09 20:13:41.907 040 15864.91 483.35 52586.72 88888.00 2024-02-09 20:13:42.407 040 15864.93 483.38 52586.72 88888.00 2024-02-09 20:13:42.907 040 15864.90 483.38 52586.74 88888.00 2024-02-09 20:13:43.407 040 15864.94 483.37 52586.72 88888.00 2024-02-09 20:13:43.907 040 15864.91 483.33 52586.70 88888.00 2024-02-09 20:13:44.407 040 15864.92 483.33 52586.70 88888.00 2024-02-09 20:13:44.907 040 15864.94 483.32 52586.66 88888.00 2024-02-09 20:13:45.407 040 15864.97 483.33 52586.61 88888.00 2024-02-09 20:13:45.907 040 15864.96 483.29 52586.68 88888.00 2024-02-09 20:13:46.407 040 15864.93 483.24 52586.73 88888.00 2024-02-09 20:13:46.907 040 15864.91 483.27 52586.76 88888.00 2024-02-09 20:13:47.907 040 15865.03 483.29 52586.74 88888.00 2024-02-09 20:13:48.407 040 15865.05 483.29 52586.74 88888.00 2024-02-09 20:13:48.907 040 15865.03 483.30 52586.73 88888.00 2024-02-09 20:13:49.407 040 15865.09 483.31 52586.69 88888.00 2024-02-09 20:13:49.907 040 15865.10 483.27 52586.71 88888.00 2024-02-09 20:13:50.407 040 15865.09 483.30 52586.70 88888.00 2024-02-09 20:13:50.907 040 15865.15 483.31 52586.69 88888.00 2024-02-09 20:13:51.407 040 15865.11 483.27 52586.67 88888.00 2024-02-09 20:13:51.907 040 15865.11 483.23 52586.72 88888.00 2024-02-09 20:13:52.407 040 15865.15 483.23 52586.77 88888.00 2024-02-09 20:13:52.907 040 15865.17 483.25 52586.75 88888.00 2024-02-09 20:13:53.407 040 15865.18 483.24 52586.77 88888.00 2024-02-09 20:13:53.907 040 15865.12 483.25 52586.79 88888.00 2024-02-09 20:13:54.407 040 15865.12 483.23 52586.73 88888.00 2024-02-09 20:13:54.907 040 15865.16 483.21 52586.73 88888.00 2024-02-09 20:13:55.407 040 15865.16 483.22 52586.75 88888.00 2024-02-09 20:13:55.907 040 15865.11 483.22 52586.80 88888.00 2024-02-09 20:13:56.407 040 15865.05 483.18 52586.76 88888.00 2024-02-09 20:13:56.907 040 15865.07 483.15 52586.74 88888.00 2024-02-09 20:13:57.907 040 15865.12 483.14 52586.71 88888.00 2024-02-09 20:13:58.407 040 15865.14 483.14 52586.69 88888.00 2024-02-09 20:13:58.907 040 15865.17 483.15 52586.73 88888.00 2024-02-09 20:13:59.407 040 15865.21 483.15 52586.72 88888.00 2024-02-09 20:13:59.907 040 15865.20 483.15 52586.72 88888.00 2024-02-09 20:14:00.407 040 15865.24 483.14 52586.69 88888.00 2024-02-09 20:14:00.907 040 15865.25 483.12 52586.70 88888.00 2024-02-09 20:14:01.407 040 15865.20 483.05 52586.73 88888.00 2024-02-09 20:14:01.907 040 15865.19 482.98 52586.73 88888.00 2024-02-09 20:14:02.407 040 15865.24 483.01 52586.75 88888.00 2024-02-09 20:14:02.907 040 15865.28 483.01 52586.74 88888.00 2024-02-09 20:14:03.407 040 15865.29 483.06 52586.76 88888.00 2024-02-09 20:14:03.907 040 15865.32 483.09 52586.73 88888.00 2024-02-09 20:14:04.407 040 15865.33 483.08 52586.71 88888.00 2024-02-09 20:14:04.907 040 15865.30 483.08 52586.69 88888.00 2024-02-09 20:14:05.407 040 15865.32 483.08 52586.66 88888.00 2024-02-09 20:14:05.907 040 15865.33 483.07 52586.68 88888.00 2024-02-09 20:14:06.407 040 15865.37 483.08 52586.72 88888.00 2024-02-09 20:14:06.907 040 15865.33 483.04 52586.74 88888.00 2024-02-09 20:14:07.407 040 15865.35 483.05 52586.74 88888.00 2024-02-09 20:14:07.907 040 15865.34 483.03 52586.72 88888.00 2024-02-09 20:14:08.407 040 15865.36 483.04 52586.72 88888.00 2024-02-09 20:14:08.907 040 15865.38 483.06 52586.69 88888.00 2024-02-09 20:14:09.407 040 15865.34 483.07 52586.69 88888.00 2024-02-09 20:14:09.907 040 15865.33 483.09 52586.64 88888.00 2024-02-09 20:14:10.407 040 15865.35 483.09 52586.68 88888.00 2024-02-09 20:14:10.907 040 15865.36 483.08 52586.74 88888.00 2024-02-09 20:14:11.407 040 15865.36 483.09 52586.73 88888.00 2024-02-09 20:14:11.907 040 15865.32 483.08 52586.73 88888.00 2024-02-09 20:14:12.407 040 15865.30 483.07 52586.75 88888.00 2024-02-09 20:14:12.907 040 15865.37 483.07 52586.74 88888.00 2024-02-09 20:14:13.407 040 15865.39 483.05 52586.79 88888.00 2024-02-09 20:14:13.907 040 15865.39 483.05 52586.80 88888.00 2024-02-09 20:14:14.407 040 15865.44 483.11 52586.79 88888.00 2024-02-09 20:14:14.907 040 15865.42 483.15 52586.80 88888.00 2024-02-09 20:14:15.907 040 15865.39 483.09 52586.79 88888.00 2024-02-09 20:14:16.407 040 15865.42 483.08 52586.84 88888.00 2024-02-09 20:14:16.907 040 15865.40 483.07 52586.86 88888.00 2024-02-09 20:14:17.407 040 15865.36 483.06 52586.82 88888.00 2024-02-09 20:14:17.907 040 15865.38 483.06 52586.77 88888.00 2024-02-09 20:14:18.407 040 15865.45 483.07 52586.80 88888.00 2024-02-09 20:14:18.907 040 15865.43 483.09 52586.81 88888.00 2024-02-09 20:14:19.407 040 15865.38 483.06 52586.77 88888.00 2024-02-09 20:14:19.907 040 15865.37 483.03 52586.74 88888.00 2024-02-09 20:14:20.407 040 15865.42 483.06 52586.75 88888.00 2024-02-09 20:14:20.907 040 15865.37 483.05 52586.78 88888.00 2024-02-09 20:14:21.407 040 15865.36 483.05 52586.82 88888.00 2024-02-09 20:14:21.907 040 15865.34 483.08 52586.78 88888.00 2024-02-09 20:14:22.407 040 15865.36 483.07 52586.76 88888.00 2024-02-09 20:14:22.907 040 15865.37 483.06 52586.80 88888.00 2024-02-09 20:14:23.407 040 15865.39 483.08 52586.86 88888.00 2024-02-09 20:14:23.907 040 15865.39 483.09 52586.81 88888.00 2024-02-09 20:14:24.407 040 15865.36 483.07 52586.80 88888.00 2024-02-09 20:14:24.907 040 15865.44 483.05 52586.79 88888.00 2024-02-09 20:14:25.407 040 15865.46 483.06 52586.78 88888.00 2024-02-09 20:14:25.907 040 15865.44 483.07 52586.79 88888.00 2024-02-09 20:14:26.407 040 15865.45 483.08 52586.79 88888.00 2024-02-09 20:14:26.907 040 15865.43 483.11 52586.79 88888.00 2024-02-09 20:14:27.407 040 15865.46 483.13 52586.76 88888.00 2024-02-09 20:14:27.907 040 15865.40 483.14 52586.77 88888.00 2024-02-09 20:14:28.407 040 15865.45 483.13 52586.74 88888.00 2024-02-09 20:14:28.907 040 15865.48 483.11 52586.81 88888.00 2024-02-09 20:14:29.407 040 15865.45 483.09 52586.88 88888.00 2024-02-09 20:14:29.907 040 15865.40 483.08 52586.89 88888.00 2024-02-09 20:14:30.407 040 15865.47 483.08 52586.85 88888.00 2024-02-09 20:14:30.907 040 15865.48 483.14 52586.82 88888.00 2024-02-09 20:14:31.407 040 15865.43 483.08 52586.81 88888.00 2024-02-09 20:14:31.907 040 15865.46 483.07 52586.78 88888.00 2024-02-09 20:14:32.407 040 15865.49 483.06 52586.82 88888.00 2024-02-09 20:14:32.907 040 15865.46 483.05 52586.80 88888.00 2024-02-09 20:14:33.407 040 15865.51 483.03 52586.79 88888.00 2024-02-09 20:14:33.907 040 15865.48 483.04 52586.72 88888.00 2024-02-09 20:14:34.407 040 15865.48 483.07 52586.66 88888.00 2024-02-09 20:14:34.907 040 15865.54 483.04 52586.72 88888.00 2024-02-09 20:14:35.407 040 15865.53 483.04 52586.75 88888.00 2024-02-09 20:14:35.907 040 15865.53 483.07 52586.77 88888.00 2024-02-09 20:14:36.407 040 15865.52 483.06 52586.75 88888.00 2024-02-09 20:14:36.907 040 15865.54 483.09 52586.69 88888.00 2024-02-09 20:14:37.407 040 15865.56 483.13 52586.65 88888.00 2024-02-09 20:14:37.907 040 15865.58 483.14 52586.66 88888.00 2024-02-09 20:14:38.407 040 15865.63 483.13 52586.68 88888.00 2024-02-09 20:14:38.907 040 15865.65 483.11 52586.66 88888.00 2024-02-09 20:14:39.407 040 15865.66 483.13 52586.69 88888.00 2024-02-09 20:14:39.907 040 15865.67 483.11 52586.71 88888.00 2024-02-09 20:14:40.407 040 15865.70 483.12 52586.70 88888.00 2024-02-09 20:14:40.907 040 15865.67 483.12 52586.68 88888.00 2024-02-09 20:14:41.407 040 15865.66 483.13 52586.65 88888.00 2024-02-09 20:14:41.907 040 15865.65 483.12 52586.73 88888.00 2024-02-09 20:14:42.407 040 15865.69 483.14 52586.74 88888.00 2024-02-09 20:14:42.907 040 15865.72 483.14 52586.76 88888.00 2024-02-09 20:14:43.407 040 15865.73 483.14 52586.73 88888.00 2024-02-09 20:14:43.907 040 15865.71 483.15 52586.69 88888.00 2024-02-09 20:14:44.407 040 15865.73 483.14 52586.66 88888.00 2024-02-09 20:14:44.907 040 15865.73 483.15 52586.66 88888.00 2024-02-09 20:14:45.407 040 15865.70 483.15 52586.66 88888.00 2024-02-09 20:14:45.907 040 15865.71 483.12 52586.66 88888.00 2024-02-09 20:14:46.407 040 15865.67 483.08 52586.66 88888.00 2024-02-09 20:14:46.907 040 15865.69 483.11 52586.69 88888.00 2024-02-09 20:14:47.407 040 15865.67 483.13 52586.69 88888.00 2024-02-09 20:14:47.907 040 15865.70 483.18 52586.66 88888.00 2024-02-09 20:14:48.407 040 15865.73 483.18 52586.61 88888.00 2024-02-09 20:14:48.907 040 15865.70 483.21 52586.60 88888.00 2024-02-09 20:14:49.407 040 15865.72 483.18 52586.62 88888.00 2024-02-09 20:14:49.907 040 15865.76 483.21 52586.65 88888.00 2024-02-09 20:14:50.407 040 15865.72 483.21 52586.68 88888.00 2024-02-09 20:14:50.907 040 15865.72 483.20 52586.67 88888.00 2024-02-09 20:14:51.407 040 15865.78 483.20 52586.60 88888.00 2024-02-09 20:14:51.907 040 15865.78 483.22 52586.60 88888.00 2024-02-09 20:14:52.407 040 15865.75 483.24 52586.59 88888.00 2024-02-09 20:14:52.907 040 15865.74 483.20 52586.59 88888.00 2024-02-09 20:14:53.407 040 15865.72 483.21 52586.65 88888.00 2024-02-09 20:14:53.907 040 15865.75 483.20 52586.65 88888.00 2024-02-09 20:14:54.407 040 15865.78 483.24 52586.69 88888.00 2024-02-09 20:14:54.907 040 15865.81 483.29 52586.69 88888.00 2024-02-09 20:14:55.407 040 15865.85 483.26 52586.69 88888.00 2024-02-09 20:14:55.907 040 15865.81 483.24 52586.64 88888.00 2024-02-09 20:14:56.407 040 15865.79 483.23 52586.64 88888.00 2024-02-09 20:14:56.907 040 15865.79 483.26 52586.68 88888.00 2024-02-09 20:14:57.407 040 15865.78 483.30 52586.64 88888.00 2024-02-09 20:14:57.907 040 15865.81 483.34 52586.65 88888.00 2024-02-09 20:14:58.407 040 15865.82 483.37 52586.65 88888.00 2024-02-09 20:14:58.907 040 15865.78 483.38 52586.68 88888.00 2024-02-09 20:14:59.407 040 15865.78 483.37 52586.70 88888.00 2024-02-09 20:14:59.907 040 15865.80 483.37 52586.65 88888.00 2024-02-09 20:15:00.407 040 15865.75 483.39 52586.61 88888.00 2024-02-09 20:15:00.907 040 15865.75 483.38 52586.60 88888.00 2024-02-09 20:15:01.407 040 15865.78 483.41 52586.64 88888.00 2024-02-09 20:15:01.907 040 15865.74 483.42 52586.65 88888.00 2024-02-09 20:15:02.407 040 15865.75 483.39 52586.66 88888.00 2024-02-09 20:15:02.907 040 15865.75 483.38 52586.65 88888.00 2024-02-09 20:15:03.407 040 15865.74 483.39 52586.58 88888.00 2024-02-09 20:15:03.907 040 15865.74 483.39 52586.67 88888.00 2024-02-09 20:15:04.407 040 15865.75 483.41 52586.73 88888.00 2024-02-09 20:15:04.907 040 15865.72 483.44 52586.71 88888.00 2024-02-09 20:15:05.407 040 15865.72 483.44 52586.72 88888.00 2024-02-09 20:15:05.907 040 15865.69 483.43 52586.73 88888.00 2024-02-09 20:15:06.407 040 15865.69 483.46 52586.72 88888.00 2024-02-09 20:15:06.907 040 15865.71 483.47 52586.71 88888.00 2024-02-09 20:15:07.407 040 15865.71 483.46 52586.70 88888.00 2024-02-09 20:15:07.907 040 15865.69 483.47 52586.66 88888.00 2024-02-09 20:15:08.407 040 15865.69 483.43 52586.68 88888.00 2024-02-09 20:15:08.907 040 15865.70 483.42 52586.66 88888.00 2024-02-09 20:15:09.407 040 15865.67 483.44 52586.65 88888.00 2024-02-09 20:15:09.907 040 15865.63 483.43 52586.64 88888.00 2024-02-09 20:15:10.407 040 15865.61 483.44 52586.67 88888.00 2024-02-09 20:15:10.907 040 15865.66 483.46 52586.72 88888.00 2024-02-09 20:15:11.407 040 15865.69 483.46 52586.72 88888.00 2024-02-09 20:15:11.907 040 15865.71 483.48 52586.73 88888.00 2024-02-09 20:15:12.407 040 15865.74 483.46 52586.73 88888.00 2024-02-09 20:15:12.907 040 15865.74 483.47 52586.74 88888.00 2024-02-09 20:15:13.407 040 15865.76 483.50 52586.69 88888.00 2024-02-09 20:15:13.907 040 15865.71 483.53 52586.67 88888.00 2024-02-09 20:15:14.407 040 15865.71 483.55 52586.62 88888.00 2024-02-09 20:15:14.907 040 15865.71 483.48 52586.64 88888.00 2024-02-09 20:15:15.407 040 15865.71 483.43 52586.58 88888.00 2024-02-09 20:15:15.908 040 15865.69 483.42 52586.53 88888.00 2024-02-09 20:15:16.408 040 15865.78 483.37 52586.39 88888.00 2024-02-09 20:15:16.908 040 15865.82 483.33 52586.31 88888.00 2024-02-09 20:15:17.408 040 15865.85 483.22 52586.22 88888.00 2024-02-09 20:15:17.908 040 15865.90 483.09 52586.17 88888.00 2024-02-09 20:15:18.408 040 15865.91 482.97 52586.13 88888.00 2024-02-09 20:15:19.408 040 15865.91 482.78 52586.09 88888.00 2024-02-09 20:15:19.908 040 15865.89 482.69 52586.08 88888.00 2024-02-09 20:15:20.408 040 15865.90 482.62 52586.07 88888.00 2024-02-09 20:15:20.908 040 15865.84 482.61 52586.09 88888.00 2024-02-09 20:15:21.408 040 15865.79 482.61 52586.07 88888.00 2024-02-09 20:15:21.908 040 15865.75 482.59 52586.00 88888.00 2024-02-09 20:15:22.408 040 15865.75 482.60 52586.00 88888.00 2024-02-09 20:15:22.908 040 15865.75 482.62 52586.07 88888.00 2024-02-09 20:15:23.408 040 15865.76 482.61 52586.08 88888.00 2024-02-09 20:15:23.908 040 15865.75 482.62 52586.07 88888.00 2024-02-09 20:15:24.408 040 15865.69 482.61 52586.10 88888.00 2024-02-09 20:15:24.908 040 15865.67 482.63 52586.09 88888.00 2024-02-09 20:15:25.408 040 15865.65 482.64 52586.14 88888.00 2024-02-09 20:15:25.908 040 15865.60 482.65 52586.19 88888.00 2024-02-09 20:15:26.408 040 15865.56 482.70 52586.21 88888.00 2024-02-09 20:15:26.908 040 15865.58 482.72 52586.33 88888.00 2024-02-09 20:15:27.408 040 15865.60 482.80 52586.41 88888.00 2024-02-09 20:15:27.908 040 15865.58 482.87 52586.49 88888.00 2024-02-09 20:15:28.408 040 15865.54 482.90 52586.56 88888.00 2024-02-09 20:15:29.408 040 15865.39 482.90 52586.73 88888.00 2024-02-09 20:15:29.908 040 15865.33 482.92 52586.80 88888.00 2024-02-09 20:15:30.408 040 15865.30 482.91 52586.85 88888.00 2024-02-09 20:15:30.908 040 15865.27 482.90 52586.86 88888.00 2024-02-09 20:15:31.408 040 15865.26 482.90 52586.89 88888.00 2024-02-09 20:15:31.908 040 15865.29 482.90 52586.88 88888.00 2024-02-09 20:15:32.408 040 15865.34 482.87 52586.90 88888.00 2024-02-09 20:15:32.908 040 15865.30 482.87 52586.97 88888.00 2024-02-09 20:15:33.408 040 15865.30 482.87 52586.99 88888.00 2024-02-09 20:15:33.908 040 15865.26 482.80 52587.04 88888.00 2024-02-09 20:15:34.408 040 15865.18 482.75 52587.01 88888.00 2024-02-09 20:15:34.908 040 15865.17 482.78 52587.01 88888.00 2024-02-09 20:15:35.408 040 15865.15 482.80 52587.04 88888.00 2024-02-09 20:15:35.908 040 15865.11 482.80 52587.06 88888.00 2024-02-09 20:15:36.408 040 15865.12 482.79 52587.08 88888.00 2024-02-09 20:15:36.908 040 15865.12 482.74 52587.09 88888.00 2024-02-09 20:15:37.408 040 15865.15 482.74 52587.15 88888.00 2024-02-09 20:15:37.908 040 15865.12 482.77 52587.10 88888.00 2024-02-09 20:15:38.408 040 15865.10 482.79 52587.07 88888.00 2024-02-09 20:15:39.408 040 15865.11 482.70 52587.14 88888.00 2024-02-09 20:15:39.908 040 15865.11 482.70 52587.20 88888.00 2024-02-09 20:15:40.408 040 15865.08 482.71 52587.20 88888.00 2024-02-09 20:15:40.908 040 15865.05 482.71 52587.16 88888.00 2024-02-09 20:15:41.408 040 15865.05 482.69 52587.18 88888.00 2024-02-09 20:15:41.908 040 15865.09 482.65 52587.15 88888.00 2024-02-09 20:15:42.408 040 15865.09 482.65 52587.19 88888.00 2024-02-09 20:15:42.908 040 15865.06 482.64 52587.19 88888.00 2024-02-09 20:15:43.408 040 15865.06 482.65 52587.19 88888.00 2024-02-09 20:15:43.908 040 15865.02 482.68 52587.29 88888.00 2024-02-09 20:15:44.408 040 15865.03 482.70 52587.26 88888.00 2024-02-09 20:15:44.908 040 15865.09 482.71 52587.27 88888.00 2024-02-09 20:15:45.408 040 15865.03 482.70 52587.29 88888.00 2024-02-09 20:15:45.908 040 15865.02 482.70 52587.26 88888.00 2024-02-09 20:15:46.408 040 15865.07 482.72 52587.22 88888.00 2024-02-09 20:15:46.908 040 15865.05 482.75 52587.26 88888.00 2024-02-09 20:15:47.408 040 15865.03 482.74 52587.28 88888.00 2024-02-09 20:15:47.908 040 15865.00 482.77 52587.22 88888.00 2024-02-09 20:15:48.408 040 15864.94 482.78 52587.27 88888.00 2024-02-09 20:15:48.908 040 15864.97 482.80 52587.22 88888.00 2024-02-09 20:15:49.408 040 15865.01 482.80 52587.16 88888.00 2024-02-09 20:15:49.908 040 15865.01 482.85 52587.14 88888.00 2024-02-09 20:15:50.408 040 15864.99 482.85 52587.14 88888.00 2024-02-09 20:15:50.908 040 15864.96 482.81 52587.15 88888.00 2024-02-09 20:15:51.408 040 15865.01 482.80 52587.18 88888.00 2024-02-09 20:15:51.908 040 15864.97 482.83 52587.17 88888.00 2024-02-09 20:15:52.408 040 15865.00 482.86 52587.16 88888.00 2024-02-09 20:15:52.908 040 15864.97 482.81 52587.16 88888.00 2024-02-09 20:15:53.408 040 15864.99 482.82 52587.14 88888.00 2024-02-09 20:15:53.908 040 15865.00 482.85 52587.10 88888.00 2024-02-09 20:15:54.408 040 15864.97 482.83 52587.15 88888.00 2024-02-09 20:15:54.908 040 15864.94 482.80 52587.24 88888.00 2024-02-09 20:15:55.408 040 15864.93 482.80 52587.28 88888.00 2024-02-09 20:15:55.908 040 15864.93 482.83 52587.26 88888.00 2024-02-09 20:15:56.408 040 15864.97 482.83 52587.28 88888.00 2024-02-09 20:15:56.908 040 15865.00 482.80 52587.30 88888.00 2024-02-09 20:15:57.408 040 15864.96 482.79 52587.30 88888.00 2024-02-09 20:15:57.908 040 15864.96 482.81 52587.28 88888.00 2024-02-09 20:15:58.408 040 15864.94 482.87 52587.31 88888.00 2024-02-09 20:15:58.908 040 15864.96 482.88 52587.33 88888.00 2024-02-09 20:15:59.408 040 15864.97 482.87 52587.35 88888.00 2024-02-09 20:15:59.908 040 15864.97 482.85 52587.34 88888.00 2024-02-09 20:16:00.408 040 15864.96 482.89 52587.29 88888.00 2024-02-09 20:16:00.908 040 15864.91 482.92 52587.25 88888.00 2024-02-09 20:16:01.408 040 15864.93 482.91 52587.29 88888.00 2024-02-09 20:16:01.908 040 15864.97 482.95 52587.35 88888.00 2024-02-09 20:16:02.408 040 15864.93 482.94 52587.34 88888.00 2024-02-09 20:16:02.908 040 15864.93 482.96 52587.33 88888.00 2024-02-09 20:16:03.408 040 15865.00 482.96 52587.34 88888.00 2024-02-09 20:16:03.908 040 15864.98 482.95 52587.33 88888.00 2024-02-09 20:16:04.408 040 15864.94 482.97 52587.36 88888.00 2024-02-09 20:16:04.908 040 15864.96 482.96 52587.34 88888.00 2024-02-09 20:16:05.408 040 15864.98 482.95 52587.36 88888.00 2024-02-09 20:16:05.908 040 15864.90 482.98 52587.38 88888.00 2024-02-09 20:16:06.408 040 15864.90 483.01 52587.35 88888.00 2024-02-09 20:16:06.908 040 15864.97 483.05 52587.37 88888.00 2024-02-09 20:16:07.408 040 15864.93 483.04 52587.38 88888.00 2024-02-09 20:16:07.908 040 15864.90 483.05 52587.38 88888.00 2024-02-09 20:16:08.408 040 15864.96 483.06 52587.45 88888.00 2024-02-09 20:16:08.908 040 15864.94 483.05 52587.49 88888.00 2024-02-09 20:16:09.408 040 15864.97 483.08 52587.49 88888.00 2024-02-09 20:16:09.908 040 15864.92 483.07 52587.44 88888.00 2024-02-09 20:16:10.408 040 15864.92 483.07 52587.49 88888.00 2024-02-09 20:16:10.908 040 15864.96 483.09 52587.54 88888.00 2024-02-09 20:16:11.408 040 15864.94 483.06 52587.55 88888.00 2024-02-09 20:16:11.908 040 15864.83 483.07 52587.55 88888.00 2024-02-09 20:16:12.408 040 15864.88 483.11 52587.58 88888.00 2024-02-09 20:16:12.908 040 15864.88 483.11 52587.56 88888.00 2024-02-09 20:16:13.408 040 15864.87 483.12 52587.53 88888.00 2024-02-09 20:16:13.908 040 15864.92 483.09 52587.48 88888.00 2024-02-09 20:16:14.408 040 15864.88 483.08 52587.46 88888.00 2024-02-09 20:16:14.908 040 15864.82 483.08 52587.42 88888.00 2024-02-09 20:16:15.408 040 15864.87 483.09 52587.41 88888.00 2024-02-09 20:16:15.908 040 15864.88 483.08 52587.49 88888.00 2024-02-09 20:16:16.408 040 15864.85 483.11 52587.51 88888.00 2024-02-09 20:16:16.908 040 15864.83 483.11 52587.54 88888.00 2024-02-09 20:16:17.408 040 15864.80 483.11 52587.54 88888.00 2024-02-09 20:16:17.908 040 15864.88 483.11 52587.57 88888.00 2024-02-09 20:16:18.408 040 15864.81 483.12 52587.53 88888.00 2024-02-09 20:16:18.908 040 15864.78 483.08 52587.52 88888.00 2024-02-09 20:16:19.408 040 15864.80 483.08 52587.52 88888.00 2024-02-09 20:16:19.908 040 15864.85 483.09 52587.50 88888.00 2024-02-09 20:16:20.408 040 15864.90 483.09 52587.48 88888.00 2024-02-09 20:16:20.908 040 15864.84 483.11 52587.49 88888.00 2024-02-09 20:16:21.408 040 15864.82 483.09 52587.51 88888.00 2024-02-09 20:16:21.908 040 15864.76 483.07 52587.53 88888.00 2024-02-09 20:16:22.408 040 15864.73 483.05 52587.55 88888.00 2024-02-09 20:16:22.908 040 15864.79 483.07 52587.60 88888.00 2024-02-09 20:16:23.408 040 15864.79 483.09 52587.61 88888.00 2024-02-09 20:16:23.908 040 15864.81 483.04 52587.67 88888.00 2024-02-09 20:16:24.408 040 15864.80 483.04 52587.66 88888.00 2024-02-09 20:16:24.908 040 15864.79 483.03 52587.61 88888.00 2024-02-09 20:16:25.408 040 15864.74 483.03 52587.57 88888.00 2024-02-09 20:16:25.908 040 15864.73 483.01 52587.65 88888.00 2024-02-09 20:16:26.408 040 15864.70 483.01 52587.61 88888.00 2024-02-09 20:16:26.908 040 15864.65 482.98 52587.60 88888.00 2024-02-09 20:16:27.408 040 15864.66 482.96 52587.56 88888.00 2024-02-09 20:16:27.908 040 15864.64 482.98 52587.60 88888.00 2024-02-09 20:16:28.408 040 15864.63 483.00 52587.66 88888.00 2024-02-09 20:16:28.908 040 15864.62 483.00 52587.62 88888.00 2024-02-09 20:16:29.408 040 15864.56 482.98 52587.57 88888.00 2024-02-09 20:16:29.908 040 15864.58 482.94 52587.62 88888.00 2024-02-09 20:16:30.408 040 15864.62 482.92 52587.67 88888.00 2024-02-09 20:16:30.908 040 15864.60 482.91 52587.65 88888.00 2024-02-09 20:16:31.408 040 15864.56 482.95 52587.68 88888.00 2024-02-09 20:16:31.908 040 15864.61 482.97 52587.73 88888.00 2024-02-09 20:16:32.408 040 15864.64 482.99 52587.77 88888.00 2024-02-09 20:16:32.908 040 15864.64 483.00 52587.80 88888.00 2024-02-09 20:16:33.408 040 15864.63 483.01 52587.77 88888.00 2024-02-09 20:16:33.908 040 15864.60 483.04 52587.75 88888.00 2024-02-09 20:16:34.408 040 15864.58 483.04 52587.75 88888.00 2024-02-09 20:16:34.908 040 15864.60 483.04 52587.73 88888.00 2024-02-09 20:16:35.408 040 15864.55 483.06 52587.77 88888.00 2024-02-09 20:16:35.908 040 15864.56 483.09 52587.82 88888.00 2024-02-09 20:16:36.408 040 15864.60 483.08 52587.81 88888.00 2024-02-09 20:16:36.908 040 15864.58 483.06 52587.79 88888.00 2024-02-09 20:16:37.408 040 15864.61 483.05 52587.86 88888.00 2024-02-09 20:16:37.908 040 15864.57 483.00 52587.86 88888.00 2024-02-09 20:16:38.408 040 15864.57 483.00 52587.82 88888.00 2024-02-09 20:16:38.908 040 15864.57 483.04 52587.82 88888.00 2024-02-09 20:16:39.408 040 15864.57 483.03 52587.86 88888.00 2024-02-09 20:16:39.908 040 15864.56 482.99 52587.83 88888.00 2024-02-09 20:16:40.408 040 15864.49 482.98 52587.83 88888.00 2024-02-09 20:16:40.908 040 15864.48 482.94 52587.83 88888.00 2024-02-09 20:16:41.408 040 15864.42 482.96 52587.86 88888.00 2024-02-09 20:16:41.908 040 15864.42 482.92 52587.92 88888.00 2024-02-09 20:16:42.408 040 15864.43 482.94 52587.98 88888.00 2024-02-09 20:16:42.908 040 15864.46 482.94 52587.97 88888.00 2024-02-09 20:16:43.408 040 15864.46 482.94 52587.95 88888.00 2024-02-09 20:16:43.908 040 15864.43 482.96 52587.93 88888.00 2024-02-09 20:16:44.408 040 15864.38 482.94 52587.91 88888.00 2024-02-09 20:16:44.908 040 15864.42 482.95 52587.94 88888.00 2024-02-09 20:16:45.408 040 15864.44 482.98 52587.96 88888.00 2024-02-09 20:16:45.908 040 15864.40 482.96 52587.94 88888.00 2024-02-09 20:16:46.408 040 15864.34 482.98 52587.97 88888.00 2024-02-09 20:16:46.908 040 15864.28 483.00 52587.99 88888.00 2024-02-09 20:16:47.408 040 15864.28 482.97 52587.94 88888.00 2024-02-09 20:16:47.908 040 15864.31 482.96 52587.94 88888.00 2024-02-09 20:16:48.408 040 15864.31 482.98 52587.97 88888.00 2024-02-09 20:16:48.908 040 15864.33 482.96 52588.00 88888.00 2024-02-09 20:16:49.408 040 15864.31 482.96 52587.98 88888.00 2024-02-09 20:16:49.908 040 15864.27 482.96 52588.01 88888.00 2024-02-09 20:16:50.908 040 15864.26 482.94 52588.00 88888.00 2024-02-09 20:16:51.408 040 15864.25 482.91 52587.98 88888.00 2024-02-09 20:16:51.908 040 15864.24 482.90 52588.07 88888.00 2024-02-09 20:16:52.408 040 15864.22 482.86 52588.09 88888.00 2024-02-09 20:16:52.908 040 15864.22 482.85 52588.11 88888.00 2024-02-09 20:16:53.408 040 15864.20 482.86 52588.07 88888.00 2024-02-09 20:16:53.908 040 15864.17 482.87 52588.07 88888.00 2024-02-09 20:16:54.408 040 15864.20 482.89 52588.11 88888.00 2024-02-09 20:16:54.908 040 15864.27 482.87 52588.06 88888.00 2024-02-09 20:16:55.408 040 15864.25 482.83 52588.02 88888.00 2024-02-09 20:16:55.908 040 15864.19 482.83 52588.01 88888.00 2024-02-09 20:16:56.408 040 15864.17 482.85 52588.03 88888.00 2024-02-09 20:16:56.908 040 15864.17 482.87 52588.06 88888.00 2024-02-09 20:16:57.408 040 15864.16 482.88 52588.06 88888.00 2024-02-09 20:16:57.908 040 15864.17 482.85 52588.06 88888.00 2024-02-09 20:16:58.408 040 15864.17 482.86 52588.01 88888.00 2024-02-09 20:16:58.908 040 15864.20 482.87 52588.07 88888.00 2024-02-09 20:16:59.408 040 15864.20 482.81 52588.10 88888.00 2024-02-09 20:16:59.908 040 15864.19 482.81 52588.09 88888.00 2024-02-09 20:17:00.908 040 15864.15 482.78 52588.09 88888.00 2024-02-09 20:17:01.408 040 15864.16 482.78 52588.06 88888.00 2024-02-09 20:17:01.908 040 15864.15 482.79 52588.03 88888.00 2024-02-09 20:17:02.408 040 15864.17 482.80 52588.01 88888.00 2024-02-09 20:17:02.908 040 15864.18 482.82 52588.00 88888.00 2024-02-09 20:17:03.408 040 15864.16 482.79 52588.02 88888.00 2024-02-09 20:17:03.908 040 15864.13 482.78 52587.99 88888.00 2024-02-09 20:17:04.408 040 15864.16 482.75 52587.99 88888.00 2024-02-09 20:17:04.908 040 15864.15 482.71 52587.96 88888.00 2024-02-09 20:17:05.408 040 15864.16 482.68 52587.88 88888.00 2024-02-09 20:17:05.908 040 15864.17 482.68 52587.87 88888.00 2024-02-09 20:17:06.408 040 15864.18 482.68 52588.00 88888.00 2024-02-09 20:17:06.908 040 15864.16 482.64 52588.01 88888.00 2024-02-09 20:17:07.408 040 15864.13 482.65 52587.95 88888.00 2024-02-09 20:17:07.908 040 15864.16 482.68 52587.94 88888.00 2024-02-09 20:17:08.408 040 15864.16 482.65 52587.96 88888.00 2024-02-09 20:17:08.908 040 15864.09 482.64 52587.91 88888.00 2024-02-09 20:17:09.408 040 15864.07 482.64 52587.93 88888.00 2024-02-09 20:17:09.908 040 15864.11 482.65 52587.93 88888.00 2024-02-09 20:17:11.408 040 15864.04 482.62 52587.95 88888.00 2024-02-09 20:17:11.908 040 15864.07 482.60 52587.95 88888.00 2024-02-09 20:17:12.408 040 15864.07 482.57 52587.95 88888.00 2024-02-09 20:17:12.908 040 15864.07 482.54 52587.92 88888.00 2024-02-09 20:17:13.408 040 15864.06 482.51 52588.00 88888.00 2024-02-09 20:17:13.908 040 15864.07 482.55 52587.98 88888.00 2024-02-09 20:17:14.408 040 15864.08 482.51 52587.96 88888.00 2024-02-09 20:17:14.908 040 15864.07 482.48 52587.97 88888.00 2024-02-09 20:17:15.408 040 15864.04 482.47 52587.98 88888.00 2024-02-09 20:17:15.908 040 15864.03 482.42 52587.99 88888.00 2024-02-09 20:17:16.408 040 15864.02 482.42 52587.97 88888.00 2024-02-09 20:17:16.908 040 15864.09 482.40 52587.95 88888.00 2024-02-09 20:17:17.408 040 15864.12 482.39 52587.95 88888.00 2024-02-09 20:17:17.908 040 15864.10 482.38 52587.97 88888.00 2024-02-09 20:17:18.408 040 15864.09 482.36 52587.97 88888.00 2024-02-09 20:17:18.908 040 15864.06 482.35 52587.96 88888.00 2024-02-09 20:17:19.408 040 15864.04 482.33 52587.94 88888.00 2024-02-09 20:17:19.908 040 15864.04 482.33 52587.92 88888.00 2024-02-09 20:17:20.908 040 15864.02 482.34 52587.97 88888.00 2024-02-09 20:17:21.408 040 15864.02 482.33 52587.97 88888.00 2024-02-09 20:17:21.908 040 15864.02 482.33 52587.96 88888.00 2024-02-09 20:17:22.408 040 15864.02 482.33 52587.98 88888.00 2024-02-09 20:17:22.908 040 15864.01 482.31 52588.01 88888.00 2024-02-09 20:17:23.408 040 15864.04 482.25 52587.97 88888.00 2024-02-09 20:17:23.908 040 15864.00 482.22 52587.96 88888.00 2024-02-09 20:17:24.408 040 15864.06 482.28 52587.97 88888.00 2024-02-09 20:17:24.908 040 15864.04 482.30 52587.93 88888.00 2024-02-09 20:17:25.408 040 15864.02 482.31 52587.96 88888.00 2024-02-09 20:17:25.908 040 15864.01 482.31 52587.93 88888.00 2024-02-09 20:17:26.408 040 15864.08 482.28 52587.93 88888.00 2024-02-09 20:17:26.908 040 15864.02 482.26 52587.91 88888.00 2024-02-09 20:17:27.408 040 15864.02 482.26 52587.90 88888.00 2024-02-09 20:17:27.908 040 15864.09 482.23 52587.97 88888.00 2024-02-09 20:17:28.408 040 15864.10 482.19 52587.89 88888.00 2024-02-09 20:17:28.908 040 15864.09 482.17 52587.86 88888.00 2024-02-09 20:17:29.408 040 15864.06 482.19 52587.85 88888.00 2024-02-09 20:17:29.908 040 15864.02 482.17 52587.85 88888.00 2024-02-09 20:17:30.908 040 15864.07 482.18 52587.82 88888.00 2024-02-09 20:17:31.408 040 15864.08 482.23 52587.81 88888.00 2024-02-09 20:17:31.908 040 15864.12 482.23 52587.79 88888.00 2024-02-09 20:17:32.408 040 15864.10 482.21 52587.81 88888.00 2024-02-09 20:17:32.908 040 15864.16 482.18 52587.81 88888.00 2024-02-09 20:17:33.408 040 15864.16 482.19 52587.81 88888.00 2024-02-09 20:17:33.908 040 15864.16 482.17 52587.75 88888.00 2024-02-09 20:17:34.408 040 15864.10 482.18 52587.70 88888.00 2024-02-09 20:17:34.908 040 15864.12 482.13 52587.80 88888.00 2024-02-09 20:17:35.408 040 15864.15 482.11 52587.86 88888.00 2024-02-09 20:17:35.908 040 15864.16 482.11 52587.83 88888.00 2024-02-09 20:17:36.408 040 15864.18 482.10 52587.83 88888.00 2024-02-09 20:17:36.908 040 15864.22 482.10 52587.85 88888.00 2024-02-09 20:17:37.408 040 15864.22 482.10 52587.87 88888.00 2024-02-09 20:17:37.908 040 15864.25 482.05 52587.87 88888.00 2024-02-09 20:17:38.408 040 15864.24 482.02 52587.83 88888.00 2024-02-09 20:17:38.908 040 15864.26 482.01 52587.82 88888.00 2024-02-09 20:17:39.408 040 15864.20 482.01 52587.86 88888.00 2024-02-09 20:17:39.908 040 15864.17 481.99 52587.87 88888.00 2024-02-09 20:17:40.908 040 15864.17 481.96 52587.86 88888.00 2024-02-09 20:17:41.408 040 15864.17 482.00 52587.83 88888.00 2024-02-09 20:17:41.908 040 15864.20 482.01 52587.85 88888.00 2024-02-09 20:17:42.408 040 15864.19 482.00 52587.87 88888.00 2024-02-09 20:17:42.908 040 15864.22 481.96 52587.90 88888.00 2024-02-09 20:17:43.408 040 15864.28 481.94 52587.92 88888.00 2024-02-09 20:17:43.908 040 15864.28 481.95 52587.88 88888.00 2024-02-09 20:17:44.408 040 15864.21 481.96 52587.76 88888.00 2024-02-09 20:17:44.908 040 15864.19 482.00 52587.76 88888.00 2024-02-09 20:17:45.408 040 15864.25 481.99 52587.76 88888.00 2024-02-09 20:17:45.908 040 15864.24 481.95 52587.77 88888.00 2024-02-09 20:17:46.408 040 15864.25 481.93 52587.79 88888.00 2024-02-09 20:17:46.908 040 15864.25 481.93 52587.76 88888.00 2024-02-09 20:17:47.408 040 15864.25 481.96 52587.72 88888.00 2024-02-09 20:17:47.908 040 15864.24 481.96 52587.65 88888.00 2024-02-09 20:17:48.908 040 15864.21 481.99 52587.63 88888.00 2024-02-09 20:17:49.408 040 15864.26 481.99 52587.66 88888.00 2024-02-09 20:17:49.908 040 15864.28 481.97 52587.63 88888.00 2024-02-09 20:17:50.408 040 15864.28 482.00 52587.68 88888.00 2024-02-09 20:17:50.908 040 15864.26 482.04 52587.67 88888.00 2024-02-09 20:17:51.408 040 15864.30 482.05 52587.63 88888.00 2024-02-09 20:17:51.908 040 15864.31 482.02 52587.67 88888.00 2024-02-09 20:17:52.408 040 15864.34 482.05 52587.65 88888.00 2024-02-09 20:17:52.908 040 15864.37 482.04 52587.66 88888.00 2024-02-09 20:17:53.408 040 15864.33 482.08 52587.57 88888.00 2024-02-09 20:17:53.908 040 15864.33 482.05 52587.57 88888.00 2024-02-09 20:17:54.408 040 15864.37 482.02 52587.56 88888.00 2024-02-09 20:17:54.908 040 15864.42 482.02 52587.59 88888.00 2024-02-09 20:17:55.408 040 15864.42 482.02 52587.56 88888.00 2024-02-09 20:17:55.908 040 15864.44 482.04 52587.52 88888.00 2024-02-09 20:17:56.408 040 15864.45 482.03 52587.56 88888.00 2024-02-09 20:17:56.908 040 15864.47 482.03 52587.59 88888.00 2024-02-09 20:17:57.408 040 15864.46 482.05 52587.66 88888.00 2024-02-09 20:17:57.908 040 15864.51 482.08 52587.68 88888.00 2024-02-09 20:17:58.908 040 15864.52 482.10 52587.73 88888.00 2024-02-09 20:17:59.408 040 15864.51 482.09 52587.71 88888.00 2024-02-09 20:17:59.908 040 15864.52 482.10 52587.68 88888.00 2024-02-09 20:18:00.408 040 15864.54 482.14 52587.68 88888.00 2024-02-09 20:18:00.908 040 15864.56 482.12 52587.62 88888.00 2024-02-09 20:18:01.408 040 15864.58 482.11 52587.58 88888.00 2024-02-09 20:18:01.908 040 15864.62 482.10 52587.58 88888.00 2024-02-09 20:18:02.408 040 15864.62 482.11 52587.53 88888.00 2024-02-09 20:18:02.908 040 15864.60 482.11 52587.46 88888.00 2024-02-09 20:18:03.408 040 15864.61 482.12 52587.42 88888.00 2024-02-09 20:18:03.908 040 15864.63 482.13 52587.45 88888.00 2024-02-09 20:18:04.408 040 15864.63 482.14 52587.49 88888.00 2024-02-09 20:18:04.908 040 15864.65 482.13 52587.51 88888.00 2024-02-09 20:18:05.408 040 15864.70 482.12 52587.48 88888.00 2024-02-09 20:18:05.908 040 15864.73 482.14 52587.46 88888.00 2024-02-09 20:18:06.408 040 15864.71 482.14 52587.47 88888.00 2024-02-09 20:18:06.908 040 15864.70 482.17 52587.47 88888.00 2024-02-09 20:18:07.408 040 15864.73 482.17 52587.41 88888.00 2024-02-09 20:18:07.908 040 15864.78 482.18 52587.39 88888.00 2024-02-09 20:18:08.908 040 15864.83 482.16 52587.42 88888.00 2024-02-09 20:18:09.408 040 15864.85 482.21 52587.39 88888.00 2024-02-09 20:18:09.908 040 15864.84 482.20 52587.31 88888.00 2024-02-09 20:18:10.408 040 15864.90 482.25 52587.28 88888.00 2024-02-09 20:18:10.908 040 15864.97 482.23 52587.33 88888.00 2024-02-09 20:18:11.408 040 15864.98 482.25 52587.39 88888.00 2024-02-09 20:18:11.908 040 15865.01 482.21 52587.37 88888.00 2024-02-09 20:18:12.408 040 15865.02 482.19 52587.36 88888.00 2024-02-09 20:18:12.908 040 15865.01 482.27 52587.31 88888.00 2024-02-09 20:18:13.408 040 15865.05 482.29 52587.28 88888.00 2024-02-09 20:18:13.908 040 15865.07 482.33 52587.31 88888.00 2024-02-09 20:18:14.408 040 15865.10 482.33 52587.31 88888.00 2024-02-09 20:18:14.908 040 15865.06 482.34 52587.28 88888.00 2024-02-09 20:18:15.408 040 15865.06 482.36 52587.28 88888.00 2024-02-09 20:18:15.908 040 15865.10 482.36 52587.28 88888.00 2024-02-09 20:18:16.408 040 15865.15 482.35 52587.22 88888.00 2024-02-09 20:18:16.908 040 15865.23 482.37 52587.27 88888.00 2024-02-09 20:18:17.408 040 15865.25 482.38 52587.24 88888.00 2024-02-09 20:18:17.908 040 15865.25 482.38 52587.24 88888.00 2024-02-09 20:18:18.408 040 15865.26 482.39 52587.24 88888.00 2024-02-09 20:18:18.908 040 15865.33 482.35 52587.25 88888.00 2024-02-09 20:18:19.408 040 15865.30 482.37 52587.29 88888.00 2024-02-09 20:18:19.908 040 15865.33 482.39 52587.26 88888.00 2024-02-09 20:18:20.408 040 15865.38 482.43 52587.21 88888.00 2024-02-09 20:18:20.908 040 15865.37 482.44 52587.21 88888.00 2024-02-09 20:18:21.408 040 15865.42 482.45 52587.26 88888.00 2024-02-09 20:18:21.908 040 15865.45 482.46 52587.22 88888.00 2024-02-09 20:18:22.408 040 15865.43 482.44 52587.24 88888.00 2024-02-09 20:18:22.908 040 15865.44 482.45 52587.18 88888.00 2024-02-09 20:18:23.408 040 15865.44 482.42 52587.18 88888.00 2024-02-09 20:18:23.908 040 15865.46 482.40 52587.17 88888.00 2024-02-09 20:18:24.408 040 15865.47 482.42 52587.13 88888.00 2024-02-09 20:18:24.908 040 15865.48 482.47 52587.10 88888.00 2024-02-09 20:18:25.408 040 15865.49 482.51 52587.12 88888.00 2024-02-09 20:18:25.908 040 15865.56 482.49 52587.16 88888.00 2024-02-09 20:18:26.408 040 15865.57 482.48 52587.11 88888.00 2024-02-09 20:18:26.908 040 15865.56 482.49 52587.14 88888.00 2024-02-09 20:18:27.408 040 15865.60 482.48 52587.19 88888.00 2024-02-09 20:18:27.908 040 15865.64 482.49 52587.18 88888.00 2024-02-09 20:18:28.408 040 15865.67 482.52 52587.11 88888.00 2024-02-09 20:18:28.908 040 15865.69 482.54 52587.11 88888.00 2024-02-09 20:18:29.408 040 15865.66 482.54 52587.14 88888.00 2024-02-09 20:18:29.908 040 15865.69 482.53 52587.14 88888.00 2024-02-09 20:18:30.408 040 15865.66 482.56 52587.17 88888.00 2024-02-09 20:18:30.908 040 15865.72 482.60 52587.17 88888.00 2024-02-09 20:18:31.408 040 15865.75 482.61 52587.16 88888.00 2024-02-09 20:18:31.908 040 15865.75 482.63 52587.13 88888.00 2024-02-09 20:18:32.408 040 15865.72 482.61 52587.14 88888.00 2024-02-09 20:18:32.908 040 15865.73 482.65 52587.17 88888.00 2024-02-09 20:18:33.408 040 15865.74 482.64 52587.17 88888.00 2024-02-09 20:18:33.908 040 15865.80 482.65 52587.18 88888.00 2024-02-09 20:18:34.408 040 15865.79 482.64 52587.18 88888.00 2024-02-09 20:18:34.908 040 15865.78 482.69 52587.20 88888.00 2024-02-09 20:18:35.408 040 15865.79 482.69 52587.27 88888.00 2024-02-09 20:18:35.908 040 15865.82 482.69 52587.31 88888.00 2024-02-09 20:18:36.408 040 15865.87 482.71 52587.29 88888.00 2024-02-09 20:18:36.908 040 15865.91 482.71 52587.27 88888.00 2024-02-09 20:18:37.408 040 15865.90 482.68 52587.21 88888.00 2024-02-09 20:18:37.908 040 15865.87 482.71 52587.14 88888.00 2024-02-09 20:18:38.408 040 15865.84 482.71 52587.17 88888.00 2024-02-09 20:18:38.908 040 15865.82 482.69 52587.15 88888.00 2024-02-09 20:18:39.408 040 15865.88 482.68 52587.17 88888.00 2024-02-09 20:18:39.908 040 15865.91 482.71 52587.22 88888.00 2024-02-09 20:18:40.408 040 15865.87 482.77 52587.22 88888.00 2024-02-09 20:18:40.908 040 15865.88 482.74 52587.28 88888.00 2024-02-09 20:18:41.408 040 15865.90 482.73 52587.30 88888.00 2024-02-09 20:18:42.408 040 15865.83 482.75 52587.28 88888.00 2024-02-09 20:18:42.908 040 15865.87 482.80 52587.20 88888.00 2024-02-09 20:18:43.408 040 15865.90 482.85 52587.25 88888.00 2024-02-09 20:18:43.908 040 15865.88 482.80 52587.29 88888.00 2024-02-09 20:18:44.408 040 15865.87 482.78 52587.31 88888.00 2024-02-09 20:18:44.908 040 15865.87 482.80 52587.33 88888.00 2024-02-09 20:18:45.408 040 15865.90 482.81 52587.33 88888.00 2024-02-09 20:18:45.908 040 15865.92 482.82 52587.29 88888.00 2024-02-09 20:18:46.408 040 15865.92 482.85 52587.29 88888.00 2024-02-09 20:18:46.908 040 15865.90 482.89 52587.27 88888.00 2024-02-09 20:18:47.408 040 15865.92 482.91 52587.35 88888.00 2024-02-09 20:18:47.908 040 15865.94 482.94 52587.37 88888.00 2024-02-09 20:18:48.408 040 15865.92 482.95 52587.37 88888.00 2024-02-09 20:18:48.908 040 15865.91 482.92 52587.37 88888.00 2024-02-09 20:18:49.408 040 15865.92 482.91 52587.33 88888.00 2024-02-09 20:18:49.908 040 15865.90 482.92 52587.30 88888.00 2024-02-09 20:18:50.408 040 15865.94 482.96 52587.29 88888.00 2024-02-09 20:18:50.908 040 15865.98 482.97 52587.29 88888.00 2024-02-09 20:18:51.408 040 15865.94 482.98 52587.27 88888.00 2024-02-09 20:18:52.408 040 15866.01 482.92 52587.22 88888.00 2024-02-09 20:18:52.908 040 15866.02 482.92 52587.22 88888.00 2024-02-09 20:18:53.408 040 15866.02 482.90 52587.18 88888.00 2024-02-09 20:18:53.908 040 15866.00 482.88 52587.18 88888.00 2024-02-09 20:18:54.408 040 15865.97 482.89 52587.22 88888.00 2024-02-09 20:18:54.908 040 15865.97 482.94 52587.28 88888.00 2024-02-09 20:18:55.408 040 15866.02 482.98 52587.33 88888.00 2024-02-09 20:18:55.908 040 15866.00 483.01 52587.30 88888.00 2024-02-09 20:18:56.408 040 15865.99 483.01 52587.21 88888.00 2024-02-09 20:18:56.908 040 15865.96 482.97 52587.20 88888.00 2024-02-09 20:18:57.408 040 15865.96 482.98 52587.24 88888.00 2024-02-09 20:18:57.908 040 15866.00 483.01 52587.20 88888.00 2024-02-09 20:18:58.408 040 15866.00 483.01 52587.22 88888.00 2024-02-09 20:18:58.908 040 15866.00 482.99 52587.22 88888.00 2024-02-09 20:18:59.408 040 15866.02 482.99 52587.20 88888.00 2024-02-09 20:18:59.908 040 15865.99 482.99 52587.25 88888.00 2024-02-09 20:19:00.408 040 15865.97 482.99 52587.18 88888.00 2024-02-09 20:19:00.908 040 15865.99 483.04 52587.18 88888.00 2024-02-09 20:19:01.408 040 15866.05 483.05 52587.27 88888.00 2024-02-09 20:19:02.408 040 15866.07 482.98 52587.27 88888.00 2024-02-09 20:19:02.908 040 15866.05 482.98 52587.22 88888.00 2024-02-09 20:19:03.408 040 15866.02 483.00 52587.26 88888.00 2024-02-09 20:19:03.908 040 15866.01 483.03 52587.26 88888.00 2024-02-09 20:19:04.408 040 15866.01 483.05 52587.26 88888.00 2024-02-09 20:19:04.908 040 15866.03 483.05 52587.32 88888.00 2024-02-09 20:19:05.408 040 15866.05 483.01 52587.32 88888.00 2024-02-09 20:19:05.908 040 15866.07 483.01 52587.30 88888.00 2024-02-09 20:19:06.408 040 15866.05 483.04 52587.31 88888.00 2024-02-09 20:19:06.908 040 15866.05 483.07 52587.33 88888.00 2024-02-09 20:19:07.408 040 15866.07 483.05 52587.34 88888.00 2024-02-09 20:19:07.908 040 15866.02 483.03 52587.30 88888.00 2024-02-09 20:19:08.408 040 15865.97 482.99 52587.28 88888.00 2024-02-09 20:19:08.908 040 15866.02 482.99 52587.30 88888.00 2024-02-09 20:19:09.408 040 15866.00 483.03 52587.29 88888.00 2024-02-09 20:19:09.908 040 15865.99 483.00 52587.28 88888.00 2024-02-09 20:19:10.408 040 15866.03 482.96 52587.31 88888.00 2024-02-09 20:19:10.908 040 15866.00 482.97 52587.32 88888.00 2024-02-09 20:19:11.408 040 15866.00 482.97 52587.32 88888.00 2024-02-09 20:19:12.408 040 15866.01 482.95 52587.30 88888.00 2024-02-09 20:19:12.908 040 15866.02 482.96 52587.31 88888.00 2024-02-09 20:19:13.408 040 15866.02 482.97 52587.30 88888.00 2024-02-09 20:19:13.908 040 15866.03 482.98 52587.31 88888.00 2024-02-09 20:19:14.408 040 15866.03 483.03 52587.27 88888.00 2024-02-09 20:19:14.908 040 15866.02 482.96 52587.21 88888.00 2024-02-09 20:19:15.408 040 15866.03 482.95 52587.20 88888.00 2024-02-09 20:19:15.908 040 15866.00 482.97 52587.28 88888.00 2024-02-09 20:19:16.408 040 15866.03 482.94 52587.30 88888.00 2024-02-09 20:19:16.908 040 15866.02 482.95 52587.30 88888.00 2024-02-09 20:19:17.408 040 15865.93 482.94 52587.31 88888.00 2024-02-09 20:19:17.908 040 15865.92 482.92 52587.34 88888.00 2024-02-09 20:19:18.408 040 15865.99 482.91 52587.33 88888.00 2024-02-09 20:19:18.908 040 15865.99 482.89 52587.33 88888.00 2024-02-09 20:19:19.408 040 15866.00 482.89 52587.27 88888.00 2024-02-09 20:19:19.908 040 15865.99 482.86 52587.28 88888.00 2024-02-09 20:19:20.408 040 15865.99 482.89 52587.30 88888.00 2024-02-09 20:19:20.908 040 15866.00 482.91 52587.31 88888.00 2024-02-09 20:19:21.408 040 15866.03 482.95 52587.34 88888.00 2024-02-09 20:19:21.908 040 15865.98 482.92 52587.31 88888.00 2024-02-09 20:19:22.408 040 15865.98 482.85 52587.31 88888.00 2024-02-09 20:19:22.908 040 15865.98 482.82 52587.31 88888.00 2024-02-09 20:19:23.408 040 15865.91 482.82 52587.30 88888.00 2024-02-09 20:19:23.908 040 15865.98 482.87 52587.29 88888.00 2024-02-09 20:19:24.408 040 15866.01 482.88 52587.25 88888.00 2024-02-09 20:19:24.908 040 15865.97 482.89 52587.24 88888.00 2024-02-09 20:19:25.408 040 15865.92 482.95 52587.26 88888.00 2024-02-09 20:19:25.908 040 15865.94 483.03 52587.26 88888.00 2024-02-09 20:19:26.408 040 15865.93 483.00 52587.22 88888.00 2024-02-09 20:19:26.908 040 15865.92 483.01 52587.20 88888.00 2024-02-09 20:19:27.408 040 15866.00 483.08 52587.20 88888.00 2024-02-09 20:19:27.908 040 15866.01 483.07 52587.22 88888.00 2024-02-09 20:19:28.408 040 15866.01 483.05 52587.25 88888.00 2024-02-09 20:19:28.908 040 15866.00 483.07 52587.20 88888.00 2024-02-09 20:19:29.408 040 15866.00 483.08 52587.21 88888.00 2024-02-09 20:19:29.908 040 15866.02 483.09 52587.17 88888.00 2024-02-09 20:19:30.408 040 15866.01 483.09 52587.22 88888.00 2024-02-09 20:19:30.908 040 15865.99 483.09 52587.24 88888.00 2024-02-09 20:19:31.408 040 15865.96 483.11 52587.21 88888.00 2024-02-09 20:19:31.908 040 15865.96 483.11 52587.22 88888.00 2024-02-09 20:19:32.408 040 15865.96 483.09 52587.24 88888.00 2024-02-09 20:19:32.908 040 15866.02 483.09 52587.25 88888.00 2024-02-09 20:19:33.408 040 15866.01 483.12 52587.25 88888.00 2024-02-09 20:19:33.908 040 15865.97 483.08 52587.21 88888.00 2024-02-09 20:19:34.408 040 15865.96 483.09 52587.17 88888.00 2024-02-09 20:19:34.908 040 15865.94 483.12 52587.20 88888.00 2024-02-09 20:19:35.408 040 15865.98 483.12 52587.27 88888.00 2024-02-09 20:19:35.908 040 15865.99 483.13 52587.25 88888.00 2024-02-09 20:19:36.408 040 15865.97 483.13 52587.25 88888.00 2024-02-09 20:19:36.908 040 15865.96 483.13 52587.22 88888.00 2024-02-09 20:19:37.409 040 15865.94 483.15 52587.25 88888.00 2024-02-09 20:19:37.909 040 15865.90 483.16 52587.32 88888.00 2024-02-09 20:19:38.409 040 15865.89 483.14 52587.27 88888.00 2024-02-09 20:19:38.909 040 15865.91 483.09 52587.19 88888.00 2024-02-09 20:19:39.409 040 15865.87 483.04 52587.20 88888.00 2024-02-09 20:19:39.909 040 15865.85 483.06 52587.24 88888.00 2024-02-09 20:19:40.409 040 15865.87 483.09 52587.25 88888.00 2024-02-09 20:19:40.909 040 15865.80 483.12 52587.30 88888.00 2024-02-09 20:19:41.409 040 15865.76 483.12 52587.29 88888.00 2024-02-09 20:19:41.909 040 15865.78 483.07 52587.29 88888.00 2024-02-09 20:19:42.409 040 15865.74 483.07 52587.29 88888.00 2024-02-09 20:19:42.909 040 15865.71 483.05 52587.20 88888.00 2024-02-09 20:19:43.409 040 15865.71 483.05 52587.12 88888.00 2024-02-09 20:19:43.909 040 15865.70 483.03 52587.17 88888.00 2024-02-09 20:19:44.409 040 15865.69 483.03 52587.20 88888.00 2024-02-09 20:19:44.909 040 15865.69 483.05 52587.27 88888.00 2024-02-09 20:19:45.409 040 15865.69 483.06 52587.25 88888.00 2024-02-09 20:19:45.909 040 15865.69 483.07 52587.25 88888.00 2024-02-09 20:19:46.409 040 15865.69 483.05 52587.26 88888.00 2024-02-09 20:19:46.909 040 15865.63 483.07 52587.28 88888.00 2024-02-09 20:19:47.409 040 15865.63 483.06 52587.28 88888.00 2024-02-09 20:19:47.909 040 15865.63 483.03 52587.26 88888.00 2024-02-09 20:19:48.409 040 15865.64 483.06 52587.30 88888.00 2024-02-09 20:19:48.909 040 15865.69 483.06 52587.29 88888.00 2024-02-09 20:19:49.409 040 15865.66 483.06 52587.22 88888.00 2024-02-09 20:19:49.909 040 15865.67 483.00 52587.24 88888.00 2024-02-09 20:19:50.409 040 15865.61 482.99 52587.25 88888.00 2024-02-09 20:19:50.909 040 15865.57 483.00 52587.27 88888.00 2024-02-09 20:19:51.409 040 15865.58 482.97 52587.25 88888.00 2024-02-09 20:19:51.909 040 15865.58 482.95 52587.28 88888.00 2024-02-09 20:19:52.409 040 15865.55 482.99 52587.25 88888.00 2024-02-09 20:19:52.909 040 15865.53 483.08 52587.30 88888.00 2024-02-09 20:19:53.409 040 15865.51 483.09 52587.24 88888.00 2024-02-09 20:19:53.909 040 15865.52 483.07 52587.26 88888.00 2024-02-09 20:19:54.409 040 15865.51 483.05 52587.29 88888.00 2024-02-09 20:19:54.909 040 15865.45 483.05 52587.29 88888.00 2024-02-09 20:19:55.409 040 15865.46 483.00 52587.27 88888.00 2024-02-09 20:19:55.909 040 15865.48 483.00 52587.33 88888.00 2024-02-09 20:19:56.409 040 15865.44 483.01 52587.47 88888.00 2024-02-09 20:19:56.909 040 15865.48 482.99 52587.48 88888.00 2024-02-09 20:19:57.409 040 15865.51 483.01 52587.48 88888.00 2024-02-09 20:19:57.909 040 15865.44 483.04 52587.51 88888.00 2024-02-09 20:19:58.409 040 15865.42 483.04 52587.46 88888.00 2024-02-09 20:19:58.909 040 15865.44 483.01 52587.48 88888.00 2024-02-09 20:19:59.409 040 15865.47 483.01 52587.48 88888.00 2024-02-09 20:19:59.909 040 15865.42 483.04 52587.45 88888.00 2024-02-09 20:20:00.409 040 15865.35 483.00 52587.52 88888.00 2024-02-09 20:20:00.909 040 15865.36 482.95 52587.52 88888.00 2024-02-09 20:20:01.409 040 15865.36 482.94 52587.55 88888.00 2024-02-09 20:20:01.909 040 15865.35 482.92 52587.53 88888.00 2024-02-09 20:20:02.409 040 15865.32 482.96 52587.54 88888.00 2024-02-09 20:20:02.909 040 15865.33 482.99 52587.59 88888.00 2024-02-09 20:20:03.909 040 15865.35 483.04 52587.60 88888.00 2024-02-09 20:20:04.409 040 15865.32 483.01 52587.61 88888.00 2024-02-09 20:20:04.909 040 15865.33 483.00 52587.60 88888.00 2024-02-09 20:20:05.409 040 15865.29 483.03 52587.59 88888.00 2024-02-09 20:20:05.909 040 15865.27 483.04 52587.54 88888.00 2024-02-09 20:20:06.409 040 15865.32 483.05 52587.56 88888.00 2024-02-09 20:20:06.909 040 15865.33 483.06 52587.62 88888.00 2024-02-09 20:20:07.409 040 15865.29 483.08 52587.68 88888.00 2024-02-09 20:20:07.909 040 15865.26 483.12 52587.66 88888.00 2024-02-09 20:20:08.409 040 15865.23 483.09 52587.69 88888.00 2024-02-09 20:20:08.909 040 15865.20 483.08 52587.70 88888.00 2024-02-09 20:20:09.409 040 15865.18 483.07 52587.72 88888.00 2024-02-09 20:20:09.909 040 15865.18 483.03 52587.71 88888.00 2024-02-09 20:20:10.409 040 15865.17 483.01 52587.66 88888.00 2024-02-09 20:20:10.909 040 15865.15 483.03 52587.65 88888.00 2024-02-09 20:20:11.409 040 15865.11 483.06 52587.68 88888.00 2024-02-09 20:20:11.909 040 15865.08 483.06 52587.67 88888.00 2024-02-09 20:20:12.409 040 15865.07 483.03 52587.59 88888.00 2024-02-09 20:20:12.909 040 15865.09 483.01 52587.60 88888.00 2024-02-09 20:20:13.909 040 15865.03 483.00 52587.66 88888.00 2024-02-09 20:20:14.409 040 15864.99 483.07 52587.73 88888.00 2024-02-09 20:20:14.909 040 15865.02 483.05 52587.75 88888.00 2024-02-09 20:20:15.409 040 15865.00 483.01 52587.76 88888.00 2024-02-09 20:20:15.909 040 15864.99 483.03 52587.79 88888.00 2024-02-09 20:20:16.409 040 15865.00 483.03 52587.81 88888.00 2024-02-09 20:20:16.909 040 15865.01 483.03 52587.83 88888.00 2024-02-09 20:20:17.409 040 15864.98 482.98 52587.78 88888.00 2024-02-09 20:20:17.909 040 15864.98 483.05 52587.77 88888.00 2024-02-09 20:20:18.409 040 15865.00 483.03 52587.78 88888.00 2024-02-09 20:20:18.909 040 15864.99 483.01 52587.83 88888.00 2024-02-09 20:20:19.409 040 15865.00 483.05 52587.80 88888.00 2024-02-09 20:20:19.909 040 15864.97 483.05 52587.74 88888.00 2024-02-09 20:20:20.409 040 15864.96 483.05 52587.79 88888.00 2024-02-09 20:20:20.909 040 15864.92 483.03 52587.81 88888.00 2024-02-09 20:20:21.909 040 15864.91 483.03 52587.78 88888.00 2024-02-09 20:20:22.409 040 15864.89 483.05 52587.85 88888.00 2024-02-09 20:20:22.909 040 15864.90 483.09 52587.82 88888.00 2024-02-09 20:20:23.909 040 15864.88 483.00 52587.81 88888.00 2024-02-09 20:20:24.409 040 15864.88 483.01 52587.79 88888.00 2024-02-09 20:20:24.909 040 15864.88 482.99 52587.80 88888.00 2024-02-09 20:20:25.409 040 15864.83 482.99 52587.80 88888.00 2024-02-09 20:20:25.909 040 15864.87 482.99 52587.85 88888.00 2024-02-09 20:20:26.409 040 15864.84 483.07 52587.82 88888.00 2024-02-09 20:20:26.909 040 15864.87 483.06 52587.79 88888.00 2024-02-09 20:20:27.409 040 15864.82 483.09 52587.78 88888.00 2024-02-09 20:20:27.909 040 15864.80 483.11 52587.81 88888.00 2024-02-09 20:20:28.409 040 15864.84 483.09 52587.83 88888.00 2024-02-09 20:20:28.909 040 15864.83 483.12 52587.89 88888.00 2024-02-09 20:20:29.409 040 15864.84 483.08 52587.86 88888.00 2024-02-09 20:20:29.909 040 15864.84 483.09 52587.82 88888.00 2024-02-09 20:20:30.409 040 15864.82 483.12 52587.88 88888.00 2024-02-09 20:20:30.909 040 15864.79 483.07 52587.85 88888.00 2024-02-09 20:20:31.909 040 15864.76 483.11 52587.82 88888.00 2024-02-09 20:20:32.409 040 15864.75 483.11 52587.83 88888.00 2024-02-09 20:20:32.909 040 15864.66 483.08 52587.88 88888.00 2024-02-09 20:20:33.909 040 15864.70 483.09 52587.83 88888.00 2024-02-09 20:20:34.409 040 15864.70 483.07 52587.82 88888.00 2024-02-09 20:20:34.909 040 15864.70 483.03 52587.94 88888.00 2024-02-09 20:20:35.409 040 15864.70 483.00 52587.96 88888.00 2024-02-09 20:20:35.909 040 15864.70 483.00 52587.96 88888.00 2024-02-09 20:20:36.409 040 15864.69 483.05 52587.93 88888.00 2024-02-09 20:20:36.909 040 15864.67 483.07 52587.93 88888.00 2024-02-09 20:20:37.409 040 15864.69 483.04 52587.92 88888.00 2024-02-09 20:20:37.909 040 15864.65 483.05 52587.92 88888.00 2024-02-09 20:20:38.409 040 15864.63 483.09 52587.89 88888.00 2024-02-09 20:20:38.909 040 15864.69 483.09 52587.94 88888.00 2024-02-09 20:20:39.409 040 15864.71 483.12 52587.96 88888.00 2024-02-09 20:20:39.909 040 15864.70 483.12 52588.00 88888.00 2024-02-09 20:20:40.409 040 15864.63 483.05 52588.01 88888.00 2024-02-09 20:20:40.909 040 15864.61 482.99 52587.98 88888.00 2024-02-09 20:20:41.909 040 15864.55 483.01 52587.98 88888.00 2024-02-09 20:20:42.409 040 15864.62 483.04 52588.00 88888.00 2024-02-09 20:20:42.909 040 15864.57 483.03 52588.02 88888.00 2024-02-09 20:20:43.409 040 15864.58 483.01 52588.07 88888.00 2024-02-09 20:20:43.909 040 15864.60 483.01 52588.02 88888.00 2024-02-09 20:20:44.409 040 15864.58 482.95 52588.00 88888.00 2024-02-09 20:20:44.909 040 15864.53 482.92 52587.99 88888.00 2024-02-09 20:20:45.409 040 15864.55 482.92 52588.00 88888.00 2024-02-09 20:20:45.909 040 15864.51 482.97 52587.99 88888.00 2024-02-09 20:20:46.409 040 15864.47 483.00 52588.02 88888.00 2024-02-09 20:20:46.909 040 15864.52 483.00 52588.08 88888.00 2024-02-09 20:20:47.409 040 15864.53 483.00 52588.07 88888.00 2024-02-09 20:20:47.909 040 15864.55 483.04 52588.02 88888.00 2024-02-09 20:20:48.409 040 15864.51 483.04 52588.00 88888.00 2024-02-09 20:20:48.909 040 15864.48 483.05 52588.01 88888.00 2024-02-09 20:20:49.409 040 15864.47 483.05 52588.07 88888.00 2024-02-09 20:20:49.909 040 15864.42 483.03 52588.10 88888.00 2024-02-09 20:20:50.409 040 15864.39 483.07 52588.10 88888.00 2024-02-09 20:20:50.909 040 15864.43 483.03 52588.14 88888.00 2024-02-09 20:20:51.909 040 15864.39 483.00 52588.18 88888.00 2024-02-09 20:20:52.409 040 15864.39 483.01 52588.12 88888.00 2024-02-09 20:20:52.909 040 15864.37 483.01 52588.09 88888.00 2024-02-09 20:20:53.409 040 15864.35 482.99 52588.07 88888.00 2024-02-09 20:20:53.909 040 15864.31 483.05 52588.08 88888.00 2024-02-09 20:20:54.409 040 15864.33 483.06 52588.06 88888.00 2024-02-09 20:20:54.909 040 15864.38 483.06 52588.02 88888.00 2024-02-09 20:20:55.409 040 15864.34 483.05 52588.05 88888.00 2024-02-09 20:20:55.909 040 15864.31 482.99 52588.02 88888.00 2024-02-09 20:20:56.409 040 15864.34 482.95 52588.02 88888.00 2024-02-09 20:20:56.909 040 15864.34 483.00 52588.07 88888.00 2024-02-09 20:20:57.409 040 15864.35 482.99 52588.14 88888.00 2024-02-09 20:20:57.909 040 15864.35 483.01 52588.20 88888.00 2024-02-09 20:20:58.409 040 15864.30 483.01 52588.21 88888.00 2024-02-09 20:20:58.909 040 15864.27 482.97 52588.23 88888.00 2024-02-09 20:20:59.409 040 15864.29 482.98 52588.21 88888.00 2024-02-09 20:20:59.909 040 15864.36 483.01 52588.25 88888.00 2024-02-09 20:21:00.409 040 15864.31 482.98 52588.22 88888.00 2024-02-09 20:21:00.909 040 15864.29 482.97 52588.20 88888.00 2024-02-09 20:21:01.409 040 15864.28 482.99 52588.25 88888.00 2024-02-09 20:21:01.909 040 15864.28 483.00 52588.23 88888.00 2024-02-09 20:21:02.409 040 15864.25 482.97 52588.23 88888.00 2024-02-09 20:21:02.909 040 15864.21 482.97 52588.20 88888.00 2024-02-09 20:21:03.409 040 15864.26 482.96 52588.21 88888.00 2024-02-09 20:21:03.909 040 15864.25 482.98 52588.29 88888.00 2024-02-09 20:21:04.409 040 15864.22 482.96 52588.29 88888.00 2024-02-09 20:21:04.909 040 15864.19 482.95 52588.30 88888.00 2024-02-09 20:21:05.409 040 15864.17 482.95 52588.25 88888.00 2024-02-09 20:21:05.909 040 15864.15 482.92 52588.26 88888.00 2024-02-09 20:21:06.409 040 15864.16 482.96 52588.29 88888.00 2024-02-09 20:21:06.909 040 15864.17 482.99 52588.31 88888.00 2024-02-09 20:21:07.409 040 15864.18 482.99 52588.31 88888.00 2024-02-09 20:21:07.909 040 15864.15 482.99 52588.28 88888.00 2024-02-09 20:21:08.409 040 15864.13 482.97 52588.31 88888.00 2024-02-09 20:21:08.909 040 15864.15 482.94 52588.35 88888.00 2024-02-09 20:21:09.409 040 15864.19 482.87 52588.35 88888.00 2024-02-09 20:21:09.909 040 15864.16 482.87 52588.31 88888.00 2024-02-09 20:21:10.409 040 15864.16 482.89 52588.28 88888.00 2024-02-09 20:21:10.909 040 15864.16 482.90 52588.38 88888.00 2024-02-09 20:21:11.409 040 15864.11 482.95 52588.38 88888.00 2024-02-09 20:21:11.909 040 15864.10 482.94 52588.31 88888.00 2024-02-09 20:21:12.409 040 15864.16 482.92 52588.23 88888.00 2024-02-09 20:21:12.909 040 15864.15 482.90 52588.30 88888.00 2024-02-09 20:21:13.409 040 15864.15 482.89 52588.33 88888.00 2024-02-09 20:21:13.909 040 15864.15 482.88 52588.32 88888.00 2024-02-09 20:21:14.409 040 15864.10 482.89 52588.38 88888.00 2024-02-09 20:21:14.909 040 15864.13 482.85 52588.41 88888.00 2024-02-09 20:21:15.409 040 15864.10 482.82 52588.40 88888.00 2024-02-09 20:21:15.909 040 15864.12 482.81 52588.36 88888.00 2024-02-09 20:21:16.409 040 15864.13 482.85 52588.36 88888.00 2024-02-09 20:21:16.909 040 15864.12 482.82 52588.29 88888.00 2024-02-09 20:21:17.409 040 15864.08 482.85 52588.27 88888.00 2024-02-09 20:21:17.909 040 15864.07 482.86 52588.28 88888.00 2024-02-09 20:21:18.409 040 15864.03 482.82 52588.31 88888.00 2024-02-09 20:21:18.909 040 15863.98 482.78 52588.34 88888.00 2024-02-09 20:21:19.409 040 15863.99 482.80 52588.32 88888.00 2024-02-09 20:21:19.909 040 15864.02 482.85 52588.30 88888.00 2024-02-09 20:21:20.409 040 15864.02 482.85 52588.37 88888.00 2024-02-09 20:21:20.909 040 15864.03 482.83 52588.39 88888.00 2024-02-09 20:21:21.409 040 15864.01 482.83 52588.35 88888.00 2024-02-09 20:21:21.909 040 15864.02 482.83 52588.35 88888.00 2024-02-09 20:21:22.409 040 15864.08 482.82 52588.36 88888.00 2024-02-09 20:21:22.909 040 15864.03 482.81 52588.38 88888.00 2024-02-09 20:21:23.409 040 15864.02 482.81 52588.40 88888.00 2024-02-09 20:21:23.909 040 15864.03 482.78 52588.38 88888.00 2024-02-09 20:21:24.409 040 15864.02 482.78 52588.33 88888.00 2024-02-09 20:21:24.909 040 15864.03 482.80 52588.32 88888.00 2024-02-09 20:21:25.409 040 15864.00 482.81 52588.38 88888.00 2024-02-09 20:21:25.909 040 15863.98 482.77 52588.45 88888.00 2024-02-09 20:21:26.409 040 15864.00 482.81 52588.47 88888.00 2024-02-09 20:21:26.909 040 15864.02 482.81 52588.42 88888.00 2024-02-09 20:21:27.409 040 15863.97 482.79 52588.37 88888.00 2024-02-09 20:21:27.909 040 15863.94 482.78 52588.36 88888.00 2024-02-09 20:21:28.409 040 15863.95 482.73 52588.40 88888.00 2024-02-09 20:21:28.909 040 15863.95 482.74 52588.37 88888.00 2024-02-09 20:21:29.409 040 15863.97 482.75 52588.40 88888.00 2024-02-09 20:21:29.909 040 15863.94 482.79 52588.40 88888.00 2024-02-09 20:21:30.409 040 15863.95 482.79 52588.36 88888.00 2024-02-09 20:21:30.909 040 15863.92 482.79 52588.37 88888.00 2024-02-09 20:21:31.409 040 15863.95 482.75 52588.39 88888.00 2024-02-09 20:21:31.909 040 15863.95 482.78 52588.30 88888.00 2024-02-09 20:21:32.409 040 15863.91 482.78 52588.30 88888.00 2024-02-09 20:21:32.909 040 15863.85 482.74 52588.38 88888.00 2024-02-09 20:21:33.409 040 15863.88 482.70 52588.39 88888.00 2024-02-09 20:21:33.909 040 15863.89 482.69 52588.43 88888.00 2024-02-09 20:21:34.409 040 15863.93 482.71 52588.47 88888.00 2024-02-09 20:21:34.909 040 15863.92 482.75 52588.48 88888.00 2024-02-09 20:21:35.409 040 15863.88 482.72 52588.48 88888.00 2024-02-09 20:21:35.909 040 15863.91 482.70 52588.49 88888.00 2024-02-09 20:21:36.409 040 15863.88 482.69 52588.49 88888.00 2024-02-09 20:21:36.909 040 15863.85 482.69 52588.47 88888.00 2024-02-09 20:21:37.409 040 15863.83 482.69 52588.49 88888.00 2024-02-09 20:21:37.909 040 15863.84 482.72 52588.48 88888.00 2024-02-09 20:21:38.409 040 15863.80 482.69 52588.48 88888.00 2024-02-09 20:21:38.909 040 15863.73 482.66 52588.43 88888.00 2024-02-09 20:21:39.409 040 15863.71 482.65 52588.43 88888.00 2024-02-09 20:21:39.909 040 15863.72 482.65 52588.47 88888.00 2024-02-09 20:21:40.409 040 15863.76 482.68 52588.47 88888.00 2024-02-09 20:21:40.909 040 15863.73 482.70 52588.49 88888.00 2024-02-09 20:21:41.409 040 15863.79 482.64 52588.48 88888.00 2024-02-09 20:21:41.909 040 15863.76 482.65 52588.47 88888.00 2024-02-09 20:21:42.409 040 15863.76 482.64 52588.45 88888.00 2024-02-09 20:21:42.909 040 15863.79 482.61 52588.42 88888.00 2024-02-09 20:21:43.409 040 15863.80 482.60 52588.48 88888.00 2024-02-09 20:21:43.909 040 15863.79 482.62 52588.49 88888.00 2024-02-09 20:21:44.409 040 15863.72 482.60 52588.46 88888.00 2024-02-09 20:21:44.909 040 15863.73 482.56 52588.42 88888.00 2024-02-09 20:21:45.409 040 15863.71 482.54 52588.37 88888.00 2024-02-09 20:21:45.909 040 15863.76 482.56 52588.42 88888.00 2024-02-09 20:21:46.409 040 15863.75 482.56 52588.39 88888.00 2024-02-09 20:21:46.909 040 15863.77 482.57 52588.35 88888.00 2024-02-09 20:21:47.409 040 15863.82 482.57 52588.39 88888.00 2024-02-09 20:21:47.909 040 15863.77 482.57 52588.43 88888.00 2024-02-09 20:21:48.409 040 15863.77 482.61 52588.43 88888.00 2024-02-09 20:21:48.909 040 15863.82 482.56 52588.42 88888.00 2024-02-09 20:21:49.409 040 15863.77 482.49 52588.42 88888.00 2024-02-09 20:21:49.909 040 15863.79 482.51 52588.46 88888.00 2024-02-09 20:21:50.409 040 15863.75 482.57 52588.48 88888.00 2024-02-09 20:21:50.909 040 15863.72 482.57 52588.50 88888.00 2024-02-09 20:21:51.409 040 15863.74 482.54 52588.49 88888.00 2024-02-09 20:21:51.909 040 15863.74 482.53 52588.43 88888.00 2024-02-09 20:21:52.409 040 15863.73 482.55 52588.40 88888.00 2024-02-09 20:21:52.909 040 15863.73 482.51 52588.46 88888.00 2024-02-09 20:21:53.409 040 15863.70 482.52 52588.40 88888.00 2024-02-09 20:21:53.909 040 15863.70 482.54 52588.35 88888.00 2024-02-09 20:21:54.409 040 15863.70 482.62 52588.40 88888.00 2024-02-09 20:21:54.909 040 15863.71 482.61 52588.37 88888.00 2024-02-09 20:21:55.409 040 15863.75 482.60 52588.37 88888.00 2024-02-09 20:21:55.909 040 15863.74 482.60 52588.37 88888.00 2024-02-09 20:21:56.409 040 15863.74 482.63 52588.38 88888.00 2024-02-09 20:21:56.909 040 15863.74 482.64 52588.33 88888.00 2024-02-09 20:21:57.409 040 15863.72 482.65 52588.32 88888.00 2024-02-09 20:21:57.909 040 15863.73 482.64 52588.32 88888.00 2024-02-09 20:21:58.409 040 15863.74 482.62 52588.35 88888.00 2024-02-09 20:21:58.909 040 15863.74 482.62 52588.35 88888.00 2024-02-09 20:21:59.409 040 15863.66 482.59 52588.33 88888.00 2024-02-09 20:21:59.909 040 15863.64 482.60 52588.32 88888.00 2024-02-09 20:22:00.409 040 15863.68 482.57 52588.32 88888.00 2024-02-09 20:22:00.909 040 15863.70 482.56 52588.26 88888.00 2024-02-09 20:22:01.409 040 15863.73 482.59 52588.27 88888.00 2024-02-09 20:22:01.909 040 15863.73 482.62 52588.23 88888.00 2024-02-09 20:22:02.409 040 15863.71 482.62 52588.26 88888.00 2024-02-09 20:22:02.909 040 15863.72 482.63 52588.28 88888.00 2024-02-09 20:22:03.409 040 15863.73 482.59 52588.28 88888.00 2024-02-09 20:22:03.909 040 15863.71 482.56 52588.31 88888.00 2024-02-09 20:22:04.409 040 15863.72 482.57 52588.34 88888.00 2024-02-09 20:22:04.909 040 15863.71 482.57 52588.29 88888.00 2024-02-09 20:22:05.409 040 15863.71 482.60 52588.23 88888.00 2024-02-09 20:22:05.909 040 15863.70 482.57 52588.28 88888.00 2024-02-09 20:22:06.409 040 15863.72 482.55 52588.26 88888.00 2024-02-09 20:22:06.909 040 15863.70 482.54 52588.23 88888.00 2024-02-09 20:22:07.409 040 15863.66 482.53 52588.23 88888.00 2024-02-09 20:22:07.909 040 15863.65 482.54 52588.19 88888.00 2024-02-09 20:22:08.409 040 15863.66 482.59 52588.20 88888.00 2024-02-09 20:22:08.909 040 15863.71 482.61 52588.23 88888.00 2024-02-09 20:22:09.409 040 15863.71 482.56 52588.26 88888.00 2024-02-09 20:22:09.909 040 15863.74 482.57 52588.20 88888.00 2024-02-09 20:22:10.409 040 15863.73 482.57 52588.19 88888.00 2024-02-09 20:22:10.909 040 15863.72 482.53 52588.20 88888.00 2024-02-09 20:22:11.409 040 15863.71 482.54 52588.19 88888.00 2024-02-09 20:22:11.909 040 15863.68 482.57 52588.17 88888.00 2024-02-09 20:22:12.409 040 15863.66 482.59 52588.16 88888.00 2024-02-09 20:22:12.909 040 15863.68 482.60 52588.15 88888.00 2024-02-09 20:22:13.409 040 15863.68 482.61 52588.20 88888.00 2024-02-09 20:22:13.909 040 15863.68 482.60 52588.22 88888.00 2024-02-09 20:22:14.409 040 15863.64 482.60 52588.25 88888.00 2024-02-09 20:22:14.909 040 15863.68 482.57 52588.22 88888.00 2024-02-09 20:22:15.409 040 15863.66 482.59 52588.19 88888.00 2024-02-09 20:22:15.909 040 15863.70 482.60 52588.19 88888.00 2024-02-09 20:22:16.409 040 15863.73 482.60 52588.22 88888.00 2024-02-09 20:22:16.909 040 15863.67 482.59 52588.22 88888.00 2024-02-09 20:22:17.409 040 15863.72 482.60 52588.19 88888.00 2024-02-09 20:22:17.909 040 15863.71 482.60 52588.15 88888.00 2024-02-09 20:22:18.409 040 15863.77 482.59 52588.14 88888.00 2024-02-09 20:22:18.909 040 15863.76 482.60 52588.20 88888.00 2024-02-09 20:22:19.409 040 15863.71 482.59 52588.15 88888.00 2024-02-09 20:22:19.909 040 15863.72 482.61 52588.14 88888.00 2024-02-09 20:22:20.409 040 15863.74 482.62 52588.16 88888.00 2024-02-09 20:22:20.909 040 15863.73 482.63 52588.18 88888.00 2024-02-09 20:22:21.409 040 15863.73 482.64 52588.15 88888.00 2024-02-09 20:22:21.909 040 15863.75 482.63 52588.13 88888.00 2024-02-09 20:22:22.409 040 15863.79 482.63 52588.15 88888.00 2024-02-09 20:22:22.909 040 15863.80 482.64 52588.23 88888.00 2024-02-09 20:22:23.409 040 15863.81 482.63 52588.30 88888.00 2024-02-09 20:22:23.909 040 15863.81 482.60 52588.31 88888.00 2024-02-09 20:22:24.409 040 15863.80 482.60 52588.22 88888.00 2024-02-09 20:22:24.909 040 15863.76 482.64 52588.20 88888.00 2024-02-09 20:22:25.409 040 15863.73 482.63 52588.15 88888.00 2024-02-09 20:22:25.909 040 15863.74 482.64 52588.14 88888.00 2024-02-09 20:22:26.409 040 15863.76 482.69 52588.21 88888.00 2024-02-09 20:22:26.909 040 15863.77 482.72 52588.25 88888.00 2024-02-09 20:22:27.409 040 15863.75 482.78 52588.22 88888.00 2024-02-09 20:22:27.909 040 15863.77 482.72 52588.19 88888.00 2024-02-09 20:22:28.409 040 15863.84 482.70 52588.20 88888.00 2024-02-09 20:22:28.909 040 15863.81 482.71 52588.23 88888.00 2024-02-09 20:22:29.409 040 15863.84 482.71 52588.18 88888.00 2024-02-09 20:22:29.909 040 15863.81 482.65 52588.15 88888.00 2024-02-09 20:22:30.409 040 15863.81 482.65 52588.14 88888.00 2024-02-09 20:22:30.909 040 15863.89 482.65 52588.15 88888.00 2024-02-09 20:22:31.409 040 15863.82 482.70 52588.16 88888.00 2024-02-09 20:22:31.909 040 15863.83 482.75 52588.16 88888.00 2024-02-09 20:22:32.409 040 15863.83 482.73 52588.16 88888.00 2024-02-09 20:22:32.909 040 15863.81 482.69 52588.13 88888.00 2024-02-09 20:22:33.409 040 15863.85 482.69 52588.10 88888.00 2024-02-09 20:22:33.909 040 15863.86 482.70 52588.11 88888.00 2024-02-09 20:22:34.409 040 15863.85 482.72 52588.09 88888.00 2024-02-09 20:22:34.909 040 15863.84 482.71 52588.09 88888.00 2024-02-09 20:22:35.409 040 15863.82 482.68 52588.12 88888.00 2024-02-09 20:22:35.909 040 15863.79 482.64 52588.07 88888.00 2024-02-09 20:22:36.909 040 15863.79 482.64 52588.02 88888.00 2024-02-09 20:22:37.409 040 15863.81 482.69 52588.05 88888.00 2024-02-09 20:22:37.909 040 15863.80 482.72 52588.06 88888.00 2024-02-09 20:22:38.409 040 15863.82 482.73 52588.03 88888.00 2024-02-09 20:22:38.909 040 15863.85 482.70 52588.01 88888.00 2024-02-09 20:22:39.409 040 15863.85 482.71 52588.02 88888.00 2024-02-09 20:22:39.909 040 15863.84 482.71 52588.03 88888.00 2024-02-09 20:22:40.409 040 15863.84 482.73 52588.06 88888.00 2024-02-09 20:22:40.909 040 15863.85 482.74 52588.07 88888.00 2024-02-09 20:22:41.409 040 15863.84 482.72 52588.02 88888.00 2024-02-09 20:22:41.909 040 15863.82 482.68 52587.97 88888.00 2024-02-09 20:22:42.409 040 15863.81 482.68 52587.95 88888.00 2024-02-09 20:22:42.909 040 15863.80 482.68 52587.96 88888.00 2024-02-09 20:22:43.409 040 15863.77 482.69 52587.92 88888.00 2024-02-09 20:22:43.909 040 15863.86 482.68 52587.85 88888.00 2024-02-09 20:22:44.409 040 15863.86 482.66 52587.89 88888.00 2024-02-09 20:22:44.909 040 15863.81 482.65 52587.92 88888.00 2024-02-09 20:22:45.409 040 15863.74 482.69 52587.92 88888.00 2024-02-09 20:22:45.909 040 15863.79 482.74 52587.92 88888.00 2024-02-09 20:22:46.409 040 15863.84 482.73 52587.98 88888.00 2024-02-09 20:22:46.909 040 15863.88 482.70 52588.00 88888.00 2024-02-09 20:22:47.409 040 15863.90 482.69 52588.07 88888.00 2024-02-09 20:22:47.909 040 15863.92 482.68 52588.07 88888.00 2024-02-09 20:22:48.409 040 15863.91 482.69 52588.02 88888.00 2024-02-09 20:22:48.909 040 15863.91 482.65 52588.05 88888.00 2024-02-09 20:22:49.409 040 15863.92 482.64 52588.05 88888.00 2024-02-09 20:22:49.909 040 15863.89 482.63 52588.00 88888.00 2024-02-09 20:22:50.409 040 15863.91 482.60 52587.94 88888.00 2024-02-09 20:22:50.909 040 15863.91 482.57 52587.90 88888.00 2024-02-09 20:22:51.409 040 15863.89 482.59 52587.90 88888.00 2024-02-09 20:22:51.909 040 15863.84 482.60 52587.92 88888.00 2024-02-09 20:22:52.409 040 15863.90 482.59 52587.90 88888.00 2024-02-09 20:22:52.909 040 15863.97 482.60 52587.92 88888.00 2024-02-09 20:22:53.409 040 15864.01 482.62 52587.91 88888.00 2024-02-09 20:22:53.909 040 15864.01 482.68 52587.92 88888.00 2024-02-09 20:22:54.909 040 15863.95 482.66 52587.97 88888.00 2024-02-09 20:22:55.409 040 15863.98 482.65 52587.95 88888.00 2024-02-09 20:22:55.909 040 15864.00 482.62 52587.94 88888.00 2024-02-09 20:22:56.909 040 15863.97 482.63 52587.87 88888.00 2024-02-09 20:22:57.409 040 15863.99 482.64 52587.83 88888.00 2024-02-09 20:22:57.909 040 15864.00 482.60 52587.87 88888.00 2024-02-09 20:22:58.409 040 15864.00 482.59 52587.81 88888.00 2024-02-09 20:22:58.909 040 15864.03 482.59 52587.86 88888.00 2024-02-09 20:22:59.409 040 15864.03 482.63 52587.88 88888.00 2024-02-09 20:22:59.909 040 15864.00 482.66 52587.85 88888.00 2024-02-09 20:23:00.409 040 15864.01 482.65 52587.88 88888.00 2024-02-09 20:23:00.909 040 15864.04 482.64 52587.88 88888.00 2024-02-09 20:23:01.409 040 15864.02 482.64 52587.80 88888.00 2024-02-09 20:23:01.909 040 15864.00 482.63 52587.78 88888.00 2024-02-09 20:23:02.409 040 15864.01 482.63 52587.78 88888.00 2024-02-09 20:23:02.909 040 15864.07 482.64 52587.78 88888.00 2024-02-09 20:23:03.409 040 15864.07 482.62 52587.74 88888.00 2024-02-09 20:23:03.909 040 15864.04 482.55 52587.75 88888.00 2024-02-09 20:23:04.409 040 15864.03 482.53 52587.77 88888.00 2024-02-09 20:23:04.909 040 15863.99 482.56 52587.77 88888.00 2024-02-09 20:23:05.409 040 15864.02 482.59 52587.70 88888.00 2024-02-09 20:23:05.909 040 15864.07 482.61 52587.71 88888.00 2024-02-09 20:23:06.409 040 15864.11 482.59 52587.74 88888.00 2024-02-09 20:23:06.909 040 15864.07 482.59 52587.77 88888.00 2024-02-09 20:23:07.409 040 15864.07 482.55 52587.73 88888.00 2024-02-09 20:23:07.909 040 15864.07 482.53 52587.72 88888.00 2024-02-09 20:23:08.409 040 15864.07 482.54 52587.72 88888.00 2024-02-09 20:23:08.909 040 15864.15 482.57 52587.72 88888.00 2024-02-09 20:23:09.409 040 15864.16 482.57 52587.68 88888.00 2024-02-09 20:23:09.909 040 15864.11 482.55 52587.67 88888.00 2024-02-09 20:23:10.409 040 15864.12 482.55 52587.65 88888.00 2024-02-09 20:23:10.909 040 15864.18 482.53 52587.62 88888.00 2024-02-09 20:23:11.409 040 15864.16 482.53 52587.60 88888.00 2024-02-09 20:23:11.909 040 15864.17 482.55 52587.65 88888.00 2024-02-09 20:23:12.409 040 15864.16 482.57 52587.65 88888.00 2024-02-09 20:23:12.909 040 15864.15 482.59 52587.66 88888.00 2024-02-09 20:23:13.409 040 15864.20 482.59 52587.66 88888.00 2024-02-09 20:23:13.909 040 15864.16 482.57 52587.68 88888.00 2024-02-09 20:23:14.409 040 15864.16 482.59 52587.62 88888.00 2024-02-09 20:23:14.909 040 15864.21 482.54 52587.57 88888.00 2024-02-09 20:23:15.409 040 15864.25 482.52 52587.58 88888.00 2024-02-09 20:23:15.909 040 15864.20 482.55 52587.59 88888.00 2024-02-09 20:23:16.409 040 15864.20 482.56 52587.58 88888.00 2024-02-09 20:23:16.909 040 15864.21 482.51 52587.58 88888.00 2024-02-09 20:23:17.409 040 15864.25 482.48 52587.60 88888.00 2024-02-09 20:23:17.909 040 15864.31 482.49 52587.56 88888.00 2024-02-09 20:23:18.409 040 15864.29 482.53 52587.55 88888.00 2024-02-09 20:23:18.909 040 15864.30 482.57 52587.57 88888.00 2024-02-09 20:23:19.409 040 15864.30 482.55 52587.61 88888.00 2024-02-09 20:23:19.909 040 15864.29 482.53 52587.57 88888.00 2024-02-09 20:23:20.409 040 15864.28 482.52 52587.53 88888.00 2024-02-09 20:23:20.909 040 15864.31 482.51 52587.56 88888.00 2024-02-09 20:23:21.409 040 15864.37 482.51 52587.57 88888.00 2024-02-09 20:23:21.909 040 15864.42 482.49 52587.56 88888.00 2024-02-09 20:23:22.409 040 15864.43 482.54 52587.58 88888.00 2024-02-09 20:23:22.909 040 15864.44 482.54 52587.55 88888.00 2024-02-09 20:23:23.409 040 15864.42 482.54 52587.55 88888.00 2024-02-09 20:23:23.909 040 15864.40 482.59 52587.54 88888.00 2024-02-09 20:23:24.409 040 15864.44 482.63 52587.56 88888.00 2024-02-09 20:23:24.909 040 15864.45 482.62 52587.57 88888.00 2024-02-09 20:23:25.409 040 15864.49 482.61 52587.56 88888.00 2024-02-09 20:23:25.909 040 15864.46 482.59 52587.56 88888.00 2024-02-09 20:23:26.409 040 15864.48 482.55 52587.52 88888.00 2024-02-09 20:23:26.909 040 15864.45 482.57 52587.46 88888.00 2024-02-09 20:23:27.409 040 15864.43 482.59 52587.42 88888.00 2024-02-09 20:23:27.909 040 15864.46 482.53 52587.44 88888.00 2024-02-09 20:23:28.409 040 15864.47 482.51 52587.45 88888.00 2024-02-09 20:23:28.909 040 15864.52 482.52 52587.45 88888.00 2024-02-09 20:23:29.409 040 15864.52 482.52 52587.41 88888.00 2024-02-09 20:23:29.909 040 15864.54 482.51 52587.39 88888.00 2024-02-09 20:23:30.409 040 15864.54 482.49 52587.40 88888.00 2024-02-09 20:23:30.909 040 15864.58 482.52 52587.40 88888.00 2024-02-09 20:23:31.409 040 15864.57 482.52 52587.40 88888.00 2024-02-09 20:23:31.909 040 15864.62 482.54 52587.40 88888.00 2024-02-09 20:23:32.409 040 15864.65 482.54 52587.37 88888.00 2024-02-09 20:23:32.909 040 15864.66 482.53 52587.32 88888.00 2024-02-09 20:23:33.409 040 15864.65 482.56 52587.33 88888.00 2024-02-09 20:23:33.909 040 15864.58 482.56 52587.32 88888.00 2024-02-09 20:23:34.409 040 15864.55 482.51 52587.29 88888.00 2024-02-09 20:23:34.909 040 15864.58 482.51 52587.31 88888.00 2024-02-09 20:23:35.409 040 15864.60 482.57 52587.34 88888.00 2024-02-09 20:23:35.909 040 15864.61 482.60 52587.37 88888.00 2024-02-09 20:23:36.409 040 15864.62 482.55 52587.33 88888.00 2024-02-09 20:23:36.909 040 15864.72 482.53 52587.33 88888.00 2024-02-09 20:23:37.409 040 15864.72 482.55 52587.31 88888.00 2024-02-09 20:23:38.409 040 15864.70 482.60 52587.32 88888.00 2024-02-09 20:23:38.909 040 15864.75 482.62 52587.32 88888.00 2024-02-09 20:23:39.409 040 15864.79 482.61 52587.31 88888.00 2024-02-09 20:23:39.909 040 15864.72 482.62 52587.31 88888.00 2024-02-09 20:23:40.409 040 15864.69 482.63 52587.36 88888.00 2024-02-09 20:23:40.909 040 15864.80 482.64 52587.32 88888.00 2024-02-09 20:23:41.409 040 15864.84 482.60 52587.27 88888.00 2024-02-09 20:23:41.909 040 15864.75 482.63 52587.28 88888.00 2024-02-09 20:23:42.409 040 15864.80 482.64 52587.33 88888.00 2024-02-09 20:23:42.909 040 15864.82 482.64 52587.34 88888.00 2024-02-09 20:23:43.409 040 15864.83 482.65 52587.33 88888.00 2024-02-09 20:23:43.909 040 15864.76 482.63 52587.32 88888.00 2024-02-09 20:23:44.409 040 15864.78 482.61 52587.37 88888.00 2024-02-09 20:23:44.909 040 15864.78 482.62 52587.34 88888.00 2024-02-09 20:23:45.409 040 15864.82 482.59 52587.31 88888.00 2024-02-09 20:23:45.909 040 15864.87 482.54 52587.33 88888.00 2024-02-09 20:23:46.409 040 15864.85 482.59 52587.40 88888.00 2024-02-09 20:23:46.909 040 15864.89 482.57 52587.42 88888.00 2024-02-09 20:23:47.409 040 15864.88 482.55 52587.42 88888.00 2024-02-09 20:23:48.409 040 15864.91 482.55 52587.33 88888.00 2024-02-09 20:23:48.909 040 15864.94 482.56 52587.27 88888.00 2024-02-09 20:23:49.409 040 15864.96 482.56 52587.25 88888.00 2024-02-09 20:23:49.909 040 15864.97 482.55 52587.33 88888.00 2024-02-09 20:23:50.409 040 15865.00 482.60 52587.36 88888.00 2024-02-09 20:23:50.909 040 15864.99 482.62 52587.30 88888.00 2024-02-09 20:23:51.409 040 15864.97 482.64 52587.31 88888.00 2024-02-09 20:23:51.909 040 15864.99 482.69 52587.36 88888.00 2024-02-09 20:23:52.409 040 15864.97 482.68 52587.35 88888.00 2024-02-09 20:23:52.909 040 15864.96 482.66 52587.35 88888.00 2024-02-09 20:23:53.409 040 15864.97 482.64 52587.38 88888.00 2024-02-09 20:23:53.909 040 15864.99 482.61 52587.36 88888.00 2024-02-09 20:23:54.409 040 15864.98 482.60 52587.30 88888.00 2024-02-09 20:23:54.909 040 15864.98 482.56 52587.30 88888.00 2024-02-09 20:23:55.409 040 15865.03 482.60 52587.27 88888.00 2024-02-09 20:23:55.909 040 15865.03 482.64 52587.28 88888.00 2024-02-09 20:23:56.409 040 15865.06 482.64 52587.30 88888.00 2024-02-09 20:23:56.909 040 15865.07 482.62 52587.37 88888.00 2024-02-09 20:23:57.409 040 15865.06 482.61 52587.36 88888.00 2024-02-09 20:23:57.909 040 15865.01 482.62 52587.36 88888.00 2024-02-09 20:23:58.409 040 15865.02 482.63 52587.37 88888.00 2024-02-09 20:23:58.909 040 15865.01 482.68 52587.36 88888.00 2024-02-09 20:23:59.409 040 15865.06 482.71 52587.38 88888.00 2024-02-09 20:23:59.909 040 15865.09 482.71 52587.33 88888.00 2024-02-09 20:24:00.409 040 15865.09 482.69 52587.30 88888.00 2024-02-09 20:24:00.909 040 15865.08 482.69 52587.29 88888.00 2024-02-09 20:24:01.409 040 15865.09 482.73 52587.28 88888.00 2024-02-09 20:24:01.909 040 15865.14 482.71 52587.30 88888.00 2024-02-09 20:24:02.409 040 15865.11 482.69 52587.27 88888.00 2024-02-09 20:24:02.909 040 15865.16 482.69 52587.30 88888.00 2024-02-09 20:24:03.409 040 15865.21 482.70 52587.31 88888.00 2024-02-09 20:24:03.909 040 15865.23 482.66 52587.31 88888.00 2024-02-09 20:24:04.409 040 15865.19 482.63 52587.32 88888.00 2024-02-09 20:24:04.909 040 15865.20 482.62 52587.32 88888.00 2024-02-09 20:24:05.409 040 15865.15 482.62 52587.26 88888.00 2024-02-09 20:24:05.909 040 15865.11 482.63 52587.25 88888.00 2024-02-09 20:24:06.409 040 15865.16 482.61 52587.28 88888.00 2024-02-09 20:24:06.909 040 15865.23 482.60 52587.26 88888.00 2024-02-09 20:24:07.409 040 15865.27 482.64 52587.18 88888.00 2024-02-09 20:24:07.909 040 15865.20 482.62 52587.16 88888.00 2024-02-09 20:24:08.410 040 15865.15 482.62 52587.12 88888.00 2024-02-09 20:24:08.910 040 15865.20 482.62 52587.13 88888.00 2024-02-09 20:24:09.410 040 15865.23 482.62 52587.13 88888.00 2024-02-09 20:24:09.910 040 15865.23 482.69 52587.10 88888.00 2024-02-09 20:24:10.410 040 15865.24 482.69 52587.08 88888.00 2024-02-09 20:24:10.910 040 15865.23 482.64 52587.14 88888.00 2024-02-09 20:24:11.410 040 15865.25 482.63 52587.15 88888.00 2024-02-09 20:24:11.910 040 15865.25 482.66 52587.15 88888.00 2024-02-09 20:24:12.410 040 15865.27 482.69 52587.16 88888.00 2024-02-09 20:24:12.910 040 15865.21 482.69 52587.20 88888.00 2024-02-09 20:24:13.410 040 15865.21 482.70 52587.20 88888.00 2024-02-09 20:24:13.910 040 15865.30 482.69 52587.18 88888.00 2024-02-09 20:24:14.410 040 15865.26 482.64 52587.13 88888.00 2024-02-09 20:24:14.910 040 15865.29 482.66 52587.17 88888.00 2024-02-09 20:24:15.410 040 15865.37 482.71 52587.14 88888.00 2024-02-09 20:24:15.910 040 15865.37 482.69 52587.12 88888.00 2024-02-09 20:24:16.410 040 15865.39 482.69 52587.16 88888.00 2024-02-09 20:24:16.910 040 15865.38 482.71 52587.16 88888.00 2024-02-09 20:24:17.410 040 15865.37 482.72 52587.12 88888.00 2024-02-09 20:24:17.910 040 15865.34 482.71 52587.13 88888.00 2024-02-09 20:24:18.410 040 15865.35 482.69 52587.15 88888.00 2024-02-09 20:24:18.910 040 15865.36 482.71 52587.17 88888.00 2024-02-09 20:24:19.410 040 15865.39 482.72 52587.14 88888.00 2024-02-09 20:24:19.910 040 15865.40 482.71 52587.12 88888.00 2024-02-09 20:24:20.410 040 15865.43 482.70 52587.12 88888.00 2024-02-09 20:24:20.910 040 15865.43 482.70 52587.12 88888.00 2024-02-09 20:24:21.410 040 15865.39 482.66 52587.13 88888.00 2024-02-09 20:24:21.910 040 15865.43 482.69 52587.13 88888.00 2024-02-09 20:24:22.410 040 15865.49 482.70 52587.12 88888.00 2024-02-09 20:24:22.910 040 15865.49 482.71 52587.12 88888.00 2024-02-09 20:24:23.410 040 15865.47 482.71 52587.13 88888.00 2024-02-09 20:24:23.910 040 15865.49 482.70 52587.09 88888.00 2024-02-09 20:24:24.410 040 15865.51 482.71 52587.06 88888.00 2024-02-09 20:24:24.910 040 15865.53 482.70 52587.08 88888.00 2024-02-09 20:24:25.410 040 15865.52 482.69 52587.17 88888.00 2024-02-09 20:24:25.910 040 15865.51 482.66 52587.19 88888.00 2024-02-09 20:24:26.410 040 15865.52 482.70 52587.25 88888.00 2024-02-09 20:24:26.910 040 15865.52 482.71 52587.27 88888.00 2024-02-09 20:24:27.410 040 15865.57 482.77 52587.25 88888.00 2024-02-09 20:24:27.910 040 15865.49 482.75 52587.22 88888.00 2024-02-09 20:24:28.410 040 15865.45 482.77 52587.21 88888.00 2024-02-09 20:24:28.910 040 15865.47 482.77 52587.19 88888.00 2024-02-09 20:24:30.410 040 15865.56 482.71 52587.15 88888.00 2024-02-09 20:24:30.910 040 15865.57 482.70 52587.18 88888.00 2024-02-09 20:24:31.410 040 15865.52 482.72 52587.21 88888.00 2024-02-09 20:24:31.910 040 15865.52 482.70 52587.21 88888.00 2024-02-09 20:24:32.410 040 15865.55 482.69 52587.22 88888.00 2024-02-09 20:24:32.910 040 15865.56 482.68 52587.29 88888.00 2024-02-09 20:24:33.410 040 15865.56 482.68 52587.29 88888.00 2024-02-09 20:24:33.910 040 15865.58 482.69 52587.26 88888.00 2024-02-09 20:24:34.410 040 15865.56 482.69 52587.27 88888.00 2024-02-09 20:24:34.910 040 15865.62 482.69 52587.26 88888.00 2024-02-09 20:24:35.410 040 15865.65 482.70 52587.28 88888.00 2024-02-09 20:24:35.910 040 15865.66 482.71 52587.25 88888.00 2024-02-09 20:24:36.410 040 15865.70 482.71 52587.18 88888.00 2024-02-09 20:24:36.910 040 15865.66 482.71 52587.22 88888.00 2024-02-09 20:24:37.410 040 15865.65 482.70 52587.22 88888.00 2024-02-09 20:24:37.910 040 15865.64 482.71 52587.20 88888.00 2024-02-09 20:24:38.410 040 15865.61 482.71 52587.24 88888.00 2024-02-09 20:24:38.910 040 15865.57 482.75 52587.24 88888.00 2024-02-09 20:24:39.910 040 15865.62 482.73 52587.19 88888.00 2024-02-09 20:24:40.410 040 15865.64 482.74 52587.21 88888.00 2024-02-09 20:24:40.910 040 15865.65 482.75 52587.25 88888.00 2024-02-09 20:24:41.410 040 15865.66 482.73 52587.26 88888.00 2024-02-09 20:24:41.910 040 15865.70 482.72 52587.24 88888.00 2024-02-09 20:24:42.410 040 15865.70 482.73 52587.31 88888.00 2024-02-09 20:24:42.910 040 15865.69 482.74 52587.35 88888.00 2024-02-09 20:24:43.410 040 15865.63 482.68 52587.35 88888.00 2024-02-09 20:24:43.910 040 15865.69 482.69 52587.35 88888.00 2024-02-09 20:24:44.410 040 15865.66 482.72 52587.30 88888.00 2024-02-09 20:24:44.910 040 15865.67 482.73 52587.28 88888.00 2024-02-09 20:24:45.410 040 15865.72 482.74 52587.26 88888.00 2024-02-09 20:24:45.910 040 15865.69 482.74 52587.26 88888.00 2024-02-09 20:24:46.410 040 15865.73 482.75 52587.24 88888.00 2024-02-09 20:24:46.910 040 15865.71 482.78 52587.25 88888.00 2024-02-09 20:24:47.410 040 15865.71 482.75 52587.30 88888.00 2024-02-09 20:24:47.910 040 15865.72 482.77 52587.24 88888.00 2024-02-09 20:24:48.410 040 15865.72 482.75 52587.22 88888.00 2024-02-09 20:24:48.910 040 15865.73 482.77 52587.29 88888.00 2024-02-09 20:24:49.910 040 15865.73 482.79 52587.22 88888.00 2024-02-09 20:24:50.410 040 15865.76 482.78 52587.25 88888.00 2024-02-09 20:24:50.910 040 15865.71 482.77 52587.27 88888.00 2024-02-09 20:24:51.410 040 15865.70 482.79 52587.27 88888.00 2024-02-09 20:24:51.910 040 15865.67 482.77 52587.29 88888.00 2024-02-09 20:24:52.410 040 15865.65 482.75 52587.26 88888.00 2024-02-09 20:24:52.910 040 15865.64 482.74 52587.21 88888.00 2024-02-09 20:24:53.410 040 15865.69 482.74 52587.19 88888.00 2024-02-09 20:24:53.910 040 15865.74 482.75 52587.27 88888.00 2024-02-09 20:24:54.410 040 15865.72 482.74 52587.33 88888.00 2024-02-09 20:24:54.910 040 15865.71 482.74 52587.32 88888.00 2024-02-09 20:24:55.410 040 15865.73 482.75 52587.30 88888.00 2024-02-09 20:24:55.910 040 15865.67 482.77 52587.29 88888.00 2024-02-09 20:24:56.410 040 15865.70 482.75 52587.29 88888.00 2024-02-09 20:24:56.910 040 15865.69 482.72 52587.32 88888.00 2024-02-09 20:24:57.410 040 15865.69 482.71 52587.38 88888.00 2024-02-09 20:24:57.910 040 15865.70 482.74 52587.36 88888.00 2024-02-09 20:24:58.410 040 15865.69 482.73 52587.32 88888.00 2024-02-09 20:24:58.910 040 15865.69 482.71 52587.33 88888.00 2024-02-09 20:24:59.410 040 15865.69 482.71 52587.34 88888.00 2024-02-09 20:24:59.910 040 15865.72 482.71 52587.40 88888.00 2024-02-09 20:25:00.410 040 15865.70 482.72 52587.33 88888.00 2024-02-09 20:25:00.910 040 15865.69 482.71 52587.28 88888.00 2024-02-09 20:25:01.410 040 15865.73 482.73 52587.30 88888.00 2024-02-09 20:25:01.910 040 15865.72 482.74 52587.30 88888.00 2024-02-09 20:25:02.410 040 15865.75 482.77 52587.33 88888.00 2024-02-09 20:25:02.910 040 15865.71 482.71 52587.32 88888.00 2024-02-09 20:25:03.410 040 15865.69 482.73 52587.32 88888.00 2024-02-09 20:25:03.910 040 15865.70 482.77 52587.30 88888.00 2024-02-09 20:25:04.410 040 15865.75 482.74 52587.33 88888.00 2024-02-09 20:25:04.910 040 15865.75 482.72 52587.29 88888.00 2024-02-09 20:25:05.410 040 15865.78 482.72 52587.35 88888.00 2024-02-09 20:25:05.910 040 15865.74 482.69 52587.34 88888.00 2024-02-09 20:25:06.410 040 15865.74 482.75 52587.36 88888.00 2024-02-09 20:25:06.910 040 15865.78 482.74 52587.36 88888.00 2024-02-09 20:25:07.410 040 15865.79 482.77 52587.31 88888.00 2024-02-09 20:25:07.910 040 15865.82 482.78 52587.30 88888.00 2024-02-09 20:25:08.410 040 15865.84 482.77 52587.38 88888.00 2024-02-09 20:25:08.910 040 15865.81 482.77 52587.42 88888.00 2024-02-09 20:25:09.410 040 15865.78 482.74 52587.44 88888.00 2024-02-09 20:25:09.910 040 15865.79 482.77 52587.38 88888.00 2024-02-09 20:25:10.410 040 15865.80 482.78 52587.40 88888.00 2024-02-09 20:25:10.910 040 15865.78 482.79 52587.38 88888.00 2024-02-09 20:25:11.410 040 15865.73 482.80 52587.36 88888.00 2024-02-09 20:25:11.910 040 15865.75 482.82 52587.40 88888.00 2024-02-09 20:25:12.410 040 15865.83 482.86 52587.38 88888.00 2024-02-09 20:25:12.910 040 15865.81 482.85 52587.37 88888.00 2024-02-09 20:25:13.410 040 15865.82 482.78 52587.37 88888.00 2024-02-09 20:25:13.910 040 15865.83 482.73 52587.36 88888.00 2024-02-09 20:25:14.410 040 15865.82 482.78 52587.30 88888.00 2024-02-09 20:25:14.910 040 15865.81 482.77 52587.26 88888.00 2024-02-09 20:25:15.410 040 15865.81 482.79 52587.28 88888.00 2024-02-09 20:25:15.910 040 15865.87 482.82 52587.37 88888.00 2024-02-09 20:25:16.410 040 15865.90 482.85 52587.42 88888.00 2024-02-09 20:25:16.910 040 15865.85 482.85 52587.47 88888.00 2024-02-09 20:25:17.410 040 15865.84 482.87 52587.46 88888.00 2024-02-09 20:25:17.910 040 15865.87 482.89 52587.41 88888.00 2024-02-09 20:25:18.410 040 15865.88 482.87 52587.44 88888.00 2024-02-09 20:25:18.910 040 15865.85 482.85 52587.42 88888.00 2024-02-09 20:25:19.410 040 15865.87 482.87 52587.44 88888.00 2024-02-09 20:25:19.910 040 15865.90 482.83 52587.45 88888.00 2024-02-09 20:25:20.410 040 15865.90 482.80 52587.44 88888.00 2024-02-09 20:25:20.910 040 15865.89 482.85 52587.45 88888.00 2024-02-09 20:25:21.410 040 15865.88 482.80 52587.42 88888.00 2024-02-09 20:25:21.910 040 15865.87 482.80 52587.45 88888.00 2024-02-09 20:25:22.410 040 15865.91 482.82 52587.37 88888.00 2024-02-09 20:25:22.910 040 15865.92 482.82 52587.38 88888.00 2024-02-09 20:25:23.410 040 15865.94 482.82 52587.44 88888.00 2024-02-09 20:25:23.910 040 15865.97 482.83 52587.41 88888.00 2024-02-09 20:25:24.410 040 15865.96 482.86 52587.42 88888.00 2024-02-09 20:25:24.910 040 15865.97 482.90 52587.42 88888.00 2024-02-09 20:25:25.410 040 15865.96 482.95 52587.40 88888.00 2024-02-09 20:25:25.910 040 15865.93 482.95 52587.39 88888.00 2024-02-09 20:25:26.410 040 15865.92 482.96 52587.40 88888.00 2024-02-09 20:25:26.910 040 15865.94 482.95 52587.39 88888.00 2024-02-09 20:25:27.410 040 15865.97 482.98 52587.39 88888.00 2024-02-09 20:25:27.910 040 15866.00 482.97 52587.42 88888.00 2024-02-09 20:25:28.410 040 15866.02 482.94 52587.42 88888.00 2024-02-09 20:25:28.910 040 15866.05 482.90 52587.37 88888.00 2024-02-09 20:25:29.410 040 15866.06 482.88 52587.35 88888.00 2024-02-09 20:25:29.910 040 15866.03 482.92 52587.34 88888.00 2024-02-09 20:25:30.410 040 15865.99 482.96 52587.35 88888.00 2024-02-09 20:25:30.910 040 15866.01 482.92 52587.38 88888.00 2024-02-09 20:25:31.410 040 15866.01 482.95 52587.41 88888.00 2024-02-09 20:25:31.910 040 15866.01 482.97 52587.47 88888.00 2024-02-09 20:25:32.410 040 15866.02 482.96 52587.49 88888.00 2024-02-09 20:25:32.910 040 15866.05 482.96 52587.52 88888.00 2024-02-09 20:25:33.410 040 15866.03 482.96 52587.48 88888.00 2024-02-09 20:25:33.910 040 15866.06 482.96 52587.46 88888.00 2024-02-09 20:25:34.410 040 15866.05 482.96 52587.44 88888.00 2024-02-09 20:25:34.910 040 15866.05 482.98 52587.44 88888.00 2024-02-09 20:25:35.410 040 15866.10 482.97 52587.47 88888.00 2024-02-09 20:25:35.910 040 15866.14 482.95 52587.48 88888.00 2024-02-09 20:25:36.410 040 15866.10 482.97 52587.44 88888.00 2024-02-09 20:25:36.910 040 15866.07 482.99 52587.37 88888.00 2024-02-09 20:25:37.410 040 15866.06 482.98 52587.45 88888.00 2024-02-09 20:25:37.910 040 15866.07 482.94 52587.47 88888.00 2024-02-09 20:25:38.410 040 15866.11 482.97 52587.41 88888.00 2024-02-09 20:25:38.910 040 15866.14 482.99 52587.42 88888.00 2024-02-09 20:25:39.410 040 15866.14 482.99 52587.45 88888.00 2024-02-09 20:25:39.910 040 15866.16 482.96 52587.42 88888.00 2024-02-09 20:25:40.410 040 15866.10 483.00 52587.44 88888.00 2024-02-09 20:25:40.910 040 15866.12 483.00 52587.46 88888.00 2024-02-09 20:25:41.410 040 15866.14 482.98 52587.46 88888.00 2024-02-09 20:25:41.910 040 15866.11 482.98 52587.46 88888.00 2024-02-09 20:25:42.410 040 15866.19 482.99 52587.40 88888.00 2024-02-09 20:25:42.910 040 15866.20 483.00 52587.39 88888.00 2024-02-09 20:25:43.410 040 15866.23 482.97 52587.47 88888.00 2024-02-09 20:25:43.910 040 15866.21 482.99 52587.40 88888.00 2024-02-09 20:25:44.410 040 15866.21 483.04 52587.40 88888.00 2024-02-09 20:25:44.910 040 15866.24 483.03 52587.46 88888.00 2024-02-09 20:25:45.410 040 15866.30 483.05 52587.44 88888.00 2024-02-09 20:25:45.910 040 15866.33 483.07 52587.38 88888.00 2024-02-09 20:25:46.410 040 15866.30 483.04 52587.36 88888.00 2024-02-09 20:25:46.910 040 15866.28 483.00 52587.40 88888.00 2024-02-09 20:25:47.410 040 15866.32 483.01 52587.45 88888.00 2024-02-09 20:25:47.910 040 15866.29 483.04 52587.44 88888.00 2024-02-09 20:25:48.410 040 15866.27 483.05 52587.41 88888.00 2024-02-09 20:25:48.910 040 15866.27 483.01 52587.46 88888.00 2024-02-09 20:25:49.410 040 15866.27 482.99 52587.49 88888.00 2024-02-09 20:25:49.910 040 15866.24 483.03 52587.53 88888.00 2024-02-09 20:25:50.410 040 15866.25 483.01 52587.50 88888.00 2024-02-09 20:25:51.410 040 15866.26 483.00 52587.46 88888.00 2024-02-09 20:25:51.910 040 15866.32 483.01 52587.55 88888.00 2024-02-09 20:25:52.410 040 15866.34 483.00 52587.51 88888.00 2024-02-09 20:25:52.910 040 15866.30 482.96 52587.48 88888.00 2024-02-09 20:25:53.410 040 15866.27 482.98 52587.52 88888.00 2024-02-09 20:25:53.910 040 15866.34 483.03 52587.51 88888.00 2024-02-09 20:25:54.410 040 15866.36 483.04 52587.45 88888.00 2024-02-09 20:25:54.910 040 15866.34 483.06 52587.50 88888.00 2024-02-09 20:25:55.410 040 15866.27 483.14 52587.46 88888.00 2024-02-09 20:25:55.910 040 15866.29 483.11 52587.46 88888.00 2024-02-09 20:25:56.410 040 15866.33 483.09 52587.47 88888.00 2024-02-09 20:25:56.910 040 15866.30 483.11 52587.53 88888.00 2024-02-09 20:25:57.410 040 15866.29 483.11 52587.51 88888.00 2024-02-09 20:25:57.910 040 15866.27 483.14 52587.53 88888.00 2024-02-09 20:25:58.410 040 15866.29 483.14 52587.54 88888.00 2024-02-09 20:25:58.910 040 15866.30 483.12 52587.57 88888.00 2024-02-09 20:25:59.410 040 15866.33 483.13 52587.63 88888.00 2024-02-09 20:25:59.910 040 15866.33 483.14 52587.65 88888.00 2024-02-09 20:26:00.410 040 15866.29 483.17 52587.61 88888.00 2024-02-09 20:26:01.410 040 15866.28 483.16 52587.57 88888.00 2024-02-09 20:26:01.910 040 15866.30 483.21 52587.60 88888.00 2024-02-09 20:26:02.410 040 15866.29 483.21 52587.60 88888.00 2024-02-09 20:26:02.910 040 15866.29 483.21 52587.57 88888.00 2024-02-09 20:26:03.410 040 15866.27 483.22 52587.59 88888.00 2024-02-09 20:26:03.910 040 15866.29 483.18 52587.58 88888.00 2024-02-09 20:26:04.410 040 15866.35 483.17 52587.59 88888.00 2024-02-09 20:26:04.910 040 15866.34 483.13 52587.56 88888.00 2024-02-09 20:26:05.410 040 15866.29 483.13 52587.54 88888.00 2024-02-09 20:26:05.910 040 15866.26 483.14 52587.57 88888.00 2024-02-09 20:26:06.410 040 15866.27 483.13 52587.62 88888.00 2024-02-09 20:26:06.910 040 15866.28 483.12 52587.68 88888.00 2024-02-09 20:26:07.410 040 15866.30 483.12 52587.71 88888.00 2024-02-09 20:26:07.910 040 15866.29 483.16 52587.61 88888.00 2024-02-09 20:26:08.410 040 15866.32 483.20 52587.58 88888.00 2024-02-09 20:26:08.910 040 15866.29 483.22 52587.61 88888.00 2024-02-09 20:26:09.410 040 15866.25 483.18 52587.59 88888.00 2024-02-09 20:26:09.910 040 15866.28 483.18 52587.61 88888.00 2024-02-09 20:26:10.410 040 15866.30 483.20 52587.60 88888.00 2024-02-09 20:26:10.910 040 15866.30 483.23 52587.57 88888.00 2024-02-09 20:26:11.410 040 15866.32 483.24 52587.58 88888.00 2024-02-09 20:26:11.910 040 15866.27 483.24 52587.61 88888.00 2024-02-09 20:26:12.410 040 15866.20 483.16 52587.60 88888.00 2024-02-09 20:26:12.910 040 15866.24 483.20 52587.61 88888.00 2024-02-09 20:26:13.410 040 15866.30 483.21 52587.73 88888.00 2024-02-09 20:26:13.910 040 15866.26 483.17 52587.75 88888.00 2024-02-09 20:26:14.410 040 15866.28 483.18 52587.72 88888.00 2024-02-09 20:26:14.910 040 15866.29 483.17 52587.71 88888.00 2024-02-09 20:26:15.410 040 15866.29 483.18 52587.69 88888.00 2024-02-09 20:26:15.910 040 15866.27 483.20 52587.68 88888.00 2024-02-09 20:26:16.410 040 15866.27 483.18 52587.63 88888.00 2024-02-09 20:26:16.910 040 15866.28 483.18 52587.67 88888.00 2024-02-09 20:26:17.410 040 15866.30 483.18 52587.67 88888.00 2024-02-09 20:26:17.910 040 15866.28 483.23 52587.71 88888.00 2024-02-09 20:26:18.410 040 15866.26 483.23 52587.72 88888.00 2024-02-09 20:26:18.910 040 15866.25 483.22 52587.74 88888.00 2024-02-09 20:26:19.410 040 15866.24 483.22 52587.74 88888.00 2024-02-09 20:26:19.910 040 15866.23 483.22 52587.75 88888.00 2024-02-09 20:26:20.410 040 15866.24 483.27 52587.79 88888.00 2024-02-09 20:26:21.410 040 15866.26 483.23 52587.87 88888.00 2024-02-09 20:26:21.910 040 15866.24 483.25 52587.87 88888.00 2024-02-09 20:26:22.410 040 15866.23 483.26 52587.87 88888.00 2024-02-09 20:26:22.910 040 15866.23 483.20 52587.89 88888.00 2024-02-09 20:26:23.410 040 15866.18 483.18 52587.91 88888.00 2024-02-09 20:26:23.910 040 15866.18 483.17 52587.90 88888.00 2024-02-09 20:26:24.410 040 15866.21 483.15 52587.88 88888.00 2024-02-09 20:26:24.910 040 15866.27 483.13 52587.88 88888.00 2024-02-09 20:26:25.410 040 15866.25 483.11 52587.87 88888.00 2024-02-09 20:26:25.910 040 15866.17 483.11 52587.92 88888.00 2024-02-09 20:26:26.410 040 15866.12 483.15 52587.93 88888.00 2024-02-09 20:26:26.910 040 15866.14 483.15 52587.89 88888.00 2024-02-09 20:26:27.410 040 15866.15 483.13 52587.90 88888.00 2024-02-09 20:26:27.910 040 15866.19 483.13 52587.97 88888.00 2024-02-09 20:26:28.410 040 15866.20 483.14 52587.98 88888.00 2024-02-09 20:26:28.910 040 15866.19 483.13 52587.98 88888.00 2024-02-09 20:26:29.410 040 15866.18 483.13 52587.99 88888.00 2024-02-09 20:26:29.910 040 15866.12 483.14 52588.03 88888.00 2024-02-09 20:26:30.410 040 15866.14 483.12 52588.03 88888.00 2024-02-09 20:26:30.910 040 15866.19 483.09 52588.07 88888.00 2024-02-09 20:26:31.410 040 15866.20 483.14 52587.99 88888.00 2024-02-09 20:26:31.910 040 15866.20 483.14 52588.05 88888.00 2024-02-09 20:26:32.410 040 15866.19 483.11 52588.07 88888.00 2024-02-09 20:26:32.910 040 15866.18 483.12 52588.02 88888.00 2024-02-09 20:26:33.410 040 15866.11 483.13 52588.01 88888.00 2024-02-09 20:26:33.910 040 15866.16 483.13 52587.97 88888.00 2024-02-09 20:26:34.410 040 15866.18 483.13 52587.98 88888.00 2024-02-09 20:26:34.910 040 15866.17 483.11 52588.01 88888.00 2024-02-09 20:26:35.410 040 15866.09 483.09 52588.01 88888.00 2024-02-09 20:26:35.910 040 15866.14 483.11 52588.03 88888.00 2024-02-09 20:26:36.410 040 15866.12 483.09 52588.05 88888.00 2024-02-09 20:26:36.910 040 15866.12 483.08 52588.05 88888.00 2024-02-09 20:26:37.410 040 15866.10 483.09 52588.03 88888.00 2024-02-09 20:26:37.910 040 15866.10 483.07 52588.01 88888.00 2024-02-09 20:26:38.410 040 15866.07 483.08 52588.02 88888.00 2024-02-09 20:26:38.910 040 15866.06 483.11 52588.07 88888.00 2024-02-09 20:26:39.410 040 15866.11 483.09 52588.07 88888.00 2024-02-09 20:26:39.910 040 15866.12 483.09 52588.02 88888.00 2024-02-09 20:26:40.410 040 15866.10 483.09 52588.02 88888.00 2024-02-09 20:26:40.910 040 15866.05 483.11 52588.07 88888.00 2024-02-09 20:26:41.410 040 15866.09 483.13 52588.05 88888.00 2024-02-09 20:26:41.910 040 15866.07 483.13 52588.01 88888.00 2024-02-09 20:26:42.410 040 15866.07 483.12 52588.06 88888.00 2024-02-09 20:26:42.910 040 15866.05 483.09 52588.13 88888.00 2024-02-09 20:26:43.410 040 15866.03 483.09 52588.15 88888.00 2024-02-09 20:26:43.910 040 15866.06 483.13 52588.13 88888.00 2024-02-09 20:26:44.410 040 15866.03 483.11 52588.10 88888.00 2024-02-09 20:26:44.910 040 15866.08 483.06 52588.11 88888.00 2024-02-09 20:26:45.410 040 15866.03 483.07 52588.13 88888.00 2024-02-09 20:26:45.910 040 15866.00 483.11 52588.15 88888.00 2024-02-09 20:26:46.410 040 15865.99 483.12 52588.11 88888.00 2024-02-09 20:26:46.910 040 15865.96 483.12 52588.11 88888.00 2024-02-09 20:26:47.410 040 15865.93 483.12 52588.11 88888.00 2024-02-09 20:26:47.910 040 15865.96 483.13 52588.14 88888.00 2024-02-09 20:26:48.410 040 15865.94 483.09 52588.13 88888.00 2024-02-09 20:26:48.910 040 15865.96 483.08 52588.10 88888.00 2024-02-09 20:26:49.410 040 15865.91 483.08 52588.15 88888.00 2024-02-09 20:26:49.910 040 15865.85 483.05 52588.20 88888.00 2024-02-09 20:26:50.410 040 15865.83 483.05 52588.21 88888.00 2024-02-09 20:26:50.910 040 15865.87 483.07 52588.23 88888.00 2024-02-09 20:26:51.410 040 15865.94 483.08 52588.23 88888.00 2024-02-09 20:26:51.910 040 15865.96 483.07 52588.25 88888.00 2024-02-09 20:26:52.410 040 15865.90 483.08 52588.21 88888.00 2024-02-09 20:26:52.910 040 15865.90 483.09 52588.28 88888.00 2024-02-09 20:26:53.410 040 15865.81 483.06 52588.29 88888.00 2024-02-09 20:26:53.910 040 15865.83 483.03 52588.23 88888.00 2024-02-09 20:26:54.410 040 15865.89 483.05 52588.25 88888.00 2024-02-09 20:26:54.910 040 15865.89 483.05 52588.27 88888.00 2024-02-09 20:26:55.410 040 15865.88 483.03 52588.26 88888.00 2024-02-09 20:26:55.910 040 15865.85 483.01 52588.19 88888.00 2024-02-09 20:26:56.410 040 15865.81 483.03 52588.20 88888.00 2024-02-09 20:26:56.910 040 15865.85 483.03 52588.26 88888.00 2024-02-09 20:26:57.410 040 15865.82 483.01 52588.28 88888.00 2024-02-09 20:26:57.910 040 15865.80 483.00 52588.27 88888.00 2024-02-09 20:26:58.410 040 15865.82 483.05 52588.27 88888.00 2024-02-09 20:26:58.910 040 15865.79 483.05 52588.28 88888.00 2024-02-09 20:26:59.410 040 15865.79 482.99 52588.29 88888.00 2024-02-09 20:26:59.910 040 15865.82 482.99 52588.28 88888.00 2024-02-09 20:27:00.410 040 15865.76 483.01 52588.29 88888.00 2024-02-09 20:27:00.910 040 15865.75 483.03 52588.28 88888.00 2024-02-09 20:27:01.410 040 15865.78 483.05 52588.29 88888.00 2024-02-09 20:27:01.910 040 15865.78 483.03 52588.32 88888.00 2024-02-09 20:27:02.910 040 15865.75 483.03 52588.25 88888.00 2024-02-09 20:27:03.410 040 15865.73 483.06 52588.19 88888.00 2024-02-09 20:27:03.910 040 15865.75 483.07 52588.28 88888.00 2024-02-09 20:27:04.410 040 15865.74 483.06 52588.31 88888.00 2024-02-09 20:27:04.910 040 15865.75 483.05 52588.30 88888.00 2024-02-09 20:27:05.410 040 15865.72 483.03 52588.29 88888.00 2024-02-09 20:27:05.910 040 15865.76 483.09 52588.32 88888.00 2024-02-09 20:27:06.410 040 15865.75 483.11 52588.34 88888.00 2024-02-09 20:27:06.910 040 15865.78 483.08 52588.36 88888.00 2024-02-09 20:27:07.410 040 15865.78 483.06 52588.38 88888.00 2024-02-09 20:27:07.910 040 15865.73 483.07 52588.35 88888.00 2024-02-09 20:27:08.410 040 15865.66 483.07 52588.34 88888.00 2024-02-09 20:27:08.910 040 15865.69 483.06 52588.34 88888.00 2024-02-09 20:27:09.410 040 15865.72 483.11 52588.35 88888.00 2024-02-09 20:27:09.910 040 15865.72 483.08 52588.33 88888.00 2024-02-09 20:27:10.410 040 15865.74 483.07 52588.27 88888.00 2024-02-09 20:27:10.910 040 15865.74 483.05 52588.31 88888.00 2024-02-09 20:27:11.410 040 15865.72 483.03 52588.38 88888.00 2024-02-09 20:27:11.910 040 15865.71 483.00 52588.38 88888.00 2024-02-09 20:27:12.410 040 15865.71 483.00 52588.40 88888.00 2024-02-09 20:27:12.910 040 15865.71 483.00 52588.47 88888.00 2024-02-09 20:27:13.410 040 15865.73 482.98 52588.43 88888.00 2024-02-09 20:27:13.910 040 15865.71 482.99 52588.36 88888.00 2024-02-09 20:27:14.410 040 15865.69 483.03 52588.31 88888.00 2024-02-09 20:27:14.910 040 15865.73 483.00 52588.32 88888.00 2024-02-09 20:27:15.410 040 15865.66 483.01 52588.31 88888.00 2024-02-09 20:27:15.910 040 15865.65 483.03 52588.36 88888.00 2024-02-09 20:27:16.410 040 15865.69 483.01 52588.38 88888.00 2024-02-09 20:27:16.910 040 15865.67 482.98 52588.35 88888.00 2024-02-09 20:27:17.410 040 15865.65 482.98 52588.35 88888.00 2024-02-09 20:27:17.910 040 15865.62 483.00 52588.30 88888.00 2024-02-09 20:27:18.410 040 15865.62 482.98 52588.33 88888.00 2024-02-09 20:27:18.910 040 15865.66 482.99 52588.36 88888.00 2024-02-09 20:27:19.410 040 15865.65 483.04 52588.33 88888.00 2024-02-09 20:27:19.910 040 15865.62 483.03 52588.27 88888.00 2024-02-09 20:27:20.410 040 15865.55 482.99 52588.29 88888.00 2024-02-09 20:27:20.910 040 15865.56 483.01 52588.26 88888.00 2024-02-09 20:27:21.410 040 15865.56 483.04 52588.23 88888.00 2024-02-09 20:27:21.910 040 15865.55 483.01 52588.21 88888.00 2024-02-09 20:27:22.410 040 15865.60 483.07 52588.23 88888.00 2024-02-09 20:27:22.910 040 15865.57 483.06 52588.25 88888.00 2024-02-09 20:27:23.410 040 15865.53 483.04 52588.26 88888.00 2024-02-09 20:27:23.910 040 15865.54 483.08 52588.28 88888.00 2024-02-09 20:27:24.410 040 15865.54 483.13 52588.25 88888.00 2024-02-09 20:27:24.910 040 15865.56 483.06 52588.22 88888.00 2024-02-09 20:27:25.410 040 15865.62 483.05 52588.26 88888.00 2024-02-09 20:27:25.910 040 15865.60 483.04 52588.25 88888.00 2024-02-09 20:27:26.410 040 15865.56 483.05 52588.27 88888.00 2024-02-09 20:27:26.910 040 15865.58 483.05 52588.32 88888.00 2024-02-09 20:27:27.410 040 15865.55 483.05 52588.35 88888.00 2024-02-09 20:27:27.910 040 15865.55 482.99 52588.32 88888.00 2024-02-09 20:27:28.410 040 15865.57 483.00 52588.28 88888.00 2024-02-09 20:27:28.910 040 15865.57 483.03 52588.27 88888.00 2024-02-09 20:27:29.410 040 15865.64 483.01 52588.26 88888.00 2024-02-09 20:27:29.910 040 15865.60 483.03 52588.29 88888.00 2024-02-09 20:27:30.410 040 15865.58 483.04 52588.32 88888.00 2024-02-09 20:27:30.910 040 15865.61 483.05 52588.31 88888.00 2024-02-09 20:27:31.410 040 15865.55 483.05 52588.27 88888.00 2024-02-09 20:27:31.910 040 15865.52 483.05 52588.19 88888.00 2024-02-09 20:27:32.410 040 15865.56 483.08 52588.28 88888.00 2024-02-09 20:27:32.910 040 15865.58 483.13 52588.35 88888.00 2024-02-09 20:27:33.410 040 15865.56 483.12 52588.29 88888.00 2024-02-09 20:27:33.910 040 15865.53 483.09 52588.23 88888.00 2024-02-09 20:27:34.410 040 15865.48 483.09 52588.23 88888.00 2024-02-09 20:27:34.910 040 15865.48 483.05 52588.23 88888.00 2024-02-09 20:27:35.410 040 15865.51 483.05 52588.26 88888.00 2024-02-09 20:27:35.910 040 15865.51 483.09 52588.29 88888.00 2024-02-09 20:27:36.410 040 15865.56 483.08 52588.26 88888.00 2024-02-09 20:27:36.910 040 15865.55 483.13 52588.31 88888.00 2024-02-09 20:27:37.410 040 15865.54 483.11 52588.28 88888.00 2024-02-09 20:27:37.910 040 15865.56 483.08 52588.29 88888.00 2024-02-09 20:27:38.410 040 15865.55 483.04 52588.26 88888.00 2024-02-09 20:27:38.910 040 15865.52 483.03 52588.25 88888.00 2024-02-09 20:27:39.410 040 15865.54 483.07 52588.27 88888.00 2024-02-09 20:27:39.910 040 15865.53 483.07 52588.28 88888.00 2024-02-09 20:27:40.910 040 15865.53 483.04 52588.32 88888.00 2024-02-09 20:27:41.410 040 15865.54 483.04 52588.32 88888.00 2024-02-09 20:27:41.910 040 15865.54 483.06 52588.32 88888.00 2024-02-09 20:27:42.410 040 15865.54 483.09 52588.35 88888.00 2024-02-09 20:27:42.910 040 15865.54 483.11 52588.40 88888.00 2024-02-09 20:27:43.410 040 15865.53 483.06 52588.40 88888.00 2024-02-09 20:27:43.910 040 15865.49 483.08 52588.37 88888.00 2024-02-09 20:27:44.410 040 15865.48 483.04 52588.34 88888.00 2024-02-09 20:27:44.910 040 15865.52 483.00 52588.32 88888.00 2024-02-09 20:27:45.410 040 15865.47 483.01 52588.27 88888.00 2024-02-09 20:27:45.910 040 15865.47 483.03 52588.31 88888.00 2024-02-09 20:27:46.410 040 15865.46 483.05 52588.27 88888.00 2024-02-09 20:27:46.910 040 15865.47 483.08 52588.30 88888.00 2024-02-09 20:27:47.410 040 15865.47 483.06 52588.30 88888.00 2024-02-09 20:27:47.910 040 15865.47 483.07 52588.29 88888.00 2024-02-09 20:27:48.410 040 15865.51 483.09 52588.33 88888.00 2024-02-09 20:27:48.910 040 15865.51 483.09 52588.36 88888.00 2024-02-09 20:27:49.410 040 15865.54 483.11 52588.33 88888.00 2024-02-09 20:27:49.910 040 15865.54 483.09 52588.33 88888.00 2024-02-09 20:27:50.910 040 15865.51 483.09 52588.27 88888.00 2024-02-09 20:27:51.410 040 15865.53 483.11 52588.21 88888.00 2024-02-09 20:27:51.910 040 15865.49 483.13 52588.23 88888.00 2024-02-09 20:27:52.410 040 15865.49 483.11 52588.20 88888.00 2024-02-09 20:27:52.910 040 15865.43 483.09 52588.20 88888.00 2024-02-09 20:27:53.410 040 15865.46 483.13 52588.15 88888.00 2024-02-09 20:27:53.910 040 15865.48 483.15 52588.14 88888.00 2024-02-09 20:27:54.410 040 15865.44 483.11 52588.17 88888.00 2024-02-09 20:27:54.910 040 15865.46 483.11 52588.15 88888.00 2024-02-09 20:27:55.410 040 15865.47 483.13 52588.18 88888.00 2024-02-09 20:27:55.910 040 15865.48 483.15 52588.17 88888.00 2024-02-09 20:27:56.410 040 15865.47 483.20 52588.14 88888.00 2024-02-09 20:27:56.910 040 15865.48 483.17 52588.13 88888.00 2024-02-09 20:27:57.410 040 15865.52 483.15 52588.21 88888.00 2024-02-09 20:27:57.910 040 15865.49 483.12 52588.25 88888.00 2024-02-09 20:27:58.410 040 15865.51 483.14 52588.25 88888.00 2024-02-09 20:27:58.910 040 15865.48 483.14 52588.23 88888.00 2024-02-09 20:27:59.410 040 15865.47 483.18 52588.23 88888.00 2024-02-09 20:27:59.910 040 15865.48 483.21 52588.25 88888.00 2024-02-09 20:28:00.910 040 15865.49 483.21 52588.15 88888.00 2024-02-09 20:28:01.410 040 15865.47 483.23 52588.23 88888.00 2024-02-09 20:28:01.910 040 15865.47 483.24 52588.25 88888.00 2024-02-09 20:28:02.410 040 15865.44 483.21 52588.26 88888.00 2024-02-09 20:28:02.910 040 15865.44 483.18 52588.22 88888.00 2024-02-09 20:28:03.410 040 15865.48 483.20 52588.23 88888.00 2024-02-09 20:28:03.910 040 15865.46 483.17 52588.33 88888.00 2024-02-09 20:28:04.410 040 15865.49 483.16 52588.35 88888.00 2024-02-09 20:28:04.910 040 15865.51 483.18 52588.37 88888.00 2024-02-09 20:28:05.410 040 15865.42 483.21 52588.36 88888.00 2024-02-09 20:28:05.910 040 15865.42 483.26 52588.33 88888.00 2024-02-09 20:28:06.410 040 15865.46 483.24 52588.31 88888.00 2024-02-09 20:28:06.910 040 15865.47 483.23 52588.32 88888.00 2024-02-09 20:28:07.410 040 15865.48 483.26 52588.30 88888.00 2024-02-09 20:28:07.910 040 15865.47 483.18 52588.20 88888.00 2024-02-09 20:28:08.410 040 15865.44 483.17 52588.22 88888.00 2024-02-09 20:28:08.910 040 15865.44 483.22 52588.29 88888.00 2024-02-09 20:28:09.410 040 15865.47 483.20 52588.29 88888.00 2024-02-09 20:28:09.910 040 15865.46 483.20 52588.28 88888.00 2024-02-09 20:28:10.911 040 15865.43 483.13 52588.34 88888.00 2024-02-09 20:28:11.411 040 15865.42 483.20 52588.30 88888.00 2024-02-09 20:28:11.911 040 15865.42 483.22 52588.28 88888.00 2024-02-09 20:28:12.411 040 15865.42 483.22 52588.28 88888.00 2024-02-09 20:28:12.911 040 15865.42 483.30 52588.32 88888.00 2024-02-09 20:28:13.411 040 15865.39 483.30 52588.33 88888.00 2024-02-09 20:28:13.911 040 15865.34 483.29 52588.33 88888.00 2024-02-09 20:28:14.411 040 15865.35 483.29 52588.29 88888.00 2024-02-09 20:28:14.911 040 15865.32 483.26 52588.30 88888.00 2024-02-09 20:28:15.411 040 15865.35 483.29 52588.28 88888.00 2024-02-09 20:28:15.911 040 15865.33 483.30 52588.28 88888.00 2024-02-09 20:28:16.411 040 15865.32 483.30 52588.33 88888.00 2024-02-09 20:28:16.911 040 15865.37 483.30 52588.38 88888.00 2024-02-09 20:28:17.411 040 15865.37 483.25 52588.37 88888.00 2024-02-09 20:28:17.911 040 15865.38 483.23 52588.34 88888.00 2024-02-09 20:28:18.411 040 15865.40 483.27 52588.34 88888.00 2024-02-09 20:28:18.911 040 15865.42 483.27 52588.30 88888.00 2024-02-09 20:28:19.411 040 15865.35 483.31 52588.28 88888.00 2024-02-09 20:28:19.911 040 15865.30 483.32 52588.32 88888.00 2024-02-09 20:28:20.911 040 15865.32 483.33 52588.39 88888.00 2024-02-09 20:28:21.411 040 15865.27 483.32 52588.31 88888.00 2024-02-09 20:28:21.911 040 15865.36 483.37 52588.31 88888.00 2024-02-09 20:28:22.411 040 15865.36 483.33 52588.29 88888.00 2024-02-09 20:28:22.911 040 15865.37 483.27 52588.29 88888.00 2024-02-09 20:28:23.411 040 15865.36 483.30 52588.29 88888.00 2024-02-09 20:28:23.911 040 15865.35 483.32 52588.33 88888.00 2024-02-09 20:28:24.411 040 15865.36 483.32 52588.33 88888.00 2024-02-09 20:28:24.911 040 15865.35 483.30 52588.34 88888.00 2024-02-09 20:28:25.411 040 15865.36 483.32 52588.31 88888.00 2024-02-09 20:28:25.911 040 15865.36 483.31 52588.31 88888.00 2024-02-09 20:28:26.411 040 15865.42 483.29 52588.34 88888.00 2024-02-09 20:28:26.911 040 15865.39 483.23 52588.35 88888.00 2024-02-09 20:28:27.411 040 15865.34 483.20 52588.33 88888.00 2024-02-09 20:28:27.911 040 15865.35 483.22 52588.29 88888.00 2024-02-09 20:28:28.411 040 15865.35 483.24 52588.33 88888.00 2024-02-09 20:28:28.911 040 15865.32 483.16 52588.32 88888.00 2024-02-09 20:28:29.411 040 15865.30 483.16 52588.27 88888.00 2024-02-09 20:28:29.911 040 15865.28 483.14 52588.29 88888.00 2024-02-09 20:28:30.411 040 15865.25 483.15 52588.34 88888.00 2024-02-09 20:28:30.911 040 15865.24 483.16 52588.33 88888.00 2024-02-09 20:28:31.411 040 15865.27 483.17 52588.34 88888.00 2024-02-09 20:28:31.911 040 15865.29 483.17 52588.31 88888.00 2024-02-09 20:28:32.411 040 15865.32 483.17 52588.28 88888.00 2024-02-09 20:28:32.911 040 15865.32 483.15 52588.25 88888.00 2024-02-09 20:28:33.411 040 15865.33 483.12 52588.21 88888.00 2024-02-09 20:28:33.911 040 15865.32 483.13 52588.23 88888.00 2024-02-09 20:28:34.411 040 15865.27 483.14 52588.23 88888.00 2024-02-09 20:28:34.911 040 15865.25 483.08 52588.23 88888.00 2024-02-09 20:28:35.411 040 15865.26 483.04 52588.23 88888.00 2024-02-09 20:28:35.911 040 15865.26 483.06 52588.27 88888.00 2024-02-09 20:28:36.411 040 15865.25 483.07 52588.21 88888.00 2024-02-09 20:28:36.911 040 15865.23 483.07 52588.16 88888.00 2024-02-09 20:28:37.411 040 15865.23 483.04 52588.20 88888.00 2024-02-09 20:28:37.911 040 15865.18 483.06 52588.20 88888.00 2024-02-09 20:28:38.411 040 15865.15 483.06 52588.21 88888.00 2024-02-09 20:28:38.911 040 15865.14 483.05 52588.20 88888.00 2024-02-09 20:28:39.411 040 15865.16 483.06 52588.27 88888.00 2024-02-09 20:28:39.911 040 15865.10 483.04 52588.32 88888.00 2024-02-09 20:28:40.411 040 15865.14 483.01 52588.32 88888.00 2024-02-09 20:28:40.911 040 15865.15 482.95 52588.29 88888.00 2024-02-09 20:28:41.411 040 15865.12 482.91 52588.26 88888.00 2024-02-09 20:28:41.911 040 15865.23 482.94 52588.25 88888.00 2024-02-09 20:28:42.411 040 15865.26 482.96 52588.26 88888.00 2024-02-09 20:28:42.911 040 15865.20 482.95 52588.28 88888.00 2024-02-09 20:28:43.411 040 15865.16 482.88 52588.20 88888.00 2024-02-09 20:28:44.411 040 15865.07 482.87 52588.09 88888.00 2024-02-09 20:28:44.911 040 15865.05 482.80 52588.12 88888.00 2024-02-09 20:28:45.411 040 15865.07 482.77 52588.12 88888.00 2024-02-09 20:28:45.911 040 15865.11 482.72 52588.15 88888.00 2024-02-09 20:28:46.411 040 15865.12 482.72 52588.10 88888.00 2024-02-09 20:28:46.911 040 15865.12 482.69 52588.11 88888.00 2024-02-09 20:28:47.411 040 15865.06 482.69 52588.09 88888.00 2024-02-09 20:28:47.911 040 15864.99 482.72 52588.10 88888.00 2024-02-09 20:28:48.411 040 15864.96 482.77 52588.12 88888.00 2024-02-09 20:28:48.911 040 15864.83 482.89 52588.08 88888.00 2024-02-09 20:28:49.411 040 15864.76 483.08 52588.06 88888.00 2024-02-09 20:28:49.911 040 15864.78 483.24 52588.02 88888.00 2024-02-09 20:28:50.411 040 15864.76 483.35 52587.98 88888.00 2024-02-09 20:28:50.911 040 15864.73 483.44 52587.90 88888.00 2024-02-09 20:28:51.411 040 15864.70 483.56 52587.86 88888.00 2024-02-09 20:28:51.911 040 15864.74 483.66 52587.81 88888.00 2024-02-09 20:28:52.411 040 15864.78 483.77 52587.79 88888.00 2024-02-09 20:28:52.911 040 15864.82 483.91 52587.73 88888.00 2024-02-09 20:28:53.411 040 15864.84 483.99 52587.68 88888.00 2024-02-09 20:28:54.411 040 15864.97 484.07 52587.62 88888.00 2024-02-09 20:28:54.911 040 15865.09 484.13 52587.59 88888.00 2024-02-09 20:28:55.411 040 15865.21 484.28 52587.53 88888.00 2024-02-09 20:28:55.911 040 15865.35 484.34 52587.48 88888.00 2024-02-09 20:28:56.411 040 15865.57 484.36 52587.42 88888.00 2024-02-09 20:28:56.911 040 15865.74 484.32 52587.45 88888.00 2024-02-09 20:28:57.411 040 15865.94 484.26 52587.44 88888.00 2024-02-09 20:28:57.911 040 15866.06 484.12 52587.44 88888.00 2024-02-09 20:28:58.411 040 15866.12 483.92 52587.48 88888.00 2024-02-09 20:28:58.911 040 15866.23 483.69 52587.53 88888.00 2024-02-09 20:28:59.411 040 15866.25 483.43 52587.65 88888.00 2024-02-09 20:28:59.911 040 15866.17 483.17 52587.67 88888.00 2024-02-09 20:29:00.411 040 15866.06 482.91 52587.75 88888.00 2024-02-09 20:29:00.911 040 15865.97 482.77 52587.86 88888.00 2024-02-09 20:29:01.411 040 15865.87 482.74 52587.90 88888.00 2024-02-09 20:29:01.911 040 15865.78 482.69 52587.91 88888.00 2024-02-09 20:29:02.411 040 15865.69 482.60 52587.96 88888.00 2024-02-09 20:29:02.911 040 15865.61 482.57 52587.98 88888.00 2024-02-09 20:29:03.411 040 15865.54 482.59 52587.97 88888.00 2024-02-09 20:29:04.411 040 15865.42 482.56 52588.10 88888.00 2024-02-09 20:29:04.911 040 15865.33 482.54 52588.07 88888.00 2024-02-09 20:29:05.411 040 15865.30 482.55 52588.03 88888.00 2024-02-09 20:29:05.911 040 15865.28 482.57 52588.07 88888.00 2024-02-09 20:29:06.411 040 15865.33 482.60 52588.11 88888.00 2024-02-09 20:29:06.911 040 15865.34 482.62 52588.20 88888.00 2024-02-09 20:29:07.411 040 15865.30 482.62 52588.20 88888.00 2024-02-09 20:29:07.911 040 15865.27 482.59 52588.19 88888.00 2024-02-09 20:29:08.411 040 15865.23 482.61 52588.16 88888.00 2024-02-09 20:29:08.911 040 15865.21 482.60 52588.14 88888.00 2024-02-09 20:29:09.411 040 15865.23 482.61 52588.11 88888.00 2024-02-09 20:29:09.911 040 15865.21 482.62 52588.17 88888.00 2024-02-09 20:29:10.411 040 15865.23 482.65 52588.20 88888.00 2024-02-09 20:29:10.911 040 15865.23 482.69 52588.15 88888.00 2024-02-09 20:29:11.411 040 15865.28 482.63 52588.12 88888.00 2024-02-09 20:29:11.911 040 15865.28 482.66 52588.13 88888.00 2024-02-09 20:29:12.411 040 15865.26 482.62 52588.08 88888.00 2024-02-09 20:29:12.911 040 15865.24 482.63 52588.03 88888.00 2024-02-09 20:29:13.411 040 15865.25 482.63 52588.06 88888.00 2024-02-09 20:29:13.911 040 15865.26 482.62 52588.10 88888.00 2024-02-09 20:29:14.411 040 15865.32 482.66 52588.07 88888.00 2024-02-09 20:29:14.911 040 15865.29 482.69 52588.06 88888.00 2024-02-09 20:29:15.411 040 15865.32 482.72 52588.03 88888.00 2024-02-09 20:29:15.911 040 15865.35 482.69 52588.02 88888.00 2024-02-09 20:29:16.411 040 15865.36 482.69 52587.98 88888.00 2024-02-09 20:29:16.911 040 15865.33 482.68 52587.98 88888.00 2024-02-09 20:29:17.411 040 15865.29 482.65 52587.97 88888.00 2024-02-09 20:29:17.911 040 15865.28 482.69 52587.96 88888.00 2024-02-09 20:29:18.411 040 15865.30 482.69 52587.96 88888.00 2024-02-09 20:29:18.911 040 15865.33 482.71 52588.01 88888.00 2024-02-09 20:29:19.411 040 15865.33 482.73 52588.02 88888.00 2024-02-09 20:29:19.911 040 15865.35 482.73 52587.97 88888.00 2024-02-09 20:29:20.411 040 15865.37 482.74 52587.95 88888.00 2024-02-09 20:29:20.911 040 15865.38 482.75 52587.97 88888.00 2024-02-09 20:29:21.411 040 15865.39 482.78 52587.99 88888.00 2024-02-09 20:29:21.911 040 15865.37 482.73 52588.02 88888.00 2024-02-09 20:29:22.411 040 15865.43 482.71 52587.98 88888.00 2024-02-09 20:29:22.911 040 15865.44 482.69 52587.88 88888.00 2024-02-09 20:29:23.411 040 15865.47 482.72 52587.88 88888.00 2024-02-09 20:29:23.911 040 15865.53 482.75 52587.85 88888.00 2024-02-09 20:29:24.411 040 15865.51 482.71 52587.86 88888.00 2024-02-09 20:29:24.911 040 15865.47 482.69 52587.85 88888.00 2024-02-09 20:29:25.411 040 15865.48 482.72 52587.85 88888.00 2024-02-09 20:29:25.911 040 15865.44 482.73 52587.88 88888.00 2024-02-09 20:29:26.411 040 15865.47 482.75 52587.92 88888.00 2024-02-09 20:29:26.911 040 15865.47 482.77 52587.86 88888.00 2024-02-09 20:29:27.411 040 15865.51 482.75 52587.80 88888.00 2024-02-09 20:29:27.911 040 15865.52 482.75 52587.82 88888.00 2024-02-09 20:29:28.411 040 15865.58 482.78 52587.90 88888.00 2024-02-09 20:29:28.911 040 15865.56 482.78 52587.90 88888.00 2024-02-09 20:29:29.411 040 15865.58 482.78 52587.90 88888.00 2024-02-09 20:29:29.911 040 15865.60 482.79 52587.86 88888.00 2024-02-09 20:29:30.411 040 15865.63 482.77 52587.90 88888.00 2024-02-09 20:29:30.911 040 15865.61 482.78 52587.88 88888.00 2024-02-09 20:29:31.411 040 15865.63 482.75 52587.86 88888.00 2024-02-09 20:29:31.911 040 15865.66 482.79 52587.86 88888.00 2024-02-09 20:29:32.411 040 15865.66 482.81 52587.85 88888.00 2024-02-09 20:29:32.911 040 15865.65 482.80 52587.82 88888.00 2024-02-09 20:29:33.411 040 15865.65 482.77 52587.81 88888.00 2024-02-09 20:29:33.911 040 15865.65 482.77 52587.83 88888.00 2024-02-09 20:29:34.411 040 15865.65 482.82 52587.79 88888.00 2024-02-09 20:29:34.911 040 15865.66 482.85 52587.83 88888.00 2024-02-09 20:29:35.411 040 15865.70 482.87 52587.88 88888.00 2024-02-09 20:29:35.911 040 15865.74 482.87 52587.88 88888.00 2024-02-09 20:29:36.411 040 15865.79 482.89 52587.87 88888.00 2024-02-09 20:29:36.911 040 15865.79 482.89 52587.87 88888.00 2024-02-09 20:29:37.411 040 15865.78 482.89 52587.88 88888.00 2024-02-09 20:29:37.911 040 15865.80 482.94 52587.82 88888.00 2024-02-09 20:29:38.411 040 15865.81 482.90 52587.78 88888.00 2024-02-09 20:29:38.911 040 15865.79 482.89 52587.76 88888.00 2024-02-09 20:29:39.411 040 15865.76 482.88 52587.76 88888.00 2024-02-09 20:29:39.911 040 15865.79 482.91 52587.83 88888.00 2024-02-09 20:29:40.411 040 15865.81 482.90 52587.80 88888.00 2024-02-09 20:29:40.911 040 15865.81 482.92 52587.73 88888.00 2024-02-09 20:29:41.411 040 15865.79 482.91 52587.68 88888.00 2024-02-09 20:29:41.911 040 15865.75 482.89 52587.73 88888.00 2024-02-09 20:29:42.411 040 15865.79 482.86 52587.77 88888.00 2024-02-09 20:29:42.911 040 15865.78 482.82 52587.79 88888.00 2024-02-09 20:29:43.411 040 15865.81 482.85 52587.78 88888.00 2024-02-09 20:29:43.911 040 15865.79 482.80 52587.76 88888.00 2024-02-09 20:29:44.411 040 15865.75 482.77 52587.72 88888.00 2024-02-09 20:29:44.911 040 15865.75 482.78 52587.71 88888.00 2024-02-09 20:29:45.411 040 15865.78 482.88 52587.73 88888.00 2024-02-09 20:29:45.911 040 15865.79 482.88 52587.68 88888.00 2024-02-09 20:29:46.411 040 15865.76 482.87 52587.68 88888.00 2024-02-09 20:29:46.911 040 15865.78 482.87 52587.75 88888.00 2024-02-09 20:29:47.411 040 15865.80 482.87 52587.80 88888.00 2024-02-09 20:29:47.911 040 15865.83 482.82 52587.82 88888.00 2024-02-09 20:29:48.411 040 15865.87 482.80 52587.81 88888.00 2024-02-09 20:29:48.911 040 15865.79 482.82 52587.70 88888.00 2024-02-09 20:29:49.411 040 15865.74 482.87 52587.70 88888.00 2024-02-09 20:29:49.911 040 15865.75 482.87 52587.76 88888.00 2024-02-09 20:29:50.411 040 15865.79 482.86 52587.77 88888.00 2024-02-09 20:29:50.911 040 15865.75 482.87 52587.79 88888.00 2024-02-09 20:29:51.411 040 15865.71 482.89 52587.79 88888.00 2024-02-09 20:29:51.911 040 15865.73 482.87 52587.78 88888.00 2024-02-09 20:29:52.411 040 15865.69 482.87 52587.82 88888.00 2024-02-09 20:29:52.911 040 15865.74 482.81 52587.82 88888.00 2024-02-09 20:29:53.411 040 15865.76 482.83 52587.81 88888.00 2024-02-09 20:29:53.911 040 15865.80 482.88 52587.93 88888.00 2024-02-09 20:29:54.411 040 15865.78 482.88 52588.00 88888.00 2024-02-09 20:29:54.911 040 15865.75 482.85 52588.03 88888.00 2024-02-09 20:29:55.911 040 15865.74 482.86 52587.93 88888.00 2024-02-09 20:29:56.411 040 15865.74 482.85 52587.93 88888.00 2024-02-09 20:29:56.911 040 15865.78 482.86 52587.95 88888.00 2024-02-09 20:29:57.411 040 15865.82 482.87 52587.94 88888.00 2024-02-09 20:29:57.911 040 15865.83 482.87 52587.96 88888.00 2024-02-09 20:29:58.411 040 15865.76 482.87 52587.94 88888.00 2024-02-09 20:29:58.911 040 15865.78 482.89 52587.93 88888.00 2024-02-09 20:29:59.411 040 15865.78 482.90 52587.90 88888.00 2024-02-09 20:29:59.911 040 15865.78 482.90 52587.92 88888.00 2024-02-09 20:30:00.411 040 15865.78 482.90 52587.91 88888.00 2024-02-09 20:30:00.911 040 15865.80 482.87 52587.95 88888.00 2024-02-09 20:30:01.411 040 15865.79 482.86 52587.95 88888.00 2024-02-09 20:30:01.911 040 15865.76 482.86 52587.91 88888.00 2024-02-09 20:30:02.411 040 15865.73 482.83 52587.93 88888.00 2024-02-09 20:30:02.911 040 15865.70 482.86 52587.94 88888.00 2024-02-09 20:30:03.411 040 15865.76 482.87 52587.94 88888.00 2024-02-09 20:30:03.911 040 15865.75 482.87 52587.98 88888.00 2024-02-09 20:30:04.411 040 15865.76 482.88 52588.02 88888.00 2024-02-09 20:30:04.911 040 15865.72 482.88 52588.02 88888.00 2024-02-09 20:30:05.411 040 15865.72 482.87 52588.03 88888.00 2024-02-09 20:30:05.911 040 15865.74 482.85 52588.06 88888.00 2024-02-09 20:30:06.411 040 15865.74 482.82 52588.03 88888.00 2024-02-09 20:30:06.911 040 15865.74 482.82 52588.08 88888.00 2024-02-09 20:30:07.411 040 15865.72 482.80 52588.12 88888.00 2024-02-09 20:30:07.911 040 15865.69 482.81 52588.10 88888.00 2024-02-09 20:30:08.411 040 15865.75 482.75 52588.09 88888.00 2024-02-09 20:30:08.911 040 15865.76 482.73 52588.07 88888.00 2024-02-09 20:30:09.411 040 15865.73 482.75 52588.09 88888.00 2024-02-09 20:30:09.911 040 15865.71 482.78 52588.08 88888.00 2024-02-09 20:30:10.411 040 15865.67 482.73 52588.05 88888.00 2024-02-09 20:30:10.911 040 15865.72 482.71 52588.07 88888.00 2024-02-09 20:30:11.411 040 15865.74 482.71 52588.09 88888.00 2024-02-09 20:30:11.911 040 15865.72 482.71 52588.07 88888.00 2024-02-09 20:30:12.411 040 15865.71 482.72 52588.09 88888.00 2024-02-09 20:30:12.911 040 15865.75 482.69 52588.10 88888.00 2024-02-09 20:30:13.411 040 15865.72 482.69 52588.05 88888.00 2024-02-09 20:30:13.911 040 15865.69 482.71 52588.02 88888.00 2024-02-09 20:30:14.411 040 15865.67 482.75 52588.05 88888.00 2024-02-09 20:30:14.911 040 15865.69 482.73 52588.05 88888.00 2024-02-09 20:30:15.411 040 15865.70 482.73 52588.05 88888.00 2024-02-09 20:30:15.911 040 15865.75 482.66 52588.06 88888.00 2024-02-09 20:30:16.411 040 15865.73 482.63 52588.06 88888.00 2024-02-09 20:30:16.911 040 15865.69 482.66 52588.08 88888.00 2024-02-09 20:30:17.411 040 15865.69 482.65 52588.05 88888.00 2024-02-09 20:30:17.911 040 15865.70 482.64 52588.02 88888.00 2024-02-09 20:30:18.411 040 15865.74 482.64 52588.08 88888.00 2024-02-09 20:30:18.911 040 15865.72 482.63 52588.09 88888.00 2024-02-09 20:30:19.411 040 15865.70 482.60 52588.10 88888.00 2024-02-09 20:30:19.911 040 15865.69 482.57 52588.11 88888.00 2024-02-09 20:30:20.411 040 15865.75 482.55 52588.10 88888.00 2024-02-09 20:30:20.911 040 15865.74 482.54 52588.08 88888.00 2024-02-09 20:30:21.411 040 15865.71 482.54 52588.05 88888.00 2024-02-09 20:30:21.911 040 15865.72 482.57 52588.05 88888.00 2024-02-09 20:30:22.411 040 15865.72 482.64 52588.01 88888.00 2024-02-09 20:30:22.911 040 15865.73 482.63 52587.97 88888.00 2024-02-09 20:30:23.911 040 15865.79 482.63 52587.93 88888.00 2024-02-09 20:30:24.411 040 15865.78 482.59 52587.94 88888.00 2024-02-09 20:30:24.911 040 15865.78 482.57 52587.92 88888.00 2024-02-09 20:30:25.411 040 15865.75 482.60 52587.95 88888.00 2024-02-09 20:30:25.911 040 15865.76 482.63 52587.93 88888.00 2024-02-09 20:30:26.411 040 15865.74 482.69 52587.91 88888.00 2024-02-09 20:30:26.911 040 15865.74 482.65 52587.95 88888.00 2024-02-09 20:30:27.411 040 15865.79 482.60 52587.98 88888.00 2024-02-09 20:30:27.911 040 15865.82 482.61 52587.99 88888.00 2024-02-09 20:30:28.411 040 15865.84 482.60 52588.01 88888.00 2024-02-09 20:30:28.911 040 15865.87 482.60 52587.99 88888.00 2024-02-09 20:30:29.411 040 15865.91 482.60 52588.00 88888.00 2024-02-09 20:30:29.911 040 15865.87 482.57 52587.92 88888.00 2024-02-09 20:30:30.411 040 15865.85 482.59 52587.85 88888.00 2024-02-09 20:30:30.911 040 15865.87 482.59 52587.82 88888.00 2024-02-09 20:30:31.411 040 15865.89 482.64 52587.82 88888.00 2024-02-09 20:30:31.911 040 15865.90 482.63 52587.81 88888.00 2024-02-09 20:30:32.411 040 15865.90 482.63 52587.83 88888.00 2024-02-09 20:30:32.911 040 15865.93 482.63 52587.89 88888.00 2024-02-09 20:30:33.411 040 15865.94 482.61 52587.89 88888.00 2024-02-09 20:30:33.911 040 15865.96 482.64 52587.89 88888.00 2024-02-09 20:30:34.411 040 15865.96 482.62 52587.92 88888.00 2024-02-09 20:30:34.911 040 15865.96 482.60 52587.88 88888.00 2024-02-09 20:30:35.411 040 15865.94 482.62 52587.80 88888.00 2024-02-09 20:30:35.911 040 15865.92 482.61 52587.78 88888.00 2024-02-09 20:30:36.411 040 15865.98 482.60 52587.74 88888.00 2024-02-09 20:30:36.911 040 15866.00 482.57 52587.82 88888.00 2024-02-09 20:30:37.411 040 15866.03 482.54 52587.85 88888.00 2024-02-09 20:30:37.911 040 15866.06 482.49 52587.87 88888.00 2024-02-09 20:30:38.411 040 15866.03 482.53 52587.83 88888.00 2024-02-09 20:30:38.911 040 15866.09 482.54 52587.75 88888.00 2024-02-09 20:30:39.411 040 15866.08 482.54 52587.77 88888.00 2024-02-09 20:30:39.911 040 15866.05 482.53 52587.83 88888.00 2024-02-09 20:30:40.411 040 15866.06 482.51 52587.83 88888.00 2024-02-09 20:30:40.911 040 15866.12 482.54 52587.79 88888.00 2024-02-09 20:30:41.411 040 15866.10 482.57 52587.77 88888.00 2024-02-09 20:30:41.911 040 15866.11 482.55 52587.79 88888.00 2024-02-09 20:30:42.411 040 15866.12 482.53 52587.82 88888.00 2024-02-09 20:30:42.911 040 15866.12 482.52 52587.85 88888.00 2024-02-09 20:30:43.411 040 15866.16 482.56 52587.83 88888.00 2024-02-09 20:30:43.911 040 15866.15 482.55 52587.81 88888.00 2024-02-09 20:30:44.411 040 15866.19 482.56 52587.81 88888.00 2024-02-09 20:30:44.911 040 15866.19 482.52 52587.82 88888.00 2024-02-09 20:30:45.411 040 15866.20 482.51 52587.81 88888.00 2024-02-09 20:30:45.911 040 15866.20 482.53 52587.75 88888.00 2024-02-09 20:30:46.411 040 15866.15 482.53 52587.74 88888.00 2024-02-09 20:30:47.411 040 15866.16 482.61 52587.76 88888.00 2024-02-09 20:30:47.911 040 15866.16 482.60 52587.73 88888.00 2024-02-09 20:30:48.411 040 15866.19 482.59 52587.68 88888.00 2024-02-09 20:30:48.911 040 15866.27 482.60 52587.70 88888.00 2024-02-09 20:30:49.411 040 15866.24 482.61 52587.75 88888.00 2024-02-09 20:30:49.911 040 15866.25 482.61 52587.77 88888.00 2024-02-09 20:30:50.411 040 15866.28 482.61 52587.77 88888.00 2024-02-09 20:30:50.911 040 15866.27 482.60 52587.76 88888.00 2024-02-09 20:30:51.411 040 15866.24 482.60 52587.76 88888.00 2024-02-09 20:30:51.911 040 15866.23 482.59 52587.79 88888.00 2024-02-09 20:30:52.411 040 15866.21 482.60 52587.78 88888.00 2024-02-09 20:30:52.911 040 15866.26 482.62 52587.77 88888.00 2024-02-09 20:30:53.411 040 15866.32 482.60 52587.68 88888.00 2024-02-09 20:30:53.911 040 15866.29 482.61 52587.63 88888.00 2024-02-09 20:30:54.411 040 15866.33 482.60 52587.73 88888.00 2024-02-09 20:30:54.911 040 15866.32 482.61 52587.79 88888.00 2024-02-09 20:30:55.411 040 15866.32 482.60 52587.73 88888.00 2024-02-09 20:30:55.911 040 15866.36 482.59 52587.73 88888.00 2024-02-09 20:30:56.411 040 15866.33 482.56 52587.75 88888.00 2024-02-09 20:30:57.411 040 15866.41 482.55 52587.71 88888.00 2024-02-09 20:30:57.911 040 15866.43 482.52 52587.76 88888.00 2024-02-09 20:30:58.411 040 15866.45 482.56 52587.76 88888.00 2024-02-09 20:30:58.911 040 15866.44 482.55 52587.78 88888.00 2024-02-09 20:30:59.411 040 15866.43 482.54 52587.79 88888.00 2024-02-09 20:30:59.911 040 15866.45 482.55 52587.76 88888.00 2024-02-09 20:31:00.411 040 15866.42 482.59 52587.72 88888.00 2024-02-09 20:31:00.911 040 15866.42 482.59 52587.71 88888.00 2024-02-09 20:31:01.411 040 15866.41 482.55 52587.77 88888.00 2024-02-09 20:31:01.911 040 15866.39 482.54 52587.78 88888.00 2024-02-09 20:31:02.411 040 15866.44 482.53 52587.75 88888.00 2024-02-09 20:31:02.911 040 15866.46 482.52 52587.77 88888.00 2024-02-09 20:31:03.411 040 15866.38 482.52 52587.81 88888.00 2024-02-09 20:31:03.911 040 15866.35 482.53 52587.82 88888.00 2024-02-09 20:31:04.411 040 15866.44 482.53 52587.85 88888.00 2024-02-09 20:31:04.911 040 15866.45 482.51 52587.79 88888.00 2024-02-09 20:31:05.411 040 15866.42 482.53 52587.79 88888.00 2024-02-09 20:31:05.911 040 15866.42 482.56 52587.79 88888.00 2024-02-09 20:31:06.411 040 15866.48 482.57 52587.75 88888.00 2024-02-09 20:31:06.911 040 15866.45 482.59 52587.80 88888.00 2024-02-09 20:31:07.411 040 15866.46 482.57 52587.82 88888.00 2024-02-09 20:31:07.911 040 15866.45 482.57 52587.73 88888.00 2024-02-09 20:31:08.411 040 15866.47 482.55 52587.69 88888.00 2024-02-09 20:31:08.911 040 15866.48 482.52 52587.73 88888.00 2024-02-09 20:31:09.411 040 15866.46 482.53 52587.72 88888.00 2024-02-09 20:31:09.911 040 15866.41 482.55 52587.72 88888.00 2024-02-09 20:31:10.411 040 15866.45 482.49 52587.73 88888.00 2024-02-09 20:31:10.911 040 15866.46 482.52 52587.72 88888.00 2024-02-09 20:31:11.411 040 15866.47 482.57 52587.73 88888.00 2024-02-09 20:31:11.911 040 15866.45 482.56 52587.75 88888.00 2024-02-09 20:31:12.411 040 15866.46 482.56 52587.71 88888.00 2024-02-09 20:31:12.911 040 15866.51 482.55 52587.68 88888.00 2024-02-09 20:31:13.411 040 15866.51 482.56 52587.71 88888.00 2024-02-09 20:31:13.911 040 15866.50 482.54 52587.69 88888.00 2024-02-09 20:31:14.411 040 15866.50 482.54 52587.71 88888.00 2024-02-09 20:31:14.911 040 15866.48 482.56 52587.63 88888.00 2024-02-09 20:31:15.411 040 15866.52 482.56 52587.62 88888.00 2024-02-09 20:31:15.911 040 15866.53 482.62 52587.76 88888.00 2024-02-09 20:31:16.411 040 15866.46 482.62 52587.78 88888.00 2024-02-09 20:31:16.911 040 15866.46 482.61 52587.74 88888.00 2024-02-09 20:31:17.411 040 15866.50 482.61 52587.72 88888.00 2024-02-09 20:31:17.911 040 15866.55 482.62 52587.71 88888.00 2024-02-09 20:31:18.411 040 15866.53 482.64 52587.71 88888.00 2024-02-09 20:31:18.911 040 15866.52 482.63 52587.74 88888.00 2024-02-09 20:31:19.411 040 15866.52 482.60 52587.73 88888.00 2024-02-09 20:31:19.911 040 15866.54 482.61 52587.74 88888.00 2024-02-09 20:31:20.411 040 15866.51 482.63 52587.75 88888.00 2024-02-09 20:31:20.911 040 15866.57 482.61 52587.78 88888.00 2024-02-09 20:31:21.411 040 15866.61 482.56 52587.76 88888.00 2024-02-09 20:31:21.911 040 15866.59 482.59 52587.77 88888.00 2024-02-09 20:31:22.411 040 15866.56 482.60 52587.78 88888.00 2024-02-09 20:31:22.911 040 15866.57 482.60 52587.82 88888.00 2024-02-09 20:31:23.411 040 15866.59 482.59 52587.85 88888.00 2024-02-09 20:31:23.911 040 15866.62 482.60 52587.86 88888.00 2024-02-09 20:31:24.411 040 15866.61 482.60 52587.88 88888.00 2024-02-09 20:31:24.911 040 15866.56 482.61 52587.86 88888.00 2024-02-09 20:31:25.411 040 15866.59 482.60 52587.81 88888.00 2024-02-09 20:31:25.911 040 15866.57 482.62 52587.79 88888.00 2024-02-09 20:31:26.411 040 15866.63 482.61 52587.79 88888.00 2024-02-09 20:31:26.911 040 15866.62 482.59 52587.76 88888.00 2024-02-09 20:31:27.411 040 15866.62 482.61 52587.76 88888.00 2024-02-09 20:31:27.911 040 15866.60 482.62 52587.79 88888.00 2024-02-09 20:31:28.411 040 15866.62 482.61 52587.82 88888.00 2024-02-09 20:31:28.911 040 15866.57 482.62 52587.77 88888.00 2024-02-09 20:31:29.411 040 15866.56 482.63 52587.74 88888.00 2024-02-09 20:31:29.911 040 15866.60 482.63 52587.79 88888.00 2024-02-09 20:31:30.411 040 15866.65 482.62 52587.87 88888.00 2024-02-09 20:31:30.911 040 15866.69 482.61 52587.91 88888.00 2024-02-09 20:31:31.411 040 15866.66 482.63 52587.81 88888.00 2024-02-09 20:31:31.911 040 15866.64 482.65 52587.77 88888.00 2024-02-09 20:31:32.411 040 15866.65 482.64 52587.78 88888.00 2024-02-09 20:31:32.911 040 15866.64 482.65 52587.79 88888.00 2024-02-09 20:31:33.411 040 15866.64 482.68 52587.81 88888.00 2024-02-09 20:31:33.911 040 15866.62 482.66 52587.77 88888.00 2024-02-09 20:31:34.411 040 15866.64 482.66 52587.72 88888.00 2024-02-09 20:31:34.911 040 15866.64 482.64 52587.75 88888.00 2024-02-09 20:31:35.411 040 15866.62 482.63 52587.79 88888.00 2024-02-09 20:31:35.911 040 15866.68 482.65 52587.82 88888.00 2024-02-09 20:31:36.411 040 15866.64 482.62 52587.76 88888.00 2024-02-09 20:31:36.911 040 15866.66 482.61 52587.71 88888.00 2024-02-09 20:31:37.411 040 15866.68 482.56 52587.75 88888.00 2024-02-09 20:31:37.911 040 15866.66 482.49 52587.77 88888.00 2024-02-09 20:31:38.411 040 15866.71 482.51 52587.74 88888.00 2024-02-09 20:31:38.911 040 15866.73 482.49 52587.73 88888.00 2024-02-09 20:31:39.411 040 15866.78 482.47 52587.74 88888.00 2024-02-09 20:31:39.911 040 15866.77 482.49 52587.74 88888.00 2024-02-09 20:31:40.411 040 15866.82 482.51 52587.73 88888.00 2024-02-09 20:31:40.911 040 15866.83 482.49 52587.75 88888.00 2024-02-09 20:31:41.411 040 15866.81 482.54 52587.76 88888.00 2024-02-09 20:31:41.911 040 15866.80 482.57 52587.78 88888.00 2024-02-09 20:31:42.411 040 15866.86 482.53 52587.75 88888.00 2024-02-09 20:31:42.911 040 15866.81 482.55 52587.72 88888.00 2024-02-09 20:31:43.411 040 15866.84 482.55 52587.69 88888.00 2024-02-09 20:31:43.911 040 15866.88 482.54 52587.67 88888.00 2024-02-09 20:31:44.411 040 15866.87 482.54 52587.68 88888.00 2024-02-09 20:31:44.911 040 15866.88 482.55 52587.72 88888.00 2024-02-09 20:31:45.411 040 15866.87 482.55 52587.75 88888.00 2024-02-09 20:31:45.911 040 15866.84 482.52 52587.76 88888.00 2024-02-09 20:31:46.411 040 15866.82 482.48 52587.79 88888.00 2024-02-09 20:31:46.911 040 15866.84 482.46 52587.78 88888.00 2024-02-09 20:31:47.411 040 15866.87 482.52 52587.78 88888.00 2024-02-09 20:31:47.911 040 15866.87 482.59 52587.79 88888.00 2024-02-09 20:31:48.411 040 15866.87 482.57 52587.78 88888.00 2024-02-09 20:31:48.911 040 15866.86 482.56 52587.77 88888.00 2024-02-09 20:31:49.411 040 15866.84 482.59 52587.77 88888.00 2024-02-09 20:31:49.911 040 15866.86 482.59 52587.73 88888.00 2024-02-09 20:31:50.411 040 15866.84 482.59 52587.70 88888.00 2024-02-09 20:31:50.911 040 15866.81 482.57 52587.69 88888.00 2024-02-09 20:31:51.411 040 15866.81 482.55 52587.66 88888.00 2024-02-09 20:31:51.911 040 15866.83 482.56 52587.68 88888.00 2024-02-09 20:31:52.411 040 15866.84 482.56 52587.65 88888.00 2024-02-09 20:31:52.911 040 15866.82 482.57 52587.59 88888.00 2024-02-09 20:31:53.411 040 15866.84 482.56 52587.56 88888.00 2024-02-09 20:31:53.911 040 15866.80 482.52 52587.53 88888.00 2024-02-09 20:31:54.411 040 15866.77 482.49 52587.49 88888.00 2024-02-09 20:31:54.911 040 15866.74 482.48 52587.46 88888.00 2024-02-09 20:31:55.411 040 15866.71 482.51 52587.48 88888.00 2024-02-09 20:31:55.911 040 15866.64 482.49 52587.35 88888.00 2024-02-09 20:31:56.411 040 15866.68 482.49 52587.36 88888.00 2024-02-09 20:31:56.911 040 15866.68 482.49 52587.34 88888.00 2024-02-09 20:31:57.411 040 15866.64 482.47 52587.32 88888.00 2024-02-09 20:31:57.911 040 15866.62 482.44 52587.29 88888.00 2024-02-09 20:31:58.911 040 15866.51 482.51 52587.32 88888.00 2024-02-09 20:31:59.411 040 15866.47 482.49 52587.31 88888.00 2024-02-09 20:31:59.911 040 15866.46 482.51 52587.31 88888.00 2024-02-09 20:32:00.411 040 15866.45 482.51 52587.26 88888.00 2024-02-09 20:32:00.911 040 15866.50 482.52 52587.20 88888.00 2024-02-09 20:32:01.411 040 15866.53 482.53 52587.17 88888.00 2024-02-09 20:32:01.911 040 15866.51 482.51 52587.17 88888.00 2024-02-09 20:32:02.411 040 15866.50 482.52 52587.17 88888.00 2024-02-09 20:32:02.911 040 15866.52 482.54 52587.20 88888.00 2024-02-09 20:32:03.411 040 15866.53 482.54 52587.25 88888.00 2024-02-09 20:32:03.911 040 15866.54 482.53 52587.18 88888.00 2024-02-09 20:32:04.411 040 15866.53 482.53 52587.15 88888.00 2024-02-09 20:32:04.911 040 15866.55 482.52 52587.15 88888.00 2024-02-09 20:32:05.411 040 15866.53 482.55 52587.14 88888.00 2024-02-09 20:32:05.911 040 15866.51 482.54 52587.10 88888.00 2024-02-09 20:32:06.411 040 15866.50 482.57 52587.10 88888.00 2024-02-09 20:32:06.911 040 15866.52 482.63 52587.16 88888.00 2024-02-09 20:32:07.411 040 15866.54 482.62 52587.21 88888.00 2024-02-09 20:32:07.911 040 15866.56 482.62 52587.25 88888.00 2024-02-09 20:32:08.411 040 15866.55 482.63 52587.24 88888.00 2024-02-09 20:32:08.911 040 15866.56 482.63 52587.22 88888.00 2024-02-09 20:32:09.411 040 15866.55 482.64 52587.22 88888.00 2024-02-09 20:32:09.911 040 15866.60 482.64 52587.24 88888.00 2024-02-09 20:32:10.411 040 15866.57 482.68 52587.22 88888.00 2024-02-09 20:32:10.911 040 15866.55 482.69 52587.19 88888.00 2024-02-09 20:32:11.411 040 15866.57 482.69 52587.19 88888.00 2024-02-09 20:32:11.911 040 15866.59 482.70 52587.22 88888.00 2024-02-09 20:32:12.411 040 15866.57 482.68 52587.22 88888.00 2024-02-09 20:32:12.911 040 15866.62 482.70 52587.18 88888.00 2024-02-09 20:32:13.411 040 15866.63 482.68 52587.15 88888.00 2024-02-09 20:32:13.911 040 15866.63 482.71 52587.19 88888.00 2024-02-09 20:32:14.411 040 15866.63 482.72 52587.25 88888.00 2024-02-09 20:32:14.911 040 15866.63 482.72 52587.25 88888.00 2024-02-09 20:32:15.411 040 15866.68 482.77 52587.34 88888.00 2024-02-09 20:32:15.911 040 15866.69 482.81 52587.32 88888.00 2024-02-09 20:32:16.911 040 15866.63 482.78 52587.37 88888.00 2024-02-09 20:32:17.411 040 15866.64 482.81 52587.36 88888.00 2024-02-09 20:32:17.911 040 15866.62 482.81 52587.33 88888.00 2024-02-09 20:32:18.411 040 15866.64 482.80 52587.31 88888.00 2024-02-09 20:32:18.911 040 15866.59 482.79 52587.32 88888.00 2024-02-09 20:32:19.411 040 15866.57 482.78 52587.32 88888.00 2024-02-09 20:32:19.911 040 15866.59 482.82 52587.27 88888.00 2024-02-09 20:32:20.411 040 15866.63 482.82 52587.27 88888.00 2024-02-09 20:32:20.911 040 15866.64 482.81 52587.32 88888.00 2024-02-09 20:32:21.411 040 15866.63 482.80 52587.31 88888.00 2024-02-09 20:32:21.911 040 15866.57 482.80 52587.34 88888.00 2024-02-09 20:32:22.411 040 15866.61 482.79 52587.36 88888.00 2024-02-09 20:32:22.911 040 15866.57 482.77 52587.37 88888.00 2024-02-09 20:32:23.411 040 15866.59 482.79 52587.37 88888.00 2024-02-09 20:32:23.911 040 15866.61 482.80 52587.42 88888.00 2024-02-09 20:32:24.411 040 15866.64 482.77 52587.46 88888.00 2024-02-09 20:32:24.911 040 15866.61 482.78 52587.46 88888.00 2024-02-09 20:32:25.411 040 15866.62 482.78 52587.39 88888.00 2024-02-09 20:32:25.911 040 15866.59 482.80 52587.38 88888.00 2024-02-09 20:32:26.411 040 15866.61 482.82 52587.35 88888.00 2024-02-09 20:32:26.911 040 15866.60 482.78 52587.35 88888.00 2024-02-09 20:32:27.411 040 15866.57 482.82 52587.41 88888.00 2024-02-09 20:32:27.911 040 15866.59 482.85 52587.49 88888.00 2024-02-09 20:32:28.411 040 15866.55 482.85 52587.50 88888.00 2024-02-09 20:32:28.911 040 15866.54 482.83 52587.47 88888.00 2024-02-09 20:32:29.411 040 15866.56 482.83 52587.44 88888.00 2024-02-09 20:32:29.911 040 15866.55 482.80 52587.44 88888.00 2024-02-09 20:32:30.411 040 15866.56 482.75 52587.42 88888.00 2024-02-09 20:32:30.911 040 15866.57 482.77 52587.49 88888.00 2024-02-09 20:32:31.411 040 15866.51 482.75 52587.49 88888.00 2024-02-09 20:32:31.911 040 15866.48 482.73 52587.48 88888.00 2024-02-09 20:32:32.411 040 15866.48 482.77 52587.52 88888.00 2024-02-09 20:32:32.911 040 15866.43 482.78 52587.52 88888.00 2024-02-09 20:32:33.411 040 15866.46 482.75 52587.51 88888.00 2024-02-09 20:32:33.911 040 15866.45 482.78 52587.54 88888.00 2024-02-09 20:32:34.411 040 15866.45 482.79 52587.46 88888.00 2024-02-09 20:32:34.911 040 15866.48 482.80 52587.48 88888.00 2024-02-09 20:32:35.411 040 15866.46 482.82 52587.47 88888.00 2024-02-09 20:32:35.911 040 15866.47 482.79 52587.48 88888.00 2024-02-09 20:32:36.911 040 15866.51 482.74 52587.52 88888.00 2024-02-09 20:32:37.411 040 15866.47 482.78 52587.48 88888.00 2024-02-09 20:32:37.911 040 15866.47 482.78 52587.46 88888.00 2024-02-09 20:32:38.411 040 15866.51 482.74 52587.48 88888.00 2024-02-09 20:32:38.911 040 15866.47 482.80 52587.54 88888.00 2024-02-09 20:32:39.411 040 15866.45 482.82 52587.59 88888.00 2024-02-09 20:32:39.911 040 15866.47 482.82 52587.58 88888.00 2024-02-09 20:32:40.411 040 15866.50 482.82 52587.61 88888.00 2024-02-09 20:32:40.911 040 15866.46 482.83 52587.57 88888.00 2024-02-09 20:32:41.411 040 15866.50 482.75 52587.53 88888.00 2024-02-09 20:32:41.912 040 15866.53 482.73 52587.52 88888.00 2024-02-09 20:32:42.412 040 15866.48 482.74 52587.56 88888.00 2024-02-09 20:32:42.912 040 15866.39 482.75 52587.51 88888.00 2024-02-09 20:32:43.412 040 15866.37 482.75 52587.54 88888.00 2024-02-09 20:32:43.912 040 15866.37 482.74 52587.57 88888.00 2024-02-09 20:32:44.412 040 15866.38 482.74 52587.59 88888.00 2024-02-09 20:32:44.912 040 15866.39 482.77 52587.63 88888.00 2024-02-09 20:32:45.412 040 15866.42 482.78 52587.69 88888.00 2024-02-09 20:32:45.912 040 15866.42 482.78 52587.65 88888.00 2024-02-09 20:32:46.412 040 15866.42 482.78 52587.65 88888.00 2024-02-09 20:32:46.912 040 15866.42 482.78 52587.65 88888.00 2024-02-09 20:32:47.412 040 15866.38 482.78 52587.62 88888.00 2024-02-09 20:32:47.912 040 15866.41 482.80 52587.56 88888.00 2024-02-09 20:32:48.412 040 15866.43 482.79 52587.56 88888.00 2024-02-09 20:32:48.912 040 15866.39 482.79 52587.56 88888.00 2024-02-09 20:32:49.412 040 15866.41 482.77 52587.66 88888.00 2024-02-09 20:32:49.912 040 15866.44 482.73 52587.61 88888.00 2024-02-09 20:32:50.412 040 15866.42 482.71 52587.62 88888.00 2024-02-09 20:32:50.912 040 15866.43 482.70 52587.71 88888.00 2024-02-09 20:32:51.412 040 15866.42 482.69 52587.72 88888.00 2024-02-09 20:32:51.912 040 15866.38 482.65 52587.69 88888.00 2024-02-09 20:32:52.412 040 15866.35 482.64 52587.68 88888.00 2024-02-09 20:32:52.912 040 15866.37 482.70 52587.60 88888.00 2024-02-09 20:32:53.412 040 15866.37 482.74 52587.55 88888.00 2024-02-09 20:32:53.912 040 15866.35 482.69 52587.61 88888.00 2024-02-09 20:32:54.412 040 15866.34 482.69 52587.68 88888.00 2024-02-09 20:32:54.912 040 15866.35 482.72 52587.65 88888.00 2024-02-09 20:32:55.412 040 15866.37 482.71 52587.62 88888.00 2024-02-09 20:32:55.912 040 15866.35 482.73 52587.57 88888.00 2024-02-09 20:32:56.412 040 15866.37 482.77 52587.57 88888.00 2024-02-09 20:32:56.912 040 15866.34 482.77 52587.58 88888.00 2024-02-09 20:32:57.412 040 15866.28 482.75 52587.58 88888.00 2024-02-09 20:32:57.912 040 15866.35 482.77 52587.62 88888.00 2024-02-09 20:32:58.412 040 15866.38 482.77 52587.69 88888.00 2024-02-09 20:32:58.912 040 15866.38 482.78 52587.68 88888.00 2024-02-09 20:32:59.412 040 15866.34 482.80 52587.65 88888.00 2024-02-09 20:32:59.912 040 15866.29 482.80 52587.62 88888.00 2024-02-09 20:33:00.412 040 15866.29 482.78 52587.65 88888.00 2024-02-09 20:33:00.912 040 15866.33 482.71 52587.65 88888.00 2024-02-09 20:33:01.412 040 15866.32 482.65 52587.65 88888.00 2024-02-09 20:33:01.912 040 15866.32 482.63 52587.63 88888.00 2024-02-09 20:33:02.412 040 15866.29 482.62 52587.68 88888.00 2024-02-09 20:33:02.912 040 15866.23 482.62 52587.67 88888.00 2024-02-09 20:33:03.412 040 15866.17 482.61 52587.67 88888.00 2024-02-09 20:33:03.912 040 15866.19 482.62 52587.73 88888.00 2024-02-09 20:33:04.412 040 15866.21 482.61 52587.77 88888.00 2024-02-09 20:33:04.912 040 15866.20 482.59 52587.75 88888.00 2024-02-09 20:33:05.412 040 15866.20 482.60 52587.72 88888.00 2024-02-09 20:33:05.912 040 15866.20 482.62 52587.71 88888.00 2024-02-09 20:33:06.412 040 15866.16 482.62 52587.69 88888.00 2024-02-09 20:33:06.912 040 15866.16 482.60 52587.69 88888.00 2024-02-09 20:33:07.412 040 15866.17 482.59 52587.74 88888.00 2024-02-09 20:33:07.912 040 15866.17 482.56 52587.70 88888.00 2024-02-09 20:33:08.412 040 15866.15 482.56 52587.67 88888.00 2024-02-09 20:33:08.912 040 15866.11 482.54 52587.65 88888.00 2024-02-09 20:33:09.412 040 15866.08 482.49 52587.63 88888.00 2024-02-09 20:33:10.412 040 15866.12 482.48 52587.59 88888.00 2024-02-09 20:33:10.912 040 15866.11 482.49 52587.62 88888.00 2024-02-09 20:33:11.412 040 15866.10 482.52 52587.67 88888.00 2024-02-09 20:33:11.912 040 15866.15 482.59 52587.69 88888.00 2024-02-09 20:33:12.412 040 15866.15 482.59 52587.71 88888.00 2024-02-09 20:33:12.912 040 15866.15 482.57 52587.67 88888.00 2024-02-09 20:33:13.412 040 15866.20 482.57 52587.66 88888.00 2024-02-09 20:33:13.912 040 15866.20 482.56 52587.66 88888.00 2024-02-09 20:33:14.412 040 15866.20 482.56 52587.62 88888.00 2024-02-09 20:33:14.912 040 15866.17 482.56 52587.66 88888.00 2024-02-09 20:33:15.412 040 15866.15 482.59 52587.62 88888.00 2024-02-09 20:33:15.912 040 15866.16 482.60 52587.57 88888.00 2024-02-09 20:33:16.412 040 15866.17 482.61 52587.57 88888.00 2024-02-09 20:33:16.912 040 15866.14 482.63 52587.55 88888.00 2024-02-09 20:33:17.412 040 15866.10 482.62 52587.51 88888.00 2024-02-09 20:33:17.912 040 15866.15 482.63 52587.51 88888.00 2024-02-09 20:33:18.412 040 15866.20 482.61 52587.56 88888.00 2024-02-09 20:33:18.912 040 15866.16 482.60 52587.61 88888.00 2024-02-09 20:33:19.412 040 15866.17 482.59 52587.66 88888.00 2024-02-09 20:33:19.912 040 15866.19 482.60 52587.65 88888.00 2024-02-09 20:33:20.412 040 15866.23 482.62 52587.61 88888.00 2024-02-09 20:33:20.912 040 15866.26 482.63 52587.59 88888.00 2024-02-09 20:33:21.412 040 15866.18 482.63 52587.58 88888.00 2024-02-09 20:33:21.912 040 15866.19 482.65 52587.61 88888.00 2024-02-09 20:33:22.412 040 15866.17 482.66 52587.59 88888.00 2024-02-09 20:33:22.912 040 15866.15 482.70 52587.60 88888.00 2024-02-09 20:33:23.412 040 15866.18 482.72 52587.53 88888.00 2024-02-09 20:33:23.912 040 15866.17 482.69 52587.48 88888.00 2024-02-09 20:33:24.412 040 15866.15 482.68 52587.52 88888.00 2024-02-09 20:33:24.912 040 15866.17 482.70 52587.51 88888.00 2024-02-09 20:33:25.412 040 15866.14 482.73 52587.50 88888.00 2024-02-09 20:33:25.912 040 15866.10 482.70 52587.49 88888.00 2024-02-09 20:33:26.412 040 15866.14 482.68 52587.49 88888.00 2024-02-09 20:33:26.912 040 15866.16 482.69 52587.50 88888.00 2024-02-09 20:33:27.412 040 15866.18 482.70 52587.48 88888.00 2024-02-09 20:33:27.912 040 15866.18 482.74 52587.51 88888.00 2024-02-09 20:33:28.412 040 15866.20 482.73 52587.53 88888.00 2024-02-09 20:33:28.912 040 15866.15 482.78 52587.55 88888.00 2024-02-09 20:33:29.412 040 15866.20 482.79 52587.54 88888.00 2024-02-09 20:33:30.412 040 15866.18 482.77 52587.52 88888.00 2024-02-09 20:33:30.912 040 15866.17 482.78 52587.56 88888.00 2024-02-09 20:33:31.412 040 15866.24 482.81 52587.57 88888.00 2024-02-09 20:33:31.912 040 15866.27 482.82 52587.57 88888.00 2024-02-09 20:33:32.412 040 15866.27 482.83 52587.55 88888.00 2024-02-09 20:33:32.912 040 15866.25 482.86 52587.60 88888.00 2024-02-09 20:33:33.412 040 15866.28 482.86 52587.57 88888.00 2024-02-09 20:33:33.912 040 15866.30 482.86 52587.57 88888.00 2024-02-09 20:33:34.412 040 15866.34 482.81 52587.56 88888.00 2024-02-09 20:33:34.912 040 15866.34 482.80 52587.58 88888.00 2024-02-09 20:33:35.412 040 15866.32 482.82 52587.58 88888.00 2024-02-09 20:33:35.912 040 15866.30 482.85 52587.61 88888.00 2024-02-09 20:33:36.412 040 15866.24 482.92 52587.62 88888.00 2024-02-09 20:33:36.912 040 15866.26 482.98 52587.62 88888.00 2024-02-09 20:33:37.412 040 15866.30 482.99 52587.59 88888.00 2024-02-09 20:33:37.912 040 15866.32 482.99 52587.62 88888.00 2024-02-09 20:33:38.412 040 15866.29 483.00 52587.65 88888.00 2024-02-09 20:33:38.912 040 15866.29 482.98 52587.57 88888.00 2024-02-09 20:33:39.412 040 15866.26 482.99 52587.53 88888.00 2024-02-09 20:33:39.912 040 15866.24 483.00 52587.54 88888.00 2024-02-09 20:33:40.412 040 15866.24 483.00 52587.56 88888.00 2024-02-09 20:33:40.912 040 15866.30 482.96 52587.62 88888.00 2024-02-09 20:33:41.412 040 15866.29 482.96 52587.66 88888.00 2024-02-09 20:33:41.912 040 15866.35 482.99 52587.70 88888.00 2024-02-09 20:33:42.412 040 15866.38 483.05 52587.73 88888.00 2024-02-09 20:33:42.912 040 15866.32 483.05 52587.71 88888.00 2024-02-09 20:33:43.412 040 15866.30 483.04 52587.72 88888.00 2024-02-09 20:33:43.912 040 15866.33 483.03 52587.69 88888.00 2024-02-09 20:33:44.412 040 15866.37 483.01 52587.66 88888.00 2024-02-09 20:33:44.912 040 15866.33 483.07 52587.69 88888.00 2024-02-09 20:33:45.412 040 15866.32 483.09 52587.67 88888.00 2024-02-09 20:33:45.912 040 15866.32 483.05 52587.70 88888.00 2024-02-09 20:33:46.412 040 15866.28 483.04 52587.69 88888.00 2024-02-09 20:33:46.912 040 15866.28 483.06 52587.67 88888.00 2024-02-09 20:33:47.412 040 15866.26 483.08 52587.69 88888.00 2024-02-09 20:33:47.912 040 15866.30 483.07 52587.74 88888.00 2024-02-09 20:33:48.412 040 15866.33 483.05 52587.73 88888.00 2024-02-09 20:33:48.912 040 15866.28 483.08 52587.71 88888.00 2024-02-09 20:33:49.412 040 15866.29 483.12 52587.75 88888.00 2024-02-09 20:33:49.912 040 15866.33 483.14 52587.70 88888.00 2024-02-09 20:33:50.412 040 15866.29 483.14 52587.71 88888.00 2024-02-09 20:33:50.912 040 15866.25 483.14 52587.74 88888.00 2024-02-09 20:33:51.412 040 15866.17 483.13 52587.72 88888.00 2024-02-09 20:33:51.912 040 15866.19 483.12 52587.69 88888.00 2024-02-09 20:33:52.412 040 15866.23 483.12 52587.68 88888.00 2024-02-09 20:33:52.912 040 15866.23 483.14 52587.66 88888.00 2024-02-09 20:33:53.412 040 15866.21 483.15 52587.60 88888.00 2024-02-09 20:33:53.912 040 15866.25 483.13 52587.61 88888.00 2024-02-09 20:33:54.412 040 15866.29 483.16 52587.66 88888.00 2024-02-09 20:33:54.912 040 15866.28 483.16 52587.76 88888.00 2024-02-09 20:33:55.412 040 15866.26 483.17 52587.76 88888.00 2024-02-09 20:33:55.912 040 15866.25 483.18 52587.69 88888.00 2024-02-09 20:33:56.412 040 15866.19 483.16 52587.75 88888.00 2024-02-09 20:33:56.912 040 15866.18 483.18 52587.74 88888.00 2024-02-09 20:33:57.412 040 15866.18 483.17 52587.70 88888.00 2024-02-09 20:33:57.912 040 15866.20 483.17 52587.74 88888.00 2024-02-09 20:33:58.412 040 15866.20 483.16 52587.75 88888.00 2024-02-09 20:33:58.912 040 15866.20 483.16 52587.73 88888.00 2024-02-09 20:33:59.412 040 15866.20 483.21 52587.76 88888.00 2024-02-09 20:33:59.912 040 15866.20 483.20 52587.73 88888.00 2024-02-09 20:34:00.412 040 15866.20 483.15 52587.65 88888.00 2024-02-09 20:34:00.912 040 15866.23 483.15 52587.67 88888.00 2024-02-09 20:34:01.412 040 15866.21 483.17 52587.70 88888.00 2024-02-09 20:34:01.912 040 15866.15 483.21 52587.72 88888.00 2024-02-09 20:34:02.412 040 15866.14 483.17 52587.73 88888.00 2024-02-09 20:34:02.912 040 15866.12 483.18 52587.76 88888.00 2024-02-09 20:34:03.412 040 15866.12 483.21 52587.77 88888.00 2024-02-09 20:34:03.912 040 15866.14 483.20 52587.76 88888.00 2024-02-09 20:34:04.412 040 15866.17 483.18 52587.78 88888.00 2024-02-09 20:34:04.912 040 15866.16 483.20 52587.75 88888.00 2024-02-09 20:34:05.412 040 15866.14 483.18 52587.73 88888.00 2024-02-09 20:34:05.912 040 15866.09 483.22 52587.77 88888.00 2024-02-09 20:34:06.412 040 15866.09 483.27 52587.75 88888.00 2024-02-09 20:34:06.912 040 15866.12 483.27 52587.74 88888.00 2024-02-09 20:34:07.412 040 15866.12 483.29 52587.72 88888.00 2024-02-09 20:34:07.912 040 15866.15 483.25 52587.66 88888.00 2024-02-09 20:34:08.412 040 15866.11 483.23 52587.70 88888.00 2024-02-09 20:34:08.912 040 15866.11 483.23 52587.76 88888.00 2024-02-09 20:34:09.412 040 15866.14 483.26 52587.79 88888.00 2024-02-09 20:34:09.912 040 15866.15 483.24 52587.80 88888.00 2024-02-09 20:34:10.412 040 15866.11 483.21 52587.83 88888.00 2024-02-09 20:34:10.912 040 15866.05 483.22 52587.78 88888.00 2024-02-09 20:34:11.912 040 15866.06 483.27 52587.75 88888.00 2024-02-09 20:34:12.412 040 15866.09 483.29 52587.80 88888.00 2024-02-09 20:34:12.912 040 15866.06 483.29 52587.85 88888.00 2024-02-09 20:34:13.412 040 15866.06 483.26 52587.81 88888.00 2024-02-09 20:34:13.912 040 15866.05 483.23 52587.79 88888.00 2024-02-09 20:34:14.412 040 15866.05 483.24 52587.80 88888.00 2024-02-09 20:34:14.912 040 15865.99 483.27 52587.83 88888.00 2024-02-09 20:34:15.412 040 15865.98 483.26 52587.85 88888.00 2024-02-09 20:34:15.912 040 15865.97 483.25 52587.89 88888.00 2024-02-09 20:34:16.412 040 15865.96 483.23 52587.91 88888.00 2024-02-09 20:34:16.912 040 15865.93 483.24 52587.96 88888.00 2024-02-09 20:34:17.412 040 15865.91 483.26 52588.01 88888.00 2024-02-09 20:34:17.912 040 15865.92 483.29 52587.96 88888.00 2024-02-09 20:34:18.412 040 15865.94 483.27 52587.92 88888.00 2024-02-09 20:34:18.912 040 15865.93 483.30 52587.90 88888.00 2024-02-09 20:34:19.412 040 15865.98 483.30 52587.94 88888.00 2024-02-09 20:34:19.912 040 15865.91 483.27 52587.94 88888.00 2024-02-09 20:34:20.412 040 15865.89 483.25 52587.92 88888.00 2024-02-09 20:34:20.912 040 15865.94 483.27 52587.89 88888.00 2024-02-09 20:34:21.912 040 15865.93 483.31 52587.90 88888.00 2024-02-09 20:34:22.412 040 15865.90 483.32 52587.78 88888.00 2024-02-09 20:34:22.912 040 15865.89 483.32 52587.83 88888.00 2024-02-09 20:34:23.412 040 15865.93 483.33 52587.85 88888.00 2024-02-09 20:34:23.912 040 15865.88 483.27 52587.83 88888.00 2024-02-09 20:34:24.412 040 15865.89 483.26 52587.85 88888.00 2024-02-09 20:34:24.912 040 15865.89 483.26 52587.86 88888.00 2024-02-09 20:34:25.412 040 15865.92 483.32 52587.87 88888.00 2024-02-09 20:34:25.912 040 15865.91 483.32 52587.87 88888.00 2024-02-09 20:34:26.412 040 15865.91 483.29 52587.91 88888.00 2024-02-09 20:34:26.912 040 15865.96 483.25 52587.91 88888.00 2024-02-09 20:34:27.412 040 15865.91 483.26 52587.89 88888.00 2024-02-09 20:34:27.912 040 15865.87 483.26 52587.88 88888.00 2024-02-09 20:34:28.412 040 15865.87 483.31 52587.81 88888.00 2024-02-09 20:34:28.912 040 15865.88 483.33 52587.78 88888.00 2024-02-09 20:34:29.412 040 15865.90 483.32 52587.76 88888.00 2024-02-09 20:34:29.912 040 15865.89 483.34 52587.75 88888.00 2024-02-09 20:34:30.412 040 15865.91 483.32 52587.83 88888.00 2024-02-09 20:34:30.912 040 15865.91 483.31 52587.83 88888.00 2024-02-09 20:34:31.912 040 15865.80 483.30 52587.93 88888.00 2024-02-09 20:34:32.412 040 15865.85 483.32 52587.90 88888.00 2024-02-09 20:34:32.912 040 15865.87 483.31 52587.87 88888.00 2024-02-09 20:34:33.412 040 15865.83 483.32 52587.82 88888.00 2024-02-09 20:34:33.912 040 15865.84 483.31 52587.80 88888.00 2024-02-09 20:34:34.412 040 15865.80 483.32 52587.82 88888.00 2024-02-09 20:34:34.912 040 15865.80 483.34 52587.80 88888.00 2024-02-09 20:34:35.412 040 15865.80 483.35 52587.80 88888.00 2024-02-09 20:34:35.912 040 15865.83 483.33 52587.69 88888.00 2024-02-09 20:34:36.412 040 15865.80 483.34 52587.66 88888.00 2024-02-09 20:34:36.912 040 15865.82 483.37 52587.73 88888.00 2024-02-09 20:34:37.412 040 15865.81 483.37 52587.77 88888.00 2024-02-09 20:34:37.912 040 15865.81 483.33 52587.73 88888.00 2024-02-09 20:34:38.412 040 15865.83 483.32 52587.73 88888.00 2024-02-09 20:34:38.912 040 15865.85 483.33 52587.69 88888.00 2024-02-09 20:34:39.412 040 15865.84 483.32 52587.74 88888.00 2024-02-09 20:34:39.912 040 15865.85 483.32 52587.74 88888.00 2024-02-09 20:34:40.412 040 15865.83 483.35 52587.73 88888.00 2024-02-09 20:34:40.912 040 15865.83 483.39 52587.70 88888.00 2024-02-09 20:34:41.412 040 15865.87 483.35 52587.69 88888.00 2024-02-09 20:34:41.912 040 15865.89 483.33 52587.72 88888.00 2024-02-09 20:34:42.412 040 15865.82 483.31 52587.74 88888.00 2024-02-09 20:34:42.912 040 15865.83 483.32 52587.72 88888.00 2024-02-09 20:34:43.412 040 15865.87 483.30 52587.69 88888.00 2024-02-09 20:34:43.912 040 15865.91 483.30 52587.69 88888.00 2024-02-09 20:34:44.412 040 15865.92 483.32 52587.70 88888.00 2024-02-09 20:34:44.912 040 15865.91 483.31 52587.67 88888.00 2024-02-09 20:34:45.412 040 15865.93 483.31 52587.63 88888.00 2024-02-09 20:34:45.912 040 15865.94 483.30 52587.61 88888.00 2024-02-09 20:34:46.412 040 15865.90 483.32 52587.58 88888.00 2024-02-09 20:34:46.912 040 15865.92 483.32 52587.57 88888.00 2024-02-09 20:34:47.412 040 15865.96 483.32 52587.61 88888.00 2024-02-09 20:34:47.912 040 15865.89 483.33 52587.65 88888.00 2024-02-09 20:34:48.412 040 15865.87 483.32 52587.65 88888.00 2024-02-09 20:34:48.912 040 15865.89 483.32 52587.61 88888.00 2024-02-09 20:34:49.412 040 15865.91 483.31 52587.63 88888.00 2024-02-09 20:34:49.912 040 15865.90 483.30 52587.63 88888.00 2024-02-09 20:34:50.412 040 15865.87 483.32 52587.62 88888.00 2024-02-09 20:34:50.912 040 15865.87 483.34 52587.65 88888.00 2024-02-09 20:34:51.412 040 15865.87 483.35 52587.69 88888.00 2024-02-09 20:34:51.912 040 15865.83 483.34 52587.74 88888.00 2024-02-09 20:34:52.412 040 15865.89 483.31 52587.68 88888.00 2024-02-09 20:34:52.912 040 15865.84 483.27 52587.69 88888.00 2024-02-09 20:34:53.412 040 15865.83 483.31 52587.70 88888.00 2024-02-09 20:34:53.912 040 15865.88 483.30 52587.66 88888.00 2024-02-09 20:34:54.412 040 15865.90 483.29 52587.65 88888.00 2024-02-09 20:34:54.912 040 15865.93 483.29 52587.67 88888.00 2024-02-09 20:34:55.412 040 15865.96 483.32 52587.71 88888.00 2024-02-09 20:34:55.912 040 15865.96 483.33 52587.67 88888.00 2024-02-09 20:34:56.412 040 15865.94 483.35 52587.65 88888.00 2024-02-09 20:34:56.912 040 15865.97 483.34 52587.63 88888.00 2024-02-09 20:34:57.412 040 15865.99 483.33 52587.66 88888.00 2024-02-09 20:34:57.912 040 15865.96 483.32 52587.58 88888.00 2024-02-09 20:34:58.412 040 15865.94 483.26 52587.62 88888.00 2024-02-09 20:34:58.912 040 15865.97 483.25 52587.71 88888.00 2024-02-09 20:34:59.412 040 15865.94 483.27 52587.68 88888.00 2024-02-09 20:34:59.912 040 15865.91 483.27 52587.62 88888.00 2024-02-09 20:35:00.412 040 15865.94 483.27 52587.62 88888.00 2024-02-09 20:35:00.912 040 15865.93 483.24 52587.71 88888.00 2024-02-09 20:35:01.412 040 15865.90 483.27 52587.73 88888.00 2024-02-09 20:35:01.912 040 15865.94 483.24 52587.74 88888.00 2024-02-09 20:35:02.412 040 15865.97 483.24 52587.68 88888.00 2024-02-09 20:35:02.912 040 15865.92 483.25 52587.66 88888.00 2024-02-09 20:35:03.412 040 15865.92 483.27 52587.66 88888.00 2024-02-09 20:35:03.912 040 15865.96 483.24 52587.65 88888.00 2024-02-09 20:35:04.412 040 15865.97 483.22 52587.60 88888.00 2024-02-09 20:35:04.912 040 15866.00 483.23 52587.59 88888.00 2024-02-09 20:35:05.412 040 15865.98 483.24 52587.59 88888.00 2024-02-09 20:35:05.912 040 15865.94 483.25 52587.60 88888.00 2024-02-09 20:35:06.412 040 15865.91 483.24 52587.65 88888.00 2024-02-09 20:35:06.912 040 15865.89 483.26 52587.66 88888.00 2024-02-09 20:35:07.412 040 15865.87 483.23 52587.68 88888.00 2024-02-09 20:35:07.912 040 15865.87 483.21 52587.61 88888.00 2024-02-09 20:35:08.412 040 15865.84 483.18 52587.56 88888.00 2024-02-09 20:35:08.912 040 15865.88 483.17 52587.56 88888.00 2024-02-09 20:35:09.412 040 15865.84 483.16 52587.56 88888.00 2024-02-09 20:35:09.912 040 15865.82 483.17 52587.55 88888.00 2024-02-09 20:35:10.412 040 15865.85 483.15 52587.63 88888.00 2024-02-09 20:35:10.912 040 15865.85 483.14 52587.63 88888.00 2024-02-09 20:35:11.412 040 15865.90 483.12 52587.59 88888.00 2024-02-09 20:35:11.912 040 15865.93 483.13 52587.60 88888.00 2024-02-09 20:35:12.412 040 15865.93 483.12 52587.57 88888.00 2024-02-09 20:35:13.412 040 15865.90 483.21 52587.59 88888.00 2024-02-09 20:35:13.912 040 15865.94 483.21 52587.62 88888.00 2024-02-09 20:35:14.412 040 15865.97 483.22 52587.65 88888.00 2024-02-09 20:35:14.912 040 15865.94 483.26 52587.65 88888.00 2024-02-09 20:35:15.412 040 15865.92 483.24 52587.66 88888.00 2024-02-09 20:35:15.912 040 15865.94 483.20 52587.70 88888.00 2024-02-09 20:35:16.412 040 15866.00 483.20 52587.71 88888.00 2024-02-09 20:35:16.912 040 15866.01 483.21 52587.66 88888.00 2024-02-09 20:35:17.412 040 15865.98 483.23 52587.59 88888.00 2024-02-09 20:35:17.912 040 15865.92 483.25 52587.58 88888.00 2024-02-09 20:35:18.412 040 15865.91 483.22 52587.60 88888.00 2024-02-09 20:35:18.912 040 15865.94 483.20 52587.60 88888.00 2024-02-09 20:35:19.412 040 15865.92 483.21 52587.60 88888.00 2024-02-09 20:35:19.912 040 15865.92 483.21 52587.55 88888.00 2024-02-09 20:35:20.412 040 15865.94 483.16 52587.59 88888.00 2024-02-09 20:35:20.912 040 15865.94 483.14 52587.63 88888.00 2024-02-09 20:35:21.412 040 15865.93 483.13 52587.61 88888.00 2024-02-09 20:35:21.912 040 15865.94 483.13 52587.60 88888.00 2024-02-09 20:35:22.412 040 15866.00 483.15 52587.62 88888.00 2024-02-09 20:35:23.412 040 15865.92 483.12 52587.70 88888.00 2024-02-09 20:35:23.912 040 15865.94 483.13 52587.73 88888.00 2024-02-09 20:35:24.412 040 15865.96 483.11 52587.70 88888.00 2024-02-09 20:35:24.912 040 15865.96 483.08 52587.71 88888.00 2024-02-09 20:35:25.412 040 15865.97 483.08 52587.73 88888.00 2024-02-09 20:35:25.912 040 15865.97 483.07 52587.71 88888.00 2024-02-09 20:35:26.412 040 15865.98 483.07 52587.68 88888.00 2024-02-09 20:35:26.912 040 15866.02 483.07 52587.66 88888.00 2024-02-09 20:35:27.412 040 15866.01 483.08 52587.65 88888.00 2024-02-09 20:35:27.912 040 15865.98 483.05 52587.68 88888.00 2024-02-09 20:35:28.412 040 15865.97 483.00 52587.66 88888.00 2024-02-09 20:35:28.912 040 15865.97 483.01 52587.62 88888.00 2024-02-09 20:35:29.412 040 15865.96 483.03 52587.66 88888.00 2024-02-09 20:35:29.912 040 15865.98 483.04 52587.67 88888.00 2024-02-09 20:35:30.412 040 15866.02 482.99 52587.63 88888.00 2024-02-09 20:35:30.912 040 15866.00 482.98 52587.68 88888.00 2024-02-09 20:35:31.412 040 15866.00 483.00 52587.67 88888.00 2024-02-09 20:35:31.912 040 15866.01 483.04 52587.68 88888.00 2024-02-09 20:35:32.412 040 15866.01 483.03 52587.68 88888.00 2024-02-09 20:35:33.412 040 15866.05 483.04 52587.69 88888.00 2024-02-09 20:35:33.912 040 15866.06 483.07 52587.67 88888.00 2024-02-09 20:35:34.412 040 15866.05 483.08 52587.58 88888.00 2024-02-09 20:35:34.912 040 15866.02 483.05 52587.61 88888.00 2024-02-09 20:35:35.412 040 15866.03 483.05 52587.67 88888.00 2024-02-09 20:35:35.912 040 15866.03 483.03 52587.62 88888.00 2024-02-09 20:35:36.412 040 15866.03 483.00 52587.55 88888.00 2024-02-09 20:35:36.912 040 15866.05 482.98 52587.58 88888.00 2024-02-09 20:35:37.412 040 15866.03 482.95 52587.59 88888.00 2024-02-09 20:35:37.912 040 15865.99 482.95 52587.61 88888.00 2024-02-09 20:35:38.412 040 15866.00 482.97 52587.57 88888.00 2024-02-09 20:35:38.912 040 15866.02 482.97 52587.57 88888.00 2024-02-09 20:35:39.412 040 15866.02 482.98 52587.61 88888.00 2024-02-09 20:35:39.912 040 15866.05 482.98 52587.61 88888.00 2024-02-09 20:35:40.412 040 15866.09 483.04 52587.61 88888.00 2024-02-09 20:35:40.912 040 15866.11 483.06 52587.62 88888.00 2024-02-09 20:35:41.412 040 15866.02 483.04 52587.56 88888.00 2024-02-09 20:35:41.912 040 15866.01 483.05 52587.55 88888.00 2024-02-09 20:35:42.412 040 15865.98 483.06 52587.60 88888.00 2024-02-09 20:35:43.412 040 15865.99 483.05 52587.63 88888.00 2024-02-09 20:35:43.912 040 15865.98 483.06 52587.68 88888.00 2024-02-09 20:35:44.412 040 15866.00 483.05 52587.70 88888.00 2024-02-09 20:35:44.912 040 15865.98 483.07 52587.72 88888.00 2024-02-09 20:35:45.412 040 15865.96 483.07 52587.69 88888.00 2024-02-09 20:35:45.912 040 15866.01 483.05 52587.69 88888.00 2024-02-09 20:35:46.412 040 15866.02 483.07 52587.70 88888.00 2024-02-09 20:35:46.912 040 15865.96 483.12 52587.67 88888.00 2024-02-09 20:35:47.412 040 15865.93 483.11 52587.69 88888.00 2024-02-09 20:35:47.912 040 15865.96 483.07 52587.68 88888.00 2024-02-09 20:35:48.412 040 15865.94 483.05 52587.57 88888.00 2024-02-09 20:35:48.912 040 15865.92 483.09 52587.51 88888.00 2024-02-09 20:35:49.412 040 15865.91 483.13 52587.54 88888.00 2024-02-09 20:35:49.912 040 15865.89 483.16 52587.59 88888.00 2024-02-09 20:35:50.412 040 15865.91 483.18 52587.56 88888.00 2024-02-09 20:35:50.912 040 15865.98 483.16 52587.60 88888.00 2024-02-09 20:35:51.412 040 15865.96 483.14 52587.65 88888.00 2024-02-09 20:35:51.912 040 15865.97 483.11 52587.59 88888.00 2024-02-09 20:35:52.412 040 15865.98 483.07 52587.60 88888.00 2024-02-09 20:35:52.912 040 15866.00 483.06 52587.61 88888.00 2024-02-09 20:35:53.412 040 15865.97 483.07 52587.57 88888.00 2024-02-09 20:35:53.912 040 15865.97 483.07 52587.57 88888.00 2024-02-09 20:35:54.412 040 15865.96 483.11 52587.59 88888.00 2024-02-09 20:35:54.912 040 15866.03 483.08 52587.62 88888.00 2024-02-09 20:35:55.412 040 15866.03 483.06 52587.67 88888.00 2024-02-09 20:35:55.912 040 15866.02 483.09 52587.61 88888.00 2024-02-09 20:35:56.412 040 15866.06 483.07 52587.63 88888.00 2024-02-09 20:35:56.912 040 15866.05 483.08 52587.69 88888.00 2024-02-09 20:35:57.412 040 15865.98 483.14 52587.63 88888.00 2024-02-09 20:35:57.912 040 15865.99 483.13 52587.56 88888.00 2024-02-09 20:35:58.412 040 15866.07 483.08 52587.59 88888.00 2024-02-09 20:35:58.912 040 15866.06 483.09 52587.58 88888.00 2024-02-09 20:35:59.412 040 15866.06 483.12 52587.60 88888.00 2024-02-09 20:35:59.912 040 15866.02 483.13 52587.57 88888.00 2024-02-09 20:36:00.412 040 15866.08 483.13 52587.63 88888.00 2024-02-09 20:36:00.912 040 15866.12 483.11 52587.61 88888.00 2024-02-09 20:36:01.412 040 15866.09 483.08 52587.58 88888.00 2024-02-09 20:36:01.912 040 15866.10 483.08 52587.57 88888.00 2024-02-09 20:36:02.412 040 15866.10 483.05 52587.50 88888.00 2024-02-09 20:36:02.912 040 15866.09 483.06 52587.44 88888.00 2024-02-09 20:36:03.412 040 15866.11 483.06 52587.41 88888.00 2024-02-09 20:36:03.912 040 15866.03 483.07 52587.48 88888.00 2024-02-09 20:36:04.412 040 15866.02 483.08 52587.44 88888.00 2024-02-09 20:36:04.912 040 15866.00 483.09 52587.33 88888.00 2024-02-09 20:36:05.412 040 15865.96 483.12 52587.29 88888.00 2024-02-09 20:36:05.912 040 15865.88 483.22 52587.31 88888.00 2024-02-09 20:36:06.412 040 15865.80 483.32 52587.21 88888.00 2024-02-09 20:36:06.912 040 15865.74 483.39 52587.09 88888.00 2024-02-09 20:36:07.412 040 15865.78 483.53 52587.00 88888.00 2024-02-09 20:36:07.912 040 15865.76 483.70 52587.00 88888.00 2024-02-09 20:36:08.412 040 15865.76 483.85 52586.96 88888.00 2024-02-09 20:36:08.912 040 15865.81 483.99 52586.96 88888.00 2024-02-09 20:36:09.412 040 15865.87 484.15 52586.94 88888.00 2024-02-09 20:36:09.912 040 15865.97 484.29 52586.96 88888.00 2024-02-09 20:36:10.412 040 15866.06 484.44 52586.92 88888.00 2024-02-09 20:36:10.912 040 15866.26 484.58 52586.95 88888.00 2024-02-09 20:36:11.412 040 15866.54 484.67 52586.94 88888.00 2024-02-09 20:36:11.912 040 15866.77 484.69 52586.96 88888.00 2024-02-09 20:36:12.412 040 15866.97 484.65 52587.00 88888.00 2024-02-09 20:36:12.912 040 15867.11 484.58 52587.09 88888.00 2024-02-09 20:36:13.412 040 15867.26 484.37 52587.17 88888.00 2024-02-09 20:36:13.912 040 15867.31 484.22 52587.22 88888.00 2024-02-09 20:36:14.912 040 15867.43 483.84 52587.38 88888.00 2024-02-09 20:36:15.412 040 15867.46 483.70 52587.41 88888.00 2024-02-09 20:36:15.912 040 15867.43 483.58 52587.44 88888.00 2024-02-09 20:36:16.412 040 15867.35 483.49 52587.52 88888.00 2024-02-09 20:36:16.912 040 15867.31 483.41 52587.57 88888.00 2024-02-09 20:36:17.412 040 15867.24 483.31 52587.53 88888.00 2024-02-09 20:36:17.912 040 15867.18 483.26 52587.56 88888.00 2024-02-09 20:36:18.412 040 15867.19 483.23 52587.59 88888.00 2024-02-09 20:36:18.912 040 15867.20 483.15 52587.57 88888.00 2024-02-09 20:36:19.412 040 15867.14 483.12 52587.55 88888.00 2024-02-09 20:36:19.912 040 15867.10 483.11 52587.62 88888.00 2024-02-09 20:36:20.412 040 15867.11 483.11 52587.71 88888.00 2024-02-09 20:36:20.912 040 15867.09 483.07 52587.75 88888.00 2024-02-09 20:36:21.412 040 15867.05 483.07 52587.75 88888.00 2024-02-09 20:36:21.912 040 15867.05 483.07 52587.68 88888.00 2024-02-09 20:36:22.412 040 15867.11 483.06 52587.61 88888.00 2024-02-09 20:36:22.912 040 15867.13 483.06 52587.63 88888.00 2024-02-09 20:36:23.412 040 15867.11 482.99 52587.67 88888.00 2024-02-09 20:36:23.912 040 15867.14 482.94 52587.61 88888.00 2024-02-09 20:36:24.412 040 15867.13 482.86 52587.56 88888.00 2024-02-09 20:36:24.912 040 15867.14 482.80 52587.58 88888.00 2024-02-09 20:36:25.412 040 15867.14 482.77 52587.62 88888.00 2024-02-09 20:36:25.912 040 15867.16 482.73 52587.67 88888.00 2024-02-09 20:36:26.412 040 15867.13 482.71 52587.65 88888.00 2024-02-09 20:36:26.912 040 15867.09 482.68 52587.61 88888.00 2024-02-09 20:36:27.412 040 15867.06 482.64 52587.56 88888.00 2024-02-09 20:36:27.912 040 15867.07 482.60 52587.56 88888.00 2024-02-09 20:36:28.412 040 15867.02 482.52 52587.51 88888.00 2024-02-09 20:36:28.912 040 15866.95 482.48 52587.51 88888.00 2024-02-09 20:36:29.412 040 15866.87 482.42 52587.56 88888.00 2024-02-09 20:36:29.912 040 15866.84 482.40 52587.53 88888.00 2024-02-09 20:36:30.412 040 15866.87 482.42 52587.54 88888.00 2024-02-09 20:36:30.912 040 15866.91 482.40 52587.61 88888.00 2024-02-09 20:36:31.412 040 15866.89 482.43 52587.63 88888.00 2024-02-09 20:36:31.912 040 15866.89 482.43 52587.56 88888.00 2024-02-09 20:36:32.412 040 15866.87 482.42 52587.53 88888.00 2024-02-09 20:36:32.912 040 15866.86 482.42 52587.52 88888.00 2024-02-09 20:36:33.412 040 15866.92 482.43 52587.59 88888.00 2024-02-09 20:36:33.912 040 15866.97 482.40 52587.61 88888.00 2024-02-09 20:36:34.412 040 15866.98 482.39 52587.57 88888.00 2024-02-09 20:36:34.912 040 15866.99 482.36 52587.56 88888.00 2024-02-09 20:36:35.412 040 15866.99 482.38 52587.57 88888.00 2024-02-09 20:36:35.912 040 15866.98 482.39 52587.57 88888.00 2024-02-09 20:36:36.412 040 15866.97 482.40 52587.58 88888.00 2024-02-09 20:36:36.912 040 15866.96 482.38 52587.59 88888.00 2024-02-09 20:36:37.412 040 15866.96 482.34 52587.57 88888.00 2024-02-09 20:36:37.912 040 15866.97 482.33 52587.53 88888.00 2024-02-09 20:36:38.412 040 15866.98 482.30 52587.50 88888.00 2024-02-09 20:36:38.912 040 15867.02 482.26 52587.49 88888.00 2024-02-09 20:36:39.412 040 15867.06 482.27 52587.56 88888.00 2024-02-09 20:36:39.912 040 15867.06 482.28 52587.66 88888.00 2024-02-09 20:36:40.412 040 15867.08 482.28 52587.65 88888.00 2024-02-09 20:36:40.912 040 15867.07 482.29 52587.66 88888.00 2024-02-09 20:36:41.412 040 15867.09 482.28 52587.62 88888.00 2024-02-09 20:36:41.912 040 15867.08 482.26 52587.54 88888.00 2024-02-09 20:36:42.412 040 15867.10 482.29 52587.55 88888.00 2024-02-09 20:36:42.912 040 15867.09 482.29 52587.57 88888.00 2024-02-09 20:36:43.412 040 15867.07 482.29 52587.58 88888.00 2024-02-09 20:36:43.912 040 15867.08 482.31 52587.67 88888.00 2024-02-09 20:36:44.912 040 15867.13 482.33 52587.61 88888.00 2024-02-09 20:36:45.412 040 15867.18 482.29 52587.60 88888.00 2024-02-09 20:36:45.912 040 15867.17 482.29 52587.59 88888.00 2024-02-09 20:36:46.412 040 15867.22 482.30 52587.56 88888.00 2024-02-09 20:36:46.912 040 15867.22 482.28 52587.55 88888.00 2024-02-09 20:36:47.412 040 15867.19 482.26 52587.62 88888.00 2024-02-09 20:36:47.912 040 15867.14 482.21 52587.66 88888.00 2024-02-09 20:36:48.412 040 15867.15 482.23 52587.59 88888.00 2024-02-09 20:36:48.912 040 15867.20 482.22 52587.60 88888.00 2024-02-09 20:36:49.412 040 15867.25 482.23 52587.56 88888.00 2024-02-09 20:36:49.912 040 15867.22 482.25 52587.52 88888.00 2024-02-09 20:36:50.412 040 15867.22 482.23 52587.59 88888.00 2024-02-09 20:36:50.912 040 15867.23 482.19 52587.65 88888.00 2024-02-09 20:36:51.412 040 15867.23 482.20 52587.66 88888.00 2024-02-09 20:36:51.912 040 15867.23 482.27 52587.61 88888.00 2024-02-09 20:36:52.912 040 15867.24 482.27 52587.55 88888.00 2024-02-09 20:36:53.412 040 15867.25 482.29 52587.53 88888.00 2024-02-09 20:36:53.912 040 15867.27 482.28 52587.55 88888.00 2024-02-09 20:36:54.912 040 15867.27 482.35 52587.69 88888.00 2024-02-09 20:36:55.412 040 15867.29 482.34 52587.70 88888.00 2024-02-09 20:36:55.912 040 15867.26 482.30 52587.67 88888.00 2024-02-09 20:36:56.412 040 15867.26 482.31 52587.65 88888.00 2024-02-09 20:36:56.912 040 15867.26 482.30 52587.63 88888.00 2024-02-09 20:36:57.412 040 15867.26 482.30 52587.65 88888.00 2024-02-09 20:36:57.912 040 15867.28 482.36 52587.68 88888.00 2024-02-09 20:36:58.412 040 15867.27 482.37 52587.66 88888.00 2024-02-09 20:36:58.912 040 15867.27 482.38 52587.57 88888.00 2024-02-09 20:36:59.412 040 15867.35 482.34 52587.60 88888.00 2024-02-09 20:36:59.913 040 15867.37 482.38 52587.59 88888.00 2024-02-09 20:37:00.413 040 15867.36 482.40 52587.51 88888.00 2024-02-09 20:37:00.913 040 15867.37 482.42 52587.47 88888.00 2024-02-09 20:37:01.413 040 15867.40 482.43 52587.51 88888.00 2024-02-09 20:37:01.913 040 15867.37 482.42 52587.53 88888.00 2024-02-09 20:37:02.413 040 15867.38 482.37 52587.49 88888.00 2024-02-09 20:37:02.913 040 15867.42 482.36 52587.48 88888.00 2024-02-09 20:37:03.413 040 15867.42 482.35 52587.52 88888.00 2024-02-09 20:37:03.913 040 15867.37 482.33 52587.52 88888.00 2024-02-09 20:37:04.413 040 15867.35 482.34 52587.54 88888.00 2024-02-09 20:37:04.913 040 15867.36 482.34 52587.50 88888.00 2024-02-09 20:37:05.413 040 15867.41 482.37 52587.49 88888.00 2024-02-09 20:37:05.913 040 15867.44 482.39 52587.49 88888.00 2024-02-09 20:37:06.413 040 15867.44 482.40 52587.52 88888.00 2024-02-09 20:37:06.913 040 15867.49 482.42 52587.56 88888.00 2024-02-09 20:37:07.413 040 15867.49 482.45 52587.51 88888.00 2024-02-09 20:37:07.913 040 15867.46 482.42 52587.49 88888.00 2024-02-09 20:37:08.413 040 15867.43 482.43 52587.49 88888.00 2024-02-09 20:37:08.913 040 15867.47 482.39 52587.49 88888.00 2024-02-09 20:37:09.413 040 15867.49 482.38 52587.50 88888.00 2024-02-09 20:37:09.913 040 15867.49 482.40 52587.50 88888.00 2024-02-09 20:37:10.413 040 15867.47 482.43 52587.46 88888.00 2024-02-09 20:37:10.913 040 15867.44 482.42 52587.39 88888.00 2024-02-09 20:37:11.413 040 15867.44 482.42 52587.42 88888.00 2024-02-09 20:37:11.913 040 15867.46 482.40 52587.42 88888.00 2024-02-09 20:37:12.913 040 15867.50 482.47 52587.50 88888.00 2024-02-09 20:37:13.413 040 15867.51 482.51 52587.46 88888.00 2024-02-09 20:37:13.913 040 15867.53 482.52 52587.52 88888.00 2024-02-09 20:37:14.413 040 15867.56 482.48 52587.49 88888.00 2024-02-09 20:37:14.913 040 15867.59 482.53 52587.41 88888.00 2024-02-09 20:37:15.413 040 15867.56 482.53 52587.38 88888.00 2024-02-09 20:37:15.913 040 15867.55 482.53 52587.44 88888.00 2024-02-09 20:37:16.413 040 15867.51 482.52 52587.47 88888.00 2024-02-09 20:37:16.913 040 15867.51 482.53 52587.49 88888.00 2024-02-09 20:37:17.413 040 15867.57 482.55 52587.54 88888.00 2024-02-09 20:37:17.913 040 15867.59 482.52 52587.48 88888.00 2024-02-09 20:37:18.413 040 15867.61 482.52 52587.41 88888.00 2024-02-09 20:37:18.913 040 15867.55 482.51 52587.45 88888.00 2024-02-09 20:37:19.413 040 15867.56 482.57 52587.49 88888.00 2024-02-09 20:37:19.913 040 15867.55 482.60 52587.49 88888.00 2024-02-09 20:37:20.413 040 15867.60 482.60 52587.51 88888.00 2024-02-09 20:37:20.913 040 15867.64 482.53 52587.52 88888.00 2024-02-09 20:37:21.413 040 15867.61 482.56 52587.52 88888.00 2024-02-09 20:37:21.913 040 15867.57 482.61 52587.48 88888.00 2024-02-09 20:37:22.413 040 15867.56 482.60 52587.48 88888.00 2024-02-09 20:37:22.913 040 15867.59 482.59 52587.48 88888.00 2024-02-09 20:37:23.413 040 15867.68 482.61 52587.47 88888.00 2024-02-09 20:37:23.913 040 15867.69 482.63 52587.52 88888.00 2024-02-09 20:37:24.413 040 15867.65 482.60 52587.51 88888.00 2024-02-09 20:37:24.913 040 15867.59 482.60 52587.51 88888.00 2024-02-09 20:37:25.413 040 15867.66 482.59 52587.56 88888.00 2024-02-09 20:37:26.413 040 15867.70 482.56 52587.56 88888.00 2024-02-09 20:37:26.913 040 15867.72 482.59 52587.53 88888.00 2024-02-09 20:37:27.413 040 15867.75 482.60 52587.52 88888.00 2024-02-09 20:37:27.913 040 15867.74 482.63 52587.47 88888.00 2024-02-09 20:37:28.413 040 15867.77 482.66 52587.46 88888.00 2024-02-09 20:37:28.913 040 15867.78 482.62 52587.39 88888.00 2024-02-09 20:37:29.413 040 15867.74 482.61 52587.40 88888.00 2024-02-09 20:37:29.913 040 15867.74 482.62 52587.40 88888.00 2024-02-09 20:37:30.413 040 15867.73 482.63 52587.45 88888.00 2024-02-09 20:37:30.913 040 15867.75 482.64 52587.42 88888.00 2024-02-09 20:37:31.413 040 15867.71 482.61 52587.47 88888.00 2024-02-09 20:37:31.913 040 15867.68 482.61 52587.48 88888.00 2024-02-09 20:37:32.413 040 15867.70 482.66 52587.51 88888.00 2024-02-09 20:37:32.913 040 15867.69 482.65 52587.49 88888.00 2024-02-09 20:37:33.413 040 15867.72 482.63 52587.51 88888.00 2024-02-09 20:37:33.913 040 15867.74 482.66 52587.52 88888.00 2024-02-09 20:37:34.413 040 15867.74 482.68 52587.50 88888.00 2024-02-09 20:37:34.913 040 15867.75 482.66 52587.47 88888.00 2024-02-09 20:37:35.413 040 15867.77 482.64 52587.47 88888.00 2024-02-09 20:37:36.413 040 15867.77 482.64 52587.48 88888.00 2024-02-09 20:37:36.913 040 15867.79 482.68 52587.52 88888.00 2024-02-09 20:37:37.413 040 15867.78 482.68 52587.56 88888.00 2024-02-09 20:37:37.913 040 15867.75 482.70 52587.60 88888.00 2024-02-09 20:37:38.413 040 15867.80 482.69 52587.57 88888.00 2024-02-09 20:37:38.913 040 15867.79 482.74 52587.55 88888.00 2024-02-09 20:37:39.413 040 15867.74 482.75 52587.66 88888.00 2024-02-09 20:37:39.913 040 15867.79 482.78 52587.72 88888.00 2024-02-09 20:37:40.413 040 15867.79 482.78 52587.66 88888.00 2024-02-09 20:37:40.913 040 15867.77 482.75 52587.65 88888.00 2024-02-09 20:37:41.413 040 15867.74 482.71 52587.65 88888.00 2024-02-09 20:37:41.913 040 15867.74 482.72 52587.61 88888.00 2024-02-09 20:37:42.413 040 15867.73 482.75 52587.58 88888.00 2024-02-09 20:37:42.913 040 15867.72 482.81 52587.59 88888.00 2024-02-09 20:37:43.413 040 15867.70 482.83 52587.59 88888.00 2024-02-09 20:37:43.913 040 15867.68 482.85 52587.67 88888.00 2024-02-09 20:37:44.413 040 15867.61 482.86 52587.74 88888.00 2024-02-09 20:37:44.913 040 15867.60 482.82 52587.76 88888.00 2024-02-09 20:37:45.413 040 15867.70 482.85 52587.73 88888.00 2024-02-09 20:37:46.413 040 15867.66 482.75 52587.82 88888.00 2024-02-09 20:37:46.913 040 15867.68 482.71 52587.87 88888.00 2024-02-09 20:37:47.413 040 15867.69 482.69 52587.90 88888.00 2024-02-09 20:37:47.913 040 15867.68 482.70 52587.90 88888.00 2024-02-09 20:37:48.413 040 15867.63 482.72 52587.91 88888.00 2024-02-09 20:37:48.913 040 15867.62 482.69 52587.88 88888.00 2024-02-09 20:37:49.413 040 15867.61 482.71 52587.90 88888.00 2024-02-09 20:37:49.913 040 15867.57 482.73 52587.92 88888.00 2024-02-09 20:37:50.413 040 15867.57 482.72 52587.97 88888.00 2024-02-09 20:37:50.913 040 15867.61 482.72 52587.93 88888.00 2024-02-09 20:37:51.413 040 15867.61 482.71 52587.95 88888.00 2024-02-09 20:37:51.913 040 15867.57 482.69 52588.03 88888.00 2024-02-09 20:37:52.413 040 15867.57 482.62 52588.07 88888.00 2024-02-09 20:37:52.913 040 15867.56 482.63 52588.09 88888.00 2024-02-09 20:37:53.413 040 15867.49 482.61 52588.07 88888.00 2024-02-09 20:37:53.913 040 15867.44 482.60 52588.05 88888.00 2024-02-09 20:37:54.413 040 15867.47 482.59 52588.06 88888.00 2024-02-09 20:37:54.913 040 15867.46 482.59 52588.08 88888.00 2024-02-09 20:37:55.413 040 15867.40 482.55 52588.07 88888.00 2024-02-09 20:37:56.413 040 15867.42 482.51 52588.03 88888.00 2024-02-09 20:37:56.913 040 15867.44 482.51 52588.02 88888.00 2024-02-09 20:37:57.413 040 15867.44 482.51 52587.97 88888.00 2024-02-09 20:37:57.913 040 15867.40 482.51 52587.92 88888.00 2024-02-09 20:37:58.413 040 15867.40 482.48 52587.91 88888.00 2024-02-09 20:37:58.913 040 15867.40 482.47 52587.97 88888.00 2024-02-09 20:37:59.413 040 15867.40 482.44 52588.00 88888.00 2024-02-09 20:37:59.913 040 15867.35 482.39 52587.97 88888.00 2024-02-09 20:38:00.413 040 15867.33 482.40 52587.92 88888.00 2024-02-09 20:38:00.913 040 15867.35 482.38 52587.90 88888.00 2024-02-09 20:38:01.413 040 15867.32 482.36 52587.89 88888.00 2024-02-09 20:38:01.913 040 15867.33 482.33 52587.91 88888.00 2024-02-09 20:38:02.413 040 15867.35 482.30 52587.87 88888.00 2024-02-09 20:38:02.913 040 15867.36 482.28 52587.80 88888.00 2024-02-09 20:38:03.413 040 15867.34 482.26 52587.83 88888.00 2024-02-09 20:38:03.913 040 15867.40 482.30 52587.80 88888.00 2024-02-09 20:38:04.413 040 15867.42 482.33 52587.79 88888.00 2024-02-09 20:38:04.913 040 15867.43 482.29 52587.76 88888.00 2024-02-09 20:38:05.413 040 15867.43 482.28 52587.74 88888.00 2024-02-09 20:38:05.913 040 15867.42 482.27 52587.66 88888.00 2024-02-09 20:38:06.413 040 15867.53 482.29 52587.66 88888.00 2024-02-09 20:38:06.913 040 15867.57 482.33 52587.65 88888.00 2024-02-09 20:38:07.413 040 15867.62 482.34 52587.68 88888.00 2024-02-09 20:38:07.913 040 15867.68 482.39 52587.67 88888.00 2024-02-09 20:38:08.413 040 15867.63 482.40 52587.59 88888.00 2024-02-09 20:38:08.913 040 15867.66 482.44 52587.59 88888.00 2024-02-09 20:38:09.413 040 15867.74 482.44 52587.56 88888.00 2024-02-09 20:38:09.913 040 15867.83 482.52 52587.51 88888.00 2024-02-09 20:38:10.413 040 15867.92 482.56 52587.46 88888.00 2024-02-09 20:38:10.913 040 15868.01 482.65 52587.40 88888.00 2024-02-09 20:38:11.413 040 15868.08 482.73 52587.39 88888.00 2024-02-09 20:38:11.913 040 15868.11 482.79 52587.36 88888.00 2024-02-09 20:38:12.413 040 15868.15 482.94 52587.32 88888.00 2024-02-09 20:38:12.913 040 15868.18 483.04 52587.26 88888.00 2024-02-09 20:38:13.413 040 15868.22 483.09 52587.28 88888.00 2024-02-09 20:38:13.913 040 15868.20 483.12 52587.28 88888.00 2024-02-09 20:38:14.413 040 15868.18 483.08 52587.20 88888.00 2024-02-09 20:38:14.913 040 15868.14 483.12 52587.21 88888.00 2024-02-09 20:38:15.413 040 15868.11 483.14 52587.22 88888.00 2024-02-09 20:38:15.913 040 15868.10 483.17 52587.25 88888.00 2024-02-09 20:38:16.413 040 15868.06 483.17 52587.29 88888.00 2024-02-09 20:38:16.913 040 15868.05 483.18 52587.34 88888.00 2024-02-09 20:38:17.413 040 15868.04 483.16 52587.36 88888.00 2024-02-09 20:38:17.913 040 15868.06 483.12 52587.36 88888.00 2024-02-09 20:38:18.413 040 15868.07 483.07 52587.37 88888.00 2024-02-09 20:38:18.913 040 15868.08 483.04 52587.39 88888.00 2024-02-09 20:38:19.413 040 15867.99 483.00 52587.36 88888.00 2024-02-09 20:38:19.913 040 15867.96 482.89 52587.28 88888.00 2024-02-09 20:38:20.413 040 15867.93 482.81 52587.35 88888.00 2024-02-09 20:38:20.913 040 15867.84 482.75 52587.44 88888.00 2024-02-09 20:38:21.413 040 15867.80 482.70 52587.50 88888.00 2024-02-09 20:38:21.913 040 15867.79 482.64 52587.50 88888.00 2024-02-09 20:38:22.413 040 15867.70 482.60 52587.54 88888.00 2024-02-09 20:38:22.913 040 15867.66 482.55 52587.56 88888.00 2024-02-09 20:38:23.413 040 15867.55 482.46 52587.59 88888.00 2024-02-09 20:38:23.913 040 15867.49 482.42 52587.62 88888.00 2024-02-09 20:38:24.413 040 15867.38 482.40 52587.63 88888.00 2024-02-09 20:38:24.913 040 15867.34 482.42 52587.68 88888.00 2024-02-09 20:38:25.413 040 15867.27 482.44 52587.75 88888.00 2024-02-09 20:38:25.913 040 15867.16 482.43 52587.74 88888.00 2024-02-09 20:38:26.413 040 15867.11 482.43 52587.74 88888.00 2024-02-09 20:38:26.913 040 15867.09 482.43 52587.72 88888.00 2024-02-09 20:38:27.413 040 15867.08 482.43 52587.81 88888.00 2024-02-09 20:38:27.913 040 15867.04 482.43 52587.92 88888.00 2024-02-09 20:38:28.413 040 15867.01 482.42 52587.92 88888.00 2024-02-09 20:38:28.913 040 15866.96 482.43 52587.87 88888.00 2024-02-09 20:38:29.413 040 15866.93 482.43 52587.83 88888.00 2024-02-09 20:38:29.913 040 15866.91 482.47 52587.86 88888.00 2024-02-09 20:38:30.413 040 15866.88 482.49 52587.87 88888.00 2024-02-09 20:38:30.913 040 15866.90 482.48 52587.87 88888.00 2024-02-09 20:38:31.413 040 15866.89 482.51 52587.96 88888.00 2024-02-09 20:38:31.913 040 15866.82 482.52 52587.94 88888.00 2024-02-09 20:38:32.413 040 15866.78 482.51 52587.95 88888.00 2024-02-09 20:38:32.913 040 15866.74 482.51 52587.95 88888.00 2024-02-09 20:38:33.413 040 15866.75 482.52 52587.95 88888.00 2024-02-09 20:38:33.913 040 15866.77 482.53 52587.91 88888.00 2024-02-09 20:38:34.413 040 15866.71 482.51 52587.93 88888.00 2024-02-09 20:38:34.913 040 15866.69 482.49 52587.97 88888.00 2024-02-09 20:38:35.413 040 15866.72 482.44 52588.01 88888.00 2024-02-09 20:38:35.913 040 15866.75 482.47 52588.06 88888.00 2024-02-09 20:38:36.413 040 15866.75 482.51 52588.03 88888.00 2024-02-09 20:38:36.913 040 15866.78 482.55 52588.02 88888.00 2024-02-09 20:38:37.913 040 15866.71 482.48 52588.01 88888.00 2024-02-09 20:38:38.413 040 15866.78 482.51 52587.99 88888.00 2024-02-09 20:38:38.913 040 15866.80 482.54 52587.96 88888.00 2024-02-09 20:38:39.413 040 15866.79 482.55 52587.97 88888.00 2024-02-09 20:38:39.913 040 15866.77 482.53 52587.95 88888.00 2024-02-09 20:38:40.413 040 15866.77 482.59 52587.98 88888.00 2024-02-09 20:38:40.913 040 15866.73 482.62 52587.96 88888.00 2024-02-09 20:38:41.413 040 15866.75 482.60 52587.91 88888.00 2024-02-09 20:38:41.913 040 15866.78 482.56 52587.95 88888.00 2024-02-09 20:38:42.413 040 15866.75 482.56 52588.03 88888.00 2024-02-09 20:38:42.913 040 15866.77 482.61 52588.01 88888.00 2024-02-09 20:38:43.413 040 15866.78 482.61 52587.99 88888.00 2024-02-09 20:38:43.913 040 15866.78 482.57 52588.07 88888.00 2024-02-09 20:38:44.413 040 15866.77 482.60 52588.13 88888.00 2024-02-09 20:38:44.913 040 15866.73 482.62 52588.12 88888.00 2024-02-09 20:38:45.413 040 15866.73 482.60 52588.05 88888.00 2024-02-09 20:38:45.913 040 15866.71 482.63 52588.07 88888.00 2024-02-09 20:38:46.413 040 15866.74 482.71 52588.08 88888.00 2024-02-09 20:38:46.913 040 15866.77 482.69 52588.09 88888.00 2024-02-09 20:38:47.913 040 15866.75 482.65 52588.10 88888.00 2024-02-09 20:38:48.413 040 15866.72 482.66 52588.02 88888.00 2024-02-09 20:38:48.913 040 15866.72 482.62 52588.02 88888.00 2024-02-09 20:38:49.413 040 15866.68 482.59 52588.13 88888.00 2024-02-09 20:38:49.913 040 15866.65 482.56 52588.14 88888.00 2024-02-09 20:38:50.413 040 15866.66 482.56 52588.14 88888.00 2024-02-09 20:38:50.913 040 15866.68 482.55 52588.11 88888.00 2024-02-09 20:38:51.413 040 15866.71 482.57 52588.14 88888.00 2024-02-09 20:38:51.913 040 15866.65 482.55 52588.15 88888.00 2024-02-09 20:38:52.413 040 15866.65 482.53 52588.12 88888.00 2024-02-09 20:38:52.913 040 15866.66 482.55 52588.18 88888.00 2024-02-09 20:38:53.413 040 15866.61 482.55 52588.17 88888.00 2024-02-09 20:38:53.913 040 15866.59 482.51 52588.09 88888.00 2024-02-09 20:38:54.413 040 15866.63 482.49 52588.10 88888.00 2024-02-09 20:38:54.913 040 15866.59 482.52 52588.14 88888.00 2024-02-09 20:38:55.413 040 15866.59 482.53 52588.17 88888.00 2024-02-09 20:38:55.913 040 15866.60 482.54 52588.14 88888.00 2024-02-09 20:38:56.413 040 15866.64 482.52 52588.14 88888.00 2024-02-09 20:38:56.913 040 15866.64 482.48 52588.23 88888.00 2024-02-09 20:38:57.413 040 15866.64 482.45 52588.26 88888.00 2024-02-09 20:38:57.913 040 15866.63 482.43 52588.22 88888.00 2024-02-09 20:38:58.413 040 15866.55 482.45 52588.14 88888.00 2024-02-09 20:38:58.913 040 15866.54 482.48 52588.09 88888.00 2024-02-09 20:38:59.413 040 15866.55 482.47 52588.16 88888.00 2024-02-09 20:38:59.913 040 15866.55 482.47 52588.15 88888.00 2024-02-09 20:39:00.413 040 15866.52 482.44 52588.15 88888.00 2024-02-09 20:39:00.913 040 15866.50 482.45 52588.17 88888.00 2024-02-09 20:39:01.413 040 15866.47 482.45 52588.18 88888.00 2024-02-09 20:39:01.913 040 15866.47 482.43 52588.18 88888.00 2024-02-09 20:39:02.413 040 15866.46 482.42 52588.18 88888.00 2024-02-09 20:39:02.913 040 15866.46 482.42 52588.18 88888.00 2024-02-09 20:39:03.413 040 15866.43 482.42 52588.23 88888.00 2024-02-09 20:39:03.913 040 15866.39 482.44 52588.28 88888.00 2024-02-09 20:39:04.413 040 15866.39 482.46 52588.29 88888.00 2024-02-09 20:39:04.913 040 15866.36 482.43 52588.33 88888.00 2024-02-09 20:39:05.913 040 15866.36 482.43 52588.34 88888.00 2024-02-09 20:39:06.413 040 15866.41 482.38 52588.31 88888.00 2024-02-09 20:39:06.913 040 15866.43 482.40 52588.29 88888.00 2024-02-09 20:39:07.413 040 15866.36 482.45 52588.35 88888.00 2024-02-09 20:39:07.913 040 15866.35 482.49 52588.37 88888.00 2024-02-09 20:39:08.413 040 15866.30 482.42 52588.33 88888.00 2024-02-09 20:39:08.913 040 15866.27 482.42 52588.33 88888.00 2024-02-09 20:39:09.413 040 15866.25 482.46 52588.28 88888.00 2024-02-09 20:39:09.913 040 15866.23 482.48 52588.25 88888.00 2024-02-09 20:39:10.413 040 15866.27 482.47 52588.29 88888.00 2024-02-09 20:39:10.913 040 15866.32 482.46 52588.40 88888.00 2024-02-09 20:39:11.413 040 15866.30 482.46 52588.41 88888.00 2024-02-09 20:39:11.913 040 15866.27 482.46 52588.40 88888.00 2024-02-09 20:39:12.413 040 15866.28 482.46 52588.41 88888.00 2024-02-09 20:39:12.913 040 15866.32 482.43 52588.41 88888.00 2024-02-09 20:39:13.413 040 15866.37 482.42 52588.39 88888.00 2024-02-09 20:39:13.913 040 15866.38 482.43 52588.37 88888.00 2024-02-09 20:39:14.413 040 15866.37 482.37 52588.40 88888.00 2024-02-09 20:39:14.913 040 15866.34 482.40 52588.42 88888.00 2024-02-09 20:39:15.913 040 15866.30 482.47 52588.39 88888.00 2024-02-09 20:39:16.413 040 15866.35 482.43 52588.42 88888.00 2024-02-09 20:39:16.913 040 15866.36 482.46 52588.43 88888.00 2024-02-09 20:39:17.413 040 15866.34 482.51 52588.39 88888.00 2024-02-09 20:39:17.913 040 15866.33 482.51 52588.40 88888.00 2024-02-09 20:39:18.413 040 15866.33 482.51 52588.42 88888.00 2024-02-09 20:39:18.913 040 15866.32 482.48 52588.46 88888.00 2024-02-09 20:39:19.413 040 15866.32 482.49 52588.41 88888.00 2024-02-09 20:39:19.913 040 15866.33 482.51 52588.38 88888.00 2024-02-09 20:39:20.413 040 15866.38 482.49 52588.35 88888.00 2024-02-09 20:39:20.913 040 15866.37 482.53 52588.34 88888.00 2024-02-09 20:39:21.413 040 15866.32 482.54 52588.38 88888.00 2024-02-09 20:39:21.913 040 15866.36 482.54 52588.42 88888.00 2024-02-09 20:39:22.413 040 15866.36 482.57 52588.37 88888.00 2024-02-09 20:39:22.913 040 15866.37 482.57 52588.33 88888.00 2024-02-09 20:39:23.413 040 15866.41 482.59 52588.32 88888.00 2024-02-09 20:39:23.913 040 15866.47 482.62 52588.32 88888.00 2024-02-09 20:39:24.413 040 15866.50 482.66 52588.34 88888.00 2024-02-09 20:39:24.913 040 15866.45 482.66 52588.33 88888.00 2024-02-09 20:39:25.413 040 15866.41 482.68 52588.32 88888.00 2024-02-09 20:39:25.913 040 15866.48 482.70 52588.34 88888.00 2024-02-09 20:39:26.413 040 15866.54 482.72 52588.33 88888.00 2024-02-09 20:39:26.913 040 15866.52 482.69 52588.37 88888.00 2024-02-09 20:39:27.413 040 15866.53 482.63 52588.46 88888.00 2024-02-09 20:39:27.913 040 15866.54 482.66 52588.45 88888.00 2024-02-09 20:39:28.413 040 15866.53 482.68 52588.38 88888.00 2024-02-09 20:39:29.413 040 15866.51 482.68 52588.36 88888.00 2024-02-09 20:39:29.913 040 15866.48 482.66 52588.38 88888.00 2024-02-09 20:39:30.413 040 15866.48 482.68 52588.40 88888.00 2024-02-09 20:39:30.913 040 15866.46 482.72 52588.34 88888.00 2024-02-09 20:39:31.413 040 15866.47 482.72 52588.34 88888.00 2024-02-09 20:39:31.913 040 15866.51 482.75 52588.33 88888.00 2024-02-09 20:39:32.413 040 15866.48 482.72 52588.32 88888.00 2024-02-09 20:39:32.913 040 15866.51 482.73 52588.35 88888.00 2024-02-09 20:39:33.413 040 15866.56 482.73 52588.34 88888.00 2024-02-09 20:39:33.913 040 15866.57 482.73 52588.32 88888.00 2024-02-09 20:39:34.413 040 15866.60 482.74 52588.34 88888.00 2024-02-09 20:39:34.913 040 15866.55 482.74 52588.34 88888.00 2024-02-09 20:39:35.413 040 15866.52 482.77 52588.35 88888.00 2024-02-09 20:39:35.913 040 15866.54 482.77 52588.35 88888.00 2024-02-09 20:39:36.413 040 15866.56 482.73 52588.35 88888.00 2024-02-09 20:39:36.913 040 15866.60 482.72 52588.37 88888.00 2024-02-09 20:39:37.413 040 15866.61 482.80 52588.36 88888.00 2024-02-09 20:39:37.913 040 15866.60 482.86 52588.34 88888.00 2024-02-09 20:39:38.413 040 15866.59 482.81 52588.36 88888.00 2024-02-09 20:39:39.413 040 15866.63 482.86 52588.32 88888.00 2024-02-09 20:39:39.913 040 15866.66 482.85 52588.37 88888.00 2024-02-09 20:39:40.413 040 15866.65 482.82 52588.40 88888.00 2024-02-09 20:39:40.913 040 15866.63 482.78 52588.40 88888.00 2024-02-09 20:39:41.413 040 15866.63 482.74 52588.45 88888.00 2024-02-09 20:39:41.913 040 15866.61 482.71 52588.43 88888.00 2024-02-09 20:39:42.413 040 15866.62 482.74 52588.46 88888.00 2024-02-09 20:39:42.913 040 15866.65 482.77 52588.45 88888.00 2024-02-09 20:39:43.413 040 15866.63 482.81 52588.45 88888.00 2024-02-09 20:39:43.913 040 15866.63 482.82 52588.49 88888.00 2024-02-09 20:39:44.413 040 15866.68 482.78 52588.45 88888.00 2024-02-09 20:39:44.913 040 15866.75 482.80 52588.41 88888.00 2024-02-09 20:39:45.413 040 15866.75 482.83 52588.42 88888.00 2024-02-09 20:39:45.913 040 15866.74 482.88 52588.45 88888.00 2024-02-09 20:39:46.413 040 15866.69 482.88 52588.45 88888.00 2024-02-09 20:39:46.913 040 15866.63 482.86 52588.49 88888.00 2024-02-09 20:39:47.413 040 15866.63 482.86 52588.48 88888.00 2024-02-09 20:39:47.913 040 15866.68 482.83 52588.49 88888.00 2024-02-09 20:39:48.413 040 15866.63 482.83 52588.42 88888.00 2024-02-09 20:39:48.913 040 15866.59 482.85 52588.40 88888.00 2024-02-09 20:39:49.413 040 15866.56 482.81 52588.43 88888.00 2024-02-09 20:39:49.913 040 15866.62 482.81 52588.41 88888.00 2024-02-09 20:39:50.413 040 15866.64 482.77 52588.45 88888.00 2024-02-09 20:39:50.913 040 15866.65 482.75 52588.43 88888.00 2024-02-09 20:39:51.413 040 15866.68 482.73 52588.42 88888.00 2024-02-09 20:39:51.913 040 15866.63 482.75 52588.49 88888.00 2024-02-09 20:39:52.413 040 15866.61 482.77 52588.54 88888.00 2024-02-09 20:39:52.913 040 15866.57 482.77 52588.50 88888.00 2024-02-09 20:39:53.413 040 15866.51 482.75 52588.47 88888.00 2024-02-09 20:39:53.913 040 15866.51 482.70 52588.47 88888.00 2024-02-09 20:39:54.413 040 15866.52 482.69 52588.51 88888.00 2024-02-09 20:39:54.913 040 15866.51 482.70 52588.53 88888.00 2024-02-09 20:39:55.413 040 15866.52 482.66 52588.57 88888.00 2024-02-09 20:39:55.913 040 15866.51 482.69 52588.58 88888.00 2024-02-09 20:39:56.413 040 15866.43 482.64 52588.56 88888.00 2024-02-09 20:39:56.913 040 15866.44 482.61 52588.61 88888.00 2024-02-09 20:39:57.413 040 15866.42 482.63 52588.65 88888.00 2024-02-09 20:39:57.913 040 15866.41 482.63 52588.63 88888.00 2024-02-09 20:39:58.413 040 15866.42 482.63 52588.72 88888.00 2024-02-09 20:39:59.413 040 15866.35 482.63 52588.67 88888.00 2024-02-09 20:39:59.913 040 15866.38 482.62 52588.65 88888.00 2024-02-09 20:40:00.413 040 15866.39 482.63 52588.61 88888.00 2024-02-09 20:40:00.913 040 15866.30 482.62 52588.68 88888.00 2024-02-09 20:40:01.413 040 15866.28 482.60 52588.71 88888.00 2024-02-09 20:40:01.913 040 15866.26 482.60 52588.70 88888.00 2024-02-09 20:40:02.413 040 15866.23 482.59 52588.68 88888.00 2024-02-09 20:40:02.913 040 15866.20 482.59 52588.68 88888.00 2024-02-09 20:40:03.413 040 15866.14 482.61 52588.69 88888.00 2024-02-09 20:40:03.913 040 15866.15 482.61 52588.74 88888.00 2024-02-09 20:40:04.413 040 15866.17 482.55 52588.74 88888.00 2024-02-09 20:40:04.913 040 15866.19 482.53 52588.76 88888.00 2024-02-09 20:40:05.413 040 15866.21 482.54 52588.73 88888.00 2024-02-09 20:40:05.913 040 15866.09 482.55 52588.76 88888.00 2024-02-09 20:40:06.413 040 15866.02 482.53 52588.78 88888.00 2024-02-09 20:40:06.913 040 15866.00 482.55 52588.76 88888.00 2024-02-09 20:40:07.413 040 15866.03 482.53 52588.66 88888.00 2024-02-09 20:40:07.913 040 15866.05 482.47 52588.63 88888.00 2024-02-09 20:40:08.413 040 15866.05 482.44 52588.72 88888.00 2024-02-09 20:40:08.913 040 15866.06 482.43 52588.75 88888.00 2024-02-09 20:40:09.413 040 15866.00 482.45 52588.74 88888.00 2024-02-09 20:40:09.913 040 15865.99 482.43 52588.77 88888.00 2024-02-09 20:40:10.413 040 15866.00 482.40 52588.77 88888.00 2024-02-09 20:40:10.913 040 15865.98 482.38 52588.71 88888.00 2024-02-09 20:40:11.413 040 15865.94 482.39 52588.72 88888.00 2024-02-09 20:40:11.913 040 15865.92 482.40 52588.73 88888.00 2024-02-09 20:40:12.413 040 15865.91 482.43 52588.80 88888.00 2024-02-09 20:40:12.913 040 15865.93 482.42 52588.81 88888.00 2024-02-09 20:40:13.413 040 15865.92 482.45 52588.79 88888.00 2024-02-09 20:40:13.913 040 15865.94 482.42 52588.80 88888.00 2024-02-09 20:40:14.413 040 15865.90 482.39 52588.87 88888.00 2024-02-09 20:40:14.913 040 15865.83 482.37 52588.84 88888.00 2024-02-09 20:40:15.413 040 15865.84 482.37 52588.83 88888.00 2024-02-09 20:40:15.913 040 15865.89 482.39 52588.87 88888.00 2024-02-09 20:40:16.413 040 15865.89 482.43 52588.86 88888.00 2024-02-09 20:40:16.913 040 15865.87 482.46 52588.82 88888.00 2024-02-09 20:40:17.413 040 15865.81 482.47 52588.82 88888.00 2024-02-09 20:40:17.913 040 15865.85 482.45 52588.82 88888.00 2024-02-09 20:40:18.413 040 15865.83 482.42 52588.79 88888.00 2024-02-09 20:40:18.913 040 15865.74 482.40 52588.78 88888.00 2024-02-09 20:40:19.413 040 15865.74 482.40 52588.82 88888.00 2024-02-09 20:40:19.913 040 15865.70 482.39 52588.78 88888.00 2024-02-09 20:40:20.413 040 15865.71 482.38 52588.70 88888.00 2024-02-09 20:40:20.913 040 15865.76 482.40 52588.66 88888.00 2024-02-09 20:40:21.413 040 15865.82 482.42 52588.71 88888.00 2024-02-09 20:40:21.913 040 15865.81 482.43 52588.76 88888.00 2024-02-09 20:40:22.413 040 15865.81 482.48 52588.74 88888.00 2024-02-09 20:40:22.913 040 15865.79 482.49 52588.76 88888.00 2024-02-09 20:40:23.413 040 15865.78 482.52 52588.77 88888.00 2024-02-09 20:40:23.913 040 15865.78 482.49 52588.77 88888.00 2024-02-09 20:40:24.413 040 15865.76 482.48 52588.75 88888.00 2024-02-09 20:40:24.913 040 15865.75 482.51 52588.70 88888.00 2024-02-09 20:40:25.413 040 15865.79 482.48 52588.70 88888.00 2024-02-09 20:40:25.913 040 15865.82 482.47 52588.62 88888.00 2024-02-09 20:40:26.413 040 15865.84 482.48 52588.67 88888.00 2024-02-09 20:40:26.913 040 15865.87 482.52 52588.70 88888.00 2024-02-09 20:40:27.413 040 15865.80 482.52 52588.63 88888.00 2024-02-09 20:40:27.913 040 15865.78 482.54 52588.61 88888.00 2024-02-09 20:40:28.413 040 15865.79 482.53 52588.63 88888.00 2024-02-09 20:40:28.913 040 15865.78 482.51 52588.66 88888.00 2024-02-09 20:40:29.413 040 15865.81 482.44 52588.59 88888.00 2024-02-09 20:40:29.913 040 15865.88 482.43 52588.56 88888.00 2024-02-09 20:40:30.413 040 15865.92 482.44 52588.62 88888.00 2024-02-09 20:40:30.913 040 15865.89 482.46 52588.69 88888.00 2024-02-09 20:40:31.413 040 15865.88 482.49 52588.70 88888.00 2024-02-09 20:40:31.913 040 15865.87 482.45 52588.67 88888.00 2024-02-09 20:40:32.413 040 15865.83 482.44 52588.66 88888.00 2024-02-09 20:40:32.913 040 15865.85 482.45 52588.63 88888.00 2024-02-09 20:40:33.413 040 15865.84 482.51 52588.65 88888.00 2024-02-09 20:40:33.913 040 15865.88 482.54 52588.66 88888.00 2024-02-09 20:40:34.413 040 15865.89 482.56 52588.60 88888.00 2024-02-09 20:40:34.913 040 15865.83 482.56 52588.61 88888.00 2024-02-09 20:40:35.413 040 15865.83 482.55 52588.63 88888.00 2024-02-09 20:40:35.913 040 15865.87 482.56 52588.58 88888.00 2024-02-09 20:40:36.413 040 15865.84 482.57 52588.58 88888.00 2024-02-09 20:40:36.913 040 15865.82 482.60 52588.61 88888.00 2024-02-09 20:40:37.413 040 15865.79 482.57 52588.65 88888.00 2024-02-09 20:40:37.913 040 15865.85 482.57 52588.63 88888.00 2024-02-09 20:40:38.413 040 15865.88 482.55 52588.66 88888.00 2024-02-09 20:40:38.913 040 15865.87 482.57 52588.66 88888.00 2024-02-09 20:40:39.413 040 15865.85 482.55 52588.66 88888.00 2024-02-09 20:40:39.913 040 15865.85 482.53 52588.57 88888.00 2024-02-09 20:40:40.413 040 15865.89 482.54 52588.57 88888.00 2024-02-09 20:40:40.913 040 15865.90 482.53 52588.54 88888.00 2024-02-09 20:40:41.413 040 15865.92 482.55 52588.50 88888.00 2024-02-09 20:40:41.913 040 15865.92 482.56 52588.47 88888.00 2024-02-09 20:40:42.413 040 15865.90 482.59 52588.54 88888.00 2024-02-09 20:40:42.913 040 15865.98 482.55 52588.54 88888.00 2024-02-09 20:40:43.413 040 15865.96 482.54 52588.49 88888.00 2024-02-09 20:40:43.913 040 15865.96 482.54 52588.42 88888.00 2024-02-09 20:40:44.413 040 15865.97 482.56 52588.49 88888.00 2024-02-09 20:40:44.913 040 15866.03 482.56 52588.51 88888.00 2024-02-09 20:40:45.413 040 15866.02 482.54 52588.48 88888.00 2024-02-09 20:40:45.913 040 15865.94 482.52 52588.51 88888.00 2024-02-09 20:40:46.413 040 15865.96 482.51 52588.49 88888.00 2024-02-09 20:40:46.913 040 15865.99 482.52 52588.49 88888.00 2024-02-09 20:40:47.413 040 15866.02 482.53 52588.50 88888.00 2024-02-09 20:40:47.913 040 15866.05 482.53 52588.50 88888.00 2024-02-09 20:40:48.413 040 15866.05 482.56 52588.49 88888.00 2024-02-09 20:40:48.913 040 15866.05 482.57 52588.43 88888.00 2024-02-09 20:40:49.413 040 15866.03 482.57 52588.42 88888.00 2024-02-09 20:40:49.913 040 15866.02 482.57 52588.42 88888.00 2024-02-09 20:40:50.413 040 15866.05 482.60 52588.48 88888.00 2024-02-09 20:40:50.913 040 15866.06 482.62 52588.45 88888.00 2024-02-09 20:40:51.413 040 15866.02 482.60 52588.46 88888.00 2024-02-09 20:40:51.913 040 15865.98 482.60 52588.56 88888.00 2024-02-09 20:40:52.413 040 15866.01 482.61 52588.57 88888.00 2024-02-09 20:40:52.913 040 15865.99 482.64 52588.56 88888.00 2024-02-09 20:40:53.413 040 15865.97 482.64 52588.58 88888.00 2024-02-09 20:40:53.913 040 15866.01 482.62 52588.59 88888.00 2024-02-09 20:40:54.413 040 15865.99 482.66 52588.59 88888.00 2024-02-09 20:40:54.913 040 15865.96 482.70 52588.57 88888.00 2024-02-09 20:40:55.413 040 15865.91 482.65 52588.57 88888.00 2024-02-09 20:40:55.913 040 15865.92 482.63 52588.53 88888.00 2024-02-09 20:40:56.413 040 15865.90 482.64 52588.52 88888.00 2024-02-09 20:40:56.913 040 15865.92 482.69 52588.53 88888.00 2024-02-09 20:40:57.413 040 15865.92 482.69 52588.56 88888.00 2024-02-09 20:40:57.913 040 15865.93 482.69 52588.57 88888.00 2024-02-09 20:40:58.413 040 15865.92 482.68 52588.54 88888.00 2024-02-09 20:40:58.913 040 15865.96 482.68 52588.60 88888.00 2024-02-09 20:40:59.413 040 15865.97 482.66 52588.59 88888.00 2024-02-09 20:40:59.913 040 15865.88 482.65 52588.47 88888.00 2024-02-09 20:41:00.413 040 15865.83 482.69 52588.51 88888.00 2024-02-09 20:41:00.913 040 15865.81 482.66 52588.52 88888.00 2024-02-09 20:41:01.413 040 15865.83 482.65 52588.48 88888.00 2024-02-09 20:41:01.913 040 15865.85 482.66 52588.52 88888.00 2024-02-09 20:41:02.413 040 15865.84 482.66 52588.56 88888.00 2024-02-09 20:41:02.913 040 15865.80 482.69 52588.53 88888.00 2024-02-09 20:41:03.413 040 15865.81 482.79 52588.51 88888.00 2024-02-09 20:41:03.913 040 15865.81 482.83 52588.48 88888.00 2024-02-09 20:41:04.413 040 15865.76 482.81 52588.41 88888.00 2024-02-09 20:41:04.913 040 15865.78 482.81 52588.38 88888.00 2024-02-09 20:41:05.413 040 15865.75 482.82 52588.40 88888.00 2024-02-09 20:41:05.913 040 15865.78 482.81 52588.46 88888.00 2024-02-09 20:41:06.413 040 15865.76 482.85 52588.51 88888.00 2024-02-09 20:41:06.913 040 15865.74 482.85 52588.49 88888.00 2024-02-09 20:41:07.413 040 15865.74 482.86 52588.55 88888.00 2024-02-09 20:41:07.913 040 15865.74 482.81 52588.57 88888.00 2024-02-09 20:41:08.413 040 15865.74 482.81 52588.57 88888.00 2024-02-09 20:41:08.913 040 15865.72 482.88 52588.51 88888.00 2024-02-09 20:41:09.404 040 15865.75 482.90 52588.51 88888.00 2024-02-09 20:41:09.904 040 15865.78 482.94 52588.52 88888.00 2024-02-09 20:41:10.904 040 15865.71 482.92 52588.54 88888.00 2024-02-09 20:41:11.404 040 15865.69 482.94 52588.59 88888.00 2024-02-09 20:41:11.904 040 15865.69 482.97 52588.60 88888.00 2024-02-09 20:41:12.404 040 15865.66 482.96 52588.58 88888.00 2024-02-09 20:41:12.904 040 15865.65 482.94 52588.56 88888.00 2024-02-09 20:41:13.404 040 15865.64 482.95 52588.63 88888.00 2024-02-09 20:41:13.904 040 15865.69 482.98 52588.66 88888.00 2024-02-09 20:41:14.404 040 15865.71 483.05 52588.60 88888.00 2024-02-09 20:41:14.904 040 15865.73 483.08 52588.56 88888.00 2024-02-09 20:41:15.404 040 15865.73 483.09 52588.58 88888.00 2024-02-09 20:41:15.904 040 15865.73 483.08 52588.61 88888.00 2024-02-09 20:41:16.404 040 15865.70 483.06 52588.61 88888.00 2024-02-09 20:41:16.904 040 15865.73 483.07 52588.61 88888.00 2024-02-09 20:41:17.404 040 15865.72 483.09 52588.71 88888.00 2024-02-09 20:41:17.904 040 15865.69 483.09 52588.66 88888.00 2024-02-09 20:41:18.404 040 15865.70 483.11 52588.61 88888.00 2024-02-09 20:41:18.904 040 15865.74 483.11 52588.63 88888.00 2024-02-09 20:41:19.404 040 15865.67 483.13 52588.61 88888.00 2024-02-09 20:41:19.904 040 15865.69 483.12 52588.61 88888.00 2024-02-09 20:41:20.904 040 15865.66 483.08 52588.65 88888.00 2024-02-09 20:41:21.404 040 15865.62 483.11 52588.63 88888.00 2024-02-09 20:41:21.904 040 15865.65 483.11 52588.62 88888.00 2024-02-09 20:41:22.404 040 15865.66 483.11 52588.60 88888.00 2024-02-09 20:41:22.904 040 15865.63 483.13 52588.61 88888.00 2024-02-09 20:41:23.404 040 15865.62 483.15 52588.68 88888.00 2024-02-09 20:41:23.904 040 15865.57 483.15 52588.67 88888.00 2024-02-09 20:41:24.404 040 15865.62 483.15 52588.63 88888.00 2024-02-09 20:41:24.904 040 15865.66 483.16 52588.75 88888.00 2024-02-09 20:41:25.404 040 15865.64 483.17 52588.80 88888.00 2024-02-09 20:41:25.904 040 15865.55 483.17 52588.84 88888.00 2024-02-09 20:41:26.404 040 15865.51 483.15 52588.82 88888.00 2024-02-09 20:41:26.904 040 15865.56 483.16 52588.76 88888.00 2024-02-09 20:41:27.404 040 15865.57 483.14 52588.74 88888.00 2024-02-09 20:41:27.904 040 15865.54 483.20 52588.77 88888.00 2024-02-09 20:41:28.404 040 15865.55 483.21 52588.81 88888.00 2024-02-09 20:41:28.904 040 15865.56 483.16 52588.76 88888.00 2024-02-09 20:41:29.404 040 15865.54 483.11 52588.74 88888.00 2024-02-09 20:41:29.904 040 15865.51 483.16 52588.72 88888.00 2024-02-09 20:41:30.904 040 15865.51 483.21 52588.79 88888.00 2024-02-09 20:41:31.404 040 15865.53 483.16 52588.79 88888.00 2024-02-09 20:41:31.904 040 15865.53 483.16 52588.75 88888.00 2024-02-09 20:41:32.404 040 15865.53 483.18 52588.75 88888.00 2024-02-09 20:41:32.904 040 15865.51 483.18 52588.74 88888.00 2024-02-09 20:41:33.404 040 15865.52 483.20 52588.77 88888.00 2024-02-09 20:41:33.904 040 15865.51 483.16 52588.80 88888.00 2024-02-09 20:41:34.404 040 15865.49 483.13 52588.74 88888.00 2024-02-09 20:41:34.904 040 15865.45 483.16 52588.71 88888.00 2024-02-09 20:41:35.404 040 15865.44 483.21 52588.79 88888.00 2024-02-09 20:41:35.904 040 15865.45 483.24 52588.80 88888.00 2024-02-09 20:41:36.404 040 15865.48 483.23 52588.81 88888.00 2024-02-09 20:41:36.904 040 15865.45 483.22 52588.75 88888.00 2024-02-09 20:41:37.404 040 15865.47 483.24 52588.72 88888.00 2024-02-09 20:41:37.904 040 15865.45 483.23 52588.74 88888.00 2024-02-09 20:41:38.904 040 15865.38 483.23 52588.70 88888.00 2024-02-09 20:41:39.404 040 15865.37 483.23 52588.66 88888.00 2024-02-09 20:41:39.904 040 15865.33 483.23 52588.71 88888.00 2024-02-09 20:41:40.904 040 15865.34 483.20 52588.66 88888.00 2024-02-09 20:41:41.404 040 15865.32 483.23 52588.62 88888.00 2024-02-09 20:41:41.904 040 15865.34 483.27 52588.68 88888.00 2024-02-09 20:41:42.404 040 15865.42 483.30 52588.73 88888.00 2024-02-09 20:41:42.904 040 15865.39 483.26 52588.72 88888.00 2024-02-09 20:41:43.404 040 15865.37 483.24 52588.72 88888.00 2024-02-09 20:41:43.904 040 15865.39 483.21 52588.79 88888.00 2024-02-09 20:41:44.404 040 15865.36 483.24 52588.80 88888.00 2024-02-09 20:41:44.904 040 15865.34 483.25 52588.75 88888.00 2024-02-09 20:41:45.404 040 15865.33 483.23 52588.77 88888.00 2024-02-09 20:41:45.904 040 15865.29 483.24 52588.77 88888.00 2024-02-09 20:41:46.404 040 15865.27 483.30 52588.78 88888.00 2024-02-09 20:41:46.904 040 15865.27 483.27 52588.78 88888.00 2024-02-09 20:41:47.404 040 15865.27 483.30 52588.80 88888.00 2024-02-09 20:41:47.904 040 15865.23 483.32 52588.82 88888.00 2024-02-09 20:41:48.404 040 15865.23 483.27 52588.81 88888.00 2024-02-09 20:41:48.904 040 15865.25 483.24 52588.80 88888.00 2024-02-09 20:41:49.404 040 15865.27 483.23 52588.79 88888.00 2024-02-09 20:41:49.904 040 15865.24 483.21 52588.83 88888.00 2024-02-09 20:41:50.404 040 15865.21 483.18 52588.88 88888.00 2024-02-09 20:41:50.904 040 15865.20 483.21 52588.93 88888.00 2024-02-09 20:41:51.404 040 15865.25 483.25 52588.93 88888.00 2024-02-09 20:41:51.904 040 15865.21 483.22 52588.90 88888.00 2024-02-09 20:41:52.404 040 15865.16 483.23 52588.86 88888.00 2024-02-09 20:41:52.904 040 15865.18 483.26 52588.91 88888.00 2024-02-09 20:41:53.404 040 15865.14 483.26 52589.01 88888.00 2024-02-09 20:41:53.904 040 15865.09 483.25 52588.97 88888.00 2024-02-09 20:41:54.404 040 15865.05 483.25 52588.89 88888.00 2024-02-09 20:41:54.904 040 15865.02 483.25 52588.92 88888.00 2024-02-09 20:41:55.404 040 15865.03 483.25 52588.92 88888.00 2024-02-09 20:41:55.904 040 15865.06 483.26 52588.84 88888.00 2024-02-09 20:41:56.404 040 15865.07 483.24 52588.92 88888.00 2024-02-09 20:41:56.904 040 15865.05 483.23 52588.94 88888.00 2024-02-09 20:41:57.404 040 15865.05 483.22 52588.96 88888.00 2024-02-09 20:41:57.904 040 15865.06 483.17 52588.93 88888.00 2024-02-09 20:41:58.404 040 15865.00 483.17 52588.97 88888.00 2024-02-09 20:41:58.904 040 15864.98 483.18 52588.98 88888.00 2024-02-09 20:41:59.404 040 15864.98 483.18 52588.95 88888.00 2024-02-09 20:41:59.904 040 15864.96 483.20 52588.99 88888.00 2024-02-09 20:42:00.404 040 15864.93 483.15 52588.96 88888.00 2024-02-09 20:42:00.904 040 15864.92 483.14 52588.99 88888.00 2024-02-09 20:42:01.404 040 15864.89 483.15 52588.99 88888.00 2024-02-09 20:42:01.904 040 15864.83 483.15 52588.94 88888.00 2024-02-09 20:42:02.404 040 15864.84 483.13 52588.91 88888.00 2024-02-09 20:42:02.904 040 15864.90 483.13 52588.83 88888.00 2024-02-09 20:42:03.404 040 15864.87 483.09 52588.87 88888.00 2024-02-09 20:42:03.904 040 15864.92 483.07 52588.92 88888.00 2024-02-09 20:42:04.404 040 15864.90 483.06 52588.94 88888.00 2024-02-09 20:42:04.904 040 15864.87 483.05 52588.91 88888.00 2024-02-09 20:42:05.404 040 15864.87 483.07 52588.91 88888.00 2024-02-09 20:42:05.904 040 15864.83 483.06 52588.93 88888.00 2024-02-09 20:42:06.404 040 15864.80 483.04 52588.90 88888.00 2024-02-09 20:42:06.904 040 15864.74 483.03 52588.91 88888.00 2024-02-09 20:42:07.404 040 15864.75 483.06 52588.95 88888.00 2024-02-09 20:42:07.904 040 15864.73 482.99 52588.94 88888.00 2024-02-09 20:42:08.404 040 15864.73 482.97 52588.91 88888.00 2024-02-09 20:42:08.904 040 15864.75 482.97 52588.91 88888.00 2024-02-09 20:42:09.404 040 15864.72 482.95 52588.96 88888.00 2024-02-09 20:42:09.904 040 15864.71 482.94 52588.95 88888.00 2024-02-09 20:42:10.404 040 15864.67 482.97 52588.94 88888.00 2024-02-09 20:42:10.904 040 15864.67 482.96 52588.99 88888.00 2024-02-09 20:42:11.404 040 15864.66 482.97 52588.99 88888.00 2024-02-09 20:42:11.904 040 15864.65 482.90 52588.98 88888.00 2024-02-09 20:42:12.404 040 15864.64 482.94 52588.98 88888.00 2024-02-09 20:42:12.904 040 15864.62 482.92 52588.97 88888.00 2024-02-09 20:42:13.404 040 15864.65 482.92 52588.94 88888.00 2024-02-09 20:42:13.904 040 15864.66 482.94 52588.97 88888.00 2024-02-09 20:42:14.404 040 15864.65 482.91 52589.00 88888.00 2024-02-09 20:42:14.904 040 15864.63 482.90 52589.04 88888.00 2024-02-09 20:42:15.404 040 15864.63 482.92 52589.01 88888.00 2024-02-09 20:42:15.904 040 15864.60 482.91 52589.02 88888.00 2024-02-09 20:42:16.404 040 15864.53 482.91 52588.99 88888.00 2024-02-09 20:42:16.904 040 15864.57 482.90 52588.96 88888.00 2024-02-09 20:42:17.404 040 15864.56 482.91 52588.88 88888.00 2024-02-09 20:42:17.904 040 15864.56 482.94 52588.89 88888.00 2024-02-09 20:42:18.404 040 15864.57 482.88 52588.93 88888.00 2024-02-09 20:42:18.904 040 15864.57 482.90 52588.96 88888.00 2024-02-09 20:42:19.404 040 15864.56 482.94 52588.99 88888.00 2024-02-09 20:42:19.904 040 15864.55 482.90 52588.95 88888.00 2024-02-09 20:42:20.404 040 15864.58 482.90 52588.93 88888.00 2024-02-09 20:42:20.904 040 15864.52 482.94 52588.97 88888.00 2024-02-09 20:42:21.404 040 15864.51 482.91 52588.95 88888.00 2024-02-09 20:42:22.404 040 15864.47 482.90 52588.92 88888.00 2024-02-09 20:42:22.904 040 15864.47 482.95 52588.92 88888.00 2024-02-09 20:42:23.404 040 15864.48 482.92 52588.93 88888.00 2024-02-09 20:42:23.904 040 15864.49 482.94 52588.97 88888.00 2024-02-09 20:42:24.404 040 15864.46 482.92 52588.93 88888.00 2024-02-09 20:42:24.904 040 15864.45 482.94 52588.92 88888.00 2024-02-09 20:42:25.404 040 15864.49 482.92 52588.95 88888.00 2024-02-09 20:42:25.904 040 15864.49 482.90 52588.96 88888.00 2024-02-09 20:42:26.404 040 15864.47 482.88 52588.96 88888.00 2024-02-09 20:42:26.904 040 15864.43 482.87 52588.95 88888.00 2024-02-09 20:42:27.404 040 15864.43 482.86 52588.95 88888.00 2024-02-09 20:42:27.904 040 15864.40 482.89 52589.02 88888.00 2024-02-09 20:42:28.404 040 15864.44 482.91 52589.04 88888.00 2024-02-09 20:42:28.904 040 15864.43 482.94 52588.96 88888.00 2024-02-09 20:42:29.404 040 15864.40 482.96 52588.95 88888.00 2024-02-09 20:42:29.904 040 15864.37 482.96 52589.03 88888.00 2024-02-09 20:42:30.404 040 15864.33 482.89 52589.01 88888.00 2024-02-09 20:42:30.904 040 15864.34 482.85 52589.01 88888.00 2024-02-09 20:42:31.404 040 15864.35 482.87 52589.01 88888.00 2024-02-09 20:42:32.404 040 15864.34 482.82 52588.96 88888.00 2024-02-09 20:42:32.904 040 15864.29 482.81 52588.96 88888.00 2024-02-09 20:42:33.404 040 15864.30 482.75 52588.94 88888.00 2024-02-09 20:42:33.904 040 15864.29 482.79 52588.96 88888.00 2024-02-09 20:42:34.404 040 15864.31 482.81 52588.96 88888.00 2024-02-09 20:42:34.904 040 15864.29 482.81 52588.96 88888.00 2024-02-09 20:42:35.404 040 15864.27 482.81 52588.97 88888.00 2024-02-09 20:42:35.904 040 15864.29 482.80 52588.98 88888.00 2024-02-09 20:42:36.404 040 15864.30 482.81 52588.95 88888.00 2024-02-09 20:42:36.904 040 15864.25 482.82 52588.98 88888.00 2024-02-09 20:42:37.404 040 15864.27 482.83 52589.00 88888.00 2024-02-09 20:42:37.904 040 15864.28 482.85 52589.00 88888.00 2024-02-09 20:42:38.404 040 15864.33 482.83 52588.99 88888.00 2024-02-09 20:42:38.904 040 15864.31 482.79 52588.93 88888.00 2024-02-09 20:42:39.404 040 15864.29 482.78 52588.90 88888.00 2024-02-09 20:42:39.904 040 15864.29 482.85 52588.98 88888.00 2024-02-09 20:42:40.404 040 15864.29 482.82 52588.97 88888.00 2024-02-09 20:42:40.904 040 15864.27 482.78 52588.99 88888.00 2024-02-09 20:42:41.404 040 15864.30 482.81 52589.08 88888.00 2024-02-09 20:42:42.404 040 15864.38 482.78 52589.03 88888.00 2024-02-09 20:42:42.904 040 15864.35 482.82 52588.99 88888.00 2024-02-09 20:42:43.404 040 15864.37 482.85 52588.98 88888.00 2024-02-09 20:42:43.904 040 15864.33 482.81 52588.99 88888.00 2024-02-09 20:42:44.404 040 15864.36 482.82 52588.99 88888.00 2024-02-09 20:42:44.904 040 15864.37 482.86 52589.00 88888.00 2024-02-09 20:42:45.404 040 15864.35 482.90 52589.00 88888.00 2024-02-09 20:42:45.904 040 15864.36 482.87 52588.99 88888.00 2024-02-09 20:42:46.404 040 15864.34 482.86 52589.01 88888.00 2024-02-09 20:42:46.904 040 15864.30 482.85 52589.02 88888.00 2024-02-09 20:42:47.404 040 15864.34 482.82 52589.03 88888.00 2024-02-09 20:42:47.904 040 15864.39 482.83 52589.04 88888.00 2024-02-09 20:42:48.404 040 15864.36 482.85 52589.09 88888.00 2024-02-09 20:42:48.904 040 15864.42 482.81 52589.07 88888.00 2024-02-09 20:42:49.404 040 15864.39 482.81 52589.04 88888.00 2024-02-09 20:42:49.904 040 15864.33 482.85 52589.07 88888.00 2024-02-09 20:42:50.404 040 15864.31 482.85 52589.08 88888.00 2024-02-09 20:42:50.904 040 15864.33 482.86 52589.06 88888.00 2024-02-09 20:42:51.404 040 15864.27 482.85 52589.00 88888.00 2024-02-09 20:42:51.904 040 15864.31 482.82 52589.01 88888.00 2024-02-09 20:42:52.404 040 15864.37 482.83 52589.06 88888.00 2024-02-09 20:42:52.904 040 15864.36 482.86 52589.03 88888.00 2024-02-09 20:42:53.404 040 15864.31 482.82 52588.94 88888.00 2024-02-09 20:42:53.904 040 15864.34 482.85 52588.92 88888.00 2024-02-09 20:42:54.404 040 15864.35 482.81 52588.98 88888.00 2024-02-09 20:42:54.904 040 15864.34 482.79 52588.98 88888.00 2024-02-09 20:42:55.404 040 15864.33 482.83 52589.00 88888.00 2024-02-09 20:42:55.904 040 15864.35 482.82 52589.08 88888.00 2024-02-09 20:42:56.404 040 15864.37 482.82 52589.08 88888.00 2024-02-09 20:42:56.904 040 15864.35 482.81 52588.99 88888.00 2024-02-09 20:42:57.404 040 15864.35 482.79 52589.01 88888.00 2024-02-09 20:42:57.904 040 15864.33 482.79 52589.03 88888.00 2024-02-09 20:42:58.404 040 15864.33 482.78 52589.06 88888.00 2024-02-09 20:42:58.904 040 15864.37 482.78 52589.09 88888.00 2024-02-09 20:42:59.404 040 15864.40 482.85 52589.06 88888.00 2024-02-09 20:42:59.904 040 15864.36 482.80 52589.09 88888.00 2024-02-09 20:43:00.404 040 15864.37 482.74 52589.11 88888.00 2024-02-09 20:43:00.904 040 15864.38 482.75 52589.17 88888.00 2024-02-09 20:43:01.404 040 15864.34 482.77 52589.17 88888.00 2024-02-09 20:43:01.904 040 15864.33 482.78 52589.16 88888.00 2024-02-09 20:43:02.404 040 15864.34 482.78 52589.12 88888.00 2024-02-09 20:43:02.904 040 15864.34 482.82 52589.06 88888.00 2024-02-09 20:43:03.404 040 15864.30 482.80 52589.09 88888.00 2024-02-09 20:43:03.904 040 15864.29 482.78 52589.15 88888.00 2024-02-09 20:43:04.404 040 15864.33 482.79 52589.14 88888.00 2024-02-09 20:43:04.904 040 15864.39 482.78 52589.11 88888.00 2024-02-09 20:43:05.404 040 15864.36 482.74 52589.08 88888.00 2024-02-09 20:43:05.904 040 15864.36 482.69 52589.11 88888.00 2024-02-09 20:43:06.404 040 15864.35 482.72 52589.14 88888.00 2024-02-09 20:43:06.904 040 15864.34 482.75 52589.07 88888.00 2024-02-09 20:43:07.404 040 15864.34 482.73 52589.11 88888.00 2024-02-09 20:43:07.904 040 15864.31 482.74 52589.06 88888.00 2024-02-09 20:43:08.404 040 15864.34 482.78 52589.04 88888.00 2024-02-09 20:43:08.904 040 15864.36 482.80 52589.06 88888.00 2024-02-09 20:43:09.404 040 15864.33 482.78 52589.04 88888.00 2024-02-09 20:43:09.904 040 15864.27 482.79 52588.98 88888.00 2024-02-09 20:43:10.404 040 15864.27 482.79 52588.96 88888.00 2024-02-09 20:43:10.904 040 15864.27 482.82 52589.01 88888.00 2024-02-09 20:43:11.404 040 15864.30 482.80 52589.04 88888.00 2024-02-09 20:43:11.904 040 15864.30 482.79 52589.04 88888.00 2024-02-09 20:43:12.404 040 15864.29 482.79 52589.04 88888.00 2024-02-09 20:43:12.904 040 15864.34 482.80 52589.02 88888.00 2024-02-09 20:43:13.404 040 15864.28 482.82 52589.01 88888.00 2024-02-09 20:43:13.904 040 15864.30 482.82 52589.03 88888.00 2024-02-09 20:43:14.404 040 15864.35 482.85 52589.07 88888.00 2024-02-09 20:43:14.904 040 15864.35 482.80 52589.06 88888.00 2024-02-09 20:43:15.404 040 15864.34 482.75 52588.99 88888.00 2024-02-09 20:43:15.904 040 15864.38 482.74 52589.04 88888.00 2024-02-09 20:43:16.404 040 15864.35 482.75 52589.10 88888.00 2024-02-09 20:43:16.904 040 15864.36 482.79 52589.14 88888.00 2024-02-09 20:43:17.404 040 15864.36 482.77 52589.13 88888.00 2024-02-09 20:43:17.904 040 15864.35 482.74 52589.11 88888.00 2024-02-09 20:43:18.404 040 15864.42 482.75 52589.11 88888.00 2024-02-09 20:43:18.904 040 15864.44 482.73 52589.10 88888.00 2024-02-09 20:43:19.404 040 15864.42 482.70 52589.09 88888.00 2024-02-09 20:43:19.904 040 15864.36 482.73 52589.08 88888.00 2024-02-09 20:43:20.404 040 15864.37 482.77 52589.08 88888.00 2024-02-09 20:43:20.904 040 15864.38 482.72 52589.08 88888.00 2024-02-09 20:43:21.404 040 15864.39 482.72 52589.11 88888.00 2024-02-09 20:43:21.904 040 15864.40 482.72 52589.00 88888.00 2024-02-09 20:43:22.404 040 15864.45 482.70 52588.97 88888.00 2024-02-09 20:43:22.904 040 15864.40 482.66 52589.00 88888.00 2024-02-09 20:43:23.404 040 15864.40 482.68 52589.02 88888.00 2024-02-09 20:43:23.904 040 15864.42 482.71 52589.02 88888.00 2024-02-09 20:43:24.404 040 15864.43 482.69 52589.02 88888.00 2024-02-09 20:43:24.904 040 15864.45 482.71 52589.02 88888.00 2024-02-09 20:43:25.404 040 15864.42 482.70 52589.06 88888.00 2024-02-09 20:43:25.904 040 15864.45 482.66 52589.10 88888.00 2024-02-09 20:43:26.404 040 15864.47 482.69 52589.11 88888.00 2024-02-09 20:43:26.904 040 15864.51 482.66 52589.09 88888.00 2024-02-09 20:43:27.404 040 15864.52 482.65 52589.11 88888.00 2024-02-09 20:43:27.904 040 15864.52 482.64 52589.07 88888.00 2024-02-09 20:43:28.404 040 15864.54 482.65 52589.08 88888.00 2024-02-09 20:43:28.904 040 15864.54 482.65 52589.11 88888.00 2024-02-09 20:43:29.404 040 15864.53 482.64 52589.07 88888.00 2024-02-09 20:43:29.904 040 15864.52 482.64 52589.06 88888.00 2024-02-09 20:43:30.404 040 15864.52 482.62 52589.09 88888.00 2024-02-09 20:43:30.904 040 15864.57 482.62 52589.06 88888.00 2024-02-09 20:43:31.404 040 15864.57 482.61 52589.03 88888.00 2024-02-09 20:43:31.904 040 15864.56 482.61 52589.03 88888.00 2024-02-09 20:43:32.404 040 15864.51 482.60 52589.04 88888.00 2024-02-09 20:43:32.904 040 15864.56 482.59 52589.07 88888.00 2024-02-09 20:43:33.404 040 15864.62 482.57 52589.02 88888.00 2024-02-09 20:43:33.904 040 15864.61 482.56 52588.96 88888.00 2024-02-09 20:43:34.404 040 15864.61 482.55 52588.96 88888.00 2024-02-09 20:43:34.904 040 15864.61 482.55 52588.95 88888.00 2024-02-09 20:43:35.404 040 15864.58 482.55 52588.98 88888.00 2024-02-09 20:43:35.904 040 15864.61 482.55 52588.98 88888.00 2024-02-09 20:43:36.404 040 15864.63 482.56 52589.01 88888.00 2024-02-09 20:43:36.904 040 15864.65 482.56 52588.97 88888.00 2024-02-09 20:43:37.404 040 15864.70 482.54 52589.01 88888.00 2024-02-09 20:43:37.904 040 15864.72 482.56 52589.01 88888.00 2024-02-09 20:43:38.404 040 15864.66 482.53 52589.00 88888.00 2024-02-09 20:43:38.904 040 15864.67 482.52 52588.98 88888.00 2024-02-09 20:43:39.404 040 15864.70 482.54 52588.99 88888.00 2024-02-09 20:43:39.904 040 15864.69 482.52 52588.97 88888.00 2024-02-09 20:43:40.404 040 15864.70 482.51 52588.93 88888.00 2024-02-09 20:43:40.904 040 15864.70 482.48 52588.91 88888.00 2024-02-09 20:43:41.404 040 15864.73 482.49 52588.88 88888.00 2024-02-09 20:43:41.904 040 15864.73 482.51 52588.88 88888.00 2024-02-09 20:43:42.404 040 15864.72 482.48 52588.91 88888.00 2024-02-09 20:43:42.904 040 15864.76 482.46 52588.93 88888.00 2024-02-09 20:43:43.404 040 15864.78 482.46 52588.88 88888.00 2024-02-09 20:43:43.904 040 15864.78 482.52 52588.83 88888.00 2024-02-09 20:43:44.404 040 15864.83 482.53 52588.87 88888.00 2024-02-09 20:43:44.904 040 15864.85 482.53 52588.93 88888.00 2024-02-09 20:43:45.404 040 15864.83 482.52 52588.91 88888.00 2024-02-09 20:43:45.904 040 15864.89 482.53 52588.89 88888.00 2024-02-09 20:43:46.404 040 15864.90 482.53 52588.87 88888.00 2024-02-09 20:43:46.904 040 15864.87 482.53 52588.82 88888.00 2024-02-09 20:43:47.404 040 15864.89 482.51 52588.77 88888.00 2024-02-09 20:43:47.904 040 15864.91 482.47 52588.77 88888.00 2024-02-09 20:43:48.404 040 15864.88 482.44 52588.76 88888.00 2024-02-09 20:43:48.904 040 15864.90 482.46 52588.79 88888.00 2024-02-09 20:43:49.404 040 15864.97 482.47 52588.80 88888.00 2024-02-09 20:43:49.904 040 15865.00 482.49 52588.73 88888.00 2024-02-09 20:43:50.404 040 15865.03 482.48 52588.74 88888.00 2024-02-09 20:43:50.904 040 15865.06 482.51 52588.74 88888.00 2024-02-09 20:43:51.404 040 15865.07 482.48 52588.74 88888.00 2024-02-09 20:43:51.904 040 15865.05 482.46 52588.76 88888.00 2024-02-09 20:43:52.404 040 15865.06 482.44 52588.76 88888.00 2024-02-09 20:43:52.904 040 15865.07 482.47 52588.80 88888.00 2024-02-09 20:43:53.404 040 15865.07 482.46 52588.81 88888.00 2024-02-09 20:43:53.904 040 15865.12 482.51 52588.78 88888.00 2024-02-09 20:43:54.404 040 15865.14 482.48 52588.77 88888.00 2024-02-09 20:43:54.904 040 15865.14 482.48 52588.81 88888.00 2024-02-09 20:43:55.404 040 15865.19 482.46 52588.78 88888.00 2024-02-09 20:43:55.904 040 15865.15 482.45 52588.77 88888.00 2024-02-09 20:43:56.404 040 15865.12 482.45 52588.79 88888.00 2024-02-09 20:43:56.904 040 15865.15 482.46 52588.70 88888.00 2024-02-09 20:43:57.404 040 15865.20 482.47 52588.66 88888.00 2024-02-09 20:43:57.904 040 15865.24 482.46 52588.65 88888.00 2024-02-09 20:43:58.404 040 15865.30 482.42 52588.63 88888.00 2024-02-09 20:43:58.904 040 15865.29 482.46 52588.65 88888.00 2024-02-09 20:43:59.404 040 15865.27 482.43 52588.69 88888.00 2024-02-09 20:43:59.904 040 15865.32 482.42 52588.70 88888.00 2024-02-09 20:44:00.404 040 15865.32 482.42 52588.70 88888.00 2024-02-09 20:44:00.904 040 15865.26 482.39 52588.67 88888.00 2024-02-09 20:44:01.404 040 15865.32 482.39 52588.62 88888.00 2024-02-09 20:44:01.904 040 15865.34 482.37 52588.63 88888.00 2024-02-09 20:44:02.404 040 15865.39 482.38 52588.59 88888.00 2024-02-09 20:44:02.904 040 15865.40 482.40 52588.63 88888.00 2024-02-09 20:44:03.404 040 15865.38 482.40 52588.63 88888.00 2024-02-09 20:44:03.904 040 15865.39 482.45 52588.60 88888.00 2024-02-09 20:44:04.404 040 15865.42 482.42 52588.57 88888.00 2024-02-09 20:44:04.904 040 15865.43 482.34 52588.57 88888.00 2024-02-09 20:44:05.404 040 15865.39 482.38 52588.57 88888.00 2024-02-09 20:44:05.904 040 15865.42 482.34 52588.56 88888.00 2024-02-09 20:44:06.404 040 15865.48 482.39 52588.54 88888.00 2024-02-09 20:44:06.904 040 15865.48 482.42 52588.55 88888.00 2024-02-09 20:44:07.404 040 15865.53 482.42 52588.53 88888.00 2024-02-09 20:44:07.904 040 15865.54 482.34 52588.51 88888.00 2024-02-09 20:44:08.404 040 15865.54 482.34 52588.55 88888.00 2024-02-09 20:44:08.904 040 15865.61 482.39 52588.57 88888.00 2024-02-09 20:44:09.404 040 15865.61 482.37 52588.62 88888.00 2024-02-09 20:44:09.904 040 15865.61 482.29 52588.65 88888.00 2024-02-09 20:44:10.404 040 15865.63 482.33 52588.60 88888.00 2024-02-09 20:44:10.904 040 15865.60 482.31 52588.53 88888.00 2024-02-09 20:44:11.404 040 15865.62 482.31 52588.49 88888.00 2024-02-09 20:44:11.904 040 15865.61 482.31 52588.56 88888.00 2024-02-09 20:44:12.404 040 15865.57 482.34 52588.51 88888.00 2024-02-09 20:44:12.904 040 15865.58 482.31 52588.45 88888.00 2024-02-09 20:44:13.904 040 15865.65 482.33 52588.49 88888.00 2024-02-09 20:44:14.404 040 15865.69 482.33 52588.54 88888.00 2024-02-09 20:44:14.904 040 15865.67 482.33 52588.55 88888.00 2024-02-09 20:44:15.404 040 15865.71 482.33 52588.55 88888.00 2024-02-09 20:44:15.904 040 15865.76 482.35 52588.57 88888.00 2024-02-09 20:44:16.404 040 15865.79 482.37 52588.57 88888.00 2024-02-09 20:44:16.904 040 15865.78 482.37 52588.56 88888.00 2024-02-09 20:44:17.404 040 15865.75 482.36 52588.53 88888.00 2024-02-09 20:44:17.904 040 15865.78 482.37 52588.54 88888.00 2024-02-09 20:44:18.404 040 15865.81 482.39 52588.47 88888.00 2024-02-09 20:44:18.904 040 15865.81 482.39 52588.45 88888.00 2024-02-09 20:44:19.404 040 15865.80 482.39 52588.41 88888.00 2024-02-09 20:44:19.904 040 15865.82 482.36 52588.40 88888.00 2024-02-09 20:44:20.404 040 15865.84 482.37 52588.46 88888.00 2024-02-09 20:44:20.904 040 15865.84 482.39 52588.49 88888.00 2024-02-09 20:44:21.404 040 15865.89 482.38 52588.47 88888.00 2024-02-09 20:44:21.904 040 15865.91 482.40 52588.49 88888.00 2024-02-09 20:44:22.404 040 15865.90 482.43 52588.49 88888.00 2024-02-09 20:44:22.904 040 15865.89 482.46 52588.53 88888.00 2024-02-09 20:44:24.404 040 15865.94 482.43 52588.42 88888.00 2024-02-09 20:44:24.904 040 15865.94 482.42 52588.42 88888.00 2024-02-09 20:44:25.404 040 15865.91 482.42 52588.47 88888.00 2024-02-09 20:44:25.904 040 15865.88 482.43 52588.47 88888.00 2024-02-09 20:44:26.404 040 15865.94 482.40 52588.48 88888.00 2024-02-09 20:44:26.904 040 15865.96 482.40 52588.45 88888.00 2024-02-09 20:44:27.404 040 15865.94 482.37 52588.39 88888.00 2024-02-09 20:44:27.904 040 15866.03 482.38 52588.46 88888.00 2024-02-09 20:44:28.404 040 15866.00 482.34 52588.49 88888.00 2024-02-09 20:44:28.904 040 15865.97 482.35 52588.52 88888.00 2024-02-09 20:44:29.404 040 15865.99 482.39 52588.51 88888.00 2024-02-09 20:44:29.904 040 15866.01 482.43 52588.46 88888.00 2024-02-09 20:44:30.404 040 15866.05 482.44 52588.45 88888.00 2024-02-09 20:44:30.904 040 15866.05 482.42 52588.43 88888.00 2024-02-09 20:44:31.904 040 15866.03 482.43 52588.47 88888.00 2024-02-09 20:44:32.404 040 15866.03 482.43 52588.48 88888.00 2024-02-09 20:44:32.904 040 15866.03 482.44 52588.46 88888.00 2024-02-09 20:44:33.904 040 15866.00 482.38 52588.47 88888.00 2024-02-09 20:44:34.404 040 15866.01 482.38 52588.46 88888.00 2024-02-09 20:44:34.904 040 15866.06 482.39 52588.50 88888.00 2024-02-09 20:44:35.404 040 15866.07 482.40 52588.48 88888.00 2024-02-09 20:44:35.904 040 15866.09 482.38 52588.48 88888.00 2024-02-09 20:44:36.404 040 15866.05 482.37 52588.50 88888.00 2024-02-09 20:44:36.904 040 15866.02 482.43 52588.60 88888.00 2024-02-09 20:44:37.404 040 15866.00 482.45 52588.63 88888.00 2024-02-09 20:44:37.904 040 15866.05 482.42 52588.59 88888.00 2024-02-09 20:44:38.404 040 15866.03 482.40 52588.59 88888.00 2024-02-09 20:44:38.904 040 15865.99 482.42 52588.56 88888.00 2024-02-09 20:44:39.404 040 15866.01 482.43 52588.51 88888.00 2024-02-09 20:44:39.904 040 15866.03 482.43 52588.53 88888.00 2024-02-09 20:44:40.404 040 15865.99 482.44 52588.51 88888.00 2024-02-09 20:44:40.904 040 15866.01 482.44 52588.53 88888.00 2024-02-09 20:44:41.404 040 15866.07 482.44 52588.43 88888.00 2024-02-09 20:44:41.904 040 15866.05 482.45 52588.45 88888.00 2024-02-09 20:44:42.404 040 15866.01 482.44 52588.51 88888.00 2024-02-09 20:44:42.904 040 15866.06 482.44 52588.50 88888.00 2024-02-09 20:44:43.404 040 15866.05 482.45 52588.48 88888.00 2024-02-09 20:44:43.904 040 15866.06 482.48 52588.49 88888.00 2024-02-09 20:44:44.404 040 15866.07 482.53 52588.43 88888.00 2024-02-09 20:44:44.904 040 15866.09 482.57 52588.42 88888.00 2024-02-09 20:44:45.404 040 15866.08 482.56 52588.45 88888.00 2024-02-09 20:44:45.904 040 15866.05 482.60 52588.47 88888.00 2024-02-09 20:44:46.404 040 15866.06 482.59 52588.52 88888.00 2024-02-09 20:44:46.904 040 15866.03 482.60 52588.52 88888.00 2024-02-09 20:44:47.404 040 15866.03 482.55 52588.51 88888.00 2024-02-09 20:44:47.904 040 15866.06 482.51 52588.55 88888.00 2024-02-09 20:44:48.404 040 15866.02 482.55 52588.53 88888.00 2024-02-09 20:44:48.904 040 15866.03 482.57 52588.52 88888.00 2024-02-09 20:44:49.404 040 15866.06 482.60 52588.60 88888.00 2024-02-09 20:44:49.904 040 15866.01 482.60 52588.67 88888.00 2024-02-09 20:44:50.404 040 15865.98 482.60 52588.62 88888.00 2024-02-09 20:44:50.904 040 15866.00 482.59 52588.57 88888.00 2024-02-09 20:44:51.404 040 15866.05 482.57 52588.51 88888.00 2024-02-09 20:44:51.904 040 15866.07 482.61 52588.50 88888.00 2024-02-09 20:44:52.404 040 15866.05 482.63 52588.50 88888.00 2024-02-09 20:44:52.904 040 15866.03 482.66 52588.51 88888.00 2024-02-09 20:44:53.404 040 15866.05 482.66 52588.53 88888.00 2024-02-09 20:44:53.904 040 15866.05 482.65 52588.50 88888.00 2024-02-09 20:44:54.404 040 15866.03 482.61 52588.50 88888.00 2024-02-09 20:44:54.904 040 15865.97 482.63 52588.51 88888.00 2024-02-09 20:44:55.404 040 15865.96 482.72 52588.54 88888.00 2024-02-09 20:44:55.904 040 15865.94 482.73 52588.56 88888.00 2024-02-09 20:44:56.404 040 15865.96 482.72 52588.53 88888.00 2024-02-09 20:44:56.904 040 15865.97 482.69 52588.54 88888.00 2024-02-09 20:44:57.404 040 15865.98 482.65 52588.55 88888.00 2024-02-09 20:44:57.904 040 15865.94 482.65 52588.53 88888.00 2024-02-09 20:44:58.404 040 15865.97 482.63 52588.57 88888.00 2024-02-09 20:44:58.904 040 15865.96 482.63 52588.62 88888.00 2024-02-09 20:44:59.404 040 15865.99 482.62 52588.62 88888.00 2024-02-09 20:44:59.904 040 15865.94 482.65 52588.55 88888.00 2024-02-09 20:45:00.404 040 15865.92 482.75 52588.52 88888.00 2024-02-09 20:45:00.904 040 15865.94 482.78 52588.53 88888.00 2024-02-09 20:45:01.404 040 15865.92 482.73 52588.53 88888.00 2024-02-09 20:45:01.904 040 15865.91 482.73 52588.54 88888.00 2024-02-09 20:45:02.404 040 15865.96 482.73 52588.56 88888.00 2024-02-09 20:45:02.904 040 15866.01 482.75 52588.56 88888.00 2024-02-09 20:45:03.404 040 15865.99 482.75 52588.57 88888.00 2024-02-09 20:45:03.904 040 15865.93 482.78 52588.58 88888.00 2024-02-09 20:45:04.404 040 15865.97 482.77 52588.66 88888.00 2024-02-09 20:45:04.904 040 15865.92 482.77 52588.68 88888.00 2024-02-09 20:45:05.404 040 15865.97 482.78 52588.70 88888.00 2024-02-09 20:45:05.904 040 15865.98 482.79 52588.71 88888.00 2024-02-09 20:45:06.404 040 15865.96 482.79 52588.71 88888.00 2024-02-09 20:45:06.904 040 15865.97 482.73 52588.68 88888.00 2024-02-09 20:45:07.404 040 15865.99 482.69 52588.63 88888.00 2024-02-09 20:45:07.904 040 15865.97 482.70 52588.68 88888.00 2024-02-09 20:45:08.404 040 15865.96 482.72 52588.69 88888.00 2024-02-09 20:45:08.904 040 15865.94 482.75 52588.67 88888.00 2024-02-09 20:45:09.404 040 15865.94 482.77 52588.65 88888.00 2024-02-09 20:45:09.904 040 15865.93 482.79 52588.66 88888.00 2024-02-09 20:45:10.404 040 15865.96 482.85 52588.61 88888.00 2024-02-09 20:45:10.904 040 15865.90 482.89 52588.60 88888.00 2024-02-09 20:45:11.404 040 15865.93 482.94 52588.60 88888.00 2024-02-09 20:45:11.904 040 15865.96 482.97 52588.60 88888.00 2024-02-09 20:45:12.404 040 15865.91 482.96 52588.58 88888.00 2024-02-09 20:45:12.904 040 15865.92 482.97 52588.59 88888.00 2024-02-09 20:45:13.404 040 15865.94 483.03 52588.60 88888.00 2024-02-09 20:45:13.904 040 15865.87 483.03 52588.61 88888.00 2024-02-09 20:45:14.404 040 15865.85 483.08 52588.62 88888.00 2024-02-09 20:45:14.904 040 15865.89 483.12 52588.60 88888.00 2024-02-09 20:45:15.404 040 15865.89 483.14 52588.61 88888.00 2024-02-09 20:45:15.904 040 15865.87 483.14 52588.61 88888.00 2024-02-09 20:45:16.404 040 15865.88 483.14 52588.60 88888.00 2024-02-09 20:45:16.904 040 15865.91 483.11 52588.59 88888.00 2024-02-09 20:45:17.404 040 15865.91 483.09 52588.57 88888.00 2024-02-09 20:45:17.904 040 15865.88 483.06 52588.56 88888.00 2024-02-09 20:45:18.404 040 15865.90 483.00 52588.61 88888.00 2024-02-09 20:45:18.904 040 15865.93 482.99 52588.66 88888.00 2024-02-09 20:45:19.404 040 15865.96 483.00 52588.67 88888.00 2024-02-09 20:45:19.904 040 15865.98 483.05 52588.66 88888.00 2024-02-09 20:45:20.404 040 15865.93 483.08 52588.63 88888.00 2024-02-09 20:45:20.904 040 15865.92 483.08 52588.67 88888.00 2024-02-09 20:45:21.404 040 15865.90 483.04 52588.68 88888.00 2024-02-09 20:45:21.904 040 15865.87 483.08 52588.70 88888.00 2024-02-09 20:45:22.404 040 15865.89 483.14 52588.72 88888.00 2024-02-09 20:45:22.904 040 15865.84 483.12 52588.75 88888.00 2024-02-09 20:45:23.404 040 15865.84 483.08 52588.73 88888.00 2024-02-09 20:45:23.904 040 15865.90 483.13 52588.67 88888.00 2024-02-09 20:45:24.404 040 15865.88 483.16 52588.67 88888.00 2024-02-09 20:45:24.904 040 15865.85 483.11 52588.70 88888.00 2024-02-09 20:45:25.404 040 15865.87 483.04 52588.73 88888.00 2024-02-09 20:45:25.904 040 15865.88 483.06 52588.69 88888.00 2024-02-09 20:45:26.404 040 15865.87 483.09 52588.74 88888.00 2024-02-09 20:45:26.904 040 15865.88 483.08 52588.80 88888.00 2024-02-09 20:45:27.404 040 15865.91 483.07 52588.78 88888.00 2024-02-09 20:45:27.904 040 15865.94 483.08 52588.71 88888.00 2024-02-09 20:45:28.404 040 15865.90 483.12 52588.69 88888.00 2024-02-09 20:45:28.904 040 15865.85 483.16 52588.76 88888.00 2024-02-09 20:45:29.404 040 15865.87 483.15 52588.79 88888.00 2024-02-09 20:45:29.904 040 15865.88 483.09 52588.81 88888.00 2024-02-09 20:45:30.404 040 15865.88 483.08 52588.79 88888.00 2024-02-09 20:45:30.904 040 15865.87 483.14 52588.78 88888.00 2024-02-09 20:45:31.404 040 15865.88 483.14 52588.76 88888.00 2024-02-09 20:45:31.904 040 15865.84 483.16 52588.71 88888.00 2024-02-09 20:45:32.404 040 15865.83 483.22 52588.75 88888.00 2024-02-09 20:45:32.904 040 15865.87 483.16 52588.75 88888.00 2024-02-09 20:45:33.404 040 15865.79 483.12 52588.76 88888.00 2024-02-09 20:45:33.904 040 15865.82 483.13 52588.79 88888.00 2024-02-09 20:45:34.404 040 15865.83 483.08 52588.79 88888.00 2024-02-09 20:45:35.404 040 15865.89 483.08 52588.66 88888.00 2024-02-09 20:45:35.904 040 15865.84 483.11 52588.68 88888.00 2024-02-09 20:45:36.404 040 15865.85 483.14 52588.76 88888.00 2024-02-09 20:45:36.904 040 15865.82 483.11 52588.83 88888.00 2024-02-09 20:45:37.404 040 15865.83 483.07 52588.81 88888.00 2024-02-09 20:45:37.904 040 15865.79 483.07 52588.75 88888.00 2024-02-09 20:45:38.404 040 15865.81 483.07 52588.78 88888.00 2024-02-09 20:45:38.904 040 15865.83 483.08 52588.74 88888.00 2024-02-09 20:45:39.404 040 15865.80 483.12 52588.72 88888.00 2024-02-09 20:45:39.904 040 15865.80 483.11 52588.78 88888.00 2024-02-09 20:45:40.404 040 15865.81 483.11 52588.78 88888.00 2024-02-09 20:45:40.904 040 15865.83 483.12 52588.71 88888.00 2024-02-09 20:45:41.404 040 15865.83 483.14 52588.71 88888.00 2024-02-09 20:45:41.904 040 15865.89 483.09 52588.72 88888.00 2024-02-09 20:45:42.404 040 15865.83 483.04 52588.72 88888.00 2024-02-09 20:45:42.904 040 15865.79 483.05 52588.72 88888.00 2024-02-09 20:45:43.404 040 15865.80 483.08 52588.78 88888.00 2024-02-09 20:45:43.904 040 15865.85 483.07 52588.80 88888.00 2024-02-09 20:45:44.404 040 15865.82 483.05 52588.74 88888.00 2024-02-09 20:45:45.404 040 15865.79 483.08 52588.74 88888.00 2024-02-09 20:45:45.904 040 15865.75 483.12 52588.76 88888.00 2024-02-09 20:45:46.404 040 15865.67 483.15 52588.76 88888.00 2024-02-09 20:45:46.904 040 15865.72 483.14 52588.76 88888.00 2024-02-09 20:45:47.404 040 15865.73 483.07 52588.79 88888.00 2024-02-09 20:45:47.904 040 15865.75 483.03 52588.75 88888.00 2024-02-09 20:45:48.404 040 15865.78 483.03 52588.77 88888.00 2024-02-09 20:45:48.904 040 15865.78 483.06 52588.82 88888.00 2024-02-09 20:45:49.404 040 15865.78 483.07 52588.83 88888.00 2024-02-09 20:45:49.904 040 15865.76 483.05 52588.89 88888.00 2024-02-09 20:45:50.404 040 15865.79 483.05 52588.91 88888.00 2024-02-09 20:45:50.904 040 15865.79 483.07 52588.89 88888.00 2024-02-09 20:45:51.404 040 15865.76 483.07 52588.95 88888.00 2024-02-09 20:45:51.904 040 15865.84 483.09 52588.98 88888.00 2024-02-09 20:45:52.404 040 15865.80 483.07 52588.95 88888.00 2024-02-09 20:45:52.904 040 15865.79 483.05 52588.90 88888.00 2024-02-09 20:45:53.404 040 15865.81 483.01 52588.84 88888.00 2024-02-09 20:45:53.904 040 15865.83 483.05 52588.82 88888.00 2024-02-09 20:45:54.404 040 15865.84 483.09 52588.84 88888.00 2024-02-09 20:45:54.904 040 15865.80 483.08 52588.87 88888.00 2024-02-09 20:45:55.405 040 15865.78 483.09 52588.91 88888.00 2024-02-09 20:45:55.905 040 15865.76 483.07 52588.90 88888.00 2024-02-09 20:45:56.405 040 15865.78 483.08 52588.91 88888.00 2024-02-09 20:45:56.905 040 15865.76 483.08 52588.90 88888.00 2024-02-09 20:45:57.405 040 15865.80 483.07 52588.91 88888.00 2024-02-09 20:45:57.905 040 15865.85 483.06 52588.84 88888.00 2024-02-09 20:45:58.405 040 15865.87 483.07 52588.86 88888.00 2024-02-09 20:45:58.905 040 15865.83 483.11 52588.84 88888.00 2024-02-09 20:45:59.405 040 15865.84 483.11 52588.82 88888.00 2024-02-09 20:45:59.905 040 15865.88 483.08 52588.88 88888.00 2024-02-09 20:46:00.405 040 15865.83 483.06 52588.77 88888.00 2024-02-09 20:46:00.905 040 15865.83 483.04 52588.80 88888.00 2024-02-09 20:46:01.405 040 15865.82 483.03 52588.87 88888.00 2024-02-09 20:46:01.905 040 15865.81 483.05 52588.88 88888.00 2024-02-09 20:46:02.405 040 15865.83 483.05 52588.86 88888.00 2024-02-09 20:46:02.905 040 15865.84 483.05 52588.86 88888.00 2024-02-09 20:46:03.405 040 15865.81 483.06 52588.86 88888.00 2024-02-09 20:46:03.905 040 15865.84 483.05 52588.84 88888.00 2024-02-09 20:46:04.405 040 15865.88 483.01 52588.83 88888.00 2024-02-09 20:46:04.905 040 15865.92 483.00 52588.86 88888.00 2024-02-09 20:46:05.405 040 15865.88 483.01 52588.82 88888.00 2024-02-09 20:46:05.905 040 15865.84 482.97 52588.83 88888.00 2024-02-09 20:46:06.405 040 15865.87 483.00 52588.77 88888.00 2024-02-09 20:46:06.905 040 15865.87 483.05 52588.79 88888.00 2024-02-09 20:46:07.405 040 15865.89 483.09 52588.75 88888.00 2024-02-09 20:46:07.905 040 15865.87 483.12 52588.68 88888.00 2024-02-09 20:46:08.405 040 15865.84 483.12 52588.73 88888.00 2024-02-09 20:46:08.905 040 15865.83 483.12 52588.78 88888.00 2024-02-09 20:46:09.405 040 15865.88 483.11 52588.81 88888.00 2024-02-09 20:46:09.905 040 15865.91 483.09 52588.81 88888.00 2024-02-09 20:46:10.405 040 15865.96 483.09 52588.80 88888.00 2024-02-09 20:46:10.905 040 15865.91 483.09 52588.79 88888.00 2024-02-09 20:46:11.405 040 15865.94 483.11 52588.83 88888.00 2024-02-09 20:46:11.905 040 15865.96 483.16 52588.86 88888.00 2024-02-09 20:46:12.405 040 15865.94 483.20 52588.84 88888.00 2024-02-09 20:46:12.905 040 15865.94 483.18 52588.83 88888.00 2024-02-09 20:46:13.405 040 15866.03 483.22 52588.83 88888.00 2024-02-09 20:46:13.905 040 15866.07 483.24 52588.83 88888.00 2024-02-09 20:46:14.405 040 15866.08 483.27 52588.80 88888.00 2024-02-09 20:46:14.905 040 15866.07 483.31 52588.80 88888.00 2024-02-09 20:46:15.405 040 15866.03 483.31 52588.82 88888.00 2024-02-09 20:46:15.905 040 15866.03 483.34 52588.90 88888.00 2024-02-09 20:46:16.405 040 15866.07 483.34 52588.90 88888.00 2024-02-09 20:46:16.905 040 15866.07 483.31 52588.88 88888.00 2024-02-09 20:46:17.405 040 15866.08 483.27 52588.83 88888.00 2024-02-09 20:46:17.905 040 15866.09 483.25 52588.84 88888.00 2024-02-09 20:46:18.405 040 15866.05 483.27 52588.84 88888.00 2024-02-09 20:46:18.905 040 15866.08 483.31 52588.82 88888.00 2024-02-09 20:46:19.405 040 15866.08 483.30 52588.80 88888.00 2024-02-09 20:46:19.905 040 15866.11 483.31 52588.81 88888.00 2024-02-09 20:46:20.405 040 15866.14 483.31 52588.83 88888.00 2024-02-09 20:46:20.905 040 15866.12 483.34 52588.82 88888.00 2024-02-09 20:46:21.405 040 15866.14 483.33 52588.83 88888.00 2024-02-09 20:46:21.905 040 15866.16 483.31 52588.84 88888.00 2024-02-09 20:46:22.405 040 15866.14 483.30 52588.77 88888.00 2024-02-09 20:46:22.905 040 15866.11 483.31 52588.79 88888.00 2024-02-09 20:46:23.405 040 15866.11 483.33 52588.89 88888.00 2024-02-09 20:46:23.905 040 15866.14 483.27 52588.89 88888.00 2024-02-09 20:46:24.405 040 15866.15 483.27 52588.91 88888.00 2024-02-09 20:46:24.905 040 15866.19 483.29 52588.91 88888.00 2024-02-09 20:46:25.405 040 15866.18 483.29 52588.84 88888.00 2024-02-09 20:46:25.905 040 15866.24 483.26 52588.81 88888.00 2024-02-09 20:46:26.405 040 15866.27 483.29 52588.83 88888.00 2024-02-09 20:46:26.905 040 15866.32 483.29 52588.84 88888.00 2024-02-09 20:46:27.405 040 15866.32 483.23 52588.80 88888.00 2024-02-09 20:46:27.905 040 15866.26 483.23 52588.81 88888.00 2024-02-09 20:46:28.405 040 15866.24 483.18 52588.86 88888.00 2024-02-09 20:46:28.905 040 15866.25 483.21 52588.89 88888.00 2024-02-09 20:46:29.405 040 15866.21 483.26 52588.79 88888.00 2024-02-09 20:46:29.905 040 15866.23 483.27 52588.78 88888.00 2024-02-09 20:46:30.405 040 15866.24 483.23 52588.88 88888.00 2024-02-09 20:46:30.905 040 15866.25 483.23 52588.92 88888.00 2024-02-09 20:46:31.405 040 15866.25 483.24 52588.86 88888.00 2024-02-09 20:46:31.905 040 15866.24 483.24 52588.83 88888.00 2024-02-09 20:46:32.405 040 15866.28 483.23 52588.87 88888.00 2024-02-09 20:46:32.905 040 15866.27 483.24 52588.91 88888.00 2024-02-09 20:46:33.405 040 15866.24 483.24 52588.91 88888.00 2024-02-09 20:46:33.905 040 15866.24 483.24 52588.91 88888.00 2024-02-09 20:46:34.405 040 15866.26 483.29 52588.86 88888.00 2024-02-09 20:46:34.905 040 15866.32 483.26 52588.84 88888.00 2024-02-09 20:46:35.405 040 15866.28 483.23 52588.89 88888.00 2024-02-09 20:46:35.905 040 15866.26 483.27 52588.88 88888.00 2024-02-09 20:46:36.405 040 15866.25 483.27 52588.84 88888.00 2024-02-09 20:46:36.905 040 15866.28 483.29 52588.79 88888.00 2024-02-09 20:46:37.405 040 15866.27 483.31 52588.83 88888.00 2024-02-09 20:46:37.905 040 15866.26 483.29 52588.86 88888.00 2024-02-09 20:46:38.405 040 15866.27 483.32 52588.91 88888.00 2024-02-09 20:46:38.905 040 15866.32 483.32 52588.91 88888.00 2024-02-09 20:46:39.405 040 15866.29 483.31 52588.95 88888.00 2024-02-09 20:46:39.905 040 15866.28 483.29 52588.96 88888.00 2024-02-09 20:46:40.405 040 15866.26 483.26 52589.00 88888.00 2024-02-09 20:46:40.905 040 15866.23 483.29 52588.97 88888.00 2024-02-09 20:46:41.405 040 15866.23 483.30 52588.96 88888.00 2024-02-09 20:46:41.905 040 15866.28 483.34 52588.93 88888.00 2024-02-09 20:46:42.405 040 15866.27 483.32 52588.92 88888.00 2024-02-09 20:46:42.905 040 15866.28 483.31 52588.93 88888.00 2024-02-09 20:46:43.405 040 15866.26 483.30 52588.93 88888.00 2024-02-09 20:46:43.905 040 15866.27 483.27 52588.93 88888.00 2024-02-09 20:46:44.405 040 15866.29 483.26 52588.95 88888.00 2024-02-09 20:46:44.905 040 15866.29 483.25 52589.00 88888.00 2024-02-09 20:46:45.405 040 15866.32 483.26 52588.99 88888.00 2024-02-09 20:46:45.905 040 15866.32 483.26 52589.02 88888.00 2024-02-09 20:46:46.405 040 15866.28 483.32 52589.01 88888.00 2024-02-09 20:46:46.905 040 15866.28 483.32 52588.99 88888.00 2024-02-09 20:46:47.405 040 15866.29 483.30 52588.99 88888.00 2024-02-09 20:46:47.905 040 15866.34 483.31 52589.02 88888.00 2024-02-09 20:46:48.405 040 15866.34 483.31 52589.04 88888.00 2024-02-09 20:46:48.905 040 15866.32 483.27 52589.02 88888.00 2024-02-09 20:46:49.405 040 15866.34 483.23 52589.03 88888.00 2024-02-09 20:46:49.905 040 15866.27 483.22 52589.07 88888.00 2024-02-09 20:46:50.405 040 15866.27 483.23 52589.07 88888.00 2024-02-09 20:46:50.905 040 15866.27 483.24 52589.01 88888.00 2024-02-09 20:46:51.405 040 15866.28 483.23 52589.01 88888.00 2024-02-09 20:46:51.905 040 15866.29 483.23 52589.13 88888.00 2024-02-09 20:46:52.405 040 15866.28 483.23 52589.13 88888.00 2024-02-09 20:46:52.905 040 15866.29 483.26 52589.12 88888.00 2024-02-09 20:46:53.405 040 15866.29 483.24 52589.08 88888.00 2024-02-09 20:46:53.905 040 15866.26 483.21 52589.08 88888.00 2024-02-09 20:46:54.405 040 15866.28 483.22 52589.12 88888.00 2024-02-09 20:46:54.905 040 15866.29 483.24 52589.11 88888.00 2024-02-09 20:46:55.405 040 15866.35 483.23 52589.08 88888.00 2024-02-09 20:46:55.905 040 15866.33 483.22 52589.08 88888.00 2024-02-09 20:46:56.905 040 15866.32 483.25 52589.13 88888.00 2024-02-09 20:46:57.405 040 15866.27 483.25 52589.08 88888.00 2024-02-09 20:46:57.905 040 15866.18 483.17 52589.09 88888.00 2024-02-09 20:46:58.405 040 15866.15 483.17 52589.10 88888.00 2024-02-09 20:46:58.905 040 15866.19 483.20 52589.20 88888.00 2024-02-09 20:46:59.405 040 15866.25 483.18 52589.21 88888.00 2024-02-09 20:46:59.905 040 15866.24 483.14 52589.16 88888.00 2024-02-09 20:47:00.405 040 15866.27 483.14 52589.13 88888.00 2024-02-09 20:47:00.905 040 15866.27 483.14 52589.17 88888.00 2024-02-09 20:47:01.405 040 15866.25 483.14 52589.19 88888.00 2024-02-09 20:47:01.905 040 15866.21 483.11 52589.17 88888.00 2024-02-09 20:47:02.405 040 15866.23 483.12 52589.15 88888.00 2024-02-09 20:47:02.905 040 15866.23 483.11 52589.18 88888.00 2024-02-09 20:47:03.405 040 15866.25 483.11 52589.16 88888.00 2024-02-09 20:47:03.905 040 15866.27 483.09 52589.15 88888.00 2024-02-09 20:47:04.405 040 15866.25 483.06 52589.13 88888.00 2024-02-09 20:47:04.905 040 15866.24 483.09 52589.14 88888.00 2024-02-09 20:47:05.405 040 15866.20 483.08 52589.13 88888.00 2024-02-09 20:47:05.905 040 15866.18 483.07 52589.12 88888.00 2024-02-09 20:47:06.905 040 15866.19 483.09 52589.12 88888.00 2024-02-09 20:47:07.405 040 15866.18 483.11 52589.12 88888.00 2024-02-09 20:47:07.905 040 15866.18 483.14 52589.15 88888.00 2024-02-09 20:47:08.405 040 15866.16 483.11 52589.12 88888.00 2024-02-09 20:47:08.905 040 15866.14 483.13 52589.13 88888.00 2024-02-09 20:47:09.405 040 15866.11 483.15 52589.15 88888.00 2024-02-09 20:47:09.905 040 15866.11 483.14 52589.08 88888.00 2024-02-09 20:47:10.405 040 15866.21 483.13 52589.04 88888.00 2024-02-09 20:47:10.905 040 15866.25 483.15 52589.03 88888.00 2024-02-09 20:47:11.405 040 15866.23 483.16 52589.06 88888.00 2024-02-09 20:47:11.905 040 15866.20 483.14 52589.03 88888.00 2024-02-09 20:47:12.405 040 15866.23 483.14 52589.02 88888.00 2024-02-09 20:47:12.905 040 15866.25 483.17 52589.08 88888.00 2024-02-09 20:47:13.405 040 15866.30 483.20 52589.09 88888.00 2024-02-09 20:47:13.905 040 15866.33 483.22 52589.14 88888.00 2024-02-09 20:47:14.405 040 15866.33 483.20 52589.12 88888.00 2024-02-09 20:47:14.905 040 15866.29 483.22 52589.09 88888.00 2024-02-09 20:47:15.405 040 15866.36 483.25 52589.09 88888.00 2024-02-09 20:47:15.905 040 15866.36 483.22 52589.04 88888.00 2024-02-09 20:47:16.905 040 15866.33 483.24 52589.10 88888.00 2024-02-09 20:47:17.405 040 15866.36 483.24 52589.12 88888.00 2024-02-09 20:47:17.905 040 15866.41 483.27 52589.13 88888.00 2024-02-09 20:47:18.405 040 15866.37 483.27 52589.13 88888.00 2024-02-09 20:47:18.905 040 15866.35 483.29 52589.11 88888.00 2024-02-09 20:47:19.405 040 15866.42 483.25 52589.06 88888.00 2024-02-09 20:47:19.905 040 15866.44 483.26 52589.04 88888.00 2024-02-09 20:47:20.405 040 15866.41 483.26 52589.06 88888.00 2024-02-09 20:47:20.905 040 15866.41 483.25 52589.10 88888.00 2024-02-09 20:47:21.405 040 15866.41 483.25 52589.09 88888.00 2024-02-09 20:47:21.905 040 15866.39 483.24 52589.09 88888.00 2024-02-09 20:47:22.405 040 15866.38 483.25 52589.06 88888.00 2024-02-09 20:47:22.905 040 15866.39 483.27 52589.11 88888.00 2024-02-09 20:47:23.405 040 15866.35 483.25 52589.08 88888.00 2024-02-09 20:47:23.905 040 15866.36 483.23 52589.08 88888.00 2024-02-09 20:47:24.405 040 15866.38 483.25 52589.08 88888.00 2024-02-09 20:47:24.905 040 15866.43 483.30 52589.08 88888.00 2024-02-09 20:47:25.405 040 15866.41 483.31 52589.07 88888.00 2024-02-09 20:47:25.905 040 15866.42 483.32 52589.08 88888.00 2024-02-09 20:47:26.905 040 15866.41 483.31 52589.03 88888.00 2024-02-09 20:47:27.405 040 15866.37 483.38 52589.03 88888.00 2024-02-09 20:47:27.905 040 15866.38 483.41 52589.11 88888.00 2024-02-09 20:47:28.405 040 15866.44 483.40 52589.16 88888.00 2024-02-09 20:47:28.905 040 15866.43 483.42 52589.15 88888.00 2024-02-09 20:47:29.405 040 15866.44 483.39 52589.14 88888.00 2024-02-09 20:47:29.905 040 15866.41 483.37 52589.13 88888.00 2024-02-09 20:47:30.405 040 15866.38 483.41 52589.12 88888.00 2024-02-09 20:47:30.905 040 15866.41 483.38 52589.12 88888.00 2024-02-09 20:47:31.405 040 15866.37 483.39 52589.09 88888.00 2024-02-09 20:47:31.905 040 15866.36 483.41 52589.09 88888.00 2024-02-09 20:47:32.405 040 15866.42 483.41 52589.11 88888.00 2024-02-09 20:47:32.905 040 15866.45 483.35 52589.07 88888.00 2024-02-09 20:47:33.405 040 15866.42 483.32 52589.06 88888.00 2024-02-09 20:47:33.905 040 15866.44 483.39 52589.07 88888.00 2024-02-09 20:47:34.905 040 15866.39 483.41 52589.13 88888.00 2024-02-09 20:47:35.405 040 15866.36 483.42 52589.12 88888.00 2024-02-09 20:47:35.905 040 15866.36 483.44 52589.13 88888.00 2024-02-09 20:47:36.405 040 15866.39 483.46 52589.13 88888.00 2024-02-09 20:47:36.905 040 15866.38 483.51 52589.08 88888.00 2024-02-09 20:47:37.405 040 15866.36 483.53 52589.07 88888.00 2024-02-09 20:47:37.905 040 15866.36 483.50 52589.01 88888.00 2024-02-09 20:47:38.405 040 15866.37 483.46 52589.02 88888.00 2024-02-09 20:47:38.905 040 15866.41 483.46 52589.03 88888.00 2024-02-09 20:47:39.405 040 15866.43 483.44 52589.06 88888.00 2024-02-09 20:47:39.905 040 15866.38 483.48 52589.06 88888.00 2024-02-09 20:47:40.405 040 15866.35 483.48 52589.09 88888.00 2024-02-09 20:47:40.905 040 15866.36 483.43 52589.09 88888.00 2024-02-09 20:47:41.405 040 15866.30 483.42 52589.00 88888.00 2024-02-09 20:47:41.905 040 15866.28 483.43 52589.00 88888.00 2024-02-09 20:47:42.405 040 15866.27 483.44 52589.06 88888.00 2024-02-09 20:47:42.905 040 15866.29 483.49 52589.07 88888.00 2024-02-09 20:47:43.405 040 15866.32 483.50 52589.04 88888.00 2024-02-09 20:47:43.905 040 15866.34 483.49 52589.04 88888.00 2024-02-09 20:47:44.405 040 15866.32 483.49 52589.06 88888.00 2024-02-09 20:47:44.905 040 15866.35 483.50 52589.10 88888.00 2024-02-09 20:47:45.405 040 15866.35 483.51 52589.08 88888.00 2024-02-09 20:47:45.905 040 15866.32 483.53 52589.11 88888.00 2024-02-09 20:47:46.405 040 15866.25 483.53 52589.15 88888.00 2024-02-09 20:47:46.905 040 15866.29 483.52 52589.15 88888.00 2024-02-09 20:47:47.405 040 15866.29 483.51 52589.12 88888.00 2024-02-09 20:47:47.905 040 15866.34 483.55 52589.08 88888.00 2024-02-09 20:47:48.405 040 15866.35 483.57 52589.12 88888.00 2024-02-09 20:47:48.905 040 15866.33 483.55 52589.10 88888.00 2024-02-09 20:47:49.405 040 15866.33 483.56 52589.10 88888.00 2024-02-09 20:47:49.905 040 15866.32 483.59 52589.14 88888.00 2024-02-09 20:47:50.405 040 15866.32 483.57 52589.14 88888.00 2024-02-09 20:47:50.905 040 15866.34 483.59 52589.16 88888.00 2024-02-09 20:47:51.405 040 15866.35 483.57 52589.15 88888.00 2024-02-09 20:47:51.905 040 15866.34 483.55 52589.20 88888.00 2024-02-09 20:47:52.405 040 15866.33 483.53 52589.20 88888.00 2024-02-09 20:47:52.905 040 15866.34 483.58 52589.12 88888.00 2024-02-09 20:47:53.405 040 15866.37 483.53 52589.13 88888.00 2024-02-09 20:47:53.905 040 15866.30 483.55 52589.16 88888.00 2024-02-09 20:47:54.405 040 15866.28 483.56 52589.15 88888.00 2024-02-09 20:47:54.905 040 15866.26 483.56 52589.23 88888.00 2024-02-09 20:47:55.405 040 15866.24 483.57 52589.22 88888.00 2024-02-09 20:47:55.905 040 15866.23 483.59 52589.19 88888.00 2024-02-09 20:47:56.405 040 15866.24 483.61 52589.22 88888.00 2024-02-09 20:47:56.905 040 15866.24 483.63 52589.26 88888.00 2024-02-09 20:47:57.405 040 15866.21 483.63 52589.29 88888.00 2024-02-09 20:47:57.905 040 15866.26 483.61 52589.22 88888.00 2024-02-09 20:47:58.405 040 15866.27 483.65 52589.17 88888.00 2024-02-09 20:47:58.905 040 15866.29 483.64 52589.19 88888.00 2024-02-09 20:47:59.405 040 15866.24 483.61 52589.20 88888.00 2024-02-09 20:47:59.905 040 15866.21 483.61 52589.17 88888.00 2024-02-09 20:48:00.405 040 15866.21 483.64 52589.18 88888.00 2024-02-09 20:48:00.905 040 15866.19 483.64 52589.17 88888.00 2024-02-09 20:48:01.405 040 15866.20 483.63 52589.14 88888.00 2024-02-09 20:48:01.905 040 15866.19 483.61 52589.13 88888.00 2024-02-09 20:48:02.405 040 15866.20 483.59 52589.12 88888.00 2024-02-09 20:48:02.905 040 15866.17 483.59 52589.14 88888.00 2024-02-09 20:48:03.405 040 15866.14 483.60 52589.17 88888.00 2024-02-09 20:48:03.905 040 15866.14 483.57 52589.22 88888.00 2024-02-09 20:48:04.405 040 15866.17 483.59 52589.22 88888.00 2024-02-09 20:48:04.905 040 15866.16 483.58 52589.24 88888.00 2024-02-09 20:48:05.405 040 15866.15 483.57 52589.30 88888.00 2024-02-09 20:48:05.905 040 15866.14 483.56 52589.26 88888.00 2024-02-09 20:48:06.405 040 15866.15 483.58 52589.24 88888.00 2024-02-09 20:48:06.905 040 15866.09 483.59 52589.21 88888.00 2024-02-09 20:48:07.405 040 15866.08 483.58 52589.19 88888.00 2024-02-09 20:48:08.405 040 15865.98 483.52 52589.20 88888.00 2024-02-09 20:48:08.905 040 15865.97 483.51 52589.19 88888.00 2024-02-09 20:48:09.405 040 15866.02 483.51 52589.18 88888.00 2024-02-09 20:48:09.905 040 15866.02 483.52 52589.14 88888.00 2024-02-09 20:48:10.405 040 15865.99 483.56 52589.13 88888.00 2024-02-09 20:48:10.905 040 15865.99 483.56 52589.21 88888.00 2024-02-09 20:48:11.405 040 15865.97 483.55 52589.29 88888.00 2024-02-09 20:48:11.905 040 15865.96 483.56 52589.31 88888.00 2024-02-09 20:48:12.405 040 15865.97 483.58 52589.29 88888.00 2024-02-09 20:48:12.905 040 15865.97 483.59 52589.28 88888.00 2024-02-09 20:48:13.405 040 15865.98 483.59 52589.29 88888.00 2024-02-09 20:48:13.905 040 15865.97 483.58 52589.31 88888.00 2024-02-09 20:48:14.405 040 15866.01 483.56 52589.27 88888.00 2024-02-09 20:48:14.905 040 15865.98 483.58 52589.27 88888.00 2024-02-09 20:48:15.405 040 15865.97 483.60 52589.27 88888.00 2024-02-09 20:48:15.905 040 15865.90 483.63 52589.27 88888.00 2024-02-09 20:48:16.405 040 15865.92 483.59 52589.31 88888.00 2024-02-09 20:48:16.905 040 15865.92 483.57 52589.30 88888.00 2024-02-09 20:48:17.405 040 15865.85 483.57 52589.22 88888.00 2024-02-09 20:48:17.905 040 15865.89 483.51 52589.23 88888.00 2024-02-09 20:48:18.405 040 15865.92 483.51 52589.33 88888.00 2024-02-09 20:48:18.905 040 15865.91 483.58 52589.32 88888.00 2024-02-09 20:48:19.405 040 15865.90 483.61 52589.31 88888.00 2024-02-09 20:48:19.905 040 15865.90 483.60 52589.34 88888.00 2024-02-09 20:48:20.405 040 15865.89 483.59 52589.35 88888.00 2024-02-09 20:48:20.905 040 15865.92 483.59 52589.33 88888.00 2024-02-09 20:48:21.405 040 15865.90 483.53 52589.33 88888.00 2024-02-09 20:48:21.905 040 15865.87 483.53 52589.33 88888.00 2024-02-09 20:48:22.405 040 15865.94 483.58 52589.35 88888.00 2024-02-09 20:48:22.905 040 15865.91 483.58 52589.36 88888.00 2024-02-09 20:48:23.405 040 15865.88 483.59 52589.38 88888.00 2024-02-09 20:48:23.905 040 15865.89 483.61 52589.40 88888.00 2024-02-09 20:48:24.405 040 15865.90 483.59 52589.33 88888.00 2024-02-09 20:48:24.905 040 15865.92 483.55 52589.33 88888.00 2024-02-09 20:48:25.405 040 15865.85 483.51 52589.38 88888.00 2024-02-09 20:48:25.905 040 15865.84 483.52 52589.36 88888.00 2024-02-09 20:48:26.405 040 15865.84 483.51 52589.36 88888.00 2024-02-09 20:48:26.905 040 15865.79 483.51 52589.32 88888.00 2024-02-09 20:48:27.405 040 15865.76 483.47 52589.36 88888.00 2024-02-09 20:48:27.905 040 15865.79 483.44 52589.37 88888.00 2024-02-09 20:48:28.405 040 15865.80 483.44 52589.39 88888.00 2024-02-09 20:48:28.905 040 15865.81 483.43 52589.38 88888.00 2024-02-09 20:48:29.405 040 15865.78 483.43 52589.36 88888.00 2024-02-09 20:48:29.905 040 15865.74 483.46 52589.38 88888.00 2024-02-09 20:48:30.405 040 15865.72 483.43 52589.40 88888.00 2024-02-09 20:48:30.905 040 15865.75 483.39 52589.41 88888.00 2024-02-09 20:48:31.405 040 15865.72 483.37 52589.36 88888.00 2024-02-09 20:48:31.905 040 15865.69 483.38 52589.37 88888.00 2024-02-09 20:48:32.405 040 15865.78 483.38 52589.46 88888.00 2024-02-09 20:48:32.905 040 15865.78 483.34 52589.46 88888.00 2024-02-09 20:48:33.405 040 15865.69 483.32 52589.46 88888.00 2024-02-09 20:48:33.905 040 15865.69 483.35 52589.44 88888.00 2024-02-09 20:48:34.405 040 15865.63 483.32 52589.43 88888.00 2024-02-09 20:48:34.905 040 15865.64 483.25 52589.46 88888.00 2024-02-09 20:48:35.405 040 15865.65 483.27 52589.49 88888.00 2024-02-09 20:48:35.905 040 15865.62 483.31 52589.44 88888.00 2024-02-09 20:48:36.405 040 15865.62 483.32 52589.52 88888.00 2024-02-09 20:48:36.905 040 15865.62 483.30 52589.56 88888.00 2024-02-09 20:48:37.405 040 15865.61 483.26 52589.54 88888.00 2024-02-09 20:48:37.905 040 15865.55 483.25 52589.57 88888.00 2024-02-09 20:48:38.405 040 15865.48 483.23 52589.61 88888.00 2024-02-09 20:48:38.905 040 15865.52 483.22 52589.59 88888.00 2024-02-09 20:48:39.405 040 15865.52 483.18 52589.58 88888.00 2024-02-09 20:48:39.905 040 15865.48 483.14 52589.62 88888.00 2024-02-09 20:48:40.405 040 15865.44 483.11 52589.55 88888.00 2024-02-09 20:48:40.905 040 15865.37 483.09 52589.50 88888.00 2024-02-09 20:48:41.405 040 15865.45 483.11 52589.44 88888.00 2024-02-09 20:48:41.905 040 15865.42 483.12 52589.41 88888.00 2024-02-09 20:48:42.405 040 15865.35 483.08 52589.38 88888.00 2024-02-09 20:48:42.905 040 15865.35 483.08 52589.42 88888.00 2024-02-09 20:48:43.405 040 15865.35 483.07 52589.43 88888.00 2024-02-09 20:48:43.905 040 15865.30 483.07 52589.36 88888.00 2024-02-09 20:48:44.405 040 15865.27 483.06 52589.33 88888.00 2024-02-09 20:48:44.905 040 15865.24 483.01 52589.37 88888.00 2024-02-09 20:48:45.405 040 15865.24 483.01 52589.41 88888.00 2024-02-09 20:48:45.905 040 15865.19 483.01 52589.34 88888.00 2024-02-09 20:48:46.405 040 15865.18 483.03 52589.29 88888.00 2024-02-09 20:48:46.905 040 15865.19 483.01 52589.29 88888.00 2024-02-09 20:48:47.405 040 15865.24 483.00 52589.30 88888.00 2024-02-09 20:48:47.905 040 15865.23 482.98 52589.34 88888.00 2024-02-09 20:48:48.405 040 15865.16 483.00 52589.40 88888.00 2024-02-09 20:48:48.905 040 15865.21 482.97 52589.33 88888.00 2024-02-09 20:48:49.405 040 15865.24 483.00 52589.30 88888.00 2024-02-09 20:48:49.905 040 15865.20 482.97 52589.31 88888.00 2024-02-09 20:48:50.405 040 15865.20 482.96 52589.29 88888.00 2024-02-09 20:48:50.905 040 15865.16 482.95 52589.24 88888.00 2024-02-09 20:48:51.405 040 15865.17 482.91 52589.28 88888.00 2024-02-09 20:48:51.905 040 15865.16 482.92 52589.27 88888.00 2024-02-09 20:48:52.405 040 15865.15 482.94 52589.24 88888.00 2024-02-09 20:48:52.905 040 15865.15 482.96 52589.23 88888.00 2024-02-09 20:48:53.405 040 15865.18 482.96 52589.23 88888.00 2024-02-09 20:48:53.905 040 15865.24 482.98 52589.23 88888.00 2024-02-09 20:48:54.405 040 15865.26 483.03 52589.22 88888.00 2024-02-09 20:48:54.905 040 15865.26 483.03 52589.16 88888.00 2024-02-09 20:48:55.405 040 15865.29 483.03 52589.16 88888.00 2024-02-09 20:48:55.905 040 15865.30 483.05 52589.16 88888.00 2024-02-09 20:48:56.405 040 15865.35 483.05 52589.19 88888.00 2024-02-09 20:48:56.905 040 15865.33 483.07 52589.17 88888.00 2024-02-09 20:48:57.405 040 15865.25 483.03 52589.12 88888.00 2024-02-09 20:48:57.905 040 15865.29 483.05 52589.16 88888.00 2024-02-09 20:48:58.405 040 15865.32 483.04 52589.11 88888.00 2024-02-09 20:48:58.905 040 15865.33 483.05 52589.13 88888.00 2024-02-09 20:48:59.405 040 15865.35 483.06 52589.13 88888.00 2024-02-09 20:48:59.905 040 15865.39 483.05 52589.18 88888.00 2024-02-09 20:49:00.405 040 15865.34 483.07 52589.17 88888.00 2024-02-09 20:49:00.905 040 15865.35 483.09 52589.15 88888.00 2024-02-09 20:49:01.405 040 15865.37 483.11 52589.19 88888.00 2024-02-09 20:49:01.905 040 15865.39 483.13 52589.16 88888.00 2024-02-09 20:49:02.405 040 15865.42 483.13 52589.12 88888.00 2024-02-09 20:49:02.905 040 15865.43 483.09 52589.10 88888.00 2024-02-09 20:49:03.405 040 15865.44 483.14 52589.12 88888.00 2024-02-09 20:49:03.905 040 15865.44 483.14 52589.12 88888.00 2024-02-09 20:49:04.405 040 15865.42 483.14 52589.14 88888.00 2024-02-09 20:49:04.905 040 15865.38 483.11 52589.14 88888.00 2024-02-09 20:49:05.405 040 15865.45 483.13 52589.17 88888.00 2024-02-09 20:49:05.905 040 15865.46 483.18 52589.19 88888.00 2024-02-09 20:49:06.405 040 15865.49 483.18 52589.20 88888.00 2024-02-09 20:49:06.905 040 15865.46 483.20 52589.16 88888.00 2024-02-09 20:49:07.405 040 15865.44 483.17 52589.10 88888.00 2024-02-09 20:49:07.905 040 15865.44 483.13 52589.10 88888.00 2024-02-09 20:49:08.405 040 15865.44 483.11 52589.14 88888.00 2024-02-09 20:49:08.905 040 15865.44 483.12 52589.17 88888.00 2024-02-09 20:49:09.405 040 15865.45 483.12 52589.18 88888.00 2024-02-09 20:49:09.905 040 15865.49 483.09 52589.12 88888.00 2024-02-09 20:49:10.405 040 15865.51 483.09 52589.15 88888.00 2024-02-09 20:49:10.905 040 15865.48 483.07 52589.17 88888.00 2024-02-09 20:49:11.405 040 15865.49 483.09 52589.17 88888.00 2024-02-09 20:49:11.905 040 15865.54 483.08 52589.17 88888.00 2024-02-09 20:49:12.405 040 15865.53 483.04 52589.17 88888.00 2024-02-09 20:49:12.905 040 15865.49 483.01 52589.11 88888.00 2024-02-09 20:49:13.405 040 15865.46 483.01 52589.12 88888.00 2024-02-09 20:49:13.905 040 15865.54 483.05 52589.17 88888.00 2024-02-09 20:49:14.405 040 15865.49 483.06 52589.19 88888.00 2024-02-09 20:49:14.905 040 15865.51 483.06 52589.15 88888.00 2024-02-09 20:49:15.405 040 15865.53 483.05 52589.16 88888.00 2024-02-09 20:49:15.905 040 15865.57 483.06 52589.24 88888.00 2024-02-09 20:49:16.405 040 15865.60 483.01 52589.24 88888.00 2024-02-09 20:49:16.905 040 15865.52 482.98 52589.20 88888.00 2024-02-09 20:49:17.405 040 15865.52 483.01 52589.20 88888.00 2024-02-09 20:49:17.905 040 15865.54 483.03 52589.17 88888.00 2024-02-09 20:49:18.405 040 15865.55 483.05 52589.12 88888.00 2024-02-09 20:49:18.905 040 15865.54 483.03 52589.10 88888.00 2024-02-09 20:49:19.905 040 15865.55 482.95 52589.14 88888.00 2024-02-09 20:49:20.405 040 15865.55 482.96 52589.13 88888.00 2024-02-09 20:49:20.905 040 15865.53 482.94 52589.12 88888.00 2024-02-09 20:49:21.405 040 15865.56 482.92 52589.14 88888.00 2024-02-09 20:49:21.905 040 15865.54 482.95 52589.15 88888.00 2024-02-09 20:49:22.405 040 15865.54 482.95 52589.12 88888.00 2024-02-09 20:49:22.905 040 15865.56 482.95 52589.14 88888.00 2024-02-09 20:49:23.405 040 15865.64 482.95 52589.20 88888.00 2024-02-09 20:49:23.905 040 15865.66 482.98 52589.23 88888.00 2024-02-09 20:49:24.405 040 15865.66 482.98 52589.21 88888.00 2024-02-09 20:49:24.905 040 15865.62 482.96 52589.18 88888.00 2024-02-09 20:49:25.405 040 15865.61 482.95 52589.17 88888.00 2024-02-09 20:49:25.905 040 15865.61 482.94 52589.20 88888.00 2024-02-09 20:49:26.405 040 15865.63 482.94 52589.19 88888.00 2024-02-09 20:49:26.905 040 15865.63 482.88 52589.16 88888.00 2024-02-09 20:49:27.405 040 15865.62 482.89 52589.19 88888.00 2024-02-09 20:49:27.905 040 15865.63 482.95 52589.22 88888.00 2024-02-09 20:49:28.405 040 15865.70 482.96 52589.22 88888.00 2024-02-09 20:49:28.905 040 15865.70 482.94 52589.21 88888.00 2024-02-09 20:49:29.905 040 15865.72 482.92 52589.20 88888.00 2024-02-09 20:49:30.405 040 15865.72 482.95 52589.27 88888.00 2024-02-09 20:49:30.905 040 15865.76 482.94 52589.28 88888.00 2024-02-09 20:49:31.405 040 15865.75 482.91 52589.20 88888.00 2024-02-09 20:49:31.905 040 15865.71 482.92 52589.09 88888.00 2024-02-09 20:49:32.405 040 15865.71 482.94 52589.11 88888.00 2024-02-09 20:49:32.905 040 15865.74 482.91 52589.16 88888.00 2024-02-09 20:49:33.405 040 15865.79 482.92 52589.16 88888.00 2024-02-09 20:49:33.905 040 15865.81 482.89 52589.13 88888.00 2024-02-09 20:49:34.405 040 15865.82 482.85 52589.11 88888.00 2024-02-09 20:49:34.905 040 15865.82 482.87 52589.10 88888.00 2024-02-09 20:49:35.405 040 15865.82 482.88 52589.10 88888.00 2024-02-09 20:49:35.905 040 15865.84 482.89 52589.10 88888.00 2024-02-09 20:49:36.405 040 15865.83 482.85 52589.11 88888.00 2024-02-09 20:49:36.905 040 15865.82 482.83 52589.10 88888.00 2024-02-09 20:49:37.905 040 15865.78 482.91 52589.18 88888.00 2024-02-09 20:49:38.405 040 15865.81 482.91 52589.21 88888.00 2024-02-09 20:49:38.905 040 15865.82 482.88 52589.16 88888.00 2024-02-09 20:49:39.405 040 15865.84 482.85 52589.17 88888.00 2024-02-09 20:49:39.905 040 15865.84 482.83 52589.17 88888.00 2024-02-09 20:49:40.405 040 15865.88 482.81 52589.10 88888.00 2024-02-09 20:49:40.905 040 15865.89 482.78 52589.08 88888.00 2024-02-09 20:49:41.405 040 15865.87 482.77 52589.07 88888.00 2024-02-09 20:49:41.905 040 15865.85 482.78 52589.03 88888.00 2024-02-09 20:49:42.405 040 15865.90 482.80 52589.02 88888.00 2024-02-09 20:49:42.905 040 15865.90 482.79 52588.99 88888.00 2024-02-09 20:49:43.405 040 15865.89 482.75 52588.97 88888.00 2024-02-09 20:49:43.905 040 15865.87 482.74 52588.89 88888.00 2024-02-09 20:49:44.405 040 15865.90 482.73 52588.87 88888.00 2024-02-09 20:49:44.905 040 15865.92 482.73 52588.93 88888.00 2024-02-09 20:49:45.405 040 15865.93 482.71 52588.93 88888.00 2024-02-09 20:49:45.905 040 15865.94 482.70 52588.84 88888.00 2024-02-09 20:49:46.405 040 15865.96 482.73 52588.83 88888.00 2024-02-09 20:49:46.905 040 15865.97 482.72 52588.86 88888.00 2024-02-09 20:49:47.405 040 15865.96 482.70 52588.87 88888.00 2024-02-09 20:49:47.905 040 15866.00 482.72 52588.89 88888.00 2024-02-09 20:49:48.405 040 15866.01 482.71 52588.90 88888.00 2024-02-09 20:49:48.905 040 15866.02 482.71 52588.83 88888.00 2024-02-09 20:49:49.405 040 15866.02 482.71 52588.76 88888.00 2024-02-09 20:49:49.905 040 15865.98 482.65 52588.75 88888.00 2024-02-09 20:49:50.405 040 15866.00 482.66 52588.74 88888.00 2024-02-09 20:49:50.905 040 15866.01 482.65 52588.73 88888.00 2024-02-09 20:49:51.405 040 15866.03 482.63 52588.78 88888.00 2024-02-09 20:49:51.905 040 15866.07 482.64 52588.80 88888.00 2024-02-09 20:49:52.405 040 15866.07 482.68 52588.86 88888.00 2024-02-09 20:49:52.905 040 15866.14 482.71 52588.89 88888.00 2024-02-09 20:49:53.405 040 15866.20 482.72 52588.90 88888.00 2024-02-09 20:49:53.905 040 15866.16 482.69 52588.81 88888.00 2024-02-09 20:49:54.405 040 15866.18 482.63 52588.87 88888.00 2024-02-09 20:49:54.905 040 15866.19 482.61 52588.90 88888.00 2024-02-09 20:49:55.405 040 15866.18 482.59 52588.89 88888.00 2024-02-09 20:49:55.905 040 15866.19 482.59 52588.91 88888.00 2024-02-09 20:49:56.405 040 15866.23 482.57 52588.91 88888.00 2024-02-09 20:49:56.905 040 15866.27 482.59 52588.97 88888.00 2024-02-09 20:49:57.405 040 15866.33 482.59 52589.02 88888.00 2024-02-09 20:49:57.905 040 15866.38 482.57 52588.99 88888.00 2024-02-09 20:49:58.405 040 15866.33 482.56 52588.94 88888.00 2024-02-09 20:49:58.905 040 15866.29 482.55 52588.95 88888.00 2024-02-09 20:49:59.405 040 15866.35 482.56 52588.98 88888.00 2024-02-09 20:49:59.905 040 15866.39 482.55 52588.98 88888.00 2024-02-09 20:50:00.405 040 15866.41 482.56 52588.96 88888.00 2024-02-09 20:50:00.905 040 15866.44 482.56 52588.93 88888.00 2024-02-09 20:50:01.405 040 15866.41 482.52 52588.98 88888.00 2024-02-09 20:50:01.905 040 15866.43 482.52 52588.99 88888.00 2024-02-09 20:50:02.405 040 15866.46 482.60 52588.95 88888.00 2024-02-09 20:50:02.905 040 15866.39 482.60 52588.93 88888.00 2024-02-09 20:50:03.405 040 15866.39 482.61 52588.92 88888.00 2024-02-09 20:50:03.905 040 15866.42 482.65 52589.01 88888.00 2024-02-09 20:50:04.405 040 15866.46 482.60 52589.00 88888.00 2024-02-09 20:50:04.905 040 15866.51 482.57 52588.93 88888.00 2024-02-09 20:50:05.405 040 15866.50 482.55 52588.87 88888.00 2024-02-09 20:50:05.905 040 15866.52 482.54 52588.84 88888.00 2024-02-09 20:50:06.405 040 15866.46 482.49 52588.86 88888.00 2024-02-09 20:50:06.905 040 15866.48 482.51 52588.87 88888.00 2024-02-09 20:50:07.405 040 15866.51 482.53 52588.83 88888.00 2024-02-09 20:50:07.905 040 15866.56 482.49 52588.83 88888.00 2024-02-09 20:50:08.405 040 15866.61 482.46 52588.87 88888.00 2024-02-09 20:50:08.905 040 15866.61 482.42 52588.82 88888.00 2024-02-09 20:50:09.405 040 15866.57 482.42 52588.86 88888.00 2024-02-09 20:50:09.905 040 15866.59 482.44 52588.87 88888.00 2024-02-09 20:50:10.405 040 15866.60 482.45 52588.87 88888.00 2024-02-09 20:50:10.905 040 15866.56 482.45 52588.86 88888.00 2024-02-09 20:50:11.405 040 15866.61 482.44 52588.78 88888.00 2024-02-09 20:50:11.905 040 15866.57 482.43 52588.76 88888.00 2024-02-09 20:50:12.405 040 15866.59 482.46 52588.74 88888.00 2024-02-09 20:50:12.905 040 15866.63 482.47 52588.76 88888.00 2024-02-09 20:50:13.405 040 15866.69 482.44 52588.80 88888.00 2024-02-09 20:50:13.905 040 15866.71 482.42 52588.80 88888.00 2024-02-09 20:50:14.405 040 15866.69 482.38 52588.82 88888.00 2024-02-09 20:50:14.905 040 15866.68 482.37 52588.82 88888.00 2024-02-09 20:50:15.405 040 15866.72 482.36 52588.79 88888.00 2024-02-09 20:50:15.905 040 15866.70 482.34 52588.79 88888.00 2024-02-09 20:50:16.405 040 15866.68 482.33 52588.76 88888.00 2024-02-09 20:50:16.905 040 15866.66 482.29 52588.79 88888.00 2024-02-09 20:50:17.405 040 15866.65 482.29 52588.76 88888.00 2024-02-09 20:50:17.906 040 15866.66 482.31 52588.76 88888.00 2024-02-09 20:50:18.406 040 15866.69 482.30 52588.75 88888.00 2024-02-09 20:50:18.906 040 15866.70 482.29 52588.75 88888.00 2024-02-09 20:50:19.406 040 15866.73 482.27 52588.76 88888.00 2024-02-09 20:50:19.906 040 15866.74 482.28 52588.70 88888.00 2024-02-09 20:50:20.406 040 15866.75 482.26 52588.67 88888.00 2024-02-09 20:50:21.406 040 15866.77 482.21 52588.70 88888.00 2024-02-09 20:50:21.906 040 15866.77 482.18 52588.67 88888.00 2024-02-09 20:50:22.406 040 15866.80 482.20 52588.65 88888.00 2024-02-09 20:50:22.906 040 15866.81 482.22 52588.68 88888.00 2024-02-09 20:50:23.406 040 15866.83 482.13 52588.68 88888.00 2024-02-09 20:50:23.906 040 15866.83 482.08 52588.68 88888.00 2024-02-09 20:50:24.406 040 15866.86 482.12 52588.69 88888.00 2024-02-09 20:50:24.906 040 15866.89 482.10 52588.63 88888.00 2024-02-09 20:50:25.406 040 15866.88 482.05 52588.61 88888.00 2024-02-09 20:50:25.906 040 15866.87 482.05 52588.58 88888.00 2024-02-09 20:50:26.406 040 15866.89 482.03 52588.55 88888.00 2024-02-09 20:50:26.906 040 15866.87 482.04 52588.49 88888.00 2024-02-09 20:50:27.406 040 15866.98 482.04 52588.49 88888.00 2024-02-09 20:50:27.906 040 15867.04 482.01 52588.54 88888.00 2024-02-09 20:50:28.406 040 15867.08 481.99 52588.57 88888.00 2024-02-09 20:50:28.906 040 15867.11 482.04 52588.50 88888.00 2024-02-09 20:50:29.406 040 15867.19 482.09 52588.41 88888.00 2024-02-09 20:50:29.906 040 15867.25 482.01 52588.40 88888.00 2024-02-09 20:50:30.406 040 15867.26 482.02 52588.39 88888.00 2024-02-09 20:50:31.406 040 15867.42 482.08 52588.31 88888.00 2024-02-09 20:50:31.906 040 15867.52 482.09 52588.30 88888.00 2024-02-09 20:50:32.406 040 15867.57 482.13 52588.23 88888.00 2024-02-09 20:50:32.906 040 15867.57 482.17 52588.22 88888.00 2024-02-09 20:50:33.406 040 15867.60 482.22 52588.17 88888.00 2024-02-09 20:50:33.906 040 15867.64 482.29 52588.18 88888.00 2024-02-09 20:50:34.406 040 15867.60 482.42 52588.15 88888.00 2024-02-09 20:50:34.906 040 15867.61 482.46 52588.21 88888.00 2024-02-09 20:50:35.406 040 15867.64 482.53 52588.21 88888.00 2024-02-09 20:50:35.906 040 15867.65 482.62 52588.21 88888.00 2024-02-09 20:50:36.406 040 15867.64 482.71 52588.23 88888.00 2024-02-09 20:50:36.906 040 15867.65 482.74 52588.20 88888.00 2024-02-09 20:50:37.406 040 15867.65 482.75 52588.20 88888.00 2024-02-09 20:50:37.906 040 15867.65 482.79 52588.19 88888.00 2024-02-09 20:50:38.406 040 15867.65 482.79 52588.19 88888.00 2024-02-09 20:50:38.906 040 15867.66 482.82 52588.14 88888.00 2024-02-09 20:50:39.406 040 15867.75 482.86 52588.14 88888.00 2024-02-09 20:50:39.906 040 15867.83 482.88 52588.14 88888.00 2024-02-09 20:50:40.406 040 15867.93 482.91 52588.11 88888.00 2024-02-09 20:50:41.406 040 15868.22 482.91 52587.95 88888.00 2024-02-09 20:50:41.906 040 15868.32 482.99 52587.96 88888.00 2024-02-09 20:50:42.406 040 15868.50 483.09 52587.97 88888.00 2024-02-09 20:50:42.906 040 15868.62 483.24 52587.90 88888.00 2024-02-09 20:50:43.406 040 15868.78 483.39 52587.76 88888.00 2024-02-09 20:50:43.906 040 15869.00 483.61 52587.69 88888.00 2024-02-09 20:50:44.406 040 15869.15 483.83 52587.62 88888.00 2024-02-09 20:50:44.906 040 15869.21 484.16 52587.47 88888.00 2024-02-09 20:50:45.406 040 15869.30 484.51 52587.34 88888.00 2024-02-09 20:50:45.906 040 15869.28 484.90 52587.17 88888.00 2024-02-09 20:50:46.406 040 15869.12 485.32 52587.04 88888.00 2024-02-09 20:50:46.906 040 15868.85 485.75 52586.90 88888.00 2024-02-09 20:50:47.406 040 15868.43 486.10 52586.74 88888.00 2024-02-09 20:50:47.906 040 15867.90 486.27 52586.70 88888.00 2024-02-09 20:50:48.406 040 15867.33 486.18 52586.68 88888.00 2024-02-09 20:50:48.906 040 15866.75 485.82 52586.65 88888.00 2024-02-09 20:50:49.406 040 15866.32 485.32 52586.70 88888.00 2024-02-09 20:50:49.906 040 15866.05 484.71 52586.87 88888.00 2024-02-09 20:50:50.406 040 15865.96 484.08 52586.97 88888.00 2024-02-09 20:50:50.906 040 15866.05 483.52 52587.09 88888.00 2024-02-09 20:50:51.406 040 15866.16 483.09 52587.24 88888.00 2024-02-09 20:50:51.906 040 15866.34 482.80 52587.38 88888.00 2024-02-09 20:50:52.406 040 15866.62 482.60 52587.57 88888.00 2024-02-09 20:50:52.906 040 15866.86 482.43 52587.72 88888.00 2024-02-09 20:50:53.406 040 15866.96 482.38 52587.80 88888.00 2024-02-09 20:50:53.906 040 15867.13 482.39 52587.88 88888.00 2024-02-09 20:50:54.406 040 15867.28 482.37 52587.99 88888.00 2024-02-09 20:50:54.906 040 15867.37 482.39 52588.07 88888.00 2024-02-09 20:50:55.406 040 15867.45 482.44 52588.09 88888.00 2024-02-09 20:50:55.906 040 15867.50 482.48 52588.09 88888.00 2024-02-09 20:50:56.406 040 15867.57 482.52 52588.18 88888.00 2024-02-09 20:50:56.906 040 15867.61 482.59 52588.25 88888.00 2024-02-09 20:50:57.406 040 15867.73 482.65 52588.26 88888.00 2024-02-09 20:50:57.906 040 15867.78 482.65 52588.30 88888.00 2024-02-09 20:50:58.406 040 15867.78 482.69 52588.32 88888.00 2024-02-09 20:50:58.906 040 15867.82 482.70 52588.37 88888.00 2024-02-09 20:50:59.406 040 15867.81 482.70 52588.39 88888.00 2024-02-09 20:50:59.906 040 15867.82 482.70 52588.32 88888.00 2024-02-09 20:51:00.406 040 15867.86 482.70 52588.25 88888.00 2024-02-09 20:51:00.906 040 15867.82 482.73 52588.26 88888.00 2024-02-09 20:51:01.406 040 15867.82 482.78 52588.31 88888.00 2024-02-09 20:51:01.906 040 15867.86 482.78 52588.30 88888.00 2024-02-09 20:51:02.406 040 15867.83 482.81 52588.34 88888.00 2024-02-09 20:51:02.906 040 15867.77 482.83 52588.31 88888.00 2024-02-09 20:51:03.406 040 15867.79 482.82 52588.30 88888.00 2024-02-09 20:51:03.906 040 15867.78 482.83 52588.37 88888.00 2024-02-09 20:51:04.406 040 15867.79 482.86 52588.41 88888.00 2024-02-09 20:51:04.906 040 15867.78 482.89 52588.45 88888.00 2024-02-09 20:51:05.406 040 15867.84 482.88 52588.40 88888.00 2024-02-09 20:51:05.906 040 15867.82 482.86 52588.39 88888.00 2024-02-09 20:51:06.406 040 15867.79 482.87 52588.42 88888.00 2024-02-09 20:51:06.906 040 15867.78 482.91 52588.40 88888.00 2024-02-09 20:51:07.406 040 15867.73 482.89 52588.35 88888.00 2024-02-09 20:51:07.906 040 15867.72 482.89 52588.36 88888.00 2024-02-09 20:51:08.406 040 15867.72 482.87 52588.36 88888.00 2024-02-09 20:51:08.906 040 15867.74 482.87 52588.36 88888.00 2024-02-09 20:51:09.406 040 15867.80 482.90 52588.38 88888.00 2024-02-09 20:51:09.906 040 15867.75 482.90 52588.46 88888.00 2024-02-09 20:51:10.406 040 15867.72 482.87 52588.49 88888.00 2024-02-09 20:51:10.906 040 15867.71 482.87 52588.56 88888.00 2024-02-09 20:51:11.406 040 15867.74 482.87 52588.54 88888.00 2024-02-09 20:51:11.906 040 15867.75 482.87 52588.50 88888.00 2024-02-09 20:51:12.406 040 15867.75 482.92 52588.50 88888.00 2024-02-09 20:51:12.906 040 15867.79 482.92 52588.51 88888.00 2024-02-09 20:51:13.406 040 15867.78 482.90 52588.56 88888.00 2024-02-09 20:51:13.906 040 15867.75 482.88 52588.55 88888.00 2024-02-09 20:51:14.406 040 15867.73 482.90 52588.57 88888.00 2024-02-09 20:51:14.906 040 15867.73 482.92 52588.54 88888.00 2024-02-09 20:51:15.406 040 15867.77 482.95 52588.55 88888.00 2024-02-09 20:51:15.906 040 15867.72 482.92 52588.63 88888.00 2024-02-09 20:51:16.406 040 15867.68 482.85 52588.66 88888.00 2024-02-09 20:51:16.906 040 15867.62 482.83 52588.62 88888.00 2024-02-09 20:51:17.406 040 15867.61 482.88 52588.63 88888.00 2024-02-09 20:51:17.906 040 15867.63 482.90 52588.65 88888.00 2024-02-09 20:51:18.406 040 15867.61 482.85 52588.66 88888.00 2024-02-09 20:51:18.906 040 15867.65 482.83 52588.63 88888.00 2024-02-09 20:51:19.406 040 15867.66 482.83 52588.72 88888.00 2024-02-09 20:51:19.906 040 15867.56 482.87 52588.77 88888.00 2024-02-09 20:51:20.406 040 15867.50 482.83 52588.70 88888.00 2024-02-09 20:51:20.906 040 15867.45 482.83 52588.70 88888.00 2024-02-09 20:51:21.406 040 15867.43 482.83 52588.74 88888.00 2024-02-09 20:51:21.906 040 15867.46 482.83 52588.71 88888.00 2024-02-09 20:51:22.406 040 15867.43 482.85 52588.76 88888.00 2024-02-09 20:51:22.906 040 15867.43 482.82 52588.80 88888.00 2024-02-09 20:51:23.406 040 15867.44 482.81 52588.83 88888.00 2024-02-09 20:51:23.906 040 15867.40 482.80 52588.88 88888.00 2024-02-09 20:51:24.406 040 15867.36 482.78 52588.83 88888.00 2024-02-09 20:51:24.906 040 15867.33 482.77 52588.86 88888.00 2024-02-09 20:51:25.406 040 15867.34 482.78 52588.82 88888.00 2024-02-09 20:51:25.906 040 15867.33 482.75 52588.81 88888.00 2024-02-09 20:51:26.406 040 15867.36 482.77 52588.79 88888.00 2024-02-09 20:51:26.906 040 15867.32 482.79 52588.81 88888.00 2024-02-09 20:51:27.406 040 15867.28 482.78 52588.82 88888.00 2024-02-09 20:51:27.906 040 15867.20 482.78 52588.80 88888.00 2024-02-09 20:51:28.406 040 15867.19 482.77 52588.83 88888.00 2024-02-09 20:51:28.906 040 15867.22 482.75 52588.87 88888.00 2024-02-09 20:51:29.406 040 15867.22 482.78 52588.89 88888.00 2024-02-09 20:51:29.906 040 15867.22 482.77 52588.81 88888.00 2024-02-09 20:51:30.406 040 15867.19 482.74 52588.84 88888.00 2024-02-09 20:51:30.906 040 15867.18 482.74 52588.90 88888.00 2024-02-09 20:51:31.406 040 15867.18 482.70 52588.84 88888.00 2024-02-09 20:51:31.906 040 15867.13 482.71 52588.78 88888.00 2024-02-09 20:51:33.406 040 15867.14 482.78 52588.79 88888.00 2024-02-09 20:51:33.906 040 15867.16 482.74 52588.80 88888.00 2024-02-09 20:51:34.406 040 15867.13 482.75 52588.83 88888.00 2024-02-09 20:51:34.906 040 15867.14 482.80 52588.82 88888.00 2024-02-09 20:51:35.406 040 15867.15 482.78 52588.83 88888.00 2024-02-09 20:51:35.906 040 15867.09 482.73 52588.83 88888.00 2024-02-09 20:51:36.406 040 15867.09 482.73 52588.82 88888.00 2024-02-09 20:51:36.906 040 15867.13 482.75 52588.82 88888.00 2024-02-09 20:51:37.406 040 15867.15 482.80 52588.83 88888.00 2024-02-09 20:51:37.906 040 15867.13 482.80 52588.88 88888.00 2024-02-09 20:51:38.406 040 15867.09 482.79 52588.96 88888.00 2024-02-09 20:51:38.906 040 15867.05 482.82 52588.92 88888.00 2024-02-09 20:51:39.406 040 15867.07 482.82 52588.89 88888.00 2024-02-09 20:51:39.906 040 15867.06 482.86 52588.96 88888.00 2024-02-09 20:51:40.406 040 15867.07 482.88 52588.99 88888.00 2024-02-09 20:51:40.906 040 15867.06 482.86 52588.93 88888.00 2024-02-09 20:51:41.406 040 15867.06 482.90 52588.96 88888.00 2024-02-09 20:51:41.906 040 15867.05 482.91 52588.98 88888.00 2024-02-09 20:51:42.906 040 15867.02 482.92 52588.92 88888.00 2024-02-09 20:51:43.406 040 15867.00 482.96 52588.90 88888.00 2024-02-09 20:51:43.906 040 15867.07 482.99 52588.90 88888.00 2024-02-09 20:51:44.406 040 15867.05 482.98 52588.90 88888.00 2024-02-09 20:51:44.906 040 15867.00 482.98 52588.97 88888.00 2024-02-09 20:51:45.406 040 15866.99 482.98 52588.94 88888.00 2024-02-09 20:51:45.906 040 15867.00 482.99 52588.87 88888.00 2024-02-09 20:51:46.406 040 15866.97 482.98 52588.87 88888.00 2024-02-09 20:51:46.906 040 15866.99 482.98 52588.90 88888.00 2024-02-09 20:51:47.406 040 15867.00 482.98 52588.90 88888.00 2024-02-09 20:51:47.906 040 15867.01 483.00 52588.90 88888.00 2024-02-09 20:51:48.406 040 15866.99 482.99 52588.93 88888.00 2024-02-09 20:51:48.906 040 15866.97 482.97 52588.93 88888.00 2024-02-09 20:51:49.406 040 15866.97 483.01 52588.91 88888.00 2024-02-09 20:51:49.906 040 15866.99 483.04 52588.91 88888.00 2024-02-09 20:51:50.406 040 15867.05 483.00 52588.94 88888.00 2024-02-09 20:51:50.906 040 15867.04 482.97 52588.90 88888.00 2024-02-09 20:51:51.406 040 15867.01 483.01 52588.90 88888.00 2024-02-09 20:51:51.906 040 15866.99 483.01 52588.91 88888.00 2024-02-09 20:51:52.906 040 15866.91 482.98 52588.88 88888.00 2024-02-09 20:51:53.406 040 15866.95 482.94 52588.87 88888.00 2024-02-09 20:51:53.906 040 15867.02 482.98 52588.99 88888.00 2024-02-09 20:51:54.406 040 15867.01 483.00 52589.00 88888.00 2024-02-09 20:51:54.906 040 15867.00 482.99 52588.98 88888.00 2024-02-09 20:51:55.406 040 15866.97 482.97 52588.98 88888.00 2024-02-09 20:51:55.906 040 15866.96 482.96 52589.01 88888.00 2024-02-09 20:51:56.406 040 15866.92 482.95 52588.99 88888.00 2024-02-09 20:51:56.906 040 15866.87 482.96 52588.95 88888.00 2024-02-09 20:51:57.406 040 15866.89 482.95 52588.96 88888.00 2024-02-09 20:51:57.906 040 15866.91 482.97 52588.93 88888.00 2024-02-09 20:51:58.406 040 15866.92 482.97 52588.94 88888.00 2024-02-09 20:51:58.906 040 15866.93 482.97 52588.93 88888.00 2024-02-09 20:51:59.406 040 15866.92 482.96 52588.97 88888.00 2024-02-09 20:51:59.906 040 15866.87 482.96 52588.98 88888.00 2024-02-09 20:52:00.906 040 15866.88 482.98 52589.07 88888.00 2024-02-09 20:52:01.406 040 15866.82 482.98 52589.03 88888.00 2024-02-09 20:52:01.906 040 15866.80 483.01 52589.03 88888.00 2024-02-09 20:52:02.406 040 15866.88 483.03 52589.02 88888.00 2024-02-09 20:52:02.906 040 15866.89 482.97 52589.00 88888.00 2024-02-09 20:52:03.406 040 15866.87 482.99 52588.99 88888.00 2024-02-09 20:52:03.906 040 15866.91 483.01 52589.02 88888.00 2024-02-09 20:52:04.406 040 15866.91 483.03 52588.98 88888.00 2024-02-09 20:52:04.906 040 15866.90 483.00 52589.01 88888.00 2024-02-09 20:52:05.406 040 15866.90 482.96 52589.02 88888.00 2024-02-09 20:52:05.906 040 15866.83 482.97 52589.04 88888.00 2024-02-09 20:52:06.406 040 15866.82 483.00 52588.99 88888.00 2024-02-09 20:52:06.906 040 15866.80 483.03 52588.99 88888.00 2024-02-09 20:52:07.406 040 15866.81 483.00 52589.04 88888.00 2024-02-09 20:52:07.906 040 15866.83 483.04 52589.03 88888.00 2024-02-09 20:52:08.406 040 15866.82 483.04 52589.03 88888.00 2024-02-09 20:52:08.906 040 15866.86 483.00 52589.03 88888.00 2024-02-09 20:52:09.406 040 15866.82 483.04 52589.08 88888.00 2024-02-09 20:52:09.906 040 15866.81 483.07 52589.04 88888.00 2024-02-09 20:52:10.406 040 15866.86 483.06 52589.08 88888.00 2024-02-09 20:52:10.906 040 15866.82 483.05 52589.11 88888.00 2024-02-09 20:52:11.406 040 15866.80 483.01 52589.12 88888.00 2024-02-09 20:52:11.906 040 15866.77 483.03 52589.09 88888.00 2024-02-09 20:52:12.406 040 15866.83 483.01 52589.09 88888.00 2024-02-09 20:52:12.906 040 15866.84 483.04 52589.10 88888.00 2024-02-09 20:52:13.406 040 15866.81 483.08 52589.09 88888.00 2024-02-09 20:52:13.906 040 15866.77 483.11 52589.13 88888.00 2024-02-09 20:52:14.406 040 15866.79 483.08 52589.12 88888.00 2024-02-09 20:52:14.906 040 15866.77 483.08 52589.09 88888.00 2024-02-09 20:52:15.406 040 15866.77 483.13 52589.11 88888.00 2024-02-09 20:52:15.906 040 15866.81 483.13 52589.17 88888.00 2024-02-09 20:52:16.406 040 15866.82 483.14 52589.22 88888.00 2024-02-09 20:52:16.906 040 15866.83 483.15 52589.18 88888.00 2024-02-09 20:52:17.406 040 15866.81 483.15 52589.19 88888.00 2024-02-09 20:52:17.906 040 15866.80 483.11 52589.20 88888.00 2024-02-09 20:52:18.406 040 15866.81 483.11 52589.17 88888.00 2024-02-09 20:52:18.906 040 15866.82 483.13 52589.20 88888.00 2024-02-09 20:52:19.406 040 15866.75 483.14 52589.21 88888.00 2024-02-09 20:52:19.906 040 15866.77 483.14 52589.14 88888.00 2024-02-09 20:52:20.906 040 15866.79 483.18 52589.21 88888.00 2024-02-09 20:52:21.406 040 15866.78 483.21 52589.18 88888.00 2024-02-09 20:52:21.906 040 15866.77 483.21 52589.17 88888.00 2024-02-09 20:52:22.406 040 15866.71 483.20 52589.13 88888.00 2024-02-09 20:52:22.906 040 15866.69 483.22 52589.16 88888.00 2024-02-09 20:52:23.406 040 15866.68 483.22 52589.23 88888.00 2024-02-09 20:52:23.906 040 15866.65 483.22 52589.29 88888.00 2024-02-09 20:52:24.406 040 15866.74 483.21 52589.29 88888.00 2024-02-09 20:52:24.906 040 15866.79 483.21 52589.33 88888.00 2024-02-09 20:52:25.406 040 15866.77 483.24 52589.33 88888.00 2024-02-09 20:52:25.906 040 15866.73 483.25 52589.35 88888.00 2024-02-09 20:52:26.406 040 15866.71 483.25 52589.35 88888.00 2024-02-09 20:52:26.906 040 15866.70 483.29 52589.40 88888.00 2024-02-09 20:52:27.406 040 15866.69 483.29 52589.43 88888.00 2024-02-09 20:52:27.906 040 15866.71 483.30 52589.42 88888.00 2024-02-09 20:52:28.406 040 15866.69 483.34 52589.42 88888.00 2024-02-09 20:52:28.906 040 15866.68 483.32 52589.42 88888.00 2024-02-09 20:52:29.406 040 15866.70 483.31 52589.39 88888.00 2024-02-09 20:52:29.906 040 15866.72 483.30 52589.43 88888.00 2024-02-09 20:52:30.406 040 15866.72 483.30 52589.44 88888.00 2024-02-09 20:52:30.906 040 15866.71 483.26 52589.50 88888.00 2024-02-09 20:52:31.406 040 15866.65 483.25 52589.51 88888.00 2024-02-09 20:52:31.906 040 15866.60 483.25 52589.54 88888.00 2024-02-09 20:52:32.406 040 15866.57 483.25 52589.50 88888.00 2024-02-09 20:52:32.906 040 15866.60 483.29 52589.52 88888.00 2024-02-09 20:52:33.406 040 15866.63 483.33 52589.61 88888.00 2024-02-09 20:52:33.906 040 15866.61 483.31 52589.62 88888.00 2024-02-09 20:52:34.406 040 15866.63 483.33 52589.60 88888.00 2024-02-09 20:52:34.906 040 15866.64 483.34 52589.56 88888.00 2024-02-09 20:52:35.406 040 15866.64 483.31 52589.53 88888.00 2024-02-09 20:52:35.906 040 15866.65 483.31 52589.55 88888.00 2024-02-09 20:52:36.406 040 15866.64 483.24 52589.57 88888.00 2024-02-09 20:52:36.906 040 15866.61 483.25 52589.56 88888.00 2024-02-09 20:52:37.406 040 15866.56 483.24 52589.60 88888.00 2024-02-09 20:52:37.906 040 15866.57 483.29 52589.68 88888.00 2024-02-09 20:52:38.406 040 15866.59 483.30 52589.72 88888.00 2024-02-09 20:52:38.906 040 15866.59 483.27 52589.78 88888.00 2024-02-09 20:52:39.406 040 15866.54 483.29 52589.73 88888.00 2024-02-09 20:52:39.906 040 15866.51 483.26 52589.68 88888.00 2024-02-09 20:52:40.406 040 15866.52 483.24 52589.67 88888.00 2024-02-09 20:52:40.906 040 15866.57 483.21 52589.70 88888.00 2024-02-09 20:52:41.406 040 15866.55 483.21 52589.67 88888.00 2024-02-09 20:52:41.906 040 15866.51 483.21 52589.69 88888.00 2024-02-09 20:52:42.406 040 15866.52 483.20 52589.71 88888.00 2024-02-09 20:52:42.906 040 15866.54 483.16 52589.72 88888.00 2024-02-09 20:52:43.406 040 15866.53 483.20 52589.74 88888.00 2024-02-09 20:52:44.406 040 15866.51 483.21 52589.71 88888.00 2024-02-09 20:52:44.906 040 15866.46 483.21 52589.70 88888.00 2024-02-09 20:52:45.406 040 15866.47 483.16 52589.71 88888.00 2024-02-09 20:52:45.906 040 15866.50 483.14 52589.70 88888.00 2024-02-09 20:52:46.406 040 15866.53 483.09 52589.71 88888.00 2024-02-09 20:52:46.906 040 15866.46 483.11 52589.72 88888.00 2024-02-09 20:52:47.406 040 15866.47 483.14 52589.75 88888.00 2024-02-09 20:52:47.906 040 15866.45 483.08 52589.77 88888.00 2024-02-09 20:52:48.406 040 15866.43 483.07 52589.73 88888.00 2024-02-09 20:52:48.906 040 15866.41 483.07 52589.72 88888.00 2024-02-09 20:52:49.406 040 15866.41 483.04 52589.66 88888.00 2024-02-09 20:52:49.906 040 15866.39 483.07 52589.63 88888.00 2024-02-09 20:52:50.406 040 15866.42 483.08 52589.68 88888.00 2024-02-09 20:52:50.906 040 15866.41 483.06 52589.69 88888.00 2024-02-09 20:52:51.406 040 15866.39 483.03 52589.68 88888.00 2024-02-09 20:52:51.906 040 15866.36 483.00 52589.70 88888.00 2024-02-09 20:52:52.406 040 15866.42 482.98 52589.76 88888.00 2024-02-09 20:52:52.906 040 15866.43 482.98 52589.72 88888.00 2024-02-09 20:52:53.406 040 15866.44 482.99 52589.68 88888.00 2024-02-09 20:52:53.906 040 15866.42 483.01 52589.73 88888.00 2024-02-09 20:52:54.406 040 15866.39 482.99 52589.76 88888.00 2024-02-09 20:52:54.906 040 15866.41 483.03 52589.74 88888.00 2024-02-09 20:52:55.406 040 15866.38 482.99 52589.71 88888.00 2024-02-09 20:52:55.906 040 15866.39 482.92 52589.73 88888.00 2024-02-09 20:52:56.406 040 15866.39 482.95 52589.69 88888.00 2024-02-09 20:52:56.906 040 15866.41 482.96 52589.67 88888.00 2024-02-09 20:52:57.406 040 15866.42 482.98 52589.67 88888.00 2024-02-09 20:52:57.906 040 15866.37 482.96 52589.66 88888.00 2024-02-09 20:52:58.406 040 15866.39 482.94 52589.61 88888.00 2024-02-09 20:52:58.906 040 15866.42 482.90 52589.63 88888.00 2024-02-09 20:52:59.406 040 15866.45 482.91 52589.61 88888.00 2024-02-09 20:52:59.906 040 15866.42 482.95 52589.58 88888.00 2024-02-09 20:53:00.406 040 15866.47 482.96 52589.53 88888.00 2024-02-09 20:53:00.906 040 15866.50 482.94 52589.54 88888.00 2024-02-09 20:53:01.406 040 15866.52 482.94 52589.53 88888.00 2024-02-09 20:53:01.906 040 15866.54 482.91 52589.54 88888.00 2024-02-09 20:53:02.406 040 15866.59 482.90 52589.54 88888.00 2024-02-09 20:53:02.906 040 15866.57 482.90 52589.54 88888.00 2024-02-09 20:53:03.406 040 15866.56 482.91 52589.51 88888.00 2024-02-09 20:53:03.906 040 15866.56 482.95 52589.50 88888.00 2024-02-09 20:53:04.406 040 15866.62 482.98 52589.50 88888.00 2024-02-09 20:53:04.906 040 15866.63 483.00 52589.44 88888.00 2024-02-09 20:53:05.406 040 15866.70 483.03 52589.35 88888.00 2024-02-09 20:53:05.906 040 15866.75 483.05 52589.38 88888.00 2024-02-09 20:53:06.406 040 15866.72 483.09 52589.44 88888.00 2024-02-09 20:53:06.906 040 15866.73 483.12 52589.44 88888.00 2024-02-09 20:53:07.406 040 15866.78 483.09 52589.47 88888.00 2024-02-09 20:53:07.906 040 15866.82 483.07 52589.38 88888.00 2024-02-09 20:53:08.406 040 15866.83 483.08 52589.40 88888.00 2024-02-09 20:53:08.906 040 15866.90 483.11 52589.38 88888.00 2024-02-09 20:53:09.406 040 15866.89 483.09 52589.40 88888.00 2024-02-09 20:53:09.906 040 15866.87 483.06 52589.39 88888.00 2024-02-09 20:53:10.406 040 15866.90 483.05 52589.38 88888.00 2024-02-09 20:53:10.906 040 15866.92 483.03 52589.40 88888.00 2024-02-09 20:53:11.406 040 15866.98 483.05 52589.34 88888.00 2024-02-09 20:53:11.906 040 15867.00 483.08 52589.33 88888.00 2024-02-09 20:53:12.406 040 15866.98 483.09 52589.33 88888.00 2024-02-09 20:53:12.906 040 15866.97 483.06 52589.33 88888.00 2024-02-09 20:53:13.406 040 15867.01 483.06 52589.43 88888.00 2024-02-09 20:53:13.906 040 15867.06 483.06 52589.48 88888.00 2024-02-09 20:53:14.406 040 15867.05 483.05 52589.47 88888.00 2024-02-09 20:53:14.906 040 15867.10 483.05 52589.51 88888.00 2024-02-09 20:53:15.406 040 15867.08 483.04 52589.42 88888.00 2024-02-09 20:53:15.906 040 15867.09 483.07 52589.39 88888.00 2024-02-09 20:53:16.406 040 15867.11 483.06 52589.38 88888.00 2024-02-09 20:53:16.906 040 15867.13 483.05 52589.36 88888.00 2024-02-09 20:53:17.406 040 15867.14 483.01 52589.40 88888.00 2024-02-09 20:53:17.906 040 15867.10 483.00 52589.40 88888.00 2024-02-09 20:53:18.406 040 15867.11 483.03 52589.42 88888.00 2024-02-09 20:53:18.906 040 15867.18 483.00 52589.39 88888.00 2024-02-09 20:53:19.406 040 15867.23 482.96 52589.34 88888.00 2024-02-09 20:53:19.906 040 15867.17 482.92 52589.36 88888.00 2024-02-09 20:53:20.406 040 15867.18 482.90 52589.42 88888.00 2024-02-09 20:53:20.906 040 15867.18 482.92 52589.54 88888.00 2024-02-09 20:53:21.406 040 15867.18 482.97 52589.58 88888.00 2024-02-09 20:53:21.906 040 15867.16 482.92 52589.59 88888.00 2024-02-09 20:53:22.406 040 15867.16 482.96 52589.62 88888.00 2024-02-09 20:53:22.906 040 15867.17 483.00 52589.60 88888.00 2024-02-09 20:53:23.406 040 15867.15 482.96 52589.57 88888.00 2024-02-09 20:53:23.906 040 15867.15 482.92 52589.55 88888.00 2024-02-09 20:53:24.406 040 15867.19 482.94 52589.55 88888.00 2024-02-09 20:53:24.906 040 15867.18 482.89 52589.58 88888.00 2024-02-09 20:53:25.406 040 15867.23 482.79 52589.58 88888.00 2024-02-09 20:53:25.906 040 15867.24 482.78 52589.60 88888.00 2024-02-09 20:53:26.406 040 15867.17 482.77 52589.58 88888.00 2024-02-09 20:53:26.906 040 15867.11 482.75 52589.58 88888.00 2024-02-09 20:53:27.406 040 15867.17 482.73 52589.59 88888.00 2024-02-09 20:53:27.906 040 15867.23 482.74 52589.66 88888.00 2024-02-09 20:53:28.406 040 15867.22 482.73 52589.64 88888.00 2024-02-09 20:53:28.906 040 15867.10 482.69 52589.62 88888.00 2024-02-09 20:53:29.406 040 15867.09 482.69 52589.60 88888.00 2024-02-09 20:53:29.906 040 15867.11 482.66 52589.64 88888.00 2024-02-09 20:53:30.406 040 15867.10 482.65 52589.60 88888.00 2024-02-09 20:53:30.906 040 15867.14 482.63 52589.59 88888.00 2024-02-09 20:53:31.406 040 15867.13 482.60 52589.59 88888.00 2024-02-09 20:53:31.906 040 15867.08 482.61 52589.59 88888.00 2024-02-09 20:53:32.406 040 15867.06 482.59 52589.57 88888.00 2024-02-09 20:53:32.906 040 15867.05 482.54 52589.55 88888.00 2024-02-09 20:53:33.406 040 15867.09 482.53 52589.58 88888.00 2024-02-09 20:53:33.906 040 15867.13 482.56 52589.56 88888.00 2024-02-09 20:53:34.406 040 15867.13 482.60 52589.54 88888.00 2024-02-09 20:53:34.906 040 15867.10 482.60 52589.62 88888.00 2024-02-09 20:53:35.406 040 15867.06 482.59 52589.56 88888.00 2024-02-09 20:53:35.906 040 15867.06 482.59 52589.52 88888.00 2024-02-09 20:53:36.406 040 15867.04 482.56 52589.56 88888.00 2024-02-09 20:53:36.906 040 15867.08 482.55 52589.57 88888.00 2024-02-09 20:53:37.406 040 15867.08 482.63 52589.55 88888.00 2024-02-09 20:53:37.906 040 15867.09 482.70 52589.47 88888.00 2024-02-09 20:53:38.406 040 15867.11 482.69 52589.41 88888.00 2024-02-09 20:53:38.906 040 15867.17 482.66 52589.37 88888.00 2024-02-09 20:53:39.406 040 15867.22 482.72 52589.37 88888.00 2024-02-09 20:53:39.906 040 15867.22 482.77 52589.36 88888.00 2024-02-09 20:53:40.406 040 15867.19 482.75 52589.32 88888.00 2024-02-09 20:53:40.906 040 15867.22 482.77 52589.33 88888.00 2024-02-09 20:53:41.406 040 15867.22 482.74 52589.30 88888.00 2024-02-09 20:53:41.906 040 15867.27 482.75 52589.34 88888.00 2024-02-09 20:53:42.406 040 15867.28 482.81 52589.35 88888.00 2024-02-09 20:53:42.906 040 15867.26 482.82 52589.33 88888.00 2024-02-09 20:53:43.406 040 15867.27 482.78 52589.31 88888.00 2024-02-09 20:53:43.906 040 15867.36 482.78 52589.23 88888.00 2024-02-09 20:53:44.406 040 15867.40 482.81 52589.22 88888.00 2024-02-09 20:53:44.906 040 15867.38 482.88 52589.19 88888.00 2024-02-09 20:53:45.406 040 15867.38 482.89 52589.18 88888.00 2024-02-09 20:53:45.906 040 15867.37 482.89 52589.13 88888.00 2024-02-09 20:53:46.406 040 15867.47 482.91 52589.13 88888.00 2024-02-09 20:53:46.906 040 15867.51 482.92 52589.17 88888.00 2024-02-09 20:53:47.406 040 15867.47 482.94 52589.16 88888.00 2024-02-09 20:53:47.906 040 15867.51 482.98 52589.10 88888.00 2024-02-09 20:53:48.406 040 15867.60 483.00 52589.10 88888.00 2024-02-09 20:53:48.906 040 15867.64 483.00 52589.11 88888.00 2024-02-09 20:53:49.406 040 15867.60 483.00 52589.13 88888.00 2024-02-09 20:53:49.906 040 15867.64 483.00 52589.12 88888.00 2024-02-09 20:53:50.406 040 15867.65 483.03 52589.11 88888.00 2024-02-09 20:53:50.906 040 15867.70 483.07 52589.11 88888.00 2024-02-09 20:53:51.406 040 15867.70 483.06 52589.08 88888.00 2024-02-09 20:53:51.906 040 15867.70 483.06 52589.06 88888.00 2024-02-09 20:53:52.406 040 15867.73 483.05 52589.00 88888.00 2024-02-09 20:53:52.906 040 15867.75 483.06 52588.98 88888.00 2024-02-09 20:53:53.406 040 15867.75 483.04 52588.99 88888.00 2024-02-09 20:53:53.906 040 15867.75 482.99 52588.96 88888.00 2024-02-09 20:53:54.406 040 15867.80 482.97 52588.94 88888.00 2024-02-09 20:53:54.906 040 15867.87 482.95 52588.91 88888.00 2024-02-09 20:53:55.406 040 15867.88 482.90 52588.87 88888.00 2024-02-09 20:53:55.906 040 15867.93 482.86 52588.87 88888.00 2024-02-09 20:53:56.406 040 15867.95 482.81 52588.88 88888.00 2024-02-09 20:53:56.906 040 15868.02 482.79 52588.87 88888.00 2024-02-09 20:53:57.406 040 15868.07 482.78 52588.87 88888.00 2024-02-09 20:53:57.906 040 15868.14 482.75 52588.83 88888.00 2024-02-09 20:53:58.406 040 15868.23 482.77 52588.83 88888.00 2024-02-09 20:53:58.906 040 15868.32 482.74 52588.87 88888.00 2024-02-09 20:53:59.406 040 15868.36 482.79 52588.89 88888.00 2024-02-09 20:53:59.906 040 15868.40 482.85 52588.84 88888.00 2024-02-09 20:54:00.406 040 15868.41 482.83 52588.83 88888.00 2024-02-09 20:54:00.906 040 15868.45 482.86 52588.82 88888.00 2024-02-09 20:54:01.406 040 15868.47 482.88 52588.80 88888.00 2024-02-09 20:54:01.906 040 15868.50 482.87 52588.77 88888.00 2024-02-09 20:54:02.406 040 15868.53 482.91 52588.75 88888.00 2024-02-09 20:54:02.906 040 15868.53 482.90 52588.73 88888.00 2024-02-09 20:54:03.406 040 15868.51 482.95 52588.71 88888.00 2024-02-09 20:54:03.906 040 15868.53 482.94 52588.71 88888.00 2024-02-09 20:54:04.406 040 15868.56 482.92 52588.66 88888.00 2024-02-09 20:54:04.906 040 15868.63 482.90 52588.58 88888.00 2024-02-09 20:54:05.906 040 15868.83 482.91 52588.32 88888.00 2024-02-09 20:54:06.406 040 15869.06 483.08 52588.16 88888.00 2024-02-09 20:54:06.906 040 15869.35 483.27 52588.03 88888.00 2024-02-09 20:54:07.406 040 15869.54 483.63 52587.93 88888.00 2024-02-09 20:54:07.906 040 15869.63 484.13 52587.87 88888.00 2024-02-09 20:54:08.406 040 15869.57 484.64 52587.82 88888.00 2024-02-09 20:54:08.906 040 15869.23 484.99 52587.81 88888.00 2024-02-09 20:54:09.406 040 15868.82 485.10 52587.95 88888.00 2024-02-09 20:54:09.906 040 15868.38 484.98 52588.11 88888.00 2024-02-09 20:54:10.406 040 15868.08 484.70 52588.27 88888.00 2024-02-09 20:54:10.906 040 15867.91 484.37 52588.46 88888.00 2024-02-09 20:54:11.406 040 15867.82 484.06 52588.62 88888.00 2024-02-09 20:54:11.906 040 15867.82 483.80 52588.75 88888.00 2024-02-09 20:54:12.406 040 15867.88 483.68 52588.86 88888.00 2024-02-09 20:54:12.906 040 15867.93 483.52 52588.89 88888.00 2024-02-09 20:54:13.406 040 15867.99 483.38 52588.98 88888.00 2024-02-09 20:54:13.906 040 15868.02 483.37 52589.01 88888.00 2024-02-09 20:54:14.406 040 15868.06 483.31 52589.08 88888.00 2024-02-09 20:54:14.906 040 15868.11 483.26 52589.12 88888.00 2024-02-09 20:54:15.406 040 15868.14 483.26 52589.16 88888.00 2024-02-09 20:54:15.906 040 15868.13 483.27 52589.19 88888.00 2024-02-09 20:54:16.406 040 15868.11 483.26 52589.18 88888.00 2024-02-09 20:54:16.906 040 15868.10 483.24 52589.18 88888.00 2024-02-09 20:54:17.406 040 15868.10 483.23 52589.10 88888.00 2024-02-09 20:54:17.906 040 15868.17 483.21 52589.13 88888.00 2024-02-09 20:54:18.406 040 15868.20 483.22 52589.20 88888.00 2024-02-09 20:54:18.906 040 15868.16 483.23 52589.22 88888.00 2024-02-09 20:54:19.406 040 15868.16 483.24 52589.18 88888.00 2024-02-09 20:54:19.906 040 15868.18 483.23 52589.17 88888.00 2024-02-09 20:54:20.406 040 15868.14 483.21 52589.24 88888.00 2024-02-09 20:54:20.907 040 15868.14 483.20 52589.36 88888.00 2024-02-09 20:54:21.407 040 15868.15 483.18 52589.32 88888.00 2024-02-09 20:54:21.907 040 15868.19 483.17 52589.29 88888.00 2024-02-09 20:54:22.407 040 15868.22 483.15 52589.30 88888.00 2024-02-09 20:54:22.907 040 15868.17 483.14 52589.31 88888.00 2024-02-09 20:54:23.407 040 15868.20 483.16 52589.29 88888.00 2024-02-09 20:54:23.907 040 15868.20 483.16 52589.23 88888.00 2024-02-09 20:54:24.407 040 15868.14 483.12 52589.18 88888.00 2024-02-09 20:54:24.907 040 15868.11 483.07 52589.19 88888.00 2024-02-09 20:54:25.907 040 15868.11 483.09 52589.30 88888.00 2024-02-09 20:54:26.407 040 15868.06 483.08 52589.30 88888.00 2024-02-09 20:54:26.907 040 15868.08 483.08 52589.29 88888.00 2024-02-09 20:54:27.407 040 15868.07 483.08 52589.33 88888.00 2024-02-09 20:54:27.907 040 15868.04 483.04 52589.37 88888.00 2024-02-09 20:54:28.407 040 15868.02 483.05 52589.35 88888.00 2024-02-09 20:54:28.907 040 15868.01 483.04 52589.33 88888.00 2024-02-09 20:54:29.407 040 15867.98 483.01 52589.32 88888.00 2024-02-09 20:54:29.907 040 15868.02 483.03 52589.36 88888.00 2024-02-09 20:54:30.407 040 15868.02 483.03 52589.39 88888.00 2024-02-09 20:54:30.907 040 15867.98 483.03 52589.43 88888.00 2024-02-09 20:54:31.407 040 15867.92 483.04 52589.42 88888.00 2024-02-09 20:54:31.907 040 15867.92 483.04 52589.35 88888.00 2024-02-09 20:54:32.407 040 15867.86 483.03 52589.39 88888.00 2024-02-09 20:54:32.907 040 15867.86 482.98 52589.46 88888.00 2024-02-09 20:54:33.907 040 15867.86 482.98 52589.41 88888.00 2024-02-09 20:54:34.407 040 15867.84 482.97 52589.43 88888.00 2024-02-09 20:54:34.907 040 15867.78 482.96 52589.49 88888.00 2024-02-09 20:54:35.907 040 15867.73 483.04 52589.40 88888.00 2024-02-09 20:54:36.407 040 15867.72 483.04 52589.44 88888.00 2024-02-09 20:54:36.907 040 15867.73 483.01 52589.44 88888.00 2024-02-09 20:54:37.407 040 15867.75 483.00 52589.48 88888.00 2024-02-09 20:54:37.907 040 15867.77 482.97 52589.41 88888.00 2024-02-09 20:54:38.407 040 15867.70 482.94 52589.41 88888.00 2024-02-09 20:54:38.907 040 15867.66 482.94 52589.35 88888.00 2024-02-09 20:54:39.407 040 15867.66 482.98 52589.36 88888.00 2024-02-09 20:54:39.907 040 15867.68 482.96 52589.34 88888.00 2024-02-09 20:54:40.407 040 15867.68 482.95 52589.33 88888.00 2024-02-09 20:54:40.907 040 15867.64 482.97 52589.36 88888.00 2024-02-09 20:54:41.407 040 15867.64 483.01 52589.46 88888.00 2024-02-09 20:54:41.907 040 15867.60 483.00 52589.40 88888.00 2024-02-09 20:54:42.407 040 15867.63 482.99 52589.37 88888.00 2024-02-09 20:54:42.907 040 15867.64 483.03 52589.32 88888.00 2024-02-09 20:54:43.907 040 15867.61 483.05 52589.35 88888.00 2024-02-09 20:54:44.407 040 15867.61 483.00 52589.36 88888.00 2024-02-09 20:54:44.907 040 15867.63 482.98 52589.34 88888.00 2024-02-09 20:54:45.407 040 15867.60 482.98 52589.35 88888.00 2024-02-09 20:54:45.907 040 15867.56 482.95 52589.29 88888.00 2024-02-09 20:54:46.407 040 15867.55 482.99 52589.24 88888.00 2024-02-09 20:54:46.907 040 15867.54 482.97 52589.31 88888.00 2024-02-09 20:54:47.407 040 15867.53 482.98 52589.34 88888.00 2024-02-09 20:54:47.907 040 15867.56 482.98 52589.34 88888.00 2024-02-09 20:54:48.407 040 15867.60 482.99 52589.31 88888.00 2024-02-09 20:54:48.907 040 15867.57 483.00 52589.30 88888.00 2024-02-09 20:54:49.407 040 15867.54 482.98 52589.30 88888.00 2024-02-09 20:54:49.907 040 15867.49 483.01 52589.29 88888.00 2024-02-09 20:54:50.407 040 15867.49 483.06 52589.24 88888.00 2024-02-09 20:54:50.907 040 15867.50 483.05 52589.28 88888.00 2024-02-09 20:54:51.407 040 15867.50 483.05 52589.31 88888.00 2024-02-09 20:54:51.907 040 15867.50 483.06 52589.33 88888.00 2024-02-09 20:54:52.407 040 15867.45 483.07 52589.31 88888.00 2024-02-09 20:54:52.907 040 15867.46 483.12 52589.29 88888.00 2024-02-09 20:54:53.407 040 15867.51 483.14 52589.21 88888.00 2024-02-09 20:54:53.907 040 15867.50 483.12 52589.24 88888.00 2024-02-09 20:54:54.407 040 15867.52 483.13 52589.31 88888.00 2024-02-09 20:54:54.907 040 15867.51 483.12 52589.29 88888.00 2024-02-09 20:54:55.407 040 15867.52 483.09 52589.29 88888.00 2024-02-09 20:54:55.907 040 15867.50 483.11 52589.28 88888.00 2024-02-09 20:54:56.407 040 15867.49 483.15 52589.27 88888.00 2024-02-09 20:54:56.907 040 15867.45 483.11 52589.22 88888.00 2024-02-09 20:54:57.407 040 15867.46 483.16 52589.28 88888.00 2024-02-09 20:54:57.907 040 15867.45 483.16 52589.33 88888.00 2024-02-09 20:54:58.407 040 15867.42 483.15 52589.30 88888.00 2024-02-09 20:54:58.907 040 15867.44 483.14 52589.26 88888.00 2024-02-09 20:54:59.407 040 15867.46 483.16 52589.28 88888.00 2024-02-09 20:54:59.907 040 15867.42 483.18 52589.24 88888.00 2024-02-09 20:55:00.407 040 15867.43 483.22 52589.26 88888.00 2024-02-09 20:55:00.907 040 15867.42 483.20 52589.22 88888.00 2024-02-09 20:55:01.407 040 15867.38 483.16 52589.27 88888.00 2024-02-09 20:55:01.907 040 15867.38 483.16 52589.28 88888.00 2024-02-09 20:55:02.407 040 15867.37 483.15 52589.24 88888.00 2024-02-09 20:55:02.907 040 15867.36 483.17 52589.21 88888.00 2024-02-09 20:55:03.407 040 15867.41 483.18 52589.24 88888.00 2024-02-09 20:55:03.907 040 15867.37 483.20 52589.28 88888.00 2024-02-09 20:55:04.407 040 15867.33 483.20 52589.26 88888.00 2024-02-09 20:55:04.907 040 15867.32 483.20 52589.24 88888.00 2024-02-09 20:55:05.407 040 15867.31 483.17 52589.23 88888.00 2024-02-09 20:55:05.907 040 15867.28 483.18 52589.19 88888.00 2024-02-09 20:55:06.407 040 15867.29 483.20 52589.19 88888.00 2024-02-09 20:55:06.907 040 15867.32 483.16 52589.17 88888.00 2024-02-09 20:55:07.407 040 15867.32 483.18 52589.16 88888.00 2024-02-09 20:55:07.907 040 15867.29 483.18 52589.11 88888.00 2024-02-09 20:55:08.407 040 15867.24 483.20 52589.20 88888.00 2024-02-09 20:55:08.907 040 15867.19 483.18 52589.20 88888.00 2024-02-09 20:55:09.407 040 15867.22 483.14 52589.22 88888.00 2024-02-09 20:55:09.907 040 15867.23 483.11 52589.20 88888.00 2024-02-09 20:55:10.407 040 15867.32 483.09 52589.26 88888.00 2024-02-09 20:55:10.907 040 15867.27 483.07 52589.23 88888.00 2024-02-09 20:55:11.407 040 15867.28 483.07 52589.19 88888.00 2024-02-09 20:55:11.907 040 15867.29 483.05 52589.23 88888.00 2024-02-09 20:55:12.407 040 15867.27 483.03 52589.28 88888.00 2024-02-09 20:55:12.907 040 15867.25 483.06 52589.30 88888.00 2024-02-09 20:55:13.407 040 15867.24 483.09 52589.32 88888.00 2024-02-09 20:55:13.907 040 15867.24 483.08 52589.34 88888.00 2024-02-09 20:55:14.407 040 15867.25 483.09 52589.30 88888.00 2024-02-09 20:55:14.907 040 15867.25 483.09 52589.28 88888.00 2024-02-09 20:55:15.407 040 15867.27 483.07 52589.29 88888.00 2024-02-09 20:55:15.907 040 15867.28 483.12 52589.33 88888.00 2024-02-09 20:55:16.407 040 15867.28 483.07 52589.34 88888.00 2024-02-09 20:55:17.407 040 15867.27 483.08 52589.33 88888.00 2024-02-09 20:55:17.907 040 15867.31 483.09 52589.35 88888.00 2024-02-09 20:55:18.407 040 15867.29 483.06 52589.35 88888.00 2024-02-09 20:55:18.907 040 15867.23 483.04 52589.35 88888.00 2024-02-09 20:55:19.407 040 15867.19 483.00 52589.34 88888.00 2024-02-09 20:55:19.907 040 15867.15 483.00 52589.36 88888.00 2024-02-09 20:55:20.407 040 15867.15 483.00 52589.35 88888.00 2024-02-09 20:55:20.907 040 15867.17 483.01 52589.38 88888.00 2024-02-09 20:55:21.407 040 15867.18 483.00 52589.38 88888.00 2024-02-09 20:55:21.907 040 15867.14 482.99 52589.33 88888.00 2024-02-09 20:55:22.407 040 15867.17 482.96 52589.29 88888.00 2024-02-09 20:55:22.907 040 15867.22 482.95 52589.35 88888.00 2024-02-09 20:55:23.407 040 15867.27 482.96 52589.40 88888.00 2024-02-09 20:55:23.907 040 15867.27 482.90 52589.35 88888.00 2024-02-09 20:55:24.407 040 15867.24 482.91 52589.38 88888.00 2024-02-09 20:55:24.907 040 15867.23 482.95 52589.39 88888.00 2024-02-09 20:55:25.407 040 15867.20 482.91 52589.42 88888.00 2024-02-09 20:55:25.907 040 15867.16 482.89 52589.43 88888.00 2024-02-09 20:55:26.407 040 15867.15 482.90 52589.43 88888.00 2024-02-09 20:55:27.407 040 15867.15 482.89 52589.44 88888.00 2024-02-09 20:55:27.907 040 15867.16 482.86 52589.51 88888.00 2024-02-09 20:55:28.407 040 15867.14 482.85 52589.52 88888.00 2024-02-09 20:55:28.907 040 15867.13 482.87 52589.41 88888.00 2024-02-09 20:55:29.407 040 15867.13 482.88 52589.36 88888.00 2024-02-09 20:55:29.907 040 15867.11 482.88 52589.40 88888.00 2024-02-09 20:55:30.407 040 15867.15 482.86 52589.49 88888.00 2024-02-09 20:55:30.907 040 15867.16 482.82 52589.51 88888.00 2024-02-09 20:55:31.407 040 15867.16 482.85 52589.50 88888.00 2024-02-09 20:55:31.907 040 15867.11 482.89 52589.49 88888.00 2024-02-09 20:55:32.407 040 15867.06 482.83 52589.49 88888.00 2024-02-09 20:55:32.907 040 15867.07 482.79 52589.53 88888.00 2024-02-09 20:55:33.407 040 15867.07 482.81 52589.51 88888.00 2024-02-09 20:55:33.907 040 15867.11 482.83 52589.53 88888.00 2024-02-09 20:55:34.407 040 15867.09 482.82 52589.49 88888.00 2024-02-09 20:55:34.907 040 15867.08 482.81 52589.49 88888.00 2024-02-09 20:55:35.407 040 15867.09 482.78 52589.51 88888.00 2024-02-09 20:55:35.907 040 15867.06 482.72 52589.53 88888.00 2024-02-09 20:55:36.407 040 15867.08 482.71 52589.54 88888.00 2024-02-09 20:55:36.907 040 15867.09 482.73 52589.52 88888.00 2024-02-09 20:55:37.407 040 15867.11 482.72 52589.55 88888.00 2024-02-09 20:55:37.907 040 15867.11 482.73 52589.58 88888.00 2024-02-09 20:55:38.407 040 15867.08 482.73 52589.61 88888.00 2024-02-09 20:55:38.907 040 15867.11 482.75 52589.62 88888.00 2024-02-09 20:55:39.407 040 15867.13 482.75 52589.62 88888.00 2024-02-09 20:55:39.907 040 15867.14 482.75 52589.64 88888.00 2024-02-09 20:55:40.407 040 15867.14 482.72 52589.61 88888.00 2024-02-09 20:55:40.907 040 15867.08 482.69 52589.62 88888.00 2024-02-09 20:55:41.407 040 15867.08 482.69 52589.67 88888.00 2024-02-09 20:55:41.907 040 15867.09 482.69 52589.62 88888.00 2024-02-09 20:55:42.407 040 15867.13 482.69 52589.67 88888.00 2024-02-09 20:55:42.907 040 15867.05 482.66 52589.69 88888.00 2024-02-09 20:55:43.407 040 15867.06 482.63 52589.66 88888.00 2024-02-09 20:55:43.907 040 15867.05 482.63 52589.62 88888.00 2024-02-09 20:55:44.407 040 15867.01 482.62 52589.66 88888.00 2024-02-09 20:55:44.907 040 15867.08 482.61 52589.67 88888.00 2024-02-09 20:55:45.407 040 15867.08 482.62 52589.72 88888.00 2024-02-09 20:55:45.907 040 15867.00 482.57 52589.71 88888.00 2024-02-09 20:55:46.407 040 15866.99 482.56 52589.73 88888.00 2024-02-09 20:55:46.907 040 15867.01 482.59 52589.74 88888.00 2024-02-09 20:55:47.407 040 15867.07 482.59 52589.74 88888.00 2024-02-09 20:55:47.907 040 15867.04 482.52 52589.74 88888.00 2024-02-09 20:55:48.407 040 15867.04 482.54 52589.73 88888.00 2024-02-09 20:55:48.907 040 15867.00 482.59 52589.71 88888.00 2024-02-09 20:55:49.407 040 15866.98 482.54 52589.73 88888.00 2024-02-09 20:55:49.907 040 15866.96 482.49 52589.74 88888.00 2024-02-09 20:55:50.407 040 15867.01 482.46 52589.71 88888.00 2024-02-09 20:55:50.907 040 15867.04 482.44 52589.67 88888.00 2024-02-09 20:55:51.407 040 15867.05 482.44 52589.66 88888.00 2024-02-09 20:55:51.907 040 15867.05 482.47 52589.75 88888.00 2024-02-09 20:55:52.407 040 15866.99 482.46 52589.75 88888.00 2024-02-09 20:55:52.907 040 15867.05 482.47 52589.72 88888.00 2024-02-09 20:55:53.407 040 15867.04 482.48 52589.76 88888.00 2024-02-09 20:55:53.907 040 15867.01 482.48 52589.78 88888.00 2024-02-09 20:55:54.407 040 15866.97 482.47 52589.81 88888.00 2024-02-09 20:55:54.907 040 15866.93 482.46 52589.77 88888.00 2024-02-09 20:55:55.407 040 15866.93 482.46 52589.79 88888.00 2024-02-09 20:55:55.907 040 15866.98 482.46 52589.72 88888.00 2024-02-09 20:55:56.407 040 15866.96 482.43 52589.72 88888.00 2024-02-09 20:55:56.907 040 15866.88 482.40 52589.70 88888.00 2024-02-09 20:55:57.407 040 15866.86 482.39 52589.70 88888.00 2024-02-09 20:55:57.907 040 15866.87 482.33 52589.70 88888.00 2024-02-09 20:55:58.407 040 15866.88 482.36 52589.62 88888.00 2024-02-09 20:55:58.907 040 15866.90 482.38 52589.66 88888.00 2024-02-09 20:55:59.407 040 15866.89 482.35 52589.64 88888.00 2024-02-09 20:55:59.907 040 15866.88 482.30 52589.67 88888.00 2024-02-09 20:56:00.407 040 15866.92 482.31 52589.64 88888.00 2024-02-09 20:56:00.907 040 15866.92 482.33 52589.66 88888.00 2024-02-09 20:56:01.407 040 15866.95 482.31 52589.67 88888.00 2024-02-09 20:56:01.907 040 15866.97 482.29 52589.60 88888.00 2024-02-09 20:56:02.407 040 15866.97 482.33 52589.58 88888.00 2024-02-09 20:56:02.907 040 15866.96 482.34 52589.58 88888.00 2024-02-09 20:56:03.407 040 15866.95 482.28 52589.56 88888.00 2024-02-09 20:56:03.907 040 15866.95 482.26 52589.58 88888.00 2024-02-09 20:56:04.407 040 15866.95 482.22 52589.55 88888.00 2024-02-09 20:56:04.907 040 15866.91 482.25 52589.50 88888.00 2024-02-09 20:56:05.407 040 15866.97 482.27 52589.48 88888.00 2024-02-09 20:56:05.907 040 15867.02 482.29 52589.53 88888.00 2024-02-09 20:56:06.407 040 15867.07 482.29 52589.60 88888.00 2024-02-09 20:56:06.907 040 15867.05 482.28 52589.60 88888.00 2024-02-09 20:56:07.407 040 15866.98 482.27 52589.58 88888.00 2024-02-09 20:56:07.907 040 15866.98 482.26 52589.58 88888.00 2024-02-09 20:56:08.407 040 15867.01 482.25 52589.59 88888.00 2024-02-09 20:56:08.907 040 15867.02 482.22 52589.62 88888.00 2024-02-09 20:56:09.407 040 15867.00 482.21 52589.59 88888.00 2024-02-09 20:56:09.907 040 15867.04 482.19 52589.61 88888.00 2024-02-09 20:56:10.407 040 15867.04 482.21 52589.60 88888.00 2024-02-09 20:56:10.907 040 15867.06 482.23 52589.60 88888.00 2024-02-09 20:56:11.407 040 15867.15 482.25 52589.58 88888.00 2024-02-09 20:56:11.907 040 15867.14 482.23 52589.60 88888.00 2024-02-09 20:56:12.407 040 15867.11 482.25 52589.52 88888.00 2024-02-09 20:56:12.907 040 15867.14 482.26 52589.51 88888.00 2024-02-09 20:56:13.407 040 15867.16 482.27 52589.56 88888.00 2024-02-09 20:56:13.907 040 15867.20 482.28 52589.58 88888.00 2024-02-09 20:56:14.407 040 15867.19 482.27 52589.60 88888.00 2024-02-09 20:56:14.907 040 15867.18 482.28 52589.56 88888.00 2024-02-09 20:56:15.407 040 15867.20 482.30 52589.53 88888.00 2024-02-09 20:56:15.907 040 15867.22 482.29 52589.54 88888.00 2024-02-09 20:56:16.407 040 15867.22 482.30 52589.54 88888.00 2024-02-09 20:56:16.907 040 15867.24 482.34 52589.51 88888.00 2024-02-09 20:56:17.407 040 15867.22 482.34 52589.50 88888.00 2024-02-09 20:56:17.907 040 15867.26 482.37 52589.56 88888.00 2024-02-09 20:56:18.407 040 15867.29 482.33 52589.53 88888.00 2024-02-09 20:56:18.907 040 15867.31 482.29 52589.51 88888.00 2024-02-09 20:56:19.407 040 15867.33 482.28 52589.52 88888.00 2024-02-09 20:56:19.907 040 15867.33 482.30 52589.48 88888.00 2024-02-09 20:56:20.407 040 15867.35 482.35 52589.53 88888.00 2024-02-09 20:56:20.907 040 15867.36 482.35 52589.59 88888.00 2024-02-09 20:56:21.407 040 15867.37 482.34 52589.59 88888.00 2024-02-09 20:56:21.907 040 15867.36 482.33 52589.58 88888.00 2024-02-09 20:56:22.407 040 15867.40 482.29 52589.56 88888.00 2024-02-09 20:56:22.907 040 15867.37 482.30 52589.52 88888.00 2024-02-09 20:56:23.407 040 15867.40 482.30 52589.47 88888.00 2024-02-09 20:56:23.907 040 15867.40 482.30 52589.52 88888.00 2024-02-09 20:56:24.407 040 15867.40 482.29 52589.54 88888.00 2024-02-09 20:56:24.907 040 15867.40 482.31 52589.56 88888.00 2024-02-09 20:56:25.407 040 15867.38 482.33 52589.56 88888.00 2024-02-09 20:56:25.907 040 15867.40 482.36 52589.56 88888.00 2024-02-09 20:56:26.407 040 15867.38 482.36 52589.58 88888.00 2024-02-09 20:56:26.907 040 15867.37 482.34 52589.52 88888.00 2024-02-09 20:56:27.407 040 15867.38 482.31 52589.55 88888.00 2024-02-09 20:56:27.907 040 15867.44 482.37 52589.57 88888.00 2024-02-09 20:56:28.907 040 15867.45 482.37 52589.62 88888.00 2024-02-09 20:56:29.407 040 15867.41 482.33 52589.66 88888.00 2024-02-09 20:56:29.907 040 15867.41 482.34 52589.64 88888.00 2024-02-09 20:56:30.407 040 15867.42 482.35 52589.60 88888.00 2024-02-09 20:56:30.907 040 15867.38 482.39 52589.58 88888.00 2024-02-09 20:56:31.407 040 15867.43 482.40 52589.63 88888.00 2024-02-09 20:56:31.907 040 15867.46 482.37 52589.70 88888.00 2024-02-09 20:56:32.407 040 15867.49 482.36 52589.75 88888.00 2024-02-09 20:56:32.907 040 15867.50 482.36 52589.75 88888.00 2024-02-09 20:56:33.407 040 15867.45 482.35 52589.71 88888.00 2024-02-09 20:56:33.907 040 15867.49 482.34 52589.69 88888.00 2024-02-09 20:56:34.407 040 15867.52 482.31 52589.69 88888.00 2024-02-09 20:56:34.907 040 15867.56 482.28 52589.70 88888.00 2024-02-09 20:56:35.407 040 15867.57 482.27 52589.73 88888.00 2024-02-09 20:56:35.907 040 15867.56 482.26 52589.72 88888.00 2024-02-09 20:56:36.407 040 15867.46 482.25 52589.80 88888.00 2024-02-09 20:56:36.907 040 15867.47 482.22 52589.81 88888.00 2024-02-09 20:56:37.407 040 15867.52 482.23 52589.79 88888.00 2024-02-09 20:56:37.907 040 15867.53 482.26 52589.84 88888.00 2024-02-09 20:56:38.907 040 15867.51 482.23 52589.82 88888.00 2024-02-09 20:56:39.407 040 15867.53 482.22 52589.84 88888.00 2024-02-09 20:56:39.907 040 15867.43 482.20 52589.88 88888.00 2024-02-09 20:56:40.407 040 15867.47 482.17 52589.88 88888.00 2024-02-09 20:56:40.907 040 15867.52 482.20 52589.77 88888.00 2024-02-09 20:56:41.407 040 15867.52 482.19 52589.76 88888.00 2024-02-09 20:56:41.907 040 15867.49 482.21 52589.76 88888.00 2024-02-09 20:56:42.407 040 15867.50 482.25 52589.79 88888.00 2024-02-09 20:56:42.907 040 15867.46 482.22 52589.83 88888.00 2024-02-09 20:56:43.407 040 15867.45 482.26 52589.81 88888.00 2024-02-09 20:56:43.907 040 15867.44 482.25 52589.82 88888.00 2024-02-09 20:56:44.407 040 15867.45 482.22 52589.83 88888.00 2024-02-09 20:56:44.907 040 15867.44 482.21 52589.81 88888.00 2024-02-09 20:56:45.407 040 15867.43 482.22 52589.75 88888.00 2024-02-09 20:56:45.907 040 15867.46 482.18 52589.75 88888.00 2024-02-09 20:56:46.907 040 15867.45 482.26 52589.74 88888.00 2024-02-09 20:56:47.407 040 15867.44 482.26 52589.75 88888.00 2024-02-09 20:56:47.907 040 15867.40 482.22 52589.79 88888.00 2024-02-09 20:56:48.907 040 15867.45 482.20 52589.73 88888.00 2024-02-09 20:56:49.407 040 15867.44 482.23 52589.73 88888.00 2024-02-09 20:56:49.907 040 15867.42 482.20 52589.75 88888.00 2024-02-09 20:56:50.407 040 15867.44 482.20 52589.71 88888.00 2024-02-09 20:56:50.907 040 15867.45 482.21 52589.75 88888.00 2024-02-09 20:56:51.407 040 15867.40 482.20 52589.78 88888.00 2024-02-09 20:56:51.907 040 15867.41 482.20 52589.77 88888.00 2024-02-09 20:56:52.407 040 15867.40 482.18 52589.72 88888.00 2024-02-09 20:56:52.907 040 15867.47 482.18 52589.73 88888.00 2024-02-09 20:56:53.407 040 15867.41 482.16 52589.70 88888.00 2024-02-09 20:56:53.907 040 15867.43 482.18 52589.67 88888.00 2024-02-09 20:56:54.407 040 15867.42 482.21 52589.71 88888.00 2024-02-09 20:56:54.907 040 15867.41 482.25 52589.71 88888.00 2024-02-09 20:56:55.407 040 15867.44 482.22 52589.67 88888.00 2024-02-09 20:56:55.907 040 15867.51 482.20 52589.73 88888.00 2024-02-09 20:56:56.407 040 15867.54 482.16 52589.81 88888.00 2024-02-09 20:56:56.907 040 15867.57 482.10 52589.86 88888.00 2024-02-09 20:56:57.407 040 15867.52 482.12 52589.81 88888.00 2024-02-09 20:56:57.907 040 15867.51 482.17 52589.82 88888.00 2024-02-09 20:56:58.907 040 15867.53 482.20 52589.82 88888.00 2024-02-09 20:56:59.407 040 15867.52 482.20 52589.75 88888.00 2024-02-09 20:56:59.907 040 15867.52 482.19 52589.71 88888.00 2024-02-09 20:57:00.407 040 15867.51 482.18 52589.67 88888.00 2024-02-09 20:57:00.907 040 15867.55 482.19 52589.71 88888.00 2024-02-09 20:57:01.407 040 15867.56 482.22 52589.70 88888.00 2024-02-09 20:57:01.907 040 15867.54 482.26 52589.72 88888.00 2024-02-09 20:57:02.407 040 15867.52 482.26 52589.70 88888.00 2024-02-09 20:57:02.907 040 15867.55 482.25 52589.63 88888.00 2024-02-09 20:57:03.407 040 15867.57 482.23 52589.67 88888.00 2024-02-09 20:57:03.907 040 15867.64 482.26 52589.70 88888.00 2024-02-09 20:57:04.407 040 15867.72 482.27 52589.71 88888.00 2024-02-09 20:57:04.907 040 15867.70 482.23 52589.73 88888.00 2024-02-09 20:57:05.407 040 15867.64 482.18 52589.73 88888.00 2024-02-09 20:57:05.907 040 15867.63 482.17 52589.75 88888.00 2024-02-09 20:57:06.907 040 15867.71 482.23 52589.73 88888.00 2024-02-09 20:57:07.407 040 15867.70 482.23 52589.69 88888.00 2024-02-09 20:57:07.907 040 15867.70 482.28 52589.71 88888.00 2024-02-09 20:57:08.407 040 15867.72 482.27 52589.68 88888.00 2024-02-09 20:57:08.907 040 15867.74 482.29 52589.69 88888.00 2024-02-09 20:57:09.407 040 15867.70 482.34 52589.70 88888.00 2024-02-09 20:57:09.907 040 15867.74 482.36 52589.67 88888.00 2024-02-09 20:57:10.407 040 15867.77 482.39 52589.66 88888.00 2024-02-09 20:57:10.907 040 15867.77 482.39 52589.70 88888.00 2024-02-09 20:57:11.407 040 15867.81 482.35 52589.72 88888.00 2024-02-09 20:57:11.907 040 15867.82 482.34 52589.74 88888.00 2024-02-09 20:57:12.407 040 15867.86 482.36 52589.72 88888.00 2024-02-09 20:57:12.907 040 15867.84 482.36 52589.70 88888.00 2024-02-09 20:57:13.407 040 15867.81 482.35 52589.69 88888.00 2024-02-09 20:57:13.907 040 15867.84 482.34 52589.69 88888.00 2024-02-09 20:57:14.407 040 15867.81 482.34 52589.70 88888.00 2024-02-09 20:57:14.907 040 15867.75 482.34 52589.71 88888.00 2024-02-09 20:57:15.407 040 15867.78 482.34 52589.68 88888.00 2024-02-09 20:57:15.907 040 15867.77 482.31 52589.68 88888.00 2024-02-09 20:57:16.407 040 15867.77 482.33 52589.61 88888.00 2024-02-09 20:57:16.907 040 15867.77 482.34 52589.63 88888.00 2024-02-09 20:57:17.407 040 15867.81 482.33 52589.64 88888.00 2024-02-09 20:57:17.907 040 15867.82 482.31 52589.60 88888.00 2024-02-09 20:57:18.407 040 15867.86 482.34 52589.67 88888.00 2024-02-09 20:57:18.907 040 15867.86 482.36 52589.71 88888.00 2024-02-09 20:57:19.407 040 15867.83 482.37 52589.68 88888.00 2024-02-09 20:57:19.907 040 15867.86 482.30 52589.67 88888.00 2024-02-09 20:57:20.407 040 15867.83 482.29 52589.59 88888.00 2024-02-09 20:57:20.907 040 15867.87 482.31 52589.67 88888.00 2024-02-09 20:57:21.407 040 15867.89 482.34 52589.69 88888.00 2024-02-09 20:57:21.907 040 15867.89 482.33 52589.69 88888.00 2024-02-09 20:57:22.407 040 15867.84 482.28 52589.68 88888.00 2024-02-09 20:57:22.907 040 15867.82 482.29 52589.64 88888.00 2024-02-09 20:57:23.407 040 15867.84 482.26 52589.61 88888.00 2024-02-09 20:57:23.907 040 15867.86 482.23 52589.61 88888.00 2024-02-09 20:57:24.407 040 15867.91 482.21 52589.57 88888.00 2024-02-09 20:57:24.907 040 15867.90 482.18 52589.61 88888.00 2024-02-09 20:57:25.407 040 15867.83 482.17 52589.70 88888.00 2024-02-09 20:57:25.907 040 15867.88 482.17 52589.64 88888.00 2024-02-09 20:57:26.407 040 15867.86 482.16 52589.63 88888.00 2024-02-09 20:57:26.907 040 15867.83 482.14 52589.63 88888.00 2024-02-09 20:57:27.407 040 15867.83 482.17 52589.66 88888.00 2024-02-09 20:57:27.907 040 15867.91 482.19 52589.63 88888.00 2024-02-09 20:57:28.407 040 15867.93 482.19 52589.64 88888.00 2024-02-09 20:57:28.907 040 15867.92 482.20 52589.64 88888.00 2024-02-09 20:57:29.407 040 15867.87 482.17 52589.68 88888.00 2024-02-09 20:57:29.907 040 15867.84 482.19 52589.62 88888.00 2024-02-09 20:57:30.407 040 15867.86 482.20 52589.60 88888.00 2024-02-09 20:57:30.907 040 15867.86 482.18 52589.58 88888.00 2024-02-09 20:57:31.407 040 15867.88 482.16 52589.60 88888.00 2024-02-09 20:57:31.907 040 15867.89 482.13 52589.57 88888.00 2024-02-09 20:57:32.407 040 15867.89 482.09 52589.63 88888.00 2024-02-09 20:57:32.907 040 15867.93 482.04 52589.67 88888.00 2024-02-09 20:57:33.407 040 15867.93 482.09 52589.66 88888.00 2024-02-09 20:57:33.907 040 15867.96 482.14 52589.66 88888.00 2024-02-09 20:57:34.407 040 15867.98 482.14 52589.67 88888.00 2024-02-09 20:57:34.907 040 15868.01 482.16 52589.64 88888.00 2024-02-09 20:57:35.407 040 15868.04 482.16 52589.62 88888.00 2024-02-09 20:57:35.907 040 15868.01 482.13 52589.60 88888.00 2024-02-09 20:57:36.407 040 15868.00 482.14 52589.59 88888.00 2024-02-09 20:57:36.907 040 15868.01 482.23 52589.57 88888.00 2024-02-09 20:57:37.407 040 15868.00 482.26 52589.59 88888.00 2024-02-09 20:57:37.907 040 15867.98 482.22 52589.63 88888.00 2024-02-09 20:57:38.407 040 15867.98 482.22 52589.67 88888.00 2024-02-09 20:57:38.907 040 15868.01 482.20 52589.55 88888.00 2024-02-09 20:57:39.407 040 15867.99 482.17 52589.53 88888.00 2024-02-09 20:57:40.407 040 15867.98 482.14 52589.62 88888.00 2024-02-09 20:57:40.907 040 15867.96 482.19 52589.63 88888.00 2024-02-09 20:57:41.407 040 15867.99 482.20 52589.58 88888.00 2024-02-09 20:57:41.907 040 15868.02 482.18 52589.58 88888.00 2024-02-09 20:57:42.407 040 15868.06 482.17 52589.60 88888.00 2024-02-09 20:57:42.907 040 15868.04 482.17 52589.58 88888.00 2024-02-09 20:57:43.407 040 15868.04 482.22 52589.61 88888.00 2024-02-09 20:57:43.907 040 15868.07 482.21 52589.67 88888.00 2024-02-09 20:57:44.407 040 15868.10 482.23 52589.66 88888.00 2024-02-09 20:57:44.907 040 15868.11 482.30 52589.60 88888.00 2024-02-09 20:57:45.407 040 15868.14 482.29 52589.55 88888.00 2024-02-09 20:57:45.907 040 15868.14 482.30 52589.53 88888.00 2024-02-09 20:57:46.407 040 15868.13 482.29 52589.55 88888.00 2024-02-09 20:57:46.907 040 15868.11 482.28 52589.58 88888.00 2024-02-09 20:57:47.407 040 15868.08 482.30 52589.56 88888.00 2024-02-09 20:57:47.907 040 15868.11 482.29 52589.60 88888.00 2024-02-09 20:57:48.407 040 15868.13 482.28 52589.63 88888.00 2024-02-09 20:57:48.907 040 15868.11 482.28 52589.60 88888.00 2024-02-09 20:57:49.407 040 15868.10 482.29 52589.58 88888.00 2024-02-09 20:57:50.407 040 15868.11 482.25 52589.56 88888.00 2024-02-09 20:57:50.907 040 15868.08 482.23 52589.61 88888.00 2024-02-09 20:57:51.407 040 15868.08 482.23 52589.62 88888.00 2024-02-09 20:57:51.907 040 15868.08 482.22 52589.61 88888.00 2024-02-09 20:57:52.407 040 15868.07 482.23 52589.58 88888.00 2024-02-09 20:57:52.907 040 15868.02 482.25 52589.60 88888.00 2024-02-09 20:57:53.407 040 15868.08 482.25 52589.60 88888.00 2024-02-09 20:57:53.907 040 15868.10 482.22 52589.60 88888.00 2024-02-09 20:57:54.407 040 15868.11 482.20 52589.63 88888.00 2024-02-09 20:57:54.907 040 15868.08 482.19 52589.59 88888.00 2024-02-09 20:57:55.407 040 15868.09 482.16 52589.58 88888.00 2024-02-09 20:57:55.907 040 15868.11 482.22 52589.58 88888.00 2024-02-09 20:57:56.407 040 15868.13 482.20 52589.58 88888.00 2024-02-09 20:57:56.907 040 15868.13 482.14 52589.59 88888.00 2024-02-09 20:57:57.407 040 15868.13 482.13 52589.62 88888.00 2024-02-09 20:57:57.907 040 15868.15 482.12 52589.62 88888.00 2024-02-09 20:57:58.407 040 15868.17 482.16 52589.62 88888.00 2024-02-09 20:57:58.907 040 15868.16 482.19 52589.68 88888.00 2024-02-09 20:57:59.407 040 15868.11 482.17 52589.64 88888.00 2024-02-09 20:57:59.907 040 15868.14 482.14 52589.66 88888.00 2024-02-09 20:58:00.407 040 15868.10 482.14 52589.66 88888.00 2024-02-09 20:58:00.907 040 15868.08 482.12 52589.59 88888.00 2024-02-09 20:58:01.407 040 15868.10 482.13 52589.62 88888.00 2024-02-09 20:58:01.907 040 15868.13 482.12 52589.66 88888.00 2024-02-09 20:58:02.407 040 15868.14 482.14 52589.69 88888.00 2024-02-09 20:58:02.907 040 15868.13 482.13 52589.68 88888.00 2024-02-09 20:58:03.407 040 15868.16 482.12 52589.69 88888.00 2024-02-09 20:58:03.907 040 15868.16 482.13 52589.69 88888.00 2024-02-09 20:58:04.407 040 15868.14 482.16 52589.63 88888.00 2024-02-09 20:58:04.907 040 15868.11 482.13 52589.64 88888.00 2024-02-09 20:58:05.407 040 15868.15 482.12 52589.67 88888.00 2024-02-09 20:58:05.907 040 15868.19 482.09 52589.68 88888.00 2024-02-09 20:58:06.407 040 15868.18 482.09 52589.63 88888.00 2024-02-09 20:58:06.907 040 15868.18 482.11 52589.56 88888.00 2024-02-09 20:58:07.407 040 15868.20 482.14 52589.50 88888.00 2024-02-09 20:58:07.907 040 15868.22 482.12 52589.50 88888.00 2024-02-09 20:58:08.407 040 15868.26 482.11 52589.51 88888.00 2024-02-09 20:58:08.907 040 15868.23 482.05 52589.49 88888.00 2024-02-09 20:58:09.407 040 15868.18 482.02 52589.52 88888.00 2024-02-09 20:58:09.907 040 15868.19 482.04 52589.49 88888.00 2024-02-09 20:58:10.407 040 15868.22 482.10 52589.52 88888.00 2024-02-09 20:58:10.907 040 15868.19 482.08 52589.53 88888.00 2024-02-09 20:58:11.407 040 15868.16 482.08 52589.55 88888.00 2024-02-09 20:58:11.907 040 15868.10 482.05 52589.54 88888.00 2024-02-09 20:58:12.407 040 15868.11 482.04 52589.50 88888.00 2024-02-09 20:58:12.907 040 15868.10 482.03 52589.43 88888.00 2024-02-09 20:58:13.407 040 15868.09 482.05 52589.41 88888.00 2024-02-09 20:58:13.907 040 15868.06 482.10 52589.39 88888.00 2024-02-09 20:58:14.407 040 15868.01 482.12 52589.38 88888.00 2024-02-09 20:58:14.907 040 15867.99 482.09 52589.36 88888.00 2024-02-09 20:58:15.407 040 15867.97 482.12 52589.33 88888.00 2024-02-09 20:58:15.907 040 15867.97 482.16 52589.35 88888.00 2024-02-09 20:58:16.407 040 15867.93 482.14 52589.34 88888.00 2024-02-09 20:58:16.907 040 15867.93 482.14 52589.34 88888.00 2024-02-09 20:58:17.407 040 15867.92 482.11 52589.35 88888.00 2024-02-09 20:58:17.907 040 15867.92 482.12 52589.35 88888.00 2024-02-09 20:58:18.407 040 15867.98 482.09 52589.41 88888.00 2024-02-09 20:58:18.907 040 15867.97 482.10 52589.39 88888.00 2024-02-09 20:58:19.407 040 15867.93 482.12 52589.40 88888.00 2024-02-09 20:58:19.907 040 15867.93 482.13 52589.37 88888.00 2024-02-09 20:58:20.407 040 15867.97 482.12 52589.37 88888.00 2024-02-09 20:58:20.907 040 15867.98 482.16 52589.36 88888.00 2024-02-09 20:58:21.407 040 15867.92 482.17 52589.40 88888.00 2024-02-09 20:58:21.907 040 15867.90 482.16 52589.38 88888.00 2024-02-09 20:58:22.407 040 15867.91 482.16 52589.32 88888.00 2024-02-09 20:58:22.907 040 15867.92 482.20 52589.35 88888.00 2024-02-09 20:58:23.407 040 15867.90 482.21 52589.38 88888.00 2024-02-09 20:58:23.907 040 15867.90 482.18 52589.38 88888.00 2024-02-09 20:58:24.407 040 15867.90 482.21 52589.36 88888.00 2024-02-09 20:58:24.907 040 15867.92 482.21 52589.32 88888.00 2024-02-09 20:58:25.407 040 15867.90 482.20 52589.30 88888.00 2024-02-09 20:58:25.907 040 15867.89 482.17 52589.35 88888.00 2024-02-09 20:58:26.407 040 15867.87 482.20 52589.34 88888.00 2024-02-09 20:58:26.907 040 15867.89 482.26 52589.32 88888.00 2024-02-09 20:58:27.407 040 15867.93 482.30 52589.31 88888.00 2024-02-09 20:58:27.907 040 15867.90 482.27 52589.33 88888.00 2024-02-09 20:58:28.407 040 15867.86 482.26 52589.31 88888.00 2024-02-09 20:58:28.907 040 15867.83 482.25 52589.26 88888.00 2024-02-09 20:58:29.407 040 15867.91 482.29 52589.21 88888.00 2024-02-09 20:58:29.907 040 15867.99 482.30 52589.18 88888.00 2024-02-09 20:58:30.407 040 15868.07 482.27 52589.20 88888.00 2024-02-09 20:58:30.907 040 15868.01 482.28 52589.19 88888.00 2024-02-09 20:58:31.407 040 15868.02 482.29 52589.14 88888.00 2024-02-09 20:58:31.907 040 15868.02 482.28 52589.19 88888.00 2024-02-09 20:58:32.407 040 15868.08 482.30 52589.17 88888.00 2024-02-09 20:58:32.907 040 15868.06 482.22 52589.15 88888.00 2024-02-09 20:58:33.407 040 15868.09 482.18 52589.18 88888.00 2024-02-09 20:58:33.907 040 15868.11 482.16 52589.23 88888.00 2024-02-09 20:58:34.407 040 15868.13 482.17 52589.21 88888.00 2024-02-09 20:58:34.907 040 15868.16 482.22 52589.20 88888.00 2024-02-09 20:58:35.408 040 15868.16 482.22 52589.21 88888.00 2024-02-09 20:58:35.908 040 15868.16 482.22 52589.23 88888.00 2024-02-09 20:58:36.408 040 15868.17 482.22 52589.20 88888.00 2024-02-09 20:58:36.908 040 15868.18 482.22 52589.15 88888.00 2024-02-09 20:58:37.408 040 15868.18 482.21 52589.20 88888.00 2024-02-09 20:58:37.908 040 15868.17 482.23 52589.22 88888.00 2024-02-09 20:58:38.408 040 15868.18 482.30 52589.22 88888.00 2024-02-09 20:58:38.908 040 15868.22 482.30 52589.18 88888.00 2024-02-09 20:58:39.408 040 15868.19 482.28 52589.20 88888.00 2024-02-09 20:58:39.908 040 15868.16 482.30 52589.16 88888.00 2024-02-09 20:58:40.408 040 15868.20 482.35 52589.16 88888.00 2024-02-09 20:58:40.908 040 15868.23 482.36 52589.16 88888.00 2024-02-09 20:58:41.408 040 15868.24 482.36 52589.13 88888.00 2024-02-09 20:58:41.908 040 15868.26 482.35 52589.11 88888.00 2024-02-09 20:58:42.408 040 15868.28 482.37 52589.14 88888.00 2024-02-09 20:58:42.908 040 15868.29 482.43 52589.14 88888.00 2024-02-09 20:58:43.408 040 15868.32 482.40 52589.17 88888.00 2024-02-09 20:58:43.908 040 15868.27 482.38 52589.12 88888.00 2024-02-09 20:58:44.408 040 15868.29 482.40 52589.10 88888.00 2024-02-09 20:58:44.908 040 15868.33 482.43 52589.17 88888.00 2024-02-09 20:58:45.408 040 15868.31 482.47 52589.16 88888.00 2024-02-09 20:58:45.908 040 15868.27 482.46 52589.16 88888.00 2024-02-09 20:58:46.408 040 15868.24 482.47 52589.16 88888.00 2024-02-09 20:58:46.908 040 15868.24 482.49 52589.13 88888.00 2024-02-09 20:58:47.408 040 15868.24 482.45 52589.12 88888.00 2024-02-09 20:58:47.908 040 15868.23 482.43 52589.16 88888.00 2024-02-09 20:58:48.408 040 15868.25 482.45 52589.13 88888.00 2024-02-09 20:58:48.908 040 15868.27 482.51 52589.13 88888.00 2024-02-09 20:58:49.408 040 15868.25 482.53 52589.17 88888.00 2024-02-09 20:58:49.908 040 15868.20 482.61 52589.24 88888.00 2024-02-09 20:58:50.408 040 15868.17 482.63 52589.26 88888.00 2024-02-09 20:58:50.908 040 15868.16 482.65 52589.23 88888.00 2024-02-09 20:58:51.408 040 15868.16 482.65 52589.26 88888.00 2024-02-09 20:58:51.908 040 15868.16 482.66 52589.28 88888.00 2024-02-09 20:58:52.408 040 15868.17 482.68 52589.24 88888.00 2024-02-09 20:58:52.908 040 15868.13 482.72 52589.31 88888.00 2024-02-09 20:58:53.408 040 15868.04 482.77 52589.33 88888.00 2024-02-09 20:58:53.908 040 15868.04 482.79 52589.30 88888.00 2024-02-09 20:58:54.408 040 15868.06 482.78 52589.30 88888.00 2024-02-09 20:58:54.908 040 15868.06 482.80 52589.33 88888.00 2024-02-09 20:58:55.408 040 15868.06 482.83 52589.32 88888.00 2024-02-09 20:58:55.908 040 15868.02 482.82 52589.26 88888.00 2024-02-09 20:58:56.408 040 15868.07 482.83 52589.24 88888.00 2024-02-09 20:58:56.908 040 15868.04 482.89 52589.28 88888.00 2024-02-09 20:58:57.408 040 15867.93 482.90 52589.33 88888.00 2024-02-09 20:58:57.908 040 15867.91 482.97 52589.32 88888.00 2024-02-09 20:58:58.408 040 15867.91 482.96 52589.30 88888.00 2024-02-09 20:58:58.908 040 15867.92 482.96 52589.33 88888.00 2024-02-09 20:58:59.408 040 15867.84 482.95 52589.38 88888.00 2024-02-09 20:58:59.908 040 15867.87 483.04 52589.35 88888.00 2024-02-09 20:59:00.408 040 15867.90 483.03 52589.35 88888.00 2024-02-09 20:59:00.908 040 15867.89 483.01 52589.40 88888.00 2024-02-09 20:59:01.408 040 15867.84 483.04 52589.39 88888.00 2024-02-09 20:59:01.908 040 15867.80 483.03 52589.33 88888.00 2024-02-09 20:59:02.408 040 15867.79 483.03 52589.37 88888.00 2024-02-09 20:59:02.908 040 15867.83 483.06 52589.39 88888.00 2024-02-09 20:59:03.408 040 15867.80 483.08 52589.43 88888.00 2024-02-09 20:59:03.908 040 15867.81 483.07 52589.46 88888.00 2024-02-09 20:59:04.408 040 15867.82 483.11 52589.48 88888.00 2024-02-09 20:59:04.908 040 15867.78 483.15 52589.51 88888.00 2024-02-09 20:59:05.408 040 15867.72 483.20 52589.48 88888.00 2024-02-09 20:59:05.908 040 15867.69 483.18 52589.48 88888.00 2024-02-09 20:59:06.408 040 15867.68 483.17 52589.50 88888.00 2024-02-09 20:59:06.908 040 15867.68 483.21 52589.53 88888.00 2024-02-09 20:59:07.408 040 15867.68 483.22 52589.53 88888.00 2024-02-09 20:59:07.908 040 15867.71 483.23 52589.52 88888.00 2024-02-09 20:59:08.408 040 15867.68 483.29 52589.55 88888.00 2024-02-09 20:59:08.908 040 15867.63 483.27 52589.54 88888.00 2024-02-09 20:59:09.408 040 15867.63 483.25 52589.50 88888.00 2024-02-09 20:59:09.908 040 15867.62 483.25 52589.52 88888.00 2024-02-09 20:59:10.408 040 15867.60 483.31 52589.55 88888.00 2024-02-09 20:59:10.908 040 15867.54 483.35 52589.59 88888.00 2024-02-09 20:59:11.408 040 15867.49 483.34 52589.58 88888.00 2024-02-09 20:59:11.908 040 15867.47 483.33 52589.61 88888.00 2024-02-09 20:59:12.408 040 15867.45 483.35 52589.60 88888.00 2024-02-09 20:59:12.908 040 15867.40 483.39 52589.59 88888.00 2024-02-09 20:59:13.408 040 15867.42 483.43 52589.59 88888.00 2024-02-09 20:59:13.908 040 15867.44 483.47 52589.55 88888.00 2024-02-09 20:59:14.408 040 15867.44 483.47 52589.58 88888.00 2024-02-09 20:59:14.908 040 15867.40 483.47 52589.68 88888.00 2024-02-09 20:59:15.408 040 15867.40 483.47 52589.69 88888.00 2024-02-09 20:59:15.908 040 15867.34 483.48 52589.70 88888.00 2024-02-09 20:59:16.408 040 15867.31 483.52 52589.68 88888.00 2024-02-09 20:59:16.908 040 15867.27 483.51 52589.76 88888.00 2024-02-09 20:59:17.408 040 15867.17 483.50 52589.83 88888.00 2024-02-09 20:59:17.908 040 15867.16 483.53 52589.84 88888.00 2024-02-09 20:59:18.408 040 15867.20 483.53 52589.88 88888.00 2024-02-09 20:59:18.908 040 15867.17 483.53 52589.89 88888.00 2024-02-09 20:59:19.408 040 15867.08 483.55 52589.88 88888.00 2024-02-09 20:59:19.908 040 15867.08 483.59 52589.81 88888.00 2024-02-09 20:59:20.408 040 15867.08 483.59 52589.77 88888.00 2024-02-09 20:59:20.908 040 15867.09 483.59 52589.80 88888.00 2024-02-09 20:59:21.408 040 15867.09 483.56 52589.82 88888.00 2024-02-09 20:59:21.908 040 15867.07 483.59 52589.86 88888.00 2024-02-09 20:59:22.408 040 15867.04 483.63 52589.89 88888.00 2024-02-09 20:59:22.908 040 15867.02 483.66 52589.92 88888.00 2024-02-09 20:59:23.408 040 15867.01 483.65 52589.93 88888.00 2024-02-09 20:59:23.908 040 15867.01 483.67 52589.91 88888.00 2024-02-09 20:59:24.408 040 15866.99 483.64 52589.92 88888.00 2024-02-09 20:59:24.908 040 15867.00 483.63 52589.92 88888.00 2024-02-09 20:59:25.408 040 15867.02 483.66 52589.89 88888.00 2024-02-09 20:59:25.908 040 15866.99 483.72 52589.89 88888.00 2024-02-09 20:59:26.408 040 15866.99 483.74 52589.89 88888.00 2024-02-09 20:59:26.908 040 15867.02 483.73 52589.84 88888.00 2024-02-09 20:59:27.408 040 15867.01 483.70 52589.84 88888.00 2024-02-09 20:59:27.908 040 15867.00 483.70 52589.89 88888.00 2024-02-09 20:59:28.408 040 15866.97 483.72 52589.89 88888.00 2024-02-09 20:59:28.908 040 15866.97 483.78 52589.86 88888.00 2024-02-09 20:59:29.408 040 15866.96 483.80 52589.91 88888.00 2024-02-09 20:59:29.908 040 15867.00 483.81 52589.92 88888.00 2024-02-09 20:59:30.408 040 15866.99 483.81 52589.94 88888.00 2024-02-09 20:59:30.908 040 15866.99 483.75 52589.97 88888.00 2024-02-09 20:59:31.908 040 15866.96 483.66 52589.96 88888.00 2024-02-09 20:59:32.408 040 15866.96 483.68 52589.99 88888.00 2024-02-09 20:59:32.908 040 15866.89 483.67 52590.00 88888.00 2024-02-09 20:59:33.408 040 15866.88 483.67 52589.95 88888.00 2024-02-09 20:59:33.908 040 15866.90 483.68 52589.91 88888.00 2024-02-09 20:59:34.408 040 15866.91 483.72 52589.91 88888.00 2024-02-09 20:59:34.908 040 15866.89 483.72 52589.97 88888.00 2024-02-09 20:59:35.408 040 15866.89 483.69 52590.02 88888.00 2024-02-09 20:59:35.908 040 15866.91 483.67 52589.99 88888.00 2024-02-09 20:59:36.408 040 15866.93 483.63 52589.99 88888.00 2024-02-09 20:59:36.908 040 15866.92 483.59 52589.97 88888.00 2024-02-09 20:59:37.408 040 15866.93 483.57 52589.91 88888.00 2024-02-09 20:59:37.908 040 15866.90 483.55 52589.92 88888.00 2024-02-09 20:59:38.408 040 15866.86 483.52 52589.96 88888.00 2024-02-09 20:59:38.908 040 15866.86 483.53 52590.03 88888.00 2024-02-09 20:59:39.408 040 15866.84 483.49 52589.98 88888.00 2024-02-09 20:59:39.908 040 15866.88 483.47 52589.97 88888.00 2024-02-09 20:59:40.408 040 15866.86 483.47 52589.97 88888.00 2024-02-09 20:59:40.908 040 15866.82 483.44 52589.96 88888.00 2024-02-09 20:59:41.908 040 15866.79 483.30 52589.89 88888.00 2024-02-09 20:59:42.408 040 15866.81 483.30 52589.93 88888.00 2024-02-09 20:59:42.908 040 15866.81 483.31 52589.92 88888.00 2024-02-09 20:59:43.408 040 15866.82 483.27 52589.89 88888.00 2024-02-09 20:59:43.908 040 15866.75 483.22 52589.89 88888.00 2024-02-09 20:59:44.408 040 15866.77 483.21 52589.88 88888.00 2024-02-09 20:59:44.908 040 15866.75 483.16 52589.89 88888.00 2024-02-09 20:59:45.408 040 15866.79 483.11 52589.90 88888.00 2024-02-09 20:59:45.908 040 15866.78 483.09 52589.95 88888.00 2024-02-09 20:59:46.408 040 15866.81 483.07 52589.95 88888.00 2024-02-09 20:59:46.908 040 15866.81 483.08 52589.88 88888.00 2024-02-09 20:59:47.408 040 15866.75 483.08 52589.84 88888.00 2024-02-09 20:59:47.908 040 15866.74 483.04 52589.82 88888.00 2024-02-09 20:59:48.408 040 15866.71 482.99 52589.75 88888.00 2024-02-09 20:59:48.908 040 15866.65 482.98 52589.82 88888.00 2024-02-09 20:59:49.408 040 15866.63 482.94 52589.90 88888.00 2024-02-09 20:59:49.908 040 15866.68 482.88 52589.86 88888.00 2024-02-09 20:59:50.408 040 15866.70 482.91 52589.83 88888.00 2024-02-09 20:59:50.908 040 15866.73 482.90 52589.84 88888.00 2024-02-09 20:59:51.408 040 15866.73 482.89 52589.81 88888.00 2024-02-09 20:59:51.908 040 15866.72 482.89 52589.82 88888.00 2024-02-09 20:59:52.408 040 15866.74 482.86 52589.84 88888.00 2024-02-09 20:59:52.908 040 15866.74 482.78 52589.81 88888.00 2024-02-09 20:59:53.408 040 15866.71 482.80 52589.81 88888.00 2024-02-09 20:59:53.908 040 15866.77 482.79 52589.79 88888.00 2024-02-09 20:59:54.408 040 15866.78 482.78 52589.80 88888.00 2024-02-09 20:59:54.908 040 15866.78 482.78 52589.78 88888.00 2024-02-09 20:59:55.408 040 15866.82 482.79 52589.75 88888.00 2024-02-09 20:59:55.908 040 15866.83 482.82 52589.74 88888.00 2024-02-09 20:59:56.408 040 15866.82 482.80 52589.81 88888.00 2024-02-09 20:59:56.908 040 15866.88 482.79 52589.80 88888.00 2024-02-09 20:59:57.408 040 15866.89 482.77 52589.79 88888.00 2024-02-09 20:59:57.908 040 15866.92 482.75 52589.75 88888.00 2024-02-09 20:59:58.408 040 15866.95 482.74 52589.74 88888.00 2024-02-09 20:59:58.908 040 15866.93 482.70 52589.78 88888.00 2024-02-09 20:59:59.908 040 15867.01 482.68 52589.75 88888.00 2024-02-09 21:00:00.408 040 15867.00 482.69 52589.70 88888.00 2024-02-09 21:00:00.908 040 15867.04 482.65 52589.74 88888.00 2024-02-09 21:00:01.408 040 15867.08 482.62 52589.76 88888.00 2024-02-09 21:00:01.908 040 15867.08 482.62 52589.75 88888.00 2024-02-09 21:00:02.408 040 15867.13 482.63 52589.73 88888.00 2024-02-09 21:00:02.908 040 15867.13 482.60 52589.67 88888.00 2024-02-09 21:00:03.408 040 15867.15 482.57 52589.71 88888.00 2024-02-09 21:00:03.908 040 15867.18 482.59 52589.72 88888.00 2024-02-09 21:00:04.408 040 15867.23 482.55 52589.73 88888.00 2024-02-09 21:00:04.908 040 15867.23 482.52 52589.77 88888.00 2024-02-09 21:00:05.408 040 15867.24 482.48 52589.78 88888.00 2024-02-09 21:00:05.908 040 15867.20 482.46 52589.75 88888.00 2024-02-09 21:00:06.408 040 15867.22 482.42 52589.69 88888.00 2024-02-09 21:00:06.908 040 15867.22 482.38 52589.67 88888.00 2024-02-09 21:00:07.408 040 15867.23 482.36 52589.68 88888.00 2024-02-09 21:00:07.908 040 15867.20 482.36 52589.69 88888.00 2024-02-09 21:00:08.408 040 15867.23 482.35 52589.70 88888.00 2024-02-09 21:00:08.908 040 15867.27 482.35 52589.67 88888.00 2024-02-09 21:00:09.408 040 15867.28 482.35 52589.63 88888.00 2024-02-09 21:00:09.908 040 15867.31 482.37 52589.56 88888.00 2024-02-09 21:00:10.408 040 15867.33 482.37 52589.58 88888.00 2024-02-09 21:00:10.908 040 15867.34 482.34 52589.62 88888.00 2024-02-09 21:00:11.408 040 15867.33 482.33 52589.58 88888.00 2024-02-09 21:00:11.908 040 15867.35 482.30 52589.58 88888.00 2024-02-09 21:00:12.408 040 15867.40 482.28 52589.57 88888.00 2024-02-09 21:00:12.908 040 15867.43 482.23 52589.58 88888.00 2024-02-09 21:00:13.408 040 15867.44 482.22 52589.52 88888.00 2024-02-09 21:00:13.908 040 15867.42 482.20 52589.52 88888.00 2024-02-09 21:00:14.408 040 15867.46 482.19 52589.56 88888.00 2024-02-09 21:00:14.908 040 15867.46 482.16 52589.54 88888.00 2024-02-09 21:00:15.408 040 15867.45 482.13 52589.48 88888.00 2024-02-09 21:00:15.908 040 15867.44 482.12 52589.47 88888.00 2024-02-09 21:00:16.408 040 15867.45 482.13 52589.42 88888.00 2024-02-09 21:00:16.908 040 15867.44 482.12 52589.43 88888.00 2024-02-09 21:00:17.408 040 15867.50 482.11 52589.38 88888.00 2024-02-09 21:00:17.908 040 15867.56 482.13 52589.38 88888.00 2024-02-09 21:00:18.408 040 15867.56 482.14 52589.37 88888.00 2024-02-09 21:00:18.908 040 15867.55 482.19 52589.32 88888.00 2024-02-09 21:00:19.408 040 15867.61 482.19 52589.33 88888.00 2024-02-09 21:00:19.908 040 15867.65 482.21 52589.31 88888.00 2024-02-09 21:00:20.408 040 15867.70 482.23 52589.28 88888.00 2024-02-09 21:00:20.908 040 15867.68 482.25 52589.27 88888.00 2024-02-09 21:00:21.408 040 15867.73 482.30 52589.23 88888.00 2024-02-09 21:00:21.908 040 15867.82 482.34 52589.21 88888.00 2024-02-09 21:00:22.408 040 15867.88 482.35 52589.18 88888.00 2024-02-09 21:00:22.908 040 15867.92 482.38 52589.11 88888.00 2024-02-09 21:00:23.408 040 15867.98 482.42 52589.12 88888.00 2024-02-09 21:00:23.908 040 15868.01 482.43 52589.14 88888.00 2024-02-09 21:00:24.408 040 15868.05 482.47 52589.06 88888.00 2024-02-09 21:00:24.908 040 15868.04 482.52 52589.02 88888.00 2024-02-09 21:00:25.408 040 15868.11 482.51 52589.01 88888.00 2024-02-09 21:00:25.908 040 15868.19 482.54 52589.02 88888.00 2024-02-09 21:00:26.408 040 15868.22 482.61 52589.00 88888.00 2024-02-09 21:00:26.908 040 15868.25 482.61 52588.95 88888.00 2024-02-09 21:00:27.408 040 15868.32 482.65 52588.93 88888.00 2024-02-09 21:00:27.908 040 15868.35 482.70 52588.90 88888.00 2024-02-09 21:00:28.408 040 15868.40 482.77 52588.84 88888.00 2024-02-09 21:00:28.908 040 15868.45 482.82 52588.82 88888.00 2024-02-09 21:00:29.408 040 15868.47 482.86 52588.82 88888.00 2024-02-09 21:00:29.908 040 15868.56 482.89 52588.80 88888.00 2024-02-09 21:00:30.408 040 15868.67 482.96 52588.78 88888.00 2024-02-09 21:00:30.908 040 15868.69 483.03 52588.81 88888.00 2024-02-09 21:00:31.408 040 15868.73 483.05 52588.81 88888.00 2024-02-09 21:00:31.908 040 15868.78 483.09 52588.82 88888.00 2024-02-09 21:00:32.408 040 15868.83 483.16 52588.78 88888.00 2024-02-09 21:00:33.408 040 15868.95 483.23 52588.80 88888.00 2024-02-09 21:00:33.908 040 15869.04 483.25 52588.76 88888.00 2024-02-09 21:00:34.408 040 15868.99 483.24 52588.76 88888.00 2024-02-09 21:00:34.908 040 15869.05 483.24 52588.75 88888.00 2024-02-09 21:00:35.408 040 15869.13 483.31 52588.74 88888.00 2024-02-09 21:00:35.908 040 15869.16 483.35 52588.75 88888.00 2024-02-09 21:00:36.408 040 15869.27 483.40 52588.77 88888.00 2024-02-09 21:00:36.908 040 15869.30 483.44 52588.74 88888.00 2024-02-09 21:00:37.408 040 15869.31 483.50 52588.69 88888.00 2024-02-09 21:00:37.908 040 15869.33 483.53 52588.74 88888.00 2024-02-09 21:00:38.408 040 15869.39 483.58 52588.77 88888.00 2024-02-09 21:00:38.908 040 15869.41 483.63 52588.73 88888.00 2024-02-09 21:00:39.408 040 15869.45 483.59 52588.76 88888.00 2024-02-09 21:00:39.908 040 15869.50 483.60 52588.82 88888.00 2024-02-09 21:00:40.408 040 15869.51 483.65 52588.81 88888.00 2024-02-09 21:00:40.908 040 15869.53 483.69 52588.81 88888.00 2024-02-09 21:00:41.408 040 15869.58 483.73 52588.83 88888.00 2024-02-09 21:00:41.908 040 15869.61 483.77 52588.84 88888.00 2024-02-09 21:00:42.408 040 15869.61 483.76 52588.91 88888.00 2024-02-09 21:00:43.408 040 15869.67 483.80 52588.91 88888.00 2024-02-09 21:00:43.908 040 15869.68 483.82 52588.92 88888.00 2024-02-09 21:00:44.408 040 15869.68 483.82 52588.94 88888.00 2024-02-09 21:00:44.908 040 15869.64 483.86 52588.94 88888.00 2024-02-09 21:00:45.408 040 15869.64 483.85 52589.00 88888.00 2024-02-09 21:00:45.908 040 15869.64 483.87 52588.92 88888.00 2024-02-09 21:00:46.408 040 15869.69 483.93 52588.93 88888.00 2024-02-09 21:00:46.908 040 15869.71 483.89 52588.99 88888.00 2024-02-09 21:00:47.408 040 15869.72 483.85 52589.03 88888.00 2024-02-09 21:00:47.908 040 15869.68 483.87 52589.13 88888.00 2024-02-09 21:00:48.408 040 15869.67 483.91 52589.10 88888.00 2024-02-09 21:00:48.908 040 15869.68 483.92 52589.12 88888.00 2024-02-09 21:00:49.408 040 15869.66 483.92 52589.16 88888.00 2024-02-09 21:00:49.908 040 15869.66 483.86 52589.15 88888.00 2024-02-09 21:00:50.408 040 15869.64 483.86 52589.21 88888.00 2024-02-09 21:00:50.908 040 15869.63 483.89 52589.28 88888.00 2024-02-09 21:00:51.408 040 15869.67 483.90 52589.33 88888.00 2024-02-09 21:00:51.908 040 15869.64 483.92 52589.33 88888.00 2024-02-09 21:00:52.408 040 15869.66 483.93 52589.36 88888.00 2024-02-09 21:00:53.408 040 15869.62 483.89 52589.31 88888.00 2024-02-09 21:00:53.908 040 15869.59 483.86 52589.41 88888.00 2024-02-09 21:00:54.408 040 15869.55 483.84 52589.50 88888.00 2024-02-09 21:00:54.908 040 15869.52 483.83 52589.54 88888.00 2024-02-09 21:00:55.408 040 15869.46 483.84 52589.60 88888.00 2024-02-09 21:00:55.908 040 15869.42 483.80 52589.63 88888.00 2024-02-09 21:00:56.408 040 15869.40 483.80 52589.58 88888.00 2024-02-09 21:00:56.908 040 15869.35 483.75 52589.56 88888.00 2024-02-09 21:00:57.408 040 15869.27 483.73 52589.61 88888.00 2024-02-09 21:00:57.908 040 15869.28 483.70 52589.66 88888.00 2024-02-09 21:00:58.408 040 15869.26 483.65 52589.64 88888.00 2024-02-09 21:00:58.908 040 15869.24 483.55 52589.66 88888.00 2024-02-09 21:00:59.408 040 15869.18 483.55 52589.73 88888.00 2024-02-09 21:00:59.908 040 15869.14 483.56 52589.75 88888.00 2024-02-09 21:01:00.408 040 15869.13 483.57 52589.73 88888.00 2024-02-09 21:01:00.908 040 15869.03 483.53 52589.71 88888.00 2024-02-09 21:01:01.408 040 15868.98 483.56 52589.86 88888.00 2024-02-09 21:01:01.908 040 15868.96 483.55 52589.92 88888.00 2024-02-09 21:01:02.408 040 15868.90 483.50 52589.83 88888.00 2024-02-09 21:01:03.408 040 15868.86 483.44 52589.78 88888.00 2024-02-09 21:01:03.908 040 15868.79 483.37 52589.74 88888.00 2024-02-09 21:01:04.408 040 15868.77 483.39 52589.76 88888.00 2024-02-09 21:01:04.908 040 15868.71 483.41 52589.86 88888.00 2024-02-09 21:01:05.408 040 15868.77 483.42 52589.87 88888.00 2024-02-09 21:01:05.908 040 15868.77 483.39 52589.88 88888.00 2024-02-09 21:01:06.408 040 15868.71 483.32 52589.97 88888.00 2024-02-09 21:01:06.908 040 15868.64 483.33 52589.98 88888.00 2024-02-09 21:01:07.408 040 15868.59 483.31 52589.94 88888.00 2024-02-09 21:01:07.908 040 15868.59 483.29 52589.92 88888.00 2024-02-09 21:01:08.408 040 15868.60 483.29 52589.96 88888.00 2024-02-09 21:01:08.908 040 15868.58 483.29 52589.98 88888.00 2024-02-09 21:01:09.408 040 15868.55 483.29 52589.96 88888.00 2024-02-09 21:01:09.908 040 15868.55 483.23 52589.94 88888.00 2024-02-09 21:01:10.408 040 15868.53 483.23 52590.00 88888.00 2024-02-09 21:01:10.908 040 15868.47 483.21 52589.97 88888.00 2024-02-09 21:01:11.408 040 15868.38 483.21 52589.98 88888.00 2024-02-09 21:01:11.908 040 15868.38 483.16 52590.01 88888.00 2024-02-09 21:01:12.408 040 15868.38 483.16 52589.99 88888.00 2024-02-09 21:01:12.908 040 15868.35 483.18 52589.96 88888.00 2024-02-09 21:01:13.408 040 15868.28 483.17 52589.96 88888.00 2024-02-09 21:01:13.908 040 15868.26 483.14 52589.96 88888.00 2024-02-09 21:01:14.408 040 15868.28 483.11 52590.00 88888.00 2024-02-09 21:01:14.908 040 15868.27 483.11 52589.99 88888.00 2024-02-09 21:01:15.408 040 15868.25 483.14 52589.99 88888.00 2024-02-09 21:01:15.908 040 15868.20 483.12 52590.02 88888.00 2024-02-09 21:01:16.408 040 15868.22 483.05 52590.01 88888.00 2024-02-09 21:01:16.908 040 15868.20 483.01 52589.93 88888.00 2024-02-09 21:01:17.408 040 15868.16 482.98 52589.90 88888.00 2024-02-09 21:01:17.908 040 15868.17 482.99 52589.90 88888.00 2024-02-09 21:01:18.408 040 15868.13 482.94 52589.90 88888.00 2024-02-09 21:01:18.908 040 15868.07 482.94 52589.93 88888.00 2024-02-09 21:01:19.408 040 15868.08 482.92 52589.96 88888.00 2024-02-09 21:01:19.908 040 15868.06 482.89 52589.96 88888.00 2024-02-09 21:01:20.408 040 15868.09 482.87 52589.95 88888.00 2024-02-09 21:01:20.908 040 15868.08 482.87 52589.93 88888.00 2024-02-09 21:01:21.408 040 15868.02 482.90 52589.83 88888.00 2024-02-09 21:01:21.908 040 15868.00 482.94 52589.82 88888.00 2024-02-09 21:01:22.408 040 15867.96 482.96 52589.79 88888.00 2024-02-09 21:01:22.908 040 15868.00 482.92 52589.83 88888.00 2024-02-09 21:01:23.408 040 15868.05 482.89 52589.88 88888.00 2024-02-09 21:01:23.908 040 15867.99 482.86 52589.76 88888.00 2024-02-09 21:01:24.408 040 15867.93 482.87 52589.76 88888.00 2024-02-09 21:01:24.908 040 15867.93 482.90 52589.73 88888.00 2024-02-09 21:01:25.408 040 15867.93 482.91 52589.75 88888.00 2024-02-09 21:01:25.908 040 15867.91 482.94 52589.75 88888.00 2024-02-09 21:01:26.408 040 15867.91 482.91 52589.76 88888.00 2024-02-09 21:01:26.908 040 15867.90 482.90 52589.75 88888.00 2024-02-09 21:01:27.408 040 15867.91 482.91 52589.70 88888.00 2024-02-09 21:01:27.908 040 15867.93 482.90 52589.71 88888.00 2024-02-09 21:01:28.408 040 15867.93 482.91 52589.72 88888.00 2024-02-09 21:01:28.908 040 15867.92 482.92 52589.74 88888.00 2024-02-09 21:01:29.408 040 15867.89 482.95 52589.64 88888.00 2024-02-09 21:01:29.908 040 15867.90 482.97 52589.66 88888.00 2024-02-09 21:01:30.408 040 15867.92 482.98 52589.68 88888.00 2024-02-09 21:01:30.908 040 15867.89 482.97 52589.67 88888.00 2024-02-09 21:01:31.408 040 15867.90 482.91 52589.67 88888.00 2024-02-09 21:01:31.908 040 15867.90 482.92 52589.68 88888.00 2024-02-09 21:01:32.408 040 15867.84 482.96 52589.62 88888.00 2024-02-09 21:01:32.908 040 15867.84 482.96 52589.61 88888.00 2024-02-09 21:01:33.408 040 15867.89 482.96 52589.60 88888.00 2024-02-09 21:01:33.908 040 15867.86 482.96 52589.56 88888.00 2024-02-09 21:01:34.908 040 15867.88 482.99 52589.51 88888.00 2024-02-09 21:01:35.408 040 15867.87 482.97 52589.59 88888.00 2024-02-09 21:01:35.908 040 15867.83 482.96 52589.57 88888.00 2024-02-09 21:01:36.408 040 15867.83 483.01 52589.50 88888.00 2024-02-09 21:01:36.908 040 15867.83 483.04 52589.50 88888.00 2024-02-09 21:01:37.408 040 15867.81 483.06 52589.55 88888.00 2024-02-09 21:01:37.908 040 15867.84 483.08 52589.56 88888.00 2024-02-09 21:01:38.408 040 15867.87 483.07 52589.53 88888.00 2024-02-09 21:01:38.908 040 15867.78 483.07 52589.51 88888.00 2024-02-09 21:01:39.408 040 15867.81 483.04 52589.53 88888.00 2024-02-09 21:01:39.908 040 15867.82 483.05 52589.49 88888.00 2024-02-09 21:01:40.408 040 15867.74 483.07 52589.47 88888.00 2024-02-09 21:01:40.908 040 15867.77 483.08 52589.46 88888.00 2024-02-09 21:01:41.408 040 15867.79 483.11 52589.39 88888.00 2024-02-09 21:01:41.908 040 15867.81 483.13 52589.38 88888.00 2024-02-09 21:01:42.408 040 15867.78 483.09 52589.47 88888.00 2024-02-09 21:01:42.908 040 15867.81 483.09 52589.50 88888.00 2024-02-09 21:01:43.408 040 15867.80 483.09 52589.47 88888.00 2024-02-09 21:01:43.908 040 15867.78 483.09 52589.50 88888.00 2024-02-09 21:01:44.908 040 15867.77 483.15 52589.49 88888.00 2024-02-09 21:01:45.408 040 15867.83 483.20 52589.50 88888.00 2024-02-09 21:01:45.908 040 15867.84 483.21 52589.50 88888.00 2024-02-09 21:01:46.408 040 15867.82 483.20 52589.44 88888.00 2024-02-09 21:01:46.908 040 15867.73 483.21 52589.42 88888.00 2024-02-09 21:01:47.408 040 15867.70 483.24 52589.47 88888.00 2024-02-09 21:01:47.908 040 15867.75 483.27 52589.48 88888.00 2024-02-09 21:01:48.408 040 15867.78 483.30 52589.52 88888.00 2024-02-09 21:01:48.908 040 15867.75 483.24 52589.43 88888.00 2024-02-09 21:01:49.408 040 15867.74 483.23 52589.44 88888.00 2024-02-09 21:01:49.908 040 15867.75 483.29 52589.50 88888.00 2024-02-09 21:01:50.408 040 15867.73 483.32 52589.51 88888.00 2024-02-09 21:01:50.908 040 15867.72 483.32 52589.48 88888.00 2024-02-09 21:01:51.408 040 15867.71 483.35 52589.44 88888.00 2024-02-09 21:01:51.908 040 15867.70 483.32 52589.51 88888.00 2024-02-09 21:01:52.408 040 15867.69 483.29 52589.55 88888.00 2024-02-09 21:01:52.908 040 15867.70 483.38 52589.50 88888.00 2024-02-09 21:01:53.408 040 15867.68 483.42 52589.48 88888.00 2024-02-09 21:01:53.908 040 15867.61 483.37 52589.48 88888.00 2024-02-09 21:01:54.908 040 15867.63 483.41 52589.58 88888.00 2024-02-09 21:01:55.408 040 15867.65 483.41 52589.60 88888.00 2024-02-09 21:01:55.908 040 15867.63 483.38 52589.58 88888.00 2024-02-09 21:01:56.408 040 15867.63 483.35 52589.53 88888.00 2024-02-09 21:01:56.908 040 15867.60 483.34 52589.53 88888.00 2024-02-09 21:01:57.408 040 15867.59 483.34 52589.54 88888.00 2024-02-09 21:01:57.908 040 15867.60 483.34 52589.55 88888.00 2024-02-09 21:01:58.408 040 15867.56 483.32 52589.49 88888.00 2024-02-09 21:01:58.908 040 15867.54 483.32 52589.57 88888.00 2024-02-09 21:01:59.408 040 15867.54 483.35 52589.68 88888.00 2024-02-09 21:01:59.908 040 15867.54 483.39 52589.69 88888.00 2024-02-09 21:02:00.408 040 15867.52 483.43 52589.71 88888.00 2024-02-09 21:02:00.908 040 15867.49 483.41 52589.69 88888.00 2024-02-09 21:02:01.408 040 15867.50 483.42 52589.73 88888.00 2024-02-09 21:02:01.908 040 15867.47 483.41 52589.69 88888.00 2024-02-09 21:02:02.408 040 15867.45 483.41 52589.63 88888.00 2024-02-09 21:02:02.908 040 15867.44 483.43 52589.70 88888.00 2024-02-09 21:02:03.408 040 15867.44 483.43 52589.75 88888.00 2024-02-09 21:02:03.908 040 15867.43 483.43 52589.73 88888.00 2024-02-09 21:02:04.408 040 15867.36 483.48 52589.74 88888.00 2024-02-09 21:02:04.908 040 15867.33 483.55 52589.73 88888.00 2024-02-09 21:02:05.408 040 15867.31 483.50 52589.70 88888.00 2024-02-09 21:02:05.908 040 15867.36 483.43 52589.74 88888.00 2024-02-09 21:02:06.408 040 15867.35 483.41 52589.79 88888.00 2024-02-09 21:02:06.908 040 15867.32 483.40 52589.80 88888.00 2024-02-09 21:02:07.408 040 15867.36 483.41 52589.79 88888.00 2024-02-09 21:02:07.908 040 15867.37 483.42 52589.77 88888.00 2024-02-09 21:02:08.408 040 15867.38 483.47 52589.77 88888.00 2024-02-09 21:02:08.908 040 15867.36 483.42 52589.81 88888.00 2024-02-09 21:02:09.408 040 15867.32 483.41 52589.76 88888.00 2024-02-09 21:02:09.908 040 15867.29 483.46 52589.78 88888.00 2024-02-09 21:02:10.408 040 15867.23 483.40 52589.73 88888.00 2024-02-09 21:02:10.908 040 15867.23 483.40 52589.74 88888.00 2024-02-09 21:02:11.408 040 15867.25 483.41 52589.73 88888.00 2024-02-09 21:02:11.908 040 15867.23 483.43 52589.73 88888.00 2024-02-09 21:02:12.408 040 15867.17 483.46 52589.76 88888.00 2024-02-09 21:02:12.908 040 15867.25 483.44 52589.77 88888.00 2024-02-09 21:02:13.408 040 15867.27 483.41 52589.83 88888.00 2024-02-09 21:02:13.908 040 15867.20 483.42 52589.95 88888.00 2024-02-09 21:02:14.408 040 15867.15 483.43 52589.93 88888.00 2024-02-09 21:02:14.908 040 15867.18 483.48 52589.98 88888.00 2024-02-09 21:02:15.408 040 15867.20 483.48 52590.00 88888.00 2024-02-09 21:02:15.908 040 15867.18 483.44 52590.00 88888.00 2024-02-09 21:02:16.408 040 15867.15 483.47 52589.99 88888.00 2024-02-09 21:02:16.908 040 15867.14 483.46 52590.04 88888.00 2024-02-09 21:02:17.408 040 15867.14 483.42 52590.08 88888.00 2024-02-09 21:02:17.908 040 15867.10 483.44 52590.08 88888.00 2024-02-09 21:02:18.408 040 15867.10 483.46 52590.04 88888.00 2024-02-09 21:02:18.908 040 15867.13 483.47 52590.09 88888.00 2024-02-09 21:02:19.408 040 15867.09 483.47 52590.12 88888.00 2024-02-09 21:02:19.908 040 15867.05 483.50 52590.08 88888.00 2024-02-09 21:02:20.408 040 15867.05 483.51 52590.14 88888.00 2024-02-09 21:02:20.908 040 15867.01 483.50 52590.19 88888.00 2024-02-09 21:02:21.408 040 15867.08 483.44 52590.23 88888.00 2024-02-09 21:02:21.908 040 15867.05 483.41 52590.30 88888.00 2024-02-09 21:02:22.408 040 15867.04 483.46 52590.32 88888.00 2024-02-09 21:02:22.908 040 15866.99 483.48 52590.32 88888.00 2024-02-09 21:02:23.408 040 15866.92 483.48 52590.35 88888.00 2024-02-09 21:02:23.908 040 15866.92 483.44 52590.35 88888.00 2024-02-09 21:02:24.408 040 15866.92 483.41 52590.36 88888.00 2024-02-09 21:02:24.908 040 15866.98 483.42 52590.37 88888.00 2024-02-09 21:02:25.408 040 15866.95 483.41 52590.40 88888.00 2024-02-09 21:02:25.908 040 15866.89 483.39 52590.40 88888.00 2024-02-09 21:02:26.408 040 15866.90 483.38 52590.44 88888.00 2024-02-09 21:02:26.908 040 15866.86 483.39 52590.43 88888.00 2024-02-09 21:02:27.408 040 15866.86 483.37 52590.42 88888.00 2024-02-09 21:02:27.908 040 15866.83 483.29 52590.39 88888.00 2024-02-09 21:02:28.408 040 15866.77 483.30 52590.45 88888.00 2024-02-09 21:02:28.908 040 15866.74 483.30 52590.51 88888.00 2024-02-09 21:02:29.408 040 15866.73 483.27 52590.60 88888.00 2024-02-09 21:02:29.908 040 15866.68 483.25 52590.64 88888.00 2024-02-09 21:02:30.408 040 15866.70 483.26 52590.62 88888.00 2024-02-09 21:02:30.908 040 15866.60 483.26 52590.60 88888.00 2024-02-09 21:02:31.408 040 15866.57 483.24 52590.56 88888.00 2024-02-09 21:02:31.908 040 15866.54 483.24 52590.53 88888.00 2024-02-09 21:02:32.408 040 15866.55 483.18 52590.54 88888.00 2024-02-09 21:02:32.908 040 15866.55 483.20 52590.63 88888.00 2024-02-09 21:02:33.408 040 15866.51 483.21 52590.61 88888.00 2024-02-09 21:02:33.908 040 15866.46 483.20 52590.61 88888.00 2024-02-09 21:02:34.408 040 15866.41 483.13 52590.59 88888.00 2024-02-09 21:02:34.908 040 15866.34 483.12 52590.61 88888.00 2024-02-09 21:02:35.408 040 15866.34 483.13 52590.67 88888.00 2024-02-09 21:02:35.908 040 15866.30 483.12 52590.69 88888.00 2024-02-09 21:02:36.408 040 15866.29 483.16 52590.68 88888.00 2024-02-09 21:02:36.908 040 15866.23 483.09 52590.67 88888.00 2024-02-09 21:02:37.408 040 15866.16 483.08 52590.64 88888.00 2024-02-09 21:02:37.908 040 15866.14 483.09 52590.67 88888.00 2024-02-09 21:02:38.408 040 15866.10 483.07 52590.70 88888.00 2024-02-09 21:02:38.908 040 15866.09 483.04 52590.73 88888.00 2024-02-09 21:02:39.408 040 15866.14 483.01 52590.72 88888.00 2024-02-09 21:02:39.908 040 15866.09 482.98 52590.70 88888.00 2024-02-09 21:02:40.408 040 15866.03 482.96 52590.70 88888.00 2024-02-09 21:02:40.908 040 15866.02 482.98 52590.69 88888.00 2024-02-09 21:02:41.408 040 15865.99 482.99 52590.69 88888.00 2024-02-09 21:02:41.908 040 15865.92 482.98 52590.68 88888.00 2024-02-09 21:02:42.408 040 15865.87 482.97 52590.69 88888.00 2024-02-09 21:02:42.908 040 15865.87 482.95 52590.70 88888.00 2024-02-09 21:02:43.408 040 15865.84 482.94 52590.69 88888.00 2024-02-09 21:02:43.908 040 15865.85 482.94 52590.68 88888.00 2024-02-09 21:02:44.408 040 15865.83 482.91 52590.71 88888.00 2024-02-09 21:02:44.908 040 15865.78 482.94 52590.69 88888.00 2024-02-09 21:02:45.408 040 15865.72 482.95 52590.68 88888.00 2024-02-09 21:02:46.408 040 15865.75 482.90 52590.70 88888.00 2024-02-09 21:02:46.908 040 15865.70 482.91 52590.69 88888.00 2024-02-09 21:02:47.408 040 15865.64 482.90 52590.67 88888.00 2024-02-09 21:02:47.908 040 15865.60 482.87 52590.68 88888.00 2024-02-09 21:02:48.408 040 15865.57 482.86 52590.62 88888.00 2024-02-09 21:02:48.908 040 15865.55 482.82 52590.53 88888.00 2024-02-09 21:02:49.408 040 15865.56 482.87 52590.55 88888.00 2024-02-09 21:02:49.908 040 15865.60 482.89 52590.57 88888.00 2024-02-09 21:02:50.408 040 15865.60 482.95 52590.55 88888.00 2024-02-09 21:02:50.908 040 15865.60 482.97 52590.58 88888.00 2024-02-09 21:02:51.408 040 15865.58 482.89 52590.61 88888.00 2024-02-09 21:02:51.908 040 15865.58 482.88 52590.59 88888.00 2024-02-09 21:02:52.408 040 15865.56 482.91 52590.56 88888.00 2024-02-09 21:02:52.908 040 15865.56 482.94 52590.54 88888.00 2024-02-09 21:02:53.408 040 15865.51 482.98 52590.50 88888.00 2024-02-09 21:02:53.908 040 15865.48 482.97 52590.44 88888.00 2024-02-09 21:02:54.408 040 15865.48 482.96 52590.43 88888.00 2024-02-09 21:02:54.908 040 15865.48 482.96 52590.43 88888.00 2024-02-09 21:02:55.408 040 15865.51 482.97 52590.42 88888.00 2024-02-09 21:02:56.408 040 15865.51 483.03 52590.43 88888.00 2024-02-09 21:02:56.908 040 15865.52 483.04 52590.50 88888.00 2024-02-09 21:02:57.408 040 15865.51 483.05 52590.54 88888.00 2024-02-09 21:02:57.908 040 15865.48 483.05 52590.45 88888.00 2024-02-09 21:02:58.408 040 15865.44 483.07 52590.41 88888.00 2024-02-09 21:02:58.908 040 15865.46 483.09 52590.43 88888.00 2024-02-09 21:02:59.408 040 15865.51 483.15 52590.42 88888.00 2024-02-09 21:02:59.908 040 15865.48 483.21 52590.41 88888.00 2024-02-09 21:03:00.408 040 15865.46 483.25 52590.47 88888.00 2024-02-09 21:03:00.908 040 15865.47 483.27 52590.45 88888.00 2024-02-09 21:03:01.409 040 15865.52 483.29 52590.44 88888.00 2024-02-09 21:03:01.909 040 15865.54 483.29 52590.47 88888.00 2024-02-09 21:03:02.409 040 15865.52 483.29 52590.48 88888.00 2024-02-09 21:03:02.909 040 15865.52 483.27 52590.42 88888.00 2024-02-09 21:03:03.409 040 15865.53 483.31 52590.40 88888.00 2024-02-09 21:03:03.909 040 15865.57 483.31 52590.44 88888.00 2024-02-09 21:03:04.409 040 15865.52 483.33 52590.45 88888.00 2024-02-09 21:03:04.909 040 15865.52 483.38 52590.39 88888.00 2024-02-09 21:03:05.409 040 15865.54 483.39 52590.39 88888.00 2024-02-09 21:03:06.409 040 15865.54 483.39 52590.38 88888.00 2024-02-09 21:03:06.909 040 15865.52 483.34 52590.35 88888.00 2024-02-09 21:03:07.409 040 15865.54 483.35 52590.30 88888.00 2024-02-09 21:03:07.909 040 15865.57 483.35 52590.30 88888.00 2024-02-09 21:03:08.409 040 15865.56 483.38 52590.28 88888.00 2024-02-09 21:03:08.909 040 15865.58 483.39 52590.29 88888.00 2024-02-09 21:03:09.409 040 15865.55 483.39 52590.34 88888.00 2024-02-09 21:03:09.909 040 15865.51 483.38 52590.33 88888.00 2024-02-09 21:03:10.409 040 15865.52 483.40 52590.30 88888.00 2024-02-09 21:03:10.909 040 15865.54 483.39 52590.30 88888.00 2024-02-09 21:03:11.409 040 15865.60 483.42 52590.34 88888.00 2024-02-09 21:03:11.909 040 15865.56 483.46 52590.36 88888.00 2024-02-09 21:03:12.409 040 15865.60 483.43 52590.40 88888.00 2024-02-09 21:03:12.909 040 15865.61 483.41 52590.38 88888.00 2024-02-09 21:03:13.409 040 15865.60 483.41 52590.33 88888.00 2024-02-09 21:03:13.909 040 15865.58 483.43 52590.30 88888.00 2024-02-09 21:03:14.409 040 15865.62 483.46 52590.33 88888.00 2024-02-09 21:03:14.909 040 15865.61 483.44 52590.35 88888.00 2024-02-09 21:03:15.409 040 15865.61 483.43 52590.37 88888.00 2024-02-09 21:03:15.909 040 15865.60 483.44 52590.38 88888.00 2024-02-09 21:03:16.409 040 15865.60 483.43 52590.38 88888.00 2024-02-09 21:03:16.909 040 15865.64 483.42 52590.40 88888.00 2024-02-09 21:03:17.409 040 15865.65 483.42 52590.41 88888.00 2024-02-09 21:03:17.909 040 15865.64 483.43 52590.44 88888.00 2024-02-09 21:03:18.409 040 15865.66 483.43 52590.42 88888.00 2024-02-09 21:03:18.909 040 15865.63 483.41 52590.42 88888.00 2024-02-09 21:03:19.409 040 15865.64 483.43 52590.41 88888.00 2024-02-09 21:03:19.909 040 15865.62 483.43 52590.39 88888.00 2024-02-09 21:03:20.409 040 15865.63 483.41 52590.41 88888.00 2024-02-09 21:03:20.909 040 15865.63 483.40 52590.47 88888.00 2024-02-09 21:03:21.409 040 15865.61 483.33 52590.50 88888.00 2024-02-09 21:03:21.909 040 15865.61 483.33 52590.51 88888.00 2024-02-09 21:03:22.409 040 15865.61 483.32 52590.50 88888.00 2024-02-09 21:03:22.909 040 15865.64 483.35 52590.45 88888.00 2024-02-09 21:03:23.409 040 15865.66 483.38 52590.52 88888.00 2024-02-09 21:03:23.909 040 15865.69 483.38 52590.55 88888.00 2024-02-09 21:03:24.409 040 15865.66 483.33 52590.49 88888.00 2024-02-09 21:03:24.909 040 15865.63 483.32 52590.49 88888.00 2024-02-09 21:03:25.409 040 15865.65 483.33 52590.53 88888.00 2024-02-09 21:03:25.909 040 15865.65 483.35 52590.52 88888.00 2024-02-09 21:03:26.409 040 15865.65 483.34 52590.52 88888.00 2024-02-09 21:03:26.909 040 15865.67 483.29 52590.48 88888.00 2024-02-09 21:03:27.409 040 15865.64 483.26 52590.48 88888.00 2024-02-09 21:03:27.909 040 15865.58 483.29 52590.50 88888.00 2024-02-09 21:03:28.409 040 15865.55 483.29 52590.51 88888.00 2024-02-09 21:03:28.909 040 15865.57 483.27 52590.49 88888.00 2024-02-09 21:03:29.409 040 15865.66 483.26 52590.51 88888.00 2024-02-09 21:03:29.909 040 15865.66 483.24 52590.50 88888.00 2024-02-09 21:03:30.409 040 15865.64 483.26 52590.53 88888.00 2024-02-09 21:03:30.909 040 15865.65 483.25 52590.55 88888.00 2024-02-09 21:03:31.409 040 15865.69 483.23 52590.54 88888.00 2024-02-09 21:03:31.909 040 15865.63 483.18 52590.53 88888.00 2024-02-09 21:03:32.409 040 15865.63 483.13 52590.58 88888.00 2024-02-09 21:03:32.909 040 15865.62 483.13 52590.63 88888.00 2024-02-09 21:03:33.409 040 15865.65 483.13 52590.69 88888.00 2024-02-09 21:03:33.909 040 15865.65 483.14 52590.70 88888.00 2024-02-09 21:03:34.409 040 15865.67 483.16 52590.65 88888.00 2024-02-09 21:03:34.909 040 15865.65 483.18 52590.69 88888.00 2024-02-09 21:03:35.409 040 15865.67 483.14 52590.72 88888.00 2024-02-09 21:03:35.909 040 15865.69 483.09 52590.71 88888.00 2024-02-09 21:03:36.409 040 15865.72 483.09 52590.77 88888.00 2024-02-09 21:03:36.909 040 15865.73 483.07 52590.82 88888.00 2024-02-09 21:03:37.409 040 15865.70 483.07 52590.82 88888.00 2024-02-09 21:03:37.909 040 15865.70 483.06 52590.82 88888.00 2024-02-09 21:03:38.409 040 15865.74 483.03 52590.83 88888.00 2024-02-09 21:03:38.909 040 15865.70 482.99 52590.81 88888.00 2024-02-09 21:03:39.409 040 15865.69 482.95 52590.81 88888.00 2024-02-09 21:03:39.909 040 15865.73 482.97 52590.87 88888.00 2024-02-09 21:03:40.409 040 15865.76 482.98 52590.88 88888.00 2024-02-09 21:03:40.909 040 15865.71 482.97 52590.85 88888.00 2024-02-09 21:03:41.409 040 15865.65 482.96 52590.83 88888.00 2024-02-09 21:03:41.909 040 15865.65 482.91 52590.82 88888.00 2024-02-09 21:03:42.409 040 15865.65 482.85 52590.88 88888.00 2024-02-09 21:03:42.909 040 15865.61 482.90 52590.89 88888.00 2024-02-09 21:03:43.409 040 15865.60 482.91 52590.84 88888.00 2024-02-09 21:03:43.909 040 15865.63 482.86 52590.85 88888.00 2024-02-09 21:03:44.409 040 15865.63 482.82 52590.89 88888.00 2024-02-09 21:03:44.909 040 15865.64 482.78 52590.92 88888.00 2024-02-09 21:03:45.409 040 15865.61 482.82 52590.93 88888.00 2024-02-09 21:03:45.909 040 15865.63 482.86 52590.93 88888.00 2024-02-09 21:03:46.409 040 15865.66 482.85 52590.82 88888.00 2024-02-09 21:03:46.909 040 15865.65 482.78 52590.83 88888.00 2024-02-09 21:03:47.409 040 15865.61 482.72 52590.84 88888.00 2024-02-09 21:03:47.909 040 15865.57 482.72 52590.89 88888.00 2024-02-09 21:03:48.409 040 15865.60 482.72 52590.89 88888.00 2024-02-09 21:03:48.909 040 15865.58 482.71 52590.85 88888.00 2024-02-09 21:03:49.409 040 15865.57 482.69 52590.90 88888.00 2024-02-09 21:03:49.909 040 15865.61 482.63 52590.88 88888.00 2024-02-09 21:03:50.409 040 15865.58 482.61 52590.85 88888.00 2024-02-09 21:03:50.909 040 15865.56 482.60 52590.81 88888.00 2024-02-09 21:03:51.409 040 15865.57 482.55 52590.83 88888.00 2024-02-09 21:03:51.909 040 15865.55 482.53 52590.79 88888.00 2024-02-09 21:03:52.409 040 15865.58 482.52 52590.85 88888.00 2024-02-09 21:03:52.909 040 15865.60 482.49 52590.87 88888.00 2024-02-09 21:03:53.409 040 15865.58 482.51 52590.75 88888.00 2024-02-09 21:03:53.909 040 15865.57 482.46 52590.72 88888.00 2024-02-09 21:03:54.409 040 15865.56 482.43 52590.79 88888.00 2024-02-09 21:03:54.909 040 15865.62 482.42 52590.83 88888.00 2024-02-09 21:03:55.409 040 15865.57 482.40 52590.83 88888.00 2024-02-09 21:03:55.909 040 15865.60 482.40 52590.77 88888.00 2024-02-09 21:03:56.409 040 15865.63 482.39 52590.78 88888.00 2024-02-09 21:03:56.909 040 15865.63 482.39 52590.79 88888.00 2024-02-09 21:03:57.409 040 15865.63 482.39 52590.77 88888.00 2024-02-09 21:03:57.909 040 15865.61 482.36 52590.72 88888.00 2024-02-09 21:03:58.409 040 15865.56 482.33 52590.74 88888.00 2024-02-09 21:03:58.909 040 15865.53 482.31 52590.77 88888.00 2024-02-09 21:03:59.409 040 15865.54 482.30 52590.78 88888.00 2024-02-09 21:03:59.909 040 15865.56 482.33 52590.76 88888.00 2024-02-09 21:04:00.409 040 15865.54 482.25 52590.72 88888.00 2024-02-09 21:04:00.909 040 15865.52 482.22 52590.73 88888.00 2024-02-09 21:04:01.409 040 15865.54 482.23 52590.76 88888.00 2024-02-09 21:04:01.909 040 15865.57 482.19 52590.76 88888.00 2024-02-09 21:04:02.409 040 15865.54 482.14 52590.72 88888.00 2024-02-09 21:04:02.909 040 15865.53 482.09 52590.65 88888.00 2024-02-09 21:04:03.409 040 15865.49 482.09 52590.63 88888.00 2024-02-09 21:04:03.909 040 15865.53 482.09 52590.61 88888.00 2024-02-09 21:04:04.409 040 15865.58 482.10 52590.61 88888.00 2024-02-09 21:04:04.909 040 15865.56 482.09 52590.61 88888.00 2024-02-09 21:04:05.409 040 15865.58 482.04 52590.57 88888.00 2024-02-09 21:04:05.909 040 15865.58 482.04 52590.54 88888.00 2024-02-09 21:04:06.409 040 15865.60 482.05 52590.52 88888.00 2024-02-09 21:04:06.909 040 15865.58 482.00 52590.55 88888.00 2024-02-09 21:04:07.409 040 15865.54 481.97 52590.54 88888.00 2024-02-09 21:04:07.909 040 15865.52 481.96 52590.51 88888.00 2024-02-09 21:04:08.409 040 15865.51 481.90 52590.48 88888.00 2024-02-09 21:04:08.909 040 15865.55 481.86 52590.45 88888.00 2024-02-09 21:04:09.409 040 15865.55 481.84 52590.44 88888.00 2024-02-09 21:04:09.909 040 15865.55 481.79 52590.42 88888.00 2024-02-09 21:04:10.409 040 15865.55 481.80 52590.41 88888.00 2024-02-09 21:04:10.909 040 15865.57 481.83 52590.43 88888.00 2024-02-09 21:04:11.409 040 15865.58 481.75 52590.40 88888.00 2024-02-09 21:04:11.909 040 15865.58 481.70 52590.33 88888.00 2024-02-09 21:04:12.409 040 15865.53 481.68 52590.27 88888.00 2024-02-09 21:04:12.909 040 15865.52 481.69 52590.32 88888.00 2024-02-09 21:04:13.409 040 15865.58 481.71 52590.30 88888.00 2024-02-09 21:04:13.909 040 15865.55 481.75 52590.22 88888.00 2024-02-09 21:04:14.409 040 15865.55 481.74 52590.18 88888.00 2024-02-09 21:04:14.909 040 15865.53 481.75 52590.15 88888.00 2024-02-09 21:04:15.409 040 15865.60 481.75 52590.12 88888.00 2024-02-09 21:04:15.909 040 15865.60 481.74 52590.16 88888.00 2024-02-09 21:04:16.409 040 15865.62 481.74 52590.14 88888.00 2024-02-09 21:04:16.909 040 15865.63 481.76 52590.12 88888.00 2024-02-09 21:04:17.409 040 15865.65 481.77 52590.08 88888.00 2024-02-09 21:04:17.909 040 15865.71 481.73 52590.05 88888.00 2024-02-09 21:04:18.409 040 15865.78 481.73 52590.00 88888.00 2024-02-09 21:04:18.909 040 15865.75 481.78 52590.00 88888.00 2024-02-09 21:04:19.409 040 15865.81 481.77 52589.99 88888.00 2024-02-09 21:04:19.909 040 15865.85 481.75 52589.96 88888.00 2024-02-09 21:04:20.409 040 15865.85 481.77 52589.95 88888.00 2024-02-09 21:04:20.909 040 15865.90 481.80 52589.99 88888.00 2024-02-09 21:04:21.409 040 15865.93 481.80 52589.94 88888.00 2024-02-09 21:04:21.909 040 15865.99 481.79 52589.92 88888.00 2024-02-09 21:04:22.409 040 15866.03 481.83 52589.83 88888.00 2024-02-09 21:04:22.909 040 15866.09 481.83 52589.83 88888.00 2024-02-09 21:04:23.409 040 15866.12 481.80 52589.86 88888.00 2024-02-09 21:04:23.909 040 15866.17 481.84 52589.80 88888.00 2024-02-09 21:04:24.409 040 15866.21 481.84 52589.75 88888.00 2024-02-09 21:04:24.909 040 15866.20 481.85 52589.71 88888.00 2024-02-09 21:04:25.409 040 15866.23 481.83 52589.70 88888.00 2024-02-09 21:04:25.909 040 15866.23 481.79 52589.71 88888.00 2024-02-09 21:04:26.409 040 15866.27 481.79 52589.74 88888.00 2024-02-09 21:04:26.909 040 15866.33 481.87 52589.77 88888.00 2024-02-09 21:04:27.409 040 15866.41 481.90 52589.69 88888.00 2024-02-09 21:04:27.909 040 15866.44 481.87 52589.68 88888.00 2024-02-09 21:04:28.409 040 15866.43 481.86 52589.70 88888.00 2024-02-09 21:04:28.909 040 15866.44 481.87 52589.62 88888.00 2024-02-09 21:04:29.409 040 15866.51 481.87 52589.55 88888.00 2024-02-09 21:04:29.909 040 15866.56 481.87 52589.55 88888.00 2024-02-09 21:04:30.409 040 15866.61 481.86 52589.60 88888.00 2024-02-09 21:04:30.909 040 15866.69 481.91 52589.58 88888.00 2024-02-09 21:04:31.409 040 15866.72 481.94 52589.58 88888.00 2024-02-09 21:04:31.909 040 15866.75 481.96 52589.58 88888.00 2024-02-09 21:04:32.409 040 15866.81 481.96 52589.54 88888.00 2024-02-09 21:04:32.909 040 15866.80 481.94 52589.56 88888.00 2024-02-09 21:04:33.409 040 15866.81 481.92 52589.53 88888.00 2024-02-09 21:04:33.909 040 15866.84 481.92 52589.52 88888.00 2024-02-09 21:04:34.409 040 15866.92 481.93 52589.49 88888.00 2024-02-09 21:04:34.909 040 15866.89 481.91 52589.51 88888.00 2024-02-09 21:04:35.409 040 15866.95 481.92 52589.55 88888.00 2024-02-09 21:04:35.909 040 15866.93 482.00 52589.57 88888.00 2024-02-09 21:04:36.409 040 15866.97 481.97 52589.52 88888.00 2024-02-09 21:04:36.909 040 15867.02 481.97 52589.46 88888.00 2024-02-09 21:04:38.409 040 15867.14 482.04 52589.54 88888.00 2024-02-09 21:04:38.909 040 15867.13 482.03 52589.56 88888.00 2024-02-09 21:04:39.409 040 15867.18 482.01 52589.56 88888.00 2024-02-09 21:04:39.909 040 15867.25 482.03 52589.58 88888.00 2024-02-09 21:04:40.409 040 15867.25 482.05 52589.58 88888.00 2024-02-09 21:04:40.909 040 15867.28 482.00 52589.60 88888.00 2024-02-09 21:04:41.409 040 15867.33 482.01 52589.58 88888.00 2024-02-09 21:04:41.909 040 15867.36 482.02 52589.51 88888.00 2024-02-09 21:04:42.409 040 15867.40 482.04 52589.51 88888.00 2024-02-09 21:04:42.909 040 15867.45 482.06 52589.49 88888.00 2024-02-09 21:04:43.409 040 15867.49 482.09 52589.52 88888.00 2024-02-09 21:04:43.909 040 15867.46 482.06 52589.49 88888.00 2024-02-09 21:04:44.409 040 15867.44 482.09 52589.50 88888.00 2024-02-09 21:04:44.909 040 15867.51 482.13 52589.52 88888.00 2024-02-09 21:04:45.409 040 15867.55 482.14 52589.53 88888.00 2024-02-09 21:04:45.909 040 15867.51 482.14 52589.55 88888.00 2024-02-09 21:04:46.409 040 15867.59 482.12 52589.56 88888.00 2024-02-09 21:04:46.909 040 15867.60 482.13 52589.51 88888.00 2024-02-09 21:04:47.409 040 15867.61 482.18 52589.50 88888.00 2024-02-09 21:04:47.909 040 15867.65 482.19 52589.51 88888.00 2024-02-09 21:04:48.409 040 15867.69 482.19 52589.55 88888.00 2024-02-09 21:04:48.909 040 15867.65 482.19 52589.57 88888.00 2024-02-09 21:04:49.409 040 15867.66 482.22 52589.62 88888.00 2024-02-09 21:04:49.909 040 15867.73 482.21 52589.59 88888.00 2024-02-09 21:04:50.409 040 15867.74 482.21 52589.57 88888.00 2024-02-09 21:04:50.909 040 15867.73 482.21 52589.55 88888.00 2024-02-09 21:04:51.409 040 15867.73 482.21 52589.59 88888.00 2024-02-09 21:04:51.909 040 15867.81 482.28 52589.69 88888.00 2024-02-09 21:04:52.409 040 15867.84 482.31 52589.67 88888.00 2024-02-09 21:04:52.909 040 15867.86 482.33 52589.62 88888.00 2024-02-09 21:04:53.409 040 15867.83 482.34 52589.67 88888.00 2024-02-09 21:04:53.909 040 15867.88 482.37 52589.63 88888.00 2024-02-09 21:04:54.409 040 15867.90 482.37 52589.66 88888.00 2024-02-09 21:04:54.909 040 15867.91 482.36 52589.67 88888.00 2024-02-09 21:04:55.909 040 15867.93 482.35 52589.66 88888.00 2024-02-09 21:04:56.409 040 15867.90 482.37 52589.64 88888.00 2024-02-09 21:04:56.909 040 15867.93 482.37 52589.63 88888.00 2024-02-09 21:04:57.409 040 15867.97 482.37 52589.64 88888.00 2024-02-09 21:04:57.909 040 15867.96 482.38 52589.59 88888.00 2024-02-09 21:04:58.409 040 15867.98 482.36 52589.58 88888.00 2024-02-09 21:04:58.909 040 15867.98 482.36 52589.66 88888.00 2024-02-09 21:04:59.409 040 15868.00 482.39 52589.69 88888.00 2024-02-09 21:04:59.909 040 15867.97 482.40 52589.67 88888.00 2024-02-09 21:05:00.409 040 15868.01 482.43 52589.69 88888.00 2024-02-09 21:05:00.909 040 15868.01 482.44 52589.71 88888.00 2024-02-09 21:05:01.409 040 15868.06 482.46 52589.67 88888.00 2024-02-09 21:05:01.909 040 15868.06 482.47 52589.70 88888.00 2024-02-09 21:05:02.409 040 15868.08 482.47 52589.71 88888.00 2024-02-09 21:05:02.909 040 15868.05 482.51 52589.74 88888.00 2024-02-09 21:05:03.409 040 15868.04 482.55 52589.71 88888.00 2024-02-09 21:05:03.909 040 15868.04 482.57 52589.69 88888.00 2024-02-09 21:05:04.409 040 15868.02 482.53 52589.70 88888.00 2024-02-09 21:05:04.909 040 15868.06 482.55 52589.69 88888.00 2024-02-09 21:05:05.909 040 15868.10 482.62 52589.72 88888.00 2024-02-09 21:05:06.409 040 15868.16 482.62 52589.77 88888.00 2024-02-09 21:05:06.909 040 15868.14 482.64 52589.76 88888.00 2024-02-09 21:05:07.409 040 15868.10 482.64 52589.77 88888.00 2024-02-09 21:05:07.909 040 15868.09 482.64 52589.73 88888.00 2024-02-09 21:05:08.409 040 15868.08 482.65 52589.73 88888.00 2024-02-09 21:05:08.909 040 15868.10 482.66 52589.74 88888.00 2024-02-09 21:05:09.409 040 15868.18 482.66 52589.68 88888.00 2024-02-09 21:05:09.909 040 15868.19 482.71 52589.68 88888.00 2024-02-09 21:05:10.409 040 15868.19 482.73 52589.71 88888.00 2024-02-09 21:05:10.909 040 15868.20 482.75 52589.69 88888.00 2024-02-09 21:05:11.409 040 15868.18 482.77 52589.72 88888.00 2024-02-09 21:05:11.909 040 15868.19 482.77 52589.75 88888.00 2024-02-09 21:05:12.409 040 15868.20 482.82 52589.69 88888.00 2024-02-09 21:05:12.909 040 15868.23 482.81 52589.64 88888.00 2024-02-09 21:05:13.409 040 15868.24 482.80 52589.61 88888.00 2024-02-09 21:05:13.909 040 15868.24 482.81 52589.62 88888.00 2024-02-09 21:05:14.409 040 15868.26 482.85 52589.63 88888.00 2024-02-09 21:05:14.909 040 15868.27 482.87 52589.67 88888.00 2024-02-09 21:05:15.909 040 15868.26 482.91 52589.62 88888.00 2024-02-09 21:05:16.409 040 15868.26 482.95 52589.62 88888.00 2024-02-09 21:05:16.909 040 15868.24 482.96 52589.61 88888.00 2024-02-09 21:05:17.409 040 15868.22 482.96 52589.61 88888.00 2024-02-09 21:05:17.909 040 15868.25 482.95 52589.61 88888.00 2024-02-09 21:05:18.409 040 15868.28 482.96 52589.56 88888.00 2024-02-09 21:05:18.909 040 15868.31 482.95 52589.56 88888.00 2024-02-09 21:05:19.409 040 15868.29 482.95 52589.60 88888.00 2024-02-09 21:05:19.909 040 15868.31 482.95 52589.59 88888.00 2024-02-09 21:05:20.409 040 15868.35 482.97 52589.62 88888.00 2024-02-09 21:05:20.909 040 15868.34 482.98 52589.66 88888.00 2024-02-09 21:05:21.409 040 15868.35 482.99 52589.71 88888.00 2024-02-09 21:05:21.909 040 15868.36 483.00 52589.70 88888.00 2024-02-09 21:05:22.409 040 15868.38 482.98 52589.69 88888.00 2024-02-09 21:05:22.909 040 15868.41 482.97 52589.62 88888.00 2024-02-09 21:05:23.409 040 15868.38 483.01 52589.62 88888.00 2024-02-09 21:05:23.909 040 15868.41 483.03 52589.74 88888.00 2024-02-09 21:05:24.409 040 15868.40 482.97 52589.68 88888.00 2024-02-09 21:05:24.909 040 15868.33 482.97 52589.62 88888.00 2024-02-09 21:05:25.909 040 15868.37 483.00 52589.66 88888.00 2024-02-09 21:05:26.409 040 15868.36 482.99 52589.71 88888.00 2024-02-09 21:05:26.909 040 15868.38 482.97 52589.66 88888.00 2024-02-09 21:05:27.409 040 15868.42 482.96 52589.66 88888.00 2024-02-09 21:05:27.909 040 15868.40 482.98 52589.71 88888.00 2024-02-09 21:05:28.409 040 15868.34 482.98 52589.68 88888.00 2024-02-09 21:05:28.909 040 15868.34 483.00 52589.68 88888.00 2024-02-09 21:05:29.409 040 15868.28 483.06 52589.69 88888.00 2024-02-09 21:05:29.909 040 15868.28 483.05 52589.69 88888.00 2024-02-09 21:05:30.409 040 15868.27 483.03 52589.71 88888.00 2024-02-09 21:05:30.909 040 15868.28 483.03 52589.68 88888.00 2024-02-09 21:05:31.409 040 15868.31 483.00 52589.64 88888.00 2024-02-09 21:05:31.909 040 15868.32 483.00 52589.67 88888.00 2024-02-09 21:05:32.409 040 15868.32 483.03 52589.67 88888.00 2024-02-09 21:05:32.909 040 15868.28 483.06 52589.63 88888.00 2024-02-09 21:05:33.409 040 15868.28 482.98 52589.61 88888.00 2024-02-09 21:05:33.909 040 15868.28 482.99 52589.61 88888.00 2024-02-09 21:05:34.409 040 15868.34 483.03 52589.57 88888.00 2024-02-09 21:05:34.909 040 15868.32 483.01 52589.60 88888.00 2024-02-09 21:05:35.409 040 15868.34 483.04 52589.67 88888.00 2024-02-09 21:05:35.909 040 15868.35 483.03 52589.66 88888.00 2024-02-09 21:05:36.409 040 15868.37 483.04 52589.59 88888.00 2024-02-09 21:05:36.909 040 15868.36 483.06 52589.61 88888.00 2024-02-09 21:05:37.409 040 15868.38 483.08 52589.61 88888.00 2024-02-09 21:05:37.909 040 15868.35 483.11 52589.56 88888.00 2024-02-09 21:05:38.409 040 15868.37 483.16 52589.55 88888.00 2024-02-09 21:05:38.909 040 15868.40 483.16 52589.54 88888.00 2024-02-09 21:05:39.409 040 15868.37 483.13 52589.53 88888.00 2024-02-09 21:05:39.909 040 15868.32 483.09 52589.52 88888.00 2024-02-09 21:05:40.409 040 15868.31 483.12 52589.50 88888.00 2024-02-09 21:05:40.909 040 15868.28 483.11 52589.49 88888.00 2024-02-09 21:05:41.409 040 15868.26 483.08 52589.41 88888.00 2024-02-09 21:05:41.909 040 15868.33 483.08 52589.39 88888.00 2024-02-09 21:05:42.409 040 15868.38 483.13 52589.41 88888.00 2024-02-09 21:05:42.909 040 15868.35 483.14 52589.39 88888.00 2024-02-09 21:05:43.409 040 15868.34 483.14 52589.48 88888.00 2024-02-09 21:05:43.909 040 15868.35 483.16 52589.52 88888.00 2024-02-09 21:05:44.409 040 15868.35 483.17 52589.49 88888.00 2024-02-09 21:05:44.909 040 15868.36 483.16 52589.41 88888.00 2024-02-09 21:05:45.409 040 15868.35 483.16 52589.41 88888.00 2024-02-09 21:05:45.909 040 15868.35 483.14 52589.39 88888.00 2024-02-09 21:05:46.409 040 15868.37 483.15 52589.40 88888.00 2024-02-09 21:05:46.909 040 15868.38 483.17 52589.42 88888.00 2024-02-09 21:05:47.409 040 15868.41 483.21 52589.42 88888.00 2024-02-09 21:05:47.909 040 15868.44 483.18 52589.41 88888.00 2024-02-09 21:05:48.409 040 15868.45 483.21 52589.34 88888.00 2024-02-09 21:05:49.409 040 15868.43 483.25 52589.48 88888.00 2024-02-09 21:05:49.909 040 15868.46 483.23 52589.50 88888.00 2024-02-09 21:05:50.409 040 15868.51 483.25 52589.47 88888.00 2024-02-09 21:05:50.909 040 15868.51 483.30 52589.41 88888.00 2024-02-09 21:05:51.409 040 15868.52 483.30 52589.41 88888.00 2024-02-09 21:05:51.909 040 15868.50 483.26 52589.41 88888.00 2024-02-09 21:05:52.409 040 15868.47 483.27 52589.39 88888.00 2024-02-09 21:05:52.909 040 15868.49 483.30 52589.40 88888.00 2024-02-09 21:05:53.409 040 15868.51 483.32 52589.34 88888.00 2024-02-09 21:05:53.909 040 15868.50 483.29 52589.27 88888.00 2024-02-09 21:05:54.409 040 15868.50 483.24 52589.23 88888.00 2024-02-09 21:05:54.909 040 15868.51 483.23 52589.30 88888.00 2024-02-09 21:05:55.409 040 15868.47 483.29 52589.32 88888.00 2024-02-09 21:05:55.909 040 15868.51 483.32 52589.26 88888.00 2024-02-09 21:05:56.409 040 15868.49 483.32 52589.32 88888.00 2024-02-09 21:05:56.909 040 15868.52 483.32 52589.34 88888.00 2024-02-09 21:05:57.409 040 15868.52 483.31 52589.31 88888.00 2024-02-09 21:05:57.909 040 15868.53 483.33 52589.32 88888.00 2024-02-09 21:05:58.409 040 15868.56 483.32 52589.31 88888.00 2024-02-09 21:05:59.409 040 15868.58 483.31 52589.22 88888.00 2024-02-09 21:05:59.909 040 15868.62 483.31 52589.18 88888.00 2024-02-09 21:06:00.409 040 15868.60 483.29 52589.17 88888.00 2024-02-09 21:06:00.909 040 15868.67 483.24 52589.18 88888.00 2024-02-09 21:06:01.409 040 15868.68 483.27 52589.14 88888.00 2024-02-09 21:06:01.909 040 15868.70 483.27 52589.15 88888.00 2024-02-09 21:06:02.409 040 15868.70 483.30 52589.18 88888.00 2024-02-09 21:06:02.909 040 15868.70 483.34 52589.09 88888.00 2024-02-09 21:06:03.409 040 15868.71 483.34 52589.07 88888.00 2024-02-09 21:06:03.909 040 15868.72 483.40 52589.11 88888.00 2024-02-09 21:06:04.409 040 15868.80 483.38 52589.08 88888.00 2024-02-09 21:06:04.909 040 15868.83 483.40 52589.06 88888.00 2024-02-09 21:06:05.409 040 15868.86 483.39 52589.09 88888.00 2024-02-09 21:06:05.909 040 15868.89 483.39 52589.04 88888.00 2024-02-09 21:06:06.409 040 15868.83 483.40 52589.04 88888.00 2024-02-09 21:06:06.909 040 15868.83 483.39 52589.03 88888.00 2024-02-09 21:06:07.409 040 15868.91 483.41 52589.02 88888.00 2024-02-09 21:06:07.909 040 15868.97 483.41 52588.99 88888.00 2024-02-09 21:06:08.409 040 15869.03 483.41 52588.94 88888.00 2024-02-09 21:06:08.909 040 15869.06 483.47 52588.94 88888.00 2024-02-09 21:06:09.409 040 15869.01 483.49 52588.93 88888.00 2024-02-09 21:06:09.909 040 15869.01 483.50 52588.90 88888.00 2024-02-09 21:06:10.409 040 15869.05 483.51 52588.89 88888.00 2024-02-09 21:06:10.909 040 15869.07 483.48 52588.94 88888.00 2024-02-09 21:06:11.409 040 15869.12 483.47 52588.99 88888.00 2024-02-09 21:06:11.909 040 15869.10 483.48 52589.01 88888.00 2024-02-09 21:06:12.409 040 15869.14 483.50 52589.01 88888.00 2024-02-09 21:06:12.909 040 15869.17 483.55 52589.00 88888.00 2024-02-09 21:06:13.409 040 15869.16 483.50 52589.02 88888.00 2024-02-09 21:06:13.909 040 15869.18 483.48 52589.00 88888.00 2024-02-09 21:06:14.409 040 15869.21 483.49 52589.03 88888.00 2024-02-09 21:06:14.909 040 15869.19 483.52 52589.03 88888.00 2024-02-09 21:06:15.409 040 15869.22 483.50 52588.97 88888.00 2024-02-09 21:06:15.909 040 15869.28 483.51 52589.01 88888.00 2024-02-09 21:06:16.409 040 15869.34 483.55 52589.02 88888.00 2024-02-09 21:06:16.909 040 15869.35 483.51 52589.03 88888.00 2024-02-09 21:06:17.409 040 15869.33 483.51 52588.96 88888.00 2024-02-09 21:06:17.909 040 15869.35 483.50 52588.97 88888.00 2024-02-09 21:06:18.409 040 15869.40 483.48 52589.01 88888.00 2024-02-09 21:06:18.909 040 15869.45 483.49 52589.01 88888.00 2024-02-09 21:06:19.409 040 15869.44 483.53 52589.00 88888.00 2024-02-09 21:06:19.909 040 15869.46 483.52 52589.01 88888.00 2024-02-09 21:06:20.409 040 15869.44 483.53 52588.99 88888.00 2024-02-09 21:06:20.909 040 15869.44 483.58 52588.99 88888.00 2024-02-09 21:06:21.409 040 15869.50 483.60 52589.03 88888.00 2024-02-09 21:06:21.909 040 15869.54 483.58 52589.10 88888.00 2024-02-09 21:06:22.409 040 15869.54 483.56 52589.08 88888.00 2024-02-09 21:06:22.909 040 15869.53 483.57 52589.03 88888.00 2024-02-09 21:06:23.409 040 15869.55 483.57 52589.00 88888.00 2024-02-09 21:06:23.909 040 15869.60 483.59 52588.97 88888.00 2024-02-09 21:06:24.409 040 15869.58 483.59 52588.97 88888.00 2024-02-09 21:06:24.909 040 15869.61 483.61 52588.95 88888.00 2024-02-09 21:06:25.409 040 15869.62 483.61 52588.98 88888.00 2024-02-09 21:06:25.909 040 15869.64 483.61 52588.93 88888.00 2024-02-09 21:06:26.409 040 15869.64 483.63 52588.93 88888.00 2024-02-09 21:06:26.909 040 15869.67 483.69 52588.99 88888.00 2024-02-09 21:06:27.409 040 15869.73 483.76 52589.00 88888.00 2024-02-09 21:06:27.909 040 15869.67 483.80 52588.99 88888.00 2024-02-09 21:06:28.409 040 15869.70 483.82 52589.03 88888.00 2024-02-09 21:06:29.409 040 15869.78 483.87 52588.97 88888.00 2024-02-09 21:06:29.909 040 15869.78 483.87 52588.96 88888.00 2024-02-09 21:06:30.409 040 15869.72 483.82 52588.99 88888.00 2024-02-09 21:06:30.909 040 15869.74 483.81 52589.03 88888.00 2024-02-09 21:06:31.409 040 15869.73 483.86 52589.01 88888.00 2024-02-09 21:06:31.909 040 15869.74 483.85 52589.01 88888.00 2024-02-09 21:06:32.409 040 15869.79 483.85 52589.00 88888.00 2024-02-09 21:06:32.909 040 15869.82 483.84 52588.98 88888.00 2024-02-09 21:06:33.409 040 15869.82 483.89 52589.00 88888.00 2024-02-09 21:06:33.909 040 15869.82 483.86 52589.03 88888.00 2024-02-09 21:06:34.409 040 15869.78 483.85 52589.06 88888.00 2024-02-09 21:06:34.909 040 15869.79 483.86 52589.03 88888.00 2024-02-09 21:06:35.409 040 15869.83 483.86 52588.98 88888.00 2024-02-09 21:06:35.909 040 15869.83 483.86 52589.03 88888.00 2024-02-09 21:06:36.409 040 15869.87 483.89 52589.00 88888.00 2024-02-09 21:06:36.909 040 15869.87 483.87 52589.00 88888.00 2024-02-09 21:06:37.409 040 15869.86 483.94 52589.02 88888.00 2024-02-09 21:06:37.909 040 15869.90 484.00 52589.03 88888.00 2024-02-09 21:06:38.409 040 15869.92 484.01 52589.01 88888.00 2024-02-09 21:06:38.909 040 15869.94 484.02 52589.01 88888.00 2024-02-09 21:06:39.409 040 15869.98 484.00 52588.97 88888.00 2024-02-09 21:06:39.909 040 15869.97 484.04 52589.00 88888.00 2024-02-09 21:06:40.409 040 15869.98 484.04 52588.99 88888.00 2024-02-09 21:06:40.909 040 15869.95 484.02 52588.97 88888.00 2024-02-09 21:06:41.409 040 15869.92 484.04 52589.00 88888.00 2024-02-09 21:06:41.909 040 15870.01 484.02 52589.01 88888.00 2024-02-09 21:06:42.409 040 15870.04 484.03 52589.01 88888.00 2024-02-09 21:06:42.909 040 15870.00 484.06 52589.01 88888.00 2024-02-09 21:06:43.409 040 15869.98 484.09 52589.06 88888.00 2024-02-09 21:06:43.909 040 15870.03 484.10 52589.04 88888.00 2024-02-09 21:06:44.409 040 15870.04 484.11 52589.01 88888.00 2024-02-09 21:06:44.909 040 15870.01 484.13 52589.07 88888.00 2024-02-09 21:06:45.409 040 15870.04 484.17 52589.10 88888.00 2024-02-09 21:06:45.909 040 15870.05 484.12 52589.03 88888.00 2024-02-09 21:06:46.409 040 15870.04 484.16 52589.02 88888.00 2024-02-09 21:06:46.909 040 15870.01 484.15 52589.18 88888.00 2024-02-09 21:06:47.409 040 15870.08 484.15 52589.22 88888.00 2024-02-09 21:06:47.909 040 15870.10 484.19 52589.17 88888.00 2024-02-09 21:06:48.409 040 15870.10 484.22 52589.21 88888.00 2024-02-09 21:06:48.909 040 15870.06 484.21 52589.22 88888.00 2024-02-09 21:06:49.409 040 15870.07 484.22 52589.18 88888.00 2024-02-09 21:06:49.909 040 15870.12 484.22 52589.24 88888.00 2024-02-09 21:06:50.409 040 15870.12 484.22 52589.28 88888.00 2024-02-09 21:06:50.909 040 15870.10 484.20 52589.32 88888.00 2024-02-09 21:06:51.409 040 15870.13 484.17 52589.32 88888.00 2024-02-09 21:06:51.909 040 15870.13 484.20 52589.37 88888.00 2024-02-09 21:06:52.409 040 15870.13 484.22 52589.34 88888.00 2024-02-09 21:06:52.909 040 15870.09 484.22 52589.30 88888.00 2024-02-09 21:06:53.409 040 15870.08 484.24 52589.31 88888.00 2024-02-09 21:06:53.909 040 15870.06 484.27 52589.30 88888.00 2024-02-09 21:06:54.409 040 15870.09 484.25 52589.31 88888.00 2024-02-09 21:06:54.909 040 15870.12 484.26 52589.26 88888.00 2024-02-09 21:06:55.409 040 15870.15 484.27 52589.27 88888.00 2024-02-09 21:06:55.909 040 15870.18 484.24 52589.26 88888.00 2024-02-09 21:06:56.409 040 15870.18 484.24 52589.28 88888.00 2024-02-09 21:06:56.909 040 15870.17 484.29 52589.33 88888.00 2024-02-09 21:06:57.409 040 15870.18 484.32 52589.34 88888.00 2024-02-09 21:06:57.909 040 15870.19 484.29 52589.32 88888.00 2024-02-09 21:06:58.409 040 15870.18 484.29 52589.30 88888.00 2024-02-09 21:06:58.909 040 15870.16 484.29 52589.31 88888.00 2024-02-09 21:06:59.409 040 15870.17 484.35 52589.31 88888.00 2024-02-09 21:06:59.909 040 15870.14 484.37 52589.26 88888.00 2024-02-09 21:07:00.409 040 15870.15 484.36 52589.24 88888.00 2024-02-09 21:07:00.909 040 15870.17 484.39 52589.27 88888.00 2024-02-09 21:07:01.409 040 15870.16 484.43 52589.31 88888.00 2024-02-09 21:07:01.909 040 15870.14 484.44 52589.33 88888.00 2024-02-09 21:07:02.409 040 15870.12 484.44 52589.33 88888.00 2024-02-09 21:07:02.909 040 15870.13 484.44 52589.35 88888.00 2024-02-09 21:07:03.409 040 15870.17 484.42 52589.33 88888.00 2024-02-09 21:07:03.909 040 15870.21 484.39 52589.27 88888.00 2024-02-09 21:07:04.409 040 15870.23 484.41 52589.32 88888.00 2024-02-09 21:07:04.909 040 15870.18 484.43 52589.29 88888.00 2024-02-09 21:07:05.409 040 15870.21 484.48 52589.30 88888.00 2024-02-09 21:07:05.909 040 15870.21 484.53 52589.34 88888.00 2024-02-09 21:07:06.409 040 15870.21 484.52 52589.34 88888.00 2024-02-09 21:07:06.909 040 15870.27 484.52 52589.31 88888.00 2024-02-09 21:07:07.409 040 15870.28 484.53 52589.29 88888.00 2024-02-09 21:07:07.909 040 15870.22 484.54 52589.26 88888.00 2024-02-09 21:07:08.409 040 15870.19 484.53 52589.27 88888.00 2024-02-09 21:07:08.909 040 15870.26 484.53 52589.28 88888.00 2024-02-09 21:07:09.409 040 15870.26 484.51 52589.28 88888.00 2024-02-09 21:07:09.909 040 15870.27 484.51 52589.33 88888.00 2024-02-09 21:07:10.909 040 15870.23 484.47 52589.35 88888.00 2024-02-09 21:07:11.409 040 15870.31 484.46 52589.42 88888.00 2024-02-09 21:07:11.909 040 15870.35 484.45 52589.39 88888.00 2024-02-09 21:07:12.409 040 15870.37 484.47 52589.41 88888.00 2024-02-09 21:07:12.909 040 15870.37 484.51 52589.39 88888.00 2024-02-09 21:07:13.409 040 15870.35 484.47 52589.41 88888.00 2024-02-09 21:07:13.909 040 15870.33 484.50 52589.40 88888.00 2024-02-09 21:07:14.409 040 15870.32 484.51 52589.37 88888.00 2024-02-09 21:07:14.909 040 15870.34 484.54 52589.35 88888.00 2024-02-09 21:07:15.409 040 15870.32 484.51 52589.40 88888.00 2024-02-09 21:07:15.909 040 15870.31 484.51 52589.41 88888.00 2024-02-09 21:07:16.409 040 15870.35 484.52 52589.34 88888.00 2024-02-09 21:07:16.909 040 15870.37 484.58 52589.31 88888.00 2024-02-09 21:07:17.409 040 15870.36 484.59 52589.32 88888.00 2024-02-09 21:07:17.909 040 15870.35 484.60 52589.34 88888.00 2024-02-09 21:07:18.409 040 15870.40 484.55 52589.33 88888.00 2024-02-09 21:07:18.909 040 15870.40 484.50 52589.29 88888.00 2024-02-09 21:07:19.409 040 15870.40 484.52 52589.35 88888.00 2024-02-09 21:07:19.909 040 15870.40 484.51 52589.36 88888.00 2024-02-09 21:07:20.910 040 15870.49 484.48 52589.32 88888.00 2024-02-09 21:07:21.410 040 15870.50 484.48 52589.34 88888.00 2024-02-09 21:07:21.910 040 15870.50 484.42 52589.33 88888.00 2024-02-09 21:07:22.410 040 15870.55 484.42 52589.28 88888.00 2024-02-09 21:07:22.910 040 15870.58 484.45 52589.35 88888.00 2024-02-09 21:07:23.410 040 15870.55 484.45 52589.43 88888.00 2024-02-09 21:07:23.910 040 15870.57 484.47 52589.41 88888.00 2024-02-09 21:07:24.410 040 15870.57 484.47 52589.37 88888.00 2024-02-09 21:07:24.910 040 15870.60 484.48 52589.35 88888.00 2024-02-09 21:07:25.410 040 15870.61 484.47 52589.38 88888.00 2024-02-09 21:07:25.910 040 15870.64 484.42 52589.40 88888.00 2024-02-09 21:07:26.410 040 15870.64 484.41 52589.40 88888.00 2024-02-09 21:07:26.910 040 15870.62 484.47 52589.37 88888.00 2024-02-09 21:07:27.410 040 15870.62 484.45 52589.46 88888.00 2024-02-09 21:07:27.910 040 15870.62 484.47 52589.44 88888.00 2024-02-09 21:07:28.410 040 15870.66 484.44 52589.41 88888.00 2024-02-09 21:07:28.910 040 15870.66 484.41 52589.41 88888.00 2024-02-09 21:07:29.410 040 15870.63 484.38 52589.39 88888.00 2024-02-09 21:07:29.910 040 15870.61 484.37 52589.44 88888.00 2024-02-09 21:07:30.910 040 15870.59 484.42 52589.50 88888.00 2024-02-09 21:07:31.410 040 15870.57 484.39 52589.48 88888.00 2024-02-09 21:07:31.910 040 15870.59 484.36 52589.47 88888.00 2024-02-09 21:07:32.410 040 15870.61 484.35 52589.49 88888.00 2024-02-09 21:07:32.910 040 15870.63 484.33 52589.48 88888.00 2024-02-09 21:07:33.410 040 15870.58 484.36 52589.47 88888.00 2024-02-09 21:07:33.910 040 15870.54 484.38 52589.51 88888.00 2024-02-09 21:07:34.410 040 15870.59 484.38 52589.55 88888.00 2024-02-09 21:07:34.910 040 15870.62 484.38 52589.59 88888.00 2024-02-09 21:07:35.410 040 15870.63 484.36 52589.58 88888.00 2024-02-09 21:07:35.910 040 15870.63 484.35 52589.58 88888.00 2024-02-09 21:07:36.410 040 15870.63 484.34 52589.61 88888.00 2024-02-09 21:07:36.910 040 15870.59 484.30 52589.59 88888.00 2024-02-09 21:07:37.410 040 15870.58 484.27 52589.58 88888.00 2024-02-09 21:07:37.910 040 15870.58 484.27 52589.58 88888.00 2024-02-09 21:07:38.910 040 15870.63 484.27 52589.59 88888.00 2024-02-09 21:07:39.410 040 15870.66 484.32 52589.63 88888.00 2024-02-09 21:07:39.910 040 15870.62 484.28 52589.67 88888.00 2024-02-09 21:07:40.410 040 15870.62 484.22 52589.70 88888.00 2024-02-09 21:07:40.910 040 15870.61 484.19 52589.68 88888.00 2024-02-09 21:07:41.410 040 15870.60 484.22 52589.67 88888.00 2024-02-09 21:07:41.910 040 15870.60 484.22 52589.68 88888.00 2024-02-09 21:07:42.410 040 15870.63 484.24 52589.67 88888.00 2024-02-09 21:07:42.910 040 15870.62 484.29 52589.70 88888.00 2024-02-09 21:07:43.410 040 15870.61 484.26 52589.69 88888.00 2024-02-09 21:07:43.910 040 15870.64 484.21 52589.68 88888.00 2024-02-09 21:07:44.410 040 15870.63 484.17 52589.72 88888.00 2024-02-09 21:07:44.910 040 15870.60 484.18 52589.76 88888.00 2024-02-09 21:07:45.410 040 15870.63 484.17 52589.73 88888.00 2024-02-09 21:07:45.910 040 15870.57 484.19 52589.74 88888.00 2024-02-09 21:07:46.410 040 15870.54 484.20 52589.77 88888.00 2024-02-09 21:07:46.910 040 15870.55 484.20 52589.83 88888.00 2024-02-09 21:07:47.410 040 15870.61 484.19 52589.83 88888.00 2024-02-09 21:07:47.910 040 15870.58 484.20 52589.83 88888.00 2024-02-09 21:07:48.910 040 15870.57 484.10 52589.77 88888.00 2024-02-09 21:07:49.410 040 15870.55 484.09 52589.78 88888.00 2024-02-09 21:07:49.910 040 15870.57 484.08 52589.80 88888.00 2024-02-09 21:07:50.410 040 15870.55 484.08 52589.83 88888.00 2024-02-09 21:07:50.910 040 15870.57 484.04 52589.84 88888.00 2024-02-09 21:07:51.410 040 15870.52 484.03 52589.86 88888.00 2024-02-09 21:07:51.910 040 15870.52 484.01 52589.91 88888.00 2024-02-09 21:07:52.410 040 15870.51 484.04 52589.89 88888.00 2024-02-09 21:07:52.910 040 15870.52 484.04 52589.87 88888.00 2024-02-09 21:07:53.410 040 15870.53 484.01 52589.83 88888.00 2024-02-09 21:07:53.910 040 15870.55 484.00 52589.88 88888.00 2024-02-09 21:07:54.410 040 15870.54 483.98 52589.88 88888.00 2024-02-09 21:07:54.910 040 15870.52 483.90 52589.91 88888.00 2024-02-09 21:07:55.410 040 15870.51 483.85 52589.89 88888.00 2024-02-09 21:07:55.910 040 15870.49 483.86 52589.93 88888.00 2024-02-09 21:07:56.410 040 15870.52 483.82 52589.93 88888.00 2024-02-09 21:07:56.910 040 15870.54 483.81 52589.93 88888.00 2024-02-09 21:07:57.410 040 15870.50 483.82 52589.89 88888.00 2024-02-09 21:07:57.910 040 15870.50 483.82 52589.82 88888.00 2024-02-09 21:07:58.410 040 15870.46 483.81 52589.83 88888.00 2024-02-09 21:07:58.910 040 15870.45 483.78 52589.92 88888.00 2024-02-09 21:07:59.410 040 15870.45 483.78 52589.97 88888.00 2024-02-09 21:07:59.910 040 15870.50 483.76 52589.96 88888.00 2024-02-09 21:08:00.410 040 15870.52 483.77 52589.95 88888.00 2024-02-09 21:08:00.910 040 15870.50 483.80 52589.99 88888.00 2024-02-09 21:08:01.410 040 15870.48 483.75 52589.95 88888.00 2024-02-09 21:08:01.910 040 15870.50 483.70 52589.96 88888.00 2024-02-09 21:08:02.410 040 15870.54 483.68 52589.96 88888.00 2024-02-09 21:08:02.910 040 15870.64 483.63 52589.94 88888.00 2024-02-09 21:08:03.410 040 15870.66 483.66 52589.92 88888.00 2024-02-09 21:08:03.910 040 15870.60 483.68 52589.89 88888.00 2024-02-09 21:08:04.410 040 15870.59 483.74 52589.93 88888.00 2024-02-09 21:08:04.910 040 15870.54 483.73 52589.94 88888.00 2024-02-09 21:08:05.410 040 15870.54 483.69 52589.92 88888.00 2024-02-09 21:08:05.910 040 15870.53 483.66 52589.95 88888.00 2024-02-09 21:08:06.410 040 15870.52 483.61 52589.97 88888.00 2024-02-09 21:08:06.910 040 15870.55 483.60 52589.95 88888.00 2024-02-09 21:08:07.410 040 15870.60 483.58 52589.93 88888.00 2024-02-09 21:08:07.910 040 15870.61 483.52 52589.90 88888.00 2024-02-09 21:08:08.410 040 15870.61 483.56 52589.86 88888.00 2024-02-09 21:08:08.910 040 15870.61 483.58 52589.88 88888.00 2024-02-09 21:08:09.410 040 15870.61 483.52 52589.87 88888.00 2024-02-09 21:08:09.910 040 15870.66 483.51 52589.92 88888.00 2024-02-09 21:08:10.410 040 15870.64 483.50 52589.97 88888.00 2024-02-09 21:08:10.910 040 15870.68 483.50 52590.00 88888.00 2024-02-09 21:08:11.410 040 15870.69 483.49 52589.97 88888.00 2024-02-09 21:08:11.910 040 15870.68 483.51 52589.99 88888.00 2024-02-09 21:08:12.410 040 15870.69 483.52 52589.95 88888.00 2024-02-09 21:08:12.910 040 15870.66 483.50 52589.95 88888.00 2024-02-09 21:08:13.410 040 15870.67 483.51 52590.00 88888.00 2024-02-09 21:08:13.910 040 15870.68 483.51 52590.02 88888.00 2024-02-09 21:08:14.410 040 15870.69 483.47 52589.97 88888.00 2024-02-09 21:08:14.910 040 15870.70 483.47 52589.95 88888.00 2024-02-09 21:08:15.410 040 15870.70 483.44 52589.96 88888.00 2024-02-09 21:08:15.910 040 15870.71 483.41 52589.92 88888.00 2024-02-09 21:08:16.410 040 15870.76 483.39 52589.90 88888.00 2024-02-09 21:08:16.910 040 15870.75 483.37 52589.90 88888.00 2024-02-09 21:08:17.410 040 15870.76 483.35 52589.89 88888.00 2024-02-09 21:08:17.910 040 15870.77 483.32 52589.94 88888.00 2024-02-09 21:08:18.410 040 15870.75 483.39 52589.98 88888.00 2024-02-09 21:08:18.910 040 15870.81 483.42 52589.91 88888.00 2024-02-09 21:08:19.410 040 15870.81 483.39 52589.94 88888.00 2024-02-09 21:08:19.910 040 15870.78 483.40 52589.98 88888.00 2024-02-09 21:08:20.410 040 15870.79 483.39 52590.02 88888.00 2024-02-09 21:08:20.910 040 15870.79 483.35 52590.01 88888.00 2024-02-09 21:08:21.410 040 15870.79 483.38 52589.93 88888.00 2024-02-09 21:08:22.410 040 15870.77 483.41 52589.97 88888.00 2024-02-09 21:08:22.910 040 15870.78 483.42 52590.02 88888.00 2024-02-09 21:08:23.410 040 15870.81 483.42 52590.00 88888.00 2024-02-09 21:08:23.910 040 15870.80 483.42 52590.00 88888.00 2024-02-09 21:08:24.410 040 15870.77 483.48 52590.03 88888.00 2024-02-09 21:08:24.910 040 15870.81 483.46 52590.05 88888.00 2024-02-09 21:08:25.410 040 15870.81 483.43 52590.05 88888.00 2024-02-09 21:08:25.910 040 15870.77 483.47 52590.02 88888.00 2024-02-09 21:08:26.410 040 15870.77 483.48 52590.08 88888.00 2024-02-09 21:08:26.910 040 15870.81 483.44 52590.00 88888.00 2024-02-09 21:08:27.410 040 15870.75 483.40 52590.03 88888.00 2024-02-09 21:08:27.910 040 15870.76 483.43 52590.05 88888.00 2024-02-09 21:08:28.410 040 15870.75 483.46 52590.07 88888.00 2024-02-09 21:08:28.910 040 15870.73 483.47 52590.09 88888.00 2024-02-09 21:08:29.410 040 15870.72 483.49 52590.11 88888.00 2024-02-09 21:08:29.910 040 15870.73 483.48 52590.03 88888.00 2024-02-09 21:08:30.410 040 15870.73 483.48 52590.04 88888.00 2024-02-09 21:08:30.910 040 15870.75 483.47 52590.07 88888.00 2024-02-09 21:08:31.410 040 15870.75 483.46 52590.09 88888.00 2024-02-09 21:08:32.410 040 15870.72 483.41 52590.08 88888.00 2024-02-09 21:08:32.910 040 15870.67 483.40 52590.07 88888.00 2024-02-09 21:08:33.410 040 15870.67 483.38 52590.08 88888.00 2024-02-09 21:08:33.910 040 15870.70 483.40 52590.04 88888.00 2024-02-09 21:08:34.410 040 15870.71 483.38 52590.05 88888.00 2024-02-09 21:08:34.910 040 15870.75 483.33 52590.09 88888.00 2024-02-09 21:08:35.410 040 15870.75 483.32 52590.14 88888.00 2024-02-09 21:08:35.910 040 15870.70 483.34 52590.15 88888.00 2024-02-09 21:08:36.410 040 15870.72 483.38 52590.12 88888.00 2024-02-09 21:08:36.910 040 15870.72 483.38 52590.16 88888.00 2024-02-09 21:08:37.410 040 15870.69 483.37 52590.20 88888.00 2024-02-09 21:08:37.910 040 15870.70 483.34 52590.20 88888.00 2024-02-09 21:08:38.410 040 15870.75 483.33 52590.23 88888.00 2024-02-09 21:08:38.910 040 15870.69 483.34 52590.20 88888.00 2024-02-09 21:08:39.410 040 15870.70 483.35 52590.22 88888.00 2024-02-09 21:08:39.910 040 15870.68 483.39 52590.25 88888.00 2024-02-09 21:08:40.410 040 15870.63 483.32 52590.27 88888.00 2024-02-09 21:08:40.910 040 15870.66 483.31 52590.18 88888.00 2024-02-09 21:08:41.410 040 15870.71 483.29 52590.09 88888.00 2024-02-09 21:08:41.910 040 15870.71 483.23 52590.17 88888.00 2024-02-09 21:08:42.410 040 15870.68 483.23 52590.25 88888.00 2024-02-09 21:08:42.910 040 15870.63 483.20 52590.24 88888.00 2024-02-09 21:08:43.410 040 15870.60 483.20 52590.23 88888.00 2024-02-09 21:08:43.910 040 15870.62 483.18 52590.24 88888.00 2024-02-09 21:08:44.410 040 15870.63 483.15 52590.25 88888.00 2024-02-09 21:08:44.910 040 15870.62 483.15 52590.23 88888.00 2024-02-09 21:08:45.410 040 15870.63 483.16 52590.23 88888.00 2024-02-09 21:08:45.910 040 15870.66 483.17 52590.25 88888.00 2024-02-09 21:08:46.410 040 15870.66 483.14 52590.30 88888.00 2024-02-09 21:08:46.910 040 15870.66 483.12 52590.30 88888.00 2024-02-09 21:08:47.410 040 15870.63 483.12 52590.31 88888.00 2024-02-09 21:08:47.910 040 15870.57 483.13 52590.34 88888.00 2024-02-09 21:08:48.410 040 15870.55 483.12 52590.29 88888.00 2024-02-09 21:08:48.910 040 15870.57 483.09 52590.23 88888.00 2024-02-09 21:08:49.410 040 15870.54 483.09 52590.21 88888.00 2024-02-09 21:08:49.910 040 15870.53 483.12 52590.24 88888.00 2024-02-09 21:08:50.410 040 15870.53 483.14 52590.21 88888.00 2024-02-09 21:08:50.910 040 15870.54 483.14 52590.16 88888.00 2024-02-09 21:08:51.410 040 15870.55 483.13 52590.15 88888.00 2024-02-09 21:08:51.910 040 15870.55 483.09 52590.14 88888.00 2024-02-09 21:08:52.410 040 15870.58 483.06 52590.14 88888.00 2024-02-09 21:08:52.910 040 15870.53 483.06 52590.15 88888.00 2024-02-09 21:08:53.410 040 15870.50 483.08 52590.17 88888.00 2024-02-09 21:08:53.910 040 15870.52 483.08 52590.18 88888.00 2024-02-09 21:08:54.410 040 15870.53 483.01 52590.13 88888.00 2024-02-09 21:08:54.910 040 15870.51 482.99 52590.14 88888.00 2024-02-09 21:08:55.410 040 15870.45 483.03 52590.10 88888.00 2024-02-09 21:08:55.910 040 15870.49 483.03 52590.07 88888.00 2024-02-09 21:08:56.410 040 15870.52 482.98 52590.11 88888.00 2024-02-09 21:08:56.910 040 15870.52 482.96 52590.16 88888.00 2024-02-09 21:08:57.410 040 15870.50 482.99 52590.20 88888.00 2024-02-09 21:08:57.910 040 15870.51 482.98 52590.21 88888.00 2024-02-09 21:08:58.410 040 15870.49 482.96 52590.23 88888.00 2024-02-09 21:08:58.910 040 15870.46 482.96 52590.22 88888.00 2024-02-09 21:08:59.410 040 15870.49 482.96 52590.23 88888.00 2024-02-09 21:08:59.910 040 15870.48 482.98 52590.32 88888.00 2024-02-09 21:09:00.410 040 15870.48 482.97 52590.32 88888.00 2024-02-09 21:09:00.910 040 15870.48 483.01 52590.32 88888.00 2024-02-09 21:09:01.410 040 15870.45 483.03 52590.32 88888.00 2024-02-09 21:09:01.910 040 15870.45 482.98 52590.25 88888.00 2024-02-09 21:09:02.410 040 15870.39 482.91 52590.23 88888.00 2024-02-09 21:09:02.910 040 15870.35 482.90 52590.21 88888.00 2024-02-09 21:09:03.410 040 15870.36 482.89 52590.20 88888.00 2024-02-09 21:09:03.910 040 15870.45 482.89 52590.25 88888.00 2024-02-09 21:09:04.410 040 15870.43 482.87 52590.25 88888.00 2024-02-09 21:09:04.910 040 15870.42 482.85 52590.30 88888.00 2024-02-09 21:09:05.410 040 15870.43 482.88 52590.29 88888.00 2024-02-09 21:09:05.910 040 15870.42 482.87 52590.29 88888.00 2024-02-09 21:09:06.410 040 15870.44 482.87 52590.30 88888.00 2024-02-09 21:09:06.910 040 15870.40 482.86 52590.32 88888.00 2024-02-09 21:09:07.410 040 15870.39 482.85 52590.24 88888.00 2024-02-09 21:09:07.910 040 15870.40 482.81 52590.21 88888.00 2024-02-09 21:09:08.410 040 15870.40 482.80 52590.28 88888.00 2024-02-09 21:09:08.910 040 15870.35 482.80 52590.34 88888.00 2024-02-09 21:09:09.410 040 15870.34 482.80 52590.39 88888.00 2024-02-09 21:09:09.910 040 15870.33 482.82 52590.34 88888.00 2024-02-09 21:09:10.410 040 15870.30 482.80 52590.25 88888.00 2024-02-09 21:09:10.910 040 15870.28 482.79 52590.31 88888.00 2024-02-09 21:09:11.410 040 15870.27 482.81 52590.29 88888.00 2024-02-09 21:09:11.910 040 15870.30 482.78 52590.30 88888.00 2024-02-09 21:09:12.410 040 15870.34 482.77 52590.33 88888.00 2024-02-09 21:09:12.910 040 15870.34 482.78 52590.31 88888.00 2024-02-09 21:09:13.410 040 15870.39 482.75 52590.30 88888.00 2024-02-09 21:09:13.910 040 15870.39 482.79 52590.29 88888.00 2024-02-09 21:09:14.410 040 15870.39 482.80 52590.32 88888.00 2024-02-09 21:09:14.910 040 15870.41 482.80 52590.30 88888.00 2024-02-09 21:09:15.410 040 15870.41 482.74 52590.27 88888.00 2024-02-09 21:09:15.910 040 15870.39 482.71 52590.31 88888.00 2024-02-09 21:09:16.410 040 15870.35 482.66 52590.34 88888.00 2024-02-09 21:09:16.910 040 15870.40 482.64 52590.33 88888.00 2024-02-09 21:09:17.410 040 15870.44 482.62 52590.33 88888.00 2024-02-09 21:09:17.910 040 15870.42 482.63 52590.33 88888.00 2024-02-09 21:09:18.410 040 15870.41 482.60 52590.34 88888.00 2024-02-09 21:09:18.910 040 15870.36 482.59 52590.30 88888.00 2024-02-09 21:09:19.410 040 15870.36 482.62 52590.24 88888.00 2024-02-09 21:09:19.910 040 15870.37 482.65 52590.25 88888.00 2024-02-09 21:09:20.410 040 15870.35 482.61 52590.25 88888.00 2024-02-09 21:09:20.910 040 15870.41 482.61 52590.24 88888.00 2024-02-09 21:09:21.410 040 15870.43 482.60 52590.22 88888.00 2024-02-09 21:09:21.910 040 15870.42 482.59 52590.16 88888.00 2024-02-09 21:09:22.410 040 15870.41 482.60 52590.16 88888.00 2024-02-09 21:09:22.910 040 15870.37 482.54 52590.16 88888.00 2024-02-09 21:09:23.910 040 15870.35 482.53 52590.20 88888.00 2024-02-09 21:09:24.410 040 15870.40 482.55 52590.15 88888.00 2024-02-09 21:09:24.910 040 15870.42 482.60 52590.18 88888.00 2024-02-09 21:09:25.410 040 15870.44 482.64 52590.20 88888.00 2024-02-09 21:09:25.910 040 15870.46 482.61 52590.22 88888.00 2024-02-09 21:09:26.410 040 15870.41 482.59 52590.21 88888.00 2024-02-09 21:09:26.910 040 15870.42 482.55 52590.20 88888.00 2024-02-09 21:09:27.410 040 15870.44 482.61 52590.20 88888.00 2024-02-09 21:09:27.910 040 15870.44 482.63 52590.18 88888.00 2024-02-09 21:09:28.410 040 15870.44 482.64 52590.13 88888.00 2024-02-09 21:09:28.910 040 15870.45 482.66 52590.09 88888.00 2024-02-09 21:09:29.410 040 15870.48 482.69 52590.10 88888.00 2024-02-09 21:09:29.910 040 15870.51 482.72 52590.07 88888.00 2024-02-09 21:09:30.410 040 15870.51 482.73 52590.04 88888.00 2024-02-09 21:09:30.910 040 15870.54 482.74 52590.07 88888.00 2024-02-09 21:09:31.410 040 15870.57 482.73 52590.08 88888.00 2024-02-09 21:09:31.910 040 15870.62 482.71 52590.03 88888.00 2024-02-09 21:09:32.410 040 15870.59 482.71 52590.05 88888.00 2024-02-09 21:09:32.910 040 15870.57 482.74 52590.08 88888.00 2024-02-09 21:09:33.910 040 15870.64 482.62 52590.09 88888.00 2024-02-09 21:09:34.410 040 15870.66 482.60 52590.03 88888.00 2024-02-09 21:09:34.910 040 15870.63 482.61 52590.01 88888.00 2024-02-09 21:09:35.410 040 15870.68 482.59 52590.05 88888.00 2024-02-09 21:09:35.910 040 15870.69 482.59 52590.05 88888.00 2024-02-09 21:09:36.410 040 15870.73 482.57 52590.04 88888.00 2024-02-09 21:09:36.910 040 15870.77 482.59 52590.01 88888.00 2024-02-09 21:09:37.410 040 15870.71 482.60 52589.98 88888.00 2024-02-09 21:09:37.910 040 15870.76 482.62 52589.98 88888.00 2024-02-09 21:09:38.410 040 15870.76 482.60 52589.96 88888.00 2024-02-09 21:09:38.910 040 15870.73 482.60 52589.94 88888.00 2024-02-09 21:09:39.410 040 15870.72 482.63 52589.94 88888.00 2024-02-09 21:09:39.910 040 15870.77 482.62 52589.98 88888.00 2024-02-09 21:09:40.410 040 15870.81 482.60 52590.00 88888.00 2024-02-09 21:09:40.910 040 15870.77 482.69 52589.99 88888.00 2024-02-09 21:09:41.410 040 15870.84 482.69 52589.99 88888.00 2024-02-09 21:09:41.910 040 15870.89 482.69 52589.98 88888.00 2024-02-09 21:09:42.410 040 15870.89 482.65 52589.98 88888.00 2024-02-09 21:09:42.910 040 15870.86 482.62 52590.02 88888.00 2024-02-09 21:09:44.410 040 15870.94 482.68 52590.00 88888.00 2024-02-09 21:09:44.910 040 15870.91 482.66 52589.99 88888.00 2024-02-09 21:09:45.410 040 15870.88 482.69 52589.98 88888.00 2024-02-09 21:09:45.910 040 15870.85 482.72 52589.96 88888.00 2024-02-09 21:09:46.410 040 15870.87 482.69 52589.92 88888.00 2024-02-09 21:09:46.910 040 15870.89 482.66 52589.93 88888.00 2024-02-09 21:09:47.410 040 15870.90 482.66 52589.96 88888.00 2024-02-09 21:09:47.910 040 15870.98 482.61 52590.05 88888.00 2024-02-09 21:09:48.410 040 15870.93 482.60 52590.07 88888.00 2024-02-09 21:09:48.910 040 15870.90 482.61 52590.00 88888.00 2024-02-09 21:09:49.410 040 15870.94 482.65 52589.98 88888.00 2024-02-09 21:09:49.910 040 15870.93 482.64 52589.95 88888.00 2024-02-09 21:09:50.410 040 15870.94 482.66 52589.94 88888.00 2024-02-09 21:09:50.910 040 15870.90 482.70 52589.98 88888.00 2024-02-09 21:09:51.410 040 15870.88 482.66 52590.00 88888.00 2024-02-09 21:09:51.910 040 15870.95 482.69 52590.01 88888.00 2024-02-09 21:09:52.410 040 15871.00 482.66 52590.02 88888.00 2024-02-09 21:09:52.910 040 15871.00 482.63 52590.02 88888.00 2024-02-09 21:09:54.410 040 15870.94 482.72 52589.97 88888.00 2024-02-09 21:09:54.910 040 15870.91 482.65 52589.99 88888.00 2024-02-09 21:09:55.410 040 15870.89 482.63 52589.99 88888.00 2024-02-09 21:09:55.910 040 15870.93 482.69 52590.00 88888.00 2024-02-09 21:09:56.410 040 15870.88 482.71 52590.01 88888.00 2024-02-09 21:09:56.910 040 15870.96 482.69 52590.02 88888.00 2024-02-09 21:09:57.410 040 15870.95 482.71 52590.03 88888.00 2024-02-09 21:09:57.910 040 15870.94 482.70 52590.07 88888.00 2024-02-09 21:09:58.410 040 15870.90 482.70 52590.10 88888.00 2024-02-09 21:09:58.910 040 15870.91 482.70 52590.04 88888.00 2024-02-09 21:09:59.410 040 15870.93 482.71 52590.02 88888.00 2024-02-09 21:09:59.910 040 15870.84 482.66 52590.02 88888.00 2024-02-09 21:10:00.410 040 15870.89 482.70 52589.97 88888.00 2024-02-09 21:10:00.910 040 15870.94 482.73 52589.95 88888.00 2024-02-09 21:10:01.410 040 15870.87 482.74 52589.99 88888.00 2024-02-09 21:10:01.910 040 15870.89 482.71 52590.01 88888.00 2024-02-09 21:10:02.410 040 15870.93 482.69 52590.05 88888.00 2024-02-09 21:10:02.910 040 15870.95 482.64 52590.05 88888.00 2024-02-09 21:10:03.910 040 15870.88 482.70 52590.04 88888.00 2024-02-09 21:10:04.410 040 15870.88 482.72 52590.03 88888.00 2024-02-09 21:10:04.910 040 15870.88 482.69 52590.08 88888.00 2024-02-09 21:10:05.410 040 15870.86 482.65 52590.08 88888.00 2024-02-09 21:10:05.910 040 15870.85 482.69 52590.05 88888.00 2024-02-09 21:10:06.410 040 15870.80 482.71 52590.04 88888.00 2024-02-09 21:10:06.910 040 15870.85 482.66 52590.04 88888.00 2024-02-09 21:10:07.410 040 15870.85 482.63 52590.00 88888.00 2024-02-09 21:10:07.910 040 15870.76 482.63 52589.99 88888.00 2024-02-09 21:10:08.410 040 15870.76 482.65 52590.01 88888.00 2024-02-09 21:10:08.910 040 15870.81 482.69 52590.08 88888.00 2024-02-09 21:10:09.410 040 15870.84 482.73 52590.09 88888.00 2024-02-09 21:10:09.910 040 15870.78 482.73 52590.11 88888.00 2024-02-09 21:10:10.410 040 15870.73 482.71 52590.11 88888.00 2024-02-09 21:10:10.910 040 15870.71 482.70 52590.13 88888.00 2024-02-09 21:10:11.910 040 15870.73 482.65 52590.16 88888.00 2024-02-09 21:10:12.410 040 15870.73 482.69 52590.15 88888.00 2024-02-09 21:10:12.910 040 15870.71 482.69 52590.18 88888.00 2024-02-09 21:10:13.410 040 15870.71 482.70 52590.15 88888.00 2024-02-09 21:10:13.910 040 15870.71 482.70 52590.12 88888.00 2024-02-09 21:10:14.410 040 15870.72 482.69 52590.14 88888.00 2024-02-09 21:10:14.910 040 15870.70 482.63 52590.10 88888.00 2024-02-09 21:10:15.410 040 15870.68 482.64 52590.05 88888.00 2024-02-09 21:10:15.910 040 15870.70 482.65 52590.04 88888.00 2024-02-09 21:10:16.410 040 15870.69 482.68 52590.07 88888.00 2024-02-09 21:10:16.910 040 15870.69 482.70 52590.07 88888.00 2024-02-09 21:10:17.410 040 15870.66 482.68 52590.11 88888.00 2024-02-09 21:10:17.910 040 15870.61 482.70 52590.08 88888.00 2024-02-09 21:10:18.410 040 15870.66 482.66 52590.05 88888.00 2024-02-09 21:10:18.910 040 15870.66 482.63 52590.04 88888.00 2024-02-09 21:10:19.410 040 15870.62 482.63 52590.10 88888.00 2024-02-09 21:10:19.910 040 15870.54 482.65 52590.15 88888.00 2024-02-09 21:10:20.410 040 15870.54 482.64 52590.17 88888.00 2024-02-09 21:10:20.910 040 15870.57 482.60 52590.15 88888.00 2024-02-09 21:10:21.410 040 15870.62 482.60 52590.11 88888.00 2024-02-09 21:10:21.910 040 15870.54 482.57 52590.04 88888.00 2024-02-09 21:10:22.410 040 15870.51 482.56 52590.00 88888.00 2024-02-09 21:10:22.910 040 15870.54 482.56 52590.08 88888.00 2024-02-09 21:10:23.410 040 15870.61 482.55 52590.10 88888.00 2024-02-09 21:10:23.910 040 15870.59 482.55 52590.03 88888.00 2024-02-09 21:10:24.410 040 15870.55 482.55 52590.05 88888.00 2024-02-09 21:10:24.910 040 15870.55 482.56 52590.02 88888.00 2024-02-09 21:10:25.410 040 15870.55 482.53 52590.00 88888.00 2024-02-09 21:10:25.910 040 15870.52 482.48 52590.05 88888.00 2024-02-09 21:10:26.410 040 15870.48 482.48 52590.03 88888.00 2024-02-09 21:10:26.910 040 15870.49 482.52 52590.01 88888.00 2024-02-09 21:10:27.410 040 15870.51 482.53 52589.97 88888.00 2024-02-09 21:10:27.910 040 15870.54 482.51 52590.02 88888.00 2024-02-09 21:10:28.410 040 15870.51 482.54 52590.04 88888.00 2024-02-09 21:10:28.910 040 15870.46 482.51 52590.05 88888.00 2024-02-09 21:10:29.410 040 15870.46 482.45 52589.99 88888.00 2024-02-09 21:10:29.910 040 15870.50 482.44 52589.99 88888.00 2024-02-09 21:10:30.410 040 15870.52 482.40 52590.02 88888.00 2024-02-09 21:10:30.910 040 15870.53 482.40 52590.05 88888.00 2024-02-09 21:10:31.410 040 15870.57 482.38 52590.04 88888.00 2024-02-09 21:10:31.910 040 15870.55 482.39 52590.01 88888.00 2024-02-09 21:10:32.410 040 15870.60 482.39 52589.96 88888.00 2024-02-09 21:10:32.910 040 15870.54 482.35 52589.93 88888.00 2024-02-09 21:10:33.410 040 15870.48 482.35 52589.99 88888.00 2024-02-09 21:10:33.910 040 15870.46 482.34 52590.03 88888.00 2024-02-09 21:10:34.410 040 15870.50 482.33 52590.03 88888.00 2024-02-09 21:10:34.910 040 15870.51 482.31 52590.02 88888.00 2024-02-09 21:10:35.410 040 15870.49 482.29 52589.97 88888.00 2024-02-09 21:10:35.910 040 15870.52 482.31 52589.90 88888.00 2024-02-09 21:10:36.410 040 15870.52 482.31 52589.88 88888.00 2024-02-09 21:10:36.910 040 15870.50 482.33 52589.89 88888.00 2024-02-09 21:10:37.410 040 15870.52 482.30 52589.93 88888.00 2024-02-09 21:10:37.910 040 15870.54 482.28 52589.91 88888.00 2024-02-09 21:10:38.410 040 15870.57 482.28 52589.92 88888.00 2024-02-09 21:10:38.910 040 15870.57 482.30 52589.90 88888.00 2024-02-09 21:10:39.410 040 15870.53 482.29 52589.86 88888.00 2024-02-09 21:10:39.910 040 15870.55 482.27 52589.83 88888.00 2024-02-09 21:10:40.410 040 15870.54 482.23 52589.86 88888.00 2024-02-09 21:10:40.910 040 15870.53 482.25 52589.87 88888.00 2024-02-09 21:10:41.410 040 15870.53 482.27 52589.83 88888.00 2024-02-09 21:10:41.910 040 15870.58 482.28 52589.82 88888.00 2024-02-09 21:10:42.410 040 15870.61 482.22 52589.83 88888.00 2024-02-09 21:10:42.910 040 15870.62 482.25 52589.81 88888.00 2024-02-09 21:10:43.410 040 15870.63 482.31 52589.75 88888.00 2024-02-09 21:10:43.910 040 15870.59 482.29 52589.72 88888.00 2024-02-09 21:10:44.410 040 15870.62 482.29 52589.80 88888.00 2024-02-09 21:10:44.910 040 15870.70 482.27 52589.80 88888.00 2024-02-09 21:10:45.410 040 15870.70 482.26 52589.87 88888.00 2024-02-09 21:10:45.910 040 15870.68 482.26 52589.88 88888.00 2024-02-09 21:10:46.410 040 15870.67 482.27 52589.86 88888.00 2024-02-09 21:10:46.910 040 15870.64 482.25 52589.83 88888.00 2024-02-09 21:10:47.410 040 15870.67 482.26 52589.79 88888.00 2024-02-09 21:10:47.910 040 15870.68 482.27 52589.82 88888.00 2024-02-09 21:10:48.410 040 15870.70 482.27 52589.74 88888.00 2024-02-09 21:10:48.910 040 15870.67 482.26 52589.71 88888.00 2024-02-09 21:10:49.410 040 15870.72 482.25 52589.69 88888.00 2024-02-09 21:10:49.910 040 15870.75 482.25 52589.69 88888.00 2024-02-09 21:10:50.410 040 15870.69 482.26 52589.69 88888.00 2024-02-09 21:10:50.910 040 15870.69 482.28 52589.64 88888.00 2024-02-09 21:10:51.410 040 15870.68 482.27 52589.69 88888.00 2024-02-09 21:10:51.910 040 15870.73 482.26 52589.70 88888.00 2024-02-09 21:10:52.410 040 15870.73 482.22 52589.70 88888.00 2024-02-09 21:10:52.910 040 15870.70 482.22 52589.70 88888.00 2024-02-09 21:10:53.910 040 15870.76 482.20 52589.66 88888.00 2024-02-09 21:10:54.410 040 15870.79 482.17 52589.70 88888.00 2024-02-09 21:10:54.910 040 15870.81 482.18 52589.67 88888.00 2024-02-09 21:10:55.410 040 15870.79 482.18 52589.70 88888.00 2024-02-09 21:10:55.910 040 15870.84 482.14 52589.63 88888.00 2024-02-09 21:10:56.410 040 15870.85 482.16 52589.62 88888.00 2024-02-09 21:10:56.910 040 15870.87 482.18 52589.64 88888.00 2024-02-09 21:10:57.410 040 15870.84 482.16 52589.60 88888.00 2024-02-09 21:10:57.910 040 15870.81 482.13 52589.63 88888.00 2024-02-09 21:10:58.410 040 15870.78 482.10 52589.58 88888.00 2024-02-09 21:10:58.910 040 15870.86 482.00 52589.57 88888.00 2024-02-09 21:10:59.410 040 15870.87 481.99 52589.62 88888.00 2024-02-09 21:10:59.910 040 15870.88 482.00 52589.58 88888.00 2024-02-09 21:11:00.410 040 15870.91 482.00 52589.53 88888.00 2024-02-09 21:11:00.910 040 15870.90 482.03 52589.50 88888.00 2024-02-09 21:11:01.910 040 15870.91 482.03 52589.56 88888.00 2024-02-09 21:11:02.410 040 15870.91 482.03 52589.52 88888.00 2024-02-09 21:11:02.910 040 15870.93 482.02 52589.50 88888.00 2024-02-09 21:11:03.410 040 15870.94 482.01 52589.49 88888.00 2024-02-09 21:11:03.910 040 15871.02 482.04 52589.44 88888.00 2024-02-09 21:11:04.410 040 15871.05 482.04 52589.46 88888.00 2024-02-09 21:11:04.910 040 15871.09 482.02 52589.48 88888.00 2024-02-09 21:11:05.410 040 15871.09 482.02 52589.42 88888.00 2024-02-09 21:11:05.910 040 15871.02 482.00 52589.39 88888.00 2024-02-09 21:11:06.410 040 15870.99 482.02 52589.47 88888.00 2024-02-09 21:11:06.910 040 15871.07 482.01 52589.42 88888.00 2024-02-09 21:11:07.410 040 15871.09 481.94 52589.41 88888.00 2024-02-09 21:11:07.910 040 15871.11 481.99 52589.36 88888.00 2024-02-09 21:11:08.410 040 15871.09 482.04 52589.38 88888.00 2024-02-09 21:11:08.910 040 15871.16 482.06 52589.41 88888.00 2024-02-09 21:11:09.410 040 15871.15 482.12 52589.41 88888.00 2024-02-09 21:11:09.910 040 15871.22 482.10 52589.39 88888.00 2024-02-09 21:11:10.410 040 15871.25 482.08 52589.38 88888.00 2024-02-09 21:11:10.910 040 15871.22 482.08 52589.41 88888.00 2024-02-09 21:11:11.410 040 15871.17 482.12 52589.41 88888.00 2024-02-09 21:11:11.910 040 15871.23 482.13 52589.37 88888.00 2024-02-09 21:11:12.410 040 15871.31 482.14 52589.31 88888.00 2024-02-09 21:11:12.910 040 15871.34 482.14 52589.31 88888.00 2024-02-09 21:11:13.410 040 15871.33 482.12 52589.35 88888.00 2024-02-09 21:11:13.910 040 15871.39 482.13 52589.34 88888.00 2024-02-09 21:11:14.410 040 15871.43 482.18 52589.34 88888.00 2024-02-09 21:11:14.910 040 15871.48 482.17 52589.34 88888.00 2024-02-09 21:11:15.410 040 15871.50 482.14 52589.38 88888.00 2024-02-09 21:11:15.910 040 15871.52 482.12 52589.38 88888.00 2024-02-09 21:11:16.410 040 15871.54 482.13 52589.41 88888.00 2024-02-09 21:11:16.910 040 15871.52 482.17 52589.37 88888.00 2024-02-09 21:11:17.410 040 15871.56 482.19 52589.32 88888.00 2024-02-09 21:11:17.910 040 15871.61 482.20 52589.29 88888.00 2024-02-09 21:11:18.410 040 15871.62 482.18 52589.31 88888.00 2024-02-09 21:11:18.910 040 15871.61 482.19 52589.33 88888.00 2024-02-09 21:11:19.410 040 15871.65 482.16 52589.33 88888.00 2024-02-09 21:11:19.910 040 15871.66 482.19 52589.27 88888.00 2024-02-09 21:11:20.410 040 15871.69 482.17 52589.27 88888.00 2024-02-09 21:11:20.910 040 15871.71 482.18 52589.31 88888.00 2024-02-09 21:11:21.410 040 15871.70 482.16 52589.29 88888.00 2024-02-09 21:11:21.910 040 15871.79 482.17 52589.21 88888.00 2024-02-09 21:11:22.410 040 15871.80 482.18 52589.21 88888.00 2024-02-09 21:11:22.910 040 15871.79 482.21 52589.15 88888.00 2024-02-09 21:11:23.410 040 15871.81 482.22 52589.17 88888.00 2024-02-09 21:11:23.910 040 15871.84 482.20 52589.18 88888.00 2024-02-09 21:11:24.410 040 15871.86 482.18 52589.20 88888.00 2024-02-09 21:11:24.910 040 15871.87 482.17 52589.20 88888.00 2024-02-09 21:11:25.410 040 15871.89 482.14 52589.23 88888.00 2024-02-09 21:11:25.910 040 15871.91 482.17 52589.26 88888.00 2024-02-09 21:11:26.410 040 15871.95 482.17 52589.24 88888.00 2024-02-09 21:11:26.910 040 15871.96 482.14 52589.23 88888.00 2024-02-09 21:11:27.410 040 15871.98 482.13 52589.20 88888.00 2024-02-09 21:11:27.910 040 15872.03 482.16 52589.23 88888.00 2024-02-09 21:11:28.410 040 15872.08 482.20 52589.24 88888.00 2024-02-09 21:11:28.910 040 15872.05 482.18 52589.21 88888.00 2024-02-09 21:11:29.410 040 15872.04 482.17 52589.20 88888.00 2024-02-09 21:11:29.910 040 15872.06 482.16 52589.28 88888.00 2024-02-09 21:11:30.410 040 15872.07 482.14 52589.36 88888.00 2024-02-09 21:11:30.910 040 15872.11 482.13 52589.35 88888.00 2024-02-09 21:11:31.410 040 15872.07 482.14 52589.34 88888.00 2024-02-09 21:11:31.910 040 15872.06 482.14 52589.35 88888.00 2024-02-09 21:11:32.410 040 15872.07 482.13 52589.33 88888.00 2024-02-09 21:11:32.910 040 15872.06 482.11 52589.35 88888.00 2024-02-09 21:11:33.410 040 15872.13 482.08 52589.33 88888.00 2024-02-09 21:11:33.910 040 15872.11 482.10 52589.23 88888.00 2024-02-09 21:11:34.410 040 15872.09 482.06 52589.24 88888.00 2024-02-09 21:11:34.910 040 15872.13 482.02 52589.36 88888.00 2024-02-09 21:11:35.410 040 15872.17 482.00 52589.41 88888.00 2024-02-09 21:11:35.910 040 15872.21 482.02 52589.35 88888.00 2024-02-09 21:11:36.410 040 15872.25 482.04 52589.34 88888.00 2024-02-09 21:11:36.910 040 15872.23 482.10 52589.39 88888.00 2024-02-09 21:11:37.410 040 15872.23 482.04 52589.36 88888.00 2024-02-09 21:11:37.910 040 15872.25 482.03 52589.38 88888.00 2024-02-09 21:11:38.410 040 15872.22 482.08 52589.39 88888.00 2024-02-09 21:11:38.910 040 15872.22 482.06 52589.38 88888.00 2024-02-09 21:11:39.410 040 15872.22 482.00 52589.36 88888.00 2024-02-09 21:11:39.910 040 15872.21 482.01 52589.41 88888.00 2024-02-09 21:11:40.410 040 15872.27 482.04 52589.44 88888.00 2024-02-09 21:11:40.910 040 15872.30 482.05 52589.44 88888.00 2024-02-09 21:11:41.410 040 15872.30 482.05 52589.42 88888.00 2024-02-09 21:11:41.911 040 15872.26 482.03 52589.41 88888.00 2024-02-09 21:11:42.411 040 15872.30 482.09 52589.40 88888.00 2024-02-09 21:11:42.911 040 15872.32 482.08 52589.44 88888.00 2024-02-09 21:11:43.411 040 15872.35 482.02 52589.48 88888.00 2024-02-09 21:11:43.911 040 15872.40 482.04 52589.47 88888.00 2024-02-09 21:11:44.411 040 15872.35 482.04 52589.46 88888.00 2024-02-09 21:11:44.911 040 15872.40 481.97 52589.49 88888.00 2024-02-09 21:11:45.411 040 15872.43 482.00 52589.47 88888.00 2024-02-09 21:11:45.911 040 15872.41 482.04 52589.48 88888.00 2024-02-09 21:11:46.411 040 15872.38 482.05 52589.51 88888.00 2024-02-09 21:11:46.911 040 15872.40 482.06 52589.52 88888.00 2024-02-09 21:11:47.411 040 15872.40 482.08 52589.48 88888.00 2024-02-09 21:11:47.911 040 15872.42 482.05 52589.50 88888.00 2024-02-09 21:11:48.411 040 15872.44 482.04 52589.46 88888.00 2024-02-09 21:11:48.911 040 15872.44 482.06 52589.42 88888.00 2024-02-09 21:11:49.411 040 15872.45 482.08 52589.49 88888.00 2024-02-09 21:11:49.911 040 15872.43 482.06 52589.53 88888.00 2024-02-09 21:11:50.411 040 15872.42 482.05 52589.50 88888.00 2024-02-09 21:11:50.911 040 15872.45 482.08 52589.50 88888.00 2024-02-09 21:11:51.411 040 15872.50 482.09 52589.54 88888.00 2024-02-09 21:11:51.911 040 15872.52 482.10 52589.53 88888.00 2024-02-09 21:11:52.411 040 15872.47 482.14 52589.48 88888.00 2024-02-09 21:11:52.911 040 15872.45 482.13 52589.46 88888.00 2024-02-09 21:11:53.411 040 15872.47 482.16 52589.46 88888.00 2024-02-09 21:11:53.911 040 15872.51 482.14 52589.46 88888.00 2024-02-09 21:11:54.411 040 15872.50 482.14 52589.48 88888.00 2024-02-09 21:11:55.411 040 15872.49 482.16 52589.52 88888.00 2024-02-09 21:11:55.911 040 15872.52 482.10 52589.50 88888.00 2024-02-09 21:11:56.411 040 15872.56 482.05 52589.54 88888.00 2024-02-09 21:11:56.911 040 15872.57 482.03 52589.55 88888.00 2024-02-09 21:11:57.411 040 15872.60 482.06 52589.62 88888.00 2024-02-09 21:11:57.911 040 15872.59 482.06 52589.67 88888.00 2024-02-09 21:11:58.411 040 15872.60 482.05 52589.61 88888.00 2024-02-09 21:11:58.911 040 15872.62 482.01 52589.56 88888.00 2024-02-09 21:11:59.411 040 15872.61 482.00 52589.56 88888.00 2024-02-09 21:11:59.911 040 15872.60 481.97 52589.56 88888.00 2024-02-09 21:12:00.411 040 15872.61 482.00 52589.55 88888.00 2024-02-09 21:12:00.911 040 15872.60 481.99 52589.51 88888.00 2024-02-09 21:12:01.411 040 15872.56 481.96 52589.53 88888.00 2024-02-09 21:12:01.911 040 15872.59 481.94 52589.53 88888.00 2024-02-09 21:12:02.411 040 15872.60 481.97 52589.47 88888.00 2024-02-09 21:12:02.911 040 15872.59 481.96 52589.48 88888.00 2024-02-09 21:12:03.411 040 15872.57 481.97 52589.50 88888.00 2024-02-09 21:12:03.911 040 15872.57 481.95 52589.51 88888.00 2024-02-09 21:12:04.411 040 15872.57 481.96 52589.51 88888.00 2024-02-09 21:12:04.911 040 15872.59 481.95 52589.52 88888.00 2024-02-09 21:12:05.411 040 15872.62 481.93 52589.50 88888.00 2024-02-09 21:12:05.911 040 15872.65 481.88 52589.49 88888.00 2024-02-09 21:12:06.411 040 15872.63 481.90 52589.50 88888.00 2024-02-09 21:12:06.911 040 15872.62 481.91 52589.52 88888.00 2024-02-09 21:12:07.411 040 15872.66 481.91 52589.51 88888.00 2024-02-09 21:12:07.911 040 15872.67 481.88 52589.48 88888.00 2024-02-09 21:12:08.411 040 15872.70 481.90 52589.44 88888.00 2024-02-09 21:12:08.911 040 15872.69 481.92 52589.47 88888.00 2024-02-09 21:12:09.411 040 15872.68 481.92 52589.48 88888.00 2024-02-09 21:12:09.911 040 15872.70 481.88 52589.37 88888.00 2024-02-09 21:12:10.411 040 15872.72 481.87 52589.30 88888.00 2024-02-09 21:12:10.911 040 15872.71 481.87 52589.34 88888.00 2024-02-09 21:12:11.411 040 15872.70 481.88 52589.37 88888.00 2024-02-09 21:12:11.911 040 15872.76 481.88 52589.37 88888.00 2024-02-09 21:12:12.411 040 15872.77 481.83 52589.38 88888.00 2024-02-09 21:12:12.911 040 15872.80 481.84 52589.40 88888.00 2024-02-09 21:12:13.411 040 15872.83 481.86 52589.35 88888.00 2024-02-09 21:12:13.911 040 15872.87 481.83 52589.27 88888.00 2024-02-09 21:12:14.411 040 15872.89 481.83 52589.24 88888.00 2024-02-09 21:12:14.911 040 15872.88 481.80 52589.24 88888.00 2024-02-09 21:12:15.411 040 15872.88 481.82 52589.23 88888.00 2024-02-09 21:12:15.911 040 15872.88 481.77 52589.21 88888.00 2024-02-09 21:12:16.411 040 15872.87 481.77 52589.20 88888.00 2024-02-09 21:12:16.911 040 15872.92 481.82 52589.21 88888.00 2024-02-09 21:12:17.411 040 15872.88 481.80 52589.18 88888.00 2024-02-09 21:12:17.911 040 15872.95 481.77 52589.17 88888.00 2024-02-09 21:12:18.411 040 15872.94 481.71 52589.21 88888.00 2024-02-09 21:12:18.911 040 15872.97 481.71 52589.24 88888.00 2024-02-09 21:12:19.411 040 15872.97 481.70 52589.24 88888.00 2024-02-09 21:12:19.911 040 15872.96 481.75 52589.24 88888.00 2024-02-09 21:12:20.411 040 15872.96 481.79 52589.22 88888.00 2024-02-09 21:12:20.911 040 15872.97 481.78 52589.23 88888.00 2024-02-09 21:12:21.411 040 15873.01 481.80 52589.21 88888.00 2024-02-09 21:12:21.911 040 15873.02 481.77 52589.19 88888.00 2024-02-09 21:12:22.411 040 15873.04 481.76 52589.15 88888.00 2024-02-09 21:12:22.911 040 15873.01 481.76 52589.13 88888.00 2024-02-09 21:12:23.411 040 15872.97 481.79 52589.12 88888.00 2024-02-09 21:12:23.911 040 15873.02 481.82 52589.09 88888.00 2024-02-09 21:12:24.411 040 15872.98 481.82 52589.04 88888.00 2024-02-09 21:12:24.911 040 15872.93 481.78 52589.03 88888.00 2024-02-09 21:12:25.411 040 15872.95 481.79 52589.08 88888.00 2024-02-09 21:12:25.911 040 15872.94 481.78 52589.08 88888.00 2024-02-09 21:12:26.411 040 15872.94 481.80 52589.15 88888.00 2024-02-09 21:12:26.911 040 15872.96 481.83 52589.16 88888.00 2024-02-09 21:12:27.411 040 15872.96 481.87 52589.12 88888.00 2024-02-09 21:12:27.911 040 15872.96 481.85 52589.12 88888.00 2024-02-09 21:12:28.411 040 15872.93 481.85 52589.16 88888.00 2024-02-09 21:12:28.911 040 15872.94 481.87 52589.16 88888.00 2024-02-09 21:12:29.411 040 15872.89 481.87 52589.16 88888.00 2024-02-09 21:12:29.911 040 15872.89 481.90 52589.20 88888.00 2024-02-09 21:12:30.411 040 15872.90 481.93 52589.26 88888.00 2024-02-09 21:12:30.911 040 15872.88 481.95 52589.24 88888.00 2024-02-09 21:12:31.411 040 15872.94 481.95 52589.24 88888.00 2024-02-09 21:12:31.911 040 15872.92 481.96 52589.17 88888.00 2024-02-09 21:12:32.411 040 15872.87 482.00 52589.17 88888.00 2024-02-09 21:12:32.911 040 15872.87 482.04 52589.23 88888.00 2024-02-09 21:12:33.411 040 15872.87 482.08 52589.22 88888.00 2024-02-09 21:12:33.911 040 15872.87 482.10 52589.20 88888.00 2024-02-09 21:12:34.411 040 15872.88 482.11 52589.23 88888.00 2024-02-09 21:12:34.911 040 15872.81 482.11 52589.16 88888.00 2024-02-09 21:12:35.411 040 15872.80 482.16 52589.15 88888.00 2024-02-09 21:12:35.911 040 15872.86 482.23 52589.17 88888.00 2024-02-09 21:12:36.911 040 15872.83 482.33 52589.24 88888.00 2024-02-09 21:12:37.411 040 15872.79 482.42 52589.24 88888.00 2024-02-09 21:12:37.911 040 15872.80 482.42 52589.22 88888.00 2024-02-09 21:12:38.411 040 15872.86 482.42 52589.20 88888.00 2024-02-09 21:12:38.911 040 15872.83 482.48 52589.13 88888.00 2024-02-09 21:12:39.411 040 15872.84 482.57 52589.10 88888.00 2024-02-09 21:12:39.911 040 15872.84 482.60 52589.15 88888.00 2024-02-09 21:12:40.411 040 15872.79 482.60 52589.15 88888.00 2024-02-09 21:12:40.911 040 15872.77 482.64 52589.15 88888.00 2024-02-09 21:12:41.411 040 15872.79 482.69 52589.19 88888.00 2024-02-09 21:12:41.911 040 15872.84 482.72 52589.24 88888.00 2024-02-09 21:12:42.411 040 15872.80 482.69 52589.30 88888.00 2024-02-09 21:12:42.911 040 15872.71 482.71 52589.35 88888.00 2024-02-09 21:12:43.411 040 15872.71 482.70 52589.37 88888.00 2024-02-09 21:12:43.911 040 15872.68 482.73 52589.41 88888.00 2024-02-09 21:12:44.411 040 15872.66 482.78 52589.43 88888.00 2024-02-09 21:12:44.911 040 15872.71 482.82 52589.43 88888.00 2024-02-09 21:12:45.411 040 15872.72 482.87 52589.41 88888.00 2024-02-09 21:12:45.911 040 15872.70 482.90 52589.41 88888.00 2024-02-09 21:12:46.911 040 15872.58 482.87 52589.44 88888.00 2024-02-09 21:12:47.411 040 15872.54 482.90 52589.52 88888.00 2024-02-09 21:12:47.911 040 15872.56 482.96 52589.51 88888.00 2024-02-09 21:12:48.411 040 15872.48 483.00 52589.44 88888.00 2024-02-09 21:12:48.911 040 15872.48 483.05 52589.41 88888.00 2024-02-09 21:12:49.411 040 15872.49 483.13 52589.44 88888.00 2024-02-09 21:12:49.911 040 15872.48 483.20 52589.49 88888.00 2024-02-09 21:12:50.411 040 15872.44 483.23 52589.41 88888.00 2024-02-09 21:12:50.911 040 15872.44 483.29 52589.38 88888.00 2024-02-09 21:12:51.411 040 15872.40 483.31 52589.39 88888.00 2024-02-09 21:12:51.911 040 15872.33 483.37 52589.35 88888.00 2024-02-09 21:12:52.411 040 15872.30 483.44 52589.32 88888.00 2024-02-09 21:12:52.911 040 15872.27 483.46 52589.36 88888.00 2024-02-09 21:12:53.411 040 15872.27 483.43 52589.33 88888.00 2024-02-09 21:12:53.911 040 15872.24 483.49 52589.39 88888.00 2024-02-09 21:12:54.411 040 15872.25 483.57 52589.48 88888.00 2024-02-09 21:12:54.911 040 15872.21 483.60 52589.40 88888.00 2024-02-09 21:12:55.411 040 15872.24 483.67 52589.38 88888.00 2024-02-09 21:12:55.911 040 15872.21 483.69 52589.48 88888.00 2024-02-09 21:12:56.411 040 15872.21 483.73 52589.50 88888.00 2024-02-09 21:12:56.911 040 15872.18 483.76 52589.48 88888.00 2024-02-09 21:12:57.411 040 15872.22 483.83 52589.48 88888.00 2024-02-09 21:12:57.911 040 15872.16 483.89 52589.48 88888.00 2024-02-09 21:12:58.411 040 15872.09 483.93 52589.46 88888.00 2024-02-09 21:12:58.911 040 15872.09 483.98 52589.42 88888.00 2024-02-09 21:12:59.411 040 15872.07 484.02 52589.41 88888.00 2024-02-09 21:12:59.911 040 15872.02 484.06 52589.47 88888.00 2024-02-09 21:13:00.411 040 15872.06 484.10 52589.50 88888.00 2024-02-09 21:13:00.911 040 15872.03 484.16 52589.48 88888.00 2024-02-09 21:13:01.411 040 15872.04 484.18 52589.53 88888.00 2024-02-09 21:13:01.911 040 15872.04 484.24 52589.52 88888.00 2024-02-09 21:13:02.411 040 15872.03 484.29 52589.51 88888.00 2024-02-09 21:13:02.911 040 15872.05 484.33 52589.50 88888.00 2024-02-09 21:13:03.411 040 15872.03 484.36 52589.47 88888.00 2024-02-09 21:13:03.911 040 15872.04 484.42 52589.57 88888.00 2024-02-09 21:13:04.411 040 15871.96 484.45 52589.64 88888.00 2024-02-09 21:13:04.911 040 15871.93 484.48 52589.61 88888.00 2024-02-09 21:13:05.411 040 15871.90 484.53 52589.61 88888.00 2024-02-09 21:13:05.911 040 15871.89 484.54 52589.58 88888.00 2024-02-09 21:13:06.411 040 15871.88 484.54 52589.58 88888.00 2024-02-09 21:13:06.911 040 15871.86 484.61 52589.59 88888.00 2024-02-09 21:13:07.411 040 15871.87 484.68 52589.59 88888.00 2024-02-09 21:13:07.911 040 15871.89 484.69 52589.56 88888.00 2024-02-09 21:13:08.411 040 15871.86 484.71 52589.63 88888.00 2024-02-09 21:13:08.911 040 15871.80 484.73 52589.72 88888.00 2024-02-09 21:13:09.411 040 15871.78 484.76 52589.74 88888.00 2024-02-09 21:13:09.911 040 15871.74 484.81 52589.75 88888.00 2024-02-09 21:13:10.411 040 15871.72 484.82 52589.77 88888.00 2024-02-09 21:13:10.911 040 15871.71 484.85 52589.77 88888.00 2024-02-09 21:13:11.411 040 15871.62 484.91 52589.83 88888.00 2024-02-09 21:13:11.911 040 15871.62 484.93 52589.92 88888.00 2024-02-09 21:13:12.411 040 15871.63 484.93 52589.91 88888.00 2024-02-09 21:13:12.911 040 15871.62 484.96 52589.93 88888.00 2024-02-09 21:13:13.411 040 15871.61 484.96 52589.98 88888.00 2024-02-09 21:13:13.911 040 15871.61 484.99 52590.00 88888.00 2024-02-09 21:13:14.911 040 15871.48 484.96 52590.01 88888.00 2024-02-09 21:13:15.411 040 15871.49 485.03 52590.07 88888.00 2024-02-09 21:13:15.911 040 15871.49 485.05 52590.09 88888.00 2024-02-09 21:13:16.411 040 15871.44 485.11 52590.12 88888.00 2024-02-09 21:13:16.911 040 15871.38 485.13 52590.13 88888.00 2024-02-09 21:13:17.411 040 15871.33 485.10 52590.20 88888.00 2024-02-09 21:13:17.911 040 15871.32 485.13 52590.21 88888.00 2024-02-09 21:13:18.411 040 15871.33 485.10 52590.18 88888.00 2024-02-09 21:13:18.911 040 15871.26 485.08 52590.20 88888.00 2024-02-09 21:13:19.411 040 15871.17 485.13 52590.27 88888.00 2024-02-09 21:13:19.911 040 15871.13 485.16 52590.29 88888.00 2024-02-09 21:13:20.411 040 15871.07 485.17 52590.35 88888.00 2024-02-09 21:13:20.911 040 15871.06 485.12 52590.47 88888.00 2024-02-09 21:13:21.411 040 15871.05 485.14 52590.50 88888.00 2024-02-09 21:13:21.911 040 15870.97 485.10 52590.47 88888.00 2024-02-09 21:13:22.411 040 15870.90 485.14 52590.48 88888.00 2024-02-09 21:13:22.911 040 15870.81 485.13 52590.59 88888.00 2024-02-09 21:13:23.411 040 15870.73 485.17 52590.62 88888.00 2024-02-09 21:13:23.911 040 15870.71 485.17 52590.58 88888.00 2024-02-09 21:13:24.411 040 15870.64 485.17 52590.61 88888.00 2024-02-09 21:13:24.911 040 15870.62 485.19 52590.63 88888.00 2024-02-09 21:13:25.411 040 15870.54 485.17 52590.72 88888.00 2024-02-09 21:13:25.911 040 15870.46 485.15 52590.77 88888.00 2024-02-09 21:13:26.411 040 15870.42 485.17 52590.82 88888.00 2024-02-09 21:13:26.911 040 15870.30 485.13 52590.79 88888.00 2024-02-09 21:13:27.411 040 15870.28 485.15 52590.89 88888.00 2024-02-09 21:13:27.911 040 15870.21 485.14 52590.89 88888.00 2024-02-09 21:13:28.411 040 15870.17 485.14 52590.90 88888.00 2024-02-09 21:13:28.911 040 15870.10 485.12 52590.82 88888.00 2024-02-09 21:13:29.411 040 15870.06 485.12 52590.81 88888.00 2024-02-09 21:13:29.911 040 15869.99 485.10 52590.84 88888.00 2024-02-09 21:13:30.411 040 15869.95 485.13 52590.91 88888.00 2024-02-09 21:13:30.911 040 15869.86 485.12 52590.93 88888.00 2024-02-09 21:13:31.411 040 15869.80 485.13 52590.94 88888.00 2024-02-09 21:13:31.911 040 15869.77 485.11 52590.95 88888.00 2024-02-09 21:13:32.411 040 15869.70 485.12 52590.97 88888.00 2024-02-09 21:13:32.911 040 15869.64 485.07 52591.00 88888.00 2024-02-09 21:13:33.411 040 15869.62 485.10 52591.03 88888.00 2024-02-09 21:13:33.911 040 15869.53 485.05 52591.01 88888.00 2024-02-09 21:13:34.411 040 15869.45 485.10 52591.00 88888.00 2024-02-09 21:13:34.911 040 15869.39 485.12 52591.02 88888.00 2024-02-09 21:13:35.411 040 15869.40 485.11 52591.01 88888.00 2024-02-09 21:13:35.911 040 15869.41 485.10 52591.11 88888.00 2024-02-09 21:13:36.411 040 15869.37 485.07 52591.05 88888.00 2024-02-09 21:13:36.911 040 15869.28 485.11 52591.01 88888.00 2024-02-09 21:13:37.411 040 15869.21 485.12 52591.03 88888.00 2024-02-09 21:13:37.911 040 15869.23 485.13 52591.14 88888.00 2024-02-09 21:13:38.411 040 15869.17 485.06 52591.12 88888.00 2024-02-09 21:13:38.911 040 15869.10 485.07 52591.18 88888.00 2024-02-09 21:13:39.411 040 15868.99 485.05 52591.18 88888.00 2024-02-09 21:13:39.911 040 15868.94 485.06 52591.21 88888.00 2024-02-09 21:13:40.411 040 15868.92 485.03 52591.23 88888.00 2024-02-09 21:13:40.911 040 15868.87 484.96 52591.18 88888.00 2024-02-09 21:13:41.411 040 15868.81 484.95 52591.29 88888.00 2024-02-09 21:13:41.911 040 15868.73 484.94 52591.26 88888.00 2024-02-09 21:13:42.411 040 15868.67 484.93 52591.29 88888.00 2024-02-09 21:13:42.911 040 15868.61 484.86 52591.28 88888.00 2024-02-09 21:13:43.411 040 15868.54 484.84 52591.25 88888.00 2024-02-09 21:13:43.911 040 15868.45 484.77 52591.19 88888.00 2024-02-09 21:13:44.411 040 15868.36 484.77 52591.23 88888.00 2024-02-09 21:13:44.911 040 15868.40 484.74 52591.31 88888.00 2024-02-09 21:13:45.411 040 15868.36 484.73 52591.35 88888.00 2024-02-09 21:13:45.911 040 15868.29 484.72 52591.34 88888.00 2024-02-09 21:13:46.411 040 15868.20 484.70 52591.30 88888.00 2024-02-09 21:13:46.911 040 15868.13 484.69 52591.26 88888.00 2024-02-09 21:13:47.411 040 15868.11 484.61 52591.28 88888.00 2024-02-09 21:13:48.411 040 15868.00 484.58 52591.24 88888.00 2024-02-09 21:13:48.911 040 15867.95 484.56 52591.31 88888.00 2024-02-09 21:13:49.411 040 15867.90 484.60 52591.32 88888.00 2024-02-09 21:13:49.911 040 15867.82 484.55 52591.34 88888.00 2024-02-09 21:13:50.411 040 15867.77 484.52 52591.29 88888.00 2024-02-09 21:13:50.911 040 15867.74 484.47 52591.23 88888.00 2024-02-09 21:13:51.411 040 15867.75 484.48 52591.22 88888.00 2024-02-09 21:13:51.911 040 15867.73 484.43 52591.22 88888.00 2024-02-09 21:13:52.411 040 15867.68 484.42 52591.19 88888.00 2024-02-09 21:13:52.911 040 15867.65 484.34 52591.16 88888.00 2024-02-09 21:13:53.411 040 15867.66 484.33 52591.11 88888.00 2024-02-09 21:13:53.911 040 15867.68 484.35 52591.05 88888.00 2024-02-09 21:13:54.411 040 15867.65 484.37 52591.05 88888.00 2024-02-09 21:13:54.911 040 15867.62 484.35 52591.02 88888.00 2024-02-09 21:13:55.411 040 15867.61 484.35 52590.99 88888.00 2024-02-09 21:13:55.911 040 15867.62 484.41 52590.95 88888.00 2024-02-09 21:13:56.411 040 15867.63 484.36 52590.94 88888.00 2024-02-09 21:13:56.911 040 15867.63 484.33 52590.91 88888.00 2024-02-09 21:13:57.411 040 15867.60 484.30 52590.85 88888.00 2024-02-09 21:13:57.911 040 15867.61 484.28 52590.84 88888.00 2024-02-09 21:13:58.411 040 15867.60 484.26 52590.77 88888.00 2024-02-09 21:13:58.911 040 15867.60 484.28 52590.76 88888.00 2024-02-09 21:13:59.411 040 15867.60 484.30 52590.76 88888.00 2024-02-09 21:13:59.911 040 15867.61 484.32 52590.71 88888.00 2024-02-09 21:14:00.411 040 15867.64 484.29 52590.65 88888.00 2024-02-09 21:14:00.911 040 15867.69 484.28 52590.61 88888.00 2024-02-09 21:14:01.411 040 15867.72 484.26 52590.54 88888.00 2024-02-09 21:14:01.911 040 15867.74 484.24 52590.53 88888.00 2024-02-09 21:14:02.411 040 15867.69 484.25 52590.50 88888.00 2024-02-09 21:14:02.911 040 15867.75 484.20 52590.42 88888.00 2024-02-09 21:14:03.411 040 15867.77 484.25 52590.41 88888.00 2024-02-09 21:14:03.911 040 15867.75 484.28 52590.37 88888.00 2024-02-09 21:14:04.411 040 15867.82 484.27 52590.30 88888.00 2024-02-09 21:14:04.911 040 15867.89 484.32 52590.25 88888.00 2024-02-09 21:14:05.411 040 15867.93 484.34 52590.21 88888.00 2024-02-09 21:14:05.911 040 15867.95 484.32 52590.20 88888.00 2024-02-09 21:14:06.411 040 15868.02 484.28 52590.20 88888.00 2024-02-09 21:14:06.911 040 15868.05 484.26 52590.18 88888.00 2024-02-09 21:14:07.411 040 15868.07 484.27 52590.19 88888.00 2024-02-09 21:14:07.911 040 15868.13 484.30 52590.17 88888.00 2024-02-09 21:14:08.411 040 15868.15 484.32 52590.12 88888.00 2024-02-09 21:14:08.911 040 15868.19 484.32 52590.11 88888.00 2024-02-09 21:14:09.411 040 15868.26 484.34 52590.09 88888.00 2024-02-09 21:14:09.911 040 15868.33 484.41 52590.01 88888.00 2024-02-09 21:14:10.411 040 15868.40 484.41 52590.02 88888.00 2024-02-09 21:14:10.911 040 15868.44 484.39 52590.00 88888.00 2024-02-09 21:14:11.411 040 15868.47 484.41 52590.00 88888.00 2024-02-09 21:14:11.911 040 15868.50 484.44 52589.99 88888.00 2024-02-09 21:14:12.411 040 15868.53 484.46 52589.87 88888.00 2024-02-09 21:14:12.911 040 15868.61 484.46 52589.79 88888.00 2024-02-09 21:14:13.411 040 15868.68 484.48 52589.83 88888.00 2024-02-09 21:14:13.911 040 15868.73 484.47 52589.81 88888.00 2024-02-09 21:14:14.411 040 15868.83 484.47 52589.75 88888.00 2024-02-09 21:14:14.911 040 15868.90 484.47 52589.69 88888.00 2024-02-09 21:14:15.411 040 15868.94 484.44 52589.67 88888.00 2024-02-09 21:14:15.911 040 15868.99 484.46 52589.64 88888.00 2024-02-09 21:14:16.411 040 15869.05 484.45 52589.63 88888.00 2024-02-09 21:14:16.911 040 15869.12 484.45 52589.67 88888.00 2024-02-09 21:14:17.411 040 15869.21 484.46 52589.68 88888.00 2024-02-09 21:14:17.911 040 15869.25 484.46 52589.67 88888.00 2024-02-09 21:14:18.411 040 15869.31 484.50 52589.61 88888.00 2024-02-09 21:14:18.911 040 15869.36 484.53 52589.63 88888.00 2024-02-09 21:14:19.411 040 15869.41 484.50 52589.61 88888.00 2024-02-09 21:14:19.911 040 15869.40 484.50 52589.57 88888.00 2024-02-09 21:14:20.411 040 15869.50 484.51 52589.60 88888.00 2024-02-09 21:14:20.911 040 15869.53 484.51 52589.66 88888.00 2024-02-09 21:14:21.411 040 15869.60 484.50 52589.67 88888.00 2024-02-09 21:14:21.911 040 15869.64 484.55 52589.64 88888.00 2024-02-09 21:14:22.411 040 15869.74 484.55 52589.62 88888.00 2024-02-09 21:14:22.911 040 15869.82 484.53 52589.67 88888.00 2024-02-09 21:14:23.411 040 15869.80 484.52 52589.73 88888.00 2024-02-09 21:14:23.911 040 15869.82 484.54 52589.67 88888.00 2024-02-09 21:14:24.411 040 15869.89 484.56 52589.64 88888.00 2024-02-09 21:14:24.911 040 15869.94 484.53 52589.68 88888.00 2024-02-09 21:14:25.411 040 15869.91 484.53 52589.68 88888.00 2024-02-09 21:14:25.911 040 15869.91 484.53 52589.71 88888.00 2024-02-09 21:14:26.411 040 15869.98 484.51 52589.74 88888.00 2024-02-09 21:14:26.911 040 15869.96 484.54 52589.68 88888.00 2024-02-09 21:14:27.411 040 15869.99 484.58 52589.62 88888.00 2024-02-09 21:14:27.911 040 15870.06 484.56 52589.63 88888.00 2024-02-09 21:14:28.411 040 15870.13 484.53 52589.71 88888.00 2024-02-09 21:14:28.911 040 15870.13 484.53 52589.71 88888.00 2024-02-09 21:14:29.411 040 15870.17 484.51 52589.73 88888.00 2024-02-09 21:14:29.911 040 15870.18 484.46 52589.77 88888.00 2024-02-09 21:14:30.411 040 15870.22 484.45 52589.75 88888.00 2024-02-09 21:14:30.911 040 15870.18 484.46 52589.74 88888.00 2024-02-09 21:14:31.411 040 15870.22 484.46 52589.74 88888.00 2024-02-09 21:14:31.911 040 15870.25 484.44 52589.71 88888.00 2024-02-09 21:14:32.411 040 15870.27 484.44 52589.74 88888.00 2024-02-09 21:14:32.911 040 15870.31 484.42 52589.80 88888.00 2024-02-09 21:14:33.411 040 15870.28 484.42 52589.89 88888.00 2024-02-09 21:14:33.911 040 15870.31 484.42 52589.87 88888.00 2024-02-09 21:14:34.411 040 15870.35 484.41 52589.82 88888.00 2024-02-09 21:14:34.911 040 15870.37 484.46 52589.84 88888.00 2024-02-09 21:14:35.411 040 15870.41 484.44 52589.86 88888.00 2024-02-09 21:14:35.911 040 15870.42 484.38 52589.87 88888.00 2024-02-09 21:14:36.411 040 15870.42 484.41 52589.89 88888.00 2024-02-09 21:14:36.911 040 15870.44 484.39 52589.90 88888.00 2024-02-09 21:14:37.411 040 15870.48 484.42 52589.93 88888.00 2024-02-09 21:14:37.911 040 15870.48 484.43 52590.01 88888.00 2024-02-09 21:14:38.411 040 15870.46 484.43 52590.05 88888.00 2024-02-09 21:14:38.911 040 15870.40 484.44 52590.01 88888.00 2024-02-09 21:14:39.411 040 15870.40 484.43 52589.98 88888.00 2024-02-09 21:14:39.911 040 15870.42 484.43 52589.98 88888.00 2024-02-09 21:14:40.411 040 15870.49 484.43 52589.94 88888.00 2024-02-09 21:14:40.911 040 15870.49 484.41 52589.96 88888.00 2024-02-09 21:14:41.411 040 15870.50 484.42 52589.94 88888.00 2024-02-09 21:14:41.911 040 15870.42 484.39 52589.93 88888.00 2024-02-09 21:14:42.411 040 15870.44 484.39 52589.97 88888.00 2024-02-09 21:14:42.911 040 15870.46 484.37 52589.96 88888.00 2024-02-09 21:14:43.411 040 15870.49 484.34 52590.00 88888.00 2024-02-09 21:14:43.911 040 15870.48 484.34 52589.98 88888.00 2024-02-09 21:14:44.411 040 15870.45 484.36 52589.99 88888.00 2024-02-09 21:14:44.911 040 15870.48 484.37 52590.05 88888.00 2024-02-09 21:14:45.411 040 15870.53 484.34 52590.14 88888.00 2024-02-09 21:14:45.911 040 15870.51 484.29 52590.12 88888.00 2024-02-09 21:14:46.411 040 15870.43 484.32 52590.11 88888.00 2024-02-09 21:14:46.911 040 15870.43 484.32 52590.11 88888.00 2024-02-09 21:14:47.411 040 15870.41 484.32 52590.09 88888.00 2024-02-09 21:14:47.911 040 15870.40 484.30 52590.17 88888.00 2024-02-09 21:14:48.411 040 15870.41 484.30 52590.18 88888.00 2024-02-09 21:14:48.911 040 15870.43 484.32 52590.14 88888.00 2024-02-09 21:14:49.911 040 15870.39 484.29 52590.19 88888.00 2024-02-09 21:14:50.411 040 15870.37 484.34 52590.21 88888.00 2024-02-09 21:14:50.911 040 15870.35 484.33 52590.23 88888.00 2024-02-09 21:14:51.411 040 15870.35 484.33 52590.21 88888.00 2024-02-09 21:14:51.911 040 15870.36 484.33 52590.16 88888.00 2024-02-09 21:14:52.411 040 15870.30 484.32 52590.18 88888.00 2024-02-09 21:14:52.911 040 15870.31 484.32 52590.22 88888.00 2024-02-09 21:14:53.411 040 15870.35 484.32 52590.25 88888.00 2024-02-09 21:14:53.911 040 15870.36 484.33 52590.25 88888.00 2024-02-09 21:14:54.411 040 15870.30 484.33 52590.20 88888.00 2024-02-09 21:14:54.911 040 15870.24 484.28 52590.24 88888.00 2024-02-09 21:14:55.411 040 15870.22 484.26 52590.23 88888.00 2024-02-09 21:14:55.911 040 15870.16 484.29 52590.17 88888.00 2024-02-09 21:14:56.411 040 15870.19 484.32 52590.14 88888.00 2024-02-09 21:14:56.911 040 15870.21 484.33 52590.22 88888.00 2024-02-09 21:14:57.411 040 15870.21 484.32 52590.23 88888.00 2024-02-09 21:14:57.911 040 15870.18 484.30 52590.25 88888.00 2024-02-09 21:14:58.411 040 15870.15 484.30 52590.24 88888.00 2024-02-09 21:14:58.911 040 15870.14 484.26 52590.25 88888.00 2024-02-09 21:14:59.911 040 15870.14 484.22 52590.30 88888.00 2024-02-09 21:15:00.411 040 15870.18 484.22 52590.31 88888.00 2024-02-09 21:15:00.911 040 15870.12 484.22 52590.29 88888.00 2024-02-09 21:15:01.411 040 15870.08 484.19 52590.31 88888.00 2024-02-09 21:15:01.911 040 15870.08 484.21 52590.25 88888.00 2024-02-09 21:15:02.411 040 15870.10 484.24 52590.18 88888.00 2024-02-09 21:15:02.911 040 15870.09 484.21 52590.22 88888.00 2024-02-09 21:15:03.411 040 15870.06 484.19 52590.20 88888.00 2024-02-09 21:15:03.911 040 15870.09 484.20 52590.21 88888.00 2024-02-09 21:15:04.411 040 15870.10 484.21 52590.19 88888.00 2024-02-09 21:15:04.911 040 15870.10 484.19 52590.19 88888.00 2024-02-09 21:15:05.411 040 15870.03 484.21 52590.14 88888.00 2024-02-09 21:15:05.911 040 15870.05 484.22 52590.10 88888.00 2024-02-09 21:15:06.411 040 15870.05 484.27 52590.09 88888.00 2024-02-09 21:15:06.911 040 15870.06 484.27 52590.03 88888.00 2024-02-09 21:15:07.411 040 15870.07 484.26 52590.00 88888.00 2024-02-09 21:15:07.911 040 15870.05 484.29 52589.99 88888.00 2024-02-09 21:15:08.411 040 15870.04 484.29 52589.96 88888.00 2024-02-09 21:15:08.911 040 15870.03 484.32 52589.96 88888.00 2024-02-09 21:15:09.411 040 15870.04 484.36 52589.90 88888.00 2024-02-09 21:15:09.911 040 15870.03 484.36 52589.83 88888.00 2024-02-09 21:15:10.411 040 15870.05 484.39 52589.79 88888.00 2024-02-09 21:15:10.911 040 15870.09 484.36 52589.84 88888.00 2024-02-09 21:15:11.411 040 15870.10 484.30 52589.86 88888.00 2024-02-09 21:15:11.911 040 15870.07 484.32 52589.80 88888.00 2024-02-09 21:15:12.411 040 15870.07 484.35 52589.76 88888.00 2024-02-09 21:15:12.911 040 15870.14 484.41 52589.75 88888.00 2024-02-09 21:15:13.411 040 15870.18 484.45 52589.77 88888.00 2024-02-09 21:15:13.911 040 15870.24 484.51 52589.71 88888.00 2024-02-09 21:15:14.411 040 15870.32 484.55 52589.64 88888.00 2024-02-09 21:15:14.911 040 15870.27 484.59 52589.64 88888.00 2024-02-09 21:15:15.411 040 15870.25 484.63 52589.61 88888.00 2024-02-09 21:15:15.911 040 15870.25 484.64 52589.55 88888.00 2024-02-09 21:15:16.411 040 15870.31 484.65 52589.50 88888.00 2024-02-09 21:15:16.911 040 15870.32 484.65 52589.47 88888.00 2024-02-09 21:15:17.411 040 15870.40 484.72 52589.44 88888.00 2024-02-09 21:15:17.911 040 15870.42 484.79 52589.40 88888.00 2024-02-09 21:15:18.411 040 15870.39 484.81 52589.38 88888.00 2024-02-09 21:15:18.911 040 15870.37 484.82 52589.39 88888.00 2024-02-09 21:15:19.411 040 15870.43 484.82 52589.41 88888.00 2024-02-09 21:15:19.911 040 15870.50 484.80 52589.39 88888.00 2024-02-09 21:15:20.411 040 15870.53 484.86 52589.41 88888.00 2024-02-09 21:15:20.911 040 15870.53 484.94 52589.40 88888.00 2024-02-09 21:15:21.411 040 15870.57 484.94 52589.34 88888.00 2024-02-09 21:15:21.911 040 15870.53 484.95 52589.33 88888.00 2024-02-09 21:15:22.411 040 15870.52 484.96 52589.36 88888.00 2024-02-09 21:15:22.911 040 15870.58 484.98 52589.40 88888.00 2024-02-09 21:15:23.411 040 15870.54 484.97 52589.34 88888.00 2024-02-09 21:15:23.911 040 15870.52 485.02 52589.27 88888.00 2024-02-09 21:15:24.411 040 15870.51 484.99 52589.27 88888.00 2024-02-09 21:15:24.911 040 15870.58 485.01 52589.22 88888.00 2024-02-09 21:15:25.411 040 15870.58 485.03 52589.24 88888.00 2024-02-09 21:15:25.911 040 15870.63 485.07 52589.28 88888.00 2024-02-09 21:15:26.411 040 15870.68 485.08 52589.30 88888.00 2024-02-09 21:15:26.911 040 15870.66 485.10 52589.28 88888.00 2024-02-09 21:15:27.411 040 15870.70 485.13 52589.27 88888.00 2024-02-09 21:15:27.911 040 15870.70 485.16 52589.24 88888.00 2024-02-09 21:15:28.411 040 15870.67 485.16 52589.24 88888.00 2024-02-09 21:15:28.911 040 15870.71 485.17 52589.29 88888.00 2024-02-09 21:15:29.411 040 15870.68 485.15 52589.27 88888.00 2024-02-09 21:15:29.911 040 15870.69 485.16 52589.28 88888.00 2024-02-09 21:15:30.411 040 15870.73 485.22 52589.30 88888.00 2024-02-09 21:15:30.911 040 15870.76 485.23 52589.23 88888.00 2024-02-09 21:15:31.411 040 15870.71 485.19 52589.24 88888.00 2024-02-09 21:15:31.911 040 15870.66 485.17 52589.23 88888.00 2024-02-09 21:15:32.411 040 15870.70 485.19 52589.28 88888.00 2024-02-09 21:15:32.911 040 15870.73 485.24 52589.33 88888.00 2024-02-09 21:15:33.411 040 15870.71 485.27 52589.31 88888.00 2024-02-09 21:15:33.911 040 15870.72 485.25 52589.29 88888.00 2024-02-09 21:15:34.411 040 15870.77 485.30 52589.24 88888.00 2024-02-09 21:15:34.911 040 15870.76 485.30 52589.24 88888.00 2024-02-09 21:15:35.411 040 15870.78 485.23 52589.22 88888.00 2024-02-09 21:15:35.911 040 15870.81 485.24 52589.19 88888.00 2024-02-09 21:15:36.411 040 15870.81 485.27 52589.20 88888.00 2024-02-09 21:15:36.911 040 15870.80 485.22 52589.22 88888.00 2024-02-09 21:15:37.411 040 15870.78 485.21 52589.23 88888.00 2024-02-09 21:15:37.911 040 15870.80 485.24 52589.24 88888.00 2024-02-09 21:15:38.411 040 15870.81 485.28 52589.24 88888.00 2024-02-09 21:15:38.911 040 15870.84 485.28 52589.18 88888.00 2024-02-09 21:15:39.411 040 15870.79 485.25 52589.20 88888.00 2024-02-09 21:15:39.911 040 15870.72 485.23 52589.31 88888.00 2024-02-09 21:15:40.411 040 15870.76 485.28 52589.37 88888.00 2024-02-09 21:15:40.911 040 15870.81 485.29 52589.36 88888.00 2024-02-09 21:15:41.411 040 15870.81 485.29 52589.36 88888.00 2024-02-09 21:15:41.911 040 15870.73 485.23 52589.34 88888.00 2024-02-09 21:15:42.411 040 15870.69 485.22 52589.35 88888.00 2024-02-09 21:15:42.911 040 15870.68 485.27 52589.34 88888.00 2024-02-09 21:15:43.411 040 15870.72 485.29 52589.39 88888.00 2024-02-09 21:15:43.911 040 15870.76 485.28 52589.42 88888.00 2024-02-09 21:15:44.411 040 15870.81 485.29 52589.38 88888.00 2024-02-09 21:15:44.911 040 15870.77 485.31 52589.42 88888.00 2024-02-09 21:15:45.411 040 15870.71 485.33 52589.43 88888.00 2024-02-09 21:15:45.911 040 15870.77 485.33 52589.41 88888.00 2024-02-09 21:15:46.411 040 15870.76 485.33 52589.33 88888.00 2024-02-09 21:15:46.911 040 15870.77 485.37 52589.41 88888.00 2024-02-09 21:15:47.411 040 15870.76 485.39 52589.42 88888.00 2024-02-09 21:15:47.911 040 15870.67 485.31 52589.43 88888.00 2024-02-09 21:15:48.411 040 15870.63 485.33 52589.43 88888.00 2024-02-09 21:15:48.911 040 15870.63 485.36 52589.44 88888.00 2024-02-09 21:15:49.411 040 15870.63 485.34 52589.41 88888.00 2024-02-09 21:15:49.911 040 15870.66 485.36 52589.37 88888.00 2024-02-09 21:15:50.411 040 15870.64 485.38 52589.40 88888.00 2024-02-09 21:15:50.911 040 15870.64 485.34 52589.41 88888.00 2024-02-09 21:15:51.411 040 15870.62 485.34 52589.42 88888.00 2024-02-09 21:15:51.911 040 15870.61 485.32 52589.43 88888.00 2024-02-09 21:15:52.411 040 15870.61 485.30 52589.46 88888.00 2024-02-09 21:15:52.911 040 15870.58 485.32 52589.49 88888.00 2024-02-09 21:15:53.411 040 15870.59 485.34 52589.47 88888.00 2024-02-09 21:15:53.911 040 15870.57 485.33 52589.48 88888.00 2024-02-09 21:15:54.411 040 15870.55 485.33 52589.50 88888.00 2024-02-09 21:15:54.911 040 15870.53 485.30 52589.58 88888.00 2024-02-09 21:15:55.411 040 15870.50 485.29 52589.60 88888.00 2024-02-09 21:15:55.911 040 15870.51 485.24 52589.59 88888.00 2024-02-09 21:15:56.411 040 15870.51 485.22 52589.56 88888.00 2024-02-09 21:15:56.911 040 15870.51 485.24 52589.55 88888.00 2024-02-09 21:15:57.411 040 15870.48 485.28 52589.58 88888.00 2024-02-09 21:15:57.911 040 15870.43 485.25 52589.59 88888.00 2024-02-09 21:15:58.411 040 15870.40 485.23 52589.67 88888.00 2024-02-09 21:15:58.911 040 15870.34 485.22 52589.69 88888.00 2024-02-09 21:15:59.411 040 15870.31 485.21 52589.62 88888.00 2024-02-09 21:15:59.912 040 15870.36 485.20 52589.61 88888.00 2024-02-09 21:16:00.412 040 15870.35 485.16 52589.64 88888.00 2024-02-09 21:16:00.912 040 15870.35 485.13 52589.68 88888.00 2024-02-09 21:16:01.412 040 15870.36 485.14 52589.75 88888.00 2024-02-09 21:16:01.912 040 15870.39 485.16 52589.79 88888.00 2024-02-09 21:16:02.412 040 15870.32 485.13 52589.81 88888.00 2024-02-09 21:16:02.912 040 15870.26 485.14 52589.76 88888.00 2024-02-09 21:16:03.412 040 15870.24 485.19 52589.71 88888.00 2024-02-09 21:16:03.912 040 15870.18 485.13 52589.76 88888.00 2024-02-09 21:16:04.412 040 15870.19 485.11 52589.77 88888.00 2024-02-09 21:16:04.912 040 15870.22 485.08 52589.78 88888.00 2024-02-09 21:16:05.412 040 15870.18 485.06 52589.76 88888.00 2024-02-09 21:16:05.912 040 15870.16 485.07 52589.77 88888.00 2024-02-09 21:16:06.412 040 15870.16 485.05 52589.79 88888.00 2024-02-09 21:16:06.912 040 15870.15 485.02 52589.77 88888.00 2024-02-09 21:16:07.412 040 15870.07 484.99 52589.77 88888.00 2024-02-09 21:16:07.912 040 15870.01 484.97 52589.75 88888.00 2024-02-09 21:16:08.412 040 15869.97 484.93 52589.81 88888.00 2024-02-09 21:16:08.912 040 15869.94 484.90 52589.88 88888.00 2024-02-09 21:16:09.412 040 15869.96 484.88 52589.88 88888.00 2024-02-09 21:16:09.912 040 15869.98 484.86 52589.84 88888.00 2024-02-09 21:16:10.412 040 15869.95 484.85 52589.83 88888.00 2024-02-09 21:16:11.412 040 15869.85 484.77 52589.83 88888.00 2024-02-09 21:16:11.912 040 15869.82 484.79 52589.83 88888.00 2024-02-09 21:16:12.412 040 15869.86 484.77 52589.86 88888.00 2024-02-09 21:16:12.912 040 15869.81 484.71 52589.83 88888.00 2024-02-09 21:16:13.412 040 15869.77 484.68 52589.83 88888.00 2024-02-09 21:16:13.912 040 15869.78 484.69 52589.83 88888.00 2024-02-09 21:16:14.412 040 15869.80 484.62 52589.79 88888.00 2024-02-09 21:16:14.912 040 15869.77 484.60 52589.79 88888.00 2024-02-09 21:16:15.412 040 15869.74 484.60 52589.77 88888.00 2024-02-09 21:16:15.912 040 15869.70 484.56 52589.75 88888.00 2024-02-09 21:16:16.412 040 15869.73 484.54 52589.79 88888.00 2024-02-09 21:16:16.912 040 15869.73 484.50 52589.81 88888.00 2024-02-09 21:16:17.412 040 15869.68 484.46 52589.78 88888.00 2024-02-09 21:16:17.912 040 15869.64 484.44 52589.83 88888.00 2024-02-09 21:16:18.412 040 15869.61 484.43 52589.81 88888.00 2024-02-09 21:16:18.912 040 15869.59 484.43 52589.78 88888.00 2024-02-09 21:16:19.412 040 15869.57 484.42 52589.76 88888.00 2024-02-09 21:16:19.912 040 15869.51 484.38 52589.76 88888.00 2024-02-09 21:16:20.412 040 15869.46 484.35 52589.76 88888.00 2024-02-09 21:16:20.912 040 15869.49 484.35 52589.81 88888.00 2024-02-09 21:16:21.412 040 15869.49 484.37 52589.90 88888.00 2024-02-09 21:16:21.912 040 15869.48 484.34 52589.92 88888.00 2024-02-09 21:16:22.412 040 15869.43 484.33 52589.87 88888.00 2024-02-09 21:16:22.912 040 15869.42 484.32 52589.91 88888.00 2024-02-09 21:16:23.412 040 15869.40 484.28 52589.93 88888.00 2024-02-09 21:16:23.912 040 15869.37 484.22 52589.89 88888.00 2024-02-09 21:16:24.412 040 15869.40 484.21 52589.87 88888.00 2024-02-09 21:16:24.912 040 15869.41 484.20 52589.92 88888.00 2024-02-09 21:16:25.412 040 15869.37 484.22 52589.89 88888.00 2024-02-09 21:16:25.912 040 15869.40 484.21 52589.92 88888.00 2024-02-09 21:16:26.412 040 15869.37 484.16 52589.89 88888.00 2024-02-09 21:16:26.912 040 15869.41 484.16 52589.83 88888.00 2024-02-09 21:16:27.412 040 15869.37 484.16 52589.88 88888.00 2024-02-09 21:16:27.912 040 15869.37 484.13 52589.90 88888.00 2024-02-09 21:16:28.412 040 15869.32 484.09 52589.89 88888.00 2024-02-09 21:16:28.912 040 15869.31 484.08 52589.87 88888.00 2024-02-09 21:16:29.412 040 15869.31 484.04 52589.78 88888.00 2024-02-09 21:16:29.912 040 15869.26 484.02 52589.81 88888.00 2024-02-09 21:16:30.412 040 15869.27 484.00 52589.86 88888.00 2024-02-09 21:16:30.912 040 15869.27 483.99 52589.84 88888.00 2024-02-09 21:16:31.412 040 15869.24 483.98 52589.82 88888.00 2024-02-09 21:16:31.912 040 15869.25 483.98 52589.84 88888.00 2024-02-09 21:16:32.412 040 15869.28 483.99 52589.80 88888.00 2024-02-09 21:16:32.912 040 15869.27 483.95 52589.78 88888.00 2024-02-09 21:16:33.412 040 15869.26 483.95 52589.75 88888.00 2024-02-09 21:16:33.912 040 15869.28 483.92 52589.69 88888.00 2024-02-09 21:16:34.412 040 15869.31 483.87 52589.63 88888.00 2024-02-09 21:16:34.912 040 15869.28 483.89 52589.63 88888.00 2024-02-09 21:16:35.412 040 15869.28 483.91 52589.67 88888.00 2024-02-09 21:16:35.912 040 15869.25 483.87 52589.66 88888.00 2024-02-09 21:16:36.412 040 15869.25 483.83 52589.67 88888.00 2024-02-09 21:16:36.912 040 15869.22 483.77 52589.60 88888.00 2024-02-09 21:16:37.412 040 15869.27 483.75 52589.63 88888.00 2024-02-09 21:16:37.912 040 15869.31 483.75 52589.66 88888.00 2024-02-09 21:16:38.412 040 15869.32 483.78 52589.64 88888.00 2024-02-09 21:16:38.912 040 15869.33 483.77 52589.64 88888.00 2024-02-09 21:16:39.412 040 15869.30 483.75 52589.57 88888.00 2024-02-09 21:16:39.912 040 15869.30 483.76 52589.51 88888.00 2024-02-09 21:16:40.412 040 15869.32 483.77 52589.50 88888.00 2024-02-09 21:16:40.912 040 15869.32 483.72 52589.46 88888.00 2024-02-09 21:16:41.412 040 15869.30 483.68 52589.43 88888.00 2024-02-09 21:16:41.912 040 15869.30 483.73 52589.43 88888.00 2024-02-09 21:16:42.412 040 15869.32 483.72 52589.39 88888.00 2024-02-09 21:16:42.912 040 15869.28 483.70 52589.39 88888.00 2024-02-09 21:16:43.412 040 15869.36 483.70 52589.38 88888.00 2024-02-09 21:16:43.912 040 15869.39 483.66 52589.33 88888.00 2024-02-09 21:16:44.412 040 15869.46 483.63 52589.30 88888.00 2024-02-09 21:16:44.912 040 15869.46 483.64 52589.34 88888.00 2024-02-09 21:16:45.412 040 15869.48 483.67 52589.33 88888.00 2024-02-09 21:16:45.912 040 15869.51 483.65 52589.31 88888.00 2024-02-09 21:16:46.412 040 15869.49 483.59 52589.24 88888.00 2024-02-09 21:16:46.912 040 15869.50 483.60 52589.21 88888.00 2024-02-09 21:16:47.412 040 15869.60 483.59 52589.20 88888.00 2024-02-09 21:16:47.912 040 15869.63 483.61 52589.17 88888.00 2024-02-09 21:16:48.412 040 15869.60 483.61 52589.12 88888.00 2024-02-09 21:16:48.912 040 15869.61 483.60 52589.11 88888.00 2024-02-09 21:16:49.412 040 15869.62 483.60 52589.11 88888.00 2024-02-09 21:16:49.912 040 15869.67 483.57 52589.08 88888.00 2024-02-09 21:16:50.412 040 15869.71 483.51 52588.99 88888.00 2024-02-09 21:16:50.912 040 15869.70 483.49 52588.98 88888.00 2024-02-09 21:16:51.412 040 15869.78 483.51 52589.00 88888.00 2024-02-09 21:16:51.912 040 15869.78 483.52 52589.02 88888.00 2024-02-09 21:16:52.412 040 15869.79 483.52 52589.06 88888.00 2024-02-09 21:16:52.912 040 15869.82 483.52 52589.00 88888.00 2024-02-09 21:16:53.412 040 15869.86 483.52 52588.92 88888.00 2024-02-09 21:16:53.912 040 15869.81 483.50 52588.95 88888.00 2024-02-09 21:16:54.412 040 15869.90 483.47 52589.02 88888.00 2024-02-09 21:16:54.912 040 15869.98 483.44 52588.97 88888.00 2024-02-09 21:16:55.412 040 15869.96 483.49 52588.93 88888.00 2024-02-09 21:16:55.912 040 15869.98 483.51 52588.92 88888.00 2024-02-09 21:16:56.412 040 15870.00 483.51 52588.84 88888.00 2024-02-09 21:16:56.912 040 15870.07 483.48 52588.82 88888.00 2024-02-09 21:16:57.412 040 15870.12 483.48 52588.82 88888.00 2024-02-09 21:16:57.912 040 15870.14 483.47 52588.83 88888.00 2024-02-09 21:16:58.412 040 15870.23 483.43 52588.79 88888.00 2024-02-09 21:16:58.912 040 15870.27 483.41 52588.76 88888.00 2024-02-09 21:16:59.412 040 15870.32 483.41 52588.81 88888.00 2024-02-09 21:16:59.912 040 15870.33 483.46 52588.76 88888.00 2024-02-09 21:17:00.412 040 15870.36 483.48 52588.73 88888.00 2024-02-09 21:17:00.912 040 15870.43 483.48 52588.75 88888.00 2024-02-09 21:17:01.412 040 15870.48 483.50 52588.77 88888.00 2024-02-09 21:17:01.912 040 15870.61 483.48 52588.69 88888.00 2024-02-09 21:17:02.412 040 15870.69 483.51 52588.62 88888.00 2024-02-09 21:17:02.912 040 15870.72 483.50 52588.65 88888.00 2024-02-09 21:17:03.412 040 15870.72 483.49 52588.68 88888.00 2024-02-09 21:17:03.912 040 15870.71 483.47 52588.68 88888.00 2024-02-09 21:17:04.412 040 15870.81 483.39 52588.62 88888.00 2024-02-09 21:17:04.912 040 15870.85 483.41 52588.65 88888.00 2024-02-09 21:17:05.412 040 15870.88 483.37 52588.59 88888.00 2024-02-09 21:17:05.912 040 15870.94 483.34 52588.61 88888.00 2024-02-09 21:17:06.412 040 15870.98 483.39 52588.60 88888.00 2024-02-09 21:17:06.912 040 15870.99 483.41 52588.58 88888.00 2024-02-09 21:17:07.412 040 15871.04 483.41 52588.60 88888.00 2024-02-09 21:17:07.912 040 15871.05 483.37 52588.61 88888.00 2024-02-09 21:17:08.412 040 15871.09 483.38 52588.63 88888.00 2024-02-09 21:17:08.912 040 15871.17 483.38 52588.65 88888.00 2024-02-09 21:17:09.412 040 15871.21 483.41 52588.71 88888.00 2024-02-09 21:17:09.912 040 15871.24 483.42 52588.74 88888.00 2024-02-09 21:17:10.412 040 15871.29 483.41 52588.66 88888.00 2024-02-09 21:17:10.912 040 15871.29 483.44 52588.63 88888.00 2024-02-09 21:17:11.412 040 15871.34 483.42 52588.67 88888.00 2024-02-09 21:17:11.912 040 15871.38 483.37 52588.69 88888.00 2024-02-09 21:17:12.412 040 15871.41 483.40 52588.67 88888.00 2024-02-09 21:17:12.912 040 15871.49 483.39 52588.59 88888.00 2024-02-09 21:17:13.412 040 15871.57 483.40 52588.63 88888.00 2024-02-09 21:17:13.912 040 15871.61 483.37 52588.63 88888.00 2024-02-09 21:17:14.412 040 15871.60 483.37 52588.68 88888.00 2024-02-09 21:17:14.912 040 15871.62 483.34 52588.68 88888.00 2024-02-09 21:17:15.412 040 15871.69 483.29 52588.68 88888.00 2024-02-09 21:17:15.912 040 15871.70 483.31 52588.66 88888.00 2024-02-09 21:17:16.412 040 15871.69 483.30 52588.69 88888.00 2024-02-09 21:17:16.912 040 15871.75 483.30 52588.71 88888.00 2024-02-09 21:17:17.412 040 15871.74 483.32 52588.71 88888.00 2024-02-09 21:17:17.912 040 15871.79 483.31 52588.66 88888.00 2024-02-09 21:17:18.412 040 15871.86 483.30 52588.66 88888.00 2024-02-09 21:17:18.912 040 15871.88 483.31 52588.68 88888.00 2024-02-09 21:17:19.412 040 15871.95 483.32 52588.66 88888.00 2024-02-09 21:17:19.912 040 15872.02 483.27 52588.65 88888.00 2024-02-09 21:17:20.412 040 15872.03 483.29 52588.67 88888.00 2024-02-09 21:17:20.912 040 15872.04 483.29 52588.69 88888.00 2024-02-09 21:17:21.412 040 15872.08 483.32 52588.69 88888.00 2024-02-09 21:17:21.912 040 15872.08 483.32 52588.70 88888.00 2024-02-09 21:17:22.412 040 15872.12 483.30 52588.76 88888.00 2024-02-09 21:17:22.912 040 15872.17 483.33 52588.74 88888.00 2024-02-09 21:17:23.412 040 15872.29 483.33 52588.73 88888.00 2024-02-09 21:17:23.912 040 15872.27 483.33 52588.66 88888.00 2024-02-09 21:17:24.412 040 15872.27 483.32 52588.63 88888.00 2024-02-09 21:17:24.912 040 15872.26 483.32 52588.66 88888.00 2024-02-09 21:17:25.412 040 15872.25 483.32 52588.70 88888.00 2024-02-09 21:17:25.912 040 15872.25 483.30 52588.70 88888.00 2024-02-09 21:17:26.412 040 15872.34 483.32 52588.71 88888.00 2024-02-09 21:17:26.912 040 15872.36 483.34 52588.67 88888.00 2024-02-09 21:17:27.412 040 15872.34 483.33 52588.66 88888.00 2024-02-09 21:17:27.912 040 15872.41 483.30 52588.66 88888.00 2024-02-09 21:17:28.412 040 15872.44 483.29 52588.59 88888.00 2024-02-09 21:17:28.912 040 15872.43 483.32 52588.57 88888.00 2024-02-09 21:17:29.412 040 15872.44 483.33 52588.57 88888.00 2024-02-09 21:17:29.912 040 15872.49 483.30 52588.61 88888.00 2024-02-09 21:17:30.412 040 15872.54 483.25 52588.67 88888.00 2024-02-09 21:17:30.912 040 15872.60 483.23 52588.66 88888.00 2024-02-09 21:17:31.412 040 15872.62 483.29 52588.59 88888.00 2024-02-09 21:17:31.912 040 15872.60 483.27 52588.61 88888.00 2024-02-09 21:17:33.412 040 15872.63 483.31 52588.65 88888.00 2024-02-09 21:17:33.912 040 15872.66 483.32 52588.67 88888.00 2024-02-09 21:17:34.412 040 15872.69 483.34 52588.65 88888.00 2024-02-09 21:17:34.912 040 15872.74 483.31 52588.72 88888.00 2024-02-09 21:17:35.412 040 15872.71 483.32 52588.76 88888.00 2024-02-09 21:17:35.912 040 15872.71 483.34 52588.77 88888.00 2024-02-09 21:17:36.412 040 15872.76 483.31 52588.89 88888.00 2024-02-09 21:17:36.912 040 15872.78 483.30 52588.88 88888.00 2024-02-09 21:17:37.412 040 15872.80 483.32 52588.78 88888.00 2024-02-09 21:17:37.912 040 15872.84 483.35 52588.78 88888.00 2024-02-09 21:17:38.412 040 15872.88 483.32 52588.82 88888.00 2024-02-09 21:17:38.912 040 15872.88 483.31 52588.89 88888.00 2024-02-09 21:17:39.412 040 15872.90 483.31 52588.90 88888.00 2024-02-09 21:17:39.912 040 15872.88 483.31 52588.89 88888.00 2024-02-09 21:17:40.412 040 15872.93 483.33 52588.92 88888.00 2024-02-09 21:17:40.912 040 15872.96 483.35 52588.87 88888.00 2024-02-09 21:17:41.412 040 15872.94 483.35 52588.81 88888.00 2024-02-09 21:17:41.912 040 15872.93 483.34 52588.80 88888.00 2024-02-09 21:17:42.912 040 15872.96 483.33 52588.90 88888.00 2024-02-09 21:17:43.412 040 15872.98 483.35 52588.83 88888.00 2024-02-09 21:17:43.912 040 15873.05 483.35 52588.83 88888.00 2024-02-09 21:17:44.412 040 15873.06 483.38 52588.82 88888.00 2024-02-09 21:17:44.912 040 15873.07 483.37 52588.80 88888.00 2024-02-09 21:17:45.412 040 15873.08 483.34 52588.78 88888.00 2024-02-09 21:17:45.912 040 15873.13 483.38 52588.81 88888.00 2024-02-09 21:17:46.412 040 15873.07 483.39 52588.84 88888.00 2024-02-09 21:17:46.912 040 15873.12 483.37 52588.89 88888.00 2024-02-09 21:17:47.412 040 15873.14 483.37 52588.89 88888.00 2024-02-09 21:17:47.912 040 15873.19 483.38 52588.88 88888.00 2024-02-09 21:17:48.412 040 15873.17 483.37 52588.88 88888.00 2024-02-09 21:17:48.912 040 15873.20 483.40 52588.86 88888.00 2024-02-09 21:17:49.412 040 15873.20 483.42 52588.86 88888.00 2024-02-09 21:17:49.912 040 15873.20 483.44 52588.82 88888.00 2024-02-09 21:17:50.412 040 15873.22 483.41 52588.83 88888.00 2024-02-09 21:17:50.912 040 15873.23 483.43 52588.79 88888.00 2024-02-09 21:17:51.412 040 15873.21 483.44 52588.82 88888.00 2024-02-09 21:17:51.912 040 15873.24 483.43 52588.86 88888.00 2024-02-09 21:17:52.412 040 15873.24 483.48 52588.84 88888.00 2024-02-09 21:17:52.912 040 15873.25 483.51 52588.83 88888.00 2024-02-09 21:17:53.412 040 15873.25 483.50 52588.84 88888.00 2024-02-09 21:17:53.912 040 15873.32 483.49 52588.88 88888.00 2024-02-09 21:17:54.412 040 15873.29 483.49 52588.87 88888.00 2024-02-09 21:17:54.912 040 15873.22 483.50 52588.79 88888.00 2024-02-09 21:17:55.412 040 15873.26 483.50 52588.76 88888.00 2024-02-09 21:17:55.912 040 15873.32 483.50 52588.66 88888.00 2024-02-09 21:17:56.412 040 15873.37 483.53 52588.68 88888.00 2024-02-09 21:17:56.912 040 15873.39 483.57 52588.71 88888.00 2024-02-09 21:17:57.412 040 15873.42 483.56 52588.73 88888.00 2024-02-09 21:17:57.912 040 15873.46 483.60 52588.73 88888.00 2024-02-09 21:17:58.412 040 15873.43 483.61 52588.76 88888.00 2024-02-09 21:17:58.912 040 15873.47 483.64 52588.75 88888.00 2024-02-09 21:17:59.412 040 15873.46 483.58 52588.68 88888.00 2024-02-09 21:17:59.912 040 15873.47 483.56 52588.67 88888.00 2024-02-09 21:18:00.412 040 15873.50 483.59 52588.66 88888.00 2024-02-09 21:18:00.912 040 15873.53 483.61 52588.69 88888.00 2024-02-09 21:18:01.412 040 15873.55 483.60 52588.71 88888.00 2024-02-09 21:18:01.912 040 15873.56 483.59 52588.67 88888.00 2024-02-09 21:18:02.412 040 15873.60 483.61 52588.65 88888.00 2024-02-09 21:18:02.912 040 15873.64 483.61 52588.62 88888.00 2024-02-09 21:18:03.412 040 15873.64 483.64 52588.62 88888.00 2024-02-09 21:18:03.912 040 15873.66 483.68 52588.66 88888.00 2024-02-09 21:18:04.412 040 15873.71 483.68 52588.65 88888.00 2024-02-09 21:18:04.912 040 15873.77 483.67 52588.63 88888.00 2024-02-09 21:18:05.412 040 15873.80 483.68 52588.60 88888.00 2024-02-09 21:18:05.912 040 15873.84 483.69 52588.54 88888.00 2024-02-09 21:18:06.412 040 15873.87 483.69 52588.52 88888.00 2024-02-09 21:18:06.912 040 15873.86 483.70 52588.56 88888.00 2024-02-09 21:18:07.412 040 15873.85 483.68 52588.55 88888.00 2024-02-09 21:18:07.912 040 15873.87 483.68 52588.52 88888.00 2024-02-09 21:18:08.412 040 15873.89 483.72 52588.53 88888.00 2024-02-09 21:18:08.912 040 15873.88 483.74 52588.52 88888.00 2024-02-09 21:18:09.412 040 15873.93 483.73 52588.45 88888.00 2024-02-09 21:18:09.912 040 15874.03 483.72 52588.40 88888.00 2024-02-09 21:18:10.412 040 15874.04 483.74 52588.39 88888.00 2024-02-09 21:18:10.912 040 15874.06 483.76 52588.40 88888.00 2024-02-09 21:18:11.412 040 15874.09 483.77 52588.42 88888.00 2024-02-09 21:18:11.912 040 15874.11 483.78 52588.45 88888.00 2024-02-09 21:18:12.412 040 15874.09 483.78 52588.40 88888.00 2024-02-09 21:18:12.912 040 15874.15 483.78 52588.40 88888.00 2024-02-09 21:18:13.412 040 15874.16 483.81 52588.33 88888.00 2024-02-09 21:18:13.912 040 15874.20 483.82 52588.33 88888.00 2024-02-09 21:18:14.412 040 15874.24 483.84 52588.34 88888.00 2024-02-09 21:18:14.912 040 15874.26 483.85 52588.32 88888.00 2024-02-09 21:18:15.412 040 15874.31 483.83 52588.29 88888.00 2024-02-09 21:18:15.912 040 15874.34 483.82 52588.29 88888.00 2024-02-09 21:18:16.412 040 15874.39 483.81 52588.28 88888.00 2024-02-09 21:18:16.912 040 15874.42 483.84 52588.26 88888.00 2024-02-09 21:18:17.412 040 15874.40 483.86 52588.23 88888.00 2024-02-09 21:18:17.912 040 15874.42 483.85 52588.23 88888.00 2024-02-09 21:18:18.412 040 15874.50 483.86 52588.23 88888.00 2024-02-09 21:18:18.912 040 15874.50 483.87 52588.28 88888.00 2024-02-09 21:18:19.412 040 15874.55 483.90 52588.27 88888.00 2024-02-09 21:18:19.912 040 15874.59 483.90 52588.30 88888.00 2024-02-09 21:18:20.912 040 15874.60 483.89 52588.27 88888.00 2024-02-09 21:18:21.412 040 15874.69 483.90 52588.23 88888.00 2024-02-09 21:18:21.912 040 15874.75 483.90 52588.22 88888.00 2024-02-09 21:18:22.412 040 15874.82 483.91 52588.25 88888.00 2024-02-09 21:18:22.912 040 15874.82 483.92 52588.27 88888.00 2024-02-09 21:18:23.412 040 15874.82 483.93 52588.18 88888.00 2024-02-09 21:18:23.912 040 15874.84 483.92 52588.15 88888.00 2024-02-09 21:18:24.412 040 15874.86 483.94 52588.16 88888.00 2024-02-09 21:18:24.912 040 15874.86 483.95 52588.13 88888.00 2024-02-09 21:18:25.412 040 15874.88 483.96 52588.13 88888.00 2024-02-09 21:18:25.912 040 15874.94 483.96 52588.18 88888.00 2024-02-09 21:18:26.412 040 15874.92 483.95 52588.18 88888.00 2024-02-09 21:18:26.912 040 15874.94 483.92 52588.18 88888.00 2024-02-09 21:18:27.412 040 15875.01 483.91 52588.16 88888.00 2024-02-09 21:18:27.912 040 15875.02 483.93 52588.14 88888.00 2024-02-09 21:18:28.412 040 15875.01 483.94 52588.14 88888.00 2024-02-09 21:18:28.912 040 15875.04 483.95 52588.13 88888.00 2024-02-09 21:18:29.412 040 15875.12 483.98 52588.14 88888.00 2024-02-09 21:18:29.912 040 15875.14 483.98 52588.14 88888.00 2024-02-09 21:18:30.412 040 15875.16 483.99 52588.17 88888.00 2024-02-09 21:18:30.912 040 15875.20 484.03 52588.17 88888.00 2024-02-09 21:18:31.412 040 15875.22 484.04 52588.14 88888.00 2024-02-09 21:18:31.912 040 15875.14 484.01 52588.08 88888.00 2024-02-09 21:18:32.412 040 15875.14 484.01 52588.11 88888.00 2024-02-09 21:18:32.912 040 15875.15 483.98 52588.10 88888.00 2024-02-09 21:18:33.412 040 15875.24 483.98 52588.10 88888.00 2024-02-09 21:18:33.912 040 15875.22 483.99 52588.14 88888.00 2024-02-09 21:18:34.412 040 15875.24 483.99 52588.14 88888.00 2024-02-09 21:18:34.912 040 15875.25 484.03 52588.07 88888.00 2024-02-09 21:18:35.412 040 15875.33 484.04 52588.10 88888.00 2024-02-09 21:18:35.912 040 15875.33 484.06 52588.11 88888.00 2024-02-09 21:18:36.412 040 15875.32 484.04 52588.14 88888.00 2024-02-09 21:18:36.912 040 15875.30 484.02 52588.12 88888.00 2024-02-09 21:18:37.412 040 15875.34 484.09 52588.14 88888.00 2024-02-09 21:18:37.912 040 15875.36 484.13 52588.19 88888.00 2024-02-09 21:18:38.412 040 15875.31 484.10 52588.21 88888.00 2024-02-09 21:18:38.912 040 15875.28 484.07 52588.19 88888.00 2024-02-09 21:18:39.412 040 15875.36 484.10 52588.23 88888.00 2024-02-09 21:18:39.912 040 15875.42 484.11 52588.27 88888.00 2024-02-09 21:18:40.912 040 15875.42 484.09 52588.31 88888.00 2024-02-09 21:18:41.412 040 15875.40 484.08 52588.33 88888.00 2024-02-09 21:18:41.912 040 15875.38 484.06 52588.31 88888.00 2024-02-09 21:18:42.412 040 15875.39 484.06 52588.30 88888.00 2024-02-09 21:18:42.912 040 15875.43 484.06 52588.27 88888.00 2024-02-09 21:18:43.412 040 15875.40 484.08 52588.27 88888.00 2024-02-09 21:18:43.912 040 15875.39 484.10 52588.30 88888.00 2024-02-09 21:18:44.412 040 15875.46 484.08 52588.35 88888.00 2024-02-09 21:18:44.912 040 15875.47 484.08 52588.29 88888.00 2024-02-09 21:18:45.412 040 15875.49 484.11 52588.30 88888.00 2024-02-09 21:18:45.912 040 15875.47 484.09 52588.29 88888.00 2024-02-09 21:18:46.412 040 15875.49 484.07 52588.32 88888.00 2024-02-09 21:18:46.912 040 15875.46 484.08 52588.46 88888.00 2024-02-09 21:18:47.412 040 15875.47 484.11 52588.41 88888.00 2024-02-09 21:18:47.912 040 15875.46 484.10 52588.42 88888.00 2024-02-09 21:18:48.412 040 15875.47 484.11 52588.43 88888.00 2024-02-09 21:18:48.912 040 15875.49 484.03 52588.48 88888.00 2024-02-09 21:18:49.412 040 15875.43 484.00 52588.47 88888.00 2024-02-09 21:18:49.912 040 15875.42 484.02 52588.48 88888.00 2024-02-09 21:18:50.412 040 15875.41 484.03 52588.53 88888.00 2024-02-09 21:18:50.912 040 15875.41 484.04 52588.54 88888.00 2024-02-09 21:18:51.412 040 15875.45 484.04 52588.55 88888.00 2024-02-09 21:18:51.912 040 15875.45 484.02 52588.52 88888.00 2024-02-09 21:18:52.412 040 15875.42 484.04 52588.52 88888.00 2024-02-09 21:18:52.912 040 15875.40 484.08 52588.56 88888.00 2024-02-09 21:18:53.412 040 15875.37 484.06 52588.55 88888.00 2024-02-09 21:18:53.912 040 15875.34 484.09 52588.59 88888.00 2024-02-09 21:18:54.412 040 15875.38 484.07 52588.61 88888.00 2024-02-09 21:18:54.912 040 15875.37 484.03 52588.56 88888.00 2024-02-09 21:18:55.412 040 15875.32 483.96 52588.58 88888.00 2024-02-09 21:18:55.912 040 15875.28 483.94 52588.62 88888.00 2024-02-09 21:18:56.412 040 15875.27 483.98 52588.63 88888.00 2024-02-09 21:18:56.912 040 15875.28 483.95 52588.66 88888.00 2024-02-09 21:18:57.412 040 15875.27 483.95 52588.70 88888.00 2024-02-09 21:18:57.912 040 15875.22 483.90 52588.71 88888.00 2024-02-09 21:18:58.412 040 15875.20 483.85 52588.72 88888.00 2024-02-09 21:18:58.912 040 15875.19 483.85 52588.71 88888.00 2024-02-09 21:18:59.412 040 15875.12 483.86 52588.75 88888.00 2024-02-09 21:18:59.912 040 15875.16 483.86 52588.79 88888.00 2024-02-09 21:19:00.412 040 15875.12 483.85 52588.74 88888.00 2024-02-09 21:19:00.912 040 15875.06 483.81 52588.68 88888.00 2024-02-09 21:19:01.412 040 15875.09 483.77 52588.72 88888.00 2024-02-09 21:19:01.912 040 15875.09 483.81 52588.68 88888.00 2024-02-09 21:19:02.412 040 15875.00 483.90 52588.68 88888.00 2024-02-09 21:19:02.912 040 15875.02 483.89 52588.70 88888.00 2024-02-09 21:19:03.412 040 15875.00 483.85 52588.68 88888.00 2024-02-09 21:19:04.412 040 15874.91 483.89 52588.68 88888.00 2024-02-09 21:19:04.912 040 15874.91 483.89 52588.70 88888.00 2024-02-09 21:19:05.412 040 15874.84 483.83 52588.74 88888.00 2024-02-09 21:19:05.912 040 15874.85 483.84 52588.72 88888.00 2024-02-09 21:19:06.412 040 15874.89 483.86 52588.79 88888.00 2024-02-09 21:19:06.912 040 15874.83 483.80 52588.78 88888.00 2024-02-09 21:19:07.412 040 15874.77 483.77 52588.74 88888.00 2024-02-09 21:19:07.912 040 15874.73 483.78 52588.66 88888.00 2024-02-09 21:19:08.412 040 15874.70 483.75 52588.72 88888.00 2024-02-09 21:19:08.912 040 15874.64 483.73 52588.67 88888.00 2024-02-09 21:19:09.412 040 15874.62 483.70 52588.66 88888.00 2024-02-09 21:19:09.912 040 15874.62 483.72 52588.69 88888.00 2024-02-09 21:19:10.412 040 15874.60 483.70 52588.70 88888.00 2024-02-09 21:19:10.912 040 15874.64 483.73 52588.70 88888.00 2024-02-09 21:19:11.412 040 15874.64 483.77 52588.71 88888.00 2024-02-09 21:19:11.912 040 15874.64 483.75 52588.66 88888.00 2024-02-09 21:19:12.412 040 15874.60 483.70 52588.67 88888.00 2024-02-09 21:19:12.912 040 15874.61 483.74 52588.65 88888.00 2024-02-09 21:19:13.412 040 15874.66 483.76 52588.63 88888.00 2024-02-09 21:19:14.412 040 15874.58 483.78 52588.51 88888.00 2024-02-09 21:19:14.912 040 15874.52 483.85 52588.39 88888.00 2024-02-09 21:19:15.412 040 15874.51 483.89 52588.33 88888.00 2024-02-09 21:19:15.912 040 15874.50 483.85 52588.41 88888.00 2024-02-09 21:19:16.412 040 15874.57 483.80 52588.50 88888.00 2024-02-09 21:19:16.912 040 15874.61 483.77 52588.54 88888.00 2024-02-09 21:19:17.412 040 15874.59 483.77 52588.55 88888.00 2024-02-09 21:19:17.912 040 15874.58 483.78 52588.49 88888.00 2024-02-09 21:19:18.412 040 15874.56 483.83 52588.46 88888.00 2024-02-09 21:19:18.912 040 15874.59 483.83 52588.48 88888.00 2024-02-09 21:19:19.412 040 15874.61 483.85 52588.41 88888.00 2024-02-09 21:19:19.912 040 15874.60 483.85 52588.36 88888.00 2024-02-09 21:19:20.412 040 15874.61 483.85 52588.34 88888.00 2024-02-09 21:19:20.912 040 15874.60 483.89 52588.36 88888.00 2024-02-09 21:19:21.412 040 15874.62 483.92 52588.33 88888.00 2024-02-09 21:19:21.912 040 15874.61 483.87 52588.28 88888.00 2024-02-09 21:19:22.412 040 15874.55 483.87 52588.28 88888.00 2024-02-09 21:19:22.912 040 15874.55 483.94 52588.38 88888.00 2024-02-09 21:19:23.412 040 15874.62 483.92 52588.46 88888.00 2024-02-09 21:19:23.912 040 15874.62 483.94 52588.45 88888.00 2024-02-09 21:19:24.412 040 15874.64 483.93 52588.48 88888.00 2024-02-09 21:19:24.912 040 15874.64 483.95 52588.48 88888.00 2024-02-09 21:19:25.412 040 15874.64 484.00 52588.50 88888.00 2024-02-09 21:19:25.912 040 15874.64 484.04 52588.51 88888.00 2024-02-09 21:19:26.412 040 15874.68 484.03 52588.45 88888.00 2024-02-09 21:19:26.912 040 15874.68 484.03 52588.39 88888.00 2024-02-09 21:19:27.412 040 15874.68 484.00 52588.36 88888.00 2024-02-09 21:19:27.912 040 15874.68 484.03 52588.39 88888.00 2024-02-09 21:19:28.412 040 15874.69 484.06 52588.38 88888.00 2024-02-09 21:19:28.912 040 15874.77 484.08 52588.41 88888.00 2024-02-09 21:19:29.412 040 15874.77 484.08 52588.40 88888.00 2024-02-09 21:19:29.912 040 15874.75 484.11 52588.36 88888.00 2024-02-09 21:19:30.412 040 15874.74 484.13 52588.42 88888.00 2024-02-09 21:19:30.912 040 15874.77 484.13 52588.40 88888.00 2024-02-09 21:19:31.412 040 15874.80 484.15 52588.39 88888.00 2024-02-09 21:19:31.912 040 15874.82 484.13 52588.40 88888.00 2024-02-09 21:19:32.412 040 15874.80 484.19 52588.36 88888.00 2024-02-09 21:19:32.912 040 15874.84 484.21 52588.33 88888.00 2024-02-09 21:19:33.412 040 15874.87 484.21 52588.32 88888.00 2024-02-09 21:19:33.912 040 15874.87 484.18 52588.32 88888.00 2024-02-09 21:19:34.412 040 15874.87 484.17 52588.30 88888.00 2024-02-09 21:19:34.912 040 15874.92 484.17 52588.29 88888.00 2024-02-09 21:19:35.412 040 15874.92 484.18 52588.23 88888.00 2024-02-09 21:19:35.912 040 15874.91 484.18 52588.30 88888.00 2024-02-09 21:19:36.412 040 15874.96 484.17 52588.30 88888.00 2024-02-09 21:19:36.912 040 15875.03 484.21 52588.29 88888.00 2024-02-09 21:19:37.412 040 15875.03 484.20 52588.32 88888.00 2024-02-09 21:19:37.912 040 15875.02 484.21 52588.27 88888.00 2024-02-09 21:19:38.412 040 15874.98 484.24 52588.29 88888.00 2024-02-09 21:19:38.912 040 15875.03 484.26 52588.31 88888.00 2024-02-09 21:19:39.412 040 15875.03 484.28 52588.34 88888.00 2024-02-09 21:19:39.912 040 15875.05 484.29 52588.35 88888.00 2024-02-09 21:19:40.412 040 15875.11 484.25 52588.29 88888.00 2024-02-09 21:19:40.912 040 15875.16 484.24 52588.29 88888.00 2024-02-09 21:19:41.412 040 15875.12 484.29 52588.32 88888.00 2024-02-09 21:19:41.912 040 15875.12 484.25 52588.30 88888.00 2024-02-09 21:19:42.412 040 15875.22 484.21 52588.30 88888.00 2024-02-09 21:19:42.912 040 15875.24 484.19 52588.25 88888.00 2024-02-09 21:19:43.412 040 15875.21 484.13 52588.25 88888.00 2024-02-09 21:19:43.912 040 15875.22 484.13 52588.23 88888.00 2024-02-09 21:19:44.412 040 15875.30 484.13 52588.23 88888.00 2024-02-09 21:19:44.912 040 15875.31 484.13 52588.28 88888.00 2024-02-09 21:19:45.412 040 15875.36 484.13 52588.32 88888.00 2024-02-09 21:19:45.912 040 15875.41 484.13 52588.25 88888.00 2024-02-09 21:19:46.412 040 15875.41 484.12 52588.25 88888.00 2024-02-09 21:19:46.912 040 15875.48 484.15 52588.29 88888.00 2024-02-09 21:19:47.412 040 15875.50 484.16 52588.26 88888.00 2024-02-09 21:19:47.912 040 15875.50 484.12 52588.26 88888.00 2024-02-09 21:19:48.412 040 15875.55 484.17 52588.22 88888.00 2024-02-09 21:19:48.912 040 15875.57 484.13 52588.27 88888.00 2024-02-09 21:19:49.412 040 15875.59 484.12 52588.27 88888.00 2024-02-09 21:19:49.912 040 15875.58 484.13 52588.26 88888.00 2024-02-09 21:19:50.412 040 15875.63 484.13 52588.22 88888.00 2024-02-09 21:19:50.912 040 15875.67 484.06 52588.16 88888.00 2024-02-09 21:19:51.412 040 15875.70 484.11 52588.17 88888.00 2024-02-09 21:19:51.912 040 15875.77 484.15 52588.26 88888.00 2024-02-09 21:19:52.412 040 15875.74 484.17 52588.26 88888.00 2024-02-09 21:19:52.912 040 15875.74 484.17 52588.23 88888.00 2024-02-09 21:19:53.412 040 15875.77 484.17 52588.25 88888.00 2024-02-09 21:19:53.912 040 15875.81 484.18 52588.22 88888.00 2024-02-09 21:19:54.412 040 15875.81 484.20 52588.25 88888.00 2024-02-09 21:19:54.912 040 15875.87 484.20 52588.26 88888.00 2024-02-09 21:19:55.412 040 15875.93 484.19 52588.28 88888.00 2024-02-09 21:19:55.912 040 15875.93 484.17 52588.29 88888.00 2024-02-09 21:19:56.412 040 15875.94 484.15 52588.23 88888.00 2024-02-09 21:19:56.912 040 15875.95 484.13 52588.23 88888.00 2024-02-09 21:19:57.412 040 15876.00 484.13 52588.23 88888.00 2024-02-09 21:19:57.912 040 15876.01 484.13 52588.25 88888.00 2024-02-09 21:19:58.412 040 15876.03 484.12 52588.27 88888.00 2024-02-09 21:19:58.912 040 15876.06 484.08 52588.36 88888.00 2024-02-09 21:19:59.412 040 15876.12 484.11 52588.40 88888.00 2024-02-09 21:19:59.912 040 15876.15 484.15 52588.40 88888.00 2024-02-09 21:20:00.412 040 15876.14 484.18 52588.35 88888.00 2024-02-09 21:20:00.912 040 15876.12 484.17 52588.32 88888.00 2024-02-09 21:20:01.412 040 15876.11 484.17 52588.36 88888.00 2024-02-09 21:20:01.912 040 15876.18 484.17 52588.40 88888.00 2024-02-09 21:20:02.412 040 15876.24 484.19 52588.39 88888.00 2024-02-09 21:20:02.912 040 15876.24 484.21 52588.43 88888.00 2024-02-09 21:20:03.412 040 15876.23 484.26 52588.49 88888.00 2024-02-09 21:20:03.912 040 15876.24 484.27 52588.50 88888.00 2024-02-09 21:20:04.412 040 15876.23 484.28 52588.43 88888.00 2024-02-09 21:20:04.912 040 15876.18 484.28 52588.42 88888.00 2024-02-09 21:20:05.412 040 15876.14 484.32 52588.36 88888.00 2024-02-09 21:20:05.912 040 15876.17 484.30 52588.39 88888.00 2024-02-09 21:20:06.412 040 15876.14 484.30 52588.42 88888.00 2024-02-09 21:20:06.912 040 15876.14 484.34 52588.47 88888.00 2024-02-09 21:20:07.412 040 15876.20 484.33 52588.48 88888.00 2024-02-09 21:20:07.912 040 15876.18 484.34 52588.47 88888.00 2024-02-09 21:20:08.412 040 15876.21 484.34 52588.48 88888.00 2024-02-09 21:20:08.912 040 15876.23 484.33 52588.50 88888.00 2024-02-09 21:20:09.412 040 15876.18 484.32 52588.51 88888.00 2024-02-09 21:20:09.912 040 15876.15 484.35 52588.50 88888.00 2024-02-09 21:20:10.412 040 15876.21 484.38 52588.45 88888.00 2024-02-09 21:20:10.912 040 15876.19 484.37 52588.45 88888.00 2024-02-09 21:20:11.412 040 15876.20 484.38 52588.47 88888.00 2024-02-09 21:20:11.912 040 15876.22 484.43 52588.48 88888.00 2024-02-09 21:20:12.412 040 15876.21 484.48 52588.41 88888.00 2024-02-09 21:20:12.912 040 15876.27 484.50 52588.38 88888.00 2024-02-09 21:20:13.412 040 15876.29 484.53 52588.45 88888.00 2024-02-09 21:20:13.912 040 15876.22 484.54 52588.47 88888.00 2024-02-09 21:20:14.412 040 15876.21 484.55 52588.42 88888.00 2024-02-09 21:20:14.912 040 15876.19 484.55 52588.43 88888.00 2024-02-09 21:20:15.912 040 15876.20 484.61 52588.41 88888.00 2024-02-09 21:20:16.412 040 15876.24 484.62 52588.40 88888.00 2024-02-09 21:20:16.912 040 15876.22 484.64 52588.37 88888.00 2024-02-09 21:20:17.412 040 15876.20 484.68 52588.36 88888.00 2024-02-09 21:20:17.912 040 15876.21 484.70 52588.40 88888.00 2024-02-09 21:20:18.412 040 15876.20 484.69 52588.40 88888.00 2024-02-09 21:20:18.912 040 15876.17 484.69 52588.42 88888.00 2024-02-09 21:20:19.412 040 15876.08 484.74 52588.45 88888.00 2024-02-09 21:20:19.912 040 15876.10 484.78 52588.41 88888.00 2024-02-09 21:20:20.412 040 15876.12 484.87 52588.43 88888.00 2024-02-09 21:20:20.913 040 15876.11 484.88 52588.43 88888.00 2024-02-09 21:20:21.413 040 15876.03 484.86 52588.49 88888.00 2024-02-09 21:20:21.913 040 15876.08 484.86 52588.48 88888.00 2024-02-09 21:20:22.413 040 15876.09 484.85 52588.48 88888.00 2024-02-09 21:20:22.913 040 15876.10 484.89 52588.50 88888.00 2024-02-09 21:20:23.413 040 15876.11 484.94 52588.48 88888.00 2024-02-09 21:20:23.913 040 15876.06 484.98 52588.51 88888.00 2024-02-09 21:20:24.413 040 15875.99 484.95 52588.53 88888.00 2024-02-09 21:20:24.913 040 15876.00 484.96 52588.54 88888.00 2024-02-09 21:20:25.913 040 15875.99 485.06 52588.49 88888.00 2024-02-09 21:20:26.413 040 15875.92 485.08 52588.48 88888.00 2024-02-09 21:20:26.913 040 15875.92 485.10 52588.45 88888.00 2024-02-09 21:20:27.413 040 15875.96 485.06 52588.50 88888.00 2024-02-09 21:20:27.913 040 15875.96 485.12 52588.61 88888.00 2024-02-09 21:20:28.413 040 15875.96 485.15 52588.67 88888.00 2024-02-09 21:20:28.913 040 15875.95 485.21 52588.70 88888.00 2024-02-09 21:20:29.413 040 15875.92 485.23 52588.68 88888.00 2024-02-09 21:20:29.913 040 15875.87 485.30 52588.68 88888.00 2024-02-09 21:20:30.413 040 15875.78 485.38 52588.68 88888.00 2024-02-09 21:20:30.913 040 15875.78 485.37 52588.70 88888.00 2024-02-09 21:20:31.413 040 15875.79 485.38 52588.70 88888.00 2024-02-09 21:20:31.913 040 15875.76 485.39 52588.68 88888.00 2024-02-09 21:20:32.413 040 15875.73 485.41 52588.65 88888.00 2024-02-09 21:20:32.913 040 15875.69 485.48 52588.67 88888.00 2024-02-09 21:20:33.413 040 15875.72 485.50 52588.66 88888.00 2024-02-09 21:20:33.913 040 15875.70 485.55 52588.66 88888.00 2024-02-09 21:20:34.413 040 15875.65 485.60 52588.65 88888.00 2024-02-09 21:20:34.913 040 15875.60 485.65 52588.73 88888.00 2024-02-09 21:20:35.913 040 15875.58 485.67 52588.75 88888.00 2024-02-09 21:20:36.413 040 15875.52 485.76 52588.74 88888.00 2024-02-09 21:20:36.913 040 15875.49 485.79 52588.76 88888.00 2024-02-09 21:20:37.413 040 15875.47 485.83 52588.81 88888.00 2024-02-09 21:20:37.913 040 15875.47 485.83 52588.82 88888.00 2024-02-09 21:20:38.413 040 15875.42 485.84 52588.86 88888.00 2024-02-09 21:20:38.913 040 15875.36 485.89 52588.84 88888.00 2024-02-09 21:20:39.413 040 15875.32 485.91 52588.88 88888.00 2024-02-09 21:20:39.913 040 15875.30 485.93 52588.88 88888.00 2024-02-09 21:20:40.413 040 15875.25 485.93 52588.94 88888.00 2024-02-09 21:20:40.913 040 15875.19 485.94 52588.98 88888.00 2024-02-09 21:20:41.413 040 15875.19 485.94 52588.94 88888.00 2024-02-09 21:20:41.913 040 15875.10 485.97 52588.96 88888.00 2024-02-09 21:20:42.413 040 15875.02 485.95 52589.01 88888.00 2024-02-09 21:20:42.913 040 15874.97 486.02 52589.10 88888.00 2024-02-09 21:20:43.413 040 15874.91 486.09 52589.16 88888.00 2024-02-09 21:20:43.913 040 15874.86 486.06 52589.18 88888.00 2024-02-09 21:20:44.413 040 15874.77 486.03 52589.24 88888.00 2024-02-09 21:20:44.913 040 15874.70 486.03 52589.28 88888.00 2024-02-09 21:20:45.913 040 15874.57 486.08 52589.38 88888.00 2024-02-09 21:20:46.413 040 15874.53 486.10 52589.42 88888.00 2024-02-09 21:20:46.913 040 15874.48 486.11 52589.48 88888.00 2024-02-09 21:20:47.413 040 15874.42 486.10 52589.49 88888.00 2024-02-09 21:20:47.913 040 15874.32 486.10 52589.48 88888.00 2024-02-09 21:20:48.413 040 15874.22 486.10 52589.46 88888.00 2024-02-09 21:20:48.913 040 15874.15 486.06 52589.50 88888.00 2024-02-09 21:20:49.413 040 15874.11 486.08 52589.59 88888.00 2024-02-09 21:20:49.913 040 15874.03 486.08 52589.60 88888.00 2024-02-09 21:20:50.413 040 15873.93 486.08 52589.66 88888.00 2024-02-09 21:20:50.913 040 15873.79 486.03 52589.70 88888.00 2024-02-09 21:20:51.413 040 15873.74 486.05 52589.70 88888.00 2024-02-09 21:20:51.913 040 15873.69 486.03 52589.73 88888.00 2024-02-09 21:20:52.413 040 15873.59 486.00 52589.76 88888.00 2024-02-09 21:20:52.913 040 15873.51 485.95 52589.79 88888.00 2024-02-09 21:20:53.413 040 15873.43 485.99 52589.83 88888.00 2024-02-09 21:20:53.913 040 15873.35 486.01 52589.86 88888.00 2024-02-09 21:20:54.413 040 15873.33 486.01 52589.94 88888.00 2024-02-09 21:20:54.913 040 15873.24 486.01 52589.92 88888.00 2024-02-09 21:20:55.413 040 15873.15 485.98 52589.92 88888.00 2024-02-09 21:20:55.913 040 15873.08 485.95 52589.96 88888.00 2024-02-09 21:20:56.413 040 15873.03 485.93 52590.01 88888.00 2024-02-09 21:20:56.913 040 15872.93 485.93 52590.05 88888.00 2024-02-09 21:20:57.413 040 15872.85 485.92 52590.14 88888.00 2024-02-09 21:20:57.913 040 15872.80 485.94 52590.14 88888.00 2024-02-09 21:20:58.413 040 15872.75 485.91 52590.17 88888.00 2024-02-09 21:20:58.913 040 15872.68 485.84 52590.14 88888.00 2024-02-09 21:20:59.413 040 15872.53 485.85 52590.18 88888.00 2024-02-09 21:20:59.913 040 15872.47 485.85 52590.21 88888.00 2024-02-09 21:21:00.413 040 15872.35 485.86 52590.24 88888.00 2024-02-09 21:21:00.913 040 15872.30 485.80 52590.24 88888.00 2024-02-09 21:21:01.413 040 15872.21 485.77 52590.32 88888.00 2024-02-09 21:21:01.913 040 15872.07 485.73 52590.29 88888.00 2024-02-09 21:21:02.413 040 15872.02 485.73 52590.30 88888.00 2024-02-09 21:21:02.913 040 15871.97 485.67 52590.25 88888.00 2024-02-09 21:21:03.413 040 15871.91 485.69 52590.24 88888.00 2024-02-09 21:21:03.913 040 15871.85 485.65 52590.35 88888.00 2024-02-09 21:21:04.413 040 15871.80 485.72 52590.39 88888.00 2024-02-09 21:21:04.913 040 15871.74 485.69 52590.37 88888.00 2024-02-09 21:21:05.413 040 15871.70 485.66 52590.36 88888.00 2024-02-09 21:21:05.913 040 15871.62 485.58 52590.39 88888.00 2024-02-09 21:21:06.413 040 15871.53 485.59 52590.37 88888.00 2024-02-09 21:21:06.913 040 15871.49 485.57 52590.40 88888.00 2024-02-09 21:21:07.413 040 15871.45 485.56 52590.39 88888.00 2024-02-09 21:21:07.913 040 15871.33 485.55 52590.45 88888.00 2024-02-09 21:21:08.413 040 15871.26 485.55 52590.48 88888.00 2024-02-09 21:21:08.913 040 15871.23 485.53 52590.44 88888.00 2024-02-09 21:21:09.413 040 15871.26 485.53 52590.49 88888.00 2024-02-09 21:21:09.913 040 15871.23 485.48 52590.51 88888.00 2024-02-09 21:21:10.413 040 15871.17 485.49 52590.49 88888.00 2024-02-09 21:21:10.913 040 15871.11 485.47 52590.52 88888.00 2024-02-09 21:21:11.413 040 15871.08 485.50 52590.49 88888.00 2024-02-09 21:21:11.913 040 15871.06 485.47 52590.54 88888.00 2024-02-09 21:21:12.413 040 15871.00 485.48 52590.57 88888.00 2024-02-09 21:21:12.913 040 15870.91 485.43 52590.64 88888.00 2024-02-09 21:21:13.413 040 15870.88 485.42 52590.61 88888.00 2024-02-09 21:21:13.913 040 15870.87 485.42 52590.55 88888.00 2024-02-09 21:21:14.413 040 15870.81 485.42 52590.53 88888.00 2024-02-09 21:21:14.913 040 15870.73 485.38 52590.59 88888.00 2024-02-09 21:21:15.413 040 15870.73 485.37 52590.55 88888.00 2024-02-09 21:21:15.913 040 15870.67 485.36 52590.55 88888.00 2024-02-09 21:21:16.413 040 15870.63 485.39 52590.55 88888.00 2024-02-09 21:21:16.913 040 15870.61 485.38 52590.57 88888.00 2024-02-09 21:21:17.413 040 15870.54 485.34 52590.50 88888.00 2024-02-09 21:21:17.913 040 15870.54 485.31 52590.55 88888.00 2024-02-09 21:21:18.413 040 15870.50 485.27 52590.64 88888.00 2024-02-09 21:21:18.913 040 15870.39 485.21 52590.68 88888.00 2024-02-09 21:21:19.413 040 15870.33 485.20 52590.63 88888.00 2024-02-09 21:21:19.913 040 15870.33 485.17 52590.67 88888.00 2024-02-09 21:21:20.413 040 15870.25 485.15 52590.65 88888.00 2024-02-09 21:21:20.913 040 15870.15 485.14 52590.62 88888.00 2024-02-09 21:21:21.413 040 15870.13 485.11 52590.58 88888.00 2024-02-09 21:21:21.913 040 15870.09 485.07 52590.59 88888.00 2024-02-09 21:21:22.413 040 15870.07 485.05 52590.65 88888.00 2024-02-09 21:21:22.913 040 15870.10 485.04 52590.67 88888.00 2024-02-09 21:21:23.913 040 15870.03 485.08 52590.56 88888.00 2024-02-09 21:21:24.413 040 15869.98 485.06 52590.55 88888.00 2024-02-09 21:21:24.913 040 15869.98 485.01 52590.51 88888.00 2024-02-09 21:21:25.413 040 15869.90 485.03 52590.57 88888.00 2024-02-09 21:21:25.913 040 15869.86 484.97 52590.54 88888.00 2024-02-09 21:21:26.413 040 15869.86 484.95 52590.54 88888.00 2024-02-09 21:21:26.913 040 15869.81 484.98 52590.52 88888.00 2024-02-09 21:21:27.413 040 15869.74 484.96 52590.52 88888.00 2024-02-09 21:21:27.913 040 15869.73 484.96 52590.52 88888.00 2024-02-09 21:21:28.413 040 15869.77 484.96 52590.48 88888.00 2024-02-09 21:21:28.913 040 15869.77 484.96 52590.51 88888.00 2024-02-09 21:21:29.413 040 15869.73 484.97 52590.52 88888.00 2024-02-09 21:21:29.913 040 15869.66 484.98 52590.51 88888.00 2024-02-09 21:21:30.413 040 15869.64 484.96 52590.52 88888.00 2024-02-09 21:21:30.913 040 15869.62 484.96 52590.56 88888.00 2024-02-09 21:21:31.413 040 15869.61 484.96 52590.47 88888.00 2024-02-09 21:21:31.913 040 15869.62 484.95 52590.38 88888.00 2024-02-09 21:21:32.413 040 15869.58 484.94 52590.39 88888.00 2024-02-09 21:21:32.913 040 15869.61 484.93 52590.42 88888.00 2024-02-09 21:21:33.413 040 15869.59 484.93 52590.41 88888.00 2024-02-09 21:21:33.913 040 15869.58 484.89 52590.34 88888.00 2024-02-09 21:21:34.413 040 15869.52 484.89 52590.33 88888.00 2024-02-09 21:21:34.913 040 15869.54 484.93 52590.33 88888.00 2024-02-09 21:21:35.413 040 15869.59 484.94 52590.32 88888.00 2024-02-09 21:21:35.913 040 15869.62 484.93 52590.39 88888.00 2024-02-09 21:21:36.413 040 15869.60 484.93 52590.31 88888.00 2024-02-09 21:21:36.913 040 15869.58 484.91 52590.31 88888.00 2024-02-09 21:21:37.413 040 15869.59 484.91 52590.28 88888.00 2024-02-09 21:21:37.913 040 15869.54 484.93 52590.25 88888.00 2024-02-09 21:21:38.413 040 15869.52 484.93 52590.23 88888.00 2024-02-09 21:21:38.913 040 15869.54 484.97 52590.20 88888.00 2024-02-09 21:21:39.413 040 15869.51 484.98 52590.17 88888.00 2024-02-09 21:21:39.913 040 15869.55 484.99 52590.23 88888.00 2024-02-09 21:21:40.413 040 15869.59 484.95 52590.29 88888.00 2024-02-09 21:21:40.913 040 15869.58 484.98 52590.32 88888.00 2024-02-09 21:21:41.413 040 15869.58 484.98 52590.23 88888.00 2024-02-09 21:21:41.913 040 15869.54 484.91 52590.14 88888.00 2024-02-09 21:21:42.413 040 15869.53 484.93 52590.11 88888.00 2024-02-09 21:21:42.913 040 15869.49 484.96 52590.11 88888.00 2024-02-09 21:21:43.413 040 15869.49 484.98 52590.10 88888.00 2024-02-09 21:21:43.913 040 15869.46 484.97 52590.12 88888.00 2024-02-09 21:21:44.413 040 15869.49 485.01 52590.10 88888.00 2024-02-09 21:21:44.913 040 15869.45 484.96 52590.03 88888.00 2024-02-09 21:21:45.413 040 15869.45 484.94 52590.04 88888.00 2024-02-09 21:21:45.913 040 15869.44 484.97 52590.11 88888.00 2024-02-09 21:21:46.413 040 15869.48 484.97 52590.08 88888.00 2024-02-09 21:21:47.413 040 15869.49 484.94 52590.09 88888.00 2024-02-09 21:21:47.913 040 15869.48 484.99 52590.05 88888.00 2024-02-09 21:21:48.413 040 15869.49 485.07 52590.05 88888.00 2024-02-09 21:21:48.913 040 15869.46 485.10 52590.07 88888.00 2024-02-09 21:21:49.413 040 15869.45 485.08 52590.01 88888.00 2024-02-09 21:21:49.913 040 15869.52 485.08 52590.00 88888.00 2024-02-09 21:21:50.413 040 15869.53 485.11 52589.98 88888.00 2024-02-09 21:21:50.913 040 15869.54 485.16 52589.97 88888.00 2024-02-09 21:21:51.413 040 15869.59 485.19 52589.98 88888.00 2024-02-09 21:21:51.913 040 15869.58 485.14 52589.97 88888.00 2024-02-09 21:21:52.413 040 15869.62 485.13 52589.95 88888.00 2024-02-09 21:21:52.913 040 15869.63 485.08 52589.93 88888.00 2024-02-09 21:21:53.413 040 15869.62 485.08 52589.89 88888.00 2024-02-09 21:21:53.913 040 15869.71 485.13 52589.87 88888.00 2024-02-09 21:21:54.413 040 15869.71 485.14 52589.91 88888.00 2024-02-09 21:21:54.913 040 15869.70 485.13 52589.98 88888.00 2024-02-09 21:21:55.413 040 15869.72 485.13 52590.02 88888.00 2024-02-09 21:21:55.913 040 15869.70 485.12 52590.07 88888.00 2024-02-09 21:21:56.413 040 15869.69 485.15 52590.11 88888.00 2024-02-09 21:21:57.413 040 15869.69 485.11 52590.04 88888.00 2024-02-09 21:21:57.913 040 15869.63 485.12 52590.05 88888.00 2024-02-09 21:21:58.413 040 15869.61 485.13 52590.03 88888.00 2024-02-09 21:21:58.913 040 15869.61 485.17 52590.04 88888.00 2024-02-09 21:21:59.413 040 15869.61 485.19 52590.01 88888.00 2024-02-09 21:21:59.913 040 15869.62 485.17 52590.01 88888.00 2024-02-09 21:22:00.413 040 15869.63 485.20 52589.95 88888.00 2024-02-09 21:22:00.913 040 15869.62 485.15 52589.96 88888.00 2024-02-09 21:22:01.413 040 15869.64 485.13 52590.04 88888.00 2024-02-09 21:22:01.913 040 15869.66 485.14 52590.07 88888.00 2024-02-09 21:22:02.413 040 15869.60 485.14 52590.09 88888.00 2024-02-09 21:22:02.913 040 15869.55 485.13 52590.04 88888.00 2024-02-09 21:22:03.413 040 15869.58 485.11 52590.04 88888.00 2024-02-09 21:22:03.913 040 15869.61 485.14 52590.08 88888.00 2024-02-09 21:22:04.413 040 15869.60 485.16 52590.05 88888.00 2024-02-09 21:22:04.913 040 15869.60 485.13 52590.08 88888.00 2024-02-09 21:22:05.413 040 15869.52 485.12 52590.08 88888.00 2024-02-09 21:22:05.913 040 15869.48 485.12 52590.00 88888.00 2024-02-09 21:22:06.413 040 15869.50 485.12 52589.98 88888.00 2024-02-09 21:22:07.413 040 15869.49 485.06 52590.04 88888.00 2024-02-09 21:22:07.913 040 15869.49 485.05 52590.08 88888.00 2024-02-09 21:22:08.413 040 15869.52 485.05 52590.11 88888.00 2024-02-09 21:22:08.913 040 15869.51 485.04 52590.16 88888.00 2024-02-09 21:22:09.413 040 15869.49 485.07 52590.18 88888.00 2024-02-09 21:22:09.913 040 15869.50 485.04 52590.21 88888.00 2024-02-09 21:22:10.413 040 15869.46 485.02 52590.20 88888.00 2024-02-09 21:22:10.913 040 15869.43 485.02 52590.13 88888.00 2024-02-09 21:22:11.413 040 15869.46 484.99 52590.12 88888.00 2024-02-09 21:22:11.913 040 15869.42 485.01 52590.09 88888.00 2024-02-09 21:22:12.413 040 15869.42 484.94 52590.14 88888.00 2024-02-09 21:22:12.913 040 15869.43 484.98 52590.20 88888.00 2024-02-09 21:22:13.413 040 15869.42 484.96 52590.13 88888.00 2024-02-09 21:22:13.913 040 15869.41 484.95 52590.12 88888.00 2024-02-09 21:22:14.413 040 15869.36 484.93 52590.14 88888.00 2024-02-09 21:22:14.913 040 15869.39 484.88 52590.05 88888.00 2024-02-09 21:22:15.413 040 15869.40 484.90 52590.05 88888.00 2024-02-09 21:22:15.913 040 15869.42 484.87 52590.14 88888.00 2024-02-09 21:22:16.413 040 15869.41 484.88 52590.16 88888.00 2024-02-09 21:22:16.913 040 15869.37 484.91 52590.15 88888.00 2024-02-09 21:22:17.413 040 15869.37 484.90 52590.12 88888.00 2024-02-09 21:22:17.913 040 15869.35 484.91 52590.13 88888.00 2024-02-09 21:22:18.413 040 15869.39 484.88 52590.18 88888.00 2024-02-09 21:22:18.913 040 15869.40 484.85 52590.14 88888.00 2024-02-09 21:22:19.413 040 15869.36 484.82 52590.13 88888.00 2024-02-09 21:22:19.913 040 15869.31 484.82 52590.12 88888.00 2024-02-09 21:22:20.413 040 15869.33 484.80 52590.14 88888.00 2024-02-09 21:22:20.913 040 15869.31 484.86 52590.20 88888.00 2024-02-09 21:22:21.413 040 15869.32 484.85 52590.18 88888.00 2024-02-09 21:22:21.913 040 15869.33 484.88 52590.12 88888.00 2024-02-09 21:22:22.413 040 15869.35 484.91 52590.08 88888.00 2024-02-09 21:22:22.913 040 15869.42 484.90 52590.15 88888.00 2024-02-09 21:22:23.413 040 15869.37 484.87 52590.16 88888.00 2024-02-09 21:22:23.913 040 15869.36 484.86 52590.07 88888.00 2024-02-09 21:22:24.413 040 15869.37 484.82 52590.07 88888.00 2024-02-09 21:22:24.913 040 15869.39 484.87 52590.07 88888.00 2024-02-09 21:22:25.413 040 15869.34 484.89 52590.03 88888.00 2024-02-09 21:22:25.913 040 15869.32 484.85 52590.08 88888.00 2024-02-09 21:22:26.413 040 15869.34 484.85 52590.10 88888.00 2024-02-09 21:22:26.913 040 15869.36 484.82 52590.08 88888.00 2024-02-09 21:22:27.413 040 15869.36 484.82 52590.07 88888.00 2024-02-09 21:22:27.913 040 15869.37 484.78 52590.04 88888.00 2024-02-09 21:22:28.413 040 15869.40 484.80 52590.01 88888.00 2024-02-09 21:22:28.913 040 15869.40 484.80 52590.01 88888.00 2024-02-09 21:22:29.413 040 15869.41 484.81 52589.90 88888.00 2024-02-09 21:22:29.913 040 15869.40 484.85 52589.96 88888.00 2024-02-09 21:22:30.413 040 15869.42 484.88 52590.08 88888.00 2024-02-09 21:22:30.913 040 15869.41 484.85 52590.09 88888.00 2024-02-09 21:22:31.413 040 15869.43 484.80 52590.09 88888.00 2024-02-09 21:22:31.913 040 15869.40 484.77 52590.05 88888.00 2024-02-09 21:22:32.413 040 15869.43 484.79 52589.97 88888.00 2024-02-09 21:22:32.913 040 15869.41 484.78 52589.93 88888.00 2024-02-09 21:22:33.413 040 15869.42 484.80 52589.92 88888.00 2024-02-09 21:22:33.913 040 15869.36 484.82 52589.97 88888.00 2024-02-09 21:22:34.413 040 15869.42 484.82 52590.03 88888.00 2024-02-09 21:22:34.913 040 15869.43 484.81 52590.01 88888.00 2024-02-09 21:22:35.413 040 15869.49 484.79 52589.95 88888.00 2024-02-09 21:22:35.913 040 15869.49 484.77 52589.93 88888.00 2024-02-09 21:22:36.413 040 15869.45 484.79 52589.91 88888.00 2024-02-09 21:22:36.913 040 15869.45 484.74 52589.88 88888.00 2024-02-09 21:22:37.413 040 15869.48 484.69 52589.89 88888.00 2024-02-09 21:22:37.913 040 15869.46 484.73 52589.91 88888.00 2024-02-09 21:22:38.413 040 15869.44 484.79 52589.84 88888.00 2024-02-09 21:22:38.913 040 15869.44 484.78 52589.79 88888.00 2024-02-09 21:22:39.413 040 15869.49 484.78 52589.79 88888.00 2024-02-09 21:22:39.913 040 15869.52 484.80 52589.76 88888.00 2024-02-09 21:22:40.413 040 15869.50 484.81 52589.75 88888.00 2024-02-09 21:22:40.913 040 15869.48 484.82 52589.74 88888.00 2024-02-09 21:22:41.413 040 15869.50 484.81 52589.74 88888.00 2024-02-09 21:22:41.913 040 15869.51 484.79 52589.73 88888.00 2024-02-09 21:22:42.413 040 15869.55 484.80 52589.73 88888.00 2024-02-09 21:22:42.913 040 15869.51 484.82 52589.70 88888.00 2024-02-09 21:22:43.413 040 15869.53 484.81 52589.62 88888.00 2024-02-09 21:22:43.913 040 15869.55 484.80 52589.63 88888.00 2024-02-09 21:22:44.413 040 15869.59 484.81 52589.58 88888.00 2024-02-09 21:22:44.913 040 15869.61 484.78 52589.58 88888.00 2024-02-09 21:22:45.413 040 15869.63 484.79 52589.59 88888.00 2024-02-09 21:22:45.913 040 15869.64 484.81 52589.57 88888.00 2024-02-09 21:22:46.413 040 15869.67 484.80 52589.57 88888.00 2024-02-09 21:22:46.913 040 15869.67 484.79 52589.57 88888.00 2024-02-09 21:22:47.413 040 15869.67 484.81 52589.51 88888.00 2024-02-09 21:22:47.913 040 15869.62 484.81 52589.47 88888.00 2024-02-09 21:22:48.413 040 15869.64 484.82 52589.48 88888.00 2024-02-09 21:22:48.913 040 15869.68 484.80 52589.47 88888.00 2024-02-09 21:22:49.413 040 15869.72 484.81 52589.46 88888.00 2024-02-09 21:22:49.913 040 15869.77 484.84 52589.56 88888.00 2024-02-09 21:22:50.413 040 15869.74 484.82 52589.52 88888.00 2024-02-09 21:22:50.913 040 15869.73 484.80 52589.46 88888.00 2024-02-09 21:22:51.413 040 15869.78 484.77 52589.42 88888.00 2024-02-09 21:22:51.913 040 15869.82 484.79 52589.47 88888.00 2024-02-09 21:22:52.413 040 15869.79 484.76 52589.41 88888.00 2024-02-09 21:22:52.913 040 15869.80 484.77 52589.39 88888.00 2024-02-09 21:22:53.413 040 15869.81 484.77 52589.39 88888.00 2024-02-09 21:22:53.913 040 15869.87 484.78 52589.38 88888.00 2024-02-09 21:22:54.413 040 15869.88 484.84 52589.34 88888.00 2024-02-09 21:22:54.913 040 15869.94 484.84 52589.28 88888.00 2024-02-09 21:22:55.413 040 15869.92 484.85 52589.27 88888.00 2024-02-09 21:22:55.913 040 15869.98 484.85 52589.26 88888.00 2024-02-09 21:22:56.413 040 15869.98 484.85 52589.24 88888.00 2024-02-09 21:22:56.913 040 15870.01 484.82 52589.24 88888.00 2024-02-09 21:22:57.413 040 15870.03 484.80 52589.23 88888.00 2024-02-09 21:22:57.913 040 15870.06 484.81 52589.16 88888.00 2024-02-09 21:22:58.413 040 15870.05 484.86 52589.11 88888.00 2024-02-09 21:22:58.913 040 15870.05 484.86 52589.15 88888.00 2024-02-09 21:22:59.413 040 15870.08 484.82 52589.12 88888.00 2024-02-09 21:22:59.913 040 15870.09 484.84 52589.06 88888.00 2024-02-09 21:23:00.413 040 15870.08 484.86 52589.01 88888.00 2024-02-09 21:23:00.913 040 15870.07 484.85 52589.06 88888.00 2024-02-09 21:23:01.413 040 15870.09 484.87 52589.06 88888.00 2024-02-09 21:23:01.913 040 15870.13 484.86 52589.04 88888.00 2024-02-09 21:23:02.413 040 15870.13 484.86 52589.02 88888.00 2024-02-09 21:23:02.913 040 15870.12 484.87 52588.98 88888.00 2024-02-09 21:23:03.413 040 15870.10 484.88 52588.99 88888.00 2024-02-09 21:23:03.913 040 15870.18 484.86 52588.96 88888.00 2024-02-09 21:23:04.413 040 15870.22 484.86 52588.96 88888.00 2024-02-09 21:23:04.913 040 15870.25 484.87 52588.94 88888.00 2024-02-09 21:23:05.413 040 15870.26 484.93 52588.82 88888.00 2024-02-09 21:23:05.913 040 15870.24 484.95 52588.80 88888.00 2024-02-09 21:23:06.413 040 15870.32 484.95 52588.82 88888.00 2024-02-09 21:23:06.913 040 15870.36 484.95 52588.83 88888.00 2024-02-09 21:23:07.413 040 15870.36 484.91 52588.86 88888.00 2024-02-09 21:23:07.913 040 15870.36 484.88 52588.87 88888.00 2024-02-09 21:23:08.413 040 15870.39 484.89 52588.86 88888.00 2024-02-09 21:23:08.913 040 15870.36 484.90 52588.83 88888.00 2024-02-09 21:23:09.413 040 15870.36 484.95 52588.80 88888.00 2024-02-09 21:23:09.913 040 15870.43 484.96 52588.76 88888.00 2024-02-09 21:23:10.413 040 15870.48 484.97 52588.78 88888.00 2024-02-09 21:23:10.913 040 15870.51 484.97 52588.77 88888.00 2024-02-09 21:23:11.413 040 15870.55 484.98 52588.80 88888.00 2024-02-09 21:23:11.913 040 15870.62 484.99 52588.78 88888.00 2024-02-09 21:23:12.413 040 15870.61 484.99 52588.75 88888.00 2024-02-09 21:23:12.913 040 15870.58 484.96 52588.72 88888.00 2024-02-09 21:23:13.413 040 15870.64 485.04 52588.74 88888.00 2024-02-09 21:23:13.913 040 15870.63 485.01 52588.79 88888.00 2024-02-09 21:23:14.413 040 15870.64 485.04 52588.79 88888.00 2024-02-09 21:23:14.913 040 15870.62 485.03 52588.77 88888.00 2024-02-09 21:23:15.413 040 15870.66 485.02 52588.75 88888.00 2024-02-09 21:23:15.913 040 15870.66 485.02 52588.75 88888.00 2024-02-09 21:23:16.413 040 15870.72 485.02 52588.77 88888.00 2024-02-09 21:23:16.913 040 15870.78 485.05 52588.75 88888.00 2024-02-09 21:23:17.413 040 15870.77 485.03 52588.75 88888.00 2024-02-09 21:23:17.913 040 15870.81 485.01 52588.75 88888.00 2024-02-09 21:23:19.413 040 15870.77 484.97 52588.73 88888.00 2024-02-09 21:23:19.913 040 15870.72 484.97 52588.72 88888.00 2024-02-09 21:23:20.413 040 15870.75 484.96 52588.70 88888.00 2024-02-09 21:23:20.913 040 15870.70 484.93 52588.67 88888.00 2024-02-09 21:23:21.413 040 15870.68 484.96 52588.65 88888.00 2024-02-09 21:23:21.913 040 15870.72 484.96 52588.67 88888.00 2024-02-09 21:23:22.413 040 15870.71 484.88 52588.63 88888.00 2024-02-09 21:23:22.913 040 15870.71 484.84 52588.70 88888.00 2024-02-09 21:23:23.413 040 15870.76 484.87 52588.68 88888.00 2024-02-09 21:23:23.913 040 15870.75 484.90 52588.67 88888.00 2024-02-09 21:23:24.413 040 15870.72 484.94 52588.65 88888.00 2024-02-09 21:23:24.913 040 15870.73 484.93 52588.67 88888.00 2024-02-09 21:23:25.413 040 15870.73 484.91 52588.67 88888.00 2024-02-09 21:23:25.913 040 15870.75 484.94 52588.62 88888.00 2024-02-09 21:23:26.413 040 15870.76 484.91 52588.65 88888.00 2024-02-09 21:23:26.913 040 15870.72 484.90 52588.61 88888.00 2024-02-09 21:23:27.413 040 15870.72 484.85 52588.56 88888.00 2024-02-09 21:23:27.913 040 15870.76 484.84 52588.61 88888.00 2024-02-09 21:23:29.413 040 15870.87 484.85 52588.53 88888.00 2024-02-09 21:23:29.913 040 15870.85 484.86 52588.53 88888.00 2024-02-09 21:23:30.413 040 15870.82 484.86 52588.50 88888.00 2024-02-09 21:23:30.913 040 15870.84 484.81 52588.49 88888.00 2024-02-09 21:23:31.413 040 15870.87 484.79 52588.52 88888.00 2024-02-09 21:23:31.913 040 15870.88 484.78 52588.52 88888.00 2024-02-09 21:23:32.413 040 15870.84 484.77 52588.52 88888.00 2024-02-09 21:23:32.913 040 15870.80 484.77 52588.47 88888.00 2024-02-09 21:23:33.413 040 15870.84 484.78 52588.45 88888.00 2024-02-09 21:23:33.913 040 15870.86 484.81 52588.40 88888.00 2024-02-09 21:23:34.413 040 15870.86 484.82 52588.40 88888.00 2024-02-09 21:23:34.913 040 15870.86 484.81 52588.42 88888.00 2024-02-09 21:23:35.413 040 15870.85 484.82 52588.40 88888.00 2024-02-09 21:23:35.913 040 15870.85 484.85 52588.42 88888.00 2024-02-09 21:23:36.913 040 15870.99 484.85 52588.30 88888.00 2024-02-09 21:23:37.413 040 15870.99 484.84 52588.33 88888.00 2024-02-09 21:23:37.913 040 15871.00 484.81 52588.34 88888.00 2024-02-09 21:23:38.413 040 15870.97 484.81 52588.33 88888.00 2024-02-09 21:23:38.913 040 15870.96 484.80 52588.38 88888.00 2024-02-09 21:23:39.413 040 15870.96 484.79 52588.38 88888.00 2024-02-09 21:23:39.913 040 15870.97 484.80 52588.37 88888.00 2024-02-09 21:23:40.413 040 15870.95 484.78 52588.36 88888.00 2024-02-09 21:23:40.913 040 15870.97 484.77 52588.36 88888.00 2024-02-09 21:23:41.413 040 15870.97 484.70 52588.34 88888.00 2024-02-09 21:23:41.913 040 15870.95 484.70 52588.29 88888.00 2024-02-09 21:23:42.413 040 15870.93 484.70 52588.31 88888.00 2024-02-09 21:23:42.913 040 15870.97 484.71 52588.28 88888.00 2024-02-09 21:23:43.413 040 15870.97 484.77 52588.22 88888.00 2024-02-09 21:23:43.913 040 15871.00 484.76 52588.25 88888.00 2024-02-09 21:23:44.413 040 15871.03 484.71 52588.21 88888.00 2024-02-09 21:23:44.913 040 15871.04 484.67 52588.28 88888.00 2024-02-09 21:23:45.413 040 15871.02 484.74 52588.23 88888.00 2024-02-09 21:23:45.913 040 15871.04 484.76 52588.20 88888.00 2024-02-09 21:23:46.413 040 15871.07 484.70 52588.26 88888.00 2024-02-09 21:23:46.913 040 15871.05 484.73 52588.25 88888.00 2024-02-09 21:23:47.413 040 15871.05 484.77 52588.23 88888.00 2024-02-09 21:23:47.913 040 15871.06 484.73 52588.17 88888.00 2024-02-09 21:23:48.413 040 15871.07 484.70 52588.12 88888.00 2024-02-09 21:23:48.913 040 15871.03 484.67 52588.03 88888.00 2024-02-09 21:23:49.413 040 15871.02 484.64 52588.03 88888.00 2024-02-09 21:23:49.913 040 15871.04 484.64 52588.08 88888.00 2024-02-09 21:23:50.413 040 15871.04 484.65 52588.07 88888.00 2024-02-09 21:23:50.913 040 15871.03 484.64 52588.07 88888.00 2024-02-09 21:23:51.413 040 15871.02 484.62 52588.05 88888.00 2024-02-09 21:23:51.913 040 15871.03 484.61 52588.10 88888.00 2024-02-09 21:23:52.413 040 15871.02 484.61 52588.10 88888.00 2024-02-09 21:23:52.913 040 15871.02 484.61 52588.01 88888.00 2024-02-09 21:23:53.413 040 15870.99 484.60 52588.01 88888.00 2024-02-09 21:23:53.913 040 15870.95 484.59 52588.01 88888.00 2024-02-09 21:23:54.413 040 15870.99 484.58 52588.06 88888.00 2024-02-09 21:23:54.913 040 15871.05 484.55 52588.02 88888.00 2024-02-09 21:23:55.413 040 15871.06 484.56 52588.00 88888.00 2024-02-09 21:23:55.913 040 15871.09 484.53 52587.95 88888.00 2024-02-09 21:23:56.413 040 15871.09 484.50 52587.97 88888.00 2024-02-09 21:23:56.913 040 15871.07 484.50 52588.01 88888.00 2024-02-09 21:23:57.413 040 15871.09 484.51 52587.99 88888.00 2024-02-09 21:23:57.913 040 15871.11 484.47 52588.05 88888.00 2024-02-09 21:23:58.413 040 15871.11 484.43 52588.03 88888.00 2024-02-09 21:23:58.913 040 15871.07 484.44 52587.99 88888.00 2024-02-09 21:23:59.413 040 15871.08 484.43 52587.99 88888.00 2024-02-09 21:23:59.913 040 15871.07 484.41 52587.99 88888.00 2024-02-09 21:24:00.413 040 15871.09 484.38 52587.96 88888.00 2024-02-09 21:24:00.913 040 15871.11 484.34 52587.93 88888.00 2024-02-09 21:24:01.413 040 15871.13 484.36 52587.91 88888.00 2024-02-09 21:24:01.913 040 15871.07 484.41 52587.89 88888.00 2024-02-09 21:24:02.413 040 15871.08 484.41 52587.81 88888.00 2024-02-09 21:24:02.913 040 15871.12 484.41 52587.79 88888.00 2024-02-09 21:24:03.413 040 15871.08 484.39 52587.80 88888.00 2024-02-09 21:24:03.913 040 15871.13 484.39 52587.86 88888.00 2024-02-09 21:24:04.413 040 15871.17 484.38 52587.85 88888.00 2024-02-09 21:24:04.913 040 15871.22 484.38 52587.86 88888.00 2024-02-09 21:24:05.413 040 15871.20 484.38 52587.81 88888.00 2024-02-09 21:24:05.913 040 15871.24 484.41 52587.78 88888.00 2024-02-09 21:24:06.413 040 15871.24 484.41 52587.75 88888.00 2024-02-09 21:24:06.913 040 15871.24 484.44 52587.72 88888.00 2024-02-09 21:24:07.413 040 15871.24 484.45 52587.74 88888.00 2024-02-09 21:24:07.913 040 15871.25 484.38 52587.69 88888.00 2024-02-09 21:24:08.413 040 15871.25 484.38 52587.67 88888.00 2024-02-09 21:24:08.913 040 15871.26 484.37 52587.67 88888.00 2024-02-09 21:24:09.413 040 15871.31 484.39 52587.65 88888.00 2024-02-09 21:24:09.913 040 15871.32 484.42 52587.61 88888.00 2024-02-09 21:24:10.413 040 15871.39 484.39 52587.59 88888.00 2024-02-09 21:24:10.913 040 15871.39 484.38 52587.61 88888.00 2024-02-09 21:24:11.413 040 15871.40 484.33 52587.62 88888.00 2024-02-09 21:24:11.913 040 15871.35 484.33 52587.61 88888.00 2024-02-09 21:24:12.413 040 15871.35 484.39 52587.54 88888.00 2024-02-09 21:24:12.913 040 15871.42 484.42 52587.48 88888.00 2024-02-09 21:24:13.413 040 15871.42 484.39 52587.47 88888.00 2024-02-09 21:24:13.913 040 15871.43 484.35 52587.52 88888.00 2024-02-09 21:24:14.413 040 15871.40 484.33 52587.55 88888.00 2024-02-09 21:24:14.913 040 15871.44 484.33 52587.57 88888.00 2024-02-09 21:24:15.413 040 15871.47 484.35 52587.58 88888.00 2024-02-09 21:24:15.913 040 15871.51 484.41 52587.58 88888.00 2024-02-09 21:24:16.413 040 15871.57 484.41 52587.58 88888.00 2024-02-09 21:24:16.913 040 15871.58 484.44 52587.56 88888.00 2024-02-09 21:24:17.413 040 15871.57 484.42 52587.41 88888.00 2024-02-09 21:24:17.913 040 15871.57 484.42 52587.40 88888.00 2024-02-09 21:24:18.413 040 15871.58 484.38 52587.44 88888.00 2024-02-09 21:24:18.913 040 15871.58 484.38 52587.45 88888.00 2024-02-09 21:24:19.413 040 15871.63 484.38 52587.36 88888.00 2024-02-09 21:24:19.913 040 15871.69 484.39 52587.37 88888.00 2024-02-09 21:24:20.413 040 15871.68 484.39 52587.42 88888.00 2024-02-09 21:24:20.913 040 15871.70 484.42 52587.44 88888.00 2024-02-09 21:24:21.413 040 15871.75 484.43 52587.44 88888.00 2024-02-09 21:24:21.913 040 15871.77 484.43 52587.42 88888.00 2024-02-09 21:24:22.413 040 15871.75 484.41 52587.48 88888.00 2024-02-09 21:24:22.913 040 15871.77 484.44 52587.45 88888.00 2024-02-09 21:24:23.413 040 15871.74 484.43 52587.45 88888.00 2024-02-09 21:24:23.913 040 15871.78 484.42 52587.47 88888.00 2024-02-09 21:24:24.413 040 15871.78 484.44 52587.39 88888.00 2024-02-09 21:24:24.913 040 15871.78 484.43 52587.40 88888.00 2024-02-09 21:24:25.413 040 15871.83 484.43 52587.48 88888.00 2024-02-09 21:24:25.913 040 15871.89 484.45 52587.50 88888.00 2024-02-09 21:24:26.413 040 15871.96 484.41 52587.45 88888.00 2024-02-09 21:24:26.913 040 15871.91 484.39 52587.39 88888.00 2024-02-09 21:24:27.413 040 15871.88 484.41 52587.34 88888.00 2024-02-09 21:24:27.913 040 15871.95 484.43 52587.37 88888.00 2024-02-09 21:24:28.413 040 15872.00 484.38 52587.33 88888.00 2024-02-09 21:24:28.913 040 15872.05 484.37 52587.28 88888.00 2024-02-09 21:24:29.413 040 15872.04 484.38 52587.30 88888.00 2024-02-09 21:24:30.413 040 15871.98 484.30 52587.34 88888.00 2024-02-09 21:24:30.913 040 15872.05 484.27 52587.31 88888.00 2024-02-09 21:24:31.413 040 15872.09 484.28 52587.26 88888.00 2024-02-09 21:24:31.913 040 15872.08 484.30 52587.22 88888.00 2024-02-09 21:24:32.413 040 15872.15 484.32 52587.31 88888.00 2024-02-09 21:24:32.913 040 15872.14 484.32 52587.44 88888.00 2024-02-09 21:24:33.413 040 15872.18 484.29 52587.41 88888.00 2024-02-09 21:24:33.913 040 15872.21 484.26 52587.31 88888.00 2024-02-09 21:24:34.413 040 15872.20 484.25 52587.26 88888.00 2024-02-09 21:24:34.913 040 15872.21 484.25 52587.26 88888.00 2024-02-09 21:24:35.413 040 15872.20 484.26 52587.27 88888.00 2024-02-09 21:24:35.913 040 15872.23 484.25 52587.31 88888.00 2024-02-09 21:24:36.413 040 15872.31 484.21 52587.35 88888.00 2024-02-09 21:24:36.913 040 15872.30 484.22 52587.38 88888.00 2024-02-09 21:24:37.413 040 15872.29 484.22 52587.37 88888.00 2024-02-09 21:24:37.913 040 15872.26 484.22 52587.32 88888.00 2024-02-09 21:24:38.413 040 15872.33 484.21 52587.35 88888.00 2024-02-09 21:24:38.913 040 15872.32 484.20 52587.26 88888.00 2024-02-09 21:24:39.413 040 15872.35 484.24 52587.25 88888.00 2024-02-09 21:24:39.913 040 15872.38 484.25 52587.31 88888.00 2024-02-09 21:24:40.413 040 15872.40 484.28 52587.34 88888.00 2024-02-09 21:24:40.913 040 15872.41 484.26 52587.35 88888.00 2024-02-09 21:24:41.404 040 15872.42 484.22 52587.35 88888.00 2024-02-09 21:24:41.904 040 15872.44 484.22 52587.32 88888.00 2024-02-09 21:24:42.404 040 15872.49 484.27 52587.37 88888.00 2024-02-09 21:24:42.904 040 15872.49 484.28 52587.39 88888.00 2024-02-09 21:24:43.404 040 15872.49 484.28 52587.40 88888.00 2024-02-09 21:24:43.904 040 15872.52 484.27 52587.39 88888.00 2024-02-09 21:24:44.404 040 15872.53 484.33 52587.36 88888.00 2024-02-09 21:24:44.904 040 15872.50 484.38 52587.40 88888.00 2024-02-09 21:24:45.404 040 15872.53 484.39 52587.41 88888.00 2024-02-09 21:24:45.904 040 15872.56 484.37 52587.46 88888.00 2024-02-09 21:24:46.404 040 15872.54 484.37 52587.45 88888.00 2024-02-09 21:24:46.904 040 15872.56 484.35 52587.48 88888.00 2024-02-09 21:24:47.404 040 15872.54 484.37 52587.47 88888.00 2024-02-09 21:24:47.904 040 15872.61 484.35 52587.49 88888.00 2024-02-09 21:24:48.404 040 15872.60 484.34 52587.50 88888.00 2024-02-09 21:24:48.904 040 15872.60 484.34 52587.52 88888.00 2024-02-09 21:24:49.404 040 15872.59 484.32 52587.58 88888.00 2024-02-09 21:24:50.404 040 15872.53 484.41 52587.59 88888.00 2024-02-09 21:24:50.904 040 15872.54 484.39 52587.60 88888.00 2024-02-09 21:24:51.404 040 15872.57 484.37 52587.61 88888.00 2024-02-09 21:24:51.904 040 15872.53 484.42 52587.61 88888.00 2024-02-09 21:24:52.404 040 15872.53 484.43 52587.62 88888.00 2024-02-09 21:24:52.904 040 15872.53 484.38 52587.65 88888.00 2024-02-09 21:24:53.404 040 15872.56 484.38 52587.56 88888.00 2024-02-09 21:24:53.904 040 15872.58 484.38 52587.58 88888.00 2024-02-09 21:24:54.404 040 15872.54 484.39 52587.63 88888.00 2024-02-09 21:24:54.904 040 15872.52 484.39 52587.61 88888.00 2024-02-09 21:24:55.404 040 15872.56 484.41 52587.63 88888.00 2024-02-09 21:24:55.904 040 15872.53 484.42 52587.66 88888.00 2024-02-09 21:24:56.404 040 15872.53 484.45 52587.65 88888.00 2024-02-09 21:24:56.904 040 15872.54 484.46 52587.65 88888.00 2024-02-09 21:24:57.404 040 15872.54 484.45 52587.67 88888.00 2024-02-09 21:24:57.904 040 15872.56 484.43 52587.69 88888.00 2024-02-09 21:24:58.404 040 15872.53 484.42 52587.75 88888.00 2024-02-09 21:24:58.904 040 15872.53 484.48 52587.72 88888.00 2024-02-09 21:24:59.404 040 15872.48 484.48 52587.69 88888.00 2024-02-09 21:25:00.404 040 15872.48 484.46 52587.75 88888.00 2024-02-09 21:25:00.904 040 15872.48 484.47 52587.77 88888.00 2024-02-09 21:25:01.404 040 15872.47 484.51 52587.80 88888.00 2024-02-09 21:25:01.904 040 15872.48 484.45 52587.82 88888.00 2024-02-09 21:25:02.404 040 15872.48 484.42 52587.82 88888.00 2024-02-09 21:25:02.904 040 15872.50 484.39 52587.86 88888.00 2024-02-09 21:25:03.404 040 15872.45 484.46 52587.89 88888.00 2024-02-09 21:25:03.904 040 15872.44 484.50 52587.86 88888.00 2024-02-09 21:25:04.404 040 15872.44 484.50 52587.86 88888.00 2024-02-09 21:25:04.904 040 15872.48 484.51 52587.91 88888.00 2024-02-09 21:25:05.404 040 15872.51 484.55 52587.92 88888.00 2024-02-09 21:25:05.904 040 15872.47 484.58 52587.88 88888.00 2024-02-09 21:25:06.404 040 15872.43 484.53 52587.85 88888.00 2024-02-09 21:25:06.904 040 15872.48 484.52 52587.85 88888.00 2024-02-09 21:25:07.404 040 15872.51 484.51 52587.83 88888.00 2024-02-09 21:25:07.904 040 15872.48 484.47 52587.81 88888.00 2024-02-09 21:25:08.404 040 15872.45 484.45 52587.89 88888.00 2024-02-09 21:25:08.904 040 15872.44 484.42 52587.92 88888.00 2024-02-09 21:25:09.404 040 15872.50 484.39 52587.88 88888.00 2024-02-09 21:25:09.904 040 15872.50 484.41 52587.88 88888.00 2024-02-09 21:25:10.404 040 15872.47 484.41 52587.92 88888.00 2024-02-09 21:25:10.904 040 15872.45 484.38 52587.92 88888.00 2024-02-09 21:25:11.404 040 15872.42 484.38 52587.97 88888.00 2024-02-09 21:25:11.904 040 15872.43 484.38 52587.95 88888.00 2024-02-09 21:25:12.404 040 15872.49 484.41 52587.89 88888.00 2024-02-09 21:25:12.904 040 15872.49 484.43 52587.88 88888.00 2024-02-09 21:25:13.404 040 15872.50 484.45 52587.90 88888.00 2024-02-09 21:25:13.904 040 15872.49 484.41 52587.92 88888.00 2024-02-09 21:25:14.404 040 15872.43 484.45 52587.93 88888.00 2024-02-09 21:25:14.904 040 15872.43 484.50 52587.90 88888.00 2024-02-09 21:25:15.404 040 15872.48 484.47 52587.93 88888.00 2024-02-09 21:25:15.904 040 15872.51 484.46 52587.95 88888.00 2024-02-09 21:25:16.404 040 15872.56 484.45 52587.97 88888.00 2024-02-09 21:25:16.904 040 15872.57 484.43 52587.97 88888.00 2024-02-09 21:25:17.404 040 15872.54 484.43 52588.02 88888.00 2024-02-09 21:25:17.904 040 15872.52 484.44 52587.97 88888.00 2024-02-09 21:25:18.404 040 15872.53 484.44 52587.97 88888.00 2024-02-09 21:25:18.904 040 15872.52 484.44 52587.97 88888.00 2024-02-09 21:25:19.404 040 15872.56 484.44 52587.96 88888.00 2024-02-09 21:25:20.404 040 15872.58 484.43 52587.96 88888.00 2024-02-09 21:25:20.904 040 15872.54 484.41 52587.96 88888.00 2024-02-09 21:25:21.404 040 15872.57 484.37 52587.89 88888.00 2024-02-09 21:25:21.904 040 15872.62 484.39 52587.88 88888.00 2024-02-09 21:25:22.404 040 15872.62 484.37 52587.90 88888.00 2024-02-09 21:25:22.904 040 15872.62 484.38 52587.93 88888.00 2024-02-09 21:25:23.404 040 15872.65 484.34 52587.98 88888.00 2024-02-09 21:25:23.904 040 15872.67 484.36 52587.95 88888.00 2024-02-09 21:25:24.404 040 15872.68 484.36 52587.90 88888.00 2024-02-09 21:25:24.904 040 15872.68 484.36 52587.85 88888.00 2024-02-09 21:25:25.404 040 15872.71 484.34 52587.86 88888.00 2024-02-09 21:25:25.904 040 15872.70 484.32 52587.85 88888.00 2024-02-09 21:25:26.404 040 15872.74 484.37 52587.81 88888.00 2024-02-09 21:25:26.904 040 15872.74 484.37 52587.79 88888.00 2024-02-09 21:25:27.404 040 15872.75 484.36 52587.86 88888.00 2024-02-09 21:25:27.904 040 15872.78 484.35 52587.89 88888.00 2024-02-09 21:25:28.404 040 15872.85 484.36 52587.90 88888.00 2024-02-09 21:25:28.904 040 15872.87 484.34 52587.83 88888.00 2024-02-09 21:25:29.404 040 15872.88 484.34 52587.75 88888.00 2024-02-09 21:25:29.904 040 15872.90 484.33 52587.74 88888.00 2024-02-09 21:25:30.404 040 15872.93 484.29 52587.79 88888.00 2024-02-09 21:25:30.904 040 15872.94 484.28 52587.81 88888.00 2024-02-09 21:25:31.404 040 15872.97 484.24 52587.75 88888.00 2024-02-09 21:25:31.904 040 15872.96 484.25 52587.72 88888.00 2024-02-09 21:25:32.404 040 15872.99 484.25 52587.73 88888.00 2024-02-09 21:25:32.904 040 15872.98 484.27 52587.71 88888.00 2024-02-09 21:25:33.404 040 15873.02 484.27 52587.75 88888.00 2024-02-09 21:25:33.904 040 15873.06 484.25 52587.78 88888.00 2024-02-09 21:25:34.404 040 15873.11 484.26 52587.76 88888.00 2024-02-09 21:25:34.904 040 15873.12 484.25 52587.73 88888.00 2024-02-09 21:25:35.404 040 15873.15 484.25 52587.74 88888.00 2024-02-09 21:25:35.904 040 15873.15 484.26 52587.68 88888.00 2024-02-09 21:25:36.404 040 15873.19 484.27 52587.57 88888.00 2024-02-09 21:25:36.904 040 15873.19 484.26 52587.61 88888.00 2024-02-09 21:25:37.404 040 15873.21 484.26 52587.65 88888.00 2024-02-09 21:25:37.904 040 15873.26 484.28 52587.67 88888.00 2024-02-09 21:25:38.404 040 15873.29 484.30 52587.66 88888.00 2024-02-09 21:25:38.904 040 15873.34 484.33 52587.69 88888.00 2024-02-09 21:25:39.404 040 15873.35 484.28 52587.65 88888.00 2024-02-09 21:25:39.904 040 15873.34 484.26 52587.60 88888.00 2024-02-09 21:25:40.404 040 15873.38 484.27 52587.66 88888.00 2024-02-09 21:25:40.904 040 15873.42 484.27 52587.66 88888.00 2024-02-09 21:25:41.404 040 15873.42 484.30 52587.60 88888.00 2024-02-09 21:25:41.904 040 15873.53 484.32 52587.65 88888.00 2024-02-09 21:25:42.404 040 15873.53 484.32 52587.73 88888.00 2024-02-09 21:25:42.904 040 15873.55 484.30 52587.73 88888.00 2024-02-09 21:25:43.404 040 15873.57 484.32 52587.67 88888.00 2024-02-09 21:25:43.904 040 15873.56 484.34 52587.63 88888.00 2024-02-09 21:25:44.404 040 15873.57 484.36 52587.66 88888.00 2024-02-09 21:25:44.904 040 15873.58 484.39 52587.72 88888.00 2024-02-09 21:25:45.404 040 15873.60 484.41 52587.75 88888.00 2024-02-09 21:25:45.904 040 15873.64 484.38 52587.75 88888.00 2024-02-09 21:25:46.404 040 15873.65 484.35 52587.70 88888.00 2024-02-09 21:25:46.904 040 15873.66 484.32 52587.67 88888.00 2024-02-09 21:25:47.404 040 15873.74 484.35 52587.69 88888.00 2024-02-09 21:25:47.904 040 15873.74 484.37 52587.69 88888.00 2024-02-09 21:25:48.404 040 15873.80 484.42 52587.68 88888.00 2024-02-09 21:25:48.904 040 15873.85 484.44 52587.69 88888.00 2024-02-09 21:25:49.404 040 15873.85 484.41 52587.66 88888.00 2024-02-09 21:25:49.904 040 15873.87 484.46 52587.66 88888.00 2024-02-09 21:25:50.404 040 15873.92 484.47 52587.63 88888.00 2024-02-09 21:25:50.904 040 15873.91 484.46 52587.58 88888.00 2024-02-09 21:25:51.404 040 15873.91 484.50 52587.61 88888.00 2024-02-09 21:25:51.904 040 15873.96 484.52 52587.71 88888.00 2024-02-09 21:25:52.404 040 15874.02 484.51 52587.70 88888.00 2024-02-09 21:25:52.904 040 15874.03 484.53 52587.70 88888.00 2024-02-09 21:25:53.404 040 15874.09 484.55 52587.66 88888.00 2024-02-09 21:25:53.904 040 15874.09 484.56 52587.67 88888.00 2024-02-09 21:25:54.404 040 15874.06 484.55 52587.66 88888.00 2024-02-09 21:25:54.904 040 15874.04 484.59 52587.68 88888.00 2024-02-09 21:25:55.404 040 15874.14 484.59 52587.65 88888.00 2024-02-09 21:25:55.904 040 15874.19 484.60 52587.62 88888.00 2024-02-09 21:25:56.404 040 15874.16 484.60 52587.62 88888.00 2024-02-09 21:25:56.904 040 15874.21 484.60 52587.61 88888.00 2024-02-09 21:25:57.404 040 15874.30 484.61 52587.62 88888.00 2024-02-09 21:25:57.904 040 15874.24 484.64 52587.61 88888.00 2024-02-09 21:25:58.404 040 15874.31 484.67 52587.60 88888.00 2024-02-09 21:25:58.904 040 15874.33 484.68 52587.67 88888.00 2024-02-09 21:25:59.404 040 15874.34 484.70 52587.70 88888.00 2024-02-09 21:25:59.904 040 15874.32 484.73 52587.69 88888.00 2024-02-09 21:26:00.404 040 15874.33 484.70 52587.69 88888.00 2024-02-09 21:26:00.904 040 15874.38 484.70 52587.72 88888.00 2024-02-09 21:26:01.404 040 15874.39 484.70 52587.73 88888.00 2024-02-09 21:26:01.904 040 15874.37 484.71 52587.67 88888.00 2024-02-09 21:26:02.404 040 15874.40 484.76 52587.65 88888.00 2024-02-09 21:26:02.904 040 15874.44 484.74 52587.61 88888.00 2024-02-09 21:26:03.404 040 15874.43 484.77 52587.66 88888.00 2024-02-09 21:26:03.904 040 15874.41 484.80 52587.71 88888.00 2024-02-09 21:26:04.404 040 15874.48 484.79 52587.73 88888.00 2024-02-09 21:26:04.904 040 15874.51 484.81 52587.74 88888.00 2024-02-09 21:26:05.404 040 15874.48 484.79 52587.71 88888.00 2024-02-09 21:26:05.904 040 15874.50 484.79 52587.70 88888.00 2024-02-09 21:26:06.404 040 15874.56 484.78 52587.74 88888.00 2024-02-09 21:26:06.904 040 15874.59 484.77 52587.78 88888.00 2024-02-09 21:26:07.404 040 15874.58 484.78 52587.80 88888.00 2024-02-09 21:26:07.904 040 15874.58 484.81 52587.86 88888.00 2024-02-09 21:26:08.404 040 15874.60 484.82 52587.85 88888.00 2024-02-09 21:26:08.904 040 15874.60 484.85 52587.82 88888.00 2024-02-09 21:26:09.404 040 15874.61 484.86 52587.87 88888.00 2024-02-09 21:26:09.904 040 15874.59 484.85 52587.83 88888.00 2024-02-09 21:26:10.404 040 15874.62 484.88 52587.83 88888.00 2024-02-09 21:26:10.904 040 15874.66 484.88 52587.83 88888.00 2024-02-09 21:26:11.904 040 15874.68 484.88 52587.89 88888.00 2024-02-09 21:26:12.404 040 15874.67 484.89 52587.85 88888.00 2024-02-09 21:26:12.904 040 15874.70 484.90 52587.83 88888.00 2024-02-09 21:26:13.404 040 15874.74 484.91 52587.90 88888.00 2024-02-09 21:26:13.904 040 15874.69 484.87 52587.89 88888.00 2024-02-09 21:26:14.404 040 15874.71 484.87 52587.87 88888.00 2024-02-09 21:26:14.904 040 15874.75 484.89 52587.89 88888.00 2024-02-09 21:26:15.404 040 15874.77 484.88 52587.92 88888.00 2024-02-09 21:26:15.904 040 15874.76 484.86 52587.94 88888.00 2024-02-09 21:26:16.404 040 15874.78 484.85 52587.97 88888.00 2024-02-09 21:26:16.904 040 15874.78 484.82 52588.01 88888.00 2024-02-09 21:26:17.404 040 15874.82 484.78 52588.05 88888.00 2024-02-09 21:26:17.904 040 15874.78 484.77 52588.02 88888.00 2024-02-09 21:26:18.404 040 15874.77 484.79 52588.06 88888.00 2024-02-09 21:26:18.904 040 15874.79 484.81 52588.07 88888.00 2024-02-09 21:26:19.404 040 15874.79 484.82 52588.10 88888.00 2024-02-09 21:26:19.904 040 15874.84 484.79 52588.08 88888.00 2024-02-09 21:26:20.404 040 15874.86 484.76 52587.97 88888.00 2024-02-09 21:26:20.904 040 15874.87 484.74 52587.98 88888.00 2024-02-09 21:26:21.404 040 15874.89 484.77 52587.98 88888.00 2024-02-09 21:26:21.904 040 15874.91 484.80 52588.01 88888.00 2024-02-09 21:26:22.404 040 15874.89 484.80 52588.00 88888.00 2024-02-09 21:26:22.904 040 15874.79 484.80 52588.01 88888.00 2024-02-09 21:26:23.404 040 15874.82 484.79 52588.01 88888.00 2024-02-09 21:26:23.904 040 15874.80 484.77 52588.01 88888.00 2024-02-09 21:26:24.404 040 15874.83 484.76 52588.01 88888.00 2024-02-09 21:26:24.904 040 15874.92 484.69 52588.02 88888.00 2024-02-09 21:26:25.404 040 15874.91 484.73 52588.03 88888.00 2024-02-09 21:26:25.904 040 15874.87 484.72 52588.03 88888.00 2024-02-09 21:26:26.404 040 15874.85 484.74 52588.07 88888.00 2024-02-09 21:26:26.904 040 15874.84 484.77 52588.07 88888.00 2024-02-09 21:26:27.404 040 15874.91 484.79 52588.01 88888.00 2024-02-09 21:26:27.904 040 15874.93 484.82 52588.05 88888.00 2024-02-09 21:26:28.404 040 15874.88 484.79 52588.07 88888.00 2024-02-09 21:26:28.904 040 15874.95 484.79 52588.08 88888.00 2024-02-09 21:26:29.404 040 15874.89 484.81 52588.06 88888.00 2024-02-09 21:26:29.904 040 15874.86 484.77 52588.07 88888.00 2024-02-09 21:26:30.404 040 15874.86 484.76 52588.10 88888.00 2024-02-09 21:26:30.904 040 15874.93 484.74 52588.12 88888.00 2024-02-09 21:26:31.404 040 15874.92 484.71 52588.10 88888.00 2024-02-09 21:26:31.904 040 15874.88 484.72 52588.07 88888.00 2024-02-09 21:26:32.404 040 15874.88 484.77 52588.03 88888.00 2024-02-09 21:26:32.904 040 15874.89 484.78 52588.05 88888.00 2024-02-09 21:26:33.404 040 15874.91 484.77 52588.02 88888.00 2024-02-09 21:26:33.904 040 15874.94 484.77 52588.07 88888.00 2024-02-09 21:26:34.404 040 15874.93 484.78 52588.03 88888.00 2024-02-09 21:26:34.904 040 15874.89 484.77 52588.07 88888.00 2024-02-09 21:26:35.404 040 15874.92 484.74 52588.07 88888.00 2024-02-09 21:26:35.904 040 15874.91 484.76 52588.03 88888.00 2024-02-09 21:26:36.404 040 15874.93 484.80 52588.07 88888.00 2024-02-09 21:26:36.904 040 15874.94 484.81 52588.07 88888.00 2024-02-09 21:26:37.404 040 15874.91 484.79 52588.07 88888.00 2024-02-09 21:26:37.904 040 15874.94 484.78 52588.05 88888.00 2024-02-09 21:26:38.404 040 15875.00 484.79 52588.02 88888.00 2024-02-09 21:26:38.904 040 15875.01 484.79 52587.97 88888.00 2024-02-09 21:26:39.404 040 15875.03 484.77 52588.02 88888.00 2024-02-09 21:26:39.904 040 15875.06 484.79 52588.07 88888.00 2024-02-09 21:26:40.404 040 15875.05 484.79 52588.11 88888.00 2024-02-09 21:26:40.904 040 15875.04 484.74 52588.10 88888.00 2024-02-09 21:26:41.404 040 15875.05 484.73 52588.07 88888.00 2024-02-09 21:26:41.904 040 15875.05 484.76 52588.05 88888.00 2024-02-09 21:26:42.404 040 15875.07 484.77 52588.09 88888.00 2024-02-09 21:26:42.904 040 15875.07 484.77 52588.13 88888.00 2024-02-09 21:26:43.404 040 15875.11 484.74 52588.10 88888.00 2024-02-09 21:26:43.904 040 15875.15 484.73 52588.10 88888.00 2024-02-09 21:26:44.404 040 15875.10 484.78 52588.12 88888.00 2024-02-09 21:26:44.904 040 15875.11 484.81 52588.10 88888.00 2024-02-09 21:26:45.404 040 15875.18 484.78 52588.09 88888.00 2024-02-09 21:26:45.904 040 15875.14 484.79 52588.05 88888.00 2024-02-09 21:26:46.404 040 15875.11 484.77 52588.05 88888.00 2024-02-09 21:26:46.904 040 15875.09 484.74 52588.05 88888.00 2024-02-09 21:26:47.404 040 15875.16 484.74 52588.00 88888.00 2024-02-09 21:26:47.904 040 15875.23 484.74 52587.94 88888.00 2024-02-09 21:26:48.404 040 15875.20 484.74 52587.94 88888.00 2024-02-09 21:26:48.904 040 15875.23 484.77 52588.03 88888.00 2024-02-09 21:26:49.404 040 15875.25 484.81 52588.07 88888.00 2024-02-09 21:26:49.904 040 15875.24 484.79 52588.06 88888.00 2024-02-09 21:26:50.404 040 15875.27 484.79 52588.01 88888.00 2024-02-09 21:26:50.904 040 15875.21 484.81 52587.98 88888.00 2024-02-09 21:26:51.404 040 15875.21 484.81 52587.98 88888.00 2024-02-09 21:26:51.904 040 15875.20 484.79 52587.98 88888.00 2024-02-09 21:26:52.404 040 15875.23 484.77 52587.98 88888.00 2024-02-09 21:26:52.904 040 15875.22 484.81 52588.01 88888.00 2024-02-09 21:26:53.404 040 15875.25 484.81 52588.01 88888.00 2024-02-09 21:26:53.904 040 15875.28 484.79 52587.96 88888.00 2024-02-09 21:26:54.404 040 15875.27 484.79 52587.95 88888.00 2024-02-09 21:26:54.904 040 15875.27 484.81 52587.96 88888.00 2024-02-09 21:26:55.404 040 15875.29 484.79 52587.94 88888.00 2024-02-09 21:26:55.904 040 15875.32 484.79 52587.93 88888.00 2024-02-09 21:26:56.404 040 15875.31 484.79 52587.98 88888.00 2024-02-09 21:26:56.904 040 15875.34 484.78 52588.00 88888.00 2024-02-09 21:26:57.404 040 15875.33 484.74 52587.97 88888.00 2024-02-09 21:26:57.904 040 15875.36 484.79 52587.93 88888.00 2024-02-09 21:26:58.404 040 15875.34 484.78 52587.94 88888.00 2024-02-09 21:26:58.904 040 15875.33 484.82 52587.92 88888.00 2024-02-09 21:26:59.404 040 15875.34 484.79 52587.98 88888.00 2024-02-09 21:26:59.904 040 15875.40 484.80 52588.00 88888.00 2024-02-09 21:27:00.404 040 15875.42 484.81 52587.95 88888.00 2024-02-09 21:27:00.904 040 15875.38 484.80 52587.94 88888.00 2024-02-09 21:27:01.404 040 15875.39 484.79 52587.93 88888.00 2024-02-09 21:27:01.904 040 15875.38 484.79 52587.93 88888.00 2024-02-09 21:27:02.404 040 15875.45 484.79 52587.91 88888.00 2024-02-09 21:27:03.404 040 15875.49 484.76 52587.88 88888.00 2024-02-09 21:27:03.904 040 15875.48 484.76 52587.88 88888.00 2024-02-09 21:27:04.404 040 15875.49 484.79 52587.88 88888.00 2024-02-09 21:27:04.904 040 15875.51 484.77 52587.88 88888.00 2024-02-09 21:27:05.404 040 15875.47 484.77 52587.89 88888.00 2024-02-09 21:27:05.904 040 15875.48 484.79 52587.90 88888.00 2024-02-09 21:27:06.404 040 15875.48 484.78 52587.85 88888.00 2024-02-09 21:27:06.904 040 15875.56 484.81 52587.82 88888.00 2024-02-09 21:27:07.404 040 15875.56 484.80 52587.88 88888.00 2024-02-09 21:27:07.904 040 15875.56 484.79 52587.93 88888.00 2024-02-09 21:27:08.404 040 15875.55 484.79 52587.95 88888.00 2024-02-09 21:27:08.904 040 15875.51 484.78 52587.89 88888.00 2024-02-09 21:27:09.404 040 15875.52 484.78 52587.83 88888.00 2024-02-09 21:27:09.904 040 15875.56 484.77 52587.80 88888.00 2024-02-09 21:27:10.404 040 15875.56 484.79 52587.85 88888.00 2024-02-09 21:27:10.904 040 15875.54 484.76 52587.92 88888.00 2024-02-09 21:27:11.404 040 15875.56 484.76 52587.92 88888.00 2024-02-09 21:27:11.904 040 15875.57 484.84 52587.88 88888.00 2024-02-09 21:27:12.404 040 15875.63 484.82 52587.88 88888.00 2024-02-09 21:27:13.404 040 15875.66 484.82 52587.85 88888.00 2024-02-09 21:27:13.904 040 15875.66 484.86 52587.88 88888.00 2024-02-09 21:27:14.404 040 15875.68 484.81 52587.91 88888.00 2024-02-09 21:27:14.904 040 15875.67 484.84 52587.88 88888.00 2024-02-09 21:27:15.404 040 15875.68 484.87 52587.83 88888.00 2024-02-09 21:27:15.904 040 15875.73 484.86 52587.87 88888.00 2024-02-09 21:27:16.404 040 15875.79 484.84 52587.82 88888.00 2024-02-09 21:27:16.904 040 15875.76 484.87 52587.85 88888.00 2024-02-09 21:27:17.404 040 15875.73 484.90 52587.76 88888.00 2024-02-09 21:27:17.904 040 15875.76 484.90 52587.78 88888.00 2024-02-09 21:27:18.404 040 15875.77 484.90 52587.87 88888.00 2024-02-09 21:27:18.904 040 15875.81 484.89 52587.85 88888.00 2024-02-09 21:27:19.404 040 15875.83 484.87 52587.85 88888.00 2024-02-09 21:27:19.904 040 15875.87 484.85 52587.86 88888.00 2024-02-09 21:27:20.404 040 15875.84 484.80 52587.83 88888.00 2024-02-09 21:27:20.904 040 15875.84 484.81 52587.86 88888.00 2024-02-09 21:27:21.404 040 15875.79 484.86 52587.78 88888.00 2024-02-09 21:27:21.904 040 15875.82 484.86 52587.80 88888.00 2024-02-09 21:27:22.404 040 15875.82 484.85 52587.80 88888.00 2024-02-09 21:27:22.904 040 15875.85 484.84 52587.81 88888.00 2024-02-09 21:27:23.404 040 15875.85 484.84 52587.86 88888.00 2024-02-09 21:27:23.904 040 15875.86 484.79 52587.90 88888.00 2024-02-09 21:27:24.404 040 15875.87 484.80 52587.89 88888.00 2024-02-09 21:27:24.904 040 15875.86 484.79 52587.81 88888.00 2024-02-09 21:27:25.404 040 15875.90 484.79 52587.79 88888.00 2024-02-09 21:27:25.904 040 15875.92 484.82 52587.87 88888.00 2024-02-09 21:27:26.404 040 15875.93 484.82 52587.90 88888.00 2024-02-09 21:27:26.904 040 15875.96 484.82 52587.89 88888.00 2024-02-09 21:27:27.404 040 15875.93 484.85 52587.92 88888.00 2024-02-09 21:27:27.904 040 15875.92 484.85 52587.95 88888.00 2024-02-09 21:27:28.404 040 15875.94 484.80 52587.91 88888.00 2024-02-09 21:27:28.904 040 15875.94 484.81 52587.90 88888.00 2024-02-09 21:27:29.404 040 15875.91 484.82 52587.89 88888.00 2024-02-09 21:27:29.904 040 15875.91 484.88 52587.87 88888.00 2024-02-09 21:27:30.404 040 15875.94 484.86 52587.83 88888.00 2024-02-09 21:27:30.904 040 15875.95 484.79 52587.81 88888.00 2024-02-09 21:27:31.404 040 15875.92 484.85 52587.72 88888.00 2024-02-09 21:27:31.904 040 15875.88 484.88 52587.76 88888.00 2024-02-09 21:27:32.404 040 15875.93 484.89 52587.81 88888.00 2024-02-09 21:27:32.904 040 15875.91 484.90 52587.81 88888.00 2024-02-09 21:27:33.404 040 15875.91 484.91 52587.83 88888.00 2024-02-09 21:27:33.904 040 15875.91 484.91 52587.85 88888.00 2024-02-09 21:27:34.404 040 15875.90 484.88 52587.82 88888.00 2024-02-09 21:27:34.904 040 15875.87 484.90 52587.86 88888.00 2024-02-09 21:27:35.404 040 15875.92 484.93 52587.88 88888.00 2024-02-09 21:27:35.904 040 15875.90 484.91 52587.91 88888.00 2024-02-09 21:27:36.404 040 15875.90 484.93 52587.90 88888.00 2024-02-09 21:27:36.904 040 15875.92 484.91 52587.89 88888.00 2024-02-09 21:27:37.404 040 15875.90 484.90 52587.92 88888.00 2024-02-09 21:27:37.904 040 15875.94 484.94 52587.91 88888.00 2024-02-09 21:27:38.404 040 15875.93 484.96 52587.92 88888.00 2024-02-09 21:27:38.904 040 15875.90 484.94 52587.90 88888.00 2024-02-09 21:27:39.404 040 15875.93 484.94 52587.86 88888.00 2024-02-09 21:27:39.904 040 15875.95 484.95 52587.92 88888.00 2024-02-09 21:27:40.404 040 15875.95 484.93 52587.93 88888.00 2024-02-09 21:27:40.904 040 15875.94 484.91 52587.93 88888.00 2024-02-09 21:27:41.404 040 15875.91 484.93 52587.90 88888.00 2024-02-09 21:27:41.904 040 15875.90 484.95 52587.88 88888.00 2024-02-09 21:27:42.404 040 15875.87 484.96 52587.89 88888.00 2024-02-09 21:27:42.904 040 15875.96 484.95 52587.88 88888.00 2024-02-09 21:27:43.404 040 15875.97 484.94 52587.90 88888.00 2024-02-09 21:27:43.904 040 15875.97 484.94 52587.95 88888.00 2024-02-09 21:27:44.404 040 15875.95 484.95 52587.95 88888.00 2024-02-09 21:27:44.904 040 15875.97 484.95 52587.89 88888.00 2024-02-09 21:27:45.404 040 15875.97 484.97 52587.90 88888.00 2024-02-09 21:27:45.904 040 15875.96 485.02 52587.91 88888.00 2024-02-09 21:27:46.404 040 15875.96 484.97 52587.87 88888.00 2024-02-09 21:27:46.904 040 15876.00 484.96 52587.93 88888.00 2024-02-09 21:27:47.404 040 15876.03 484.93 52587.96 88888.00 2024-02-09 21:27:47.904 040 15876.06 484.95 52587.95 88888.00 2024-02-09 21:27:48.404 040 15876.08 484.98 52587.95 88888.00 2024-02-09 21:27:48.904 040 15876.08 484.95 52587.94 88888.00 2024-02-09 21:27:49.404 040 15876.05 484.98 52587.88 88888.00 2024-02-09 21:27:49.904 040 15875.99 484.96 52587.87 88888.00 2024-02-09 21:27:50.404 040 15875.97 484.95 52587.89 88888.00 2024-02-09 21:27:50.904 040 15875.99 484.99 52587.90 88888.00 2024-02-09 21:27:51.404 040 15876.03 485.02 52587.87 88888.00 2024-02-09 21:27:51.904 040 15876.08 484.96 52587.86 88888.00 2024-02-09 21:27:52.404 040 15876.03 484.93 52587.89 88888.00 2024-02-09 21:27:52.904 040 15876.02 484.94 52587.93 88888.00 2024-02-09 21:27:53.404 040 15876.02 484.97 52587.92 88888.00 2024-02-09 21:27:53.904 040 15876.08 484.98 52587.89 88888.00 2024-02-09 21:27:54.404 040 15876.03 484.98 52587.92 88888.00 2024-02-09 21:27:54.904 040 15876.01 485.01 52587.93 88888.00 2024-02-09 21:27:55.404 040 15876.06 485.01 52587.95 88888.00 2024-02-09 21:27:55.904 040 15876.01 484.99 52587.93 88888.00 2024-02-09 21:27:56.404 040 15875.97 485.05 52587.90 88888.00 2024-02-09 21:27:56.904 040 15876.03 485.02 52587.89 88888.00 2024-02-09 21:27:57.404 040 15876.05 484.99 52587.92 88888.00 2024-02-09 21:27:57.904 040 15876.06 485.04 52587.92 88888.00 2024-02-09 21:27:58.404 040 15876.08 485.05 52587.93 88888.00 2024-02-09 21:27:58.904 040 15876.04 485.03 52587.92 88888.00 2024-02-09 21:27:59.404 040 15876.00 485.03 52587.90 88888.00 2024-02-09 21:27:59.904 040 15876.00 485.07 52587.89 88888.00 2024-02-09 21:28:00.404 040 15876.06 485.07 52587.86 88888.00 2024-02-09 21:28:00.904 040 15876.06 485.07 52587.88 88888.00 2024-02-09 21:28:01.404 040 15876.03 485.07 52587.96 88888.00 2024-02-09 21:28:01.904 040 15876.05 485.08 52587.96 88888.00 2024-02-09 21:28:02.404 040 15876.03 485.08 52587.93 88888.00 2024-02-09 21:28:02.904 040 15876.06 485.12 52587.93 88888.00 2024-02-09 21:28:03.404 040 15876.06 485.10 52587.98 88888.00 2024-02-09 21:28:03.904 040 15876.03 485.08 52587.98 88888.00 2024-02-09 21:28:04.404 040 15876.01 485.10 52587.99 88888.00 2024-02-09 21:28:04.904 040 15875.99 485.11 52587.98 88888.00 2024-02-09 21:28:05.404 040 15876.00 485.10 52587.95 88888.00 2024-02-09 21:28:05.904 040 15876.00 485.08 52587.98 88888.00 2024-02-09 21:28:06.404 040 15876.00 485.08 52587.98 88888.00 2024-02-09 21:28:06.904 040 15876.01 485.07 52587.92 88888.00 2024-02-09 21:28:07.404 040 15876.03 485.07 52587.89 88888.00 2024-02-09 21:28:07.904 040 15876.01 485.10 52587.87 88888.00 2024-02-09 21:28:08.404 040 15876.00 485.12 52587.94 88888.00 2024-02-09 21:28:08.904 040 15875.94 485.15 52587.97 88888.00 2024-02-09 21:28:09.404 040 15875.96 485.16 52587.96 88888.00 2024-02-09 21:28:09.904 040 15876.00 485.16 52587.96 88888.00 2024-02-09 21:28:10.404 040 15875.97 485.14 52587.93 88888.00 2024-02-09 21:28:10.904 040 15875.95 485.13 52587.91 88888.00 2024-02-09 21:28:11.404 040 15875.94 485.14 52587.92 88888.00 2024-02-09 21:28:11.904 040 15875.94 485.11 52587.90 88888.00 2024-02-09 21:28:12.404 040 15875.92 485.13 52587.91 88888.00 2024-02-09 21:28:12.904 040 15875.88 485.13 52587.94 88888.00 2024-02-09 21:28:13.404 040 15875.90 485.15 52587.92 88888.00 2024-02-09 21:28:13.904 040 15875.90 485.15 52587.94 88888.00 2024-02-09 21:28:14.904 040 15875.91 485.16 52587.93 88888.00 2024-02-09 21:28:15.404 040 15875.85 485.13 52587.97 88888.00 2024-02-09 21:28:15.904 040 15875.88 485.10 52587.99 88888.00 2024-02-09 21:28:16.404 040 15875.87 485.11 52588.01 88888.00 2024-02-09 21:28:16.904 040 15875.86 485.06 52588.03 88888.00 2024-02-09 21:28:17.404 040 15875.84 485.04 52588.03 88888.00 2024-02-09 21:28:17.904 040 15875.82 485.05 52588.08 88888.00 2024-02-09 21:28:18.404 040 15875.79 485.08 52588.10 88888.00 2024-02-09 21:28:18.904 040 15875.81 485.05 52588.08 88888.00 2024-02-09 21:28:19.404 040 15875.81 485.04 52588.10 88888.00 2024-02-09 21:28:19.904 040 15875.81 485.06 52588.08 88888.00 2024-02-09 21:28:20.404 040 15875.82 485.04 52588.01 88888.00 2024-02-09 21:28:20.904 040 15875.81 485.03 52588.00 88888.00 2024-02-09 21:28:21.404 040 15875.81 485.03 52588.00 88888.00 2024-02-09 21:28:21.904 040 15875.82 485.02 52588.05 88888.00 2024-02-09 21:28:22.404 040 15875.84 485.01 52588.02 88888.00 2024-02-09 21:28:22.904 040 15875.79 484.99 52588.03 88888.00 2024-02-09 21:28:23.404 040 15875.81 485.01 52588.07 88888.00 2024-02-09 21:28:23.904 040 15875.84 485.02 52588.06 88888.00 2024-02-09 21:28:24.904 040 15875.75 484.99 52588.08 88888.00 2024-02-09 21:28:25.404 040 15875.77 484.95 52588.08 88888.00 2024-02-09 21:28:25.904 040 15875.78 484.90 52588.07 88888.00 2024-02-09 21:28:26.404 040 15875.79 484.91 52588.10 88888.00 2024-02-09 21:28:26.904 040 15875.81 484.95 52588.10 88888.00 2024-02-09 21:28:27.404 040 15875.76 484.96 52588.09 88888.00 2024-02-09 21:28:27.904 040 15875.82 484.96 52588.07 88888.00 2024-02-09 21:28:28.404 040 15875.81 484.93 52588.07 88888.00 2024-02-09 21:28:28.904 040 15875.73 484.88 52588.09 88888.00 2024-02-09 21:28:29.404 040 15875.72 484.86 52588.00 88888.00 2024-02-09 21:28:29.904 040 15875.69 484.86 52588.01 88888.00 2024-02-09 21:28:30.404 040 15875.67 484.89 52588.06 88888.00 2024-02-09 21:28:30.904 040 15875.64 484.87 52588.07 88888.00 2024-02-09 21:28:31.404 040 15875.68 484.87 52588.07 88888.00 2024-02-09 21:28:31.904 040 15875.72 484.85 52588.08 88888.00 2024-02-09 21:28:32.904 040 15875.64 484.84 52588.11 88888.00 2024-02-09 21:28:33.404 040 15875.67 484.84 52588.10 88888.00 2024-02-09 21:28:33.904 040 15875.67 484.88 52588.03 88888.00 2024-02-09 21:28:34.404 040 15875.65 484.88 52588.10 88888.00 2024-02-09 21:28:34.904 040 15875.61 484.82 52588.09 88888.00 2024-02-09 21:28:35.404 040 15875.60 484.87 52588.09 88888.00 2024-02-09 21:28:35.904 040 15875.59 484.90 52588.07 88888.00 2024-02-09 21:28:36.404 040 15875.59 484.89 52588.01 88888.00 2024-02-09 21:28:36.904 040 15875.58 484.89 52588.08 88888.00 2024-02-09 21:28:37.404 040 15875.61 484.88 52588.14 88888.00 2024-02-09 21:28:37.904 040 15875.60 484.88 52588.11 88888.00 2024-02-09 21:28:38.404 040 15875.58 484.84 52588.10 88888.00 2024-02-09 21:28:38.904 040 15875.52 484.84 52588.06 88888.00 2024-02-09 21:28:39.404 040 15875.54 484.86 52588.09 88888.00 2024-02-09 21:28:39.904 040 15875.51 484.84 52588.09 88888.00 2024-02-09 21:28:40.404 040 15875.49 484.77 52588.05 88888.00 2024-02-09 21:28:40.904 040 15875.48 484.80 52588.05 88888.00 2024-02-09 21:28:41.404 040 15875.49 484.86 52588.05 88888.00 2024-02-09 21:28:41.904 040 15875.47 484.89 52588.09 88888.00 2024-02-09 21:28:42.904 040 15875.50 484.84 52588.09 88888.00 2024-02-09 21:28:43.404 040 15875.48 484.79 52588.08 88888.00 2024-02-09 21:28:43.904 040 15875.43 484.81 52588.09 88888.00 2024-02-09 21:28:44.904 040 15875.47 484.82 52588.08 88888.00 2024-02-09 21:28:45.404 040 15875.41 484.81 52588.17 88888.00 2024-02-09 21:28:45.904 040 15875.40 484.80 52588.22 88888.00 2024-02-09 21:28:46.404 040 15875.38 484.77 52588.27 88888.00 2024-02-09 21:28:46.904 040 15875.38 484.79 52588.25 88888.00 2024-02-09 21:28:47.404 040 15875.38 484.80 52588.23 88888.00 2024-02-09 21:28:47.904 040 15875.38 484.80 52588.23 88888.00 2024-02-09 21:28:48.404 040 15875.40 484.81 52588.22 88888.00 2024-02-09 21:28:48.904 040 15875.39 484.79 52588.27 88888.00 2024-02-09 21:28:49.404 040 15875.33 484.77 52588.27 88888.00 2024-02-09 21:28:49.904 040 15875.30 484.71 52588.29 88888.00 2024-02-09 21:28:50.404 040 15875.32 484.76 52588.27 88888.00 2024-02-09 21:28:50.904 040 15875.31 484.77 52588.20 88888.00 2024-02-09 21:28:51.404 040 15875.33 484.77 52588.20 88888.00 2024-02-09 21:28:51.904 040 15875.31 484.76 52588.26 88888.00 2024-02-09 21:28:52.404 040 15875.31 484.73 52588.23 88888.00 2024-02-09 21:28:52.904 040 15875.25 484.71 52588.25 88888.00 2024-02-09 21:28:53.404 040 15875.27 484.74 52588.28 88888.00 2024-02-09 21:28:53.904 040 15875.28 484.76 52588.32 88888.00 2024-02-09 21:28:54.404 040 15875.29 484.70 52588.31 88888.00 2024-02-09 21:28:54.904 040 15875.25 484.69 52588.30 88888.00 2024-02-09 21:28:55.404 040 15875.22 484.72 52588.33 88888.00 2024-02-09 21:28:55.904 040 15875.24 484.70 52588.33 88888.00 2024-02-09 21:28:56.404 040 15875.21 484.72 52588.29 88888.00 2024-02-09 21:28:56.904 040 15875.19 484.74 52588.33 88888.00 2024-02-09 21:28:57.404 040 15875.16 484.72 52588.33 88888.00 2024-02-09 21:28:57.904 040 15875.15 484.69 52588.31 88888.00 2024-02-09 21:28:58.404 040 15875.14 484.72 52588.27 88888.00 2024-02-09 21:28:58.904 040 15875.15 484.71 52588.37 88888.00 2024-02-09 21:28:59.404 040 15875.20 484.72 52588.39 88888.00 2024-02-09 21:28:59.904 040 15875.15 484.72 52588.40 88888.00 2024-02-09 21:29:00.404 040 15875.13 484.70 52588.39 88888.00 2024-02-09 21:29:00.904 040 15875.16 484.64 52588.39 88888.00 2024-02-09 21:29:01.404 040 15875.14 484.59 52588.35 88888.00 2024-02-09 21:29:01.904 040 15875.16 484.56 52588.37 88888.00 2024-02-09 21:29:02.404 040 15875.16 484.58 52588.40 88888.00 2024-02-09 21:29:02.904 040 15875.12 484.58 52588.39 88888.00 2024-02-09 21:29:03.404 040 15875.10 484.59 52588.35 88888.00 2024-02-09 21:29:03.904 040 15875.11 484.56 52588.36 88888.00 2024-02-09 21:29:04.404 040 15875.11 484.59 52588.39 88888.00 2024-02-09 21:29:04.905 040 15875.05 484.59 52588.37 88888.00 2024-02-09 21:29:05.405 040 15875.04 484.55 52588.27 88888.00 2024-02-09 21:29:05.905 040 15875.05 484.55 52588.32 88888.00 2024-02-09 21:29:06.405 040 15875.04 484.56 52588.42 88888.00 2024-02-09 21:29:06.905 040 15875.05 484.58 52588.40 88888.00 2024-02-09 21:29:07.405 040 15875.07 484.60 52588.40 88888.00 2024-02-09 21:29:07.905 040 15875.07 484.59 52588.31 88888.00 2024-02-09 21:29:08.405 040 15875.02 484.59 52588.30 88888.00 2024-02-09 21:29:08.905 040 15875.04 484.62 52588.30 88888.00 2024-02-09 21:29:09.405 040 15875.06 484.56 52588.29 88888.00 2024-02-09 21:29:09.905 040 15875.05 484.53 52588.32 88888.00 2024-02-09 21:29:10.405 040 15875.05 484.54 52588.30 88888.00 2024-02-09 21:29:10.905 040 15875.02 484.56 52588.29 88888.00 2024-02-09 21:29:11.405 040 15874.97 484.55 52588.32 88888.00 2024-02-09 21:29:11.905 040 15875.01 484.51 52588.36 88888.00 2024-02-09 21:29:12.405 040 15875.00 484.50 52588.35 88888.00 2024-02-09 21:29:12.905 040 15875.00 484.45 52588.30 88888.00 2024-02-09 21:29:13.405 040 15875.01 484.46 52588.32 88888.00 2024-02-09 21:29:13.905 040 15874.98 484.44 52588.31 88888.00 2024-02-09 21:29:14.405 040 15874.98 484.45 52588.33 88888.00 2024-02-09 21:29:14.905 040 15874.94 484.45 52588.37 88888.00 2024-02-09 21:29:15.405 040 15874.93 484.45 52588.39 88888.00 2024-02-09 21:29:15.905 040 15874.93 484.43 52588.41 88888.00 2024-02-09 21:29:16.405 040 15874.97 484.46 52588.40 88888.00 2024-02-09 21:29:16.905 040 15874.98 484.52 52588.35 88888.00 2024-02-09 21:29:17.405 040 15874.92 484.53 52588.37 88888.00 2024-02-09 21:29:17.905 040 15874.87 484.48 52588.43 88888.00 2024-02-09 21:29:18.405 040 15874.86 484.47 52588.42 88888.00 2024-02-09 21:29:18.905 040 15874.88 484.48 52588.45 88888.00 2024-02-09 21:29:19.405 040 15874.86 484.48 52588.39 88888.00 2024-02-09 21:29:19.905 040 15874.80 484.52 52588.42 88888.00 2024-02-09 21:29:20.405 040 15874.80 484.48 52588.51 88888.00 2024-02-09 21:29:20.905 040 15874.78 484.43 52588.55 88888.00 2024-02-09 21:29:21.405 040 15874.76 484.45 52588.53 88888.00 2024-02-09 21:29:21.905 040 15874.76 484.43 52588.56 88888.00 2024-02-09 21:29:22.405 040 15874.76 484.43 52588.59 88888.00 2024-02-09 21:29:22.905 040 15874.75 484.41 52588.59 88888.00 2024-02-09 21:29:23.405 040 15874.74 484.37 52588.60 88888.00 2024-02-09 21:29:23.905 040 15874.73 484.38 52588.66 88888.00 2024-02-09 21:29:24.405 040 15874.69 484.42 52588.63 88888.00 2024-02-09 21:29:24.905 040 15874.64 484.42 52588.63 88888.00 2024-02-09 21:29:25.405 040 15874.61 484.43 52588.63 88888.00 2024-02-09 21:29:25.905 040 15874.59 484.43 52588.62 88888.00 2024-02-09 21:29:26.405 040 15874.59 484.39 52588.66 88888.00 2024-02-09 21:29:26.905 040 15874.58 484.42 52588.61 88888.00 2024-02-09 21:29:27.405 040 15874.55 484.44 52588.62 88888.00 2024-02-09 21:29:27.905 040 15874.50 484.43 52588.69 88888.00 2024-02-09 21:29:28.405 040 15874.49 484.43 52588.70 88888.00 2024-02-09 21:29:28.905 040 15874.46 484.43 52588.72 88888.00 2024-02-09 21:29:29.405 040 15874.44 484.44 52588.67 88888.00 2024-02-09 21:29:29.905 040 15874.46 484.39 52588.68 88888.00 2024-02-09 21:29:30.405 040 15874.44 484.37 52588.73 88888.00 2024-02-09 21:29:30.905 040 15874.42 484.37 52588.72 88888.00 2024-02-09 21:29:31.405 040 15874.41 484.34 52588.74 88888.00 2024-02-09 21:29:31.905 040 15874.34 484.34 52588.82 88888.00 2024-02-09 21:29:32.405 040 15874.33 484.41 52588.83 88888.00 2024-02-09 21:29:32.905 040 15874.37 484.44 52588.86 88888.00 2024-02-09 21:29:33.405 040 15874.35 484.41 52588.82 88888.00 2024-02-09 21:29:33.905 040 15874.30 484.41 52588.81 88888.00 2024-02-09 21:29:34.405 040 15874.30 484.37 52588.82 88888.00 2024-02-09 21:29:34.905 040 15874.29 484.38 52588.94 88888.00 2024-02-09 21:29:35.405 040 15874.23 484.38 52588.99 88888.00 2024-02-09 21:29:35.905 040 15874.20 484.39 52588.94 88888.00 2024-02-09 21:29:36.405 040 15874.17 484.35 52588.93 88888.00 2024-02-09 21:29:36.905 040 15874.19 484.30 52588.94 88888.00 2024-02-09 21:29:37.405 040 15874.19 484.33 52588.96 88888.00 2024-02-09 21:29:37.905 040 15874.11 484.34 52588.97 88888.00 2024-02-09 21:29:38.405 040 15874.05 484.36 52588.91 88888.00 2024-02-09 21:29:38.905 040 15874.04 484.35 52588.94 88888.00 2024-02-09 21:29:39.405 040 15874.07 484.35 52588.95 88888.00 2024-02-09 21:29:39.905 040 15874.03 484.36 52588.96 88888.00 2024-02-09 21:29:40.405 040 15874.04 484.32 52588.96 88888.00 2024-02-09 21:29:40.905 040 15874.00 484.34 52588.99 88888.00 2024-02-09 21:29:41.405 040 15873.96 484.33 52588.98 88888.00 2024-02-09 21:29:41.905 040 15873.93 484.34 52588.97 88888.00 2024-02-09 21:29:42.405 040 15873.88 484.35 52588.99 88888.00 2024-02-09 21:29:42.905 040 15873.95 484.33 52589.00 88888.00 2024-02-09 21:29:43.405 040 15873.93 484.30 52588.99 88888.00 2024-02-09 21:29:43.905 040 15873.84 484.30 52588.99 88888.00 2024-02-09 21:29:44.405 040 15873.80 484.33 52589.01 88888.00 2024-02-09 21:29:44.905 040 15873.76 484.34 52589.02 88888.00 2024-02-09 21:29:45.405 040 15873.78 484.33 52588.96 88888.00 2024-02-09 21:29:45.905 040 15873.78 484.29 52588.99 88888.00 2024-02-09 21:29:46.405 040 15873.79 484.26 52589.03 88888.00 2024-02-09 21:29:46.905 040 15873.77 484.21 52589.02 88888.00 2024-02-09 21:29:47.405 040 15873.76 484.24 52589.06 88888.00 2024-02-09 21:29:47.905 040 15873.71 484.27 52589.04 88888.00 2024-02-09 21:29:48.405 040 15873.73 484.27 52589.00 88888.00 2024-02-09 21:29:48.905 040 15873.69 484.29 52588.98 88888.00 2024-02-09 21:29:49.405 040 15873.66 484.35 52589.03 88888.00 2024-02-09 21:29:49.905 040 15873.66 484.33 52589.08 88888.00 2024-02-09 21:29:50.405 040 15873.64 484.28 52589.10 88888.00 2024-02-09 21:29:50.905 040 15873.65 484.27 52589.08 88888.00 2024-02-09 21:29:51.405 040 15873.59 484.26 52589.07 88888.00 2024-02-09 21:29:51.905 040 15873.55 484.22 52589.11 88888.00 2024-02-09 21:29:52.405 040 15873.50 484.18 52589.13 88888.00 2024-02-09 21:29:52.905 040 15873.48 484.17 52589.16 88888.00 2024-02-09 21:29:53.405 040 15873.46 484.21 52589.16 88888.00 2024-02-09 21:29:53.905 040 15873.50 484.19 52589.19 88888.00 2024-02-09 21:29:54.405 040 15873.49 484.21 52589.13 88888.00 2024-02-09 21:29:54.905 040 15873.43 484.21 52589.16 88888.00 2024-02-09 21:29:55.405 040 15873.40 484.19 52589.15 88888.00 2024-02-09 21:29:55.905 040 15873.41 484.18 52589.11 88888.00 2024-02-09 21:29:56.405 040 15873.38 484.13 52589.12 88888.00 2024-02-09 21:29:56.905 040 15873.38 484.12 52589.08 88888.00 2024-02-09 21:29:57.405 040 15873.38 484.12 52589.08 88888.00 2024-02-09 21:29:57.905 040 15873.38 484.07 52589.07 88888.00 2024-02-09 21:29:58.405 040 15873.37 484.08 52589.03 88888.00 2024-02-09 21:29:58.905 040 15873.35 484.10 52589.06 88888.00 2024-02-09 21:29:59.405 040 15873.31 484.08 52589.07 88888.00 2024-02-09 21:29:59.905 040 15873.26 484.07 52589.02 88888.00 2024-02-09 21:30:00.405 040 15873.28 484.02 52589.07 88888.00 2024-02-09 21:30:00.905 040 15873.30 483.99 52589.13 88888.00 2024-02-09 21:30:01.405 040 15873.30 484.00 52589.12 88888.00 2024-02-09 21:30:01.905 040 15873.23 483.98 52589.09 88888.00 2024-02-09 21:30:02.405 040 15873.23 483.95 52589.04 88888.00 2024-02-09 21:30:02.905 040 15873.19 483.95 52589.10 88888.00 2024-02-09 21:30:03.405 040 15873.19 483.95 52589.10 88888.00 2024-02-09 21:30:03.905 040 15873.24 483.96 52589.09 88888.00 2024-02-09 21:30:04.405 040 15873.21 484.00 52589.13 88888.00 2024-02-09 21:30:04.905 040 15873.17 483.99 52589.07 88888.00 2024-02-09 21:30:05.405 040 15873.17 483.99 52589.01 88888.00 2024-02-09 21:30:05.905 040 15873.14 484.00 52589.07 88888.00 2024-02-09 21:30:06.405 040 15873.11 484.01 52589.08 88888.00 2024-02-09 21:30:06.905 040 15873.11 484.03 52589.10 88888.00 2024-02-09 21:30:08.405 040 15873.14 483.95 52589.14 88888.00 2024-02-09 21:30:08.905 040 15873.11 483.94 52589.13 88888.00 2024-02-09 21:30:09.405 040 15873.11 483.94 52589.13 88888.00 2024-02-09 21:30:09.905 040 15873.04 483.99 52589.13 88888.00 2024-02-09 21:30:10.405 040 15873.05 484.01 52589.11 88888.00 2024-02-09 21:30:10.905 040 15873.06 483.98 52589.16 88888.00 2024-02-09 21:30:11.405 040 15873.03 483.95 52589.19 88888.00 2024-02-09 21:30:11.905 040 15872.99 483.96 52589.17 88888.00 2024-02-09 21:30:12.405 040 15872.96 483.94 52589.13 88888.00 2024-02-09 21:30:12.905 040 15872.97 483.95 52589.12 88888.00 2024-02-09 21:30:13.405 040 15872.95 483.96 52589.13 88888.00 2024-02-09 21:30:13.905 040 15872.93 483.94 52589.16 88888.00 2024-02-09 21:30:14.405 040 15872.95 483.95 52589.06 88888.00 2024-02-09 21:30:14.905 040 15872.90 483.98 52589.07 88888.00 2024-02-09 21:30:15.405 040 15872.93 483.95 52589.04 88888.00 2024-02-09 21:30:15.905 040 15872.92 483.93 52589.06 88888.00 2024-02-09 21:30:16.405 040 15872.90 483.93 52589.07 88888.00 2024-02-09 21:30:16.905 040 15872.90 483.93 52589.09 88888.00 2024-02-09 21:30:17.905 040 15872.85 483.93 52589.03 88888.00 2024-02-09 21:30:18.405 040 15872.86 483.91 52589.08 88888.00 2024-02-09 21:30:18.905 040 15872.86 483.95 52589.12 88888.00 2024-02-09 21:30:19.405 040 15872.90 483.90 52589.10 88888.00 2024-02-09 21:30:19.905 040 15872.88 483.91 52589.14 88888.00 2024-02-09 21:30:20.405 040 15872.86 483.93 52589.12 88888.00 2024-02-09 21:30:20.905 040 15872.83 483.95 52589.15 88888.00 2024-02-09 21:30:21.405 040 15872.81 483.93 52589.15 88888.00 2024-02-09 21:30:21.905 040 15872.79 483.94 52589.12 88888.00 2024-02-09 21:30:22.405 040 15872.84 483.98 52589.07 88888.00 2024-02-09 21:30:22.905 040 15872.81 483.99 52589.10 88888.00 2024-02-09 21:30:23.405 040 15872.81 483.96 52589.11 88888.00 2024-02-09 21:30:23.905 040 15872.84 483.92 52589.14 88888.00 2024-02-09 21:30:24.405 040 15872.78 483.89 52589.09 88888.00 2024-02-09 21:30:24.905 040 15872.76 483.89 52589.07 88888.00 2024-02-09 21:30:25.405 040 15872.75 483.90 52589.10 88888.00 2024-02-09 21:30:25.905 040 15872.71 483.90 52589.10 88888.00 2024-02-09 21:30:26.405 040 15872.68 483.91 52589.07 88888.00 2024-02-09 21:30:26.905 040 15872.71 483.91 52589.06 88888.00 2024-02-09 21:30:27.905 040 15872.74 483.94 52589.07 88888.00 2024-02-09 21:30:28.405 040 15872.76 483.91 52589.08 88888.00 2024-02-09 21:30:28.905 040 15872.76 483.89 52589.03 88888.00 2024-02-09 21:30:29.405 040 15872.72 483.90 52589.00 88888.00 2024-02-09 21:30:29.905 040 15872.70 483.91 52589.01 88888.00 2024-02-09 21:30:30.405 040 15872.71 483.93 52589.07 88888.00 2024-02-09 21:30:30.905 040 15872.68 483.94 52589.06 88888.00 2024-02-09 21:30:31.405 040 15872.68 483.94 52589.04 88888.00 2024-02-09 21:30:31.905 040 15872.66 483.91 52589.01 88888.00 2024-02-09 21:30:32.405 040 15872.69 483.87 52589.02 88888.00 2024-02-09 21:30:32.905 040 15872.74 483.87 52589.12 88888.00 2024-02-09 21:30:33.405 040 15872.74 483.87 52589.10 88888.00 2024-02-09 21:30:33.905 040 15872.70 483.92 52589.04 88888.00 2024-02-09 21:30:34.405 040 15872.69 483.92 52588.99 88888.00 2024-02-09 21:30:34.905 040 15872.65 483.92 52589.03 88888.00 2024-02-09 21:30:35.905 040 15872.65 483.93 52589.08 88888.00 2024-02-09 21:30:36.405 040 15872.69 483.95 52589.08 88888.00 2024-02-09 21:30:36.905 040 15872.67 483.99 52589.10 88888.00 2024-02-09 21:30:37.405 040 15872.61 484.02 52589.07 88888.00 2024-02-09 21:30:37.905 040 15872.60 484.03 52589.01 88888.00 2024-02-09 21:30:38.405 040 15872.66 484.03 52588.98 88888.00 2024-02-09 21:30:38.905 040 15872.68 484.00 52588.91 88888.00 2024-02-09 21:30:39.405 040 15872.65 484.02 52588.93 88888.00 2024-02-09 21:30:39.905 040 15872.60 484.02 52588.98 88888.00 2024-02-09 21:30:40.405 040 15872.56 484.07 52588.98 88888.00 2024-02-09 21:30:40.905 040 15872.57 484.08 52588.91 88888.00 2024-02-09 21:30:41.405 040 15872.61 484.09 52588.91 88888.00 2024-02-09 21:30:41.905 040 15872.60 484.11 52588.93 88888.00 2024-02-09 21:30:42.405 040 15872.59 484.08 52588.99 88888.00 2024-02-09 21:30:42.905 040 15872.59 484.04 52588.99 88888.00 2024-02-09 21:30:43.405 040 15872.58 484.03 52589.00 88888.00 2024-02-09 21:30:43.905 040 15872.57 484.03 52589.04 88888.00 2024-02-09 21:30:44.405 040 15872.53 484.04 52589.06 88888.00 2024-02-09 21:30:44.905 040 15872.51 484.06 52589.08 88888.00 2024-02-09 21:30:45.405 040 15872.52 484.08 52589.11 88888.00 2024-02-09 21:30:45.905 040 15872.45 484.07 52589.08 88888.00 2024-02-09 21:30:46.405 040 15872.44 484.04 52589.02 88888.00 2024-02-09 21:30:46.905 040 15872.39 484.08 52589.02 88888.00 2024-02-09 21:30:47.405 040 15872.44 484.13 52589.06 88888.00 2024-02-09 21:30:47.905 040 15872.47 484.13 52589.03 88888.00 2024-02-09 21:30:48.405 040 15872.42 484.13 52589.02 88888.00 2024-02-09 21:30:48.905 040 15872.38 484.12 52589.03 88888.00 2024-02-09 21:30:49.405 040 15872.31 484.12 52589.03 88888.00 2024-02-09 21:30:49.905 040 15872.34 484.16 52589.02 88888.00 2024-02-09 21:30:50.405 040 15872.33 484.13 52589.07 88888.00 2024-02-09 21:30:50.905 040 15872.32 484.19 52589.10 88888.00 2024-02-09 21:30:51.405 040 15872.33 484.22 52589.16 88888.00 2024-02-09 21:30:51.905 040 15872.32 484.22 52589.16 88888.00 2024-02-09 21:30:52.405 040 15872.31 484.22 52589.17 88888.00 2024-02-09 21:30:52.905 040 15872.23 484.22 52589.16 88888.00 2024-02-09 21:30:53.405 040 15872.16 484.19 52589.14 88888.00 2024-02-09 21:30:53.905 040 15872.17 484.18 52589.20 88888.00 2024-02-09 21:30:54.405 040 15872.12 484.19 52589.24 88888.00 2024-02-09 21:30:54.905 040 15872.11 484.25 52589.26 88888.00 2024-02-09 21:30:55.405 040 15872.06 484.24 52589.22 88888.00 2024-02-09 21:30:55.905 040 15872.02 484.22 52589.20 88888.00 2024-02-09 21:30:56.405 040 15872.03 484.24 52589.21 88888.00 2024-02-09 21:30:56.905 040 15872.02 484.25 52589.20 88888.00 2024-02-09 21:30:57.405 040 15871.98 484.21 52589.20 88888.00 2024-02-09 21:30:57.905 040 15871.99 484.21 52589.19 88888.00 2024-02-09 21:30:58.405 040 15871.96 484.22 52589.16 88888.00 2024-02-09 21:30:59.405 040 15871.88 484.18 52589.19 88888.00 2024-02-09 21:30:59.905 040 15871.88 484.16 52589.20 88888.00 2024-02-09 21:31:00.405 040 15871.87 484.16 52589.24 88888.00 2024-02-09 21:31:00.905 040 15871.87 484.17 52589.24 88888.00 2024-02-09 21:31:01.405 040 15871.89 484.19 52589.29 88888.00 2024-02-09 21:31:01.905 040 15871.85 484.18 52589.24 88888.00 2024-02-09 21:31:02.405 040 15871.80 484.17 52589.20 88888.00 2024-02-09 21:31:02.905 040 15871.83 484.22 52589.20 88888.00 2024-02-09 21:31:03.405 040 15871.85 484.22 52589.24 88888.00 2024-02-09 21:31:03.905 040 15871.81 484.24 52589.21 88888.00 2024-02-09 21:31:04.405 040 15871.74 484.27 52589.19 88888.00 2024-02-09 21:31:04.905 040 15871.70 484.26 52589.19 88888.00 2024-02-09 21:31:05.405 040 15871.74 484.24 52589.18 88888.00 2024-02-09 21:31:05.905 040 15871.71 484.22 52589.24 88888.00 2024-02-09 21:31:06.405 040 15871.66 484.20 52589.20 88888.00 2024-02-09 21:31:06.905 040 15871.63 484.22 52589.22 88888.00 2024-02-09 21:31:07.405 040 15871.62 484.22 52589.22 88888.00 2024-02-09 21:31:07.905 040 15871.60 484.22 52589.15 88888.00 2024-02-09 21:31:08.405 040 15871.62 484.24 52589.16 88888.00 2024-02-09 21:31:08.905 040 15871.60 484.24 52589.15 88888.00 2024-02-09 21:31:09.405 040 15871.56 484.20 52589.15 88888.00 2024-02-09 21:31:09.905 040 15871.56 484.22 52589.14 88888.00 2024-02-09 21:31:10.405 040 15871.52 484.21 52589.14 88888.00 2024-02-09 21:31:10.905 040 15871.56 484.25 52589.09 88888.00 2024-02-09 21:31:11.405 040 15871.57 484.25 52589.12 88888.00 2024-02-09 21:31:11.905 040 15871.56 484.32 52589.14 88888.00 2024-02-09 21:31:12.405 040 15871.54 484.32 52589.11 88888.00 2024-02-09 21:31:12.905 040 15871.48 484.27 52589.12 88888.00 2024-02-09 21:31:13.405 040 15871.45 484.29 52589.10 88888.00 2024-02-09 21:31:13.905 040 15871.45 484.33 52589.08 88888.00 2024-02-09 21:31:14.405 040 15871.45 484.30 52589.08 88888.00 2024-02-09 21:31:14.905 040 15871.47 484.29 52589.04 88888.00 2024-02-09 21:31:15.405 040 15871.44 484.26 52589.04 88888.00 2024-02-09 21:31:15.905 040 15871.47 484.26 52589.10 88888.00 2024-02-09 21:31:16.405 040 15871.51 484.26 52589.10 88888.00 2024-02-09 21:31:16.905 040 15871.45 484.27 52589.09 88888.00 2024-02-09 21:31:17.405 040 15871.43 484.29 52589.15 88888.00 2024-02-09 21:31:17.905 040 15871.45 484.25 52589.17 88888.00 2024-02-09 21:31:18.405 040 15871.49 484.22 52589.13 88888.00 2024-02-09 21:31:18.905 040 15871.48 484.21 52589.09 88888.00 2024-02-09 21:31:19.405 040 15871.40 484.25 52589.08 88888.00 2024-02-09 21:31:19.905 040 15871.35 484.26 52589.11 88888.00 2024-02-09 21:31:20.405 040 15871.35 484.27 52589.10 88888.00 2024-02-09 21:31:20.905 040 15871.35 484.27 52589.08 88888.00 2024-02-09 21:31:21.405 040 15871.36 484.26 52589.11 88888.00 2024-02-09 21:31:21.905 040 15871.34 484.28 52589.15 88888.00 2024-02-09 21:31:22.405 040 15871.32 484.26 52589.13 88888.00 2024-02-09 21:31:22.905 040 15871.32 484.25 52589.17 88888.00 2024-02-09 21:31:23.405 040 15871.32 484.24 52589.13 88888.00 2024-02-09 21:31:23.905 040 15871.35 484.25 52589.08 88888.00 2024-02-09 21:31:24.405 040 15871.34 484.28 52589.01 88888.00 2024-02-09 21:31:24.905 040 15871.29 484.25 52589.02 88888.00 2024-02-09 21:31:25.405 040 15871.33 484.19 52589.00 88888.00 2024-02-09 21:31:25.905 040 15871.36 484.21 52589.06 88888.00 2024-02-09 21:31:26.405 040 15871.41 484.24 52589.09 88888.00 2024-02-09 21:31:26.905 040 15871.40 484.19 52589.08 88888.00 2024-02-09 21:31:27.405 040 15871.35 484.22 52589.06 88888.00 2024-02-09 21:31:27.905 040 15871.35 484.21 52589.02 88888.00 2024-02-09 21:31:28.405 040 15871.36 484.20 52589.00 88888.00 2024-02-09 21:31:28.905 040 15871.39 484.22 52589.01 88888.00 2024-02-09 21:31:29.405 040 15871.36 484.22 52588.95 88888.00 2024-02-09 21:31:29.905 040 15871.33 484.21 52588.88 88888.00 2024-02-09 21:31:30.405 040 15871.38 484.20 52588.87 88888.00 2024-02-09 21:31:30.905 040 15871.34 484.21 52588.89 88888.00 2024-02-09 21:31:31.405 040 15871.33 484.24 52588.95 88888.00 2024-02-09 21:31:31.905 040 15871.33 484.26 52588.98 88888.00 2024-02-09 21:31:32.405 040 15871.35 484.25 52588.94 88888.00 2024-02-09 21:31:32.905 040 15871.35 484.24 52588.90 88888.00 2024-02-09 21:31:33.405 040 15871.40 484.22 52588.87 88888.00 2024-02-09 21:31:33.905 040 15871.39 484.22 52588.86 88888.00 2024-02-09 21:31:34.405 040 15871.35 484.22 52588.86 88888.00 2024-02-09 21:31:34.905 040 15871.35 484.28 52588.87 88888.00 2024-02-09 21:31:35.405 040 15871.32 484.36 52588.81 88888.00 2024-02-09 21:31:35.905 040 15871.35 484.30 52588.82 88888.00 2024-02-09 21:31:36.405 040 15871.40 484.32 52588.77 88888.00 2024-02-09 21:31:36.905 040 15871.38 484.28 52588.76 88888.00 2024-02-09 21:31:37.405 040 15871.38 484.30 52588.81 88888.00 2024-02-09 21:31:37.905 040 15871.36 484.32 52588.79 88888.00 2024-02-09 21:31:38.405 040 15871.40 484.30 52588.80 88888.00 2024-02-09 21:31:38.905 040 15871.43 484.27 52588.76 88888.00 2024-02-09 21:31:39.405 040 15871.44 484.29 52588.76 88888.00 2024-02-09 21:31:39.905 040 15871.44 484.35 52588.78 88888.00 2024-02-09 21:31:40.405 040 15871.48 484.34 52588.73 88888.00 2024-02-09 21:31:40.905 040 15871.45 484.36 52588.66 88888.00 2024-02-09 21:31:41.405 040 15871.49 484.36 52588.68 88888.00 2024-02-09 21:31:41.905 040 15871.49 484.35 52588.72 88888.00 2024-02-09 21:31:42.405 040 15871.44 484.35 52588.70 88888.00 2024-02-09 21:31:42.905 040 15871.43 484.42 52588.70 88888.00 2024-02-09 21:31:43.405 040 15871.40 484.45 52588.69 88888.00 2024-02-09 21:31:43.905 040 15871.45 484.46 52588.67 88888.00 2024-02-09 21:31:44.405 040 15871.45 484.50 52588.67 88888.00 2024-02-09 21:31:44.905 040 15871.49 484.48 52588.70 88888.00 2024-02-09 21:31:45.405 040 15871.48 484.45 52588.72 88888.00 2024-02-09 21:31:45.905 040 15871.52 484.44 52588.72 88888.00 2024-02-09 21:31:46.405 040 15871.53 484.44 52588.73 88888.00 2024-02-09 21:31:46.905 040 15871.48 484.48 52588.73 88888.00 2024-02-09 21:31:47.405 040 15871.51 484.46 52588.73 88888.00 2024-02-09 21:31:47.905 040 15871.47 484.45 52588.70 88888.00 2024-02-09 21:31:48.405 040 15871.47 484.53 52588.69 88888.00 2024-02-09 21:31:48.905 040 15871.49 484.50 52588.70 88888.00 2024-02-09 21:31:49.405 040 15871.48 484.47 52588.67 88888.00 2024-02-09 21:31:49.905 040 15871.51 484.50 52588.65 88888.00 2024-02-09 21:31:50.405 040 15871.52 484.52 52588.59 88888.00 2024-02-09 21:31:50.905 040 15871.50 484.52 52588.58 88888.00 2024-02-09 21:31:51.405 040 15871.49 484.52 52588.55 88888.00 2024-02-09 21:31:51.905 040 15871.49 484.53 52588.55 88888.00 2024-02-09 21:31:52.405 040 15871.48 484.54 52588.57 88888.00 2024-02-09 21:31:52.905 040 15871.49 484.53 52588.58 88888.00 2024-02-09 21:31:53.405 040 15871.48 484.50 52588.52 88888.00 2024-02-09 21:31:53.905 040 15871.48 484.48 52588.47 88888.00 2024-02-09 21:31:54.405 040 15871.42 484.48 52588.48 88888.00 2024-02-09 21:31:54.905 040 15871.41 484.52 52588.49 88888.00 2024-02-09 21:31:55.405 040 15871.43 484.50 52588.48 88888.00 2024-02-09 21:31:55.905 040 15871.44 484.51 52588.43 88888.00 2024-02-09 21:31:56.405 040 15871.48 484.52 52588.45 88888.00 2024-02-09 21:31:56.905 040 15871.44 484.53 52588.47 88888.00 2024-02-09 21:31:57.405 040 15871.44 484.48 52588.49 88888.00 2024-02-09 21:31:57.905 040 15871.44 484.47 52588.43 88888.00 2024-02-09 21:31:58.405 040 15871.44 484.48 52588.41 88888.00 2024-02-09 21:31:58.905 040 15871.43 484.51 52588.42 88888.00 2024-02-09 21:31:59.405 040 15871.43 484.50 52588.47 88888.00 2024-02-09 21:31:59.905 040 15871.42 484.50 52588.48 88888.00 2024-02-09 21:32:00.405 040 15871.44 484.50 52588.50 88888.00 2024-02-09 21:32:00.905 040 15871.42 484.50 52588.49 88888.00 2024-02-09 21:32:01.405 040 15871.42 484.50 52588.53 88888.00 2024-02-09 21:32:01.905 040 15871.48 484.47 52588.52 88888.00 2024-02-09 21:32:02.405 040 15871.49 484.48 52588.45 88888.00 2024-02-09 21:32:02.905 040 15871.51 484.53 52588.43 88888.00 2024-02-09 21:32:03.405 040 15871.50 484.55 52588.42 88888.00 2024-02-09 21:32:03.905 040 15871.47 484.53 52588.40 88888.00 2024-02-09 21:32:04.405 040 15871.42 484.52 52588.40 88888.00 2024-02-09 21:32:04.905 040 15871.39 484.45 52588.35 88888.00 2024-02-09 21:32:05.405 040 15871.41 484.47 52588.36 88888.00 2024-02-09 21:32:05.905 040 15871.42 484.53 52588.39 88888.00 2024-02-09 21:32:06.405 040 15871.49 484.52 52588.41 88888.00 2024-02-09 21:32:06.905 040 15871.50 484.52 52588.39 88888.00 2024-02-09 21:32:07.405 040 15871.50 484.52 52588.36 88888.00 2024-02-09 21:32:07.905 040 15871.49 484.51 52588.33 88888.00 2024-02-09 21:32:08.405 040 15871.52 484.51 52588.40 88888.00 2024-02-09 21:32:08.905 040 15871.49 484.50 52588.48 88888.00 2024-02-09 21:32:09.405 040 15871.48 484.47 52588.49 88888.00 2024-02-09 21:32:09.905 040 15871.50 484.50 52588.51 88888.00 2024-02-09 21:32:10.405 040 15871.53 484.55 52588.43 88888.00 2024-02-09 21:32:10.905 040 15871.57 484.56 52588.42 88888.00 2024-02-09 21:32:11.405 040 15871.52 484.61 52588.45 88888.00 2024-02-09 21:32:11.905 040 15871.47 484.63 52588.39 88888.00 2024-02-09 21:32:12.405 040 15871.45 484.63 52588.33 88888.00 2024-02-09 21:32:12.905 040 15871.45 484.63 52588.34 88888.00 2024-02-09 21:32:13.405 040 15871.45 484.59 52588.39 88888.00 2024-02-09 21:32:13.905 040 15871.48 484.56 52588.40 88888.00 2024-02-09 21:32:14.405 040 15871.42 484.61 52588.38 88888.00 2024-02-09 21:32:14.905 040 15871.36 484.68 52588.35 88888.00 2024-02-09 21:32:15.405 040 15871.39 484.68 52588.34 88888.00 2024-02-09 21:32:15.905 040 15871.43 484.68 52588.33 88888.00 2024-02-09 21:32:16.405 040 15871.50 484.69 52588.34 88888.00 2024-02-09 21:32:16.905 040 15871.49 484.69 52588.32 88888.00 2024-02-09 21:32:17.405 040 15871.47 484.67 52588.29 88888.00 2024-02-09 21:32:17.905 040 15871.44 484.68 52588.28 88888.00 2024-02-09 21:32:18.405 040 15871.51 484.72 52588.30 88888.00 2024-02-09 21:32:18.905 040 15871.50 484.71 52588.35 88888.00 2024-02-09 21:32:19.405 040 15871.48 484.63 52588.33 88888.00 2024-02-09 21:32:19.905 040 15871.51 484.61 52588.29 88888.00 2024-02-09 21:32:20.905 040 15871.48 484.62 52588.41 88888.00 2024-02-09 21:32:21.405 040 15871.47 484.65 52588.40 88888.00 2024-02-09 21:32:21.905 040 15871.43 484.63 52588.38 88888.00 2024-02-09 21:32:22.405 040 15871.47 484.64 52588.36 88888.00 2024-02-09 21:32:22.905 040 15871.45 484.64 52588.29 88888.00 2024-02-09 21:32:23.405 040 15871.44 484.67 52588.33 88888.00 2024-02-09 21:32:23.905 040 15871.44 484.69 52588.33 88888.00 2024-02-09 21:32:24.405 040 15871.44 484.67 52588.34 88888.00 2024-02-09 21:32:24.905 040 15871.42 484.56 52588.35 88888.00 2024-02-09 21:32:25.405 040 15871.43 484.55 52588.33 88888.00 2024-02-09 21:32:25.905 040 15871.38 484.58 52588.31 88888.00 2024-02-09 21:32:26.405 040 15871.33 484.54 52588.31 88888.00 2024-02-09 21:32:26.905 040 15871.35 484.54 52588.29 88888.00 2024-02-09 21:32:27.405 040 15871.40 484.55 52588.32 88888.00 2024-02-09 21:32:27.905 040 15871.39 484.56 52588.42 88888.00 2024-02-09 21:32:28.405 040 15871.39 484.52 52588.48 88888.00 2024-02-09 21:32:28.905 040 15871.39 484.54 52588.43 88888.00 2024-02-09 21:32:29.405 040 15871.34 484.54 52588.43 88888.00 2024-02-09 21:32:29.905 040 15871.38 484.55 52588.39 88888.00 2024-02-09 21:32:30.905 040 15871.29 484.52 52588.32 88888.00 2024-02-09 21:32:31.405 040 15871.32 484.51 52588.33 88888.00 2024-02-09 21:32:31.905 040 15871.34 484.52 52588.36 88888.00 2024-02-09 21:32:32.405 040 15871.32 484.54 52588.32 88888.00 2024-02-09 21:32:32.905 040 15871.27 484.53 52588.25 88888.00 2024-02-09 21:32:33.405 040 15871.30 484.52 52588.31 88888.00 2024-02-09 21:32:33.905 040 15871.29 484.50 52588.30 88888.00 2024-02-09 21:32:34.405 040 15871.30 484.51 52588.25 88888.00 2024-02-09 21:32:34.905 040 15871.31 484.52 52588.31 88888.00 2024-02-09 21:32:35.405 040 15871.34 484.51 52588.34 88888.00 2024-02-09 21:32:35.905 040 15871.33 484.47 52588.32 88888.00 2024-02-09 21:32:36.405 040 15871.32 484.50 52588.34 88888.00 2024-02-09 21:32:36.905 040 15871.36 484.51 52588.32 88888.00 2024-02-09 21:32:37.405 040 15871.36 484.51 52588.27 88888.00 2024-02-09 21:32:37.905 040 15871.30 484.48 52588.27 88888.00 2024-02-09 21:32:38.405 040 15871.31 484.44 52588.25 88888.00 2024-02-09 21:32:38.905 040 15871.32 484.42 52588.23 88888.00 2024-02-09 21:32:39.405 040 15871.30 484.41 52588.26 88888.00 2024-02-09 21:32:39.905 040 15871.30 484.38 52588.26 88888.00 2024-02-09 21:32:40.405 040 15871.27 484.39 52588.23 88888.00 2024-02-09 21:32:40.905 040 15871.33 484.38 52588.20 88888.00 2024-02-09 21:32:41.405 040 15871.38 484.39 52588.10 88888.00 2024-02-09 21:32:41.905 040 15871.39 484.39 52588.10 88888.00 2024-02-09 21:32:42.405 040 15871.39 484.41 52588.13 88888.00 2024-02-09 21:32:42.905 040 15871.38 484.38 52588.10 88888.00 2024-02-09 21:32:43.405 040 15871.35 484.29 52588.06 88888.00 2024-02-09 21:32:43.905 040 15871.42 484.30 52588.03 88888.00 2024-02-09 21:32:44.405 040 15871.41 484.30 52587.95 88888.00 2024-02-09 21:32:44.905 040 15871.44 484.24 52587.83 88888.00 2024-02-09 21:32:45.405 040 15871.45 484.18 52587.79 88888.00 2024-02-09 21:32:45.905 040 15871.44 484.15 52587.74 88888.00 2024-02-09 21:32:46.405 040 15871.45 484.10 52587.70 88888.00 2024-02-09 21:32:46.905 040 15871.45 484.03 52587.63 88888.00 2024-02-09 21:32:47.405 040 15871.38 484.00 52587.49 88888.00 2024-02-09 21:32:47.905 040 15871.29 483.93 52587.36 88888.00 2024-02-09 21:32:48.405 040 15871.29 483.94 52587.27 88888.00 2024-02-09 21:32:48.905 040 15871.24 483.99 52587.10 88888.00 2024-02-09 21:32:49.405 040 15871.15 484.07 52586.94 88888.00 2024-02-09 21:32:49.905 040 15871.12 484.13 52586.88 88888.00 2024-02-09 21:32:50.405 040 15871.11 484.19 52586.89 88888.00 2024-02-09 21:32:50.905 040 15871.15 484.22 52586.93 88888.00 2024-02-09 21:32:51.405 040 15871.23 484.26 52586.92 88888.00 2024-02-09 21:32:51.905 040 15871.27 484.30 52586.97 88888.00 2024-02-09 21:32:52.405 040 15871.35 484.27 52586.95 88888.00 2024-02-09 21:32:52.905 040 15871.36 484.26 52586.97 88888.00 2024-02-09 21:32:53.405 040 15871.42 484.21 52587.04 88888.00 2024-02-09 21:32:53.905 040 15871.48 484.20 52587.13 88888.00 2024-02-09 21:32:54.405 040 15871.48 484.17 52587.19 88888.00 2024-02-09 21:32:54.905 040 15871.44 484.13 52587.17 88888.00 2024-02-09 21:32:55.405 040 15871.40 484.15 52587.19 88888.00 2024-02-09 21:32:55.905 040 15871.42 484.17 52587.20 88888.00 2024-02-09 21:32:56.405 040 15871.41 484.15 52587.21 88888.00 2024-02-09 21:32:56.905 040 15871.39 484.20 52587.29 88888.00 2024-02-09 21:32:57.405 040 15871.40 484.22 52587.31 88888.00 2024-02-09 21:32:57.905 040 15871.43 484.27 52587.22 88888.00 2024-02-09 21:32:58.405 040 15871.53 484.35 52587.24 88888.00 2024-02-09 21:32:58.905 040 15871.57 484.38 52587.21 88888.00 2024-02-09 21:32:59.405 040 15871.60 484.36 52587.18 88888.00 2024-02-09 21:32:59.905 040 15871.69 484.43 52587.22 88888.00 2024-02-09 21:33:00.405 040 15871.75 484.45 52587.28 88888.00 2024-02-09 21:33:00.905 040 15871.79 484.41 52587.31 88888.00 2024-02-09 21:33:01.405 040 15871.80 484.33 52587.33 88888.00 2024-02-09 21:33:01.905 040 15871.80 484.28 52587.32 88888.00 2024-02-09 21:33:02.405 040 15871.86 484.26 52587.34 88888.00 2024-02-09 21:33:02.905 040 15871.89 484.22 52587.33 88888.00 2024-02-09 21:33:03.405 040 15871.86 484.22 52587.34 88888.00 2024-02-09 21:33:03.905 040 15871.80 484.20 52587.41 88888.00 2024-02-09 21:33:04.405 040 15871.78 484.20 52587.41 88888.00 2024-02-09 21:33:04.905 040 15871.78 484.16 52587.48 88888.00 2024-02-09 21:33:05.405 040 15871.84 484.16 52587.50 88888.00 2024-02-09 21:33:05.905 040 15871.88 484.18 52587.53 88888.00 2024-02-09 21:33:06.405 040 15871.86 484.20 52587.60 88888.00 2024-02-09 21:33:06.905 040 15871.81 484.16 52587.62 88888.00 2024-02-09 21:33:07.405 040 15871.84 484.12 52587.62 88888.00 2024-02-09 21:33:07.905 040 15871.88 484.15 52587.68 88888.00 2024-02-09 21:33:08.905 040 15871.80 484.16 52587.76 88888.00 2024-02-09 21:33:09.405 040 15871.81 484.22 52587.74 88888.00 2024-02-09 21:33:09.905 040 15871.78 484.21 52587.74 88888.00 2024-02-09 21:33:10.405 040 15871.79 484.21 52587.74 88888.00 2024-02-09 21:33:10.905 040 15871.77 484.22 52587.79 88888.00 2024-02-09 21:33:11.405 040 15871.76 484.22 52587.79 88888.00 2024-02-09 21:33:11.905 040 15871.75 484.28 52587.77 88888.00 2024-02-09 21:33:12.405 040 15871.71 484.30 52587.75 88888.00 2024-02-09 21:33:12.905 040 15871.71 484.33 52587.78 88888.00 2024-02-09 21:33:13.405 040 15871.69 484.36 52587.76 88888.00 2024-02-09 21:33:13.905 040 15871.69 484.38 52587.72 88888.00 2024-02-09 21:33:14.405 040 15871.71 484.36 52587.65 88888.00 2024-02-09 21:33:14.905 040 15871.74 484.34 52587.61 88888.00 2024-02-09 21:33:15.405 040 15871.75 484.39 52587.62 88888.00 2024-02-09 21:33:15.905 040 15871.78 484.44 52587.59 88888.00 2024-02-09 21:33:16.405 040 15871.76 484.50 52587.58 88888.00 2024-02-09 21:33:16.905 040 15871.71 484.58 52587.57 88888.00 2024-02-09 21:33:17.405 040 15871.74 484.60 52587.56 88888.00 2024-02-09 21:33:17.905 040 15871.70 484.59 52587.56 88888.00 2024-02-09 21:33:18.405 040 15871.70 484.60 52587.55 88888.00 2024-02-09 21:33:18.906 040 15871.74 484.62 52587.54 88888.00 2024-02-09 21:33:19.406 040 15871.77 484.65 52587.54 88888.00 2024-02-09 21:33:19.906 040 15871.77 484.71 52587.50 88888.00 2024-02-09 21:33:20.406 040 15871.76 484.73 52587.50 88888.00 2024-02-09 21:33:20.906 040 15871.76 484.78 52587.54 88888.00 2024-02-09 21:33:21.406 040 15871.80 484.77 52587.56 88888.00 2024-02-09 21:33:21.906 040 15871.79 484.74 52587.54 88888.00 2024-02-09 21:33:22.406 040 15871.77 484.80 52587.55 88888.00 2024-02-09 21:33:22.906 040 15871.79 484.84 52587.57 88888.00 2024-02-09 21:33:23.406 040 15871.79 484.82 52587.60 88888.00 2024-02-09 21:33:23.906 040 15871.83 484.85 52587.59 88888.00 2024-02-09 21:33:24.406 040 15871.80 484.91 52587.57 88888.00 2024-02-09 21:33:24.906 040 15871.80 484.89 52587.57 88888.00 2024-02-09 21:33:25.406 040 15871.80 484.87 52587.61 88888.00 2024-02-09 21:33:25.906 040 15871.88 484.89 52587.62 88888.00 2024-02-09 21:33:26.406 040 15871.87 484.87 52587.69 88888.00 2024-02-09 21:33:26.906 040 15871.83 484.88 52587.70 88888.00 2024-02-09 21:33:27.406 040 15871.83 484.95 52587.70 88888.00 2024-02-09 21:33:27.906 040 15871.85 485.01 52587.69 88888.00 2024-02-09 21:33:28.406 040 15871.81 485.05 52587.70 88888.00 2024-02-09 21:33:28.906 040 15871.83 485.05 52587.69 88888.00 2024-02-09 21:33:29.406 040 15871.80 485.06 52587.68 88888.00 2024-02-09 21:33:29.906 040 15871.81 485.13 52587.70 88888.00 2024-02-09 21:33:30.406 040 15871.85 485.12 52587.73 88888.00 2024-02-09 21:33:30.906 040 15871.85 485.13 52587.74 88888.00 2024-02-09 21:33:31.406 040 15871.89 485.13 52587.73 88888.00 2024-02-09 21:33:31.906 040 15871.85 485.14 52587.73 88888.00 2024-02-09 21:33:32.406 040 15871.86 485.19 52587.79 88888.00 2024-02-09 21:33:32.906 040 15871.87 485.22 52587.83 88888.00 2024-02-09 21:33:33.406 040 15871.83 485.27 52587.83 88888.00 2024-02-09 21:33:33.906 040 15871.79 485.28 52587.81 88888.00 2024-02-09 21:33:34.406 040 15871.80 485.27 52587.88 88888.00 2024-02-09 21:33:34.906 040 15871.87 485.25 52587.91 88888.00 2024-02-09 21:33:35.406 040 15871.88 485.25 52587.93 88888.00 2024-02-09 21:33:35.906 040 15871.89 485.30 52587.87 88888.00 2024-02-09 21:33:36.406 040 15871.86 485.36 52587.86 88888.00 2024-02-09 21:33:36.906 040 15871.81 485.40 52587.86 88888.00 2024-02-09 21:33:37.406 040 15871.77 485.41 52587.89 88888.00 2024-02-09 21:33:37.906 040 15871.74 485.39 52587.90 88888.00 2024-02-09 21:33:38.406 040 15871.74 485.43 52587.96 88888.00 2024-02-09 21:33:38.906 040 15871.74 485.42 52587.93 88888.00 2024-02-09 21:33:39.406 040 15871.70 485.40 52587.91 88888.00 2024-02-09 21:33:39.906 040 15871.66 485.40 52587.95 88888.00 2024-02-09 21:33:40.406 040 15871.68 485.43 52587.96 88888.00 2024-02-09 21:33:40.906 040 15871.68 485.43 52587.96 88888.00 2024-02-09 21:33:41.406 040 15871.60 485.41 52587.97 88888.00 2024-02-09 21:33:42.406 040 15871.50 485.42 52588.07 88888.00 2024-02-09 21:33:42.906 040 15871.42 485.43 52588.08 88888.00 2024-02-09 21:33:43.406 040 15871.41 485.45 52588.12 88888.00 2024-02-09 21:33:43.906 040 15871.39 485.45 52588.12 88888.00 2024-02-09 21:33:44.406 040 15871.29 485.43 52588.14 88888.00 2024-02-09 21:33:44.906 040 15871.32 485.43 52588.18 88888.00 2024-02-09 21:33:45.406 040 15871.32 485.45 52588.20 88888.00 2024-02-09 21:33:45.906 040 15871.30 485.43 52588.14 88888.00 2024-02-09 21:33:46.406 040 15871.25 485.41 52588.15 88888.00 2024-02-09 21:33:46.906 040 15871.25 485.39 52588.27 88888.00 2024-02-09 21:33:47.406 040 15871.22 485.38 52588.31 88888.00 2024-02-09 21:33:47.906 040 15871.18 485.38 52588.32 88888.00 2024-02-09 21:33:48.406 040 15871.16 485.37 52588.36 88888.00 2024-02-09 21:33:48.906 040 15871.13 485.34 52588.37 88888.00 2024-02-09 21:33:49.406 040 15871.04 485.36 52588.41 88888.00 2024-02-09 21:33:49.906 040 15870.98 485.37 52588.46 88888.00 2024-02-09 21:33:50.406 040 15870.95 485.37 52588.49 88888.00 2024-02-09 21:33:50.906 040 15870.95 485.37 52588.45 88888.00 2024-02-09 21:33:51.406 040 15870.91 485.37 52588.43 88888.00 2024-02-09 21:33:52.406 040 15870.81 485.31 52588.49 88888.00 2024-02-09 21:33:52.906 040 15870.75 485.25 52588.49 88888.00 2024-02-09 21:33:53.406 040 15870.72 485.23 52588.50 88888.00 2024-02-09 21:33:53.906 040 15870.68 485.25 52588.50 88888.00 2024-02-09 21:33:54.406 040 15870.63 485.25 52588.61 88888.00 2024-02-09 21:33:54.906 040 15870.61 485.23 52588.68 88888.00 2024-02-09 21:33:55.406 040 15870.61 485.23 52588.63 88888.00 2024-02-09 21:33:55.906 040 15870.57 485.21 52588.67 88888.00 2024-02-09 21:33:56.406 040 15870.55 485.16 52588.69 88888.00 2024-02-09 21:33:56.906 040 15870.48 485.14 52588.67 88888.00 2024-02-09 21:33:57.406 040 15870.40 485.12 52588.67 88888.00 2024-02-09 21:33:57.906 040 15870.42 485.05 52588.66 88888.00 2024-02-09 21:33:58.406 040 15870.42 485.05 52588.70 88888.00 2024-02-09 21:33:58.906 040 15870.42 485.03 52588.74 88888.00 2024-02-09 21:33:59.406 040 15870.45 485.03 52588.72 88888.00 2024-02-09 21:33:59.906 040 15870.40 485.02 52588.70 88888.00 2024-02-09 21:34:00.406 040 15870.34 484.98 52588.65 88888.00 2024-02-09 21:34:00.906 040 15870.28 484.94 52588.57 88888.00 2024-02-09 21:34:01.406 040 15870.25 484.89 52588.63 88888.00 2024-02-09 21:34:01.906 040 15870.27 484.88 52588.65 88888.00 2024-02-09 21:34:02.406 040 15870.23 484.89 52588.68 88888.00 2024-02-09 21:34:02.906 040 15870.24 484.91 52588.71 88888.00 2024-02-09 21:34:03.406 040 15870.18 484.90 52588.74 88888.00 2024-02-09 21:34:03.906 040 15870.16 484.85 52588.73 88888.00 2024-02-09 21:34:04.406 040 15870.15 484.85 52588.70 88888.00 2024-02-09 21:34:04.906 040 15870.13 484.86 52588.69 88888.00 2024-02-09 21:34:05.406 040 15870.13 484.86 52588.72 88888.00 2024-02-09 21:34:05.906 040 15870.12 484.81 52588.78 88888.00 2024-02-09 21:34:06.406 040 15870.07 484.78 52588.80 88888.00 2024-02-09 21:34:06.906 040 15870.04 484.79 52588.83 88888.00 2024-02-09 21:34:07.406 040 15870.03 484.80 52588.80 88888.00 2024-02-09 21:34:07.906 040 15870.00 484.77 52588.71 88888.00 2024-02-09 21:34:08.406 040 15870.01 484.73 52588.75 88888.00 2024-02-09 21:34:08.906 040 15870.07 484.73 52588.78 88888.00 2024-02-09 21:34:09.406 040 15870.07 484.74 52588.81 88888.00 2024-02-09 21:34:09.906 040 15870.06 484.74 52588.84 88888.00 2024-02-09 21:34:10.406 040 15870.05 484.77 52588.83 88888.00 2024-02-09 21:34:10.906 040 15870.04 484.72 52588.82 88888.00 2024-02-09 21:34:11.406 040 15870.01 484.70 52588.81 88888.00 2024-02-09 21:34:12.406 040 15870.04 484.69 52588.82 88888.00 2024-02-09 21:34:12.906 040 15870.00 484.69 52588.79 88888.00 2024-02-09 21:34:13.406 040 15869.98 484.63 52588.78 88888.00 2024-02-09 21:34:13.906 040 15869.98 484.61 52588.78 88888.00 2024-02-09 21:34:14.406 040 15869.97 484.60 52588.76 88888.00 2024-02-09 21:34:14.906 040 15869.97 484.58 52588.73 88888.00 2024-02-09 21:34:15.406 040 15869.97 484.52 52588.68 88888.00 2024-02-09 21:34:15.906 040 15869.97 484.50 52588.74 88888.00 2024-02-09 21:34:16.406 040 15869.98 484.44 52588.80 88888.00 2024-02-09 21:34:16.906 040 15870.01 484.38 52588.77 88888.00 2024-02-09 21:34:17.406 040 15870.01 484.37 52588.71 88888.00 2024-02-09 21:34:17.906 040 15869.94 484.37 52588.72 88888.00 2024-02-09 21:34:18.406 040 15869.94 484.35 52588.75 88888.00 2024-02-09 21:34:18.906 040 15869.98 484.26 52588.74 88888.00 2024-02-09 21:34:19.406 040 15869.94 484.17 52588.66 88888.00 2024-02-09 21:34:19.906 040 15869.97 484.17 52588.70 88888.00 2024-02-09 21:34:20.406 040 15869.99 484.18 52588.73 88888.00 2024-02-09 21:34:20.906 040 15870.01 484.13 52588.72 88888.00 2024-02-09 21:34:21.406 040 15870.00 484.08 52588.74 88888.00 2024-02-09 21:34:21.906 040 15870.01 484.07 52588.68 88888.00 2024-02-09 21:34:22.406 040 15870.07 484.10 52588.62 88888.00 2024-02-09 21:34:22.906 040 15870.08 484.09 52588.67 88888.00 2024-02-09 21:34:23.406 040 15870.07 484.04 52588.70 88888.00 2024-02-09 21:34:23.906 040 15870.08 484.03 52588.67 88888.00 2024-02-09 21:34:24.406 040 15870.09 484.03 52588.67 88888.00 2024-02-09 21:34:24.906 040 15870.14 484.01 52588.66 88888.00 2024-02-09 21:34:25.406 040 15870.10 483.98 52588.65 88888.00 2024-02-09 21:34:25.906 040 15870.09 483.94 52588.62 88888.00 2024-02-09 21:34:26.406 040 15870.12 483.86 52588.55 88888.00 2024-02-09 21:34:26.906 040 15870.23 483.83 52588.53 88888.00 2024-02-09 21:34:27.406 040 15870.26 483.84 52588.54 88888.00 2024-02-09 21:34:27.906 040 15870.33 483.82 52588.50 88888.00 2024-02-09 21:34:28.406 040 15870.25 483.77 52588.43 88888.00 2024-02-09 21:34:28.906 040 15870.27 483.78 52588.43 88888.00 2024-02-09 21:34:29.406 040 15870.30 483.75 52588.39 88888.00 2024-02-09 21:34:29.906 040 15870.31 483.73 52588.37 88888.00 2024-02-09 21:34:30.406 040 15870.33 483.68 52588.37 88888.00 2024-02-09 21:34:30.906 040 15870.35 483.66 52588.38 88888.00 2024-02-09 21:34:31.406 040 15870.37 483.61 52588.34 88888.00 2024-02-09 21:34:31.906 040 15870.39 483.58 52588.38 88888.00 2024-02-09 21:34:32.406 040 15870.41 483.57 52588.40 88888.00 2024-02-09 21:34:32.906 040 15870.46 483.58 52588.37 88888.00 2024-02-09 21:34:33.406 040 15870.52 483.51 52588.31 88888.00 2024-02-09 21:34:33.906 040 15870.57 483.49 52588.25 88888.00 2024-02-09 21:34:34.406 040 15870.61 483.48 52588.23 88888.00 2024-02-09 21:34:34.906 040 15870.63 483.44 52588.25 88888.00 2024-02-09 21:34:35.406 040 15870.63 483.42 52588.23 88888.00 2024-02-09 21:34:35.906 040 15870.64 483.41 52588.23 88888.00 2024-02-09 21:34:36.406 040 15870.60 483.44 52588.15 88888.00 2024-02-09 21:34:36.906 040 15870.70 483.39 52588.10 88888.00 2024-02-09 21:34:37.406 040 15870.78 483.32 52588.14 88888.00 2024-02-09 21:34:37.906 040 15870.78 483.32 52588.15 88888.00 2024-02-09 21:34:38.406 040 15870.80 483.31 52588.16 88888.00 2024-02-09 21:34:38.906 040 15870.88 483.31 52588.18 88888.00 2024-02-09 21:34:39.406 040 15870.93 483.31 52588.11 88888.00 2024-02-09 21:34:39.906 040 15870.97 483.32 52587.99 88888.00 2024-02-09 21:34:40.406 040 15871.00 483.32 52587.98 88888.00 2024-02-09 21:34:40.906 040 15871.04 483.31 52588.00 88888.00 2024-02-09 21:34:41.406 040 15871.07 483.29 52587.96 88888.00 2024-02-09 21:34:41.906 040 15871.12 483.26 52587.97 88888.00 2024-02-09 21:34:42.406 040 15871.20 483.29 52588.00 88888.00 2024-02-09 21:34:42.906 040 15871.22 483.26 52587.97 88888.00 2024-02-09 21:34:43.406 040 15871.24 483.26 52587.92 88888.00 2024-02-09 21:34:43.906 040 15871.25 483.23 52587.89 88888.00 2024-02-09 21:34:44.406 040 15871.26 483.24 52587.92 88888.00 2024-02-09 21:34:44.906 040 15871.26 483.21 52587.96 88888.00 2024-02-09 21:34:45.406 040 15871.34 483.22 52587.90 88888.00 2024-02-09 21:34:45.906 040 15871.42 483.24 52587.88 88888.00 2024-02-09 21:34:46.406 040 15871.48 483.23 52587.90 88888.00 2024-02-09 21:34:46.906 040 15871.51 483.26 52587.90 88888.00 2024-02-09 21:34:47.406 040 15871.53 483.32 52587.90 88888.00 2024-02-09 21:34:47.906 040 15871.54 483.33 52587.95 88888.00 2024-02-09 21:34:48.406 040 15871.59 483.35 52587.93 88888.00 2024-02-09 21:34:48.906 040 15871.57 483.38 52587.82 88888.00 2024-02-09 21:34:49.406 040 15871.63 483.41 52587.83 88888.00 2024-02-09 21:34:49.906 040 15871.67 483.42 52587.83 88888.00 2024-02-09 21:34:50.406 040 15871.71 483.47 52587.80 88888.00 2024-02-09 21:34:50.906 040 15871.72 483.49 52587.79 88888.00 2024-02-09 21:34:51.406 040 15871.77 483.47 52587.75 88888.00 2024-02-09 21:34:51.906 040 15871.81 483.47 52587.80 88888.00 2024-02-09 21:34:52.406 040 15871.85 483.47 52587.89 88888.00 2024-02-09 21:34:52.906 040 15871.87 483.47 52587.86 88888.00 2024-02-09 21:34:53.906 040 15871.95 483.50 52587.89 88888.00 2024-02-09 21:34:54.406 040 15871.99 483.50 52587.88 88888.00 2024-02-09 21:34:54.906 040 15872.02 483.50 52587.88 88888.00 2024-02-09 21:34:55.406 040 15872.05 483.52 52587.83 88888.00 2024-02-09 21:34:55.906 040 15872.12 483.52 52587.79 88888.00 2024-02-09 21:34:56.406 040 15872.17 483.52 52587.71 88888.00 2024-02-09 21:34:56.906 040 15872.21 483.56 52587.68 88888.00 2024-02-09 21:34:57.406 040 15872.25 483.53 52587.70 88888.00 2024-02-09 21:34:57.906 040 15872.30 483.59 52587.68 88888.00 2024-02-09 21:34:58.406 040 15872.26 483.60 52587.63 88888.00 2024-02-09 21:34:58.906 040 15872.25 483.59 52587.67 88888.00 2024-02-09 21:34:59.406 040 15872.32 483.63 52587.68 88888.00 2024-02-09 21:34:59.906 040 15872.38 483.65 52587.71 88888.00 2024-02-09 21:35:00.406 040 15872.42 483.67 52587.73 88888.00 2024-02-09 21:35:00.906 040 15872.50 483.68 52587.72 88888.00 2024-02-09 21:35:01.406 040 15872.51 483.70 52587.73 88888.00 2024-02-09 21:35:01.906 040 15872.58 483.69 52587.68 88888.00 2024-02-09 21:35:02.406 040 15872.56 483.74 52587.66 88888.00 2024-02-09 21:35:02.906 040 15872.52 483.76 52587.65 88888.00 2024-02-09 21:35:03.906 040 15872.65 483.82 52587.58 88888.00 2024-02-09 21:35:04.406 040 15872.70 483.81 52587.58 88888.00 2024-02-09 21:35:04.906 040 15872.68 483.83 52587.56 88888.00 2024-02-09 21:35:05.406 040 15872.66 483.83 52587.52 88888.00 2024-02-09 21:35:05.906 040 15872.76 483.82 52587.51 88888.00 2024-02-09 21:35:06.406 040 15872.84 483.85 52587.55 88888.00 2024-02-09 21:35:06.906 040 15872.84 483.90 52587.55 88888.00 2024-02-09 21:35:07.406 040 15872.80 483.91 52587.56 88888.00 2024-02-09 21:35:07.906 040 15872.85 483.91 52587.57 88888.00 2024-02-09 21:35:08.406 040 15872.93 483.92 52587.58 88888.00 2024-02-09 21:35:08.906 040 15872.96 483.91 52587.55 88888.00 2024-02-09 21:35:09.406 040 15872.95 483.94 52587.54 88888.00 2024-02-09 21:35:09.906 040 15872.96 483.91 52587.51 88888.00 2024-02-09 21:35:10.406 040 15873.02 483.85 52587.47 88888.00 2024-02-09 21:35:10.906 040 15873.06 483.78 52587.49 88888.00 2024-02-09 21:35:11.406 040 15873.08 483.81 52587.50 88888.00 2024-02-09 21:35:11.906 040 15873.12 483.81 52587.52 88888.00 2024-02-09 21:35:12.406 040 15873.12 483.81 52587.50 88888.00 2024-02-09 21:35:12.906 040 15873.12 483.78 52587.46 88888.00 2024-02-09 21:35:13.906 040 15873.15 483.76 52587.48 88888.00 2024-02-09 21:35:14.406 040 15873.23 483.81 52587.52 88888.00 2024-02-09 21:35:14.906 040 15873.29 483.89 52587.54 88888.00 2024-02-09 21:35:15.406 040 15873.26 483.91 52587.54 88888.00 2024-02-09 21:35:15.906 040 15873.31 483.89 52587.53 88888.00 2024-02-09 21:35:16.406 040 15873.35 483.86 52587.49 88888.00 2024-02-09 21:35:16.906 040 15873.37 483.92 52587.48 88888.00 2024-02-09 21:35:17.406 040 15873.41 483.87 52587.49 88888.00 2024-02-09 21:35:17.906 040 15873.42 483.87 52587.53 88888.00 2024-02-09 21:35:18.406 040 15873.44 483.87 52587.51 88888.00 2024-02-09 21:35:18.906 040 15873.47 483.92 52587.48 88888.00 2024-02-09 21:35:19.406 040 15873.46 483.96 52587.46 88888.00 2024-02-09 21:35:19.906 040 15873.49 483.93 52587.45 88888.00 2024-02-09 21:35:20.406 040 15873.49 483.91 52587.50 88888.00 2024-02-09 21:35:20.906 040 15873.52 483.91 52587.50 88888.00 2024-02-09 21:35:21.406 040 15873.55 483.91 52587.52 88888.00 2024-02-09 21:35:21.906 040 15873.58 483.92 52587.56 88888.00 2024-02-09 21:35:22.406 040 15873.59 483.92 52587.58 88888.00 2024-02-09 21:35:22.906 040 15873.60 483.95 52587.56 88888.00 2024-02-09 21:35:23.406 040 15873.61 484.00 52587.54 88888.00 2024-02-09 21:35:23.906 040 15873.60 484.01 52587.59 88888.00 2024-02-09 21:35:24.406 040 15873.59 484.00 52587.62 88888.00 2024-02-09 21:35:24.906 040 15873.58 484.00 52587.62 88888.00 2024-02-09 21:35:25.406 040 15873.62 483.96 52587.61 88888.00 2024-02-09 21:35:25.906 040 15873.61 483.95 52587.58 88888.00 2024-02-09 21:35:26.406 040 15873.56 483.95 52587.61 88888.00 2024-02-09 21:35:26.906 040 15873.60 483.93 52587.57 88888.00 2024-02-09 21:35:27.406 040 15873.60 483.95 52587.58 88888.00 2024-02-09 21:35:27.906 040 15873.62 483.94 52587.66 88888.00 2024-02-09 21:35:28.406 040 15873.64 483.91 52587.69 88888.00 2024-02-09 21:35:28.906 040 15873.62 483.91 52587.69 88888.00 2024-02-09 21:35:29.406 040 15873.60 483.90 52587.69 88888.00 2024-02-09 21:35:29.906 040 15873.58 483.91 52587.70 88888.00 2024-02-09 21:35:30.406 040 15873.59 483.91 52587.71 88888.00 2024-02-09 21:35:30.906 040 15873.60 483.86 52587.67 88888.00 2024-02-09 21:35:31.406 040 15873.56 483.90 52587.68 88888.00 2024-02-09 21:35:31.906 040 15873.49 483.92 52587.70 88888.00 2024-02-09 21:35:32.406 040 15873.55 483.93 52587.74 88888.00 2024-02-09 21:35:32.906 040 15873.52 483.89 52587.79 88888.00 2024-02-09 21:35:33.406 040 15873.52 483.86 52587.78 88888.00 2024-02-09 21:35:33.906 040 15873.50 483.90 52587.73 88888.00 2024-02-09 21:35:34.406 040 15873.44 483.89 52587.70 88888.00 2024-02-09 21:35:34.906 040 15873.42 483.92 52587.79 88888.00 2024-02-09 21:35:35.406 040 15873.43 483.89 52587.81 88888.00 2024-02-09 21:35:35.906 040 15873.43 483.85 52587.86 88888.00 2024-02-09 21:35:36.406 040 15873.38 483.91 52587.86 88888.00 2024-02-09 21:35:36.906 040 15873.34 483.93 52587.81 88888.00 2024-02-09 21:35:37.406 040 15873.35 483.94 52587.80 88888.00 2024-02-09 21:35:37.906 040 15873.35 483.93 52587.77 88888.00 2024-02-09 21:35:38.406 040 15873.33 483.91 52587.80 88888.00 2024-02-09 21:35:38.906 040 15873.32 483.91 52587.81 88888.00 2024-02-09 21:35:39.406 040 15873.32 483.92 52587.81 88888.00 2024-02-09 21:35:39.906 040 15873.30 483.93 52587.78 88888.00 2024-02-09 21:35:40.406 040 15873.29 483.99 52587.81 88888.00 2024-02-09 21:35:40.906 040 15873.25 484.02 52587.80 88888.00 2024-02-09 21:35:41.406 040 15873.22 484.02 52587.73 88888.00 2024-02-09 21:35:41.906 040 15873.22 484.03 52587.72 88888.00 2024-02-09 21:35:42.406 040 15873.28 484.04 52587.71 88888.00 2024-02-09 21:35:42.906 040 15873.30 484.04 52587.72 88888.00 2024-02-09 21:35:43.406 040 15873.30 484.06 52587.77 88888.00 2024-02-09 21:35:43.906 040 15873.25 484.03 52587.75 88888.00 2024-02-09 21:35:44.406 040 15873.22 484.10 52587.74 88888.00 2024-02-09 21:35:44.906 040 15873.26 484.20 52587.71 88888.00 2024-02-09 21:35:45.406 040 15873.22 484.17 52587.73 88888.00 2024-02-09 21:35:45.906 040 15873.20 484.22 52587.71 88888.00 2024-02-09 21:35:46.406 040 15873.15 484.30 52587.67 88888.00 2024-02-09 21:35:46.906 040 15873.17 484.32 52587.68 88888.00 2024-02-09 21:35:47.406 040 15873.20 484.41 52587.69 88888.00 2024-02-09 21:35:47.906 040 15873.12 484.50 52587.68 88888.00 2024-02-09 21:35:48.406 040 15873.08 484.56 52587.63 88888.00 2024-02-09 21:35:48.906 040 15873.07 484.61 52587.65 88888.00 2024-02-09 21:35:49.406 040 15873.13 484.67 52587.65 88888.00 2024-02-09 21:35:49.906 040 15873.11 484.76 52587.63 88888.00 2024-02-09 21:35:50.406 040 15873.13 484.87 52587.60 88888.00 2024-02-09 21:35:50.906 040 15873.08 485.02 52587.58 88888.00 2024-02-09 21:35:51.406 040 15873.08 485.11 52587.60 88888.00 2024-02-09 21:35:51.906 040 15873.14 485.22 52587.62 88888.00 2024-02-09 21:35:52.406 040 15873.19 485.28 52587.56 88888.00 2024-02-09 21:35:52.906 040 15873.30 485.27 52587.52 88888.00 2024-02-09 21:35:53.406 040 15873.52 485.16 52587.49 88888.00 2024-02-09 21:35:53.906 040 15873.73 484.93 52587.46 88888.00 2024-02-09 21:35:54.406 040 15873.86 484.62 52587.42 88888.00 2024-02-09 21:35:54.906 040 15873.93 484.35 52587.39 88888.00 2024-02-09 21:35:55.406 040 15873.95 484.24 52587.39 88888.00 2024-02-09 21:35:55.906 040 15873.93 484.18 52587.37 88888.00 2024-02-09 21:35:56.406 040 15873.93 484.19 52587.39 88888.00 2024-02-09 21:35:56.906 040 15873.95 484.24 52587.38 88888.00 2024-02-09 21:35:57.406 040 15873.95 484.26 52587.39 88888.00 2024-02-09 21:35:57.906 040 15873.91 484.21 52587.35 88888.00 2024-02-09 21:35:58.406 040 15873.88 484.15 52587.32 88888.00 2024-02-09 21:35:58.906 040 15873.95 484.10 52587.31 88888.00 2024-02-09 21:35:59.406 040 15873.97 484.07 52587.34 88888.00 2024-02-09 21:35:59.906 040 15873.98 484.07 52587.36 88888.00 2024-02-09 21:36:00.406 040 15874.02 484.07 52587.33 88888.00 2024-02-09 21:36:00.906 040 15873.98 484.16 52587.32 88888.00 2024-02-09 21:36:01.406 040 15874.02 484.28 52587.35 88888.00 2024-02-09 21:36:01.906 040 15874.09 484.30 52587.39 88888.00 2024-02-09 21:36:02.406 040 15874.11 484.34 52587.40 88888.00 2024-02-09 21:36:02.906 040 15874.06 484.43 52587.41 88888.00 2024-02-09 21:36:03.406 040 15874.03 484.51 52587.44 88888.00 2024-02-09 21:36:03.906 040 15874.03 484.59 52587.49 88888.00 2024-02-09 21:36:04.406 040 15874.04 484.65 52587.50 88888.00 2024-02-09 21:36:04.906 040 15874.03 484.69 52587.46 88888.00 2024-02-09 21:36:05.406 040 15874.04 484.68 52587.40 88888.00 2024-02-09 21:36:05.906 040 15874.03 484.70 52587.38 88888.00 2024-02-09 21:36:06.406 040 15874.02 484.76 52587.38 88888.00 2024-02-09 21:36:06.906 040 15874.01 484.80 52587.35 88888.00 2024-02-09 21:36:07.406 040 15874.02 484.86 52587.36 88888.00 2024-02-09 21:36:07.906 040 15874.02 484.86 52587.39 88888.00 2024-02-09 21:36:08.406 040 15874.00 484.85 52587.36 88888.00 2024-02-09 21:36:08.906 040 15873.91 484.86 52587.34 88888.00 2024-02-09 21:36:09.406 040 15873.88 484.82 52587.33 88888.00 2024-02-09 21:36:09.906 040 15873.85 484.84 52587.35 88888.00 2024-02-09 21:36:10.406 040 15873.82 484.85 52587.35 88888.00 2024-02-09 21:36:10.906 040 15873.78 484.86 52587.46 88888.00 2024-02-09 21:36:11.406 040 15873.77 484.85 52587.53 88888.00 2024-02-09 21:36:11.906 040 15873.77 484.88 52587.56 88888.00 2024-02-09 21:36:12.406 040 15873.78 484.88 52587.61 88888.00 2024-02-09 21:36:12.906 040 15873.73 484.90 52587.65 88888.00 2024-02-09 21:36:13.406 040 15873.65 484.86 52587.63 88888.00 2024-02-09 21:36:13.906 040 15873.67 484.86 52587.66 88888.00 2024-02-09 21:36:14.406 040 15873.67 484.86 52587.69 88888.00 2024-02-09 21:36:14.906 040 15873.60 484.88 52587.65 88888.00 2024-02-09 21:36:15.406 040 15873.59 484.82 52587.59 88888.00 2024-02-09 21:36:15.906 040 15873.52 484.78 52587.59 88888.00 2024-02-09 21:36:16.406 040 15873.55 484.74 52587.56 88888.00 2024-02-09 21:36:16.906 040 15873.49 484.74 52587.55 88888.00 2024-02-09 21:36:17.406 040 15873.48 484.77 52587.61 88888.00 2024-02-09 21:36:17.906 040 15873.39 484.73 52587.65 88888.00 2024-02-09 21:36:18.406 040 15873.37 484.72 52587.69 88888.00 2024-02-09 21:36:18.906 040 15873.37 484.68 52587.67 88888.00 2024-02-09 21:36:19.406 040 15873.33 484.63 52587.68 88888.00 2024-02-09 21:36:19.906 040 15873.29 484.60 52587.69 88888.00 2024-02-09 21:36:20.406 040 15873.28 484.55 52587.68 88888.00 2024-02-09 21:36:20.906 040 15873.24 484.50 52587.67 88888.00 2024-02-09 21:36:21.406 040 15873.17 484.47 52587.65 88888.00 2024-02-09 21:36:21.906 040 15873.16 484.50 52587.68 88888.00 2024-02-09 21:36:22.406 040 15873.11 484.47 52587.73 88888.00 2024-02-09 21:36:22.906 040 15873.11 484.46 52587.73 88888.00 2024-02-09 21:36:23.406 040 15873.06 484.47 52587.75 88888.00 2024-02-09 21:36:23.906 040 15873.02 484.51 52587.73 88888.00 2024-02-09 21:36:24.406 040 15872.97 484.50 52587.69 88888.00 2024-02-09 21:36:24.906 040 15872.88 484.45 52587.72 88888.00 2024-02-09 21:36:25.406 040 15872.85 484.44 52587.79 88888.00 2024-02-09 21:36:25.906 040 15872.83 484.46 52587.79 88888.00 2024-02-09 21:36:26.406 040 15872.81 484.47 52587.83 88888.00 2024-02-09 21:36:26.906 040 15872.83 484.45 52587.83 88888.00 2024-02-09 21:36:27.406 040 15872.76 484.42 52587.81 88888.00 2024-02-09 21:36:27.906 040 15872.74 484.39 52587.81 88888.00 2024-02-09 21:36:28.406 040 15872.70 484.37 52587.86 88888.00 2024-02-09 21:36:28.906 040 15872.69 484.35 52587.91 88888.00 2024-02-09 21:36:29.406 040 15872.66 484.36 52587.90 88888.00 2024-02-09 21:36:29.906 040 15872.63 484.36 52587.90 88888.00 2024-02-09 21:36:30.406 040 15872.62 484.32 52587.93 88888.00 2024-02-09 21:36:30.906 040 15872.57 484.32 52587.93 88888.00 2024-02-09 21:36:31.406 040 15872.54 484.37 52587.94 88888.00 2024-02-09 21:36:31.906 040 15872.50 484.33 52587.90 88888.00 2024-02-09 21:36:32.406 040 15872.47 484.33 52587.96 88888.00 2024-02-09 21:36:32.906 040 15872.50 484.33 52587.99 88888.00 2024-02-09 21:36:33.406 040 15872.48 484.32 52587.92 88888.00 2024-02-09 21:36:33.906 040 15872.42 484.30 52587.90 88888.00 2024-02-09 21:36:34.406 040 15872.34 484.29 52587.91 88888.00 2024-02-09 21:36:34.906 040 15872.32 484.24 52587.95 88888.00 2024-02-09 21:36:35.406 040 15872.31 484.20 52587.97 88888.00 2024-02-09 21:36:35.906 040 15872.27 484.19 52587.98 88888.00 2024-02-09 21:36:36.406 040 15872.25 484.17 52588.00 88888.00 2024-02-09 21:36:36.906 040 15872.31 484.19 52587.92 88888.00 2024-02-09 21:36:37.406 040 15872.29 484.16 52587.91 88888.00 2024-02-09 21:36:37.906 040 15872.24 484.17 52587.92 88888.00 2024-02-09 21:36:38.406 040 15872.23 484.17 52587.89 88888.00 2024-02-09 21:36:38.906 040 15872.17 484.15 52587.86 88888.00 2024-02-09 21:36:39.406 040 15872.16 484.13 52587.83 88888.00 2024-02-09 21:36:39.906 040 15872.18 484.15 52587.89 88888.00 2024-02-09 21:36:40.406 040 15872.14 484.15 52587.91 88888.00 2024-02-09 21:36:40.906 040 15872.14 484.09 52587.91 88888.00 2024-02-09 21:36:41.406 040 15872.12 484.08 52587.90 88888.00 2024-02-09 21:36:41.906 040 15872.11 484.08 52587.90 88888.00 2024-02-09 21:36:42.406 040 15872.03 484.08 52587.89 88888.00 2024-02-09 21:36:42.906 040 15872.02 484.08 52587.81 88888.00 2024-02-09 21:36:43.406 040 15872.04 484.07 52587.81 88888.00 2024-02-09 21:36:43.906 040 15872.04 484.04 52587.80 88888.00 2024-02-09 21:36:44.406 040 15872.02 483.95 52587.79 88888.00 2024-02-09 21:36:44.906 040 15872.03 483.92 52587.78 88888.00 2024-02-09 21:36:45.406 040 15872.04 483.93 52587.82 88888.00 2024-02-09 21:36:45.906 040 15872.03 483.89 52587.80 88888.00 2024-02-09 21:36:46.406 040 15871.98 483.81 52587.77 88888.00 2024-02-09 21:36:46.906 040 15871.97 483.82 52587.81 88888.00 2024-02-09 21:36:47.406 040 15871.94 483.84 52587.82 88888.00 2024-02-09 21:36:47.906 040 15871.94 483.86 52587.86 88888.00 2024-02-09 21:36:48.406 040 15871.95 483.84 52587.86 88888.00 2024-02-09 21:36:48.906 040 15871.96 483.84 52587.86 88888.00 2024-02-09 21:36:49.406 040 15871.95 483.83 52587.86 88888.00 2024-02-09 21:36:49.906 040 15871.91 483.83 52587.88 88888.00 2024-02-09 21:36:50.406 040 15871.90 483.82 52587.85 88888.00 2024-02-09 21:36:50.906 040 15871.86 483.82 52587.83 88888.00 2024-02-09 21:36:51.406 040 15871.87 483.77 52587.85 88888.00 2024-02-09 21:36:51.906 040 15871.86 483.76 52587.89 88888.00 2024-02-09 21:36:52.406 040 15871.84 483.77 52587.91 88888.00 2024-02-09 21:36:52.906 040 15871.80 483.77 52587.82 88888.00 2024-02-09 21:36:53.406 040 15871.81 483.72 52587.78 88888.00 2024-02-09 21:36:53.906 040 15871.79 483.68 52587.80 88888.00 2024-02-09 21:36:54.406 040 15871.80 483.67 52587.81 88888.00 2024-02-09 21:36:55.406 040 15871.80 483.66 52587.81 88888.00 2024-02-09 21:36:55.906 040 15871.79 483.66 52587.81 88888.00 2024-02-09 21:36:56.406 040 15871.76 483.72 52587.81 88888.00 2024-02-09 21:36:56.906 040 15871.83 483.73 52587.78 88888.00 2024-02-09 21:36:57.406 040 15871.76 483.69 52587.70 88888.00 2024-02-09 21:36:57.906 040 15871.77 483.67 52587.66 88888.00 2024-02-09 21:36:58.406 040 15871.78 483.69 52587.65 88888.00 2024-02-09 21:36:58.906 040 15871.74 483.69 52587.59 88888.00 2024-02-09 21:36:59.406 040 15871.71 483.67 52587.61 88888.00 2024-02-09 21:36:59.906 040 15871.76 483.63 52587.63 88888.00 2024-02-09 21:37:00.406 040 15871.80 483.65 52587.60 88888.00 2024-02-09 21:37:00.906 040 15871.81 483.59 52587.58 88888.00 2024-02-09 21:37:01.406 040 15871.85 483.57 52587.65 88888.00 2024-02-09 21:37:01.906 040 15871.86 483.58 52587.63 88888.00 2024-02-09 21:37:02.406 040 15871.86 483.60 52587.62 88888.00 2024-02-09 21:37:02.906 040 15871.85 483.59 52587.69 88888.00 2024-02-09 21:37:03.406 040 15871.85 483.59 52587.73 88888.00 2024-02-09 21:37:03.906 040 15871.83 483.59 52587.74 88888.00 2024-02-09 21:37:04.406 040 15871.85 483.61 52587.73 88888.00 2024-02-09 21:37:05.406 040 15871.90 483.61 52587.73 88888.00 2024-02-09 21:37:05.906 040 15871.90 483.60 52587.72 88888.00 2024-02-09 21:37:06.406 040 15871.90 483.57 52587.70 88888.00 2024-02-09 21:37:06.906 040 15871.94 483.53 52587.69 88888.00 2024-02-09 21:37:07.406 040 15871.90 483.50 52587.65 88888.00 2024-02-09 21:37:07.906 040 15871.88 483.46 52587.65 88888.00 2024-02-09 21:37:08.406 040 15871.88 483.42 52587.66 88888.00 2024-02-09 21:37:08.906 040 15871.94 483.47 52587.72 88888.00 2024-02-09 21:37:09.406 040 15871.97 483.49 52587.72 88888.00 2024-02-09 21:37:09.906 040 15871.96 483.47 52587.70 88888.00 2024-02-09 21:37:10.406 040 15871.94 483.44 52587.74 88888.00 2024-02-09 21:37:10.906 040 15871.94 483.48 52587.74 88888.00 2024-02-09 21:37:11.406 040 15871.97 483.52 52587.74 88888.00 2024-02-09 21:37:11.906 040 15871.90 483.52 52587.70 88888.00 2024-02-09 21:37:12.406 040 15871.91 483.48 52587.70 88888.00 2024-02-09 21:37:12.906 040 15871.95 483.41 52587.73 88888.00 2024-02-09 21:37:13.406 040 15871.99 483.41 52587.71 88888.00 2024-02-09 21:37:13.906 040 15871.99 483.49 52587.69 88888.00 2024-02-09 21:37:14.406 040 15871.98 483.47 52587.69 88888.00 2024-02-09 21:37:14.906 040 15871.96 483.46 52587.67 88888.00 2024-02-09 21:37:15.406 040 15871.97 483.51 52587.68 88888.00 2024-02-09 21:37:15.906 040 15872.05 483.50 52587.72 88888.00 2024-02-09 21:37:16.406 040 15872.02 483.55 52587.70 88888.00 2024-02-09 21:37:16.906 040 15871.98 483.53 52587.70 88888.00 2024-02-09 21:37:17.406 040 15872.04 483.52 52587.67 88888.00 2024-02-09 21:37:17.906 040 15872.05 483.50 52587.67 88888.00 2024-02-09 21:37:18.406 040 15872.02 483.50 52587.71 88888.00 2024-02-09 21:37:18.906 040 15872.04 483.50 52587.70 88888.00 2024-02-09 21:37:19.406 040 15872.00 483.51 52587.66 88888.00 2024-02-09 21:37:19.906 040 15872.00 483.49 52587.62 88888.00 2024-02-09 21:37:20.406 040 15872.06 483.50 52587.66 88888.00 2024-02-09 21:37:20.906 040 15872.12 483.48 52587.61 88888.00 2024-02-09 21:37:21.406 040 15872.15 483.43 52587.56 88888.00 2024-02-09 21:37:21.906 040 15872.16 483.43 52587.55 88888.00 2024-02-09 21:37:22.406 040 15872.15 483.46 52587.54 88888.00 2024-02-09 21:37:22.906 040 15872.16 483.48 52587.61 88888.00 2024-02-09 21:37:23.406 040 15872.18 483.50 52587.66 88888.00 2024-02-09 21:37:23.906 040 15872.21 483.48 52587.72 88888.00 2024-02-09 21:37:24.406 040 15872.21 483.50 52587.71 88888.00 2024-02-09 21:37:24.906 040 15872.16 483.52 52587.69 88888.00 2024-02-09 21:37:25.406 040 15872.14 483.55 52587.62 88888.00 2024-02-09 21:37:25.906 040 15872.16 483.52 52587.59 88888.00 2024-02-09 21:37:26.406 040 15872.20 483.52 52587.62 88888.00 2024-02-09 21:37:26.906 040 15872.22 483.57 52587.65 88888.00 2024-02-09 21:37:27.406 040 15872.25 483.53 52587.68 88888.00 2024-02-09 21:37:27.906 040 15872.27 483.51 52587.68 88888.00 2024-02-09 21:37:28.406 040 15872.29 483.53 52587.65 88888.00 2024-02-09 21:37:28.906 040 15872.30 483.59 52587.58 88888.00 2024-02-09 21:37:29.406 040 15872.24 483.56 52587.59 88888.00 2024-02-09 21:37:29.906 040 15872.24 483.57 52587.62 88888.00 2024-02-09 21:37:30.406 040 15872.29 483.58 52587.66 88888.00 2024-02-09 21:37:30.906 040 15872.29 483.56 52587.69 88888.00 2024-02-09 21:37:31.406 040 15872.31 483.57 52587.66 88888.00 2024-02-09 21:37:31.906 040 15872.34 483.59 52587.67 88888.00 2024-02-09 21:37:32.406 040 15872.33 483.57 52587.63 88888.00 2024-02-09 21:37:32.906 040 15872.34 483.59 52587.67 88888.00 2024-02-09 21:37:33.406 040 15872.36 483.59 52587.73 88888.00 2024-02-09 21:37:33.906 040 15872.39 483.60 52587.75 88888.00 2024-02-09 21:37:34.406 040 15872.36 483.63 52587.77 88888.00 2024-02-09 21:37:34.906 040 15872.34 483.61 52587.74 88888.00 2024-02-09 21:37:35.406 040 15872.33 483.66 52587.76 88888.00 2024-02-09 21:37:35.906 040 15872.35 483.65 52587.75 88888.00 2024-02-09 21:37:36.406 040 15872.35 483.66 52587.76 88888.00 2024-02-09 21:37:36.906 040 15872.36 483.67 52587.77 88888.00 2024-02-09 21:37:37.406 040 15872.38 483.70 52587.89 88888.00 2024-02-09 21:37:37.906 040 15872.42 483.70 52587.89 88888.00 2024-02-09 21:37:38.406 040 15872.40 483.69 52587.86 88888.00 2024-02-09 21:37:38.906 040 15872.42 483.73 52587.88 88888.00 2024-02-09 21:37:39.406 040 15872.41 483.76 52587.89 88888.00 2024-02-09 21:37:39.906 040 15872.38 483.78 52587.85 88888.00 2024-02-09 21:37:40.406 040 15872.43 483.77 52587.83 88888.00 2024-02-09 21:37:40.906 040 15872.43 483.75 52587.85 88888.00 2024-02-09 21:37:41.406 040 15872.42 483.75 52587.87 88888.00 2024-02-09 21:37:41.906 040 15872.45 483.76 52587.82 88888.00 2024-02-09 21:37:42.406 040 15872.44 483.77 52587.86 88888.00 2024-02-09 21:37:42.906 040 15872.41 483.81 52587.89 88888.00 2024-02-09 21:37:43.406 040 15872.43 483.82 52587.88 88888.00 2024-02-09 21:37:43.906 040 15872.39 483.83 52587.80 88888.00 2024-02-09 21:37:44.406 040 15872.34 483.78 52587.85 88888.00 2024-02-09 21:37:44.906 040 15872.39 483.82 52587.90 88888.00 2024-02-09 21:37:45.407 040 15872.39 483.84 52587.92 88888.00 2024-02-09 21:37:45.907 040 15872.38 483.89 52587.92 88888.00 2024-02-09 21:37:46.907 040 15872.38 483.86 52587.92 88888.00 2024-02-09 21:37:47.407 040 15872.35 483.86 52587.97 88888.00 2024-02-09 21:37:47.907 040 15872.31 483.87 52587.97 88888.00 2024-02-09 21:37:48.407 040 15872.31 483.85 52587.93 88888.00 2024-02-09 21:37:48.907 040 15872.33 483.90 52587.96 88888.00 2024-02-09 21:37:49.407 040 15872.29 483.86 52588.03 88888.00 2024-02-09 21:37:49.907 040 15872.29 483.84 52588.02 88888.00 2024-02-09 21:37:50.407 040 15872.32 483.84 52588.06 88888.00 2024-02-09 21:37:50.907 040 15872.33 483.83 52588.06 88888.00 2024-02-09 21:37:51.407 040 15872.31 483.83 52588.05 88888.00 2024-02-09 21:37:51.907 040 15872.32 483.86 52588.06 88888.00 2024-02-09 21:37:52.407 040 15872.34 483.86 52588.06 88888.00 2024-02-09 21:37:52.907 040 15872.38 483.86 52588.00 88888.00 2024-02-09 21:37:53.407 040 15872.36 483.87 52588.02 88888.00 2024-02-09 21:37:53.907 040 15872.36 483.89 52588.06 88888.00 2024-02-09 21:37:54.407 040 15872.35 483.84 52588.01 88888.00 2024-02-09 21:37:54.907 040 15872.31 483.84 52588.00 88888.00 2024-02-09 21:37:55.407 040 15872.33 483.83 52588.05 88888.00 2024-02-09 21:37:55.907 040 15872.33 483.82 52588.02 88888.00 2024-02-09 21:37:56.907 040 15872.27 483.81 52587.98 88888.00 2024-02-09 21:37:57.407 040 15872.30 483.80 52588.02 88888.00 2024-02-09 21:37:57.907 040 15872.31 483.81 52587.98 88888.00 2024-02-09 21:37:58.407 040 15872.34 483.82 52587.95 88888.00 2024-02-09 21:37:58.907 040 15872.36 483.86 52587.97 88888.00 2024-02-09 21:37:59.407 040 15872.32 483.85 52587.96 88888.00 2024-02-09 21:37:59.907 040 15872.30 483.84 52587.99 88888.00 2024-02-09 21:38:00.407 040 15872.26 483.80 52587.95 88888.00 2024-02-09 21:38:00.907 040 15872.27 483.80 52587.97 88888.00 2024-02-09 21:38:01.407 040 15872.29 483.82 52587.98 88888.00 2024-02-09 21:38:01.907 040 15872.30 483.84 52588.02 88888.00 2024-02-09 21:38:02.407 040 15872.31 483.86 52587.99 88888.00 2024-02-09 21:38:02.907 040 15872.33 483.86 52587.98 88888.00 2024-02-09 21:38:03.407 040 15872.34 483.83 52587.98 88888.00 2024-02-09 21:38:03.907 040 15872.30 483.84 52587.99 88888.00 2024-02-09 21:38:04.907 040 15872.32 483.83 52588.01 88888.00 2024-02-09 21:38:05.407 040 15872.27 483.78 52587.98 88888.00 2024-02-09 21:38:05.907 040 15872.30 483.81 52587.97 88888.00 2024-02-09 21:38:06.907 040 15872.33 483.87 52588.07 88888.00 2024-02-09 21:38:07.407 040 15872.34 483.86 52588.06 88888.00 2024-02-09 21:38:07.907 040 15872.34 483.84 52587.96 88888.00 2024-02-09 21:38:08.407 040 15872.33 483.86 52587.96 88888.00 2024-02-09 21:38:08.907 040 15872.32 483.85 52587.91 88888.00 2024-02-09 21:38:09.407 040 15872.40 483.83 52587.91 88888.00 2024-02-09 21:38:09.907 040 15872.39 483.84 52587.94 88888.00 2024-02-09 21:38:10.407 040 15872.36 483.85 52587.93 88888.00 2024-02-09 21:38:10.907 040 15872.36 483.84 52587.93 88888.00 2024-02-09 21:38:11.407 040 15872.40 483.81 52587.87 88888.00 2024-02-09 21:38:11.907 040 15872.41 483.77 52587.93 88888.00 2024-02-09 21:38:12.407 040 15872.38 483.83 52587.94 88888.00 2024-02-09 21:38:12.907 040 15872.42 483.82 52587.92 88888.00 2024-02-09 21:38:13.407 040 15872.43 483.80 52587.96 88888.00 2024-02-09 21:38:13.907 040 15872.41 483.77 52588.02 88888.00 2024-02-09 21:38:14.907 040 15872.40 483.74 52587.93 88888.00 2024-02-09 21:38:15.407 040 15872.39 483.75 52587.89 88888.00 2024-02-09 21:38:15.907 040 15872.44 483.75 52587.88 88888.00 2024-02-09 21:38:16.407 040 15872.50 483.74 52587.88 88888.00 2024-02-09 21:38:16.907 040 15872.53 483.76 52587.86 88888.00 2024-02-09 21:38:17.407 040 15872.52 483.77 52587.83 88888.00 2024-02-09 21:38:17.907 040 15872.51 483.80 52587.85 88888.00 2024-02-09 21:38:18.407 040 15872.49 483.78 52587.79 88888.00 2024-02-09 21:38:18.907 040 15872.53 483.76 52587.81 88888.00 2024-02-09 21:38:19.407 040 15872.57 483.75 52587.80 88888.00 2024-02-09 21:38:19.907 040 15872.59 483.70 52587.73 88888.00 2024-02-09 21:38:20.407 040 15872.57 483.76 52587.74 88888.00 2024-02-09 21:38:20.907 040 15872.59 483.77 52587.75 88888.00 2024-02-09 21:38:21.407 040 15872.61 483.80 52587.74 88888.00 2024-02-09 21:38:21.907 040 15872.66 483.80 52587.71 88888.00 2024-02-09 21:38:22.407 040 15872.70 483.76 52587.73 88888.00 2024-02-09 21:38:22.907 040 15872.68 483.74 52587.71 88888.00 2024-02-09 21:38:23.407 040 15872.69 483.70 52587.65 88888.00 2024-02-09 21:38:23.907 040 15872.70 483.72 52587.58 88888.00 2024-02-09 21:38:24.407 040 15872.72 483.72 52587.56 88888.00 2024-02-09 21:38:24.907 040 15872.78 483.75 52587.56 88888.00 2024-02-09 21:38:25.407 040 15872.79 483.75 52587.57 88888.00 2024-02-09 21:38:25.907 040 15872.79 483.81 52587.55 88888.00 2024-02-09 21:38:26.407 040 15872.81 483.83 52587.55 88888.00 2024-02-09 21:38:26.907 040 15872.84 483.85 52587.49 88888.00 2024-02-09 21:38:27.407 040 15872.84 483.85 52587.41 88888.00 2024-02-09 21:38:27.907 040 15872.87 483.85 52587.45 88888.00 2024-02-09 21:38:28.407 040 15872.96 483.89 52587.49 88888.00 2024-02-09 21:38:28.907 040 15873.02 483.90 52587.50 88888.00 2024-02-09 21:38:29.407 040 15873.04 483.94 52587.48 88888.00 2024-02-09 21:38:29.907 040 15873.06 483.90 52587.47 88888.00 2024-02-09 21:38:30.407 040 15873.10 483.87 52587.41 88888.00 2024-02-09 21:38:30.907 040 15873.12 483.90 52587.39 88888.00 2024-02-09 21:38:31.407 040 15873.13 483.90 52587.44 88888.00 2024-02-09 21:38:31.907 040 15873.19 483.89 52587.47 88888.00 2024-02-09 21:38:32.407 040 15873.21 483.90 52587.44 88888.00 2024-02-09 21:38:32.907 040 15873.22 483.91 52587.42 88888.00 2024-02-09 21:38:33.407 040 15873.26 483.94 52587.40 88888.00 2024-02-09 21:38:33.907 040 15873.24 483.91 52587.39 88888.00 2024-02-09 21:38:34.407 040 15873.24 483.90 52587.34 88888.00 2024-02-09 21:38:34.907 040 15873.31 483.95 52587.38 88888.00 2024-02-09 21:38:35.407 040 15873.33 483.93 52587.38 88888.00 2024-02-09 21:38:35.907 040 15873.30 483.87 52587.37 88888.00 2024-02-09 21:38:36.407 040 15873.33 483.86 52587.36 88888.00 2024-02-09 21:38:36.907 040 15873.34 483.86 52587.34 88888.00 2024-02-09 21:38:37.407 040 15873.31 483.83 52587.34 88888.00 2024-02-09 21:38:37.907 040 15873.31 483.85 52587.34 88888.00 2024-02-09 21:38:38.407 040 15873.41 483.85 52587.34 88888.00 2024-02-09 21:38:38.907 040 15873.41 483.87 52587.36 88888.00 2024-02-09 21:38:39.407 040 15873.44 483.94 52587.33 88888.00 2024-02-09 21:38:39.907 040 15873.41 483.92 52587.33 88888.00 2024-02-09 21:38:40.407 040 15873.42 483.91 52587.31 88888.00 2024-02-09 21:38:40.907 040 15873.47 483.89 52587.31 88888.00 2024-02-09 21:38:41.407 040 15873.46 483.90 52587.28 88888.00 2024-02-09 21:38:41.907 040 15873.48 483.89 52587.35 88888.00 2024-02-09 21:38:42.407 040 15873.49 483.87 52587.34 88888.00 2024-02-09 21:38:42.907 040 15873.48 483.86 52587.31 88888.00 2024-02-09 21:38:43.407 040 15873.50 483.86 52587.31 88888.00 2024-02-09 21:38:43.907 040 15873.51 483.84 52587.26 88888.00 2024-02-09 21:38:44.407 040 15873.51 483.82 52587.26 88888.00 2024-02-09 21:38:44.907 040 15873.53 483.85 52587.27 88888.00 2024-02-09 21:38:45.407 040 15873.55 483.84 52587.31 88888.00 2024-02-09 21:38:45.907 040 15873.56 483.86 52587.33 88888.00 2024-02-09 21:38:46.407 040 15873.56 483.86 52587.30 88888.00 2024-02-09 21:38:46.907 040 15873.56 483.86 52587.25 88888.00 2024-02-09 21:38:47.407 040 15873.59 483.86 52587.24 88888.00 2024-02-09 21:38:48.407 040 15873.61 483.90 52587.11 88888.00 2024-02-09 21:38:48.907 040 15873.66 483.90 52587.06 88888.00 2024-02-09 21:38:49.407 040 15873.67 483.87 52587.10 88888.00 2024-02-09 21:38:49.907 040 15873.68 483.85 52587.11 88888.00 2024-02-09 21:38:50.407 040 15873.69 483.85 52587.15 88888.00 2024-02-09 21:38:50.907 040 15873.69 483.86 52587.17 88888.00 2024-02-09 21:38:51.407 040 15873.68 483.86 52587.20 88888.00 2024-02-09 21:38:51.907 040 15873.70 483.85 52587.13 88888.00 2024-02-09 21:38:52.407 040 15873.69 483.92 52587.13 88888.00 2024-02-09 21:38:52.907 040 15873.69 483.94 52587.09 88888.00 2024-02-09 21:38:53.407 040 15873.66 483.96 52587.10 88888.00 2024-02-09 21:38:53.907 040 15873.69 483.96 52587.10 88888.00 2024-02-09 21:38:54.407 040 15873.75 484.00 52587.15 88888.00 2024-02-09 21:38:54.907 040 15873.78 484.03 52587.14 88888.00 2024-02-09 21:38:55.407 040 15873.80 484.02 52587.10 88888.00 2024-02-09 21:38:55.907 040 15873.79 484.04 52587.00 88888.00 2024-02-09 21:38:56.407 040 15873.79 484.08 52587.08 88888.00 2024-02-09 21:38:56.907 040 15873.79 484.11 52587.12 88888.00 2024-02-09 21:38:57.407 040 15873.79 484.13 52587.10 88888.00 2024-02-09 21:38:58.407 040 15873.78 484.19 52587.12 88888.00 2024-02-09 21:38:58.907 040 15873.84 484.21 52587.14 88888.00 2024-02-09 21:38:59.407 040 15873.80 484.22 52587.06 88888.00 2024-02-09 21:38:59.907 040 15873.80 484.24 52587.01 88888.00 2024-02-09 21:39:00.407 040 15873.75 484.27 52587.02 88888.00 2024-02-09 21:39:00.907 040 15873.73 484.27 52587.07 88888.00 2024-02-09 21:39:01.407 040 15873.75 484.26 52587.11 88888.00 2024-02-09 21:39:01.907 040 15873.78 484.28 52587.15 88888.00 2024-02-09 21:39:02.407 040 15873.79 484.28 52587.15 88888.00 2024-02-09 21:39:02.907 040 15873.75 484.27 52587.10 88888.00 2024-02-09 21:39:03.407 040 15873.74 484.32 52587.07 88888.00 2024-02-09 21:39:03.907 040 15873.71 484.37 52587.15 88888.00 2024-02-09 21:39:04.407 040 15873.76 484.39 52587.16 88888.00 2024-02-09 21:39:04.907 040 15873.77 484.38 52587.13 88888.00 2024-02-09 21:39:05.407 040 15873.73 484.41 52587.15 88888.00 2024-02-09 21:39:05.907 040 15873.75 484.37 52587.13 88888.00 2024-02-09 21:39:06.407 040 15873.75 484.38 52587.13 88888.00 2024-02-09 21:39:06.907 040 15873.79 484.39 52587.19 88888.00 2024-02-09 21:39:07.407 040 15873.85 484.42 52587.27 88888.00 2024-02-09 21:39:07.907 040 15873.79 484.45 52587.27 88888.00 2024-02-09 21:39:08.407 040 15873.73 484.48 52587.29 88888.00 2024-02-09 21:39:08.907 040 15873.68 484.52 52587.30 88888.00 2024-02-09 21:39:09.407 040 15873.68 484.50 52587.34 88888.00 2024-02-09 21:39:09.907 040 15873.64 484.50 52587.33 88888.00 2024-02-09 21:39:10.407 040 15873.64 484.47 52587.27 88888.00 2024-02-09 21:39:10.907 040 15873.69 484.47 52587.34 88888.00 2024-02-09 21:39:11.407 040 15873.66 484.50 52587.41 88888.00 2024-02-09 21:39:11.907 040 15873.57 484.50 52587.42 88888.00 2024-02-09 21:39:12.407 040 15873.59 484.52 52587.40 88888.00 2024-02-09 21:39:12.907 040 15873.55 484.50 52587.42 88888.00 2024-02-09 21:39:13.407 040 15873.51 484.53 52587.50 88888.00 2024-02-09 21:39:13.907 040 15873.51 484.51 52587.50 88888.00 2024-02-09 21:39:14.407 040 15873.47 484.50 52587.51 88888.00 2024-02-09 21:39:14.907 040 15873.43 484.50 52587.50 88888.00 2024-02-09 21:39:15.407 040 15873.46 484.52 52587.46 88888.00 2024-02-09 21:39:15.907 040 15873.40 484.52 52587.50 88888.00 2024-02-09 21:39:16.407 040 15873.34 484.51 52587.48 88888.00 2024-02-09 21:39:16.907 040 15873.34 484.53 52587.47 88888.00 2024-02-09 21:39:17.407 040 15873.33 484.53 52587.49 88888.00 2024-02-09 21:39:17.907 040 15873.29 484.50 52587.50 88888.00 2024-02-09 21:39:18.407 040 15873.26 484.50 52587.52 88888.00 2024-02-09 21:39:18.907 040 15873.31 484.47 52587.53 88888.00 2024-02-09 21:39:19.407 040 15873.25 484.46 52587.57 88888.00 2024-02-09 21:39:19.907 040 15873.23 484.47 52587.53 88888.00 2024-02-09 21:39:20.407 040 15873.24 484.46 52587.53 88888.00 2024-02-09 21:39:20.907 040 15873.23 484.41 52587.58 88888.00 2024-02-09 21:39:21.407 040 15873.16 484.41 52587.57 88888.00 2024-02-09 21:39:21.907 040 15873.15 484.41 52587.57 88888.00 2024-02-09 21:39:22.407 040 15873.13 484.43 52587.52 88888.00 2024-02-09 21:39:22.907 040 15873.05 484.41 52587.53 88888.00 2024-02-09 21:39:23.407 040 15873.02 484.45 52587.56 88888.00 2024-02-09 21:39:23.907 040 15873.01 484.48 52587.60 88888.00 2024-02-09 21:39:24.407 040 15872.99 484.51 52587.62 88888.00 2024-02-09 21:39:24.907 040 15872.98 484.51 52587.59 88888.00 2024-02-09 21:39:25.407 040 15872.97 484.48 52587.63 88888.00 2024-02-09 21:39:25.907 040 15872.97 484.48 52587.70 88888.00 2024-02-09 21:39:26.407 040 15872.87 484.48 52587.69 88888.00 2024-02-09 21:39:26.907 040 15872.85 484.48 52587.68 88888.00 2024-02-09 21:39:27.407 040 15872.87 484.46 52587.74 88888.00 2024-02-09 21:39:27.907 040 15872.89 484.45 52587.81 88888.00 2024-02-09 21:39:28.407 040 15872.88 484.47 52587.82 88888.00 2024-02-09 21:39:28.907 040 15872.81 484.48 52587.78 88888.00 2024-02-09 21:39:29.407 040 15872.78 484.47 52587.81 88888.00 2024-02-09 21:39:29.907 040 15872.77 484.43 52587.87 88888.00 2024-02-09 21:39:30.407 040 15872.68 484.42 52587.82 88888.00 2024-02-09 21:39:30.907 040 15872.67 484.41 52587.80 88888.00 2024-02-09 21:39:31.407 040 15872.65 484.41 52587.77 88888.00 2024-02-09 21:39:31.907 040 15872.63 484.45 52587.69 88888.00 2024-02-09 21:39:32.407 040 15872.63 484.47 52587.74 88888.00 2024-02-09 21:39:32.907 040 15872.61 484.45 52587.78 88888.00 2024-02-09 21:39:33.407 040 15872.57 484.43 52587.85 88888.00 2024-02-09 21:39:33.907 040 15872.49 484.46 52587.83 88888.00 2024-02-09 21:39:34.407 040 15872.44 484.46 52587.78 88888.00 2024-02-09 21:39:34.907 040 15872.40 484.45 52587.80 88888.00 2024-02-09 21:39:35.407 040 15872.43 484.44 52587.80 88888.00 2024-02-09 21:39:35.907 040 15872.38 484.46 52587.78 88888.00 2024-02-09 21:39:36.407 040 15872.34 484.50 52587.78 88888.00 2024-02-09 21:39:36.907 040 15872.33 484.50 52587.77 88888.00 2024-02-09 21:39:37.407 040 15872.31 484.50 52587.79 88888.00 2024-02-09 21:39:37.907 040 15872.29 484.52 52587.76 88888.00 2024-02-09 21:39:38.407 040 15872.25 484.51 52587.77 88888.00 2024-02-09 21:39:38.907 040 15872.26 484.51 52587.73 88888.00 2024-02-09 21:39:39.407 040 15872.21 484.48 52587.71 88888.00 2024-02-09 21:39:39.907 040 15872.20 484.51 52587.73 88888.00 2024-02-09 21:39:40.407 040 15872.20 484.47 52587.76 88888.00 2024-02-09 21:39:40.907 040 15872.20 484.47 52587.76 88888.00 2024-02-09 21:39:41.407 040 15872.24 484.47 52587.81 88888.00 2024-02-09 21:39:41.907 040 15872.20 484.43 52587.82 88888.00 2024-02-09 21:39:42.407 040 15872.21 484.45 52587.83 88888.00 2024-02-09 21:39:42.907 040 15872.17 484.45 52587.87 88888.00 2024-02-09 21:39:43.407 040 15872.14 484.48 52587.91 88888.00 2024-02-09 21:39:43.907 040 15872.14 484.48 52587.93 88888.00 2024-02-09 21:39:44.407 040 15872.14 484.47 52587.90 88888.00 2024-02-09 21:39:44.907 040 15872.14 484.45 52587.93 88888.00 2024-02-09 21:39:45.407 040 15872.12 484.50 52587.81 88888.00 2024-02-09 21:39:45.907 040 15872.11 484.50 52587.79 88888.00 2024-02-09 21:39:46.407 040 15872.09 484.50 52587.77 88888.00 2024-02-09 21:39:46.907 040 15872.07 484.50 52587.76 88888.00 2024-02-09 21:39:47.407 040 15872.08 484.52 52587.76 88888.00 2024-02-09 21:39:47.907 040 15872.06 484.58 52587.76 88888.00 2024-02-09 21:39:48.407 040 15872.08 484.59 52587.77 88888.00 2024-02-09 21:39:48.907 040 15872.08 484.62 52587.79 88888.00 2024-02-09 21:39:49.407 040 15872.07 484.61 52587.80 88888.00 2024-02-09 21:39:49.907 040 15872.06 484.60 52587.78 88888.00 2024-02-09 21:39:50.407 040 15872.07 484.62 52587.76 88888.00 2024-02-09 21:39:50.907 040 15872.08 484.65 52587.78 88888.00 2024-02-09 21:39:51.407 040 15872.05 484.67 52587.80 88888.00 2024-02-09 21:39:51.907 040 15871.99 484.64 52587.80 88888.00 2024-02-09 21:39:52.407 040 15871.98 484.65 52587.83 88888.00 2024-02-09 21:39:52.907 040 15872.02 484.63 52587.85 88888.00 2024-02-09 21:39:53.407 040 15871.98 484.60 52587.74 88888.00 2024-02-09 21:39:53.907 040 15871.96 484.60 52587.71 88888.00 2024-02-09 21:39:54.407 040 15871.96 484.62 52587.78 88888.00 2024-02-09 21:39:54.907 040 15871.93 484.60 52587.83 88888.00 2024-02-09 21:39:55.407 040 15871.94 484.62 52587.83 88888.00 2024-02-09 21:39:55.907 040 15871.96 484.62 52587.82 88888.00 2024-02-09 21:39:56.407 040 15871.93 484.67 52587.80 88888.00 2024-02-09 21:39:56.907 040 15871.95 484.68 52587.86 88888.00 2024-02-09 21:39:57.407 040 15871.97 484.64 52587.87 88888.00 2024-02-09 21:39:57.907 040 15871.98 484.67 52587.80 88888.00 2024-02-09 21:39:58.407 040 15871.93 484.69 52587.73 88888.00 2024-02-09 21:39:58.907 040 15871.93 484.68 52587.68 88888.00 2024-02-09 21:39:59.907 040 15871.91 484.71 52587.73 88888.00 2024-02-09 21:40:00.407 040 15871.90 484.69 52587.73 88888.00 2024-02-09 21:40:00.907 040 15871.89 484.68 52587.73 88888.00 2024-02-09 21:40:01.407 040 15871.89 484.71 52587.75 88888.00 2024-02-09 21:40:01.907 040 15871.85 484.70 52587.74 88888.00 2024-02-09 21:40:02.407 040 15871.81 484.74 52587.77 88888.00 2024-02-09 21:40:02.907 040 15871.80 484.77 52587.73 88888.00 2024-02-09 21:40:03.407 040 15871.89 484.78 52587.70 88888.00 2024-02-09 21:40:03.907 040 15871.89 484.78 52587.72 88888.00 2024-02-09 21:40:04.407 040 15871.87 484.78 52587.75 88888.00 2024-02-09 21:40:04.907 040 15871.84 484.81 52587.77 88888.00 2024-02-09 21:40:05.407 040 15871.80 484.84 52587.78 88888.00 2024-02-09 21:40:05.907 040 15871.80 484.84 52587.82 88888.00 2024-02-09 21:40:06.407 040 15871.83 484.85 52587.83 88888.00 2024-02-09 21:40:06.907 040 15871.79 484.85 52587.85 88888.00 2024-02-09 21:40:07.407 040 15871.79 484.89 52587.78 88888.00 2024-02-09 21:40:07.907 040 15871.81 484.86 52587.74 88888.00 2024-02-09 21:40:08.407 040 15871.80 484.85 52587.80 88888.00 2024-02-09 21:40:08.907 040 15871.74 484.87 52587.80 88888.00 2024-02-09 21:40:09.907 040 15871.72 484.95 52587.80 88888.00 2024-02-09 21:40:10.407 040 15871.70 484.96 52587.79 88888.00 2024-02-09 21:40:10.907 040 15871.66 484.91 52587.80 88888.00 2024-02-09 21:40:11.407 040 15871.65 484.91 52587.81 88888.00 2024-02-09 21:40:11.907 040 15871.68 484.93 52587.82 88888.00 2024-02-09 21:40:12.407 040 15871.67 484.96 52587.87 88888.00 2024-02-09 21:40:12.907 040 15871.65 484.97 52587.86 88888.00 2024-02-09 21:40:13.407 040 15871.68 484.97 52587.79 88888.00 2024-02-09 21:40:13.907 040 15871.65 484.99 52587.82 88888.00 2024-02-09 21:40:14.407 040 15871.62 484.98 52587.88 88888.00 2024-02-09 21:40:14.907 040 15871.61 485.01 52587.83 88888.00 2024-02-09 21:40:15.407 040 15871.60 485.01 52587.81 88888.00 2024-02-09 21:40:15.907 040 15871.56 485.01 52587.86 88888.00 2024-02-09 21:40:16.407 040 15871.60 485.05 52587.91 88888.00 2024-02-09 21:40:16.907 040 15871.60 485.05 52587.94 88888.00 2024-02-09 21:40:17.907 040 15871.53 485.11 52587.95 88888.00 2024-02-09 21:40:18.407 040 15871.58 485.10 52587.89 88888.00 2024-02-09 21:40:18.907 040 15871.53 485.05 52587.91 88888.00 2024-02-09 21:40:19.407 040 15871.51 485.07 52587.92 88888.00 2024-02-09 21:40:19.907 040 15871.48 485.11 52587.95 88888.00 2024-02-09 21:40:20.407 040 15871.48 485.07 52587.92 88888.00 2024-02-09 21:40:20.907 040 15871.47 485.07 52587.91 88888.00 2024-02-09 21:40:21.407 040 15871.45 485.06 52587.88 88888.00 2024-02-09 21:40:21.907 040 15871.43 485.08 52587.91 88888.00 2024-02-09 21:40:22.407 040 15871.42 485.10 52587.91 88888.00 2024-02-09 21:40:22.907 040 15871.32 485.10 52587.96 88888.00 2024-02-09 21:40:23.407 040 15871.34 485.13 52588.00 88888.00 2024-02-09 21:40:23.907 040 15871.35 485.16 52587.99 88888.00 2024-02-09 21:40:24.407 040 15871.31 485.08 52587.99 88888.00 2024-02-09 21:40:24.907 040 15871.31 485.04 52587.99 88888.00 2024-02-09 21:40:25.407 040 15871.30 485.05 52587.98 88888.00 2024-02-09 21:40:25.907 040 15871.33 485.06 52588.00 88888.00 2024-02-09 21:40:26.407 040 15871.26 485.12 52588.02 88888.00 2024-02-09 21:40:26.907 040 15871.24 485.11 52587.99 88888.00 2024-02-09 21:40:27.907 040 15871.14 485.13 52588.06 88888.00 2024-02-09 21:40:28.407 040 15871.17 485.15 52588.06 88888.00 2024-02-09 21:40:28.907 040 15871.09 485.17 52588.05 88888.00 2024-02-09 21:40:29.407 040 15871.09 485.21 52588.01 88888.00 2024-02-09 21:40:29.907 040 15871.11 485.24 52588.03 88888.00 2024-02-09 21:40:30.407 040 15871.14 485.23 52588.05 88888.00 2024-02-09 21:40:30.907 040 15871.03 485.21 52588.07 88888.00 2024-02-09 21:40:31.407 040 15870.99 485.25 52588.07 88888.00 2024-02-09 21:40:31.907 040 15870.94 485.30 52588.09 88888.00 2024-02-09 21:40:32.407 040 15870.95 485.27 52588.10 88888.00 2024-02-09 21:40:32.907 040 15870.96 485.24 52588.09 88888.00 2024-02-09 21:40:33.407 040 15870.89 485.30 52588.08 88888.00 2024-02-09 21:40:33.907 040 15870.87 485.36 52588.14 88888.00 2024-02-09 21:40:34.407 040 15870.89 485.34 52588.09 88888.00 2024-02-09 21:40:34.907 040 15870.86 485.34 52588.06 88888.00 2024-02-09 21:40:35.407 040 15870.80 485.34 52588.14 88888.00 2024-02-09 21:40:35.907 040 15870.73 485.38 52588.18 88888.00 2024-02-09 21:40:36.407 040 15870.70 485.41 52588.12 88888.00 2024-02-09 21:40:36.907 040 15870.69 485.38 52588.11 88888.00 2024-02-09 21:40:37.407 040 15870.71 485.36 52588.18 88888.00 2024-02-09 21:40:37.907 040 15870.68 485.38 52588.23 88888.00 2024-02-09 21:40:38.407 040 15870.66 485.38 52588.28 88888.00 2024-02-09 21:40:38.907 040 15870.62 485.40 52588.29 88888.00 2024-02-09 21:40:39.407 040 15870.59 485.45 52588.27 88888.00 2024-02-09 21:40:39.907 040 15870.54 485.46 52588.22 88888.00 2024-02-09 21:40:40.407 040 15870.51 485.43 52588.25 88888.00 2024-02-09 21:40:40.907 040 15870.52 485.47 52588.28 88888.00 2024-02-09 21:40:41.407 040 15870.50 485.47 52588.21 88888.00 2024-02-09 21:40:41.907 040 15870.49 485.49 52588.16 88888.00 2024-02-09 21:40:42.407 040 15870.42 485.51 52588.16 88888.00 2024-02-09 21:40:42.907 040 15870.45 485.50 52588.19 88888.00 2024-02-09 21:40:43.407 040 15870.44 485.49 52588.23 88888.00 2024-02-09 21:40:43.907 040 15870.42 485.49 52588.20 88888.00 2024-02-09 21:40:44.407 040 15870.40 485.49 52588.22 88888.00 2024-02-09 21:40:44.907 040 15870.37 485.54 52588.25 88888.00 2024-02-09 21:40:45.407 040 15870.34 485.50 52588.27 88888.00 2024-02-09 21:40:45.907 040 15870.33 485.54 52588.30 88888.00 2024-02-09 21:40:46.407 040 15870.32 485.57 52588.32 88888.00 2024-02-09 21:40:46.907 040 15870.31 485.57 52588.31 88888.00 2024-02-09 21:40:47.407 040 15870.32 485.53 52588.30 88888.00 2024-02-09 21:40:47.907 040 15870.28 485.54 52588.32 88888.00 2024-02-09 21:40:48.407 040 15870.22 485.54 52588.31 88888.00 2024-02-09 21:40:48.907 040 15870.15 485.54 52588.32 88888.00 2024-02-09 21:40:49.407 040 15870.14 485.55 52588.33 88888.00 2024-02-09 21:40:49.907 040 15870.12 485.58 52588.30 88888.00 2024-02-09 21:40:50.407 040 15870.17 485.60 52588.27 88888.00 2024-02-09 21:40:50.907 040 15870.16 485.59 52588.26 88888.00 2024-02-09 21:40:51.407 040 15870.16 485.60 52588.31 88888.00 2024-02-09 21:40:51.907 040 15870.15 485.62 52588.37 88888.00 2024-02-09 21:40:52.407 040 15870.16 485.64 52588.42 88888.00 2024-02-09 21:40:52.907 040 15870.12 485.62 52588.38 88888.00 2024-02-09 21:40:53.407 040 15870.09 485.62 52588.38 88888.00 2024-02-09 21:40:53.907 040 15870.06 485.65 52588.36 88888.00 2024-02-09 21:40:54.407 040 15870.03 485.67 52588.36 88888.00 2024-02-09 21:40:54.907 040 15869.97 485.63 52588.37 88888.00 2024-02-09 21:40:55.407 040 15869.91 485.60 52588.39 88888.00 2024-02-09 21:40:55.907 040 15869.90 485.66 52588.36 88888.00 2024-02-09 21:40:56.407 040 15869.91 485.65 52588.32 88888.00 2024-02-09 21:40:56.907 040 15869.91 485.62 52588.29 88888.00 2024-02-09 21:40:57.407 040 15869.91 485.63 52588.33 88888.00 2024-02-09 21:40:57.907 040 15869.88 485.66 52588.37 88888.00 2024-02-09 21:40:58.407 040 15869.81 485.64 52588.33 88888.00 2024-02-09 21:40:58.907 040 15869.80 485.60 52588.38 88888.00 2024-02-09 21:40:59.407 040 15869.79 485.58 52588.35 88888.00 2024-02-09 21:40:59.907 040 15869.71 485.57 52588.39 88888.00 2024-02-09 21:41:00.407 040 15869.71 485.58 52588.40 88888.00 2024-02-09 21:41:00.907 040 15869.74 485.60 52588.40 88888.00 2024-02-09 21:41:01.407 040 15869.77 485.62 52588.43 88888.00 2024-02-09 21:41:01.907 040 15869.72 485.58 52588.43 88888.00 2024-02-09 21:41:02.407 040 15869.70 485.55 52588.42 88888.00 2024-02-09 21:41:02.907 040 15869.64 485.54 52588.40 88888.00 2024-02-09 21:41:03.407 040 15869.60 485.51 52588.35 88888.00 2024-02-09 21:41:03.907 040 15869.60 485.50 52588.35 88888.00 2024-02-09 21:41:04.407 040 15869.58 485.49 52588.32 88888.00 2024-02-09 21:41:04.907 040 15869.57 485.54 52588.43 88888.00 2024-02-09 21:41:05.407 040 15869.55 485.51 52588.40 88888.00 2024-02-09 21:41:05.907 040 15869.55 485.55 52588.39 88888.00 2024-02-09 21:41:06.407 040 15869.52 485.57 52588.42 88888.00 2024-02-09 21:41:06.907 040 15869.50 485.54 52588.45 88888.00 2024-02-09 21:41:07.407 040 15869.44 485.53 52588.47 88888.00 2024-02-09 21:41:07.907 040 15869.37 485.51 52588.42 88888.00 2024-02-09 21:41:08.407 040 15869.35 485.49 52588.40 88888.00 2024-02-09 21:41:08.907 040 15869.42 485.50 52588.39 88888.00 2024-02-09 21:41:09.407 040 15869.42 485.53 52588.39 88888.00 2024-02-09 21:41:09.907 040 15869.39 485.55 52588.40 88888.00 2024-02-09 21:41:10.407 040 15869.34 485.56 52588.39 88888.00 2024-02-09 21:41:10.907 040 15869.35 485.57 52588.43 88888.00 2024-02-09 21:41:11.407 040 15869.33 485.60 52588.43 88888.00 2024-02-09 21:41:11.907 040 15869.30 485.56 52588.42 88888.00 2024-02-09 21:41:12.407 040 15869.21 485.56 52588.38 88888.00 2024-02-09 21:41:12.907 040 15869.16 485.56 52588.30 88888.00 2024-02-09 21:41:13.407 040 15869.17 485.57 52588.35 88888.00 2024-02-09 21:41:13.907 040 15869.19 485.55 52588.43 88888.00 2024-02-09 21:41:14.407 040 15869.21 485.55 52588.46 88888.00 2024-02-09 21:41:14.907 040 15869.15 485.56 52588.45 88888.00 2024-02-09 21:41:15.407 040 15869.12 485.57 52588.41 88888.00 2024-02-09 21:41:15.907 040 15869.09 485.56 52588.38 88888.00 2024-02-09 21:41:16.407 040 15869.13 485.53 52588.39 88888.00 2024-02-09 21:41:16.907 040 15869.07 485.50 52588.40 88888.00 2024-02-09 21:41:17.407 040 15869.01 485.54 52588.38 88888.00 2024-02-09 21:41:17.907 040 15868.98 485.49 52588.39 88888.00 2024-02-09 21:41:18.407 040 15868.98 485.51 52588.40 88888.00 2024-02-09 21:41:18.907 040 15869.03 485.51 52588.39 88888.00 2024-02-09 21:41:19.407 040 15868.97 485.49 52588.36 88888.00 2024-02-09 21:41:19.907 040 15868.96 485.46 52588.32 88888.00 2024-02-09 21:41:20.407 040 15868.95 485.47 52588.33 88888.00 2024-02-09 21:41:21.407 040 15868.91 485.48 52588.39 88888.00 2024-02-09 21:41:21.907 040 15868.91 485.47 52588.39 88888.00 2024-02-09 21:41:22.407 040 15868.91 485.45 52588.38 88888.00 2024-02-09 21:41:22.907 040 15868.90 485.42 52588.37 88888.00 2024-02-09 21:41:23.407 040 15868.85 485.43 52588.34 88888.00 2024-02-09 21:41:23.907 040 15868.83 485.43 52588.32 88888.00 2024-02-09 21:41:24.407 040 15868.81 485.39 52588.30 88888.00 2024-02-09 21:41:24.907 040 15868.80 485.39 52588.29 88888.00 2024-02-09 21:41:25.407 040 15868.79 485.37 52588.32 88888.00 2024-02-09 21:41:25.907 040 15868.80 485.33 52588.33 88888.00 2024-02-09 21:41:26.407 040 15868.85 485.33 52588.29 88888.00 2024-02-09 21:41:26.907 040 15868.82 485.30 52588.23 88888.00 2024-02-09 21:41:27.407 040 15868.77 485.33 52588.26 88888.00 2024-02-09 21:41:27.907 040 15868.78 485.32 52588.33 88888.00 2024-02-09 21:41:28.407 040 15868.78 485.30 52588.26 88888.00 2024-02-09 21:41:28.907 040 15868.81 485.30 52588.22 88888.00 2024-02-09 21:41:29.407 040 15868.77 485.31 52588.23 88888.00 2024-02-09 21:41:29.907 040 15868.78 485.30 52588.23 88888.00 2024-02-09 21:41:30.407 040 15868.78 485.28 52588.27 88888.00 2024-02-09 21:41:31.407 040 15868.77 485.33 52588.19 88888.00 2024-02-09 21:41:31.907 040 15868.77 485.30 52588.20 88888.00 2024-02-09 21:41:32.407 040 15868.76 485.21 52588.21 88888.00 2024-02-09 21:41:32.907 040 15868.79 485.22 52588.23 88888.00 2024-02-09 21:41:33.407 040 15868.80 485.17 52588.22 88888.00 2024-02-09 21:41:33.907 040 15868.79 485.13 52588.18 88888.00 2024-02-09 21:41:34.407 040 15868.71 485.12 52588.14 88888.00 2024-02-09 21:41:34.907 040 15868.72 485.14 52588.15 88888.00 2024-02-09 21:41:35.407 040 15868.78 485.16 52588.14 88888.00 2024-02-09 21:41:35.907 040 15868.81 485.17 52588.11 88888.00 2024-02-09 21:41:36.407 040 15868.83 485.16 52588.10 88888.00 2024-02-09 21:41:36.907 040 15868.87 485.17 52588.12 88888.00 2024-02-09 21:41:37.407 040 15868.89 485.21 52588.10 88888.00 2024-02-09 21:41:37.907 040 15868.86 485.19 52588.09 88888.00 2024-02-09 21:41:38.407 040 15868.83 485.16 52588.08 88888.00 2024-02-09 21:41:38.907 040 15868.83 485.14 52588.05 88888.00 2024-02-09 21:41:39.407 040 15868.86 485.15 52587.99 88888.00 2024-02-09 21:41:39.907 040 15868.89 485.17 52587.92 88888.00 2024-02-09 21:41:40.407 040 15868.95 485.17 52587.93 88888.00 2024-02-09 21:41:41.407 040 15868.92 485.11 52587.83 88888.00 2024-02-09 21:41:41.907 040 15868.95 485.08 52587.79 88888.00 2024-02-09 21:41:42.407 040 15868.98 485.06 52587.81 88888.00 2024-02-09 21:41:42.907 040 15869.04 485.03 52587.72 88888.00 2024-02-09 21:41:43.407 040 15869.12 484.97 52587.66 88888.00 2024-02-09 21:41:43.907 040 15869.16 484.91 52587.58 88888.00 2024-02-09 21:41:44.407 040 15869.17 484.84 52587.51 88888.00 2024-02-09 21:41:44.907 040 15869.16 484.71 52587.40 88888.00 2024-02-09 21:41:45.407 040 15869.10 484.58 52587.27 88888.00 2024-02-09 21:41:45.907 040 15869.04 484.43 52587.11 88888.00 2024-02-09 21:41:46.407 040 15868.86 484.29 52587.02 88888.00 2024-02-09 21:41:46.907 040 15868.63 484.24 52586.94 88888.00 2024-02-09 21:41:47.407 040 15868.44 484.29 52586.82 88888.00 2024-02-09 21:41:47.907 040 15868.32 484.43 52586.81 88888.00 2024-02-09 21:41:48.407 040 15868.27 484.65 52586.77 88888.00 2024-02-09 21:41:48.907 040 15868.22 484.93 52586.77 88888.00 2024-02-09 21:41:49.407 040 15868.27 485.16 52586.87 88888.00 2024-02-09 21:41:49.907 040 15868.38 485.36 52586.96 88888.00 2024-02-09 21:41:50.407 040 15868.51 485.47 52587.07 88888.00 2024-02-09 21:41:50.907 040 15868.63 485.58 52587.14 88888.00 2024-02-09 21:41:51.408 040 15868.74 485.67 52587.27 88888.00 2024-02-09 21:41:51.908 040 15868.91 485.71 52587.39 88888.00 2024-02-09 21:41:52.408 040 15869.03 485.71 52587.42 88888.00 2024-02-09 21:41:52.908 040 15869.08 485.69 52587.51 88888.00 2024-02-09 21:41:53.408 040 15869.18 485.66 52587.56 88888.00 2024-02-09 21:41:53.908 040 15869.19 485.62 52587.57 88888.00 2024-02-09 21:41:54.408 040 15869.19 485.57 52587.62 88888.00 2024-02-09 21:41:54.908 040 15869.24 485.56 52587.68 88888.00 2024-02-09 21:41:55.408 040 15869.24 485.55 52587.68 88888.00 2024-02-09 21:41:55.908 040 15869.18 485.54 52587.65 88888.00 2024-02-09 21:41:56.408 040 15869.15 485.54 52587.71 88888.00 2024-02-09 21:41:56.908 040 15869.18 485.54 52587.75 88888.00 2024-02-09 21:41:57.408 040 15869.17 485.57 52587.70 88888.00 2024-02-09 21:41:57.908 040 15869.18 485.58 52587.71 88888.00 2024-02-09 21:41:58.408 040 15869.16 485.54 52587.75 88888.00 2024-02-09 21:41:58.908 040 15869.18 485.54 52587.75 88888.00 2024-02-09 21:41:59.408 040 15869.18 485.50 52587.75 88888.00 2024-02-09 21:41:59.908 040 15869.19 485.49 52587.76 88888.00 2024-02-09 21:42:00.408 040 15869.19 485.48 52587.77 88888.00 2024-02-09 21:42:00.908 040 15869.19 485.46 52587.78 88888.00 2024-02-09 21:42:01.408 040 15869.21 485.42 52587.74 88888.00 2024-02-09 21:42:01.908 040 15869.17 485.41 52587.69 88888.00 2024-02-09 21:42:02.408 040 15869.22 485.48 52587.78 88888.00 2024-02-09 21:42:02.908 040 15869.27 485.48 52587.74 88888.00 2024-02-09 21:42:03.408 040 15869.27 485.49 52587.68 88888.00 2024-02-09 21:42:03.908 040 15869.31 485.54 52587.72 88888.00 2024-02-09 21:42:04.408 040 15869.27 485.54 52587.74 88888.00 2024-02-09 21:42:04.908 040 15869.32 485.54 52587.73 88888.00 2024-02-09 21:42:05.408 040 15869.42 485.58 52587.73 88888.00 2024-02-09 21:42:05.908 040 15869.40 485.58 52587.72 88888.00 2024-02-09 21:42:06.408 040 15869.35 485.56 52587.72 88888.00 2024-02-09 21:42:06.908 040 15869.43 485.57 52587.72 88888.00 2024-02-09 21:42:07.408 040 15869.44 485.57 52587.74 88888.00 2024-02-09 21:42:07.908 040 15869.51 485.56 52587.79 88888.00 2024-02-09 21:42:08.408 040 15869.54 485.53 52587.76 88888.00 2024-02-09 21:42:08.908 040 15869.50 485.50 52587.71 88888.00 2024-02-09 21:42:09.408 040 15869.52 485.49 52587.71 88888.00 2024-02-09 21:42:09.908 040 15869.54 485.50 52587.74 88888.00 2024-02-09 21:42:10.408 040 15869.50 485.48 52587.71 88888.00 2024-02-09 21:42:10.908 040 15869.51 485.47 52587.77 88888.00 2024-02-09 21:42:11.408 040 15869.54 485.42 52587.82 88888.00 2024-02-09 21:42:11.908 040 15869.58 485.39 52587.77 88888.00 2024-02-09 21:42:12.408 040 15869.55 485.40 52587.74 88888.00 2024-02-09 21:42:12.908 040 15869.59 485.41 52587.75 88888.00 2024-02-09 21:42:13.408 040 15869.64 485.40 52587.76 88888.00 2024-02-09 21:42:13.908 040 15869.59 485.33 52587.79 88888.00 2024-02-09 21:42:14.408 040 15869.57 485.37 52587.82 88888.00 2024-02-09 21:42:14.908 040 15869.57 485.36 52587.80 88888.00 2024-02-09 21:42:15.408 040 15869.53 485.34 52587.83 88888.00 2024-02-09 21:42:15.908 040 15869.57 485.34 52587.81 88888.00 2024-02-09 21:42:16.408 040 15869.66 485.32 52587.80 88888.00 2024-02-09 21:42:16.908 040 15869.66 485.30 52587.75 88888.00 2024-02-09 21:42:17.408 040 15869.66 485.29 52587.73 88888.00 2024-02-09 21:42:17.908 040 15869.67 485.29 52587.73 88888.00 2024-02-09 21:42:18.408 040 15869.64 485.28 52587.74 88888.00 2024-02-09 21:42:18.908 040 15869.64 485.23 52587.70 88888.00 2024-02-09 21:42:19.408 040 15869.61 485.27 52587.67 88888.00 2024-02-09 21:42:19.908 040 15869.67 485.29 52587.65 88888.00 2024-02-09 21:42:20.408 040 15869.70 485.27 52587.69 88888.00 2024-02-09 21:42:20.908 040 15869.64 485.25 52587.65 88888.00 2024-02-09 21:42:21.408 040 15869.64 485.24 52587.63 88888.00 2024-02-09 21:42:21.908 040 15869.73 485.23 52587.67 88888.00 2024-02-09 21:42:22.908 040 15869.77 485.20 52587.58 88888.00 2024-02-09 21:42:23.408 040 15869.76 485.16 52587.54 88888.00 2024-02-09 21:42:23.908 040 15869.81 485.17 52587.56 88888.00 2024-02-09 21:42:24.408 040 15869.83 485.19 52587.56 88888.00 2024-02-09 21:42:24.908 040 15869.81 485.17 52587.54 88888.00 2024-02-09 21:42:25.408 040 15869.85 485.11 52587.56 88888.00 2024-02-09 21:42:25.908 040 15869.89 485.13 52587.56 88888.00 2024-02-09 21:42:26.408 040 15869.85 485.16 52587.48 88888.00 2024-02-09 21:42:26.908 040 15869.87 485.16 52587.46 88888.00 2024-02-09 21:42:27.408 040 15869.90 485.16 52587.39 88888.00 2024-02-09 21:42:27.908 040 15869.91 485.13 52587.39 88888.00 2024-02-09 21:42:28.408 040 15869.97 485.14 52587.41 88888.00 2024-02-09 21:42:28.908 040 15869.98 485.13 52587.36 88888.00 2024-02-09 21:42:29.408 040 15869.97 485.11 52587.29 88888.00 2024-02-09 21:42:29.908 040 15869.96 485.13 52587.31 88888.00 2024-02-09 21:42:30.908 040 15869.97 485.13 52587.34 88888.00 2024-02-09 21:42:31.408 040 15870.00 485.12 52587.27 88888.00 2024-02-09 21:42:31.908 040 15870.05 485.10 52587.21 88888.00 2024-02-09 21:42:32.408 040 15870.09 485.10 52587.25 88888.00 2024-02-09 21:42:32.908 040 15870.07 485.11 52587.32 88888.00 2024-02-09 21:42:33.408 040 15870.04 485.12 52587.38 88888.00 2024-02-09 21:42:33.908 040 15870.07 485.11 52587.36 88888.00 2024-02-09 21:42:34.408 040 15870.13 485.07 52587.34 88888.00 2024-02-09 21:42:34.908 040 15870.10 485.04 52587.31 88888.00 2024-02-09 21:42:35.408 040 15870.14 485.06 52587.30 88888.00 2024-02-09 21:42:35.908 040 15870.19 485.06 52587.30 88888.00 2024-02-09 21:42:36.408 040 15870.24 485.07 52587.26 88888.00 2024-02-09 21:42:36.908 040 15870.27 485.08 52587.25 88888.00 2024-02-09 21:42:37.408 040 15870.28 485.07 52587.24 88888.00 2024-02-09 21:42:37.908 040 15870.26 485.07 52587.20 88888.00 2024-02-09 21:42:38.408 040 15870.31 485.11 52587.21 88888.00 2024-02-09 21:42:38.908 040 15870.26 485.12 52587.12 88888.00 2024-02-09 21:42:39.408 040 15870.28 485.08 52587.09 88888.00 2024-02-09 21:42:39.908 040 15870.36 485.08 52587.12 88888.00 2024-02-09 21:42:40.908 040 15870.44 485.11 52587.18 88888.00 2024-02-09 21:42:41.408 040 15870.44 485.11 52587.19 88888.00 2024-02-09 21:42:41.908 040 15870.43 485.06 52587.14 88888.00 2024-02-09 21:42:42.908 040 15870.49 485.06 52587.14 88888.00 2024-02-09 21:42:43.408 040 15870.57 485.08 52587.12 88888.00 2024-02-09 21:42:43.908 040 15870.57 485.13 52587.10 88888.00 2024-02-09 21:42:44.408 040 15870.53 485.15 52587.05 88888.00 2024-02-09 21:42:44.908 040 15870.54 485.15 52587.01 88888.00 2024-02-09 21:42:45.408 040 15870.60 485.14 52587.01 88888.00 2024-02-09 21:42:45.908 040 15870.66 485.17 52587.00 88888.00 2024-02-09 21:42:46.408 040 15870.68 485.22 52586.98 88888.00 2024-02-09 21:42:46.908 040 15870.66 485.17 52587.04 88888.00 2024-02-09 21:42:47.408 040 15870.68 485.12 52587.08 88888.00 2024-02-09 21:42:47.908 040 15870.73 485.13 52587.07 88888.00 2024-02-09 21:42:48.408 040 15870.73 485.13 52587.04 88888.00 2024-02-09 21:42:48.908 040 15870.72 485.15 52587.06 88888.00 2024-02-09 21:42:49.408 040 15870.72 485.19 52587.07 88888.00 2024-02-09 21:42:49.908 040 15870.71 485.21 52587.06 88888.00 2024-02-09 21:42:50.408 040 15870.78 485.17 52587.04 88888.00 2024-02-09 21:42:50.908 040 15870.85 485.15 52587.09 88888.00 2024-02-09 21:42:51.408 040 15870.86 485.14 52587.09 88888.00 2024-02-09 21:42:51.908 040 15870.85 485.13 52587.05 88888.00 2024-02-09 21:42:52.408 040 15870.87 485.12 52587.02 88888.00 2024-02-09 21:42:52.908 040 15870.86 485.14 52587.00 88888.00 2024-02-09 21:42:53.408 040 15870.84 485.17 52586.94 88888.00 2024-02-09 21:42:53.908 040 15870.89 485.14 52586.94 88888.00 2024-02-09 21:42:54.408 040 15870.95 485.14 52587.00 88888.00 2024-02-09 21:42:54.908 040 15870.96 485.16 52587.01 88888.00 2024-02-09 21:42:55.408 040 15870.94 485.16 52587.01 88888.00 2024-02-09 21:42:55.908 040 15870.90 485.17 52587.02 88888.00 2024-02-09 21:42:56.408 040 15870.88 485.20 52587.06 88888.00 2024-02-09 21:42:56.908 040 15870.93 485.21 52587.06 88888.00 2024-02-09 21:42:57.408 040 15870.90 485.20 52587.05 88888.00 2024-02-09 21:42:57.908 040 15870.90 485.22 52587.04 88888.00 2024-02-09 21:42:58.408 040 15870.87 485.21 52587.01 88888.00 2024-02-09 21:42:58.908 040 15870.91 485.21 52587.00 88888.00 2024-02-09 21:42:59.408 040 15870.89 485.24 52586.99 88888.00 2024-02-09 21:42:59.908 040 15870.84 485.28 52587.00 88888.00 2024-02-09 21:43:00.408 040 15870.90 485.27 52586.93 88888.00 2024-02-09 21:43:00.908 040 15870.95 485.25 52586.90 88888.00 2024-02-09 21:43:01.408 040 15870.95 485.23 52586.92 88888.00 2024-02-09 21:43:01.908 040 15870.91 485.23 52586.96 88888.00 2024-02-09 21:43:02.408 040 15870.97 485.27 52586.95 88888.00 2024-02-09 21:43:02.908 040 15870.98 485.29 52586.95 88888.00 2024-02-09 21:43:03.408 040 15870.98 485.32 52586.99 88888.00 2024-02-09 21:43:03.908 040 15870.99 485.34 52587.01 88888.00 2024-02-09 21:43:04.408 040 15870.99 485.31 52587.00 88888.00 2024-02-09 21:43:04.908 040 15870.96 485.36 52586.96 88888.00 2024-02-09 21:43:05.408 040 15870.98 485.37 52586.94 88888.00 2024-02-09 21:43:05.908 040 15870.98 485.36 52586.91 88888.00 2024-02-09 21:43:06.408 040 15871.00 485.40 52586.97 88888.00 2024-02-09 21:43:06.908 040 15871.00 485.43 52586.98 88888.00 2024-02-09 21:43:07.408 040 15870.99 485.42 52586.99 88888.00 2024-02-09 21:43:07.908 040 15871.02 485.45 52586.96 88888.00 2024-02-09 21:43:08.408 040 15871.00 485.47 52586.99 88888.00 2024-02-09 21:43:08.908 040 15871.04 485.47 52587.02 88888.00 2024-02-09 21:43:09.408 040 15871.05 485.42 52586.97 88888.00 2024-02-09 21:43:09.908 040 15871.07 485.42 52586.99 88888.00 2024-02-09 21:43:10.408 040 15871.05 485.45 52586.98 88888.00 2024-02-09 21:43:10.908 040 15871.06 485.48 52586.97 88888.00 2024-02-09 21:43:11.408 040 15871.08 485.49 52586.98 88888.00 2024-02-09 21:43:11.908 040 15871.11 485.55 52586.94 88888.00 2024-02-09 21:43:12.408 040 15871.11 485.55 52586.91 88888.00 2024-02-09 21:43:12.908 040 15871.08 485.56 52586.94 88888.00 2024-02-09 21:43:13.408 040 15871.17 485.54 52586.89 88888.00 2024-02-09 21:43:13.908 040 15871.16 485.55 52586.88 88888.00 2024-02-09 21:43:14.408 040 15871.14 485.57 52586.85 88888.00 2024-02-09 21:43:14.908 040 15871.11 485.55 52586.81 88888.00 2024-02-09 21:43:15.408 040 15871.13 485.59 52586.84 88888.00 2024-02-09 21:43:15.908 040 15871.17 485.58 52586.88 88888.00 2024-02-09 21:43:16.408 040 15871.17 485.59 52586.89 88888.00 2024-02-09 21:43:16.908 040 15871.18 485.62 52586.86 88888.00 2024-02-09 21:43:17.408 040 15871.20 485.65 52586.84 88888.00 2024-02-09 21:43:17.908 040 15871.21 485.67 52586.79 88888.00 2024-02-09 21:43:18.408 040 15871.21 485.68 52586.81 88888.00 2024-02-09 21:43:18.908 040 15871.21 485.71 52586.85 88888.00 2024-02-09 21:43:19.408 040 15871.23 485.69 52586.88 88888.00 2024-02-09 21:43:19.908 040 15871.24 485.68 52586.89 88888.00 2024-02-09 21:43:20.408 040 15871.18 485.68 52586.89 88888.00 2024-02-09 21:43:20.908 040 15871.21 485.68 52586.89 88888.00 2024-02-09 21:43:21.408 040 15871.31 485.69 52586.85 88888.00 2024-02-09 21:43:21.908 040 15871.26 485.67 52586.86 88888.00 2024-02-09 21:43:22.408 040 15871.26 485.64 52586.86 88888.00 2024-02-09 21:43:22.908 040 15871.27 485.66 52586.89 88888.00 2024-02-09 21:43:23.408 040 15871.30 485.66 52586.89 88888.00 2024-02-09 21:43:23.908 040 15871.32 485.64 52586.88 88888.00 2024-02-09 21:43:24.408 040 15871.29 485.65 52586.87 88888.00 2024-02-09 21:43:24.908 040 15871.26 485.67 52586.87 88888.00 2024-02-09 21:43:25.408 040 15871.32 485.68 52586.87 88888.00 2024-02-09 21:43:25.908 040 15871.30 485.72 52586.87 88888.00 2024-02-09 21:43:26.408 040 15871.29 485.71 52586.89 88888.00 2024-02-09 21:43:26.908 040 15871.31 485.66 52586.89 88888.00 2024-02-09 21:43:27.408 040 15871.31 485.67 52586.90 88888.00 2024-02-09 21:43:27.908 040 15871.34 485.72 52586.95 88888.00 2024-02-09 21:43:28.408 040 15871.33 485.69 52586.97 88888.00 2024-02-09 21:43:28.908 040 15871.38 485.67 52586.93 88888.00 2024-02-09 21:43:29.408 040 15871.35 485.69 52586.87 88888.00 2024-02-09 21:43:29.908 040 15871.36 485.67 52586.87 88888.00 2024-02-09 21:43:30.408 040 15871.35 485.67 52586.89 88888.00 2024-02-09 21:43:30.908 040 15871.30 485.67 52586.81 88888.00 2024-02-09 21:43:31.408 040 15871.31 485.67 52586.86 88888.00 2024-02-09 21:43:31.908 040 15871.31 485.64 52586.88 88888.00 2024-02-09 21:43:32.408 040 15871.30 485.66 52586.89 88888.00 2024-02-09 21:43:32.908 040 15871.34 485.69 52586.90 88888.00 2024-02-09 21:43:33.408 040 15871.36 485.69 52586.94 88888.00 2024-02-09 21:43:33.908 040 15871.33 485.66 52586.94 88888.00 2024-02-09 21:43:34.408 040 15871.29 485.62 52586.97 88888.00 2024-02-09 21:43:34.908 040 15871.25 485.63 52586.97 88888.00 2024-02-09 21:43:35.408 040 15871.26 485.63 52587.02 88888.00 2024-02-09 21:43:35.908 040 15871.25 485.63 52587.01 88888.00 2024-02-09 21:43:36.408 040 15871.30 485.58 52586.94 88888.00 2024-02-09 21:43:36.908 040 15871.31 485.56 52586.91 88888.00 2024-02-09 21:43:37.408 040 15871.26 485.55 52586.98 88888.00 2024-02-09 21:43:37.908 040 15871.23 485.50 52586.99 88888.00 2024-02-09 21:43:38.408 040 15871.26 485.47 52586.97 88888.00 2024-02-09 21:43:38.908 040 15871.25 485.47 52586.97 88888.00 2024-02-09 21:43:39.408 040 15871.24 485.46 52586.97 88888.00 2024-02-09 21:43:39.908 040 15871.21 485.43 52586.97 88888.00 2024-02-09 21:43:40.408 040 15871.17 485.46 52586.99 88888.00 2024-02-09 21:43:40.908 040 15871.22 485.42 52587.00 88888.00 2024-02-09 21:43:41.408 040 15871.26 485.40 52587.01 88888.00 2024-02-09 21:43:41.908 040 15871.27 485.41 52587.00 88888.00 2024-02-09 21:43:42.408 040 15871.29 485.41 52587.00 88888.00 2024-02-09 21:43:42.908 040 15871.32 485.37 52587.02 88888.00 2024-02-09 21:43:43.408 040 15871.32 485.36 52587.05 88888.00 2024-02-09 21:43:44.408 040 15871.23 485.29 52586.94 88888.00 2024-02-09 21:43:44.908 040 15871.22 485.32 52586.98 88888.00 2024-02-09 21:43:45.408 040 15871.24 485.34 52586.98 88888.00 2024-02-09 21:43:45.908 040 15871.24 485.32 52586.95 88888.00 2024-02-09 21:43:46.408 040 15871.26 485.31 52586.94 88888.00 2024-02-09 21:43:46.908 040 15871.25 485.29 52586.94 88888.00 2024-02-09 21:43:47.408 040 15871.21 485.25 52586.97 88888.00 2024-02-09 21:43:47.908 040 15871.24 485.27 52586.98 88888.00 2024-02-09 21:43:48.408 040 15871.27 485.28 52586.93 88888.00 2024-02-09 21:43:48.908 040 15871.30 485.25 52586.95 88888.00 2024-02-09 21:43:49.408 040 15871.31 485.22 52586.94 88888.00 2024-02-09 21:43:49.908 040 15871.31 485.21 52586.89 88888.00 2024-02-09 21:43:50.408 040 15871.32 485.20 52586.89 88888.00 2024-02-09 21:43:50.908 040 15871.34 485.15 52586.86 88888.00 2024-02-09 21:43:51.408 040 15871.30 485.15 52586.84 88888.00 2024-02-09 21:43:51.908 040 15871.27 485.13 52586.95 88888.00 2024-02-09 21:43:52.408 040 15871.29 485.14 52586.93 88888.00 2024-02-09 21:43:52.908 040 15871.26 485.14 52586.89 88888.00 2024-02-09 21:43:53.408 040 15871.31 485.13 52586.91 88888.00 2024-02-09 21:43:53.908 040 15871.32 485.10 52586.92 88888.00 2024-02-09 21:43:54.408 040 15871.30 485.05 52586.88 88888.00 2024-02-09 21:43:54.908 040 15871.31 485.05 52586.90 88888.00 2024-02-09 21:43:55.408 040 15871.31 485.05 52586.95 88888.00 2024-02-09 21:43:55.908 040 15871.30 485.04 52586.93 88888.00 2024-02-09 21:43:56.408 040 15871.36 485.03 52586.94 88888.00 2024-02-09 21:43:56.908 040 15871.39 485.01 52586.94 88888.00 2024-02-09 21:43:57.408 040 15871.41 484.98 52586.91 88888.00 2024-02-09 21:43:57.908 040 15871.41 484.95 52586.89 88888.00 2024-02-09 21:43:58.408 040 15871.39 484.96 52586.90 88888.00 2024-02-09 21:43:58.908 040 15871.43 485.01 52586.95 88888.00 2024-02-09 21:43:59.408 040 15871.48 484.95 52586.89 88888.00 2024-02-09 21:43:59.908 040 15871.47 484.91 52586.80 88888.00 2024-02-09 21:44:00.408 040 15871.47 484.91 52586.80 88888.00 2024-02-09 21:44:00.908 040 15871.49 484.94 52586.80 88888.00 2024-02-09 21:44:01.408 040 15871.51 484.89 52586.82 88888.00 2024-02-09 21:44:01.908 040 15871.53 484.86 52586.81 88888.00 2024-02-09 21:44:02.408 040 15871.61 484.86 52586.79 88888.00 2024-02-09 21:44:02.908 040 15871.61 484.81 52586.81 88888.00 2024-02-09 21:44:03.408 040 15871.61 484.77 52586.78 88888.00 2024-02-09 21:44:03.908 040 15871.69 484.77 52586.70 88888.00 2024-02-09 21:44:04.408 040 15871.74 484.70 52586.70 88888.00 2024-02-09 21:44:04.908 040 15871.78 484.68 52586.65 88888.00 2024-02-09 21:44:05.408 040 15871.74 484.70 52586.61 88888.00 2024-02-09 21:44:05.908 040 15871.78 484.70 52586.60 88888.00 2024-02-09 21:44:06.408 040 15871.81 484.71 52586.66 88888.00 2024-02-09 21:44:06.908 040 15871.86 484.73 52586.64 88888.00 2024-02-09 21:44:07.408 040 15871.86 484.69 52586.61 88888.00 2024-02-09 21:44:07.908 040 15871.89 484.65 52586.59 88888.00 2024-02-09 21:44:08.408 040 15871.94 484.61 52586.62 88888.00 2024-02-09 21:44:08.908 040 15871.94 484.60 52586.58 88888.00 2024-02-09 21:44:09.408 040 15871.99 484.59 52586.54 88888.00 2024-02-09 21:44:09.908 040 15872.08 484.58 52586.51 88888.00 2024-02-09 21:44:10.408 040 15872.15 484.53 52586.48 88888.00 2024-02-09 21:44:10.908 040 15872.15 484.48 52586.47 88888.00 2024-02-09 21:44:11.408 040 15872.15 484.48 52586.47 88888.00 2024-02-09 21:44:11.908 040 15872.21 484.50 52586.45 88888.00 2024-02-09 21:44:12.408 040 15872.26 484.43 52586.38 88888.00 2024-02-09 21:44:12.908 040 15872.30 484.42 52586.34 88888.00 2024-02-09 21:44:13.408 040 15872.33 484.41 52586.36 88888.00 2024-02-09 21:44:13.908 040 15872.35 484.41 52586.39 88888.00 2024-02-09 21:44:14.408 040 15872.47 484.39 52586.34 88888.00 2024-02-09 21:44:14.908 040 15872.51 484.34 52586.30 88888.00 2024-02-09 21:44:15.408 040 15872.56 484.28 52586.25 88888.00 2024-02-09 21:44:15.908 040 15872.58 484.24 52586.20 88888.00 2024-02-09 21:44:16.408 040 15872.58 484.17 52586.18 88888.00 2024-02-09 21:44:16.908 040 15872.67 484.13 52586.17 88888.00 2024-02-09 21:44:17.408 040 15872.74 484.15 52586.17 88888.00 2024-02-09 21:44:17.908 040 15872.74 484.12 52586.15 88888.00 2024-02-09 21:44:18.408 040 15872.81 484.08 52586.12 88888.00 2024-02-09 21:44:18.908 040 15872.87 484.08 52586.09 88888.00 2024-02-09 21:44:19.408 040 15872.94 484.06 52586.10 88888.00 2024-02-09 21:44:19.908 040 15872.94 484.04 52586.00 88888.00 2024-02-09 21:44:20.408 040 15872.96 484.02 52586.00 88888.00 2024-02-09 21:44:20.908 040 15873.01 483.99 52586.05 88888.00 2024-02-09 21:44:21.408 040 15873.07 483.98 52586.01 88888.00 2024-02-09 21:44:21.908 040 15873.11 483.96 52585.99 88888.00 2024-02-09 21:44:22.408 040 15873.16 483.95 52585.99 88888.00 2024-02-09 21:44:22.908 040 15873.20 483.90 52585.95 88888.00 2024-02-09 21:44:23.408 040 15873.33 483.91 52585.92 88888.00 2024-02-09 21:44:23.908 040 15873.40 483.90 52585.86 88888.00 2024-02-09 21:44:24.408 040 15873.46 483.86 52585.85 88888.00 2024-02-09 21:44:24.908 040 15873.53 483.84 52585.84 88888.00 2024-02-09 21:44:25.408 040 15873.57 483.82 52585.79 88888.00 2024-02-09 21:44:25.908 040 15873.62 483.82 52585.85 88888.00 2024-02-09 21:44:26.408 040 15873.68 483.78 52585.86 88888.00 2024-02-09 21:44:26.908 040 15873.70 483.76 52585.79 88888.00 2024-02-09 21:44:27.408 040 15873.80 483.78 52585.74 88888.00 2024-02-09 21:44:27.908 040 15873.86 483.78 52585.75 88888.00 2024-02-09 21:44:28.408 040 15873.91 483.77 52585.72 88888.00 2024-02-09 21:44:28.908 040 15874.01 483.80 52585.72 88888.00 2024-02-09 21:44:29.408 040 15874.03 483.82 52585.77 88888.00 2024-02-09 21:44:29.908 040 15874.09 483.77 52585.81 88888.00 2024-02-09 21:44:30.408 040 15874.14 483.75 52585.83 88888.00 2024-02-09 21:44:30.908 040 15874.19 483.75 52585.84 88888.00 2024-02-09 21:44:31.408 040 15874.29 483.74 52585.83 88888.00 2024-02-09 21:44:31.908 040 15874.33 483.75 52585.80 88888.00 2024-02-09 21:44:32.408 040 15874.40 483.74 52585.76 88888.00 2024-02-09 21:44:32.908 040 15874.44 483.70 52585.71 88888.00 2024-02-09 21:44:33.408 040 15874.48 483.68 52585.70 88888.00 2024-02-09 21:44:33.908 040 15874.59 483.68 52585.71 88888.00 2024-02-09 21:44:34.408 040 15874.59 483.68 52585.68 88888.00 2024-02-09 21:44:34.908 040 15874.62 483.73 52585.67 88888.00 2024-02-09 21:44:35.908 040 15874.76 483.73 52585.67 88888.00 2024-02-09 21:44:36.408 040 15874.80 483.75 52585.75 88888.00 2024-02-09 21:44:36.908 040 15874.85 483.76 52585.76 88888.00 2024-02-09 21:44:37.408 040 15874.86 483.76 52585.79 88888.00 2024-02-09 21:44:37.908 040 15874.86 483.76 52585.83 88888.00 2024-02-09 21:44:38.408 040 15874.88 483.78 52585.81 88888.00 2024-02-09 21:44:38.908 040 15874.95 483.81 52585.78 88888.00 2024-02-09 21:44:39.408 040 15874.98 483.82 52585.83 88888.00 2024-02-09 21:44:39.908 040 15875.02 483.80 52585.80 88888.00 2024-02-09 21:44:40.408 040 15875.10 483.80 52585.78 88888.00 2024-02-09 21:44:40.908 040 15875.13 483.80 52585.78 88888.00 2024-02-09 21:44:41.408 040 15875.19 483.77 52585.74 88888.00 2024-02-09 21:44:41.908 040 15875.25 483.76 52585.72 88888.00 2024-02-09 21:44:42.408 040 15875.30 483.80 52585.74 88888.00 2024-02-09 21:44:42.908 040 15875.40 483.81 52585.81 88888.00 2024-02-09 21:44:43.408 040 15875.45 483.82 52585.81 88888.00 2024-02-09 21:44:43.908 040 15875.49 483.81 52585.83 88888.00 2024-02-09 21:44:44.408 040 15875.51 483.81 52585.90 88888.00 2024-02-09 21:44:44.908 040 15875.52 483.80 52585.94 88888.00 2024-02-09 21:44:45.908 040 15875.67 483.80 52585.88 88888.00 2024-02-09 21:44:46.408 040 15875.65 483.82 52585.85 88888.00 2024-02-09 21:44:46.908 040 15875.66 483.80 52585.91 88888.00 2024-02-09 21:44:47.408 040 15875.72 483.77 52585.93 88888.00 2024-02-09 21:44:47.908 040 15875.79 483.76 52585.92 88888.00 2024-02-09 21:44:48.408 040 15875.79 483.77 52585.90 88888.00 2024-02-09 21:44:48.908 040 15875.77 483.80 52585.85 88888.00 2024-02-09 21:44:49.408 040 15875.82 483.82 52585.88 88888.00 2024-02-09 21:44:49.908 040 15875.84 483.82 52585.96 88888.00 2024-02-09 21:44:50.408 040 15875.87 483.83 52585.94 88888.00 2024-02-09 21:44:50.908 040 15875.96 483.83 52585.94 88888.00 2024-02-09 21:44:51.408 040 15875.99 483.89 52585.94 88888.00 2024-02-09 21:44:51.908 040 15875.97 483.85 52585.98 88888.00 2024-02-09 21:44:52.408 040 15876.02 483.84 52586.00 88888.00 2024-02-09 21:44:52.908 040 15876.05 483.85 52586.04 88888.00 2024-02-09 21:44:53.408 040 15876.08 483.87 52586.05 88888.00 2024-02-09 21:44:53.908 040 15876.11 483.90 52586.06 88888.00 2024-02-09 21:44:54.408 040 15876.12 483.90 52586.00 88888.00 2024-02-09 21:44:54.908 040 15876.12 483.85 52585.97 88888.00 2024-02-09 21:44:55.408 040 15876.11 483.85 52585.94 88888.00 2024-02-09 21:44:55.908 040 15876.12 483.87 52585.93 88888.00 2024-02-09 21:44:56.408 040 15876.17 483.90 52585.91 88888.00 2024-02-09 21:44:56.908 040 15876.15 483.92 52585.92 88888.00 2024-02-09 21:44:57.408 040 15876.13 483.94 52585.97 88888.00 2024-02-09 21:44:57.908 040 15876.22 483.98 52585.97 88888.00 2024-02-09 21:44:58.408 040 15876.26 483.95 52585.94 88888.00 2024-02-09 21:44:58.908 040 15876.28 483.95 52585.98 88888.00 2024-02-09 21:44:59.408 040 15876.30 483.96 52586.03 88888.00 2024-02-09 21:44:59.908 040 15876.33 484.01 52586.06 88888.00 2024-02-09 21:45:00.408 040 15876.34 484.02 52586.09 88888.00 2024-02-09 21:45:00.908 040 15876.36 484.06 52586.05 88888.00 2024-02-09 21:45:01.408 040 15876.36 484.06 52586.08 88888.00 2024-02-09 21:45:01.908 040 15876.39 484.04 52586.09 88888.00 2024-02-09 21:45:02.408 040 15876.40 484.08 52586.08 88888.00 2024-02-09 21:45:02.908 040 15876.45 484.04 52586.03 88888.00 2024-02-09 21:45:03.908 040 15876.49 484.04 52585.96 88888.00 2024-02-09 21:45:04.408 040 15876.52 484.07 52586.01 88888.00 2024-02-09 21:45:04.908 040 15876.50 484.06 52586.07 88888.00 2024-02-09 21:45:05.408 040 15876.49 484.08 52586.04 88888.00 2024-02-09 21:45:05.908 040 15876.57 484.07 52586.03 88888.00 2024-02-09 21:45:06.408 040 15876.58 484.07 52586.01 88888.00 2024-02-09 21:45:06.908 040 15876.55 484.11 52586.03 88888.00 2024-02-09 21:45:07.408 040 15876.52 484.12 52586.01 88888.00 2024-02-09 21:45:07.908 040 15876.58 484.17 52586.03 88888.00 2024-02-09 21:45:08.408 040 15876.63 484.18 52585.97 88888.00 2024-02-09 21:45:08.908 040 15876.66 484.19 52586.04 88888.00 2024-02-09 21:45:09.408 040 15876.64 484.19 52586.04 88888.00 2024-02-09 21:45:09.908 040 15876.65 484.19 52586.03 88888.00 2024-02-09 21:45:10.408 040 15876.72 484.21 52586.01 88888.00 2024-02-09 21:45:10.908 040 15876.74 484.22 52586.05 88888.00 2024-02-09 21:45:11.408 040 15876.75 484.22 52586.07 88888.00 2024-02-09 21:45:11.908 040 15876.70 484.22 52586.05 88888.00 2024-02-09 21:45:12.408 040 15876.69 484.27 52586.05 88888.00 2024-02-09 21:45:12.908 040 15876.75 484.32 52585.99 88888.00 2024-02-09 21:45:13.408 040 15876.75 484.33 52586.00 88888.00 2024-02-09 21:45:13.908 040 15876.73 484.33 52585.98 88888.00 2024-02-09 21:45:14.408 040 15876.73 484.34 52585.97 88888.00 2024-02-09 21:45:14.908 040 15876.77 484.36 52585.96 88888.00 2024-02-09 21:45:15.408 040 15876.75 484.37 52586.05 88888.00 2024-02-09 21:45:15.908 040 15876.72 484.35 52586.13 88888.00 2024-02-09 21:45:16.408 040 15876.74 484.32 52586.13 88888.00 2024-02-09 21:45:16.908 040 15876.74 484.33 52586.13 88888.00 2024-02-09 21:45:17.408 040 15876.73 484.38 52586.13 88888.00 2024-02-09 21:45:17.908 040 15876.70 484.44 52586.14 88888.00 2024-02-09 21:45:18.408 040 15876.75 484.45 52586.15 88888.00 2024-02-09 21:45:18.908 040 15876.75 484.50 52586.17 88888.00 2024-02-09 21:45:19.408 040 15876.79 484.50 52586.25 88888.00 2024-02-09 21:45:19.908 040 15876.79 484.46 52586.28 88888.00 2024-02-09 21:45:20.408 040 15876.77 484.51 52586.26 88888.00 2024-02-09 21:45:20.908 040 15876.79 484.52 52586.22 88888.00 2024-02-09 21:45:21.408 040 15876.81 484.50 52586.21 88888.00 2024-02-09 21:45:21.908 040 15876.82 484.54 52586.27 88888.00 2024-02-09 21:45:22.408 040 15876.79 484.56 52586.27 88888.00 2024-02-09 21:45:22.908 040 15876.76 484.56 52586.29 88888.00 2024-02-09 21:45:23.408 040 15876.75 484.60 52586.28 88888.00 2024-02-09 21:45:23.908 040 15876.76 484.63 52586.27 88888.00 2024-02-09 21:45:24.408 040 15876.77 484.68 52586.22 88888.00 2024-02-09 21:45:24.908 040 15876.70 484.69 52586.17 88888.00 2024-02-09 21:45:25.408 040 15876.77 484.69 52586.21 88888.00 2024-02-09 21:45:25.908 040 15876.78 484.73 52586.29 88888.00 2024-02-09 21:45:26.408 040 15876.76 484.76 52586.28 88888.00 2024-02-09 21:45:26.908 040 15876.72 484.74 52586.28 88888.00 2024-02-09 21:45:27.408 040 15876.74 484.77 52586.24 88888.00 2024-02-09 21:45:27.908 040 15876.74 484.79 52586.22 88888.00 2024-02-09 21:45:28.408 040 15876.73 484.80 52586.33 88888.00 2024-02-09 21:45:28.908 040 15876.75 484.84 52586.38 88888.00 2024-02-09 21:45:29.408 040 15876.75 484.86 52586.36 88888.00 2024-02-09 21:45:29.908 040 15876.72 484.86 52586.38 88888.00 2024-02-09 21:45:30.408 040 15876.67 484.93 52586.40 88888.00 2024-02-09 21:45:30.908 040 15876.66 484.98 52586.46 88888.00 2024-02-09 21:45:31.408 040 15876.66 484.98 52586.48 88888.00 2024-02-09 21:45:31.908 040 15876.63 484.96 52586.41 88888.00 2024-02-09 21:45:32.408 040 15876.63 485.03 52586.45 88888.00 2024-02-09 21:45:32.908 040 15876.65 485.05 52586.49 88888.00 2024-02-09 21:45:33.408 040 15876.66 485.13 52586.55 88888.00 2024-02-09 21:45:33.908 040 15876.66 485.16 52586.55 88888.00 2024-02-09 21:45:34.408 040 15876.57 485.21 52586.48 88888.00 2024-02-09 21:45:34.908 040 15876.55 485.24 52586.49 88888.00 2024-02-09 21:45:35.408 040 15876.50 485.30 52586.56 88888.00 2024-02-09 21:45:35.908 040 15876.48 485.36 52586.59 88888.00 2024-02-09 21:45:36.408 040 15876.54 485.36 52586.61 88888.00 2024-02-09 21:45:37.408 040 15876.51 485.47 52586.61 88888.00 2024-02-09 21:45:37.908 040 15876.48 485.54 52586.64 88888.00 2024-02-09 21:45:38.408 040 15876.47 485.56 52586.64 88888.00 2024-02-09 21:45:38.908 040 15876.43 485.60 52586.62 88888.00 2024-02-09 21:45:39.408 040 15876.42 485.65 52586.62 88888.00 2024-02-09 21:45:39.908 040 15876.39 485.69 52586.64 88888.00 2024-02-09 21:45:40.408 040 15876.38 485.69 52586.68 88888.00 2024-02-09 21:45:40.908 040 15876.38 485.72 52586.75 88888.00 2024-02-09 21:45:41.408 040 15876.34 485.76 52586.80 88888.00 2024-02-09 21:45:41.908 040 15876.29 485.80 52586.80 88888.00 2024-02-09 21:45:42.408 040 15876.31 485.84 52586.82 88888.00 2024-02-09 21:45:42.908 040 15876.30 485.83 52586.87 88888.00 2024-02-09 21:45:43.408 040 15876.29 485.86 52586.96 88888.00 2024-02-09 21:45:43.908 040 15876.22 485.89 52587.00 88888.00 2024-02-09 21:45:44.408 040 15876.22 485.91 52586.95 88888.00 2024-02-09 21:45:44.908 040 15876.21 485.90 52586.96 88888.00 2024-02-09 21:45:45.408 040 15876.13 485.89 52587.07 88888.00 2024-02-09 21:45:45.908 040 15876.08 485.90 52587.10 88888.00 2024-02-09 21:45:46.408 040 15876.06 485.91 52587.07 88888.00 2024-02-09 21:45:47.408 040 15876.00 485.94 52587.18 88888.00 2024-02-09 21:45:47.908 040 15875.95 485.98 52587.20 88888.00 2024-02-09 21:45:48.408 040 15875.94 486.02 52587.30 88888.00 2024-02-09 21:45:48.908 040 15875.86 486.01 52587.34 88888.00 2024-02-09 21:45:49.408 040 15875.79 485.95 52587.38 88888.00 2024-02-09 21:45:49.908 040 15875.76 485.98 52587.38 88888.00 2024-02-09 21:45:50.408 040 15875.70 485.99 52587.39 88888.00 2024-02-09 21:45:50.908 040 15875.67 486.00 52587.38 88888.00 2024-02-09 21:45:51.408 040 15875.59 486.01 52587.45 88888.00 2024-02-09 21:45:51.908 040 15875.52 486.01 52587.52 88888.00 2024-02-09 21:45:52.408 040 15875.51 486.03 52587.52 88888.00 2024-02-09 21:45:52.908 040 15875.42 486.06 52587.50 88888.00 2024-02-09 21:45:53.408 040 15875.33 486.08 52587.55 88888.00 2024-02-09 21:45:53.908 040 15875.33 486.03 52587.63 88888.00 2024-02-09 21:45:54.408 040 15875.30 486.00 52587.67 88888.00 2024-02-09 21:45:54.908 040 15875.21 486.02 52587.70 88888.00 2024-02-09 21:45:55.408 040 15875.10 486.00 52587.72 88888.00 2024-02-09 21:45:55.908 040 15875.02 486.00 52587.73 88888.00 2024-02-09 21:45:56.408 040 15874.98 486.00 52587.79 88888.00 2024-02-09 21:45:57.408 040 15874.94 485.97 52587.89 88888.00 2024-02-09 21:45:57.908 040 15874.87 486.01 52587.90 88888.00 2024-02-09 21:45:58.408 040 15874.74 486.07 52587.97 88888.00 2024-02-09 21:45:58.908 040 15874.67 486.07 52588.06 88888.00 2024-02-09 21:45:59.408 040 15874.64 486.00 52588.14 88888.00 2024-02-09 21:45:59.908 040 15874.56 485.97 52588.17 88888.00 2024-02-09 21:46:00.408 040 15874.52 486.00 52588.14 88888.00 2024-02-09 21:46:00.908 040 15874.46 485.97 52588.13 88888.00 2024-02-09 21:46:01.408 040 15874.42 485.99 52588.19 88888.00 2024-02-09 21:46:01.908 040 15874.33 486.00 52588.28 88888.00 2024-02-09 21:46:02.408 040 15874.28 485.98 52588.27 88888.00 2024-02-09 21:46:02.908 040 15874.17 485.95 52588.31 88888.00 2024-02-09 21:46:03.408 040 15874.06 485.97 52588.32 88888.00 2024-02-09 21:46:03.908 040 15873.98 485.98 52588.35 88888.00 2024-02-09 21:46:04.408 040 15873.87 485.94 52588.39 88888.00 2024-02-09 21:46:04.908 040 15873.78 485.93 52588.40 88888.00 2024-02-09 21:46:05.408 040 15873.74 485.93 52588.48 88888.00 2024-02-09 21:46:05.908 040 15873.70 485.92 52588.53 88888.00 2024-02-09 21:46:06.408 040 15873.60 485.89 52588.51 88888.00 2024-02-09 21:46:07.408 040 15873.43 485.84 52588.54 88888.00 2024-02-09 21:46:07.908 040 15873.39 485.84 52588.58 88888.00 2024-02-09 21:46:08.408 040 15873.32 485.84 52588.60 88888.00 2024-02-09 21:46:08.908 040 15873.24 485.83 52588.70 88888.00 2024-02-09 21:46:09.408 040 15873.19 485.84 52588.76 88888.00 2024-02-09 21:46:09.908 040 15873.08 485.83 52588.79 88888.00 2024-02-09 21:46:10.408 040 15872.99 485.81 52588.83 88888.00 2024-02-09 21:46:10.908 040 15872.88 485.77 52588.83 88888.00 2024-02-09 21:46:11.408 040 15872.80 485.75 52588.89 88888.00 2024-02-09 21:46:11.908 040 15872.72 485.74 52588.84 88888.00 2024-02-09 21:46:12.408 040 15872.62 485.72 52588.87 88888.00 2024-02-09 21:46:12.908 040 15872.50 485.68 52588.94 88888.00 2024-02-09 21:46:13.408 040 15872.42 485.69 52588.97 88888.00 2024-02-09 21:46:13.908 040 15872.39 485.68 52588.96 88888.00 2024-02-09 21:46:14.408 040 15872.33 485.68 52588.96 88888.00 2024-02-09 21:46:14.908 040 15872.23 485.65 52588.95 88888.00 2024-02-09 21:46:15.408 040 15872.15 485.63 52589.03 88888.00 2024-02-09 21:46:15.908 040 15872.13 485.66 52589.11 88888.00 2024-02-09 21:46:16.408 040 15872.05 485.68 52588.99 88888.00 2024-02-09 21:46:17.408 040 15871.91 485.60 52589.14 88888.00 2024-02-09 21:46:17.908 040 15871.84 485.57 52589.15 88888.00 2024-02-09 21:46:18.408 040 15871.77 485.50 52589.15 88888.00 2024-02-09 21:46:18.908 040 15871.66 485.51 52589.16 88888.00 2024-02-09 21:46:19.408 040 15871.57 485.50 52589.09 88888.00 2024-02-09 21:46:19.908 040 15871.51 485.49 52589.08 88888.00 2024-02-09 21:46:20.408 040 15871.44 485.51 52589.12 88888.00 2024-02-09 21:46:20.908 040 15871.36 485.51 52589.13 88888.00 2024-02-09 21:46:21.408 040 15871.33 485.48 52589.12 88888.00 2024-02-09 21:46:21.908 040 15871.22 485.43 52589.10 88888.00 2024-02-09 21:46:22.408 040 15871.12 485.41 52589.08 88888.00 2024-02-09 21:46:22.908 040 15871.07 485.38 52589.16 88888.00 2024-02-09 21:46:23.408 040 15871.02 485.40 52589.23 88888.00 2024-02-09 21:46:23.908 040 15870.94 485.40 52589.21 88888.00 2024-02-09 21:46:24.408 040 15870.86 485.37 52589.19 88888.00 2024-02-09 21:46:24.908 040 15870.81 485.36 52589.20 88888.00 2024-02-09 21:46:25.408 040 15870.80 485.37 52589.17 88888.00 2024-02-09 21:46:25.908 040 15870.76 485.38 52589.19 88888.00 2024-02-09 21:46:26.408 040 15870.70 485.33 52589.21 88888.00 2024-02-09 21:46:26.908 040 15870.66 485.31 52589.21 88888.00 2024-02-09 21:46:27.409 040 15870.60 485.30 52589.28 88888.00 2024-02-09 21:46:27.909 040 15870.53 485.28 52589.24 88888.00 2024-02-09 21:46:28.409 040 15870.48 485.29 52589.23 88888.00 2024-02-09 21:46:28.909 040 15870.51 485.29 52589.23 88888.00 2024-02-09 21:46:29.409 040 15870.40 485.23 52589.14 88888.00 2024-02-09 21:46:29.909 040 15870.34 485.23 52589.04 88888.00 2024-02-09 21:46:30.409 040 15870.34 485.21 52589.06 88888.00 2024-02-09 21:46:30.909 040 15870.30 485.22 52589.10 88888.00 2024-02-09 21:46:31.409 040 15870.18 485.24 52589.08 88888.00 2024-02-09 21:46:31.909 040 15870.21 485.22 52589.14 88888.00 2024-02-09 21:46:32.409 040 15870.19 485.25 52589.18 88888.00 2024-02-09 21:46:32.909 040 15870.15 485.29 52589.15 88888.00 2024-02-09 21:46:33.409 040 15870.15 485.24 52589.16 88888.00 2024-02-09 21:46:33.909 040 15870.16 485.24 52589.11 88888.00 2024-02-09 21:46:34.409 040 15870.09 485.24 52589.11 88888.00 2024-02-09 21:46:34.909 040 15870.07 485.20 52589.14 88888.00 2024-02-09 21:46:35.409 040 15870.00 485.19 52589.09 88888.00 2024-02-09 21:46:35.909 040 15869.91 485.21 52589.02 88888.00 2024-02-09 21:46:36.409 040 15869.92 485.23 52589.04 88888.00 2024-02-09 21:46:36.909 040 15869.90 485.21 52589.08 88888.00 2024-02-09 21:46:37.409 040 15869.92 485.15 52589.10 88888.00 2024-02-09 21:46:37.909 040 15869.89 485.13 52589.11 88888.00 2024-02-09 21:46:38.409 040 15869.88 485.19 52589.13 88888.00 2024-02-09 21:46:38.909 040 15869.86 485.16 52589.08 88888.00 2024-02-09 21:46:39.409 040 15869.76 485.13 52589.08 88888.00 2024-02-09 21:46:39.909 040 15869.74 485.13 52589.08 88888.00 2024-02-09 21:46:40.409 040 15869.77 485.17 52589.08 88888.00 2024-02-09 21:46:40.909 040 15869.71 485.17 52589.10 88888.00 2024-02-09 21:46:41.409 040 15869.63 485.13 52589.12 88888.00 2024-02-09 21:46:41.909 040 15869.62 485.11 52589.08 88888.00 2024-02-09 21:46:42.409 040 15869.61 485.11 52589.08 88888.00 2024-02-09 21:46:42.909 040 15869.57 485.08 52589.07 88888.00 2024-02-09 21:46:43.409 040 15869.57 485.07 52589.01 88888.00 2024-02-09 21:46:43.909 040 15869.58 485.06 52588.93 88888.00 2024-02-09 21:46:44.409 040 15869.60 485.06 52588.95 88888.00 2024-02-09 21:46:44.909 040 15869.59 485.04 52588.96 88888.00 2024-02-09 21:46:45.409 040 15869.59 485.01 52588.96 88888.00 2024-02-09 21:46:45.909 040 15869.55 485.03 52589.00 88888.00 2024-02-09 21:46:46.409 040 15869.54 485.02 52589.03 88888.00 2024-02-09 21:46:46.909 040 15869.49 484.98 52589.06 88888.00 2024-02-09 21:46:47.409 040 15869.42 485.02 52589.04 88888.00 2024-02-09 21:46:47.909 040 15869.39 484.99 52589.02 88888.00 2024-02-09 21:46:48.409 040 15869.35 484.99 52589.08 88888.00 2024-02-09 21:46:48.909 040 15869.36 484.98 52589.10 88888.00 2024-02-09 21:46:49.409 040 15869.37 484.98 52589.10 88888.00 2024-02-09 21:46:49.909 040 15869.36 484.98 52589.11 88888.00 2024-02-09 21:46:50.409 040 15869.35 484.95 52589.03 88888.00 2024-02-09 21:46:50.909 040 15869.30 484.96 52589.01 88888.00 2024-02-09 21:46:51.409 040 15869.26 484.93 52589.00 88888.00 2024-02-09 21:46:51.909 040 15869.25 484.91 52589.08 88888.00 2024-02-09 21:46:52.409 040 15869.28 484.91 52589.09 88888.00 2024-02-09 21:46:52.909 040 15869.27 484.86 52589.08 88888.00 2024-02-09 21:46:53.409 040 15869.21 484.80 52589.14 88888.00 2024-02-09 21:46:53.909 040 15869.21 484.79 52589.11 88888.00 2024-02-09 21:46:54.409 040 15869.18 484.80 52589.12 88888.00 2024-02-09 21:46:54.909 040 15869.15 484.78 52589.16 88888.00 2024-02-09 21:46:55.409 040 15869.15 484.79 52589.16 88888.00 2024-02-09 21:46:55.909 040 15869.10 484.78 52589.13 88888.00 2024-02-09 21:46:56.409 040 15869.10 484.78 52589.18 88888.00 2024-02-09 21:46:56.909 040 15869.12 484.77 52589.19 88888.00 2024-02-09 21:46:57.409 040 15869.13 484.72 52589.20 88888.00 2024-02-09 21:46:57.909 040 15869.10 484.70 52589.15 88888.00 2024-02-09 21:46:58.409 040 15869.04 484.71 52589.12 88888.00 2024-02-09 21:46:58.909 040 15869.00 484.70 52589.16 88888.00 2024-02-09 21:46:59.409 040 15868.99 484.72 52589.20 88888.00 2024-02-09 21:46:59.909 040 15868.99 484.72 52589.21 88888.00 2024-02-09 21:47:00.409 040 15868.98 484.67 52589.22 88888.00 2024-02-09 21:47:00.909 040 15868.98 484.69 52589.22 88888.00 2024-02-09 21:47:01.409 040 15868.96 484.70 52589.18 88888.00 2024-02-09 21:47:01.909 040 15868.92 484.70 52589.16 88888.00 2024-02-09 21:47:02.409 040 15868.92 484.71 52589.13 88888.00 2024-02-09 21:47:02.909 040 15868.87 484.69 52589.10 88888.00 2024-02-09 21:47:03.409 040 15868.80 484.70 52589.14 88888.00 2024-02-09 21:47:03.909 040 15868.79 484.68 52589.16 88888.00 2024-02-09 21:47:04.409 040 15868.80 484.65 52589.22 88888.00 2024-02-09 21:47:04.909 040 15868.82 484.65 52589.24 88888.00 2024-02-09 21:47:05.409 040 15868.78 484.68 52589.23 88888.00 2024-02-09 21:47:05.909 040 15868.78 484.65 52589.20 88888.00 2024-02-09 21:47:06.409 040 15868.80 484.61 52589.21 88888.00 2024-02-09 21:47:06.909 040 15868.83 484.63 52589.20 88888.00 2024-02-09 21:47:07.409 040 15868.83 484.64 52589.16 88888.00 2024-02-09 21:47:07.909 040 15868.85 484.65 52589.14 88888.00 2024-02-09 21:47:08.909 040 15868.80 484.55 52589.19 88888.00 2024-02-09 21:47:09.409 040 15868.85 484.55 52589.20 88888.00 2024-02-09 21:47:09.909 040 15868.82 484.59 52589.27 88888.00 2024-02-09 21:47:10.409 040 15868.78 484.58 52589.18 88888.00 2024-02-09 21:47:10.909 040 15868.78 484.56 52589.19 88888.00 2024-02-09 21:47:11.409 040 15868.80 484.54 52589.20 88888.00 2024-02-09 21:47:11.909 040 15868.82 484.56 52589.19 88888.00 2024-02-09 21:47:12.409 040 15868.77 484.59 52589.18 88888.00 2024-02-09 21:47:12.909 040 15868.77 484.56 52589.16 88888.00 2024-02-09 21:47:13.409 040 15868.76 484.55 52589.15 88888.00 2024-02-09 21:47:13.909 040 15868.72 484.55 52589.18 88888.00 2024-02-09 21:47:14.409 040 15868.70 484.58 52589.21 88888.00 2024-02-09 21:47:14.909 040 15868.69 484.58 52589.23 88888.00 2024-02-09 21:47:15.409 040 15868.69 484.54 52589.28 88888.00 2024-02-09 21:47:15.909 040 15868.73 484.48 52589.29 88888.00 2024-02-09 21:47:16.409 040 15868.74 484.48 52589.24 88888.00 2024-02-09 21:47:16.909 040 15868.72 484.48 52589.17 88888.00 2024-02-09 21:47:17.409 040 15868.72 484.47 52589.16 88888.00 2024-02-09 21:47:17.909 040 15868.73 484.46 52589.15 88888.00 2024-02-09 21:47:18.909 040 15868.71 484.46 52589.15 88888.00 2024-02-09 21:47:19.409 040 15868.73 484.50 52589.15 88888.00 2024-02-09 21:47:19.909 040 15868.74 484.51 52589.15 88888.00 2024-02-09 21:47:20.409 040 15868.73 484.50 52589.17 88888.00 2024-02-09 21:47:20.909 040 15868.72 484.53 52589.17 88888.00 2024-02-09 21:47:21.409 040 15868.72 484.52 52589.22 88888.00 2024-02-09 21:47:21.909 040 15868.77 484.56 52589.26 88888.00 2024-02-09 21:47:22.409 040 15868.79 484.58 52589.24 88888.00 2024-02-09 21:47:22.909 040 15868.81 484.55 52589.24 88888.00 2024-02-09 21:47:23.409 040 15868.82 484.55 52589.27 88888.00 2024-02-09 21:47:23.909 040 15868.78 484.56 52589.22 88888.00 2024-02-09 21:47:24.409 040 15868.77 484.59 52589.20 88888.00 2024-02-09 21:47:24.909 040 15868.79 484.58 52589.22 88888.00 2024-02-09 21:47:25.409 040 15868.78 484.54 52589.21 88888.00 2024-02-09 21:47:25.909 040 15868.83 484.58 52589.21 88888.00 2024-02-09 21:47:26.909 040 15868.82 484.51 52589.12 88888.00 2024-02-09 21:47:27.409 040 15868.82 484.54 52589.18 88888.00 2024-02-09 21:47:27.909 040 15868.83 484.53 52589.24 88888.00 2024-02-09 21:47:28.409 040 15868.83 484.52 52589.24 88888.00 2024-02-09 21:47:28.909 040 15868.82 484.53 52589.27 88888.00 2024-02-09 21:47:29.409 040 15868.87 484.53 52589.18 88888.00 2024-02-09 21:47:29.909 040 15868.87 484.51 52589.17 88888.00 2024-02-09 21:47:30.409 040 15868.90 484.51 52589.21 88888.00 2024-02-09 21:47:30.909 040 15868.86 484.50 52589.23 88888.00 2024-02-09 21:47:31.409 040 15868.82 484.50 52589.28 88888.00 2024-02-09 21:47:31.909 040 15868.83 484.54 52589.32 88888.00 2024-02-09 21:47:32.409 040 15868.79 484.51 52589.21 88888.00 2024-02-09 21:47:32.909 040 15868.83 484.48 52589.16 88888.00 2024-02-09 21:47:33.409 040 15868.83 484.50 52589.14 88888.00 2024-02-09 21:47:33.909 040 15868.83 484.48 52589.13 88888.00 2024-02-09 21:47:34.409 040 15868.83 484.51 52589.04 88888.00 2024-02-09 21:47:34.909 040 15868.82 484.51 52589.04 88888.00 2024-02-09 21:47:35.409 040 15868.86 484.50 52589.16 88888.00 2024-02-09 21:47:35.909 040 15868.86 484.47 52589.23 88888.00 2024-02-09 21:47:36.909 040 15868.88 484.52 52589.24 88888.00 2024-02-09 21:47:37.409 040 15868.85 484.51 52589.19 88888.00 2024-02-09 21:47:37.909 040 15868.81 484.51 52589.22 88888.00 2024-02-09 21:47:38.409 040 15868.87 484.51 52589.26 88888.00 2024-02-09 21:47:38.909 040 15868.88 484.51 52589.26 88888.00 2024-02-09 21:47:39.409 040 15868.92 484.51 52589.28 88888.00 2024-02-09 21:47:39.909 040 15868.90 484.53 52589.28 88888.00 2024-02-09 21:47:40.409 040 15868.82 484.51 52589.27 88888.00 2024-02-09 21:47:40.909 040 15868.82 484.52 52589.24 88888.00 2024-02-09 21:47:41.409 040 15868.83 484.56 52589.21 88888.00 2024-02-09 21:47:41.909 040 15868.81 484.51 52589.21 88888.00 2024-02-09 21:47:42.409 040 15868.85 484.48 52589.26 88888.00 2024-02-09 21:47:42.909 040 15868.83 484.50 52589.23 88888.00 2024-02-09 21:47:43.409 040 15868.80 484.50 52589.24 88888.00 2024-02-09 21:47:43.909 040 15868.80 484.44 52589.20 88888.00 2024-02-09 21:47:44.409 040 15868.82 484.44 52589.15 88888.00 2024-02-09 21:47:44.909 040 15868.82 484.44 52589.19 88888.00 2024-02-09 21:47:45.409 040 15868.85 484.45 52589.14 88888.00 2024-02-09 21:47:45.909 040 15868.87 484.52 52589.12 88888.00 2024-02-09 21:47:46.909 040 15868.78 484.52 52589.13 88888.00 2024-02-09 21:47:47.409 040 15868.80 484.50 52589.12 88888.00 2024-02-09 21:47:47.909 040 15868.81 484.53 52589.13 88888.00 2024-02-09 21:47:48.409 040 15868.85 484.53 52589.07 88888.00 2024-02-09 21:47:48.909 040 15868.86 484.52 52589.08 88888.00 2024-02-09 21:47:49.409 040 15868.79 484.52 52589.13 88888.00 2024-02-09 21:47:49.909 040 15868.76 484.53 52589.16 88888.00 2024-02-09 21:47:50.409 040 15868.78 484.53 52589.14 88888.00 2024-02-09 21:47:50.909 040 15868.76 484.53 52589.11 88888.00 2024-02-09 21:47:51.409 040 15868.78 484.52 52589.10 88888.00 2024-02-09 21:47:51.909 040 15868.78 484.51 52589.12 88888.00 2024-02-09 21:47:52.409 040 15868.76 484.52 52589.16 88888.00 2024-02-09 21:47:52.909 040 15868.77 484.52 52589.19 88888.00 2024-02-09 21:47:53.409 040 15868.76 484.58 52589.17 88888.00 2024-02-09 21:47:53.909 040 15868.74 484.60 52589.16 88888.00 2024-02-09 21:47:54.409 040 15868.79 484.59 52589.15 88888.00 2024-02-09 21:47:54.909 040 15868.77 484.61 52589.16 88888.00 2024-02-09 21:47:55.409 040 15868.76 484.61 52589.16 88888.00 2024-02-09 21:47:55.909 040 15868.74 484.63 52589.08 88888.00 2024-02-09 21:47:56.409 040 15868.73 484.65 52589.04 88888.00 2024-02-09 21:47:56.909 040 15868.73 484.60 52589.11 88888.00 2024-02-09 21:47:57.409 040 15868.73 484.60 52589.18 88888.00 2024-02-09 21:47:57.909 040 15868.78 484.61 52589.17 88888.00 2024-02-09 21:47:58.409 040 15868.74 484.59 52589.16 88888.00 2024-02-09 21:47:58.909 040 15868.76 484.56 52589.12 88888.00 2024-02-09 21:47:59.409 040 15868.76 484.61 52589.14 88888.00 2024-02-09 21:47:59.909 040 15868.76 484.56 52589.15 88888.00 2024-02-09 21:48:00.409 040 15868.72 484.59 52589.14 88888.00 2024-02-09 21:48:00.909 040 15868.71 484.62 52589.12 88888.00 2024-02-09 21:48:01.409 040 15868.77 484.60 52589.08 88888.00 2024-02-09 21:48:01.909 040 15868.79 484.59 52589.06 88888.00 2024-02-09 21:48:02.409 040 15868.79 484.54 52589.00 88888.00 2024-02-09 21:48:02.909 040 15868.76 484.56 52588.91 88888.00 2024-02-09 21:48:03.409 040 15868.71 484.60 52588.99 88888.00 2024-02-09 21:48:03.909 040 15868.77 484.60 52589.07 88888.00 2024-02-09 21:48:04.409 040 15868.77 484.61 52589.08 88888.00 2024-02-09 21:48:04.909 040 15868.76 484.60 52588.98 88888.00 2024-02-09 21:48:05.409 040 15868.73 484.59 52588.94 88888.00 2024-02-09 21:48:05.909 040 15868.74 484.58 52588.91 88888.00 2024-02-09 21:48:06.409 040 15868.77 484.60 52588.89 88888.00 2024-02-09 21:48:06.909 040 15868.74 484.60 52588.91 88888.00 2024-02-09 21:48:07.409 040 15868.74 484.59 52588.91 88888.00 2024-02-09 21:48:07.909 040 15868.79 484.62 52588.90 88888.00 2024-02-09 21:48:08.409 040 15868.82 484.65 52588.88 88888.00 2024-02-09 21:48:08.909 040 15868.78 484.60 52588.86 88888.00 2024-02-09 21:48:09.409 040 15868.77 484.60 52588.82 88888.00 2024-02-09 21:48:10.409 040 15868.78 484.56 52588.72 88888.00 2024-02-09 21:48:10.909 040 15868.74 484.54 52588.73 88888.00 2024-02-09 21:48:11.409 040 15868.82 484.51 52588.72 88888.00 2024-02-09 21:48:11.909 040 15868.82 484.46 52588.69 88888.00 2024-02-09 21:48:12.409 040 15868.79 484.45 52588.71 88888.00 2024-02-09 21:48:12.909 040 15868.81 484.48 52588.67 88888.00 2024-02-09 21:48:13.409 040 15868.79 484.52 52588.62 88888.00 2024-02-09 21:48:13.909 040 15868.79 484.52 52588.61 88888.00 2024-02-09 21:48:14.409 040 15868.80 484.54 52588.57 88888.00 2024-02-09 21:48:14.909 040 15868.90 484.55 52588.53 88888.00 2024-02-09 21:48:15.409 040 15868.90 484.54 52588.51 88888.00 2024-02-09 21:48:15.909 040 15868.90 484.53 52588.52 88888.00 2024-02-09 21:48:16.409 040 15868.98 484.51 52588.52 88888.00 2024-02-09 21:48:16.909 040 15868.98 484.51 52588.47 88888.00 2024-02-09 21:48:17.409 040 15868.99 484.48 52588.40 88888.00 2024-02-09 21:48:17.909 040 15868.97 484.50 52588.41 88888.00 2024-02-09 21:48:18.409 040 15868.95 484.51 52588.41 88888.00 2024-02-09 21:48:18.909 040 15868.97 484.51 52588.38 88888.00 2024-02-09 21:48:19.409 040 15869.03 484.51 52588.35 88888.00 2024-02-09 21:48:20.409 040 15869.08 484.54 52588.30 88888.00 2024-02-09 21:48:20.909 040 15869.12 484.59 52588.26 88888.00 2024-02-09 21:48:21.409 040 15869.14 484.61 52588.25 88888.00 2024-02-09 21:48:21.909 040 15869.14 484.58 52588.26 88888.00 2024-02-09 21:48:22.409 040 15869.18 484.60 52588.23 88888.00 2024-02-09 21:48:22.909 040 15869.21 484.64 52588.19 88888.00 2024-02-09 21:48:23.409 040 15869.21 484.62 52588.19 88888.00 2024-02-09 21:48:23.909 040 15869.23 484.64 52588.15 88888.00 2024-02-09 21:48:24.409 040 15869.27 484.67 52588.10 88888.00 2024-02-09 21:48:24.909 040 15869.32 484.65 52588.11 88888.00 2024-02-09 21:48:25.409 040 15869.37 484.67 52588.13 88888.00 2024-02-09 21:48:25.909 040 15869.40 484.64 52588.14 88888.00 2024-02-09 21:48:26.409 040 15869.39 484.63 52588.15 88888.00 2024-02-09 21:48:26.909 040 15869.41 484.67 52588.07 88888.00 2024-02-09 21:48:27.409 040 15869.44 484.70 52588.00 88888.00 2024-02-09 21:48:27.909 040 15869.46 484.72 52588.00 88888.00 2024-02-09 21:48:28.409 040 15869.46 484.77 52588.02 88888.00 2024-02-09 21:48:28.909 040 15869.52 484.73 52588.01 88888.00 2024-02-09 21:48:29.409 040 15869.58 484.72 52588.00 88888.00 2024-02-09 21:48:30.409 040 15869.51 484.74 52587.96 88888.00 2024-02-09 21:48:30.909 040 15869.52 484.78 52587.91 88888.00 2024-02-09 21:48:31.409 040 15869.57 484.82 52587.86 88888.00 2024-02-09 21:48:31.909 040 15869.59 484.87 52587.78 88888.00 2024-02-09 21:48:32.409 040 15869.64 484.86 52587.70 88888.00 2024-02-09 21:48:32.909 040 15869.66 484.87 52587.71 88888.00 2024-02-09 21:48:33.409 040 15869.66 484.91 52587.62 88888.00 2024-02-09 21:48:33.909 040 15869.64 484.94 52587.55 88888.00 2024-02-09 21:48:34.409 040 15869.62 484.97 52587.52 88888.00 2024-02-09 21:48:34.909 040 15869.73 485.02 52587.37 88888.00 2024-02-09 21:48:35.409 040 15869.80 485.05 52587.22 88888.00 2024-02-09 21:48:35.909 040 15869.78 485.05 52587.08 88888.00 2024-02-09 21:48:36.409 040 15869.83 484.99 52586.99 88888.00 2024-02-09 21:48:36.909 040 15869.88 484.91 52586.90 88888.00 2024-02-09 21:48:37.409 040 15869.87 484.84 52586.87 88888.00 2024-02-09 21:48:37.909 040 15869.82 484.79 52586.85 88888.00 2024-02-09 21:48:38.409 040 15869.80 484.76 52586.82 88888.00 2024-02-09 21:48:38.909 040 15869.82 484.74 52586.81 88888.00 2024-02-09 21:48:39.409 040 15869.83 484.77 52586.74 88888.00 2024-02-09 21:48:39.909 040 15869.89 484.77 52586.74 88888.00 2024-02-09 21:48:40.409 040 15869.92 484.79 52586.77 88888.00 2024-02-09 21:48:40.909 040 15869.94 484.85 52586.74 88888.00 2024-02-09 21:48:41.409 040 15869.94 484.87 52586.74 88888.00 2024-02-09 21:48:41.909 040 15869.95 484.82 52586.71 88888.00 2024-02-09 21:48:42.409 040 15869.97 484.78 52586.67 88888.00 2024-02-09 21:48:42.909 040 15869.97 484.79 52586.67 88888.00 2024-02-09 21:48:43.409 040 15870.00 484.79 52586.64 88888.00 2024-02-09 21:48:43.909 040 15869.96 484.77 52586.59 88888.00 2024-02-09 21:48:44.409 040 15869.91 484.76 52586.50 88888.00 2024-02-09 21:48:44.909 040 15869.92 484.74 52586.30 88888.00 2024-02-09 21:48:45.409 040 15869.91 484.73 52586.12 88888.00 2024-02-09 21:48:45.909 040 15869.94 484.69 52585.88 88888.00 2024-02-09 21:48:46.409 040 15869.99 484.65 52585.51 88888.00 2024-02-09 21:48:46.909 040 15869.98 484.60 52584.99 88888.00 2024-02-09 21:48:47.409 040 15870.04 484.50 52584.46 88888.00 2024-02-09 21:48:47.909 040 15870.09 484.45 52583.90 88888.00 2024-02-09 21:48:48.409 040 15870.15 484.43 52583.44 88888.00 2024-02-09 21:48:48.909 040 15870.19 484.37 52583.05 88888.00 2024-02-09 21:48:49.409 040 15870.24 484.33 52582.78 88888.00 2024-02-09 21:48:50.409 040 15870.30 484.34 52582.35 88888.00 2024-02-09 21:48:50.909 040 15870.30 484.30 52582.13 88888.00 2024-02-09 21:48:51.409 040 15870.34 484.34 52581.95 88888.00 2024-02-09 21:48:51.909 040 15870.39 484.36 52581.91 88888.00 2024-02-09 21:48:52.409 040 15870.42 484.37 52581.90 88888.00 2024-02-09 21:48:52.909 040 15870.39 484.34 52581.84 88888.00 2024-02-09 21:48:53.409 040 15870.39 484.21 52581.82 88888.00 2024-02-09 21:48:53.909 040 15870.45 484.08 52581.82 88888.00 2024-02-09 21:48:54.409 040 15870.48 484.03 52581.85 88888.00 2024-02-09 21:48:54.909 040 15870.41 484.12 52581.92 88888.00 2024-02-09 21:48:55.409 040 15870.40 484.12 52581.93 88888.00 2024-02-09 21:48:55.909 040 15870.37 484.22 52581.84 88888.00 2024-02-09 21:48:56.409 040 15870.36 484.33 52581.74 88888.00 2024-02-09 21:48:56.909 040 15870.42 484.32 52581.73 88888.00 2024-02-09 21:48:57.409 040 15870.43 484.33 52581.72 88888.00 2024-02-09 21:48:57.909 040 15870.45 484.37 52581.71 88888.00 2024-02-09 21:48:58.409 040 15870.49 484.41 52581.73 88888.00 2024-02-09 21:48:58.909 040 15870.46 484.39 52581.75 88888.00 2024-02-09 21:48:59.409 040 15870.44 484.36 52581.75 88888.00 2024-02-09 21:48:59.909 040 15870.45 484.36 52581.72 88888.00 2024-02-09 21:49:00.409 040 15870.46 484.35 52581.68 88888.00 2024-02-09 21:49:00.909 040 15870.51 484.41 52581.65 88888.00 2024-02-09 21:49:01.409 040 15870.50 484.44 52581.61 88888.00 2024-02-09 21:49:01.909 040 15870.49 484.42 52581.66 88888.00 2024-02-09 21:49:02.409 040 15870.51 484.44 52581.67 88888.00 2024-02-09 21:49:02.909 040 15870.52 484.48 52581.67 88888.00 2024-02-09 21:49:03.409 040 15870.52 484.46 52581.68 88888.00 2024-02-09 21:49:03.909 040 15870.50 484.47 52581.62 88888.00 2024-02-09 21:49:04.409 040 15870.48 484.47 52581.55 88888.00 2024-02-09 21:49:04.909 040 15870.48 484.50 52581.50 88888.00 2024-02-09 21:49:05.409 040 15870.48 484.47 52581.51 88888.00 2024-02-09 21:49:05.909 040 15870.54 484.50 52581.50 88888.00 2024-02-09 21:49:06.409 040 15870.55 484.54 52581.47 88888.00 2024-02-09 21:49:06.909 040 15870.55 484.52 52581.45 88888.00 2024-02-09 21:49:07.409 040 15870.58 484.48 52581.44 88888.00 2024-02-09 21:49:07.909 040 15870.54 484.53 52581.41 88888.00 2024-02-09 21:49:08.409 040 15870.55 484.52 52581.42 88888.00 2024-02-09 21:49:08.909 040 15870.62 484.52 52581.47 88888.00 2024-02-09 21:49:09.409 040 15870.63 484.54 52581.48 88888.00 2024-02-09 21:49:09.909 040 15870.64 484.56 52581.46 88888.00 2024-02-09 21:49:10.409 040 15870.69 484.56 52581.45 88888.00 2024-02-09 21:49:10.909 040 15870.72 484.59 52581.43 88888.00 2024-02-09 21:49:11.409 040 15870.71 484.59 52581.41 88888.00 2024-02-09 21:49:11.909 040 15870.73 484.59 52581.38 88888.00 2024-02-09 21:49:12.409 040 15870.75 484.59 52581.42 88888.00 2024-02-09 21:49:12.909 040 15870.82 484.51 52581.29 88888.00 2024-02-09 21:49:13.409 040 15870.82 484.41 52581.21 88888.00 2024-02-09 21:49:13.909 040 15870.81 484.71 52581.27 88888.00 2024-02-09 21:49:14.409 040 15870.82 484.90 52581.30 88888.00 2024-02-09 21:49:14.909 040 15870.76 484.97 52581.25 88888.00 2024-02-09 21:49:15.409 040 15870.80 484.98 52581.19 88888.00 2024-02-09 21:49:15.909 040 15870.81 484.97 52581.17 88888.00 2024-02-09 21:49:16.409 040 15870.81 484.99 52581.21 88888.00 2024-02-09 21:49:16.909 040 15870.88 485.02 52581.20 88888.00 2024-02-09 21:49:17.409 040 15870.88 485.02 52581.23 88888.00 2024-02-09 21:49:17.909 040 15870.88 485.02 52581.21 88888.00 2024-02-09 21:49:18.409 040 15870.95 485.11 52581.17 88888.00 2024-02-09 21:49:18.909 040 15870.95 485.20 52581.16 88888.00 2024-02-09 21:49:19.409 040 15870.91 485.20 52581.19 88888.00 2024-02-09 21:49:19.909 040 15870.95 485.19 52581.19 88888.00 2024-02-09 21:49:20.409 040 15870.99 485.20 52581.15 88888.00 2024-02-09 21:49:20.909 040 15871.04 485.22 52581.11 88888.00 2024-02-09 21:49:21.409 040 15871.08 485.24 52581.14 88888.00 2024-02-09 21:49:21.909 040 15871.09 485.22 52581.08 88888.00 2024-02-09 21:49:22.409 040 15870.99 485.20 52581.02 88888.00 2024-02-09 21:49:22.909 040 15871.02 485.27 52581.02 88888.00 2024-02-09 21:49:23.409 040 15871.09 485.36 52581.06 88888.00 2024-02-09 21:49:23.909 040 15871.08 485.40 52581.04 88888.00 2024-02-09 21:49:24.409 040 15871.05 485.33 52581.08 88888.00 2024-02-09 21:49:24.909 040 15871.00 485.31 52581.04 88888.00 2024-02-09 21:49:25.409 040 15871.02 485.31 52581.04 88888.00 2024-02-09 21:49:25.909 040 15871.03 485.32 52581.03 88888.00 2024-02-09 21:49:26.409 040 15871.02 485.31 52580.97 88888.00 2024-02-09 21:49:26.909 040 15871.00 485.31 52580.99 88888.00 2024-02-09 21:49:27.409 040 15871.02 485.25 52580.99 88888.00 2024-02-09 21:49:27.909 040 15871.08 485.28 52581.01 88888.00 2024-02-09 21:49:28.409 040 15871.06 485.37 52580.93 88888.00 2024-02-09 21:49:28.909 040 15871.04 485.43 52580.91 88888.00 2024-02-09 21:49:29.409 040 15871.06 485.46 52580.85 88888.00 2024-02-09 21:49:29.909 040 15871.05 485.50 52580.85 88888.00 2024-02-09 21:49:30.409 040 15871.08 485.54 52580.88 88888.00 2024-02-09 21:49:30.909 040 15871.09 485.56 52580.92 88888.00 2024-02-09 21:49:31.909 040 15871.00 485.62 52580.89 88888.00 2024-02-09 21:49:32.409 040 15871.02 485.64 52580.89 88888.00 2024-02-09 21:49:32.909 040 15870.99 485.62 52580.89 88888.00 2024-02-09 21:49:33.409 040 15871.02 485.56 52580.93 88888.00 2024-02-09 21:49:33.909 040 15871.03 485.53 52580.89 88888.00 2024-02-09 21:49:34.409 040 15871.02 485.55 52580.89 88888.00 2024-02-09 21:49:34.909 040 15871.00 485.56 52580.84 88888.00 2024-02-09 21:49:35.409 040 15871.02 485.58 52580.85 88888.00 2024-02-09 21:49:35.909 040 15870.99 485.58 52580.87 88888.00 2024-02-09 21:49:36.409 040 15871.02 485.57 52580.86 88888.00 2024-02-09 21:49:36.909 040 15870.98 485.59 52580.84 88888.00 2024-02-09 21:49:37.409 040 15870.99 485.58 52580.90 88888.00 2024-02-09 21:49:37.909 040 15870.99 485.59 52580.95 88888.00 2024-02-09 21:49:38.409 040 15871.04 485.64 52580.94 88888.00 2024-02-09 21:49:38.909 040 15871.08 485.64 52580.99 88888.00 2024-02-09 21:49:39.409 040 15871.07 485.65 52580.97 88888.00 2024-02-09 21:49:39.909 040 15871.04 485.64 52580.93 88888.00 2024-02-09 21:49:40.409 040 15870.98 485.62 52580.92 88888.00 2024-02-09 21:49:40.909 040 15871.02 485.58 52580.92 88888.00 2024-02-09 21:49:41.409 040 15871.05 485.57 52580.96 88888.00 2024-02-09 21:49:41.909 040 15871.06 485.57 52580.97 88888.00 2024-02-09 21:49:42.409 040 15871.08 485.55 52580.92 88888.00 2024-02-09 21:49:42.909 040 15871.09 485.60 52580.94 88888.00 2024-02-09 21:49:43.409 040 15871.02 485.64 52581.00 88888.00 2024-02-09 21:49:43.909 040 15871.03 485.62 52580.94 88888.00 2024-02-09 21:49:44.409 040 15871.07 485.60 52580.97 88888.00 2024-02-09 21:49:44.909 040 15871.06 485.62 52581.00 88888.00 2024-02-09 21:49:45.409 040 15871.02 485.63 52581.02 88888.00 2024-02-09 21:49:45.909 040 15871.02 485.62 52581.02 88888.00 2024-02-09 21:49:46.409 040 15871.04 485.63 52581.01 88888.00 2024-02-09 21:49:46.909 040 15871.05 485.59 52581.01 88888.00 2024-02-09 21:49:47.409 040 15871.08 485.58 52581.04 88888.00 2024-02-09 21:49:47.909 040 15871.06 485.63 52581.08 88888.00 2024-02-09 21:49:48.409 040 15871.00 485.64 52581.02 88888.00 2024-02-09 21:49:48.909 040 15871.00 485.64 52581.00 88888.00 2024-02-09 21:49:49.409 040 15870.98 485.58 52581.00 88888.00 2024-02-09 21:49:49.909 040 15870.99 485.58 52580.96 88888.00 2024-02-09 21:49:50.409 040 15870.98 485.62 52580.94 88888.00 2024-02-09 21:49:50.909 040 15870.97 485.63 52580.93 88888.00 2024-02-09 21:49:51.409 040 15871.00 485.60 52580.93 88888.00 2024-02-09 21:49:51.909 040 15870.99 485.63 52580.96 88888.00 2024-02-09 21:49:52.409 040 15870.95 485.59 52581.01 88888.00 2024-02-09 21:49:52.909 040 15870.96 485.56 52581.01 88888.00 2024-02-09 21:49:53.409 040 15870.90 485.56 52580.99 88888.00 2024-02-09 21:49:53.909 040 15870.84 485.59 52581.00 88888.00 2024-02-09 21:49:54.409 040 15870.88 485.58 52581.02 88888.00 2024-02-09 21:49:54.909 040 15870.90 485.56 52581.04 88888.00 2024-02-09 21:49:55.409 040 15870.87 485.58 52581.03 88888.00 2024-02-09 21:49:55.909 040 15870.86 485.60 52580.95 88888.00 2024-02-09 21:49:56.409 040 15870.85 485.59 52580.94 88888.00 2024-02-09 21:49:56.909 040 15870.87 485.56 52580.96 88888.00 2024-02-09 21:49:57.409 040 15870.84 485.54 52580.96 88888.00 2024-02-09 21:49:57.909 040 15870.79 485.53 52580.97 88888.00 2024-02-09 21:49:58.409 040 15870.82 485.53 52580.92 88888.00 2024-02-09 21:49:58.909 040 15870.84 485.50 52580.93 88888.00 2024-02-09 21:49:59.409 040 15870.81 485.48 52581.04 88888.00 2024-02-09 21:49:59.909 040 15870.78 485.48 52581.08 88888.00 2024-02-09 21:50:00.409 040 15870.71 485.45 52581.10 88888.00 2024-02-09 21:50:00.909 040 15870.67 485.42 52581.11 88888.00 2024-02-09 21:50:02.409 040 15870.68 485.28 52581.12 88888.00 2024-02-09 21:50:02.909 040 15870.67 485.28 52581.15 88888.00 2024-02-09 21:50:03.409 040 15870.70 485.30 52581.17 88888.00 2024-02-09 21:50:03.909 040 15870.71 485.27 52581.20 88888.00 2024-02-09 21:50:04.409 040 15870.68 485.20 52581.25 88888.00 2024-02-09 21:50:04.909 040 15870.68 485.19 52581.23 88888.00 2024-02-09 21:50:05.409 040 15870.64 485.15 52581.17 88888.00 2024-02-09 21:50:05.909 040 15870.64 485.13 52581.16 88888.00 2024-02-09 21:50:06.409 040 15870.64 485.10 52581.22 88888.00 2024-02-09 21:50:06.909 040 15870.66 485.04 52581.28 88888.00 2024-02-09 21:50:07.409 040 15870.67 485.03 52581.24 88888.00 2024-02-09 21:50:07.909 040 15870.64 485.01 52581.19 88888.00 2024-02-09 21:50:08.409 040 15870.64 484.99 52581.17 88888.00 2024-02-09 21:50:08.909 040 15870.62 484.96 52581.25 88888.00 2024-02-09 21:50:09.409 040 15870.64 484.96 52581.26 88888.00 2024-02-09 21:50:09.909 040 15870.69 484.96 52581.24 88888.00 2024-02-09 21:50:10.409 040 15870.67 484.93 52581.25 88888.00 2024-02-09 21:50:10.909 040 15870.68 484.89 52581.23 88888.00 2024-02-09 21:50:11.409 040 15870.66 484.87 52581.23 88888.00 2024-02-09 21:50:11.909 040 15870.68 484.85 52581.24 88888.00 2024-02-09 21:50:12.409 040 15870.68 484.81 52581.27 88888.00 2024-02-09 21:50:12.909 040 15870.71 484.77 52581.25 88888.00 2024-02-09 21:50:13.409 040 15870.76 484.76 52581.26 88888.00 2024-02-09 21:50:13.909 040 15870.81 484.77 52581.29 88888.00 2024-02-09 21:50:14.409 040 15870.87 484.76 52581.28 88888.00 2024-02-09 21:50:14.909 040 15870.86 484.70 52581.31 88888.00 2024-02-09 21:50:15.409 040 15870.85 484.70 52581.28 88888.00 2024-02-09 21:50:15.909 040 15870.88 484.70 52581.28 88888.00 2024-02-09 21:50:16.409 040 15870.90 484.68 52581.29 88888.00 2024-02-09 21:50:16.909 040 15870.91 484.64 52581.29 88888.00 2024-02-09 21:50:17.409 040 15870.91 484.61 52581.25 88888.00 2024-02-09 21:50:17.909 040 15870.91 484.59 52581.23 88888.00 2024-02-09 21:50:18.409 040 15870.98 484.54 52581.22 88888.00 2024-02-09 21:50:18.909 040 15870.98 484.51 52581.19 88888.00 2024-02-09 21:50:19.409 040 15870.99 484.50 52581.22 88888.00 2024-02-09 21:50:19.909 040 15871.02 484.44 52581.14 88888.00 2024-02-09 21:50:20.409 040 15870.99 484.44 52581.14 88888.00 2024-02-09 21:50:20.909 040 15871.05 484.46 52581.17 88888.00 2024-02-09 21:50:21.909 040 15871.06 484.42 52581.09 88888.00 2024-02-09 21:50:22.409 040 15871.15 484.41 52581.10 88888.00 2024-02-09 21:50:22.909 040 15871.17 484.39 52581.05 88888.00 2024-02-09 21:50:23.409 040 15871.23 484.36 52581.05 88888.00 2024-02-09 21:50:23.909 040 15871.29 484.32 52581.02 88888.00 2024-02-09 21:50:24.409 040 15871.29 484.35 52581.00 88888.00 2024-02-09 21:50:24.909 040 15871.30 484.30 52581.04 88888.00 2024-02-09 21:50:25.409 040 15871.34 484.22 52581.00 88888.00 2024-02-09 21:50:25.909 040 15871.34 484.24 52580.93 88888.00 2024-02-09 21:50:26.409 040 15871.36 484.19 52580.88 88888.00 2024-02-09 21:50:26.909 040 15871.40 484.15 52580.87 88888.00 2024-02-09 21:50:27.409 040 15871.45 484.10 52580.86 88888.00 2024-02-09 21:50:27.909 040 15871.49 484.12 52580.83 88888.00 2024-02-09 21:50:28.409 040 15871.56 484.07 52580.84 88888.00 2024-02-09 21:50:28.909 040 15871.66 484.01 52580.79 88888.00 2024-02-09 21:50:29.409 040 15871.68 483.99 52580.76 88888.00 2024-02-09 21:50:29.909 040 15871.69 483.96 52580.71 88888.00 2024-02-09 21:50:30.409 040 15871.71 483.91 52580.67 88888.00 2024-02-09 21:50:30.909 040 15871.74 483.87 52580.70 88888.00 2024-02-09 21:50:31.409 040 15871.72 483.84 52580.70 88888.00 2024-02-09 21:50:31.909 040 15871.76 483.83 52580.72 88888.00 2024-02-09 21:50:32.409 040 15871.80 483.82 52580.66 88888.00 2024-02-09 21:50:32.909 040 15871.86 483.76 52580.55 88888.00 2024-02-09 21:50:33.409 040 15871.90 483.73 52580.52 88888.00 2024-02-09 21:50:33.909 040 15871.96 483.73 52580.57 88888.00 2024-02-09 21:50:34.409 040 15872.03 483.68 52580.52 88888.00 2024-02-09 21:50:34.909 040 15872.08 483.66 52580.50 88888.00 2024-02-09 21:50:35.409 040 15872.07 483.67 52580.50 88888.00 2024-02-09 21:50:35.909 040 15872.15 483.69 52580.50 88888.00 2024-02-09 21:50:36.409 040 15872.22 483.68 52580.49 88888.00 2024-02-09 21:50:36.910 040 15872.29 483.66 52580.48 88888.00 2024-02-09 21:50:37.410 040 15872.31 483.63 52580.45 88888.00 2024-02-09 21:50:37.910 040 15872.34 483.57 52580.44 88888.00 2024-02-09 21:50:38.410 040 15872.41 483.51 52580.41 88888.00 2024-02-09 21:50:38.910 040 15872.47 483.44 52580.44 88888.00 2024-02-09 21:50:39.410 040 15872.52 483.43 52580.45 88888.00 2024-02-09 21:50:39.910 040 15872.61 483.47 52580.40 88888.00 2024-02-09 21:50:40.410 040 15872.69 483.46 52580.34 88888.00 2024-02-09 21:50:40.910 040 15872.66 483.46 52580.32 88888.00 2024-02-09 21:50:41.410 040 15872.67 483.44 52580.26 88888.00 2024-02-09 21:50:41.910 040 15872.75 483.42 52580.27 88888.00 2024-02-09 21:50:42.410 040 15872.83 483.37 52580.31 88888.00 2024-02-09 21:50:42.910 040 15872.84 483.38 52580.26 88888.00 2024-02-09 21:50:43.410 040 15872.92 483.39 52580.28 88888.00 2024-02-09 21:50:43.910 040 15872.99 483.38 52580.31 88888.00 2024-02-09 21:50:44.410 040 15872.98 483.42 52580.33 88888.00 2024-02-09 21:50:44.910 040 15873.06 483.40 52580.34 88888.00 2024-02-09 21:50:45.410 040 15873.14 483.39 52580.31 88888.00 2024-02-09 21:50:45.910 040 15873.24 483.35 52580.33 88888.00 2024-02-09 21:50:46.410 040 15873.26 483.37 52580.36 88888.00 2024-02-09 21:50:46.910 040 15873.31 483.32 52580.31 88888.00 2024-02-09 21:50:47.410 040 15873.35 483.30 52580.26 88888.00 2024-02-09 21:50:47.910 040 15873.41 483.38 52580.27 88888.00 2024-02-09 21:50:48.410 040 15873.48 483.39 52580.29 88888.00 2024-02-09 21:50:48.910 040 15873.47 483.33 52580.28 88888.00 2024-02-09 21:50:49.410 040 15873.56 483.33 52580.29 88888.00 2024-02-09 21:50:49.910 040 15873.64 483.31 52580.31 88888.00 2024-02-09 21:50:50.410 040 15873.66 483.34 52580.28 88888.00 2024-02-09 21:50:50.910 040 15873.69 483.34 52580.26 88888.00 2024-02-09 21:50:51.910 040 15873.78 483.33 52580.29 88888.00 2024-02-09 21:50:52.410 040 15873.78 483.35 52580.24 88888.00 2024-02-09 21:50:52.910 040 15873.85 483.34 52580.23 88888.00 2024-02-09 21:50:53.410 040 15873.96 483.33 52580.20 88888.00 2024-02-09 21:50:53.910 040 15874.07 483.33 52580.22 88888.00 2024-02-09 21:50:54.410 040 15874.14 483.35 52580.21 88888.00 2024-02-09 21:50:54.910 040 15874.15 483.39 52580.19 88888.00 2024-02-09 21:50:55.410 040 15874.23 483.34 52580.17 88888.00 2024-02-09 21:50:55.910 040 15874.28 483.33 52580.11 88888.00 2024-02-09 21:50:56.410 040 15874.33 483.34 52580.10 88888.00 2024-02-09 21:50:56.910 040 15874.39 483.33 52580.19 88888.00 2024-02-09 21:50:57.410 040 15874.46 483.33 52580.12 88888.00 2024-02-09 21:50:57.910 040 15874.53 483.35 52580.10 88888.00 2024-02-09 21:50:58.410 040 15874.53 483.35 52580.07 88888.00 2024-02-09 21:50:58.910 040 15874.67 483.35 52580.05 88888.00 2024-02-09 21:50:59.410 040 15874.73 483.33 52580.07 88888.00 2024-02-09 21:50:59.910 040 15874.75 483.37 52580.05 88888.00 2024-02-09 21:51:00.410 040 15874.80 483.41 52580.05 88888.00 2024-02-09 21:51:00.910 040 15874.88 483.40 52580.01 88888.00 2024-02-09 21:51:01.410 040 15874.93 483.42 52580.01 88888.00 2024-02-09 21:51:01.910 040 15875.01 483.44 52580.00 88888.00 2024-02-09 21:51:02.410 040 15875.05 483.40 52580.00 88888.00 2024-02-09 21:51:02.910 040 15875.15 483.40 52580.01 88888.00 2024-02-09 21:51:03.410 040 15875.19 483.44 52579.97 88888.00 2024-02-09 21:51:03.910 040 15875.22 483.53 52579.99 88888.00 2024-02-09 21:51:04.410 040 15875.29 483.48 52579.99 88888.00 2024-02-09 21:51:04.910 040 15875.38 483.41 52579.94 88888.00 2024-02-09 21:51:05.410 040 15875.41 483.46 52579.95 88888.00 2024-02-09 21:51:05.910 040 15875.45 483.50 52580.00 88888.00 2024-02-09 21:51:06.410 040 15875.52 483.51 52580.02 88888.00 2024-02-09 21:51:06.910 040 15875.60 483.48 52580.00 88888.00 2024-02-09 21:51:07.410 040 15875.66 483.47 52579.95 88888.00 2024-02-09 21:51:07.910 040 15875.70 483.46 52579.94 88888.00 2024-02-09 21:51:08.410 040 15875.75 483.44 52580.00 88888.00 2024-02-09 21:51:08.910 040 15875.83 483.44 52580.00 88888.00 2024-02-09 21:51:09.910 040 15876.02 483.47 52579.91 88888.00 2024-02-09 21:51:10.410 040 15876.10 483.49 52579.91 88888.00 2024-02-09 21:51:10.910 040 15876.14 483.49 52579.95 88888.00 2024-02-09 21:51:11.410 040 15876.21 483.50 52580.00 88888.00 2024-02-09 21:51:11.910 040 15876.27 483.48 52580.01 88888.00 2024-02-09 21:51:12.410 040 15876.32 483.49 52579.95 88888.00 2024-02-09 21:51:12.910 040 15876.32 483.49 52579.93 88888.00 2024-02-09 21:51:13.410 040 15876.42 483.46 52579.90 88888.00 2024-02-09 21:51:13.910 040 15876.46 483.42 52579.92 88888.00 2024-02-09 21:51:14.410 040 15876.52 483.40 52579.93 88888.00 2024-02-09 21:51:14.910 040 15876.55 483.43 52579.92 88888.00 2024-02-09 21:51:15.410 040 15876.66 483.49 52579.91 88888.00 2024-02-09 21:51:15.910 040 15876.75 483.49 52579.87 88888.00 2024-02-09 21:51:16.410 040 15876.79 483.48 52579.86 88888.00 2024-02-09 21:51:16.910 040 15876.84 483.48 52579.91 88888.00 2024-02-09 21:51:17.410 040 15876.82 483.47 52579.87 88888.00 2024-02-09 21:51:17.910 040 15876.91 483.48 52579.86 88888.00 2024-02-09 21:51:18.410 040 15877.03 483.46 52579.92 88888.00 2024-02-09 21:51:18.910 040 15877.08 483.47 52579.94 88888.00 2024-02-09 21:51:19.410 040 15877.18 483.50 52579.95 88888.00 2024-02-09 21:51:19.910 040 15877.18 483.52 52579.97 88888.00 2024-02-09 21:51:20.410 040 15877.21 483.49 52580.00 88888.00 2024-02-09 21:51:20.910 040 15877.31 483.49 52579.94 88888.00 2024-02-09 21:51:21.410 040 15877.35 483.53 52579.88 88888.00 2024-02-09 21:51:21.910 040 15877.39 483.56 52579.91 88888.00 2024-02-09 21:51:22.410 040 15877.44 483.58 52579.97 88888.00 2024-02-09 21:51:22.910 040 15877.54 483.56 52579.95 88888.00 2024-02-09 21:51:23.410 040 15877.59 483.53 52579.93 88888.00 2024-02-09 21:51:23.910 040 15877.62 483.58 52579.94 88888.00 2024-02-09 21:51:24.410 040 15877.67 483.58 52579.87 88888.00 2024-02-09 21:51:24.910 040 15877.72 483.56 52579.83 88888.00 2024-02-09 21:51:25.410 040 15877.81 483.58 52579.92 88888.00 2024-02-09 21:51:25.910 040 15877.86 483.58 52579.89 88888.00 2024-02-09 21:51:26.410 040 15877.91 483.61 52579.87 88888.00 2024-02-09 21:51:26.910 040 15877.96 483.64 52579.91 88888.00 2024-02-09 21:51:27.410 040 15878.00 483.61 52579.94 88888.00 2024-02-09 21:51:27.910 040 15878.04 483.59 52579.95 88888.00 2024-02-09 21:51:28.410 040 15878.10 483.60 52579.95 88888.00 2024-02-09 21:51:28.910 040 15878.12 483.66 52579.91 88888.00 2024-02-09 21:51:29.410 040 15878.14 483.65 52579.93 88888.00 2024-02-09 21:51:29.910 040 15878.17 483.61 52579.91 88888.00 2024-02-09 21:51:30.410 040 15878.25 483.61 52579.94 88888.00 2024-02-09 21:51:30.910 040 15878.27 483.63 52579.95 88888.00 2024-02-09 21:51:31.410 040 15878.29 483.65 52579.95 88888.00 2024-02-09 21:51:31.910 040 15878.35 483.64 52579.89 88888.00 2024-02-09 21:51:32.410 040 15878.38 483.66 52579.88 88888.00 2024-02-09 21:51:32.910 040 15878.44 483.70 52579.92 88888.00 2024-02-09 21:51:33.410 040 15878.54 483.77 52579.95 88888.00 2024-02-09 21:51:33.910 040 15878.63 483.81 52579.99 88888.00 2024-02-09 21:51:34.410 040 15878.62 483.75 52579.97 88888.00 2024-02-09 21:51:34.910 040 15878.58 483.75 52579.99 88888.00 2024-02-09 21:51:35.410 040 15878.63 483.73 52580.01 88888.00 2024-02-09 21:51:35.910 040 15878.69 483.75 52580.00 88888.00 2024-02-09 21:51:36.410 040 15878.74 483.76 52579.99 88888.00 2024-02-09 21:51:36.910 040 15878.71 483.83 52579.97 88888.00 2024-02-09 21:51:37.410 040 15878.67 483.89 52580.02 88888.00 2024-02-09 21:51:37.910 040 15878.73 483.87 52580.01 88888.00 2024-02-09 21:51:38.410 040 15878.75 483.89 52580.00 88888.00 2024-02-09 21:51:38.910 040 15878.80 483.86 52580.00 88888.00 2024-02-09 21:51:39.410 040 15878.86 483.85 52579.99 88888.00 2024-02-09 21:51:39.910 040 15878.93 483.90 52580.04 88888.00 2024-02-09 21:51:40.410 040 15878.93 483.93 52580.01 88888.00 2024-02-09 21:51:40.910 040 15878.95 483.96 52580.03 88888.00 2024-02-09 21:51:41.410 040 15878.96 484.04 52580.10 88888.00 2024-02-09 21:51:41.910 040 15878.98 484.03 52580.13 88888.00 2024-02-09 21:51:42.410 040 15879.02 483.98 52580.17 88888.00 2024-02-09 21:51:42.910 040 15879.01 483.99 52580.21 88888.00 2024-02-09 21:51:43.410 040 15879.01 484.02 52580.16 88888.00 2024-02-09 21:51:43.910 040 15879.05 484.03 52580.14 88888.00 2024-02-09 21:51:44.410 040 15879.07 484.01 52580.14 88888.00 2024-02-09 21:51:44.910 040 15879.07 484.06 52580.21 88888.00 2024-02-09 21:51:45.410 040 15879.07 484.04 52580.24 88888.00 2024-02-09 21:51:45.910 040 15879.02 484.09 52580.23 88888.00 2024-02-09 21:51:46.410 040 15879.02 484.12 52580.23 88888.00 2024-02-09 21:51:46.910 040 15879.09 484.13 52580.24 88888.00 2024-02-09 21:51:47.410 040 15879.11 484.10 52580.25 88888.00 2024-02-09 21:51:47.910 040 15879.14 484.12 52580.33 88888.00 2024-02-09 21:51:48.410 040 15879.14 484.13 52580.40 88888.00 2024-02-09 21:51:48.910 040 15879.17 484.13 52580.43 88888.00 2024-02-09 21:51:49.410 040 15879.12 484.10 52580.48 88888.00 2024-02-09 21:51:49.910 040 15879.07 484.12 52580.45 88888.00 2024-02-09 21:51:50.410 040 15879.04 484.11 52580.48 88888.00 2024-02-09 21:51:50.910 040 15879.07 484.11 52580.48 88888.00 2024-02-09 21:51:51.410 040 15879.10 484.13 52580.44 88888.00 2024-02-09 21:51:51.910 040 15879.08 484.16 52580.42 88888.00 2024-02-09 21:51:52.410 040 15879.13 484.18 52580.47 88888.00 2024-02-09 21:51:53.410 040 15879.10 484.16 52580.41 88888.00 2024-02-09 21:51:53.910 040 15879.09 484.15 52580.44 88888.00 2024-02-09 21:51:54.410 040 15879.11 484.18 52580.49 88888.00 2024-02-09 21:51:54.910 040 15879.14 484.20 52580.45 88888.00 2024-02-09 21:51:55.410 040 15879.14 484.20 52580.40 88888.00 2024-02-09 21:51:55.910 040 15879.17 484.25 52580.42 88888.00 2024-02-09 21:51:56.410 040 15879.17 484.26 52580.43 88888.00 2024-02-09 21:51:56.910 040 15879.13 484.25 52580.44 88888.00 2024-02-09 21:51:57.410 040 15879.10 484.24 52580.45 88888.00 2024-02-09 21:51:57.910 040 15879.12 484.27 52580.49 88888.00 2024-02-09 21:51:58.410 040 15879.13 484.30 52580.43 88888.00 2024-02-09 21:51:58.910 040 15879.19 484.26 52580.39 88888.00 2024-02-09 21:51:59.410 040 15879.20 484.24 52580.45 88888.00 2024-02-09 21:51:59.910 040 15879.20 484.28 52580.47 88888.00 2024-02-09 21:52:00.410 040 15879.21 484.30 52580.41 88888.00 2024-02-09 21:52:00.910 040 15879.22 484.34 52580.36 88888.00 2024-02-09 21:52:01.410 040 15879.23 484.39 52580.41 88888.00 2024-02-09 21:52:01.910 040 15879.29 484.41 52580.46 88888.00 2024-02-09 21:52:02.410 040 15879.30 484.41 52580.42 88888.00 2024-02-09 21:52:03.410 040 15879.36 484.47 52580.39 88888.00 2024-02-09 21:52:03.910 040 15879.36 484.50 52580.37 88888.00 2024-02-09 21:52:04.410 040 15879.37 484.50 52580.37 88888.00 2024-02-09 21:52:04.910 040 15879.37 484.51 52580.41 88888.00 2024-02-09 21:52:05.410 040 15879.36 484.52 52580.43 88888.00 2024-02-09 21:52:05.910 040 15879.40 484.50 52580.43 88888.00 2024-02-09 21:52:06.410 040 15879.45 484.50 52580.35 88888.00 2024-02-09 21:52:06.910 040 15879.46 484.50 52580.35 88888.00 2024-02-09 21:52:07.410 040 15879.45 484.59 52580.40 88888.00 2024-02-09 21:52:07.910 040 15879.44 484.64 52580.35 88888.00 2024-02-09 21:52:08.410 040 15879.48 484.65 52580.35 88888.00 2024-02-09 21:52:08.910 040 15879.48 484.69 52580.39 88888.00 2024-02-09 21:52:09.410 040 15879.48 484.71 52580.41 88888.00 2024-02-09 21:52:09.910 040 15879.49 484.74 52580.43 88888.00 2024-02-09 21:52:10.410 040 15879.49 484.74 52580.47 88888.00 2024-02-09 21:52:10.910 040 15879.54 484.74 52580.42 88888.00 2024-02-09 21:52:11.410 040 15879.56 484.73 52580.40 88888.00 2024-02-09 21:52:11.910 040 15879.55 484.72 52580.40 88888.00 2024-02-09 21:52:12.410 040 15879.58 484.74 52580.39 88888.00 2024-02-09 21:52:12.910 040 15879.58 484.78 52580.41 88888.00 2024-02-09 21:52:13.410 040 15879.57 484.84 52580.48 88888.00 2024-02-09 21:52:13.910 040 15879.56 484.86 52580.49 88888.00 2024-02-09 21:52:14.410 040 15879.56 484.81 52580.46 88888.00 2024-02-09 21:52:14.910 040 15879.59 484.78 52580.44 88888.00 2024-02-09 21:52:15.410 040 15879.61 484.78 52580.42 88888.00 2024-02-09 21:52:15.910 040 15879.63 484.81 52580.50 88888.00 2024-02-09 21:52:16.410 040 15879.61 484.84 52580.52 88888.00 2024-02-09 21:52:16.910 040 15879.63 484.82 52580.52 88888.00 2024-02-09 21:52:17.410 040 15879.65 484.78 52580.56 88888.00 2024-02-09 21:52:17.910 040 15879.63 484.85 52580.59 88888.00 2024-02-09 21:52:18.410 040 15879.56 484.87 52580.63 88888.00 2024-02-09 21:52:18.910 040 15879.54 484.93 52580.62 88888.00 2024-02-09 21:52:19.410 040 15879.56 484.96 52580.64 88888.00 2024-02-09 21:52:19.910 040 15879.55 484.96 52580.66 88888.00 2024-02-09 21:52:20.410 040 15879.53 485.01 52580.67 88888.00 2024-02-09 21:52:20.910 040 15879.52 485.03 52580.68 88888.00 2024-02-09 21:52:21.410 040 15879.50 485.05 52580.66 88888.00 2024-02-09 21:52:21.910 040 15879.52 485.08 52580.67 88888.00 2024-02-09 21:52:22.410 040 15879.48 485.12 52580.70 88888.00 2024-02-09 21:52:22.910 040 15879.47 485.13 52580.74 88888.00 2024-02-09 21:52:23.410 040 15879.53 485.11 52580.76 88888.00 2024-02-09 21:52:23.910 040 15879.50 485.08 52580.81 88888.00 2024-02-09 21:52:24.410 040 15879.48 485.08 52580.86 88888.00 2024-02-09 21:52:24.910 040 15879.47 485.13 52580.84 88888.00 2024-02-09 21:52:25.410 040 15879.46 485.16 52580.85 88888.00 2024-02-09 21:52:25.910 040 15879.44 485.15 52580.87 88888.00 2024-02-09 21:52:26.410 040 15879.40 485.20 52580.91 88888.00 2024-02-09 21:52:26.910 040 15879.34 485.25 52580.95 88888.00 2024-02-09 21:52:27.410 040 15879.35 485.30 52580.99 88888.00 2024-02-09 21:52:27.910 040 15879.30 485.32 52581.02 88888.00 2024-02-09 21:52:28.410 040 15879.27 485.32 52581.03 88888.00 2024-02-09 21:52:28.910 040 15879.27 485.34 52581.09 88888.00 2024-02-09 21:52:29.410 040 15879.26 485.37 52581.06 88888.00 2024-02-09 21:52:29.910 040 15879.18 485.40 52581.08 88888.00 2024-02-09 21:52:30.410 040 15879.20 485.40 52581.17 88888.00 2024-02-09 21:52:30.910 040 15879.21 485.42 52581.17 88888.00 2024-02-09 21:52:31.410 040 15879.17 485.43 52581.20 88888.00 2024-02-09 21:52:31.910 040 15879.16 485.41 52581.20 88888.00 2024-02-09 21:52:32.410 040 15879.09 485.38 52581.25 88888.00 2024-02-09 21:52:32.910 040 15879.05 485.41 52581.28 88888.00 2024-02-09 21:52:33.410 040 15879.01 485.49 52581.25 88888.00 2024-02-09 21:52:33.910 040 15879.00 485.51 52581.28 88888.00 2024-02-09 21:52:34.410 040 15879.00 485.47 52581.29 88888.00 2024-02-09 21:52:34.910 040 15878.93 485.45 52581.27 88888.00 2024-02-09 21:52:35.410 040 15878.91 485.47 52581.28 88888.00 2024-02-09 21:52:35.910 040 15878.89 485.49 52581.30 88888.00 2024-02-09 21:52:36.410 040 15878.83 485.50 52581.28 88888.00 2024-02-09 21:52:36.910 040 15878.75 485.55 52581.32 88888.00 2024-02-09 21:52:37.410 040 15878.71 485.59 52581.38 88888.00 2024-02-09 21:52:37.910 040 15878.71 485.59 52581.44 88888.00 2024-02-09 21:52:38.410 040 15878.71 485.51 52581.41 88888.00 2024-02-09 21:52:38.910 040 15878.65 485.51 52581.43 88888.00 2024-02-09 21:52:39.410 040 15878.63 485.50 52581.46 88888.00 2024-02-09 21:52:39.910 040 15878.57 485.49 52581.52 88888.00 2024-02-09 21:52:40.410 040 15878.51 485.55 52581.53 88888.00 2024-02-09 21:52:40.910 040 15878.51 485.54 52581.52 88888.00 2024-02-09 21:52:41.410 040 15878.50 485.54 52581.54 88888.00 2024-02-09 21:52:41.910 040 15878.43 485.57 52581.55 88888.00 2024-02-09 21:52:42.410 040 15878.34 485.59 52581.62 88888.00 2024-02-09 21:52:42.910 040 15878.37 485.60 52581.67 88888.00 2024-02-09 21:52:43.410 040 15878.32 485.59 52581.70 88888.00 2024-02-09 21:52:43.910 040 15878.23 485.55 52581.65 88888.00 2024-02-09 21:52:44.410 040 15878.13 485.54 52581.66 88888.00 2024-02-09 21:52:44.910 040 15878.10 485.55 52581.72 88888.00 2024-02-09 21:52:45.410 040 15878.07 485.56 52581.72 88888.00 2024-02-09 21:52:45.910 040 15878.04 485.55 52581.75 88888.00 2024-02-09 21:52:46.410 040 15877.96 485.54 52581.77 88888.00 2024-02-09 21:52:46.910 040 15877.92 485.48 52581.75 88888.00 2024-02-09 21:52:47.410 040 15877.85 485.48 52581.82 88888.00 2024-02-09 21:52:47.910 040 15877.83 485.48 52581.85 88888.00 2024-02-09 21:52:48.410 040 15877.76 485.50 52581.86 88888.00 2024-02-09 21:52:48.910 040 15877.78 485.53 52581.91 88888.00 2024-02-09 21:52:49.410 040 15877.74 485.50 52581.90 88888.00 2024-02-09 21:52:49.910 040 15877.68 485.45 52581.88 88888.00 2024-02-09 21:52:50.410 040 15877.64 485.38 52581.88 88888.00 2024-02-09 21:52:50.910 040 15877.59 485.39 52581.85 88888.00 2024-02-09 21:52:51.410 040 15877.53 485.41 52581.87 88888.00 2024-02-09 21:52:51.910 040 15877.49 485.43 52581.90 88888.00 2024-02-09 21:52:52.410 040 15877.48 485.39 52581.90 88888.00 2024-02-09 21:52:52.910 040 15877.42 485.39 52581.87 88888.00 2024-02-09 21:52:53.410 040 15877.44 485.41 52581.90 88888.00 2024-02-09 21:52:53.910 040 15877.38 485.43 52581.92 88888.00 2024-02-09 21:52:54.910 040 15877.29 485.46 52581.88 88888.00 2024-02-09 21:52:55.410 040 15877.26 485.46 52581.88 88888.00 2024-02-09 21:52:55.910 040 15877.23 485.50 52581.89 88888.00 2024-02-09 21:52:56.410 040 15877.18 485.49 52581.94 88888.00 2024-02-09 21:52:56.910 040 15877.15 485.43 52581.96 88888.00 2024-02-09 21:52:57.410 040 15877.14 485.45 52581.96 88888.00 2024-02-09 21:52:57.910 040 15877.11 485.49 52581.92 88888.00 2024-02-09 21:52:58.410 040 15877.11 485.46 52581.91 88888.00 2024-02-09 21:52:58.910 040 15877.02 485.45 52581.95 88888.00 2024-02-09 21:52:59.410 040 15876.95 485.42 52582.04 88888.00 2024-02-09 21:52:59.910 040 15876.94 485.45 52582.04 88888.00 2024-02-09 21:53:00.410 040 15876.93 485.50 52582.03 88888.00 2024-02-09 21:53:00.910 040 15876.93 485.50 52582.01 88888.00 2024-02-09 21:53:01.410 040 15876.95 485.49 52582.06 88888.00 2024-02-09 21:53:01.910 040 15876.92 485.51 52582.09 88888.00 2024-02-09 21:53:02.410 040 15876.93 485.47 52582.03 88888.00 2024-02-09 21:53:02.910 040 15876.92 485.46 52581.97 88888.00 2024-02-09 21:53:03.410 040 15876.91 485.46 52581.96 88888.00 2024-02-09 21:53:03.910 040 15876.84 485.48 52581.95 88888.00 2024-02-09 21:53:04.910 040 15876.79 485.46 52581.94 88888.00 2024-02-09 21:53:05.410 040 15876.81 485.47 52581.92 88888.00 2024-02-09 21:53:05.910 040 15876.78 485.45 52581.90 88888.00 2024-02-09 21:53:06.410 040 15876.78 485.43 52582.00 88888.00 2024-02-09 21:53:06.910 040 15876.81 485.45 52581.98 88888.00 2024-02-09 21:53:07.410 040 15876.72 485.46 52581.94 88888.00 2024-02-09 21:53:07.910 040 15876.66 485.39 52581.97 88888.00 2024-02-09 21:53:08.410 040 15876.67 485.36 52581.97 88888.00 2024-02-09 21:53:08.910 040 15876.68 485.30 52581.97 88888.00 2024-02-09 21:53:09.410 040 15876.65 485.30 52581.97 88888.00 2024-02-09 21:53:09.910 040 15876.69 485.31 52581.93 88888.00 2024-02-09 21:53:10.410 040 15876.66 485.31 52581.92 88888.00 2024-02-09 21:53:10.910 040 15876.65 485.30 52581.96 88888.00 2024-02-09 21:53:11.410 040 15876.60 485.31 52581.94 88888.00 2024-02-09 21:53:11.910 040 15876.58 485.32 52581.95 88888.00 2024-02-09 21:53:12.410 040 15876.58 485.29 52582.05 88888.00 2024-02-09 21:53:12.910 040 15876.55 485.25 52582.14 88888.00 2024-02-09 21:53:13.410 040 15876.54 485.27 52582.14 88888.00 2024-02-09 21:53:13.910 040 15876.54 485.23 52582.15 88888.00 2024-02-09 21:53:14.910 040 15876.48 485.24 52582.17 88888.00 2024-02-09 21:53:15.410 040 15876.50 485.24 52582.16 88888.00 2024-02-09 21:53:15.910 040 15876.50 485.22 52582.16 88888.00 2024-02-09 21:53:16.410 040 15876.50 485.16 52582.17 88888.00 2024-02-09 21:53:16.910 040 15876.49 485.16 52582.21 88888.00 2024-02-09 21:53:17.410 040 15876.43 485.16 52582.15 88888.00 2024-02-09 21:53:17.910 040 15876.46 485.15 52582.17 88888.00 2024-02-09 21:53:18.410 040 15876.42 485.14 52582.13 88888.00 2024-02-09 21:53:18.910 040 15876.41 485.14 52582.11 88888.00 2024-02-09 21:53:19.410 040 15876.36 485.14 52582.15 88888.00 2024-02-09 21:53:19.910 040 15876.36 485.13 52582.18 88888.00 2024-02-09 21:53:20.410 040 15876.38 485.14 52582.24 88888.00 2024-02-09 21:53:20.910 040 15876.40 485.15 52582.28 88888.00 2024-02-09 21:53:21.410 040 15876.37 485.16 52582.26 88888.00 2024-02-09 21:53:21.910 040 15876.30 485.16 52582.20 88888.00 2024-02-09 21:53:22.410 040 15876.37 485.17 52582.20 88888.00 2024-02-09 21:53:22.910 040 15876.37 485.17 52582.26 88888.00 2024-02-09 21:53:23.410 040 15876.37 485.15 52582.29 88888.00 2024-02-09 21:53:23.910 040 15876.32 485.17 52582.30 88888.00 2024-02-09 21:53:24.910 040 15876.33 485.15 52582.26 88888.00 2024-02-09 21:53:25.410 040 15876.34 485.17 52582.22 88888.00 2024-02-09 21:53:25.910 040 15876.36 485.20 52582.28 88888.00 2024-02-09 21:53:26.410 040 15876.33 485.22 52582.30 88888.00 2024-02-09 21:53:26.910 040 15876.39 485.23 52582.25 88888.00 2024-02-09 21:53:27.410 040 15876.39 485.23 52582.28 88888.00 2024-02-09 21:53:27.910 040 15876.40 485.25 52582.31 88888.00 2024-02-09 21:53:28.410 040 15876.40 485.30 52582.34 88888.00 2024-02-09 21:53:28.910 040 15876.45 485.25 52582.33 88888.00 2024-02-09 21:53:29.410 040 15876.45 485.23 52582.32 88888.00 2024-02-09 21:53:29.910 040 15876.42 485.30 52582.34 88888.00 2024-02-09 21:53:30.410 040 15876.36 485.33 52582.34 88888.00 2024-02-09 21:53:30.910 040 15876.36 485.37 52582.36 88888.00 2024-02-09 21:53:31.410 040 15876.40 485.36 52582.38 88888.00 2024-02-09 21:53:31.910 040 15876.39 485.37 52582.37 88888.00 2024-02-09 21:53:32.410 040 15876.38 485.34 52582.34 88888.00 2024-02-09 21:53:32.910 040 15876.34 485.32 52582.30 88888.00 2024-02-09 21:53:33.410 040 15876.32 485.36 52582.34 88888.00 2024-02-09 21:53:33.910 040 15876.33 485.38 52582.40 88888.00 2024-02-09 21:53:34.410 040 15876.39 485.39 52582.37 88888.00 2024-02-09 21:53:34.910 040 15876.38 485.38 52582.42 88888.00 2024-02-09 21:53:35.410 040 15876.37 485.36 52582.44 88888.00 2024-02-09 21:53:35.910 040 15876.38 485.36 52582.48 88888.00 2024-02-09 21:53:36.410 040 15876.33 485.39 52582.54 88888.00 2024-02-09 21:53:36.910 040 15876.30 485.45 52582.57 88888.00 2024-02-09 21:53:37.410 040 15876.31 485.38 52582.59 88888.00 2024-02-09 21:53:37.910 040 15876.30 485.32 52582.59 88888.00 2024-02-09 21:53:38.410 040 15876.33 485.33 52582.58 88888.00 2024-02-09 21:53:38.910 040 15876.31 485.34 52582.56 88888.00 2024-02-09 21:53:39.410 040 15876.30 485.33 52582.57 88888.00 2024-02-09 21:53:39.910 040 15876.24 485.31 52582.56 88888.00 2024-02-09 21:53:40.410 040 15876.28 485.33 52582.56 88888.00 2024-02-09 21:53:40.910 040 15876.27 485.34 52582.56 88888.00 2024-02-09 21:53:41.410 040 15876.22 485.34 52582.53 88888.00 2024-02-09 21:53:41.910 040 15876.21 485.33 52582.58 88888.00 2024-02-09 21:53:42.410 040 15876.22 485.33 52582.70 88888.00 2024-02-09 21:53:42.910 040 15876.20 485.33 52582.76 88888.00 2024-02-09 21:53:43.410 040 15876.15 485.33 52582.76 88888.00 2024-02-09 21:53:43.910 040 15876.17 485.38 52582.77 88888.00 2024-02-09 21:53:44.410 040 15876.18 485.37 52582.74 88888.00 2024-02-09 21:53:44.910 040 15876.17 485.32 52582.73 88888.00 2024-02-09 21:53:45.410 040 15876.13 485.31 52582.69 88888.00 2024-02-09 21:53:45.910 040 15876.11 485.30 52582.69 88888.00 2024-02-09 21:53:46.410 040 15876.06 485.28 52582.73 88888.00 2024-02-09 21:53:46.910 040 15876.05 485.31 52582.74 88888.00 2024-02-09 21:53:47.410 040 15876.00 485.32 52582.74 88888.00 2024-02-09 21:53:47.910 040 15875.97 485.31 52582.73 88888.00 2024-02-09 21:53:48.410 040 15875.95 485.34 52582.73 88888.00 2024-02-09 21:53:48.910 040 15875.96 485.31 52582.73 88888.00 2024-02-09 21:53:49.410 040 15876.00 485.29 52582.78 88888.00 2024-02-09 21:53:49.910 040 15875.96 485.28 52582.81 88888.00 2024-02-09 21:53:50.410 040 15875.93 485.29 52582.81 88888.00 2024-02-09 21:53:50.910 040 15875.92 485.31 52582.82 88888.00 2024-02-09 21:53:51.410 040 15875.85 485.31 52582.85 88888.00 2024-02-09 21:53:51.910 040 15875.81 485.36 52582.90 88888.00 2024-02-09 21:53:52.410 040 15875.77 485.32 52582.94 88888.00 2024-02-09 21:53:52.910 040 15875.76 485.32 52582.91 88888.00 2024-02-09 21:53:53.410 040 15875.73 485.36 52582.92 88888.00 2024-02-09 21:53:53.910 040 15875.75 485.36 52582.92 88888.00 2024-02-09 21:53:54.410 040 15875.74 485.36 52582.93 88888.00 2024-02-09 21:53:54.910 040 15875.66 485.33 52582.93 88888.00 2024-02-09 21:53:55.410 040 15875.63 485.34 52582.94 88888.00 2024-02-09 21:53:55.910 040 15875.57 485.30 52582.93 88888.00 2024-02-09 21:53:56.410 040 15875.58 485.32 52583.02 88888.00 2024-02-09 21:53:56.910 040 15875.60 485.32 52583.04 88888.00 2024-02-09 21:53:57.410 040 15875.54 485.31 52583.06 88888.00 2024-02-09 21:53:57.910 040 15875.45 485.32 52583.04 88888.00 2024-02-09 21:53:58.410 040 15875.43 485.33 52583.06 88888.00 2024-02-09 21:53:58.910 040 15875.41 485.31 52583.05 88888.00 2024-02-09 21:53:59.410 040 15875.43 485.29 52583.07 88888.00 2024-02-09 21:53:59.910 040 15875.40 485.29 52583.10 88888.00 2024-02-09 21:54:00.410 040 15875.36 485.28 52583.10 88888.00 2024-02-09 21:54:00.910 040 15875.25 485.31 52583.15 88888.00 2024-02-09 21:54:01.410 040 15875.18 485.31 52583.17 88888.00 2024-02-09 21:54:01.910 040 15875.11 485.32 52583.24 88888.00 2024-02-09 21:54:02.410 040 15875.04 485.32 52583.26 88888.00 2024-02-09 21:54:02.910 040 15875.03 485.32 52583.28 88888.00 2024-02-09 21:54:03.410 040 15875.01 485.31 52583.30 88888.00 2024-02-09 21:54:03.910 040 15874.97 485.31 52583.30 88888.00 2024-02-09 21:54:04.410 040 15874.95 485.29 52583.30 88888.00 2024-02-09 21:54:04.910 040 15874.86 485.24 52583.34 88888.00 2024-02-09 21:54:05.410 040 15874.77 485.24 52583.34 88888.00 2024-02-09 21:54:06.410 040 15874.67 485.19 52583.35 88888.00 2024-02-09 21:54:06.910 040 15874.64 485.24 52583.42 88888.00 2024-02-09 21:54:07.410 040 15874.58 485.29 52583.43 88888.00 2024-02-09 21:54:07.910 040 15874.52 485.23 52583.44 88888.00 2024-02-09 21:54:08.410 040 15874.46 485.21 52583.42 88888.00 2024-02-09 21:54:08.910 040 15874.37 485.20 52583.39 88888.00 2024-02-09 21:54:09.410 040 15874.34 485.21 52583.44 88888.00 2024-02-09 21:54:09.910 040 15874.32 485.22 52583.43 88888.00 2024-02-09 21:54:10.410 040 15874.23 485.22 52583.39 88888.00 2024-02-09 21:54:10.910 040 15874.16 485.24 52583.45 88888.00 2024-02-09 21:54:11.410 040 15874.13 485.30 52583.42 88888.00 2024-02-09 21:54:11.910 040 15874.09 485.27 52583.42 88888.00 2024-02-09 21:54:12.410 040 15874.03 485.27 52583.39 88888.00 2024-02-09 21:54:12.910 040 15874.00 485.24 52583.37 88888.00 2024-02-09 21:54:13.410 040 15873.96 485.29 52583.36 88888.00 2024-02-09 21:54:13.910 040 15873.91 485.27 52583.45 88888.00 2024-02-09 21:54:14.410 040 15873.86 485.25 52583.45 88888.00 2024-02-09 21:54:14.910 040 15873.84 485.29 52583.41 88888.00 2024-02-09 21:54:15.410 040 15873.80 485.25 52583.41 88888.00 2024-02-09 21:54:16.410 040 15873.70 485.32 52583.47 88888.00 2024-02-09 21:54:16.910 040 15873.67 485.32 52583.44 88888.00 2024-02-09 21:54:17.410 040 15873.65 485.31 52583.39 88888.00 2024-02-09 21:54:17.910 040 15873.61 485.30 52583.43 88888.00 2024-02-09 21:54:18.410 040 15873.56 485.30 52583.47 88888.00 2024-02-09 21:54:18.910 040 15873.49 485.31 52583.48 88888.00 2024-02-09 21:54:19.410 040 15873.42 485.36 52583.50 88888.00 2024-02-09 21:54:19.910 040 15873.41 485.38 52583.48 88888.00 2024-02-09 21:54:20.410 040 15873.42 485.34 52583.55 88888.00 2024-02-09 21:54:20.910 040 15873.33 485.33 52583.54 88888.00 2024-02-09 21:54:21.410 040 15873.25 485.37 52583.56 88888.00 2024-02-09 21:54:21.910 040 15873.23 485.39 52583.59 88888.00 2024-02-09 21:54:22.410 040 15873.19 485.42 52583.63 88888.00 2024-02-09 21:54:22.910 040 15873.12 485.46 52583.59 88888.00 2024-02-09 21:54:23.410 040 15873.08 485.47 52583.56 88888.00 2024-02-09 21:54:23.910 040 15873.04 485.47 52583.61 88888.00 2024-02-09 21:54:24.410 040 15872.98 485.43 52583.61 88888.00 2024-02-09 21:54:24.910 040 15872.94 485.47 52583.62 88888.00 2024-02-09 21:54:25.410 040 15872.92 485.46 52583.68 88888.00 2024-02-09 21:54:25.910 040 15872.90 485.49 52583.71 88888.00 2024-02-09 21:54:26.410 040 15872.84 485.48 52583.76 88888.00 2024-02-09 21:54:26.910 040 15872.75 485.49 52583.76 88888.00 2024-02-09 21:54:27.410 040 15872.78 485.49 52583.74 88888.00 2024-02-09 21:54:27.910 040 15872.77 485.49 52583.74 88888.00 2024-02-09 21:54:28.410 040 15872.70 485.53 52583.80 88888.00 2024-02-09 21:54:28.910 040 15872.61 485.55 52583.83 88888.00 2024-02-09 21:54:29.410 040 15872.59 485.55 52583.79 88888.00 2024-02-09 21:54:29.910 040 15872.56 485.49 52583.82 88888.00 2024-02-09 21:54:30.410 040 15872.53 485.50 52583.82 88888.00 2024-02-09 21:54:30.910 040 15872.44 485.54 52583.83 88888.00 2024-02-09 21:54:31.410 040 15872.36 485.49 52583.86 88888.00 2024-02-09 21:54:31.910 040 15872.36 485.48 52583.86 88888.00 2024-02-09 21:54:32.410 040 15872.32 485.47 52583.89 88888.00 2024-02-09 21:54:32.910 040 15872.31 485.43 52583.94 88888.00 2024-02-09 21:54:33.410 040 15872.25 485.46 52583.96 88888.00 2024-02-09 21:54:33.910 040 15872.15 485.49 52583.94 88888.00 2024-02-09 21:54:34.410 040 15872.11 485.53 52583.90 88888.00 2024-02-09 21:54:34.910 040 15872.11 485.51 52583.92 88888.00 2024-02-09 21:54:35.410 040 15872.03 485.50 52583.91 88888.00 2024-02-09 21:54:35.910 040 15871.96 485.51 52583.98 88888.00 2024-02-09 21:54:36.410 040 15871.95 485.53 52583.98 88888.00 2024-02-09 21:54:36.910 040 15871.94 485.55 52583.97 88888.00 2024-02-09 21:54:37.410 040 15871.84 485.54 52583.97 88888.00 2024-02-09 21:54:37.910 040 15871.79 485.48 52583.96 88888.00 2024-02-09 21:54:38.410 040 15871.74 485.50 52583.96 88888.00 2024-02-09 21:54:38.910 040 15871.69 485.48 52583.96 88888.00 2024-02-09 21:54:39.410 040 15871.69 485.49 52583.95 88888.00 2024-02-09 21:54:39.910 040 15871.65 485.50 52584.00 88888.00 2024-02-09 21:54:40.410 040 15871.56 485.53 52583.99 88888.00 2024-02-09 21:54:40.910 040 15871.53 485.49 52584.02 88888.00 2024-02-09 21:54:41.410 040 15871.51 485.53 52583.99 88888.00 2024-02-09 21:54:41.910 040 15871.48 485.56 52583.99 88888.00 2024-02-09 21:54:42.410 040 15871.40 485.50 52583.99 88888.00 2024-02-09 21:54:42.910 040 15871.41 485.51 52583.98 88888.00 2024-02-09 21:54:43.410 040 15871.32 485.54 52584.04 88888.00 2024-02-09 21:54:43.910 040 15871.22 485.56 52584.02 88888.00 2024-02-09 21:54:44.410 040 15871.22 485.58 52584.00 88888.00 2024-02-09 21:54:44.910 040 15871.18 485.58 52584.03 88888.00 2024-02-09 21:54:45.410 040 15871.13 485.58 52583.95 88888.00 2024-02-09 21:54:45.910 040 15871.03 485.58 52583.95 88888.00 2024-02-09 21:54:46.410 040 15870.97 485.58 52583.91 88888.00 2024-02-09 21:54:46.910 040 15870.98 485.58 52583.96 88888.00 2024-02-09 21:54:47.410 040 15870.97 485.57 52584.06 88888.00 2024-02-09 21:54:47.910 040 15870.97 485.58 52584.10 88888.00 2024-02-09 21:54:48.410 040 15870.91 485.59 52584.15 88888.00 2024-02-09 21:54:48.910 040 15870.88 485.58 52584.18 88888.00 2024-02-09 21:54:49.410 040 15870.82 485.57 52584.15 88888.00 2024-02-09 21:54:49.910 040 15870.84 485.55 52584.14 88888.00 2024-02-09 21:54:50.410 040 15870.80 485.56 52584.10 88888.00 2024-02-09 21:54:50.910 040 15870.76 485.56 52584.13 88888.00 2024-02-09 21:54:51.410 040 15870.71 485.51 52584.16 88888.00 2024-02-09 21:54:51.910 040 15870.69 485.48 52584.13 88888.00 2024-02-09 21:54:52.410 040 15870.68 485.46 52584.14 88888.00 2024-02-09 21:54:52.910 040 15870.63 485.48 52584.12 88888.00 2024-02-09 21:54:53.410 040 15870.58 485.49 52584.09 88888.00 2024-02-09 21:54:53.910 040 15870.52 485.50 52584.10 88888.00 2024-02-09 21:54:54.410 040 15870.51 485.47 52584.12 88888.00 2024-02-09 21:54:54.910 040 15870.51 485.47 52584.13 88888.00 2024-02-09 21:54:55.410 040 15870.52 485.43 52584.11 88888.00 2024-02-09 21:54:55.910 040 15870.50 485.41 52584.10 88888.00 2024-02-09 21:54:56.410 040 15870.45 485.43 52584.08 88888.00 2024-02-09 21:54:56.910 040 15870.39 485.42 52584.11 88888.00 2024-02-09 21:54:58.410 040 15870.27 485.40 52584.12 88888.00 2024-02-09 21:54:58.910 040 15870.28 485.41 52584.14 88888.00 2024-02-09 21:54:59.410 040 15870.24 485.39 52584.16 88888.00 2024-02-09 21:54:59.910 040 15870.17 485.37 52584.10 88888.00 2024-02-09 21:55:00.410 040 15870.16 485.33 52584.07 88888.00 2024-02-09 21:55:00.910 040 15870.14 485.33 52584.07 88888.00 2024-02-09 21:55:01.410 040 15870.08 485.31 52584.10 88888.00 2024-02-09 21:55:01.910 040 15870.07 485.33 52584.14 88888.00 2024-02-09 21:55:02.410 040 15870.01 485.30 52584.14 88888.00 2024-02-09 21:55:02.910 040 15869.97 485.25 52584.13 88888.00 2024-02-09 21:55:03.411 040 15869.91 485.23 52584.14 88888.00 2024-02-09 21:55:03.911 040 15869.91 485.22 52584.08 88888.00 2024-02-09 21:55:04.411 040 15869.92 485.19 52584.06 88888.00 2024-02-09 21:55:04.911 040 15869.88 485.15 52584.09 88888.00 2024-02-09 21:55:05.411 040 15869.83 485.15 52584.11 88888.00 2024-02-09 21:55:05.911 040 15869.82 485.17 52584.09 88888.00 2024-02-09 21:55:06.411 040 15869.83 485.16 52584.11 88888.00 2024-02-09 21:55:06.911 040 15869.82 485.20 52584.09 88888.00 2024-02-09 21:55:08.411 040 15869.79 485.15 52583.99 88888.00 2024-02-09 21:55:08.911 040 15869.77 485.15 52584.04 88888.00 2024-02-09 21:55:09.411 040 15869.76 485.15 52584.02 88888.00 2024-02-09 21:55:09.911 040 15869.71 485.15 52584.02 88888.00 2024-02-09 21:55:10.411 040 15869.66 485.14 52584.00 88888.00 2024-02-09 21:55:10.911 040 15869.63 485.12 52584.03 88888.00 2024-02-09 21:55:11.411 040 15869.62 485.11 52584.11 88888.00 2024-02-09 21:55:11.911 040 15869.63 485.13 52584.10 88888.00 2024-02-09 21:55:12.411 040 15869.61 485.14 52584.15 88888.00 2024-02-09 21:55:12.911 040 15869.59 485.16 52584.16 88888.00 2024-02-09 21:55:13.411 040 15869.58 485.16 52584.15 88888.00 2024-02-09 21:55:13.911 040 15869.53 485.13 52584.16 88888.00 2024-02-09 21:55:14.411 040 15869.49 485.11 52584.14 88888.00 2024-02-09 21:55:14.911 040 15869.51 485.08 52584.11 88888.00 2024-02-09 21:55:15.411 040 15869.48 485.10 52584.08 88888.00 2024-02-09 21:55:15.911 040 15869.40 485.12 52584.10 88888.00 2024-02-09 21:55:16.411 040 15869.36 485.06 52584.12 88888.00 2024-02-09 21:55:16.911 040 15869.39 485.07 52584.13 88888.00 2024-02-09 21:55:17.911 040 15869.37 485.14 52584.13 88888.00 2024-02-09 21:55:18.411 040 15869.33 485.11 52584.08 88888.00 2024-02-09 21:55:18.911 040 15869.33 485.04 52584.09 88888.00 2024-02-09 21:55:19.411 040 15869.30 485.02 52584.09 88888.00 2024-02-09 21:55:19.911 040 15869.32 484.99 52584.10 88888.00 2024-02-09 21:55:20.411 040 15869.28 485.01 52584.13 88888.00 2024-02-09 21:55:20.911 040 15869.28 484.96 52584.11 88888.00 2024-02-09 21:55:21.411 040 15869.26 484.98 52584.09 88888.00 2024-02-09 21:55:21.911 040 15869.26 484.96 52584.04 88888.00 2024-02-09 21:55:22.411 040 15869.30 484.93 52583.97 88888.00 2024-02-09 21:55:22.911 040 15869.28 484.87 52583.98 88888.00 2024-02-09 21:55:23.411 040 15869.28 484.84 52584.00 88888.00 2024-02-09 21:55:23.911 040 15869.28 484.80 52584.00 88888.00 2024-02-09 21:55:24.411 040 15869.26 484.76 52584.02 88888.00 2024-02-09 21:55:24.911 040 15869.27 484.76 52583.96 88888.00 2024-02-09 21:55:25.411 040 15869.27 484.80 52583.92 88888.00 2024-02-09 21:55:25.911 040 15869.32 484.80 52583.87 88888.00 2024-02-09 21:55:26.411 040 15869.30 484.80 52583.85 88888.00 2024-02-09 21:55:26.911 040 15869.27 484.77 52583.88 88888.00 2024-02-09 21:55:27.411 040 15869.27 484.74 52583.85 88888.00 2024-02-09 21:55:27.911 040 15869.28 484.73 52583.84 88888.00 2024-02-09 21:55:28.411 040 15869.28 484.72 52583.75 88888.00 2024-02-09 21:55:28.911 040 15869.31 484.69 52583.65 88888.00 2024-02-09 21:55:29.411 040 15869.32 484.69 52583.64 88888.00 2024-02-09 21:55:29.911 040 15869.35 484.65 52583.66 88888.00 2024-02-09 21:55:30.411 040 15869.40 484.63 52583.65 88888.00 2024-02-09 21:55:30.911 040 15869.40 484.61 52583.59 88888.00 2024-02-09 21:55:31.411 040 15869.41 484.59 52583.58 88888.00 2024-02-09 21:55:31.911 040 15869.46 484.59 52583.61 88888.00 2024-02-09 21:55:32.411 040 15869.48 484.59 52583.56 88888.00 2024-02-09 21:55:32.911 040 15869.43 484.58 52583.57 88888.00 2024-02-09 21:55:33.411 040 15869.44 484.56 52583.54 88888.00 2024-02-09 21:55:33.911 040 15869.48 484.55 52583.52 88888.00 2024-02-09 21:55:34.411 040 15869.52 484.52 52583.51 88888.00 2024-02-09 21:55:34.911 040 15869.59 484.50 52583.46 88888.00 2024-02-09 21:55:35.411 040 15869.60 484.45 52583.50 88888.00 2024-02-09 21:55:35.911 040 15869.63 484.41 52583.48 88888.00 2024-02-09 21:55:36.411 040 15869.63 484.43 52583.41 88888.00 2024-02-09 21:55:36.911 040 15869.68 484.45 52583.30 88888.00 2024-02-09 21:55:37.411 040 15869.67 484.42 52583.29 88888.00 2024-02-09 21:55:37.911 040 15869.69 484.38 52583.35 88888.00 2024-02-09 21:55:38.411 040 15869.78 484.37 52583.31 88888.00 2024-02-09 21:55:38.911 040 15869.82 484.34 52583.19 88888.00 2024-02-09 21:55:39.411 040 15869.85 484.33 52583.26 88888.00 2024-02-09 21:55:39.911 040 15869.86 484.32 52583.22 88888.00 2024-02-09 21:55:40.411 040 15869.90 484.29 52583.15 88888.00 2024-02-09 21:55:40.911 040 15869.91 484.25 52583.13 88888.00 2024-02-09 21:55:41.411 040 15869.96 484.27 52583.17 88888.00 2024-02-09 21:55:41.911 040 15869.98 484.28 52583.11 88888.00 2024-02-09 21:55:42.411 040 15870.06 484.26 52583.06 88888.00 2024-02-09 21:55:42.911 040 15870.08 484.25 52583.08 88888.00 2024-02-09 21:55:43.411 040 15870.09 484.20 52582.98 88888.00 2024-02-09 21:55:43.911 040 15870.12 484.16 52582.90 88888.00 2024-02-09 21:55:44.411 040 15870.17 484.11 52582.92 88888.00 2024-02-09 21:55:44.911 040 15870.23 484.08 52582.93 88888.00 2024-02-09 21:55:45.411 040 15870.27 484.08 52582.90 88888.00 2024-02-09 21:55:45.911 040 15870.32 484.08 52582.88 88888.00 2024-02-09 21:55:46.411 040 15870.34 484.04 52582.84 88888.00 2024-02-09 21:55:46.911 040 15870.34 484.03 52582.75 88888.00 2024-02-09 21:55:47.411 040 15870.39 484.00 52582.71 88888.00 2024-02-09 21:55:47.911 040 15870.43 483.91 52582.71 88888.00 2024-02-09 21:55:48.411 040 15870.44 483.89 52582.70 88888.00 2024-02-09 21:55:48.911 040 15870.48 483.86 52582.66 88888.00 2024-02-09 21:55:49.411 040 15870.55 483.84 52582.66 88888.00 2024-02-09 21:55:49.911 040 15870.61 483.82 52582.66 88888.00 2024-02-09 21:55:50.411 040 15870.63 483.82 52582.68 88888.00 2024-02-09 21:55:50.911 040 15870.62 483.80 52582.55 88888.00 2024-02-09 21:55:51.411 040 15870.64 483.76 52582.48 88888.00 2024-02-09 21:55:51.911 040 15870.71 483.76 52582.49 88888.00 2024-02-09 21:55:52.411 040 15870.73 483.77 52582.50 88888.00 2024-02-09 21:55:52.911 040 15870.77 483.73 52582.44 88888.00 2024-02-09 21:55:53.411 040 15870.85 483.66 52582.45 88888.00 2024-02-09 21:55:53.911 040 15870.90 483.67 52582.37 88888.00 2024-02-09 21:55:54.411 040 15870.94 483.64 52582.35 88888.00 2024-02-09 21:55:54.911 040 15870.97 483.59 52582.35 88888.00 2024-02-09 21:55:55.411 040 15871.03 483.59 52582.30 88888.00 2024-02-09 21:55:55.911 040 15871.08 483.64 52582.29 88888.00 2024-02-09 21:55:56.411 040 15871.11 483.61 52582.25 88888.00 2024-02-09 21:55:56.911 040 15871.17 483.60 52582.26 88888.00 2024-02-09 21:55:57.411 040 15871.22 483.58 52582.25 88888.00 2024-02-09 21:55:57.911 040 15871.25 483.59 52582.22 88888.00 2024-02-09 21:55:58.411 040 15871.32 483.61 52582.13 88888.00 2024-02-09 21:55:58.911 040 15871.40 483.60 52582.14 88888.00 2024-02-09 21:55:59.411 040 15871.43 483.60 52582.13 88888.00 2024-02-09 21:55:59.911 040 15871.52 483.58 52582.12 88888.00 2024-02-09 21:56:00.411 040 15871.56 483.56 52582.11 88888.00 2024-02-09 21:56:00.911 040 15871.63 483.56 52582.07 88888.00 2024-02-09 21:56:01.411 040 15871.76 483.56 52582.01 88888.00 2024-02-09 21:56:01.911 040 15871.78 483.51 52582.00 88888.00 2024-02-09 21:56:02.411 040 15871.79 483.47 52581.96 88888.00 2024-02-09 21:56:02.911 040 15871.83 483.49 52582.01 88888.00 2024-02-09 21:56:03.411 040 15871.88 483.50 52581.94 88888.00 2024-02-09 21:56:03.911 040 15871.91 483.46 52581.89 88888.00 2024-02-09 21:56:04.411 040 15871.96 483.43 52581.85 88888.00 2024-02-09 21:56:04.911 040 15871.98 483.47 52581.83 88888.00 2024-02-09 21:56:05.911 040 15872.06 483.48 52581.80 88888.00 2024-02-09 21:56:06.411 040 15872.09 483.48 52581.81 88888.00 2024-02-09 21:56:06.911 040 15872.17 483.46 52581.75 88888.00 2024-02-09 21:56:07.411 040 15872.27 483.43 52581.73 88888.00 2024-02-09 21:56:07.911 040 15872.36 483.41 52581.77 88888.00 2024-02-09 21:56:08.411 040 15872.40 483.40 52581.74 88888.00 2024-02-09 21:56:08.911 040 15872.38 483.39 52581.70 88888.00 2024-02-09 21:56:09.411 040 15872.41 483.38 52581.68 88888.00 2024-02-09 21:56:09.911 040 15872.45 483.38 52581.66 88888.00 2024-02-09 21:56:10.411 040 15872.50 483.40 52581.65 88888.00 2024-02-09 21:56:10.911 040 15872.56 483.41 52581.63 88888.00 2024-02-09 21:56:11.411 040 15872.56 483.42 52581.60 88888.00 2024-02-09 21:56:11.911 040 15872.58 483.43 52581.57 88888.00 2024-02-09 21:56:12.411 040 15872.61 483.46 52581.53 88888.00 2024-02-09 21:56:12.911 040 15872.67 483.49 52581.48 88888.00 2024-02-09 21:56:13.411 040 15872.69 483.51 52581.52 88888.00 2024-02-09 21:56:13.911 040 15872.74 483.50 52581.60 88888.00 2024-02-09 21:56:14.411 040 15872.75 483.50 52581.61 88888.00 2024-02-09 21:56:14.911 040 15872.77 483.49 52581.57 88888.00 2024-02-09 21:56:15.911 040 15872.89 483.56 52581.55 88888.00 2024-02-09 21:56:16.411 040 15872.96 483.55 52581.54 88888.00 2024-02-09 21:56:16.911 040 15872.96 483.57 52581.48 88888.00 2024-02-09 21:56:17.411 040 15872.95 483.57 52581.50 88888.00 2024-02-09 21:56:17.911 040 15872.96 483.59 52581.45 88888.00 2024-02-09 21:56:18.411 040 15873.01 483.63 52581.51 88888.00 2024-02-09 21:56:18.911 040 15873.07 483.61 52581.49 88888.00 2024-02-09 21:56:19.411 040 15873.07 483.60 52581.48 88888.00 2024-02-09 21:56:19.911 040 15873.06 483.59 52581.41 88888.00 2024-02-09 21:56:20.411 040 15873.08 483.63 52581.33 88888.00 2024-02-09 21:56:20.911 040 15873.16 483.65 52581.42 88888.00 2024-02-09 21:56:21.411 040 15873.14 483.66 52581.43 88888.00 2024-02-09 21:56:21.911 040 15873.16 483.65 52581.40 88888.00 2024-02-09 21:56:22.411 040 15873.20 483.64 52581.38 88888.00 2024-02-09 21:56:22.911 040 15873.24 483.68 52581.35 88888.00 2024-02-09 21:56:23.411 040 15873.31 483.68 52581.38 88888.00 2024-02-09 21:56:23.911 040 15873.29 483.70 52581.40 88888.00 2024-02-09 21:56:24.411 040 15873.33 483.72 52581.34 88888.00 2024-02-09 21:56:24.911 040 15873.40 483.75 52581.32 88888.00 2024-02-09 21:56:25.411 040 15873.41 483.76 52581.29 88888.00 2024-02-09 21:56:25.911 040 15873.40 483.80 52581.32 88888.00 2024-02-09 21:56:26.411 040 15873.47 483.81 52581.28 88888.00 2024-02-09 21:56:26.911 040 15873.47 483.77 52581.20 88888.00 2024-02-09 21:56:27.411 040 15873.48 483.74 52581.20 88888.00 2024-02-09 21:56:27.911 040 15873.48 483.77 52581.23 88888.00 2024-02-09 21:56:28.411 040 15873.49 483.78 52581.30 88888.00 2024-02-09 21:56:28.911 040 15873.51 483.83 52581.35 88888.00 2024-02-09 21:56:29.411 040 15873.56 483.89 52581.35 88888.00 2024-02-09 21:56:29.911 040 15873.58 483.89 52581.30 88888.00 2024-02-09 21:56:30.411 040 15873.56 483.87 52581.27 88888.00 2024-02-09 21:56:30.911 040 15873.61 483.90 52581.29 88888.00 2024-02-09 21:56:31.411 040 15873.64 483.91 52581.27 88888.00 2024-02-09 21:56:31.911 040 15873.64 483.96 52581.19 88888.00 2024-02-09 21:56:32.411 040 15873.70 483.99 52581.09 88888.00 2024-02-09 21:56:32.911 040 15873.75 483.96 52581.11 88888.00 2024-02-09 21:56:33.411 040 15873.67 483.99 52581.11 88888.00 2024-02-09 21:56:33.911 040 15873.69 484.03 52581.06 88888.00 2024-02-09 21:56:34.411 040 15873.74 484.07 52580.96 88888.00 2024-02-09 21:56:34.911 040 15873.79 484.08 52580.99 88888.00 2024-02-09 21:56:35.411 040 15873.87 484.07 52581.04 88888.00 2024-02-09 21:56:35.911 040 15873.88 484.08 52581.03 88888.00 2024-02-09 21:56:36.411 040 15873.87 484.09 52581.06 88888.00 2024-02-09 21:56:36.911 040 15873.91 484.13 52581.04 88888.00 2024-02-09 21:56:37.411 040 15873.92 484.17 52580.91 88888.00 2024-02-09 21:56:37.911 040 15873.89 484.16 52580.91 88888.00 2024-02-09 21:56:38.411 040 15873.93 484.13 52581.00 88888.00 2024-02-09 21:56:39.411 040 15873.97 484.25 52580.99 88888.00 2024-02-09 21:56:39.911 040 15874.00 484.25 52581.03 88888.00 2024-02-09 21:56:40.411 040 15873.97 484.27 52580.99 88888.00 2024-02-09 21:56:40.911 040 15874.00 484.33 52580.93 88888.00 2024-02-09 21:56:41.411 040 15874.04 484.32 52580.93 88888.00 2024-02-09 21:56:41.911 040 15874.10 484.32 52581.02 88888.00 2024-02-09 21:56:42.411 040 15874.15 484.37 52581.12 88888.00 2024-02-09 21:56:42.911 040 15874.19 484.44 52581.16 88888.00 2024-02-09 21:56:43.411 040 15874.23 484.47 52581.09 88888.00 2024-02-09 21:56:43.911 040 15874.21 484.47 52581.06 88888.00 2024-02-09 21:56:44.411 040 15874.21 484.50 52581.07 88888.00 2024-02-09 21:56:44.911 040 15874.24 484.54 52581.06 88888.00 2024-02-09 21:56:45.411 040 15874.24 484.59 52581.06 88888.00 2024-02-09 21:56:45.911 040 15874.21 484.59 52581.05 88888.00 2024-02-09 21:56:46.411 040 15874.23 484.62 52581.02 88888.00 2024-02-09 21:56:46.911 040 15874.29 484.67 52581.02 88888.00 2024-02-09 21:56:47.411 040 15874.31 484.72 52580.99 88888.00 2024-02-09 21:56:47.911 040 15874.31 484.72 52581.02 88888.00 2024-02-09 21:56:48.411 040 15874.37 484.76 52581.03 88888.00 2024-02-09 21:56:49.411 040 15874.40 484.82 52581.01 88888.00 2024-02-09 21:56:49.911 040 15874.33 484.87 52581.05 88888.00 2024-02-09 21:56:50.411 040 15874.38 484.88 52581.07 88888.00 2024-02-09 21:56:50.911 040 15874.43 484.93 52581.05 88888.00 2024-02-09 21:56:51.411 040 15874.44 484.97 52581.00 88888.00 2024-02-09 21:56:51.911 040 15874.41 485.05 52580.99 88888.00 2024-02-09 21:56:52.411 040 15874.37 485.08 52581.00 88888.00 2024-02-09 21:56:52.911 040 15874.39 485.14 52581.00 88888.00 2024-02-09 21:56:53.411 040 15874.41 485.12 52581.01 88888.00 2024-02-09 21:56:53.911 040 15874.43 485.11 52581.02 88888.00 2024-02-09 21:56:54.411 040 15874.46 485.11 52581.04 88888.00 2024-02-09 21:56:54.911 040 15874.48 485.13 52581.03 88888.00 2024-02-09 21:56:55.411 040 15874.47 485.12 52580.97 88888.00 2024-02-09 21:56:55.911 040 15874.38 485.15 52580.88 88888.00 2024-02-09 21:56:56.411 040 15874.38 485.19 52580.90 88888.00 2024-02-09 21:56:56.911 040 15874.41 485.24 52581.04 88888.00 2024-02-09 21:56:57.411 040 15874.49 485.32 52581.11 88888.00 2024-02-09 21:56:57.911 040 15874.50 485.32 52581.13 88888.00 2024-02-09 21:56:58.411 040 15874.50 485.34 52581.12 88888.00 2024-02-09 21:56:58.911 040 15874.51 485.40 52581.05 88888.00 2024-02-09 21:56:59.411 040 15874.44 485.42 52581.04 88888.00 2024-02-09 21:56:59.911 040 15874.47 485.46 52581.05 88888.00 2024-02-09 21:57:00.411 040 15874.46 485.49 52581.05 88888.00 2024-02-09 21:57:00.911 040 15874.46 485.55 52581.08 88888.00 2024-02-09 21:57:01.411 040 15874.50 485.56 52581.15 88888.00 2024-02-09 21:57:01.911 040 15874.52 485.56 52581.13 88888.00 2024-02-09 21:57:02.411 040 15874.49 485.56 52581.12 88888.00 2024-02-09 21:57:02.911 040 15874.44 485.59 52581.10 88888.00 2024-02-09 21:57:03.411 040 15874.44 485.65 52581.13 88888.00 2024-02-09 21:57:03.911 040 15874.44 485.67 52581.15 88888.00 2024-02-09 21:57:04.411 040 15874.41 485.71 52581.17 88888.00 2024-02-09 21:57:04.911 040 15874.41 485.76 52581.22 88888.00 2024-02-09 21:57:05.411 040 15874.40 485.77 52581.26 88888.00 2024-02-09 21:57:05.911 040 15874.37 485.80 52581.34 88888.00 2024-02-09 21:57:06.411 040 15874.35 485.85 52581.36 88888.00 2024-02-09 21:57:06.911 040 15874.41 485.85 52581.34 88888.00 2024-02-09 21:57:07.411 040 15874.40 485.84 52581.37 88888.00 2024-02-09 21:57:07.911 040 15874.37 485.83 52581.38 88888.00 2024-02-09 21:57:08.411 040 15874.33 485.89 52581.43 88888.00 2024-02-09 21:57:08.911 040 15874.33 485.94 52581.47 88888.00 2024-02-09 21:57:09.411 040 15874.33 485.95 52581.50 88888.00 2024-02-09 21:57:09.911 040 15874.31 485.95 52581.50 88888.00 2024-02-09 21:57:10.411 040 15874.28 485.99 52581.44 88888.00 2024-02-09 21:57:10.911 040 15874.26 485.99 52581.51 88888.00 2024-02-09 21:57:11.411 040 15874.24 486.05 52581.60 88888.00 2024-02-09 21:57:11.911 040 15874.21 486.08 52581.61 88888.00 2024-02-09 21:57:12.411 040 15874.17 486.08 52581.63 88888.00 2024-02-09 21:57:12.911 040 15874.15 486.09 52581.63 88888.00 2024-02-09 21:57:13.411 040 15874.15 486.08 52581.63 88888.00 2024-02-09 21:57:13.911 040 15874.13 486.07 52581.68 88888.00 2024-02-09 21:57:14.411 040 15874.10 486.08 52581.73 88888.00 2024-02-09 21:57:14.911 040 15874.01 486.11 52581.75 88888.00 2024-02-09 21:57:15.411 040 15873.96 486.14 52581.75 88888.00 2024-02-09 21:57:15.911 040 15873.93 486.16 52581.75 88888.00 2024-02-09 21:57:16.411 040 15873.86 486.09 52581.74 88888.00 2024-02-09 21:57:16.911 040 15873.80 486.09 52581.72 88888.00 2024-02-09 21:57:17.411 040 15873.74 486.10 52581.71 88888.00 2024-02-09 21:57:17.911 040 15873.73 486.11 52581.75 88888.00 2024-02-09 21:57:18.411 040 15873.69 486.12 52581.87 88888.00 2024-02-09 21:57:18.911 040 15873.69 486.09 52581.89 88888.00 2024-02-09 21:57:19.411 040 15873.65 486.08 52581.93 88888.00 2024-02-09 21:57:19.911 040 15873.51 486.06 52582.00 88888.00 2024-02-09 21:57:20.411 040 15873.50 486.07 52582.02 88888.00 2024-02-09 21:57:20.911 040 15873.49 486.12 52582.07 88888.00 2024-02-09 21:57:21.411 040 15873.47 486.08 52582.11 88888.00 2024-02-09 21:57:21.911 040 15873.40 486.10 52582.12 88888.00 2024-02-09 21:57:22.411 040 15873.38 486.15 52582.15 88888.00 2024-02-09 21:57:22.911 040 15873.34 486.11 52582.12 88888.00 2024-02-09 21:57:23.411 040 15873.25 486.11 52582.09 88888.00 2024-02-09 21:57:23.911 040 15873.20 486.10 52582.07 88888.00 2024-02-09 21:57:24.411 040 15873.15 486.06 52582.07 88888.00 2024-02-09 21:57:24.911 040 15873.08 486.05 52582.12 88888.00 2024-02-09 21:57:25.411 040 15873.04 486.07 52582.18 88888.00 2024-02-09 21:57:25.911 040 15872.98 486.07 52582.26 88888.00 2024-02-09 21:57:26.411 040 15872.96 486.03 52582.29 88888.00 2024-02-09 21:57:26.911 040 15872.94 485.99 52582.29 88888.00 2024-02-09 21:57:27.411 040 15872.88 485.95 52582.27 88888.00 2024-02-09 21:57:27.911 040 15872.83 485.94 52582.29 88888.00 2024-02-09 21:57:28.411 040 15872.77 485.95 52582.31 88888.00 2024-02-09 21:57:28.911 040 15872.67 485.93 52582.30 88888.00 2024-02-09 21:57:29.411 040 15872.61 485.91 52582.28 88888.00 2024-02-09 21:57:29.911 040 15872.54 485.93 52582.27 88888.00 2024-02-09 21:57:30.411 040 15872.52 485.93 52582.26 88888.00 2024-02-09 21:57:30.911 040 15872.48 485.90 52582.29 88888.00 2024-02-09 21:57:31.411 040 15872.45 485.89 52582.29 88888.00 2024-02-09 21:57:31.911 040 15872.36 485.88 52582.31 88888.00 2024-02-09 21:57:32.411 040 15872.34 485.81 52582.33 88888.00 2024-02-09 21:57:32.911 040 15872.27 485.75 52582.41 88888.00 2024-02-09 21:57:33.411 040 15872.17 485.72 52582.40 88888.00 2024-02-09 21:57:33.911 040 15872.12 485.72 52582.33 88888.00 2024-02-09 21:57:34.411 040 15872.07 485.74 52582.36 88888.00 2024-02-09 21:57:34.911 040 15872.00 485.75 52582.41 88888.00 2024-02-09 21:57:35.411 040 15871.91 485.72 52582.36 88888.00 2024-02-09 21:57:35.911 040 15871.87 485.67 52582.35 88888.00 2024-02-09 21:57:36.411 040 15871.78 485.62 52582.37 88888.00 2024-02-09 21:57:36.911 040 15871.69 485.65 52582.41 88888.00 2024-02-09 21:57:37.411 040 15871.65 485.64 52582.43 88888.00 2024-02-09 21:57:37.911 040 15871.61 485.63 52582.40 88888.00 2024-02-09 21:57:38.411 040 15871.53 485.60 52582.34 88888.00 2024-02-09 21:57:38.911 040 15871.48 485.57 52582.31 88888.00 2024-02-09 21:57:39.411 040 15871.41 485.55 52582.34 88888.00 2024-02-09 21:57:39.911 040 15871.33 485.48 52582.34 88888.00 2024-02-09 21:57:40.911 040 15871.20 485.36 52582.30 88888.00 2024-02-09 21:57:41.411 040 15871.15 485.28 52582.24 88888.00 2024-02-09 21:57:41.911 040 15871.15 485.20 52582.24 88888.00 2024-02-09 21:57:42.411 040 15871.14 485.13 52582.24 88888.00 2024-02-09 21:57:42.911 040 15871.13 485.06 52582.28 88888.00 2024-02-09 21:57:43.411 040 15871.17 485.03 52582.27 88888.00 2024-02-09 21:57:43.911 040 15871.13 485.03 52582.28 88888.00 2024-02-09 21:57:44.411 040 15871.06 485.01 52582.26 88888.00 2024-02-09 21:57:44.911 040 15870.99 484.98 52582.25 88888.00 2024-02-09 21:57:45.411 040 15870.97 484.94 52582.18 88888.00 2024-02-09 21:57:45.911 040 15870.97 484.87 52582.15 88888.00 2024-02-09 21:57:46.411 040 15870.97 484.82 52582.11 88888.00 2024-02-09 21:57:46.911 040 15870.90 484.79 52582.17 88888.00 2024-02-09 21:57:47.411 040 15870.88 484.79 52582.20 88888.00 2024-02-09 21:57:47.911 040 15870.82 484.76 52582.20 88888.00 2024-02-09 21:57:48.411 040 15870.78 484.74 52582.17 88888.00 2024-02-09 21:57:48.911 040 15870.73 484.71 52582.12 88888.00 2024-02-09 21:57:49.411 040 15870.76 484.64 52582.11 88888.00 2024-02-09 21:57:49.911 040 15870.73 484.63 52582.09 88888.00 2024-02-09 21:57:50.911 040 15870.69 484.60 52582.14 88888.00 2024-02-09 21:57:51.411 040 15870.64 484.59 52582.11 88888.00 2024-02-09 21:57:51.911 040 15870.69 484.60 52582.07 88888.00 2024-02-09 21:57:52.411 040 15870.70 484.59 52582.04 88888.00 2024-02-09 21:57:52.911 040 15870.69 484.51 52582.08 88888.00 2024-02-09 21:57:53.411 040 15870.61 484.51 52582.04 88888.00 2024-02-09 21:57:53.911 040 15870.60 484.47 52582.04 88888.00 2024-02-09 21:57:54.411 040 15870.62 484.44 52582.08 88888.00 2024-02-09 21:57:54.911 040 15870.63 484.51 52582.07 88888.00 2024-02-09 21:57:55.411 040 15870.62 484.50 52582.04 88888.00 2024-02-09 21:57:55.911 040 15870.51 484.50 52582.05 88888.00 2024-02-09 21:57:56.411 040 15870.50 484.43 52582.09 88888.00 2024-02-09 21:57:56.911 040 15870.53 484.42 52582.10 88888.00 2024-02-09 21:57:57.411 040 15870.48 484.44 52582.01 88888.00 2024-02-09 21:57:57.911 040 15870.44 484.45 52582.02 88888.00 2024-02-09 21:57:58.911 040 15870.44 484.43 52582.07 88888.00 2024-02-09 21:57:59.411 040 15870.41 484.43 52582.06 88888.00 2024-02-09 21:57:59.911 040 15870.44 484.41 52582.01 88888.00 2024-02-09 21:58:00.411 040 15870.40 484.41 52581.92 88888.00 2024-02-09 21:58:00.911 040 15870.42 484.38 52581.92 88888.00 2024-02-09 21:58:01.411 040 15870.41 484.39 52581.98 88888.00 2024-02-09 21:58:01.911 040 15870.35 484.36 52582.00 88888.00 2024-02-09 21:58:02.411 040 15870.34 484.35 52581.96 88888.00 2024-02-09 21:58:02.911 040 15870.34 484.33 52582.00 88888.00 2024-02-09 21:58:03.411 040 15870.36 484.33 52582.01 88888.00 2024-02-09 21:58:03.911 040 15870.40 484.30 52581.96 88888.00 2024-02-09 21:58:04.411 040 15870.36 484.30 52581.92 88888.00 2024-02-09 21:58:04.911 040 15870.36 484.30 52581.89 88888.00 2024-02-09 21:58:05.411 040 15870.37 484.30 52581.91 88888.00 2024-02-09 21:58:05.911 040 15870.32 484.29 52581.92 88888.00 2024-02-09 21:58:06.411 040 15870.31 484.27 52581.93 88888.00 2024-02-09 21:58:06.911 040 15870.36 484.22 52581.92 88888.00 2024-02-09 21:58:07.411 040 15870.36 484.19 52581.92 88888.00 2024-02-09 21:58:07.911 040 15870.36 484.19 52581.86 88888.00 2024-02-09 21:58:08.911 040 15870.40 484.16 52581.84 88888.00 2024-02-09 21:58:09.411 040 15870.40 484.12 52581.87 88888.00 2024-02-09 21:58:09.911 040 15870.43 484.13 52581.90 88888.00 2024-02-09 21:58:10.411 040 15870.42 484.16 52581.85 88888.00 2024-02-09 21:58:10.911 040 15870.45 484.16 52581.89 88888.00 2024-02-09 21:58:11.411 040 15870.50 484.13 52581.87 88888.00 2024-02-09 21:58:11.911 040 15870.50 484.12 52581.86 88888.00 2024-02-09 21:58:12.411 040 15870.51 484.11 52581.81 88888.00 2024-02-09 21:58:12.911 040 15870.52 484.13 52581.77 88888.00 2024-02-09 21:58:13.411 040 15870.51 484.11 52581.76 88888.00 2024-02-09 21:58:13.911 040 15870.50 484.10 52581.81 88888.00 2024-02-09 21:58:14.411 040 15870.51 484.04 52581.75 88888.00 2024-02-09 21:58:14.911 040 15870.53 484.01 52581.64 88888.00 2024-02-09 21:58:15.411 040 15870.60 484.00 52581.65 88888.00 2024-02-09 21:58:15.911 040 15870.67 484.06 52581.69 88888.00 2024-02-09 21:58:16.411 040 15870.63 484.07 52581.68 88888.00 2024-02-09 21:58:16.911 040 15870.64 484.06 52581.67 88888.00 2024-02-09 21:58:17.411 040 15870.63 484.00 52581.63 88888.00 2024-02-09 21:58:17.911 040 15870.68 484.00 52581.62 88888.00 2024-02-09 21:58:18.411 040 15870.72 484.00 52581.61 88888.00 2024-02-09 21:58:18.911 040 15870.73 484.00 52581.58 88888.00 2024-02-09 21:58:19.411 040 15870.81 484.06 52581.55 88888.00 2024-02-09 21:58:19.911 040 15870.90 484.00 52581.56 88888.00 2024-02-09 21:58:20.411 040 15870.89 484.00 52581.53 88888.00 2024-02-09 21:58:20.911 040 15870.89 484.01 52581.54 88888.00 2024-02-09 21:58:21.411 040 15870.90 484.00 52581.54 88888.00 2024-02-09 21:58:21.911 040 15870.94 483.96 52581.49 88888.00 2024-02-09 21:58:22.411 040 15870.97 484.00 52581.48 88888.00 2024-02-09 21:58:22.911 040 15870.96 484.02 52581.44 88888.00 2024-02-09 21:58:23.411 040 15870.98 484.03 52581.46 88888.00 2024-02-09 21:58:23.911 040 15871.05 484.03 52581.48 88888.00 2024-02-09 21:58:24.411 040 15871.08 484.04 52581.48 88888.00 2024-02-09 21:58:24.911 040 15871.09 484.12 52581.51 88888.00 2024-02-09 21:58:25.411 040 15871.09 484.11 52581.54 88888.00 2024-02-09 21:58:25.911 040 15871.09 484.13 52581.50 88888.00 2024-02-09 21:58:26.411 040 15871.17 484.16 52581.46 88888.00 2024-02-09 21:58:26.911 040 15871.22 484.19 52581.46 88888.00 2024-02-09 21:58:27.411 040 15871.25 484.19 52581.52 88888.00 2024-02-09 21:58:27.911 040 15871.25 484.17 52581.50 88888.00 2024-02-09 21:58:28.411 040 15871.27 484.22 52581.44 88888.00 2024-02-09 21:58:28.911 040 15871.34 484.27 52581.40 88888.00 2024-02-09 21:58:29.411 040 15871.40 484.27 52581.41 88888.00 2024-02-09 21:58:29.911 040 15871.39 484.27 52581.40 88888.00 2024-02-09 21:58:30.411 040 15871.41 484.29 52581.43 88888.00 2024-02-09 21:58:30.911 040 15871.43 484.28 52581.44 88888.00 2024-02-09 21:58:31.411 040 15871.47 484.30 52581.43 88888.00 2024-02-09 21:58:31.911 040 15871.47 484.34 52581.48 88888.00 2024-02-09 21:58:32.411 040 15871.50 484.37 52581.52 88888.00 2024-02-09 21:58:32.911 040 15871.51 484.41 52581.54 88888.00 2024-02-09 21:58:33.411 040 15871.53 484.44 52581.49 88888.00 2024-02-09 21:58:33.911 040 15871.56 484.45 52581.46 88888.00 2024-02-09 21:58:34.411 040 15871.56 484.42 52581.46 88888.00 2024-02-09 21:58:34.911 040 15871.59 484.42 52581.51 88888.00 2024-02-09 21:58:35.411 040 15871.60 484.43 52581.57 88888.00 2024-02-09 21:58:35.911 040 15871.61 484.48 52581.64 88888.00 2024-02-09 21:58:36.411 040 15871.67 484.50 52581.58 88888.00 2024-02-09 21:58:36.911 040 15871.68 484.47 52581.57 88888.00 2024-02-09 21:58:37.411 040 15871.68 484.47 52581.57 88888.00 2024-02-09 21:58:37.911 040 15871.67 484.51 52581.70 88888.00 2024-02-09 21:58:38.411 040 15871.78 484.53 52581.75 88888.00 2024-02-09 21:58:38.911 040 15871.83 484.59 52581.73 88888.00 2024-02-09 21:58:39.411 040 15871.84 484.62 52581.75 88888.00 2024-02-09 21:58:39.911 040 15871.80 484.64 52581.76 88888.00 2024-02-09 21:58:40.411 040 15871.81 484.61 52581.81 88888.00 2024-02-09 21:58:40.911 040 15871.86 484.61 52581.78 88888.00 2024-02-09 21:58:41.411 040 15871.90 484.69 52581.67 88888.00 2024-02-09 21:58:41.911 040 15871.90 484.71 52581.68 88888.00 2024-02-09 21:58:42.411 040 15871.88 484.71 52581.70 88888.00 2024-02-09 21:58:42.911 040 15871.95 484.73 52581.75 88888.00 2024-02-09 21:58:43.411 040 15871.94 484.76 52581.75 88888.00 2024-02-09 21:58:43.911 040 15871.94 484.73 52581.71 88888.00 2024-02-09 21:58:44.411 040 15871.96 484.70 52581.72 88888.00 2024-02-09 21:58:44.911 040 15872.03 484.72 52581.75 88888.00 2024-02-09 21:58:45.411 040 15872.07 484.76 52581.75 88888.00 2024-02-09 21:58:45.911 040 15872.08 484.78 52581.76 88888.00 2024-02-09 21:58:46.411 040 15872.12 484.77 52581.76 88888.00 2024-02-09 21:58:46.911 040 15872.11 484.79 52581.77 88888.00 2024-02-09 21:58:47.411 040 15872.15 484.78 52581.84 88888.00 2024-02-09 21:58:47.911 040 15872.20 484.79 52581.87 88888.00 2024-02-09 21:58:48.411 040 15872.24 484.79 52581.88 88888.00 2024-02-09 21:58:48.911 040 15872.26 484.80 52581.95 88888.00 2024-02-09 21:58:49.411 040 15872.22 484.81 52581.88 88888.00 2024-02-09 21:58:49.911 040 15872.26 484.86 52581.90 88888.00 2024-02-09 21:58:50.411 040 15872.27 484.90 52581.92 88888.00 2024-02-09 21:58:50.911 040 15872.27 484.94 52581.86 88888.00 2024-02-09 21:58:51.411 040 15872.29 484.93 52581.86 88888.00 2024-02-09 21:58:51.911 040 15872.31 484.93 52581.95 88888.00 2024-02-09 21:58:52.411 040 15872.33 484.98 52581.97 88888.00 2024-02-09 21:58:52.911 040 15872.39 484.98 52582.01 88888.00 2024-02-09 21:58:53.411 040 15872.33 484.98 52581.98 88888.00 2024-02-09 21:58:53.911 040 15872.34 484.98 52582.00 88888.00 2024-02-09 21:58:54.411 040 15872.36 484.98 52582.04 88888.00 2024-02-09 21:58:54.911 040 15872.43 485.03 52582.05 88888.00 2024-02-09 21:58:55.411 040 15872.47 485.03 52582.04 88888.00 2024-02-09 21:58:55.911 040 15872.42 485.06 52582.05 88888.00 2024-02-09 21:58:56.411 040 15872.43 485.07 52582.06 88888.00 2024-02-09 21:58:56.911 040 15872.45 485.04 52582.05 88888.00 2024-02-09 21:58:57.411 040 15872.51 485.08 52582.08 88888.00 2024-02-09 21:58:57.911 040 15872.48 485.14 52582.11 88888.00 2024-02-09 21:58:58.411 040 15872.45 485.19 52582.14 88888.00 2024-02-09 21:58:58.911 040 15872.52 485.19 52582.18 88888.00 2024-02-09 21:58:59.411 040 15872.59 485.17 52582.23 88888.00 2024-02-09 21:58:59.911 040 15872.60 485.16 52582.26 88888.00 2024-02-09 21:59:00.411 040 15872.60 485.16 52582.31 88888.00 2024-02-09 21:59:00.911 040 15872.53 485.16 52582.28 88888.00 2024-02-09 21:59:01.411 040 15872.54 485.21 52582.28 88888.00 2024-02-09 21:59:02.411 040 15872.48 485.22 52582.22 88888.00 2024-02-09 21:59:02.911 040 15872.56 485.20 52582.24 88888.00 2024-02-09 21:59:03.411 040 15872.60 485.17 52582.20 88888.00 2024-02-09 21:59:03.911 040 15872.61 485.19 52582.15 88888.00 2024-02-09 21:59:04.411 040 15872.54 485.23 52582.18 88888.00 2024-02-09 21:59:04.911 040 15872.52 485.25 52582.20 88888.00 2024-02-09 21:59:05.411 040 15872.53 485.25 52582.20 88888.00 2024-02-09 21:59:05.911 040 15872.57 485.27 52582.24 88888.00 2024-02-09 21:59:06.411 040 15872.58 485.27 52582.27 88888.00 2024-02-09 21:59:06.911 040 15872.52 485.28 52582.26 88888.00 2024-02-09 21:59:07.411 040 15872.50 485.32 52582.28 88888.00 2024-02-09 21:59:07.911 040 15872.52 485.32 52582.28 88888.00 2024-02-09 21:59:08.411 040 15872.49 485.33 52582.26 88888.00 2024-02-09 21:59:08.911 040 15872.47 485.36 52582.26 88888.00 2024-02-09 21:59:09.411 040 15872.56 485.33 52582.30 88888.00 2024-02-09 21:59:09.911 040 15872.58 485.32 52582.27 88888.00 2024-02-09 21:59:10.411 040 15872.53 485.31 52582.26 88888.00 2024-02-09 21:59:10.911 040 15872.54 485.32 52582.28 88888.00 2024-02-09 21:59:11.411 040 15872.54 485.34 52582.30 88888.00 2024-02-09 21:59:12.411 040 15872.58 485.34 52582.25 88888.00 2024-02-09 21:59:12.911 040 15872.60 485.43 52582.24 88888.00 2024-02-09 21:59:13.411 040 15872.61 485.49 52582.27 88888.00 2024-02-09 21:59:13.911 040 15872.61 485.49 52582.36 88888.00 2024-02-09 21:59:14.411 040 15872.62 485.50 52582.36 88888.00 2024-02-09 21:59:14.911 040 15872.61 485.54 52582.38 88888.00 2024-02-09 21:59:15.411 040 15872.57 485.54 52582.38 88888.00 2024-02-09 21:59:15.911 040 15872.60 485.56 52582.37 88888.00 2024-02-09 21:59:16.411 040 15872.65 485.59 52582.36 88888.00 2024-02-09 21:59:16.911 040 15872.58 485.60 52582.38 88888.00 2024-02-09 21:59:17.411 040 15872.54 485.59 52582.41 88888.00 2024-02-09 21:59:17.911 040 15872.58 485.59 52582.40 88888.00 2024-02-09 21:59:18.411 040 15872.60 485.58 52582.38 88888.00 2024-02-09 21:59:18.911 040 15872.61 485.58 52582.34 88888.00 2024-02-09 21:59:19.411 040 15872.60 485.58 52582.38 88888.00 2024-02-09 21:59:19.911 040 15872.61 485.63 52582.36 88888.00 2024-02-09 21:59:20.411 040 15872.57 485.65 52582.36 88888.00 2024-02-09 21:59:20.911 040 15872.56 485.64 52582.41 88888.00 2024-02-09 21:59:21.411 040 15872.60 485.62 52582.44 88888.00 2024-02-09 21:59:22.412 040 15872.56 485.60 52582.36 88888.00 2024-02-09 21:59:22.912 040 15872.52 485.60 52582.37 88888.00 2024-02-09 21:59:23.412 040 15872.61 485.64 52582.43 88888.00 2024-02-09 21:59:23.912 040 15872.59 485.64 52582.45 88888.00 2024-02-09 21:59:24.412 040 15872.57 485.68 52582.43 88888.00 2024-02-09 21:59:24.912 040 15872.53 485.68 52582.47 88888.00 2024-02-09 21:59:25.412 040 15872.57 485.68 52582.46 88888.00 2024-02-09 21:59:25.912 040 15872.52 485.72 52582.49 88888.00 2024-02-09 21:59:26.412 040 15872.52 485.73 52582.49 88888.00 2024-02-09 21:59:26.912 040 15872.54 485.74 52582.50 88888.00 2024-02-09 21:59:27.412 040 15872.49 485.75 52582.51 88888.00 2024-02-09 21:59:27.912 040 15872.50 485.74 52582.56 88888.00 2024-02-09 21:59:28.412 040 15872.51 485.71 52582.57 88888.00 2024-02-09 21:59:28.912 040 15872.51 485.74 52582.59 88888.00 2024-02-09 21:59:29.412 040 15872.50 485.76 52582.58 88888.00 2024-02-09 21:59:29.912 040 15872.49 485.80 52582.55 88888.00 2024-02-09 21:59:30.412 040 15872.48 485.81 52582.55 88888.00 2024-02-09 21:59:30.912 040 15872.53 485.79 52582.56 88888.00 2024-02-09 21:59:31.412 040 15872.49 485.76 52582.57 88888.00 2024-02-09 21:59:32.412 040 15872.42 485.74 52582.53 88888.00 2024-02-09 21:59:32.912 040 15872.43 485.71 52582.54 88888.00 2024-02-09 21:59:33.412 040 15872.42 485.74 52582.58 88888.00 2024-02-09 21:59:33.912 040 15872.43 485.75 52582.50 88888.00 2024-02-09 21:59:34.412 040 15872.41 485.76 52582.45 88888.00 2024-02-09 21:59:34.912 040 15872.41 485.76 52582.46 88888.00 2024-02-09 21:59:35.412 040 15872.39 485.80 52582.53 88888.00 2024-02-09 21:59:35.912 040 15872.31 485.79 52582.58 88888.00 2024-02-09 21:59:36.412 040 15872.31 485.76 52582.58 88888.00 2024-02-09 21:59:36.912 040 15872.36 485.71 52582.57 88888.00 2024-02-09 21:59:37.412 040 15872.32 485.73 52582.54 88888.00 2024-02-09 21:59:37.912 040 15872.25 485.74 52582.57 88888.00 2024-02-09 21:59:38.412 040 15872.24 485.73 52582.63 88888.00 2024-02-09 21:59:38.912 040 15872.29 485.74 52582.59 88888.00 2024-02-09 21:59:39.412 040 15872.27 485.74 52582.57 88888.00 2024-02-09 21:59:39.912 040 15872.30 485.73 52582.52 88888.00 2024-02-09 21:59:40.412 040 15872.26 485.73 52582.56 88888.00 2024-02-09 21:59:40.912 040 15872.27 485.71 52582.57 88888.00 2024-02-09 21:59:41.412 040 15872.24 485.72 52582.52 88888.00 2024-02-09 21:59:42.412 040 15872.25 485.74 52582.61 88888.00 2024-02-09 21:59:42.912 040 15872.23 485.76 52582.62 88888.00 2024-02-09 21:59:43.412 040 15872.25 485.76 52582.63 88888.00 2024-02-09 21:59:43.912 040 15872.21 485.74 52582.57 88888.00 2024-02-09 21:59:44.412 040 15872.17 485.76 52582.56 88888.00 2024-02-09 21:59:44.912 040 15872.15 485.71 52582.56 88888.00 2024-02-09 21:59:45.412 040 15872.12 485.69 52582.56 88888.00 2024-02-09 21:59:45.912 040 15872.14 485.69 52582.56 88888.00 2024-02-09 21:59:46.412 040 15872.15 485.72 52582.63 88888.00 2024-02-09 21:59:46.912 040 15872.16 485.73 52582.63 88888.00 2024-02-09 21:59:47.412 040 15872.15 485.73 52582.62 88888.00 2024-02-09 21:59:47.912 040 15872.15 485.71 52582.63 88888.00 2024-02-09 21:59:48.412 040 15872.15 485.73 52582.57 88888.00 2024-02-09 21:59:48.912 040 15872.09 485.75 52582.53 88888.00 2024-02-09 21:59:49.412 040 15872.09 485.73 52582.57 88888.00 2024-02-09 21:59:49.912 040 15872.07 485.69 52582.61 88888.00 2024-02-09 21:59:50.412 040 15872.11 485.71 52582.57 88888.00 2024-02-09 21:59:50.912 040 15872.11 485.71 52582.63 88888.00 2024-02-09 21:59:51.412 040 15872.11 485.68 52582.59 88888.00 2024-02-09 21:59:51.912 040 15872.13 485.67 52582.59 88888.00 2024-02-09 21:59:52.412 040 15872.13 485.68 52582.59 88888.00 2024-02-09 21:59:52.912 040 15872.08 485.65 52582.53 88888.00 2024-02-09 21:59:53.412 040 15872.09 485.68 52582.55 88888.00 2024-02-09 21:59:53.912 040 15872.09 485.69 52582.58 88888.00 2024-02-09 21:59:54.412 040 15872.07 485.67 52582.54 88888.00 2024-02-09 21:59:54.912 040 15872.02 485.71 52582.52 88888.00 2024-02-09 21:59:55.412 040 15872.02 485.74 52582.48 88888.00 2024-02-09 21:59:55.912 040 15872.03 485.73 52582.44 88888.00 2024-02-09 21:59:56.412 040 15871.98 485.69 52582.48 88888.00 2024-02-09 21:59:56.912 040 15871.94 485.72 52582.51 88888.00 2024-02-09 21:59:57.412 040 15871.98 485.68 52582.50 88888.00 2024-02-09 21:59:57.912 040 15871.98 485.65 52582.43 88888.00 2024-02-09 21:59:58.412 040 15871.94 485.63 52582.43 88888.00 2024-02-09 21:59:58.912 040 15871.95 485.66 52582.41 88888.00 2024-02-09 21:59:59.412 040 15871.94 485.65 52582.44 88888.00 2024-02-09 21:59:59.912 040 15871.96 485.66 52582.47 88888.00 2024-02-09 22:00:00.412 040 15871.89 485.65 52582.48 88888.00 2024-02-09 22:00:00.912 040 15871.93 485.65 52582.43 88888.00 2024-02-09 22:00:01.412 040 15871.89 485.64 52582.38 88888.00 2024-02-09 22:00:01.912 040 15871.88 485.63 52582.41 88888.00 2024-02-09 22:00:02.412 040 15871.86 485.63 52582.43 88888.00 2024-02-09 22:00:02.912 040 15871.85 485.62 52582.34 88888.00 2024-02-09 22:00:03.412 040 15871.87 485.60 52582.29 88888.00 2024-02-09 22:00:03.912 040 15871.89 485.66 52582.29 88888.00 2024-02-09 22:00:04.412 040 15871.83 485.64 52582.32 88888.00 2024-02-09 22:00:04.912 040 15871.84 485.64 52582.36 88888.00 2024-02-09 22:00:05.412 040 15871.86 485.64 52582.35 88888.00 2024-02-09 22:00:05.912 040 15871.80 485.64 52582.38 88888.00 2024-02-09 22:00:06.412 040 15871.81 485.66 52582.42 88888.00 2024-02-09 22:00:06.912 040 15871.86 485.64 52582.36 88888.00 2024-02-09 22:00:07.412 040 15871.80 485.60 52582.37 88888.00 2024-02-09 22:00:07.912 040 15871.80 485.60 52582.40 88888.00 2024-02-09 22:00:08.412 040 15871.80 485.60 52582.36 88888.00 2024-02-09 22:00:08.912 040 15871.80 485.59 52582.32 88888.00 2024-02-09 22:00:09.412 040 15871.79 485.63 52582.31 88888.00 2024-02-09 22:00:09.912 040 15871.76 485.59 52582.33 88888.00 2024-02-09 22:00:10.412 040 15871.69 485.57 52582.31 88888.00 2024-02-09 22:00:10.912 040 15871.71 485.58 52582.35 88888.00 2024-02-09 22:00:11.412 040 15871.74 485.60 52582.36 88888.00 2024-02-09 22:00:11.912 040 15871.74 485.58 52582.34 88888.00 2024-02-09 22:00:12.412 040 15871.74 485.58 52582.33 88888.00 2024-02-09 22:00:12.912 040 15871.68 485.59 52582.34 88888.00 2024-02-09 22:00:13.412 040 15871.70 485.62 52582.35 88888.00 2024-02-09 22:00:13.912 040 15871.72 485.60 52582.34 88888.00 2024-02-09 22:00:14.412 040 15871.68 485.59 52582.26 88888.00 2024-02-09 22:00:14.912 040 15871.72 485.62 52582.22 88888.00 2024-02-09 22:00:15.412 040 15871.76 485.58 52582.25 88888.00 2024-02-09 22:00:15.912 040 15871.74 485.57 52582.30 88888.00 2024-02-09 22:00:16.412 040 15871.69 485.58 52582.30 88888.00 2024-02-09 22:00:16.912 040 15871.70 485.59 52582.30 88888.00 2024-02-09 22:00:17.412 040 15871.71 485.60 52582.23 88888.00 2024-02-09 22:00:17.912 040 15871.74 485.60 52582.22 88888.00 2024-02-09 22:00:18.412 040 15871.68 485.60 52582.26 88888.00 2024-02-09 22:00:18.912 040 15871.68 485.58 52582.28 88888.00 2024-02-09 22:00:19.412 040 15871.72 485.57 52582.27 88888.00 2024-02-09 22:00:19.912 040 15871.70 485.58 52582.20 88888.00 2024-02-09 22:00:20.412 040 15871.70 485.58 52582.23 88888.00 2024-02-09 22:00:20.912 040 15871.67 485.58 52582.26 88888.00 2024-02-09 22:00:21.412 040 15871.71 485.58 52582.21 88888.00 2024-02-09 22:00:21.912 040 15871.65 485.57 52582.21 88888.00 2024-02-09 22:00:22.412 040 15871.65 485.57 52582.22 88888.00 2024-02-09 22:00:22.912 040 15871.66 485.58 52582.20 88888.00 2024-02-09 22:00:23.412 040 15871.74 485.58 52582.17 88888.00 2024-02-09 22:00:23.912 040 15871.72 485.51 52582.17 88888.00 2024-02-09 22:00:24.412 040 15871.75 485.54 52582.16 88888.00 2024-02-09 22:00:24.912 040 15871.80 485.55 52582.16 88888.00 2024-02-09 22:00:25.412 040 15871.80 485.54 52582.17 88888.00 2024-02-09 22:00:25.912 040 15871.77 485.51 52582.17 88888.00 2024-02-09 22:00:26.412 040 15871.70 485.47 52582.16 88888.00 2024-02-09 22:00:26.912 040 15871.72 485.45 52582.16 88888.00 2024-02-09 22:00:27.412 040 15871.71 485.45 52582.10 88888.00 2024-02-09 22:00:27.912 040 15871.74 485.48 52582.07 88888.00 2024-02-09 22:00:28.412 040 15871.77 485.48 52582.11 88888.00 2024-02-09 22:00:28.912 040 15871.71 485.49 52582.04 88888.00 2024-02-09 22:00:29.412 040 15871.68 485.47 52582.02 88888.00 2024-02-09 22:00:29.912 040 15871.66 485.40 52582.06 88888.00 2024-02-09 22:00:30.412 040 15871.68 485.32 52581.95 88888.00 2024-02-09 22:00:30.912 040 15871.68 485.32 52581.97 88888.00 2024-02-09 22:00:31.412 040 15871.68 485.30 52581.97 88888.00 2024-02-09 22:00:31.912 040 15871.67 485.33 52581.92 88888.00 2024-02-09 22:00:32.412 040 15871.75 485.40 52581.93 88888.00 2024-02-09 22:00:32.912 040 15871.72 485.41 52581.95 88888.00 2024-02-09 22:00:33.912 040 15871.70 485.40 52581.86 88888.00 2024-02-09 22:00:34.412 040 15871.74 485.38 52581.87 88888.00 2024-02-09 22:00:34.912 040 15871.76 485.36 52581.89 88888.00 2024-02-09 22:00:35.412 040 15871.79 485.37 52581.95 88888.00 2024-02-09 22:00:35.912 040 15871.77 485.37 52581.94 88888.00 2024-02-09 22:00:36.412 040 15871.83 485.29 52581.88 88888.00 2024-02-09 22:00:36.912 040 15871.79 485.25 52581.80 88888.00 2024-02-09 22:00:37.412 040 15871.81 485.29 52581.77 88888.00 2024-02-09 22:00:37.912 040 15871.86 485.29 52581.83 88888.00 2024-02-09 22:00:38.412 040 15871.90 485.24 52581.85 88888.00 2024-02-09 22:00:38.912 040 15871.93 485.23 52581.82 88888.00 2024-02-09 22:00:39.412 040 15871.89 485.25 52581.75 88888.00 2024-02-09 22:00:39.912 040 15871.91 485.27 52581.82 88888.00 2024-02-09 22:00:40.412 040 15871.90 485.27 52581.84 88888.00 2024-02-09 22:00:40.912 040 15871.94 485.22 52581.85 88888.00 2024-02-09 22:00:41.412 040 15871.95 485.19 52581.76 88888.00 2024-02-09 22:00:41.912 040 15871.94 485.16 52581.70 88888.00 2024-02-09 22:00:42.412 040 15871.95 485.21 52581.72 88888.00 2024-02-09 22:00:42.912 040 15871.95 485.22 52581.75 88888.00 2024-02-09 22:00:43.412 040 15871.94 485.21 52581.75 88888.00 2024-02-09 22:00:43.912 040 15871.95 485.19 52581.73 88888.00 2024-02-09 22:00:44.412 040 15871.97 485.17 52581.69 88888.00 2024-02-09 22:00:44.912 040 15872.02 485.19 52581.70 88888.00 2024-02-09 22:00:45.412 040 15872.05 485.20 52581.72 88888.00 2024-02-09 22:00:45.912 040 15872.04 485.17 52581.77 88888.00 2024-02-09 22:00:46.412 040 15872.08 485.16 52581.70 88888.00 2024-02-09 22:00:46.912 040 15872.12 485.16 52581.67 88888.00 2024-02-09 22:00:47.412 040 15872.09 485.17 52581.74 88888.00 2024-02-09 22:00:47.912 040 15872.08 485.15 52581.73 88888.00 2024-02-09 22:00:48.412 040 15872.06 485.15 52581.69 88888.00 2024-02-09 22:00:48.912 040 15872.04 485.17 52581.66 88888.00 2024-02-09 22:00:49.412 040 15872.06 485.21 52581.70 88888.00 2024-02-09 22:00:49.912 040 15872.06 485.21 52581.69 88888.00 2024-02-09 22:00:50.412 040 15872.13 485.15 52581.66 88888.00 2024-02-09 22:00:50.912 040 15872.16 485.12 52581.68 88888.00 2024-02-09 22:00:51.412 040 15872.17 485.10 52581.65 88888.00 2024-02-09 22:00:51.912 040 15872.22 485.14 52581.67 88888.00 2024-02-09 22:00:52.412 040 15872.22 485.19 52581.69 88888.00 2024-02-09 22:00:52.912 040 15872.21 485.20 52581.76 88888.00 2024-02-09 22:00:53.412 040 15872.22 485.17 52581.70 88888.00 2024-02-09 22:00:53.912 040 15872.23 485.16 52581.66 88888.00 2024-02-09 22:00:54.412 040 15872.25 485.19 52581.68 88888.00 2024-02-09 22:00:54.912 040 15872.26 485.21 52581.70 88888.00 2024-02-09 22:00:55.412 040 15872.31 485.21 52581.68 88888.00 2024-02-09 22:00:55.912 040 15872.30 485.20 52581.63 88888.00 2024-02-09 22:00:56.412 040 15872.31 485.16 52581.58 88888.00 2024-02-09 22:00:56.912 040 15872.29 485.16 52581.57 88888.00 2024-02-09 22:00:57.412 040 15872.31 485.14 52581.56 88888.00 2024-02-09 22:00:57.912 040 15872.35 485.15 52581.48 88888.00 2024-02-09 22:00:58.412 040 15872.36 485.17 52581.45 88888.00 2024-02-09 22:00:58.912 040 15872.34 485.15 52581.47 88888.00 2024-02-09 22:00:59.412 040 15872.38 485.10 52581.44 88888.00 2024-02-09 22:00:59.912 040 15872.44 485.11 52581.46 88888.00 2024-02-09 22:01:00.412 040 15872.42 485.13 52581.50 88888.00 2024-02-09 22:01:00.912 040 15872.41 485.14 52581.50 88888.00 2024-02-09 22:01:01.412 040 15872.43 485.14 52581.53 88888.00 2024-02-09 22:01:01.912 040 15872.50 485.12 52581.56 88888.00 2024-02-09 22:01:02.412 040 15872.52 485.10 52581.57 88888.00 2024-02-09 22:01:02.912 040 15872.48 485.11 52581.63 88888.00 2024-02-09 22:01:03.412 040 15872.49 485.15 52581.57 88888.00 2024-02-09 22:01:03.912 040 15872.48 485.15 52581.54 88888.00 2024-02-09 22:01:04.412 040 15872.54 485.17 52581.56 88888.00 2024-02-09 22:01:04.912 040 15872.57 485.20 52581.60 88888.00 2024-02-09 22:01:05.412 040 15872.61 485.19 52581.58 88888.00 2024-02-09 22:01:05.912 040 15872.66 485.20 52581.60 88888.00 2024-02-09 22:01:06.412 040 15872.70 485.17 52581.63 88888.00 2024-02-09 22:01:06.912 040 15872.67 485.13 52581.58 88888.00 2024-02-09 22:01:07.412 040 15872.66 485.14 52581.58 88888.00 2024-02-09 22:01:07.912 040 15872.66 485.15 52581.56 88888.00 2024-02-09 22:01:08.412 040 15872.67 485.14 52581.56 88888.00 2024-02-09 22:01:08.912 040 15872.70 485.20 52581.54 88888.00 2024-02-09 22:01:09.412 040 15872.71 485.19 52581.57 88888.00 2024-02-09 22:01:09.912 040 15872.75 485.20 52581.52 88888.00 2024-02-09 22:01:10.412 040 15872.77 485.22 52581.51 88888.00 2024-02-09 22:01:10.912 040 15872.78 485.21 52581.50 88888.00 2024-02-09 22:01:11.412 040 15872.81 485.20 52581.55 88888.00 2024-02-09 22:01:11.912 040 15872.81 485.20 52581.57 88888.00 2024-02-09 22:01:12.412 040 15872.84 485.24 52581.54 88888.00 2024-02-09 22:01:12.912 040 15872.89 485.22 52581.60 88888.00 2024-02-09 22:01:13.412 040 15872.92 485.16 52581.63 88888.00 2024-02-09 22:01:13.912 040 15872.92 485.21 52581.56 88888.00 2024-02-09 22:01:14.412 040 15872.93 485.23 52581.58 88888.00 2024-02-09 22:01:14.912 040 15872.97 485.23 52581.57 88888.00 2024-02-09 22:01:15.412 040 15872.97 485.20 52581.55 88888.00 2024-02-09 22:01:15.912 040 15872.96 485.21 52581.52 88888.00 2024-02-09 22:01:16.412 040 15872.97 485.27 52581.58 88888.00 2024-02-09 22:01:16.912 040 15872.99 485.32 52581.58 88888.00 2024-02-09 22:01:17.412 040 15873.05 485.32 52581.51 88888.00 2024-02-09 22:01:17.912 040 15873.08 485.30 52581.50 88888.00 2024-02-09 22:01:18.412 040 15873.02 485.28 52581.53 88888.00 2024-02-09 22:01:18.912 040 15873.03 485.24 52581.53 88888.00 2024-02-09 22:01:19.412 040 15873.03 485.22 52581.50 88888.00 2024-02-09 22:01:19.912 040 15873.05 485.22 52581.50 88888.00 2024-02-09 22:01:20.412 040 15873.05 485.27 52581.49 88888.00 2024-02-09 22:01:20.912 040 15873.07 485.30 52581.51 88888.00 2024-02-09 22:01:21.912 040 15873.08 485.30 52581.53 88888.00 2024-02-09 22:01:22.412 040 15873.08 485.29 52581.52 88888.00 2024-02-09 22:01:22.912 040 15873.13 485.24 52581.45 88888.00 2024-02-09 22:01:23.412 040 15873.11 485.27 52581.46 88888.00 2024-02-09 22:01:23.912 040 15873.08 485.28 52581.51 88888.00 2024-02-09 22:01:24.412 040 15873.11 485.24 52581.50 88888.00 2024-02-09 22:01:24.912 040 15873.20 485.24 52581.47 88888.00 2024-02-09 22:01:25.412 040 15873.22 485.24 52581.48 88888.00 2024-02-09 22:01:25.912 040 15873.17 485.25 52581.48 88888.00 2024-02-09 22:01:26.412 040 15873.19 485.22 52581.47 88888.00 2024-02-09 22:01:26.912 040 15873.22 485.21 52581.50 88888.00 2024-02-09 22:01:27.412 040 15873.21 485.21 52581.50 88888.00 2024-02-09 22:01:27.912 040 15873.16 485.22 52581.53 88888.00 2024-02-09 22:01:28.412 040 15873.17 485.22 52581.54 88888.00 2024-02-09 22:01:28.912 040 15873.25 485.23 52581.55 88888.00 2024-02-09 22:01:29.412 040 15873.28 485.25 52581.51 88888.00 2024-02-09 22:01:29.912 040 15873.25 485.28 52581.49 88888.00 2024-02-09 22:01:30.412 040 15873.29 485.30 52581.53 88888.00 2024-02-09 22:01:30.912 040 15873.37 485.31 52581.56 88888.00 2024-02-09 22:01:31.412 040 15873.37 485.33 52581.52 88888.00 2024-02-09 22:01:31.912 040 15873.34 485.34 52581.56 88888.00 2024-02-09 22:01:32.412 040 15873.34 485.32 52581.63 88888.00 2024-02-09 22:01:32.912 040 15873.34 485.32 52581.64 88888.00 2024-02-09 22:01:33.412 040 15873.31 485.32 52581.63 88888.00 2024-02-09 22:01:33.912 040 15873.31 485.32 52581.61 88888.00 2024-02-09 22:01:34.412 040 15873.37 485.32 52581.60 88888.00 2024-02-09 22:01:34.912 040 15873.39 485.28 52581.58 88888.00 2024-02-09 22:01:35.412 040 15873.33 485.30 52581.58 88888.00 2024-02-09 22:01:35.912 040 15873.37 485.33 52581.58 88888.00 2024-02-09 22:01:36.412 040 15873.39 485.32 52581.55 88888.00 2024-02-09 22:01:36.912 040 15873.44 485.36 52581.51 88888.00 2024-02-09 22:01:37.412 040 15873.43 485.33 52581.55 88888.00 2024-02-09 22:01:37.912 040 15873.42 485.34 52581.60 88888.00 2024-02-09 22:01:38.412 040 15873.37 485.37 52581.61 88888.00 2024-02-09 22:01:38.912 040 15873.34 485.37 52581.61 88888.00 2024-02-09 22:01:39.412 040 15873.42 485.34 52581.56 88888.00 2024-02-09 22:01:39.912 040 15873.44 485.32 52581.56 88888.00 2024-02-09 22:01:40.412 040 15873.46 485.32 52581.53 88888.00 2024-02-09 22:01:40.912 040 15873.39 485.34 52581.51 88888.00 2024-02-09 22:01:41.412 040 15873.37 485.38 52581.57 88888.00 2024-02-09 22:01:41.912 040 15873.38 485.34 52581.58 88888.00 2024-02-09 22:01:42.412 040 15873.39 485.31 52581.61 88888.00 2024-02-09 22:01:42.912 040 15873.38 485.32 52581.62 88888.00 2024-02-09 22:01:43.412 040 15873.41 485.37 52581.66 88888.00 2024-02-09 22:01:43.912 040 15873.44 485.33 52581.60 88888.00 2024-02-09 22:01:44.412 040 15873.42 485.36 52581.53 88888.00 2024-02-09 22:01:45.412 040 15873.47 485.38 52581.64 88888.00 2024-02-09 22:01:45.912 040 15873.48 485.40 52581.61 88888.00 2024-02-09 22:01:46.412 040 15873.49 485.38 52581.58 88888.00 2024-02-09 22:01:46.912 040 15873.43 485.33 52581.60 88888.00 2024-02-09 22:01:47.412 040 15873.43 485.33 52581.61 88888.00 2024-02-09 22:01:47.912 040 15873.47 485.33 52581.61 88888.00 2024-02-09 22:01:48.412 040 15873.44 485.38 52581.57 88888.00 2024-02-09 22:01:48.912 040 15873.44 485.41 52581.58 88888.00 2024-02-09 22:01:49.412 040 15873.46 485.45 52581.67 88888.00 2024-02-09 22:01:49.912 040 15873.43 485.46 52581.67 88888.00 2024-02-09 22:01:50.412 040 15873.40 485.46 52581.62 88888.00 2024-02-09 22:01:50.912 040 15873.40 485.40 52581.58 88888.00 2024-02-09 22:01:51.412 040 15873.39 485.38 52581.62 88888.00 2024-02-09 22:01:51.912 040 15873.40 485.43 52581.68 88888.00 2024-02-09 22:01:52.412 040 15873.41 485.45 52581.70 88888.00 2024-02-09 22:01:52.912 040 15873.41 485.41 52581.68 88888.00 2024-02-09 22:01:53.412 040 15873.42 485.43 52581.70 88888.00 2024-02-09 22:01:53.912 040 15873.37 485.41 52581.70 88888.00 2024-02-09 22:01:54.412 040 15873.35 485.41 52581.69 88888.00 2024-02-09 22:01:55.412 040 15873.38 485.43 52581.62 88888.00 2024-02-09 22:01:55.912 040 15873.32 485.45 52581.63 88888.00 2024-02-09 22:01:56.412 040 15873.33 485.43 52581.68 88888.00 2024-02-09 22:01:56.912 040 15873.34 485.39 52581.71 88888.00 2024-02-09 22:01:57.412 040 15873.37 485.39 52581.68 88888.00 2024-02-09 22:01:57.912 040 15873.35 485.37 52581.68 88888.00 2024-02-09 22:01:58.412 040 15873.35 485.39 52581.64 88888.00 2024-02-09 22:01:58.912 040 15873.34 485.40 52581.60 88888.00 2024-02-09 22:01:59.412 040 15873.37 485.36 52581.60 88888.00 2024-02-09 22:01:59.912 040 15873.33 485.34 52581.62 88888.00 2024-02-09 22:02:00.412 040 15873.38 485.39 52581.64 88888.00 2024-02-09 22:02:00.912 040 15873.37 485.42 52581.68 88888.00 2024-02-09 22:02:01.412 040 15873.38 485.43 52581.69 88888.00 2024-02-09 22:02:01.912 040 15873.40 485.45 52581.66 88888.00 2024-02-09 22:02:02.412 040 15873.37 485.48 52581.62 88888.00 2024-02-09 22:02:02.912 040 15873.33 485.49 52581.58 88888.00 2024-02-09 22:02:03.412 040 15873.37 485.45 52581.60 88888.00 2024-02-09 22:02:03.912 040 15873.39 485.45 52581.64 88888.00 2024-02-09 22:02:04.412 040 15873.39 485.42 52581.60 88888.00 2024-02-09 22:02:05.412 040 15873.40 485.46 52581.51 88888.00 2024-02-09 22:02:05.912 040 15873.35 485.46 52581.51 88888.00 2024-02-09 22:02:06.412 040 15873.34 485.43 52581.56 88888.00 2024-02-09 22:02:06.912 040 15873.38 485.40 52581.56 88888.00 2024-02-09 22:02:07.412 040 15873.40 485.41 52581.54 88888.00 2024-02-09 22:02:07.912 040 15873.42 485.43 52581.50 88888.00 2024-02-09 22:02:08.412 040 15873.38 485.43 52581.50 88888.00 2024-02-09 22:02:08.912 040 15873.40 485.42 52581.51 88888.00 2024-02-09 22:02:09.412 040 15873.37 485.43 52581.50 88888.00 2024-02-09 22:02:09.912 040 15873.35 485.42 52581.48 88888.00 2024-02-09 22:02:10.412 040 15873.38 485.41 52581.47 88888.00 2024-02-09 22:02:10.912 040 15873.35 485.47 52581.46 88888.00 2024-02-09 22:02:11.412 040 15873.34 485.48 52581.49 88888.00 2024-02-09 22:02:11.912 040 15873.33 485.48 52581.50 88888.00 2024-02-09 22:02:12.412 040 15873.39 485.46 52581.48 88888.00 2024-02-09 22:02:12.912 040 15873.42 485.46 52581.44 88888.00 2024-02-09 22:02:13.412 040 15873.42 485.47 52581.49 88888.00 2024-02-09 22:02:13.912 040 15873.43 485.43 52581.53 88888.00 2024-02-09 22:02:14.412 040 15873.42 485.43 52581.55 88888.00 2024-02-09 22:02:14.912 040 15873.46 485.48 52581.53 88888.00 2024-02-09 22:02:15.412 040 15873.49 485.49 52581.48 88888.00 2024-02-09 22:02:15.912 040 15873.46 485.50 52581.42 88888.00 2024-02-09 22:02:16.412 040 15873.40 485.51 52581.45 88888.00 2024-02-09 22:02:16.912 040 15873.39 485.50 52581.43 88888.00 2024-02-09 22:02:17.412 040 15873.41 485.47 52581.40 88888.00 2024-02-09 22:02:17.912 040 15873.48 485.46 52581.38 88888.00 2024-02-09 22:02:18.412 040 15873.50 485.48 52581.37 88888.00 2024-02-09 22:02:18.912 040 15873.49 485.53 52581.33 88888.00 2024-02-09 22:02:19.412 040 15873.48 485.55 52581.32 88888.00 2024-02-09 22:02:19.912 040 15873.44 485.48 52581.27 88888.00 2024-02-09 22:02:20.412 040 15873.43 485.49 52581.27 88888.00 2024-02-09 22:02:20.912 040 15873.39 485.47 52581.32 88888.00 2024-02-09 22:02:21.412 040 15873.44 485.46 52581.34 88888.00 2024-02-09 22:02:21.912 040 15873.49 485.42 52581.38 88888.00 2024-02-09 22:02:22.412 040 15873.49 485.43 52581.37 88888.00 2024-02-09 22:02:22.912 040 15873.48 485.45 52581.35 88888.00 2024-02-09 22:02:23.412 040 15873.50 485.45 52581.38 88888.00 2024-02-09 22:02:23.912 040 15873.48 485.42 52581.47 88888.00 2024-02-09 22:02:24.412 040 15873.48 485.42 52581.45 88888.00 2024-02-09 22:02:24.912 040 15873.51 485.47 52581.37 88888.00 2024-02-09 22:02:25.412 040 15873.47 485.47 52581.38 88888.00 2024-02-09 22:02:25.912 040 15873.50 485.47 52581.41 88888.00 2024-02-09 22:02:26.412 040 15873.51 485.48 52581.37 88888.00 2024-02-09 22:02:26.912 040 15873.51 485.46 52581.31 88888.00 2024-02-09 22:02:27.412 040 15873.51 485.45 52581.28 88888.00 2024-02-09 22:02:27.912 040 15873.50 485.45 52581.27 88888.00 2024-02-09 22:02:28.412 040 15873.52 485.47 52581.33 88888.00 2024-02-09 22:02:28.912 040 15873.55 485.45 52581.33 88888.00 2024-02-09 22:02:29.412 040 15873.55 485.41 52581.35 88888.00 2024-02-09 22:02:29.912 040 15873.59 485.42 52581.34 88888.00 2024-02-09 22:02:30.412 040 15873.57 485.43 52581.36 88888.00 2024-02-09 22:02:30.912 040 15873.56 485.39 52581.34 88888.00 2024-02-09 22:02:31.412 040 15873.62 485.40 52581.34 88888.00 2024-02-09 22:02:31.912 040 15873.66 485.40 52581.34 88888.00 2024-02-09 22:02:32.412 040 15873.67 485.41 52581.32 88888.00 2024-02-09 22:02:32.912 040 15873.66 485.39 52581.32 88888.00 2024-02-09 22:02:33.412 040 15873.68 485.37 52581.31 88888.00 2024-02-09 22:02:33.912 040 15873.69 485.37 52581.30 88888.00 2024-02-09 22:02:34.412 040 15873.69 485.39 52581.24 88888.00 2024-02-09 22:02:34.912 040 15873.71 485.38 52581.25 88888.00 2024-02-09 22:02:35.412 040 15873.69 485.36 52581.25 88888.00 2024-02-09 22:02:35.912 040 15873.67 485.38 52581.30 88888.00 2024-02-09 22:02:36.412 040 15873.68 485.38 52581.26 88888.00 2024-02-09 22:02:36.912 040 15873.71 485.40 52581.25 88888.00 2024-02-09 22:02:37.412 040 15873.74 485.41 52581.25 88888.00 2024-02-09 22:02:37.912 040 15873.70 485.39 52581.24 88888.00 2024-02-09 22:02:38.412 040 15873.76 485.38 52581.27 88888.00 2024-02-09 22:02:38.912 040 15873.75 485.40 52581.33 88888.00 2024-02-09 22:02:39.412 040 15873.78 485.33 52581.37 88888.00 2024-02-09 22:02:39.912 040 15873.83 485.38 52581.41 88888.00 2024-02-09 22:02:40.412 040 15873.84 485.41 52581.41 88888.00 2024-02-09 22:02:40.912 040 15873.83 485.45 52581.41 88888.00 2024-02-09 22:02:41.412 040 15873.83 485.47 52581.34 88888.00 2024-02-09 22:02:41.912 040 15873.86 485.42 52581.33 88888.00 2024-02-09 22:02:42.412 040 15873.87 485.42 52581.41 88888.00 2024-02-09 22:02:42.912 040 15873.84 485.45 52581.41 88888.00 2024-02-09 22:02:43.412 040 15873.87 485.45 52581.40 88888.00 2024-02-09 22:02:43.912 040 15873.84 485.47 52581.36 88888.00 2024-02-09 22:02:44.412 040 15873.86 485.43 52581.40 88888.00 2024-02-09 22:02:44.912 040 15873.87 485.43 52581.41 88888.00 2024-02-09 22:02:45.412 040 15873.86 485.47 52581.35 88888.00 2024-02-09 22:02:45.912 040 15873.84 485.43 52581.35 88888.00 2024-02-09 22:02:46.412 040 15873.88 485.45 52581.37 88888.00 2024-02-09 22:02:46.912 040 15873.91 485.43 52581.40 88888.00 2024-02-09 22:02:47.412 040 15873.92 485.48 52581.42 88888.00 2024-02-09 22:02:47.912 040 15873.93 485.50 52581.47 88888.00 2024-02-09 22:02:48.412 040 15873.93 485.51 52581.46 88888.00 2024-02-09 22:02:48.912 040 15873.97 485.53 52581.45 88888.00 2024-02-09 22:02:49.412 040 15873.96 485.49 52581.49 88888.00 2024-02-09 22:02:49.912 040 15873.98 485.47 52581.60 88888.00 2024-02-09 22:02:50.412 040 15873.97 485.48 52581.67 88888.00 2024-02-09 22:02:50.912 040 15873.95 485.47 52581.61 88888.00 2024-02-09 22:02:51.412 040 15873.94 485.47 52581.57 88888.00 2024-02-09 22:02:51.912 040 15873.96 485.46 52581.58 88888.00 2024-02-09 22:02:52.412 040 15873.96 485.48 52581.58 88888.00 2024-02-09 22:02:52.912 040 15873.98 485.49 52581.63 88888.00 2024-02-09 22:02:53.412 040 15874.01 485.46 52581.67 88888.00 2024-02-09 22:02:53.912 040 15873.96 485.48 52581.63 88888.00 2024-02-09 22:02:54.412 040 15873.94 485.48 52581.62 88888.00 2024-02-09 22:02:54.912 040 15873.96 485.47 52581.62 88888.00 2024-02-09 22:02:55.412 040 15873.93 485.48 52581.61 88888.00 2024-02-09 22:02:55.912 040 15873.94 485.48 52581.49 88888.00 2024-02-09 22:02:56.912 040 15873.96 485.51 52581.55 88888.00 2024-02-09 22:02:57.412 040 15873.97 485.49 52581.57 88888.00 2024-02-09 22:02:57.912 040 15873.98 485.51 52581.63 88888.00 2024-02-09 22:02:58.412 040 15873.97 485.53 52581.67 88888.00 2024-02-09 22:02:58.912 040 15873.98 485.49 52581.69 88888.00 2024-02-09 22:02:59.412 040 15873.96 485.45 52581.72 88888.00 2024-02-09 22:02:59.912 040 15873.94 485.43 52581.77 88888.00 2024-02-09 22:03:00.412 040 15873.94 485.48 52581.74 88888.00 2024-02-09 22:03:00.912 040 15873.98 485.46 52581.71 88888.00 2024-02-09 22:03:01.412 040 15873.98 485.46 52581.75 88888.00 2024-02-09 22:03:01.912 040 15874.01 485.47 52581.78 88888.00 2024-02-09 22:03:02.412 040 15874.03 485.47 52581.71 88888.00 2024-02-09 22:03:02.912 040 15873.98 485.49 52581.69 88888.00 2024-02-09 22:03:03.412 040 15873.97 485.47 52581.63 88888.00 2024-02-09 22:03:03.912 040 15873.97 485.46 52581.67 88888.00 2024-02-09 22:03:04.412 040 15873.95 485.47 52581.75 88888.00 2024-02-09 22:03:04.912 040 15873.94 485.50 52581.82 88888.00 2024-02-09 22:03:05.412 040 15873.94 485.53 52581.77 88888.00 2024-02-09 22:03:05.912 040 15873.95 485.48 52581.70 88888.00 2024-02-09 22:03:06.912 040 15873.98 485.47 52581.75 88888.00 2024-02-09 22:03:07.412 040 15873.95 485.48 52581.76 88888.00 2024-02-09 22:03:07.912 040 15873.97 485.46 52581.76 88888.00 2024-02-09 22:03:08.412 040 15874.01 485.45 52581.82 88888.00 2024-02-09 22:03:08.912 040 15873.96 485.41 52581.82 88888.00 2024-02-09 22:03:09.412 040 15874.02 485.42 52581.85 88888.00 2024-02-09 22:03:09.912 040 15874.02 485.47 52581.82 88888.00 2024-02-09 22:03:10.412 040 15873.98 485.47 52581.76 88888.00 2024-02-09 22:03:10.912 040 15873.94 485.48 52581.80 88888.00 2024-02-09 22:03:11.412 040 15873.94 485.48 52581.85 88888.00 2024-02-09 22:03:11.912 040 15873.97 485.49 52581.84 88888.00 2024-02-09 22:03:12.412 040 15874.00 485.50 52581.88 88888.00 2024-02-09 22:03:12.912 040 15873.95 485.51 52581.88 88888.00 2024-02-09 22:03:13.412 040 15873.93 485.50 52581.88 88888.00 2024-02-09 22:03:13.912 040 15873.95 485.50 52581.89 88888.00 2024-02-09 22:03:14.912 040 15873.87 485.47 52581.94 88888.00 2024-02-09 22:03:15.412 040 15873.95 485.49 52581.97 88888.00 2024-02-09 22:03:15.912 040 15873.92 485.50 52582.00 88888.00 2024-02-09 22:03:16.912 040 15873.89 485.50 52582.04 88888.00 2024-02-09 22:03:17.412 040 15873.89 485.48 52581.97 88888.00 2024-02-09 22:03:17.912 040 15873.86 485.45 52581.97 88888.00 2024-02-09 22:03:18.412 040 15873.84 485.42 52582.03 88888.00 2024-02-09 22:03:18.912 040 15873.84 485.46 52582.05 88888.00 2024-02-09 22:03:19.412 040 15873.86 485.49 52582.03 88888.00 2024-02-09 22:03:19.912 040 15873.92 485.46 52582.03 88888.00 2024-02-09 22:03:20.412 040 15873.87 485.45 52582.03 88888.00 2024-02-09 22:03:20.912 040 15873.84 485.47 52582.00 88888.00 2024-02-09 22:03:21.412 040 15873.82 485.43 52581.95 88888.00 2024-02-09 22:03:21.912 040 15873.85 485.45 52581.94 88888.00 2024-02-09 22:03:22.412 040 15873.84 485.43 52581.93 88888.00 2024-02-09 22:03:22.912 040 15873.86 485.41 52581.92 88888.00 2024-02-09 22:03:23.412 040 15873.84 485.43 52581.98 88888.00 2024-02-09 22:03:23.912 040 15873.83 485.42 52582.00 88888.00 2024-02-09 22:03:24.412 040 15873.83 485.39 52581.96 88888.00 2024-02-09 22:03:24.912 040 15873.80 485.39 52581.97 88888.00 2024-02-09 22:03:25.412 040 15873.79 485.41 52581.98 88888.00 2024-02-09 22:03:25.912 040 15873.76 485.38 52581.95 88888.00 2024-02-09 22:03:26.412 040 15873.75 485.38 52581.98 88888.00 2024-02-09 22:03:26.912 040 15873.73 485.41 52582.01 88888.00 2024-02-09 22:03:27.412 040 15873.69 485.41 52581.96 88888.00 2024-02-09 22:03:27.912 040 15873.70 485.40 52582.00 88888.00 2024-02-09 22:03:28.412 040 15873.71 485.40 52582.04 88888.00 2024-02-09 22:03:28.912 040 15873.77 485.38 52582.03 88888.00 2024-02-09 22:03:29.412 040 15873.69 485.33 52582.07 88888.00 2024-02-09 22:03:29.912 040 15873.66 485.34 52582.11 88888.00 2024-02-09 22:03:30.412 040 15873.70 485.32 52582.09 88888.00 2024-02-09 22:03:30.912 040 15873.75 485.31 52582.07 88888.00 2024-02-09 22:03:31.412 040 15873.76 485.34 52582.07 88888.00 2024-02-09 22:03:31.912 040 15873.71 485.33 52582.09 88888.00 2024-02-09 22:03:32.412 040 15873.69 485.31 52582.07 88888.00 2024-02-09 22:03:32.912 040 15873.69 485.30 52582.13 88888.00 2024-02-09 22:03:33.412 040 15873.69 485.30 52582.18 88888.00 2024-02-09 22:03:33.912 040 15873.66 485.30 52582.17 88888.00 2024-02-09 22:03:34.412 040 15873.71 485.33 52582.17 88888.00 2024-02-09 22:03:34.912 040 15873.70 485.38 52582.13 88888.00 2024-02-09 22:03:35.412 040 15873.66 485.36 52582.10 88888.00 2024-02-09 22:03:35.912 040 15873.70 485.34 52582.14 88888.00 2024-02-09 22:03:36.412 040 15873.71 485.33 52582.20 88888.00 2024-02-09 22:03:36.913 040 15873.68 485.31 52582.16 88888.00 2024-02-09 22:03:37.413 040 15873.65 485.31 52582.21 88888.00 2024-02-09 22:03:37.913 040 15873.67 485.27 52582.23 88888.00 2024-02-09 22:03:38.413 040 15873.74 485.24 52582.22 88888.00 2024-02-09 22:03:38.913 040 15873.74 485.25 52582.16 88888.00 2024-02-09 22:03:39.413 040 15873.70 485.21 52582.17 88888.00 2024-02-09 22:03:39.913 040 15873.64 485.25 52582.22 88888.00 2024-02-09 22:03:40.413 040 15873.65 485.30 52582.24 88888.00 2024-02-09 22:03:40.913 040 15873.64 485.28 52582.23 88888.00 2024-02-09 22:03:41.413 040 15873.62 485.29 52582.28 88888.00 2024-02-09 22:03:41.913 040 15873.60 485.29 52582.26 88888.00 2024-02-09 22:03:42.413 040 15873.58 485.31 52582.24 88888.00 2024-02-09 22:03:42.913 040 15873.52 485.30 52582.17 88888.00 2024-02-09 22:03:43.413 040 15873.50 485.28 52582.17 88888.00 2024-02-09 22:03:43.913 040 15873.57 485.30 52582.25 88888.00 2024-02-09 22:03:44.913 040 15873.57 485.27 52582.24 88888.00 2024-02-09 22:03:45.413 040 15873.57 485.22 52582.22 88888.00 2024-02-09 22:03:45.913 040 15873.57 485.19 52582.18 88888.00 2024-02-09 22:03:46.413 040 15873.53 485.21 52582.17 88888.00 2024-02-09 22:03:46.913 040 15873.51 485.19 52582.22 88888.00 2024-02-09 22:03:47.413 040 15873.50 485.17 52582.20 88888.00 2024-02-09 22:03:47.913 040 15873.57 485.15 52582.27 88888.00 2024-02-09 22:03:48.413 040 15873.52 485.20 52582.53 88888.00 2024-02-09 22:03:48.913 040 15873.55 485.23 52582.43 88888.00 2024-02-09 22:03:49.413 040 15873.55 485.20 52582.34 88888.00 2024-02-09 22:03:49.913 040 15873.51 485.15 52582.34 88888.00 2024-02-09 22:03:50.413 040 15873.51 485.16 52582.34 88888.00 2024-02-09 22:03:50.913 040 15873.49 485.17 52582.32 88888.00 2024-02-09 22:03:51.413 040 15873.52 485.22 52582.31 88888.00 2024-02-09 22:03:51.913 040 15873.55 485.23 52582.36 88888.00 2024-02-09 22:03:52.413 040 15873.49 485.21 52582.21 88888.00 2024-02-09 22:03:52.913 040 15873.52 485.21 52582.42 88888.00 2024-02-09 22:03:53.413 040 15873.50 485.23 52582.37 88888.00 2024-02-09 22:03:53.913 040 15873.52 485.19 52582.29 88888.00 2024-02-09 22:03:54.913 040 15873.49 485.20 52582.28 88888.00 2024-02-09 22:03:55.413 040 15873.50 485.20 52582.26 88888.00 2024-02-09 22:03:55.913 040 15873.53 485.19 52582.25 88888.00 2024-02-09 22:03:56.413 040 15873.52 485.22 52582.20 88888.00 2024-02-09 22:03:56.913 040 15873.52 485.22 52582.24 88888.00 2024-02-09 22:03:57.413 040 15873.50 485.22 52582.26 88888.00 2024-02-09 22:03:57.913 040 15873.50 485.23 52582.26 88888.00 2024-02-09 22:03:58.413 040 15873.46 485.22 52582.28 88888.00 2024-02-09 22:03:58.913 040 15873.51 485.23 52582.23 88888.00 2024-02-09 22:03:59.413 040 15873.56 485.23 52582.20 88888.00 2024-02-09 22:03:59.913 040 15873.49 485.27 52582.17 88888.00 2024-02-09 22:04:00.413 040 15873.50 485.27 52582.14 88888.00 2024-02-09 22:04:00.913 040 15873.55 485.24 52582.12 88888.00 2024-02-09 22:04:01.413 040 15873.53 485.27 52582.14 88888.00 2024-02-09 22:04:01.913 040 15873.55 485.30 52582.11 88888.00 2024-02-09 22:04:02.413 040 15873.50 485.32 52582.08 88888.00 2024-02-09 22:04:02.913 040 15873.50 485.31 52582.05 88888.00 2024-02-09 22:04:03.413 040 15873.49 485.29 52582.06 88888.00 2024-02-09 22:04:03.913 040 15873.48 485.29 52582.06 88888.00 2024-02-09 22:04:04.413 040 15873.48 485.28 52582.04 88888.00 2024-02-09 22:04:04.913 040 15873.52 485.29 52582.07 88888.00 2024-02-09 22:04:05.413 040 15873.52 485.28 52582.08 88888.00 2024-02-09 22:04:05.913 040 15873.51 485.28 52582.09 88888.00 2024-02-09 22:04:06.413 040 15873.48 485.33 52582.10 88888.00 2024-02-09 22:04:06.913 040 15873.49 485.32 52582.12 88888.00 2024-02-09 22:04:07.413 040 15873.48 485.31 52582.12 88888.00 2024-02-09 22:04:07.913 040 15873.52 485.31 52582.09 88888.00 2024-02-09 22:04:08.413 040 15873.52 485.30 52582.10 88888.00 2024-02-09 22:04:08.913 040 15873.48 485.31 52582.15 88888.00 2024-02-09 22:04:09.413 040 15873.49 485.32 52582.20 88888.00 2024-02-09 22:04:09.913 040 15873.50 485.31 52582.15 88888.00 2024-02-09 22:04:10.413 040 15873.47 485.30 52582.14 88888.00 2024-02-09 22:04:10.913 040 15873.47 485.32 52582.17 88888.00 2024-02-09 22:04:11.413 040 15873.48 485.33 52582.25 88888.00 2024-02-09 22:04:11.913 040 15873.48 485.38 52582.22 88888.00 2024-02-09 22:04:12.413 040 15873.53 485.38 52582.15 88888.00 2024-02-09 22:04:12.913 040 15873.56 485.36 52582.18 88888.00 2024-02-09 22:04:13.413 040 15873.49 485.36 52582.26 88888.00 2024-02-09 22:04:13.913 040 15873.48 485.33 52582.30 88888.00 2024-02-09 22:04:14.413 040 15873.50 485.34 52582.26 88888.00 2024-02-09 22:04:14.913 040 15873.55 485.36 52582.23 88888.00 2024-02-09 22:04:15.413 040 15873.52 485.36 52582.18 88888.00 2024-02-09 22:04:15.913 040 15873.55 485.40 52582.26 88888.00 2024-02-09 22:04:16.413 040 15873.57 485.41 52582.26 88888.00 2024-02-09 22:04:16.913 040 15873.57 485.40 52582.29 88888.00 2024-02-09 22:04:17.413 040 15873.57 485.37 52582.31 88888.00 2024-02-09 22:04:18.413 040 15873.55 485.40 52582.24 88888.00 2024-02-09 22:04:18.913 040 15873.60 485.45 52582.24 88888.00 2024-02-09 22:04:19.413 040 15873.53 485.45 52582.30 88888.00 2024-02-09 22:04:19.913 040 15873.51 485.40 52582.32 88888.00 2024-02-09 22:04:20.413 040 15873.55 485.42 52582.34 88888.00 2024-02-09 22:04:20.913 040 15873.58 485.43 52582.31 88888.00 2024-02-09 22:04:21.413 040 15873.58 485.46 52582.26 88888.00 2024-02-09 22:04:21.913 040 15873.59 485.45 52582.24 88888.00 2024-02-09 22:04:22.413 040 15873.55 485.41 52582.18 88888.00 2024-02-09 22:04:22.913 040 15873.56 485.40 52582.23 88888.00 2024-02-09 22:04:23.413 040 15873.52 485.43 52582.30 88888.00 2024-02-09 22:04:23.913 040 15873.47 485.43 52582.30 88888.00 2024-02-09 22:04:24.413 040 15873.50 485.41 52582.30 88888.00 2024-02-09 22:04:24.913 040 15873.49 485.43 52582.25 88888.00 2024-02-09 22:04:25.413 040 15873.51 485.41 52582.27 88888.00 2024-02-09 22:04:25.913 040 15873.53 485.43 52582.33 88888.00 2024-02-09 22:04:26.413 040 15873.53 485.42 52582.30 88888.00 2024-02-09 22:04:26.913 040 15873.52 485.42 52582.33 88888.00 2024-02-09 22:04:27.413 040 15873.51 485.42 52582.36 88888.00 2024-02-09 22:04:27.913 040 15873.53 485.41 52582.43 88888.00 2024-02-09 22:04:28.413 040 15873.57 485.40 52582.41 88888.00 2024-02-09 22:04:28.913 040 15873.52 485.40 52582.43 88888.00 2024-02-09 22:04:29.413 040 15873.50 485.45 52582.41 88888.00 2024-02-09 22:04:29.913 040 15873.50 485.40 52582.37 88888.00 2024-02-09 22:04:30.413 040 15873.51 485.40 52582.44 88888.00 2024-02-09 22:04:30.913 040 15873.51 485.39 52582.47 88888.00 2024-02-09 22:04:31.413 040 15873.48 485.40 52582.43 88888.00 2024-02-09 22:04:31.913 040 15873.48 485.45 52582.38 88888.00 2024-02-09 22:04:32.413 040 15873.48 485.42 52582.34 88888.00 2024-02-09 22:04:32.913 040 15873.46 485.42 52582.30 88888.00 2024-02-09 22:04:33.413 040 15873.48 485.40 52582.34 88888.00 2024-02-09 22:04:33.913 040 15873.44 485.39 52582.38 88888.00 2024-02-09 22:04:34.413 040 15873.44 485.41 52582.36 88888.00 2024-02-09 22:04:34.913 040 15873.46 485.40 52582.41 88888.00 2024-02-09 22:04:35.413 040 15873.50 485.37 52582.50 88888.00 2024-02-09 22:04:35.913 040 15873.52 485.39 52582.51 88888.00 2024-02-09 22:04:36.413 040 15873.56 485.37 52582.45 88888.00 2024-02-09 22:04:36.913 040 15873.52 485.38 52582.41 88888.00 2024-02-09 22:04:37.413 040 15873.49 485.40 52582.43 88888.00 2024-02-09 22:04:37.913 040 15873.49 485.43 52582.46 88888.00 2024-02-09 22:04:38.413 040 15873.49 485.45 52582.48 88888.00 2024-02-09 22:04:38.913 040 15873.47 485.45 52582.45 88888.00 2024-02-09 22:04:39.413 040 15873.49 485.42 52582.45 88888.00 2024-02-09 22:04:39.913 040 15873.51 485.42 52582.37 88888.00 2024-02-09 22:04:40.413 040 15873.55 485.46 52582.36 88888.00 2024-02-09 22:04:40.913 040 15873.51 485.43 52582.44 88888.00 2024-02-09 22:04:41.413 040 15873.55 485.38 52582.46 88888.00 2024-02-09 22:04:41.913 040 15873.55 485.34 52582.40 88888.00 2024-02-09 22:04:42.413 040 15873.55 485.40 52582.36 88888.00 2024-02-09 22:04:42.913 040 15873.55 485.41 52582.38 88888.00 2024-02-09 22:04:43.413 040 15873.53 485.34 52582.37 88888.00 2024-02-09 22:04:43.913 040 15873.55 485.33 52582.34 88888.00 2024-02-09 22:04:44.413 040 15873.58 485.34 52582.34 88888.00 2024-02-09 22:04:44.913 040 15873.59 485.34 52582.38 88888.00 2024-02-09 22:04:45.413 040 15873.55 485.36 52582.38 88888.00 2024-02-09 22:04:45.913 040 15873.56 485.38 52582.34 88888.00 2024-02-09 22:04:46.413 040 15873.57 485.36 52582.34 88888.00 2024-02-09 22:04:46.913 040 15873.52 485.34 52582.35 88888.00 2024-02-09 22:04:47.413 040 15873.52 485.32 52582.37 88888.00 2024-02-09 22:04:47.913 040 15873.56 485.32 52582.34 88888.00 2024-02-09 22:04:48.413 040 15873.52 485.34 52582.31 88888.00 2024-02-09 22:04:48.913 040 15873.51 485.36 52582.30 88888.00 2024-02-09 22:04:49.413 040 15873.49 485.32 52582.30 88888.00 2024-02-09 22:04:49.913 040 15873.50 485.34 52582.34 88888.00 2024-02-09 22:04:50.413 040 15873.49 485.33 52582.34 88888.00 2024-02-09 22:04:50.913 040 15873.44 485.37 52582.34 88888.00 2024-02-09 22:04:51.413 040 15873.48 485.37 52582.32 88888.00 2024-02-09 22:04:51.913 040 15873.46 485.34 52582.34 88888.00 2024-02-09 22:04:52.413 040 15873.40 485.37 52582.36 88888.00 2024-02-09 22:04:52.913 040 15873.42 485.38 52582.34 88888.00 2024-02-09 22:04:53.413 040 15873.42 485.40 52582.38 88888.00 2024-02-09 22:04:53.913 040 15873.43 485.39 52582.38 88888.00 2024-02-09 22:04:54.413 040 15873.42 485.36 52582.34 88888.00 2024-02-09 22:04:54.913 040 15873.44 485.36 52582.30 88888.00 2024-02-09 22:04:55.413 040 15873.42 485.33 52582.26 88888.00 2024-02-09 22:04:55.913 040 15873.41 485.31 52582.22 88888.00 2024-02-09 22:04:56.413 040 15873.41 485.29 52582.18 88888.00 2024-02-09 22:04:56.913 040 15873.44 485.27 52582.15 88888.00 2024-02-09 22:04:57.413 040 15873.47 485.28 52582.14 88888.00 2024-02-09 22:04:57.913 040 15873.44 485.25 52582.25 88888.00 2024-02-09 22:04:58.413 040 15873.46 485.27 52582.23 88888.00 2024-02-09 22:04:58.913 040 15873.46 485.27 52582.24 88888.00 2024-02-09 22:05:00.413 040 15873.44 485.29 52582.24 88888.00 2024-02-09 22:05:00.913 040 15873.42 485.28 52582.23 88888.00 2024-02-09 22:05:01.413 040 15873.43 485.29 52582.28 88888.00 2024-02-09 22:05:01.913 040 15873.43 485.28 52582.27 88888.00 2024-02-09 22:05:02.413 040 15873.48 485.27 52582.25 88888.00 2024-02-09 22:05:02.913 040 15873.50 485.29 52582.23 88888.00 2024-02-09 22:05:03.413 040 15873.47 485.28 52582.22 88888.00 2024-02-09 22:05:03.913 040 15873.48 485.27 52582.15 88888.00 2024-02-09 22:05:04.413 040 15873.52 485.21 52582.08 88888.00 2024-02-09 22:05:04.913 040 15873.51 485.21 52582.06 88888.00 2024-02-09 22:05:05.413 040 15873.53 485.20 52582.05 88888.00 2024-02-09 22:05:05.913 040 15873.57 485.27 52582.06 88888.00 2024-02-09 22:05:06.413 040 15873.53 485.29 52582.11 88888.00 2024-02-09 22:05:06.913 040 15873.53 485.24 52582.11 88888.00 2024-02-09 22:05:07.413 040 15873.51 485.22 52582.13 88888.00 2024-02-09 22:05:07.913 040 15873.49 485.23 52582.17 88888.00 2024-02-09 22:05:08.413 040 15873.57 485.25 52582.22 88888.00 2024-02-09 22:05:08.913 040 15873.61 485.24 52582.15 88888.00 2024-02-09 22:05:09.913 040 15873.61 485.28 52582.10 88888.00 2024-02-09 22:05:10.413 040 15873.62 485.25 52582.12 88888.00 2024-02-09 22:05:10.913 040 15873.57 485.25 52582.08 88888.00 2024-02-09 22:05:11.413 040 15873.59 485.31 52582.09 88888.00 2024-02-09 22:05:11.913 040 15873.62 485.31 52582.09 88888.00 2024-02-09 22:05:12.413 040 15873.66 485.30 52582.04 88888.00 2024-02-09 22:05:12.913 040 15873.69 485.28 52582.01 88888.00 2024-02-09 22:05:13.413 040 15873.66 485.27 52582.02 88888.00 2024-02-09 22:05:13.913 040 15873.65 485.24 52581.97 88888.00 2024-02-09 22:05:14.413 040 15873.62 485.23 52582.06 88888.00 2024-02-09 22:05:14.913 040 15873.64 485.27 52582.06 88888.00 2024-02-09 22:05:15.413 040 15873.68 485.28 52582.01 88888.00 2024-02-09 22:05:15.913 040 15873.67 485.28 52582.01 88888.00 2024-02-09 22:05:16.413 040 15873.69 485.30 52582.00 88888.00 2024-02-09 22:05:16.913 040 15873.69 485.33 52581.96 88888.00 2024-02-09 22:05:17.413 040 15873.70 485.36 52581.96 88888.00 2024-02-09 22:05:17.913 040 15873.68 485.38 52582.01 88888.00 2024-02-09 22:05:18.413 040 15873.67 485.40 52582.01 88888.00 2024-02-09 22:05:18.913 040 15873.69 485.38 52582.02 88888.00 2024-02-09 22:05:19.413 040 15873.70 485.36 52582.02 88888.00 2024-02-09 22:05:19.913 040 15873.73 485.41 52581.94 88888.00 2024-02-09 22:05:20.413 040 15873.77 485.43 52581.89 88888.00 2024-02-09 22:05:20.913 040 15873.79 485.43 52581.95 88888.00 2024-02-09 22:05:21.413 040 15873.75 485.43 52581.96 88888.00 2024-02-09 22:05:21.913 040 15873.76 485.46 52581.98 88888.00 2024-02-09 22:05:22.413 040 15873.78 485.48 52582.00 88888.00 2024-02-09 22:05:22.913 040 15873.83 485.48 52581.92 88888.00 2024-02-09 22:05:23.413 040 15873.83 485.49 52581.90 88888.00 2024-02-09 22:05:23.913 040 15873.82 485.57 52581.97 88888.00 2024-02-09 22:05:24.413 040 15873.82 485.62 52582.01 88888.00 2024-02-09 22:05:24.913 040 15873.86 485.59 52581.97 88888.00 2024-02-09 22:05:25.413 040 15873.91 485.63 52581.98 88888.00 2024-02-09 22:05:25.913 040 15873.87 485.63 52581.98 88888.00 2024-02-09 22:05:26.413 040 15873.86 485.64 52581.98 88888.00 2024-02-09 22:05:26.913 040 15873.87 485.64 52581.97 88888.00 2024-02-09 22:05:27.413 040 15873.92 485.64 52582.00 88888.00 2024-02-09 22:05:27.913 040 15873.93 485.65 52582.07 88888.00 2024-02-09 22:05:28.413 040 15873.85 485.65 52582.09 88888.00 2024-02-09 22:05:28.913 040 15873.92 485.67 52582.08 88888.00 2024-02-09 22:05:29.413 040 15873.95 485.71 52582.13 88888.00 2024-02-09 22:05:29.913 040 15873.95 485.67 52582.14 88888.00 2024-02-09 22:05:30.413 040 15873.98 485.68 52582.10 88888.00 2024-02-09 22:05:30.913 040 15874.01 485.69 52582.11 88888.00 2024-02-09 22:05:31.413 040 15874.01 485.72 52582.11 88888.00 2024-02-09 22:05:31.913 040 15873.96 485.73 52582.11 88888.00 2024-02-09 22:05:32.413 040 15873.96 485.71 52582.15 88888.00 2024-02-09 22:05:32.913 040 15873.93 485.71 52582.15 88888.00 2024-02-09 22:05:33.413 040 15873.97 485.74 52582.12 88888.00 2024-02-09 22:05:33.913 040 15873.97 485.74 52582.06 88888.00 2024-02-09 22:05:34.413 040 15873.96 485.75 52582.05 88888.00 2024-02-09 22:05:34.913 040 15873.95 485.76 52582.07 88888.00 2024-02-09 22:05:35.413 040 15873.95 485.80 52582.13 88888.00 2024-02-09 22:05:35.913 040 15873.95 485.81 52582.16 88888.00 2024-02-09 22:05:36.413 040 15873.94 485.76 52582.17 88888.00 2024-02-09 22:05:36.913 040 15873.93 485.77 52582.13 88888.00 2024-02-09 22:05:37.413 040 15873.93 485.77 52582.10 88888.00 2024-02-09 22:05:37.913 040 15873.91 485.79 52582.13 88888.00 2024-02-09 22:05:38.413 040 15873.87 485.82 52582.16 88888.00 2024-02-09 22:05:38.913 040 15873.88 485.82 52582.18 88888.00 2024-02-09 22:05:39.413 040 15873.92 485.76 52582.15 88888.00 2024-02-09 22:05:39.913 040 15873.88 485.76 52582.06 88888.00 2024-02-09 22:05:40.413 040 15873.89 485.80 52582.09 88888.00 2024-02-09 22:05:41.413 040 15873.79 485.75 52582.07 88888.00 2024-02-09 22:05:41.913 040 15873.75 485.76 52582.06 88888.00 2024-02-09 22:05:42.413 040 15873.79 485.83 52582.11 88888.00 2024-02-09 22:05:42.913 040 15873.76 485.81 52582.08 88888.00 2024-02-09 22:05:43.413 040 15873.76 485.84 52582.14 88888.00 2024-02-09 22:05:43.913 040 15873.76 485.85 52582.24 88888.00 2024-02-09 22:05:44.413 040 15873.77 485.86 52582.23 88888.00 2024-02-09 22:05:44.913 040 15873.76 485.84 52582.17 88888.00 2024-02-09 22:05:45.413 040 15873.82 485.83 52582.16 88888.00 2024-02-09 22:05:45.913 040 15873.79 485.85 52582.13 88888.00 2024-02-09 22:05:46.413 040 15873.71 485.89 52582.16 88888.00 2024-02-09 22:05:46.913 040 15873.71 485.90 52582.18 88888.00 2024-02-09 22:05:47.413 040 15873.69 485.91 52582.21 88888.00 2024-02-09 22:05:47.913 040 15873.73 485.91 52582.21 88888.00 2024-02-09 22:05:48.413 040 15873.69 485.91 52582.18 88888.00 2024-02-09 22:05:48.913 040 15873.68 485.93 52582.20 88888.00 2024-02-09 22:05:49.413 040 15873.62 485.94 52582.20 88888.00 2024-02-09 22:05:49.913 040 15873.64 485.94 52582.29 88888.00 2024-02-09 22:05:50.413 040 15873.61 485.94 52582.28 88888.00 2024-02-09 22:05:50.913 040 15873.58 485.94 52582.28 88888.00 2024-02-09 22:05:51.413 040 15873.62 485.98 52582.27 88888.00 2024-02-09 22:05:51.913 040 15873.60 486.01 52582.29 88888.00 2024-02-09 22:05:52.413 040 15873.59 485.99 52582.29 88888.00 2024-02-09 22:05:52.913 040 15873.57 485.99 52582.29 88888.00 2024-02-09 22:05:53.413 040 15873.55 486.01 52582.28 88888.00 2024-02-09 22:05:53.913 040 15873.48 485.97 52582.33 88888.00 2024-02-09 22:05:54.413 040 15873.43 485.91 52582.35 88888.00 2024-02-09 22:05:54.913 040 15873.42 485.94 52582.35 88888.00 2024-02-09 22:05:55.413 040 15873.42 485.94 52582.38 88888.00 2024-02-09 22:05:55.913 040 15873.40 485.94 52582.34 88888.00 2024-02-09 22:05:56.413 040 15873.38 485.97 52582.32 88888.00 2024-02-09 22:05:56.913 040 15873.42 486.00 52582.35 88888.00 2024-02-09 22:05:57.413 040 15873.39 485.98 52582.41 88888.00 2024-02-09 22:05:57.913 040 15873.28 485.98 52582.41 88888.00 2024-02-09 22:05:58.413 040 15873.25 485.99 52582.37 88888.00 2024-02-09 22:05:58.913 040 15873.24 486.00 52582.36 88888.00 2024-02-09 22:05:59.413 040 15873.26 486.02 52582.36 88888.00 2024-02-09 22:05:59.913 040 15873.24 486.01 52582.37 88888.00 2024-02-09 22:06:00.413 040 15873.22 486.00 52582.38 88888.00 2024-02-09 22:06:00.913 040 15873.19 485.97 52582.45 88888.00 2024-02-09 22:06:01.413 040 15873.14 485.97 52582.45 88888.00 2024-02-09 22:06:01.913 040 15873.11 485.99 52582.48 88888.00 2024-02-09 22:06:02.413 040 15873.05 485.93 52582.55 88888.00 2024-02-09 22:06:02.913 040 15873.06 485.95 52582.44 88888.00 2024-02-09 22:06:03.413 040 15873.04 485.94 52582.38 88888.00 2024-02-09 22:06:03.913 040 15873.03 485.94 52582.41 88888.00 2024-02-09 22:06:04.413 040 15873.07 485.91 52582.43 88888.00 2024-02-09 22:06:04.913 040 15873.05 485.89 52582.50 88888.00 2024-02-09 22:06:05.413 040 15873.04 485.88 52582.51 88888.00 2024-02-09 22:06:05.913 040 15872.99 485.89 52582.48 88888.00 2024-02-09 22:06:06.413 040 15873.01 485.91 52582.50 88888.00 2024-02-09 22:06:06.913 040 15873.01 485.92 52582.51 88888.00 2024-02-09 22:06:07.413 040 15873.01 485.85 52582.46 88888.00 2024-02-09 22:06:07.913 040 15872.94 485.83 52582.47 88888.00 2024-02-09 22:06:08.413 040 15872.87 485.84 52582.49 88888.00 2024-02-09 22:06:08.913 040 15872.87 485.81 52582.51 88888.00 2024-02-09 22:06:09.413 040 15872.87 485.84 52582.51 88888.00 2024-02-09 22:06:09.913 040 15872.86 485.81 52582.50 88888.00 2024-02-09 22:06:10.413 040 15872.86 485.79 52582.45 88888.00 2024-02-09 22:06:10.913 040 15872.83 485.74 52582.42 88888.00 2024-02-09 22:06:11.413 040 15872.81 485.72 52582.53 88888.00 2024-02-09 22:06:11.913 040 15872.78 485.74 52582.57 88888.00 2024-02-09 22:06:12.413 040 15872.74 485.74 52582.53 88888.00 2024-02-09 22:06:12.913 040 15872.78 485.75 52582.63 88888.00 2024-02-09 22:06:13.413 040 15872.76 485.71 52582.61 88888.00 2024-02-09 22:06:13.913 040 15872.76 485.69 52582.55 88888.00 2024-02-09 22:06:14.413 040 15872.77 485.65 52582.52 88888.00 2024-02-09 22:06:14.913 040 15872.75 485.63 52582.53 88888.00 2024-02-09 22:06:15.413 040 15872.70 485.64 52582.55 88888.00 2024-02-09 22:06:15.913 040 15872.63 485.64 52582.61 88888.00 2024-02-09 22:06:16.413 040 15872.61 485.60 52582.65 88888.00 2024-02-09 22:06:16.913 040 15872.63 485.58 52582.58 88888.00 2024-02-09 22:06:17.413 040 15872.62 485.58 52582.55 88888.00 2024-02-09 22:06:17.913 040 15872.63 485.56 52582.54 88888.00 2024-02-09 22:06:18.413 040 15872.56 485.51 52582.53 88888.00 2024-02-09 22:06:18.913 040 15872.54 485.47 52582.55 88888.00 2024-02-09 22:06:19.413 040 15872.53 485.48 52582.56 88888.00 2024-02-09 22:06:19.913 040 15872.52 485.42 52582.54 88888.00 2024-02-09 22:06:20.413 040 15872.50 485.40 52582.51 88888.00 2024-02-09 22:06:20.913 040 15872.54 485.42 52582.49 88888.00 2024-02-09 22:06:21.413 040 15872.53 485.43 52582.47 88888.00 2024-02-09 22:06:21.913 040 15872.56 485.41 52582.48 88888.00 2024-02-09 22:06:22.913 040 15872.49 485.37 52582.45 88888.00 2024-02-09 22:06:23.413 040 15872.45 485.37 52582.43 88888.00 2024-02-09 22:06:23.913 040 15872.48 485.34 52582.40 88888.00 2024-02-09 22:06:24.413 040 15872.49 485.34 52582.36 88888.00 2024-02-09 22:06:24.913 040 15872.52 485.31 52582.30 88888.00 2024-02-09 22:06:25.413 040 15872.47 485.25 52582.24 88888.00 2024-02-09 22:06:25.913 040 15872.52 485.22 52582.22 88888.00 2024-02-09 22:06:26.413 040 15872.57 485.22 52582.32 88888.00 2024-02-09 22:06:26.913 040 15872.52 485.22 52582.32 88888.00 2024-02-09 22:06:27.413 040 15872.57 485.22 52582.28 88888.00 2024-02-09 22:06:27.913 040 15872.59 485.22 52582.24 88888.00 2024-02-09 22:06:28.413 040 15872.52 485.19 52582.26 88888.00 2024-02-09 22:06:28.913 040 15872.49 485.17 52582.29 88888.00 2024-02-09 22:06:29.413 040 15872.45 485.16 52582.26 88888.00 2024-02-09 22:06:29.913 040 15872.49 485.16 52582.30 88888.00 2024-02-09 22:06:30.413 040 15872.50 485.16 52582.24 88888.00 2024-02-09 22:06:30.913 040 15872.50 485.16 52582.23 88888.00 2024-02-09 22:06:31.413 040 15872.56 485.17 52582.29 88888.00 2024-02-09 22:06:31.913 040 15872.56 485.16 52582.22 88888.00 2024-02-09 22:06:32.913 040 15872.63 485.16 52582.21 88888.00 2024-02-09 22:06:33.413 040 15872.70 485.15 52582.23 88888.00 2024-02-09 22:06:33.913 040 15872.69 485.12 52582.23 88888.00 2024-02-09 22:06:34.413 040 15872.71 485.07 52582.16 88888.00 2024-02-09 22:06:34.913 040 15872.72 485.13 52582.13 88888.00 2024-02-09 22:06:35.413 040 15872.74 485.12 52582.15 88888.00 2024-02-09 22:06:35.913 040 15872.70 485.10 52582.16 88888.00 2024-02-09 22:06:36.413 040 15872.74 485.10 52582.13 88888.00 2024-02-09 22:06:36.913 040 15872.79 485.16 52582.11 88888.00 2024-02-09 22:06:37.413 040 15872.84 485.17 52582.06 88888.00 2024-02-09 22:06:37.913 040 15872.86 485.14 52582.07 88888.00 2024-02-09 22:06:38.413 040 15872.86 485.14 52582.04 88888.00 2024-02-09 22:06:38.913 040 15872.93 485.14 52581.95 88888.00 2024-02-09 22:06:39.413 040 15872.90 485.14 52581.97 88888.00 2024-02-09 22:06:39.913 040 15872.90 485.14 52581.97 88888.00 2024-02-09 22:06:40.413 040 15872.94 485.13 52582.02 88888.00 2024-02-09 22:06:40.913 040 15872.96 485.17 52581.98 88888.00 2024-02-09 22:06:41.413 040 15872.96 485.22 52581.95 88888.00 2024-02-09 22:06:41.913 040 15872.97 485.21 52581.96 88888.00 2024-02-09 22:06:42.913 040 15872.99 485.16 52582.00 88888.00 2024-02-09 22:06:43.413 040 15872.99 485.19 52582.02 88888.00 2024-02-09 22:06:43.913 040 15873.05 485.19 52582.02 88888.00 2024-02-09 22:06:44.413 040 15873.07 485.20 52581.95 88888.00 2024-02-09 22:06:44.913 040 15873.10 485.19 52581.90 88888.00 2024-02-09 22:06:45.413 040 15873.15 485.16 52581.90 88888.00 2024-02-09 22:06:45.913 040 15873.15 485.15 52581.91 88888.00 2024-02-09 22:06:46.413 040 15873.16 485.16 52581.88 88888.00 2024-02-09 22:06:46.913 040 15873.17 485.20 52581.85 88888.00 2024-02-09 22:06:47.413 040 15873.15 485.21 52581.84 88888.00 2024-02-09 22:06:47.913 040 15873.19 485.23 52581.84 88888.00 2024-02-09 22:06:48.413 040 15873.22 485.24 52581.85 88888.00 2024-02-09 22:06:48.913 040 15873.20 485.27 52581.88 88888.00 2024-02-09 22:06:49.413 040 15873.25 485.23 52581.87 88888.00 2024-02-09 22:06:49.913 040 15873.29 485.22 52581.88 88888.00 2024-02-09 22:06:50.413 040 15873.29 485.23 52581.86 88888.00 2024-02-09 22:06:50.913 040 15873.31 485.23 52581.91 88888.00 2024-02-09 22:06:51.413 040 15873.31 485.25 52581.90 88888.00 2024-02-09 22:06:51.913 040 15873.31 485.27 52581.93 88888.00 2024-02-09 22:06:52.413 040 15873.32 485.25 52581.97 88888.00 2024-02-09 22:06:52.913 040 15873.32 485.24 52581.93 88888.00 2024-02-09 22:06:53.413 040 15873.34 485.23 52581.86 88888.00 2024-02-09 22:06:53.913 040 15873.39 485.22 52581.89 88888.00 2024-02-09 22:06:54.413 040 15873.35 485.23 52581.89 88888.00 2024-02-09 22:06:54.913 040 15873.40 485.24 52581.93 88888.00 2024-02-09 22:06:55.413 040 15873.42 485.25 52581.93 88888.00 2024-02-09 22:06:55.913 040 15873.42 485.25 52581.91 88888.00 2024-02-09 22:06:56.413 040 15873.41 485.28 52581.92 88888.00 2024-02-09 22:06:56.913 040 15873.42 485.25 52581.93 88888.00 2024-02-09 22:06:57.413 040 15873.44 485.31 52581.93 88888.00 2024-02-09 22:06:57.913 040 15873.43 485.32 52581.95 88888.00 2024-02-09 22:06:58.413 040 15873.43 485.28 52581.96 88888.00 2024-02-09 22:06:58.913 040 15873.47 485.28 52581.97 88888.00 2024-02-09 22:06:59.413 040 15873.50 485.28 52581.95 88888.00 2024-02-09 22:06:59.913 040 15873.50 485.30 52581.95 88888.00 2024-02-09 22:07:00.413 040 15873.50 485.32 52581.96 88888.00 2024-02-09 22:07:00.913 040 15873.55 485.33 52581.94 88888.00 2024-02-09 22:07:01.413 040 15873.52 485.37 52581.91 88888.00 2024-02-09 22:07:01.913 040 15873.51 485.37 52581.95 88888.00 2024-02-09 22:07:02.913 040 15873.58 485.40 52581.97 88888.00 2024-02-09 22:07:03.413 040 15873.51 485.42 52581.98 88888.00 2024-02-09 22:07:03.913 040 15873.55 485.42 52581.98 88888.00 2024-02-09 22:07:04.413 040 15873.55 485.41 52581.96 88888.00 2024-02-09 22:07:04.913 040 15873.50 485.42 52581.96 88888.00 2024-02-09 22:07:05.413 040 15873.49 485.47 52581.94 88888.00 2024-02-09 22:07:05.913 040 15873.52 485.49 52582.00 88888.00 2024-02-09 22:07:06.413 040 15873.53 485.53 52582.01 88888.00 2024-02-09 22:07:06.913 040 15873.52 485.53 52582.00 88888.00 2024-02-09 22:07:07.413 040 15873.55 485.57 52581.94 88888.00 2024-02-09 22:07:07.913 040 15873.55 485.59 52581.87 88888.00 2024-02-09 22:07:08.413 040 15873.59 485.62 52581.95 88888.00 2024-02-09 22:07:08.913 040 15873.56 485.60 52582.05 88888.00 2024-02-09 22:07:09.413 040 15873.51 485.64 52582.05 88888.00 2024-02-09 22:07:09.913 040 15873.50 485.64 52582.05 88888.00 2024-02-09 22:07:10.413 040 15873.52 485.65 52582.03 88888.00 2024-02-09 22:07:10.913 040 15873.50 485.69 52582.10 88888.00 2024-02-09 22:07:11.413 040 15873.53 485.73 52582.17 88888.00 2024-02-09 22:07:11.913 040 15873.48 485.74 52582.15 88888.00 2024-02-09 22:07:12.413 040 15873.44 485.69 52582.10 88888.00 2024-02-09 22:07:12.913 040 15873.44 485.73 52582.10 88888.00 2024-02-09 22:07:13.413 040 15873.47 485.72 52582.05 88888.00 2024-02-09 22:07:13.913 040 15873.49 485.72 52582.07 88888.00 2024-02-09 22:07:14.413 040 15873.48 485.74 52582.09 88888.00 2024-02-09 22:07:14.913 040 15873.42 485.74 52582.07 88888.00 2024-02-09 22:07:15.413 040 15873.46 485.75 52582.09 88888.00 2024-02-09 22:07:15.913 040 15873.46 485.75 52582.13 88888.00 2024-02-09 22:07:16.413 040 15873.42 485.79 52582.09 88888.00 2024-02-09 22:07:16.913 040 15873.40 485.84 52582.15 88888.00 2024-02-09 22:07:17.413 040 15873.43 485.81 52582.17 88888.00 2024-02-09 22:07:17.913 040 15873.44 485.81 52582.13 88888.00 2024-02-09 22:07:18.413 040 15873.41 485.84 52582.15 88888.00 2024-02-09 22:07:18.913 040 15873.40 485.83 52582.11 88888.00 2024-02-09 22:07:19.413 040 15873.42 485.82 52582.10 88888.00 2024-02-09 22:07:19.913 040 15873.41 485.82 52582.11 88888.00 2024-02-09 22:07:20.413 040 15873.40 485.83 52582.14 88888.00 2024-02-09 22:07:20.913 040 15873.41 485.82 52582.17 88888.00 2024-02-09 22:07:21.413 040 15873.42 485.81 52582.10 88888.00 2024-02-09 22:07:21.913 040 15873.41 485.80 52582.05 88888.00 2024-02-09 22:07:22.413 040 15873.32 485.85 52582.04 88888.00 2024-02-09 22:07:22.913 040 15873.31 485.86 52582.09 88888.00 2024-02-09 22:07:23.413 040 15873.33 485.85 52582.10 88888.00 2024-02-09 22:07:23.913 040 15873.30 485.83 52582.05 88888.00 2024-02-09 22:07:24.413 040 15873.32 485.84 52582.06 88888.00 2024-02-09 22:07:24.913 040 15873.30 485.84 52582.09 88888.00 2024-02-09 22:07:25.413 040 15873.30 485.83 52582.11 88888.00 2024-02-09 22:07:25.913 040 15873.29 485.84 52582.16 88888.00 2024-02-09 22:07:26.413 040 15873.24 485.86 52582.18 88888.00 2024-02-09 22:07:26.913 040 15873.21 485.91 52582.17 88888.00 2024-02-09 22:07:27.413 040 15873.21 485.94 52582.20 88888.00 2024-02-09 22:07:27.913 040 15873.21 485.90 52582.20 88888.00 2024-02-09 22:07:28.413 040 15873.16 485.86 52582.21 88888.00 2024-02-09 22:07:28.913 040 15873.21 485.85 52582.17 88888.00 2024-02-09 22:07:29.413 040 15873.22 485.86 52582.13 88888.00 2024-02-09 22:07:29.913 040 15873.22 485.91 52582.16 88888.00 2024-02-09 22:07:30.913 040 15873.15 485.94 52582.22 88888.00 2024-02-09 22:07:31.413 040 15873.13 485.95 52582.21 88888.00 2024-02-09 22:07:31.913 040 15873.10 485.94 52582.22 88888.00 2024-02-09 22:07:32.413 040 15873.08 485.99 52582.22 88888.00 2024-02-09 22:07:32.913 040 15873.11 486.00 52582.20 88888.00 2024-02-09 22:07:33.413 040 15873.12 485.99 52582.20 88888.00 2024-02-09 22:07:33.913 040 15873.10 486.02 52582.20 88888.00 2024-02-09 22:07:34.413 040 15873.11 486.03 52582.20 88888.00 2024-02-09 22:07:34.913 040 15873.04 486.02 52582.21 88888.00 2024-02-09 22:07:35.413 040 15872.99 485.98 52582.23 88888.00 2024-02-09 22:07:35.913 040 15872.97 485.97 52582.24 88888.00 2024-02-09 22:07:36.413 040 15872.94 486.01 52582.18 88888.00 2024-02-09 22:07:36.913 040 15872.89 486.00 52582.17 88888.00 2024-02-09 22:07:37.413 040 15872.89 485.99 52582.23 88888.00 2024-02-09 22:07:37.913 040 15872.88 486.03 52582.27 88888.00 2024-02-09 22:07:38.413 040 15872.87 486.08 52582.26 88888.00 2024-02-09 22:07:38.913 040 15872.89 486.12 52582.25 88888.00 2024-02-09 22:07:39.413 040 15872.83 486.10 52582.26 88888.00 2024-02-09 22:07:39.913 040 15872.79 486.09 52582.27 88888.00 2024-02-09 22:07:40.913 040 15872.70 486.15 52582.33 88888.00 2024-02-09 22:07:41.413 040 15872.76 486.18 52582.29 88888.00 2024-02-09 22:07:41.913 040 15872.71 486.19 52582.21 88888.00 2024-02-09 22:07:42.413 040 15872.74 486.17 52582.24 88888.00 2024-02-09 22:07:42.913 040 15872.69 486.18 52582.28 88888.00 2024-02-09 22:07:43.413 040 15872.68 486.15 52582.26 88888.00 2024-02-09 22:07:43.913 040 15872.69 486.12 52582.26 88888.00 2024-02-09 22:07:44.413 040 15872.65 486.16 52582.31 88888.00 2024-02-09 22:07:44.913 040 15872.65 486.14 52582.33 88888.00 2024-02-09 22:07:45.413 040 15872.62 486.17 52582.32 88888.00 2024-02-09 22:07:45.913 040 15872.59 486.19 52582.31 88888.00 2024-02-09 22:07:46.413 040 15872.57 486.19 52582.31 88888.00 2024-02-09 22:07:46.913 040 15872.53 486.20 52582.35 88888.00 2024-02-09 22:07:47.413 040 15872.51 486.24 52582.37 88888.00 2024-02-09 22:07:47.913 040 15872.49 486.22 52582.38 88888.00 2024-02-09 22:07:48.413 040 15872.44 486.22 52582.38 88888.00 2024-02-09 22:07:48.913 040 15872.38 486.24 52582.36 88888.00 2024-02-09 22:07:49.413 040 15872.35 486.24 52582.38 88888.00 2024-02-09 22:07:49.913 040 15872.34 486.24 52582.45 88888.00 2024-02-09 22:07:50.413 040 15872.35 486.24 52582.48 88888.00 2024-02-09 22:07:50.913 040 15872.38 486.24 52582.45 88888.00 2024-02-09 22:07:51.413 040 15872.35 486.23 52582.48 88888.00 2024-02-09 22:07:51.913 040 15872.32 486.23 52582.56 88888.00 2024-02-09 22:07:52.413 040 15872.29 486.22 52582.51 88888.00 2024-02-09 22:07:52.913 040 15872.31 486.22 52582.48 88888.00 2024-02-09 22:07:53.413 040 15872.30 486.20 52582.49 88888.00 2024-02-09 22:07:53.913 040 15872.25 486.22 52582.51 88888.00 2024-02-09 22:07:54.413 040 15872.25 486.28 52582.50 88888.00 2024-02-09 22:07:54.913 040 15872.24 486.31 52582.52 88888.00 2024-02-09 22:07:55.413 040 15872.22 486.33 52582.58 88888.00 2024-02-09 22:07:55.913 040 15872.23 486.33 52582.56 88888.00 2024-02-09 22:07:56.413 040 15872.16 486.32 52582.53 88888.00 2024-02-09 22:07:56.913 040 15872.15 486.36 52582.55 88888.00 2024-02-09 22:07:57.413 040 15872.16 486.37 52582.61 88888.00 2024-02-09 22:07:57.913 040 15872.16 486.34 52582.63 88888.00 2024-02-09 22:07:58.413 040 15872.15 486.33 52582.55 88888.00 2024-02-09 22:07:58.913 040 15872.11 486.34 52582.61 88888.00 2024-02-09 22:07:59.404 040 15872.12 486.33 52582.61 88888.00 2024-02-09 22:07:59.904 040 15872.12 486.34 52582.66 88888.00 2024-02-09 22:08:00.404 040 15872.09 486.33 52582.63 88888.00 2024-02-09 22:08:00.904 040 15872.06 486.32 52582.64 88888.00 2024-02-09 22:08:01.404 040 15872.05 486.34 52582.64 88888.00 2024-02-09 22:08:01.904 040 15872.03 486.38 52582.62 88888.00 2024-02-09 22:08:02.404 040 15871.99 486.41 52582.64 88888.00 2024-02-09 22:08:02.904 040 15871.99 486.40 52582.66 88888.00 2024-02-09 22:08:03.404 040 15871.99 486.36 52582.68 88888.00 2024-02-09 22:08:03.904 040 15871.97 486.40 52582.70 88888.00 2024-02-09 22:08:04.404 040 15871.99 486.42 52582.68 88888.00 2024-02-09 22:08:04.904 040 15871.98 486.41 52582.68 88888.00 2024-02-09 22:08:05.404 040 15871.94 486.40 52582.67 88888.00 2024-02-09 22:08:05.904 040 15871.90 486.38 52582.64 88888.00 2024-02-09 22:08:06.404 040 15871.88 486.35 52582.65 88888.00 2024-02-09 22:08:06.904 040 15871.91 486.38 52582.71 88888.00 2024-02-09 22:08:07.404 040 15871.88 486.40 52582.74 88888.00 2024-02-09 22:08:07.904 040 15871.89 486.35 52582.72 88888.00 2024-02-09 22:08:08.404 040 15871.87 486.35 52582.67 88888.00 2024-02-09 22:08:08.904 040 15871.87 486.36 52582.70 88888.00 2024-02-09 22:08:09.404 040 15871.88 486.37 52582.71 88888.00 2024-02-09 22:08:09.904 040 15871.86 486.38 52582.71 88888.00 2024-02-09 22:08:10.404 040 15871.89 486.36 52582.67 88888.00 2024-02-09 22:08:10.904 040 15871.85 486.37 52582.67 88888.00 2024-02-09 22:08:11.404 040 15871.85 486.40 52582.70 88888.00 2024-02-09 22:08:11.904 040 15871.85 486.37 52582.75 88888.00 2024-02-09 22:08:12.404 040 15871.78 486.33 52582.70 88888.00 2024-02-09 22:08:12.904 040 15871.83 486.32 52582.68 88888.00 2024-02-09 22:08:13.404 040 15871.81 486.35 52582.70 88888.00 2024-02-09 22:08:13.904 040 15871.85 486.34 52582.71 88888.00 2024-02-09 22:08:14.404 040 15871.80 486.32 52582.72 88888.00 2024-02-09 22:08:14.904 040 15871.76 486.35 52582.74 88888.00 2024-02-09 22:08:15.404 040 15871.83 486.35 52582.77 88888.00 2024-02-09 22:08:15.904 040 15871.84 486.34 52582.77 88888.00 2024-02-09 22:08:16.404 040 15871.85 486.28 52582.73 88888.00 2024-02-09 22:08:16.904 040 15871.84 486.25 52582.71 88888.00 2024-02-09 22:08:17.404 040 15871.80 486.22 52582.66 88888.00 2024-02-09 22:08:17.904 040 15871.80 486.23 52582.67 88888.00 2024-02-09 22:08:18.404 040 15871.80 486.17 52582.66 88888.00 2024-02-09 22:08:18.904 040 15871.83 486.14 52582.67 88888.00 2024-02-09 22:08:19.404 040 15871.83 486.15 52582.69 88888.00 2024-02-09 22:08:19.904 040 15871.76 486.16 52582.67 88888.00 2024-02-09 22:08:20.404 040 15871.74 486.17 52582.68 88888.00 2024-02-09 22:08:20.904 040 15871.75 486.16 52582.63 88888.00 2024-02-09 22:08:21.404 040 15871.71 486.16 52582.65 88888.00 2024-02-09 22:08:21.904 040 15871.69 486.16 52582.68 88888.00 2024-02-09 22:08:22.404 040 15871.68 486.14 52582.66 88888.00 2024-02-09 22:08:22.904 040 15871.69 486.12 52582.64 88888.00 2024-02-09 22:08:23.404 040 15871.67 486.17 52582.64 88888.00 2024-02-09 22:08:23.904 040 15871.62 486.14 52582.68 88888.00 2024-02-09 22:08:24.404 040 15871.65 486.10 52582.67 88888.00 2024-02-09 22:08:24.904 040 15871.67 486.09 52582.63 88888.00 2024-02-09 22:08:25.404 040 15871.61 486.11 52582.61 88888.00 2024-02-09 22:08:25.904 040 15871.62 486.09 52582.67 88888.00 2024-02-09 22:08:26.404 040 15871.62 486.03 52582.67 88888.00 2024-02-09 22:08:26.904 040 15871.63 486.01 52582.66 88888.00 2024-02-09 22:08:27.404 040 15871.63 486.01 52582.65 88888.00 2024-02-09 22:08:27.904 040 15871.62 486.01 52582.65 88888.00 2024-02-09 22:08:28.404 040 15871.63 485.99 52582.64 88888.00 2024-02-09 22:08:28.904 040 15871.63 485.93 52582.72 88888.00 2024-02-09 22:08:29.404 040 15871.62 485.90 52582.76 88888.00 2024-02-09 22:08:29.904 040 15871.62 485.85 52582.71 88888.00 2024-02-09 22:08:30.404 040 15871.59 485.81 52582.70 88888.00 2024-02-09 22:08:30.904 040 15871.62 485.84 52582.67 88888.00 2024-02-09 22:08:31.404 040 15871.59 485.83 52582.67 88888.00 2024-02-09 22:08:31.904 040 15871.63 485.83 52582.66 88888.00 2024-02-09 22:08:32.404 040 15871.69 485.79 52582.62 88888.00 2024-02-09 22:08:32.904 040 15871.69 485.74 52582.55 88888.00 2024-02-09 22:08:33.404 040 15871.68 485.73 52582.53 88888.00 2024-02-09 22:08:34.404 040 15871.69 485.68 52582.46 88888.00 2024-02-09 22:08:34.904 040 15871.71 485.64 52582.49 88888.00 2024-02-09 22:08:35.404 040 15871.70 485.60 52582.52 88888.00 2024-02-09 22:08:35.904 040 15871.69 485.62 52582.50 88888.00 2024-02-09 22:08:36.404 040 15871.67 485.58 52582.49 88888.00 2024-02-09 22:08:36.904 040 15871.75 485.54 52582.41 88888.00 2024-02-09 22:08:37.404 040 15871.75 485.54 52582.37 88888.00 2024-02-09 22:08:37.904 040 15871.75 485.54 52582.36 88888.00 2024-02-09 22:08:38.404 040 15871.72 485.54 52582.37 88888.00 2024-02-09 22:08:38.904 040 15871.71 485.53 52582.36 88888.00 2024-02-09 22:08:39.404 040 15871.74 485.49 52582.32 88888.00 2024-02-09 22:08:39.904 040 15871.77 485.50 52582.30 88888.00 2024-02-09 22:08:40.404 040 15871.79 485.50 52582.30 88888.00 2024-02-09 22:08:40.904 040 15871.84 485.49 52582.30 88888.00 2024-02-09 22:08:41.404 040 15871.84 485.51 52582.26 88888.00 2024-02-09 22:08:41.904 040 15871.88 485.55 52582.24 88888.00 2024-02-09 22:08:42.404 040 15871.94 485.51 52582.24 88888.00 2024-02-09 22:08:42.904 040 15871.97 485.49 52582.23 88888.00 2024-02-09 22:08:43.404 040 15871.95 485.53 52582.23 88888.00 2024-02-09 22:08:44.404 040 15871.97 485.51 52582.14 88888.00 2024-02-09 22:08:44.904 040 15872.03 485.56 52582.13 88888.00 2024-02-09 22:08:45.404 040 15872.06 485.57 52582.09 88888.00 2024-02-09 22:08:45.904 040 15872.09 485.54 52582.12 88888.00 2024-02-09 22:08:46.404 040 15872.11 485.55 52582.11 88888.00 2024-02-09 22:08:46.904 040 15872.14 485.53 52582.06 88888.00 2024-02-09 22:08:47.404 040 15872.15 485.53 52582.02 88888.00 2024-02-09 22:08:47.904 040 15872.21 485.54 52582.03 88888.00 2024-02-09 22:08:48.404 040 15872.23 485.53 52582.04 88888.00 2024-02-09 22:08:48.904 040 15872.23 485.51 52581.96 88888.00 2024-02-09 22:08:49.404 040 15872.25 485.55 52582.00 88888.00 2024-02-09 22:08:49.904 040 15872.27 485.56 52582.04 88888.00 2024-02-09 22:08:50.404 040 15872.29 485.55 52581.97 88888.00 2024-02-09 22:08:50.904 040 15872.32 485.54 52581.94 88888.00 2024-02-09 22:08:51.404 040 15872.34 485.53 52581.90 88888.00 2024-02-09 22:08:51.904 040 15872.36 485.56 52581.94 88888.00 2024-02-09 22:08:52.404 040 15872.36 485.57 52581.95 88888.00 2024-02-09 22:08:52.904 040 15872.41 485.54 52581.91 88888.00 2024-02-09 22:08:53.404 040 15872.42 485.56 52581.91 88888.00 2024-02-09 22:08:53.904 040 15872.40 485.59 52581.93 88888.00 2024-02-09 22:08:54.404 040 15872.41 485.59 52581.89 88888.00 2024-02-09 22:08:54.904 040 15872.44 485.59 52581.84 88888.00 2024-02-09 22:08:55.404 040 15872.48 485.63 52581.84 88888.00 2024-02-09 22:08:55.904 040 15872.52 485.66 52581.74 88888.00 2024-02-09 22:08:56.404 040 15872.56 485.68 52581.75 88888.00 2024-02-09 22:08:56.904 040 15872.56 485.68 52581.80 88888.00 2024-02-09 22:08:57.404 040 15872.59 485.68 52581.75 88888.00 2024-02-09 22:08:57.904 040 15872.61 485.73 52581.72 88888.00 2024-02-09 22:08:58.404 040 15872.60 485.71 52581.73 88888.00 2024-02-09 22:08:58.904 040 15872.63 485.71 52581.71 88888.00 2024-02-09 22:08:59.404 040 15872.69 485.77 52581.65 88888.00 2024-02-09 22:08:59.904 040 15872.69 485.82 52581.67 88888.00 2024-02-09 22:09:00.404 040 15872.71 485.84 52581.67 88888.00 2024-02-09 22:09:00.904 040 15872.68 485.83 52581.67 88888.00 2024-02-09 22:09:01.404 040 15872.72 485.89 52581.64 88888.00 2024-02-09 22:09:01.904 040 15872.77 485.88 52581.58 88888.00 2024-02-09 22:09:02.404 040 15872.81 485.90 52581.58 88888.00 2024-02-09 22:09:02.904 040 15872.78 485.89 52581.61 88888.00 2024-02-09 22:09:03.404 040 15872.79 485.86 52581.60 88888.00 2024-02-09 22:09:03.904 040 15872.84 485.91 52581.63 88888.00 2024-02-09 22:09:04.404 040 15872.90 485.91 52581.64 88888.00 2024-02-09 22:09:04.904 040 15872.93 485.95 52581.66 88888.00 2024-02-09 22:09:05.404 040 15872.95 485.98 52581.69 88888.00 2024-02-09 22:09:05.904 040 15872.93 485.95 52581.69 88888.00 2024-02-09 22:09:06.404 040 15872.90 485.98 52581.67 88888.00 2024-02-09 22:09:06.904 040 15872.89 486.01 52581.67 88888.00 2024-02-09 22:09:07.404 040 15872.89 486.03 52581.66 88888.00 2024-02-09 22:09:07.904 040 15872.94 486.03 52581.65 88888.00 2024-02-09 22:09:08.404 040 15873.01 486.00 52581.66 88888.00 2024-02-09 22:09:08.904 040 15873.06 486.02 52581.66 88888.00 2024-02-09 22:09:09.404 040 15873.11 486.08 52581.69 88888.00 2024-02-09 22:09:09.904 040 15873.04 486.06 52581.70 88888.00 2024-02-09 22:09:10.404 040 15873.03 486.02 52581.67 88888.00 2024-02-09 22:09:10.904 040 15873.03 486.07 52581.62 88888.00 2024-02-09 22:09:11.404 040 15873.06 486.07 52581.63 88888.00 2024-02-09 22:09:11.904 040 15873.08 486.09 52581.68 88888.00 2024-02-09 22:09:12.404 040 15873.04 486.10 52581.73 88888.00 2024-02-09 22:09:12.904 040 15873.07 486.11 52581.72 88888.00 2024-02-09 22:09:13.404 040 15873.14 486.09 52581.67 88888.00 2024-02-09 22:09:13.904 040 15873.15 486.11 52581.73 88888.00 2024-02-09 22:09:14.404 040 15873.13 486.14 52581.72 88888.00 2024-02-09 22:09:14.904 040 15873.13 486.12 52581.69 88888.00 2024-02-09 22:09:15.404 040 15873.14 486.10 52581.69 88888.00 2024-02-09 22:09:15.904 040 15873.13 486.11 52581.71 88888.00 2024-02-09 22:09:16.404 040 15873.15 486.16 52581.74 88888.00 2024-02-09 22:09:16.904 040 15873.17 486.17 52581.75 88888.00 2024-02-09 22:09:17.404 040 15873.16 486.19 52581.71 88888.00 2024-02-09 22:09:17.904 040 15873.13 486.18 52581.73 88888.00 2024-02-09 22:09:18.404 040 15873.12 486.16 52581.77 88888.00 2024-02-09 22:09:18.904 040 15873.17 486.17 52581.80 88888.00 2024-02-09 22:09:19.404 040 15873.12 486.23 52581.83 88888.00 2024-02-09 22:09:19.904 040 15873.15 486.23 52581.86 88888.00 2024-02-09 22:09:20.404 040 15873.17 486.20 52581.87 88888.00 2024-02-09 22:09:20.904 040 15873.21 486.17 52581.89 88888.00 2024-02-09 22:09:21.404 040 15873.22 486.16 52581.84 88888.00 2024-02-09 22:09:21.904 040 15873.25 486.16 52581.83 88888.00 2024-02-09 22:09:22.404 040 15873.30 486.18 52581.87 88888.00 2024-02-09 22:09:22.904 040 15873.28 486.20 52581.88 88888.00 2024-02-09 22:09:23.404 040 15873.26 486.22 52581.83 88888.00 2024-02-09 22:09:23.904 040 15873.28 486.20 52581.83 88888.00 2024-02-09 22:09:24.404 040 15873.26 486.23 52581.80 88888.00 2024-02-09 22:09:24.904 040 15873.25 486.24 52581.83 88888.00 2024-02-09 22:09:25.404 040 15873.24 486.22 52581.87 88888.00 2024-02-09 22:09:25.904 040 15873.29 486.16 52581.89 88888.00 2024-02-09 22:09:26.404 040 15873.25 486.15 52581.88 88888.00 2024-02-09 22:09:26.904 040 15873.26 486.17 52581.88 88888.00 2024-02-09 22:09:27.404 040 15873.24 486.17 52581.91 88888.00 2024-02-09 22:09:27.904 040 15873.26 486.14 52581.96 88888.00 2024-02-09 22:09:28.404 040 15873.25 486.14 52581.98 88888.00 2024-02-09 22:09:28.904 040 15873.26 486.15 52581.95 88888.00 2024-02-09 22:09:29.404 040 15873.25 486.19 52581.98 88888.00 2024-02-09 22:09:29.904 040 15873.23 486.22 52582.01 88888.00 2024-02-09 22:09:30.404 040 15873.24 486.15 52581.98 88888.00 2024-02-09 22:09:30.904 040 15873.21 486.12 52581.97 88888.00 2024-02-09 22:09:31.404 040 15873.24 486.08 52581.96 88888.00 2024-02-09 22:09:31.904 040 15873.23 486.11 52581.92 88888.00 2024-02-09 22:09:32.404 040 15873.24 486.15 52581.93 88888.00 2024-02-09 22:09:32.904 040 15873.25 486.16 52582.00 88888.00 2024-02-09 22:09:33.404 040 15873.24 486.16 52582.02 88888.00 2024-02-09 22:09:33.904 040 15873.16 486.18 52581.97 88888.00 2024-02-09 22:09:34.404 040 15873.25 486.25 52582.01 88888.00 2024-02-09 22:09:34.904 040 15873.30 486.23 52582.03 88888.00 2024-02-09 22:09:36.404 040 15873.32 486.18 52582.02 88888.00 2024-02-09 22:09:36.904 040 15873.32 486.16 52582.04 88888.00 2024-02-09 22:09:37.404 040 15873.26 486.17 52582.03 88888.00 2024-02-09 22:09:37.904 040 15873.25 486.18 52582.00 88888.00 2024-02-09 22:09:38.404 040 15873.30 486.22 52582.00 88888.00 2024-02-09 22:09:38.904 040 15873.32 486.20 52581.98 88888.00 2024-02-09 22:09:39.404 040 15873.28 486.14 52581.90 88888.00 2024-02-09 22:09:39.904 040 15873.28 486.08 52581.92 88888.00 2024-02-09 22:09:40.404 040 15873.29 486.06 52581.92 88888.00 2024-02-09 22:09:40.904 040 15873.26 486.09 52581.89 88888.00 2024-02-09 22:09:41.404 040 15873.30 486.15 52581.94 88888.00 2024-02-09 22:09:41.904 040 15873.33 486.14 52581.95 88888.00 2024-02-09 22:09:42.404 040 15873.28 486.12 52581.92 88888.00 2024-02-09 22:09:42.904 040 15873.26 486.10 52581.96 88888.00 2024-02-09 22:09:43.404 040 15873.30 486.09 52581.98 88888.00 2024-02-09 22:09:43.904 040 15873.32 486.06 52582.00 88888.00 2024-02-09 22:09:44.404 040 15873.33 486.07 52581.98 88888.00 2024-02-09 22:09:44.904 040 15873.34 486.08 52581.96 88888.00 2024-02-09 22:09:45.904 040 15873.37 486.02 52581.98 88888.00 2024-02-09 22:09:46.404 040 15873.33 486.02 52581.93 88888.00 2024-02-09 22:09:46.904 040 15873.38 486.02 52581.95 88888.00 2024-02-09 22:09:47.404 040 15873.37 485.94 52582.00 88888.00 2024-02-09 22:09:47.904 040 15873.38 485.97 52582.00 88888.00 2024-02-09 22:09:48.404 040 15873.43 485.99 52581.94 88888.00 2024-02-09 22:09:48.904 040 15873.40 485.98 52581.88 88888.00 2024-02-09 22:09:49.404 040 15873.42 486.00 52581.92 88888.00 2024-02-09 22:09:49.904 040 15873.42 485.98 52581.94 88888.00 2024-02-09 22:09:50.404 040 15873.41 486.02 52581.92 88888.00 2024-02-09 22:09:50.904 040 15873.40 485.94 52581.90 88888.00 2024-02-09 22:09:51.404 040 15873.46 485.95 52581.87 88888.00 2024-02-09 22:09:51.904 040 15873.46 485.97 52581.87 88888.00 2024-02-09 22:09:52.404 040 15873.48 485.94 52581.87 88888.00 2024-02-09 22:09:52.904 040 15873.51 485.97 52581.87 88888.00 2024-02-09 22:09:53.904 040 15873.51 486.01 52581.77 88888.00 2024-02-09 22:09:54.404 040 15873.57 486.00 52581.84 88888.00 2024-02-09 22:09:54.904 040 15873.59 486.03 52581.91 88888.00 2024-02-09 22:09:55.404 040 15873.64 486.01 52581.86 88888.00 2024-02-09 22:09:55.904 040 15873.59 486.01 52581.81 88888.00 2024-02-09 22:09:56.404 040 15873.61 486.05 52581.81 88888.00 2024-02-09 22:09:56.904 040 15873.64 486.03 52581.83 88888.00 2024-02-09 22:09:57.404 040 15873.66 486.03 52581.78 88888.00 2024-02-09 22:09:57.904 040 15873.69 486.01 52581.71 88888.00 2024-02-09 22:09:58.404 040 15873.68 485.95 52581.71 88888.00 2024-02-09 22:09:58.904 040 15873.74 485.93 52581.67 88888.00 2024-02-09 22:09:59.404 040 15873.79 485.97 52581.68 88888.00 2024-02-09 22:09:59.904 040 15873.79 485.97 52581.73 88888.00 2024-02-09 22:10:00.404 040 15873.83 485.95 52581.73 88888.00 2024-02-09 22:10:00.904 040 15873.85 485.94 52581.68 88888.00 2024-02-09 22:10:01.404 040 15873.85 485.95 52581.68 88888.00 2024-02-09 22:10:01.904 040 15873.85 485.99 52581.61 88888.00 2024-02-09 22:10:02.404 040 15873.83 485.97 52581.64 88888.00 2024-02-09 22:10:02.904 040 15873.86 485.94 52581.66 88888.00 2024-02-09 22:10:03.404 040 15873.93 485.93 52581.67 88888.00 2024-02-09 22:10:03.904 040 15874.02 485.91 52581.68 88888.00 2024-02-09 22:10:04.404 040 15874.01 485.89 52581.67 88888.00 2024-02-09 22:10:04.904 040 15874.05 485.90 52581.68 88888.00 2024-02-09 22:10:05.404 040 15874.09 485.86 52581.61 88888.00 2024-02-09 22:10:05.904 040 15874.07 485.86 52581.58 88888.00 2024-02-09 22:10:06.404 040 15874.09 485.85 52581.60 88888.00 2024-02-09 22:10:06.904 040 15874.09 485.81 52581.66 88888.00 2024-02-09 22:10:07.404 040 15874.11 485.76 52581.56 88888.00 2024-02-09 22:10:07.904 040 15874.11 485.77 52581.50 88888.00 2024-02-09 22:10:08.404 040 15874.14 485.77 52581.50 88888.00 2024-02-09 22:10:08.904 040 15874.20 485.75 52581.54 88888.00 2024-02-09 22:10:09.404 040 15874.20 485.73 52581.52 88888.00 2024-02-09 22:10:09.904 040 15874.24 485.73 52581.48 88888.00 2024-02-09 22:10:10.404 040 15874.26 485.69 52581.49 88888.00 2024-02-09 22:10:10.904 040 15874.31 485.67 52581.47 88888.00 2024-02-09 22:10:11.404 040 15874.33 485.68 52581.44 88888.00 2024-02-09 22:10:11.904 040 15874.35 485.71 52581.43 88888.00 2024-02-09 22:10:12.404 040 15874.38 485.69 52581.41 88888.00 2024-02-09 22:10:12.904 040 15874.35 485.68 52581.41 88888.00 2024-02-09 22:10:13.904 040 15874.38 485.65 52581.35 88888.00 2024-02-09 22:10:14.404 040 15874.42 485.64 52581.36 88888.00 2024-02-09 22:10:14.904 040 15874.49 485.64 52581.34 88888.00 2024-02-09 22:10:15.904 040 15874.49 485.59 52581.28 88888.00 2024-02-09 22:10:16.404 040 15874.51 485.58 52581.27 88888.00 2024-02-09 22:10:16.904 040 15874.49 485.56 52581.25 88888.00 2024-02-09 22:10:17.404 040 15874.55 485.58 52581.23 88888.00 2024-02-09 22:10:17.904 040 15874.64 485.60 52581.20 88888.00 2024-02-09 22:10:18.404 040 15874.66 485.58 52581.23 88888.00 2024-02-09 22:10:18.904 040 15874.59 485.59 52581.25 88888.00 2024-02-09 22:10:19.404 040 15874.65 485.60 52581.27 88888.00 2024-02-09 22:10:19.904 040 15874.68 485.58 52581.23 88888.00 2024-02-09 22:10:20.404 040 15874.70 485.56 52581.16 88888.00 2024-02-09 22:10:20.904 040 15874.75 485.54 52581.17 88888.00 2024-02-09 22:10:21.404 040 15874.75 485.53 52581.22 88888.00 2024-02-09 22:10:21.904 040 15874.80 485.57 52581.17 88888.00 2024-02-09 22:10:22.404 040 15874.91 485.56 52581.13 88888.00 2024-02-09 22:10:22.904 040 15874.95 485.54 52581.07 88888.00 2024-02-09 22:10:23.404 040 15874.96 485.58 52581.08 88888.00 2024-02-09 22:10:23.904 040 15874.95 485.59 52581.12 88888.00 2024-02-09 22:10:24.404 040 15875.01 485.58 52581.12 88888.00 2024-02-09 22:10:24.904 040 15875.03 485.56 52581.09 88888.00 2024-02-09 22:10:25.904 040 15875.06 485.60 52581.08 88888.00 2024-02-09 22:10:26.404 040 15875.06 485.63 52581.06 88888.00 2024-02-09 22:10:26.904 040 15875.09 485.65 52581.01 88888.00 2024-02-09 22:10:27.404 040 15875.19 485.60 52581.00 88888.00 2024-02-09 22:10:27.904 040 15875.24 485.55 52580.99 88888.00 2024-02-09 22:10:28.404 040 15875.30 485.55 52580.95 88888.00 2024-02-09 22:10:28.904 040 15875.33 485.55 52580.91 88888.00 2024-02-09 22:10:29.404 040 15875.39 485.55 52580.90 88888.00 2024-02-09 22:10:29.904 040 15875.41 485.51 52580.89 88888.00 2024-02-09 22:10:30.404 040 15875.42 485.50 52580.90 88888.00 2024-02-09 22:10:30.904 040 15875.50 485.57 52580.95 88888.00 2024-02-09 22:10:31.404 040 15875.55 485.62 52580.94 88888.00 2024-02-09 22:10:31.904 040 15875.54 485.60 52580.92 88888.00 2024-02-09 22:10:32.404 040 15875.58 485.63 52580.94 88888.00 2024-02-09 22:10:32.904 040 15875.67 485.64 52580.90 88888.00 2024-02-09 22:10:33.904 040 15875.76 485.63 52580.77 88888.00 2024-02-09 22:10:34.404 040 15875.77 485.63 52580.72 88888.00 2024-02-09 22:10:34.904 040 15875.81 485.64 52580.73 88888.00 2024-02-09 22:10:35.404 040 15875.81 485.67 52580.74 88888.00 2024-02-09 22:10:35.904 040 15875.85 485.66 52580.73 88888.00 2024-02-09 22:10:36.404 040 15875.88 485.69 52580.75 88888.00 2024-02-09 22:10:36.904 040 15875.92 485.73 52580.76 88888.00 2024-02-09 22:10:37.404 040 15875.94 485.71 52580.72 88888.00 2024-02-09 22:10:37.904 040 15876.02 485.69 52580.81 88888.00 2024-02-09 22:10:38.404 040 15876.09 485.69 52580.85 88888.00 2024-02-09 22:10:38.904 040 15876.08 485.76 52580.77 88888.00 2024-02-09 22:10:39.404 040 15876.17 485.76 52580.80 88888.00 2024-02-09 22:10:39.904 040 15876.14 485.74 52580.83 88888.00 2024-02-09 22:10:40.404 040 15876.14 485.76 52580.79 88888.00 2024-02-09 22:10:40.904 040 15876.17 485.74 52580.75 88888.00 2024-02-09 22:10:41.404 040 15876.18 485.77 52580.79 88888.00 2024-02-09 22:10:41.904 040 15876.18 485.81 52580.76 88888.00 2024-02-09 22:10:42.404 040 15876.20 485.82 52580.79 88888.00 2024-02-09 22:10:42.904 040 15876.23 485.76 52580.80 88888.00 2024-02-09 22:10:43.904 040 15876.28 485.76 52580.77 88888.00 2024-02-09 22:10:44.404 040 15876.34 485.76 52580.80 88888.00 2024-02-09 22:10:44.904 040 15876.36 485.77 52580.82 88888.00 2024-02-09 22:10:45.404 040 15876.38 485.77 52580.83 88888.00 2024-02-09 22:10:45.904 040 15876.40 485.80 52580.82 88888.00 2024-02-09 22:10:46.404 040 15876.43 485.84 52580.81 88888.00 2024-02-09 22:10:46.904 040 15876.49 485.83 52580.82 88888.00 2024-02-09 22:10:47.404 040 15876.55 485.89 52580.79 88888.00 2024-02-09 22:10:47.904 040 15876.57 485.91 52580.82 88888.00 2024-02-09 22:10:48.404 040 15876.56 485.94 52580.84 88888.00 2024-02-09 22:10:48.904 040 15876.57 485.92 52580.84 88888.00 2024-02-09 22:10:49.404 040 15876.57 485.94 52580.83 88888.00 2024-02-09 22:10:49.904 040 15876.61 486.00 52580.87 88888.00 2024-02-09 22:10:50.404 040 15876.60 486.01 52580.86 88888.00 2024-02-09 22:10:50.904 040 15876.63 485.97 52580.87 88888.00 2024-02-09 22:10:51.404 040 15876.68 485.93 52580.84 88888.00 2024-02-09 22:10:51.904 040 15876.68 485.94 52580.83 88888.00 2024-02-09 22:10:52.404 040 15876.66 486.01 52580.89 88888.00 2024-02-09 22:10:52.904 040 15876.69 486.00 52580.91 88888.00 2024-02-09 22:10:53.904 040 15876.73 486.05 52580.92 88888.00 2024-02-09 22:10:54.404 040 15876.75 486.03 52580.91 88888.00 2024-02-09 22:10:54.904 040 15876.77 486.03 52580.87 88888.00 2024-02-09 22:10:55.404 040 15876.74 486.03 52580.93 88888.00 2024-02-09 22:10:55.904 040 15876.75 486.10 52581.00 88888.00 2024-02-09 22:10:56.404 040 15876.77 486.09 52580.93 88888.00 2024-02-09 22:10:56.904 040 15876.78 486.05 52580.91 88888.00 2024-02-09 22:10:57.404 040 15876.79 486.01 52580.93 88888.00 2024-02-09 22:10:57.904 040 15876.82 486.02 52580.90 88888.00 2024-02-09 22:10:58.404 040 15876.77 486.05 52580.87 88888.00 2024-02-09 22:10:58.904 040 15876.83 486.03 52580.86 88888.00 2024-02-09 22:10:59.404 040 15876.86 485.98 52580.89 88888.00 2024-02-09 22:10:59.904 040 15876.90 485.97 52580.88 88888.00 2024-02-09 22:11:00.404 040 15876.86 485.99 52580.90 88888.00 2024-02-09 22:11:00.904 040 15876.88 486.03 52580.93 88888.00 2024-02-09 22:11:01.404 040 15876.90 486.08 52580.87 88888.00 2024-02-09 22:11:01.904 040 15876.88 486.08 52580.84 88888.00 2024-02-09 22:11:02.404 040 15876.91 486.06 52580.91 88888.00 2024-02-09 22:11:02.904 040 15876.91 486.08 52580.95 88888.00 2024-02-09 22:11:03.404 040 15876.93 486.07 52580.94 88888.00 2024-02-09 22:11:03.904 040 15876.92 486.14 52580.92 88888.00 2024-02-09 22:11:04.404 040 15876.92 486.20 52580.94 88888.00 2024-02-09 22:11:04.904 040 15876.94 486.17 52580.92 88888.00 2024-02-09 22:11:05.404 040 15876.96 486.11 52580.88 88888.00 2024-02-09 22:11:05.904 040 15877.01 486.12 52580.89 88888.00 2024-02-09 22:11:06.404 040 15877.02 486.17 52580.92 88888.00 2024-02-09 22:11:06.904 040 15877.02 486.22 52580.90 88888.00 2024-02-09 22:11:07.404 040 15877.02 486.23 52580.91 88888.00 2024-02-09 22:11:07.904 040 15876.95 486.20 52580.85 88888.00 2024-02-09 22:11:08.404 040 15877.00 486.24 52580.82 88888.00 2024-02-09 22:11:08.904 040 15876.99 486.23 52580.84 88888.00 2024-02-09 22:11:09.404 040 15876.97 486.24 52580.80 88888.00 2024-02-09 22:11:09.904 040 15876.94 486.24 52580.79 88888.00 2024-02-09 22:11:10.404 040 15876.94 486.24 52580.85 88888.00 2024-02-09 22:11:10.904 040 15877.00 486.18 52580.84 88888.00 2024-02-09 22:11:11.404 040 15877.00 486.20 52580.93 88888.00 2024-02-09 22:11:11.904 040 15877.00 486.20 52580.96 88888.00 2024-02-09 22:11:12.404 040 15876.99 486.22 52580.92 88888.00 2024-02-09 22:11:12.904 040 15876.97 486.20 52580.85 88888.00 2024-02-09 22:11:13.404 040 15876.97 486.22 52580.95 88888.00 2024-02-09 22:11:13.904 040 15876.91 486.24 52581.00 88888.00 2024-02-09 22:11:14.404 040 15876.92 486.24 52580.99 88888.00 2024-02-09 22:11:14.904 040 15876.95 486.23 52580.99 88888.00 2024-02-09 22:11:15.404 040 15876.97 486.23 52580.97 88888.00 2024-02-09 22:11:15.904 040 15876.93 486.26 52580.99 88888.00 2024-02-09 22:11:16.404 040 15876.93 486.26 52581.02 88888.00 2024-02-09 22:11:16.904 040 15876.93 486.31 52581.02 88888.00 2024-02-09 22:11:17.404 040 15876.95 486.32 52581.07 88888.00 2024-02-09 22:11:17.904 040 15876.97 486.31 52581.06 88888.00 2024-02-09 22:11:18.404 040 15876.96 486.32 52581.04 88888.00 2024-02-09 22:11:18.904 040 15876.94 486.29 52581.07 88888.00 2024-02-09 22:11:19.404 040 15876.97 486.29 52581.03 88888.00 2024-02-09 22:11:19.904 040 15876.97 486.32 52580.99 88888.00 2024-02-09 22:11:20.404 040 15877.01 486.34 52580.97 88888.00 2024-02-09 22:11:20.904 040 15877.02 486.34 52581.09 88888.00 2024-02-09 22:11:21.404 040 15877.05 486.34 52581.11 88888.00 2024-02-09 22:11:21.904 040 15877.06 486.32 52581.11 88888.00 2024-02-09 22:11:22.404 040 15877.05 486.29 52581.12 88888.00 2024-02-09 22:11:22.904 040 15877.04 486.29 52581.11 88888.00 2024-02-09 22:11:23.404 040 15877.03 486.29 52581.04 88888.00 2024-02-09 22:11:23.904 040 15877.01 486.32 52581.01 88888.00 2024-02-09 22:11:24.404 040 15877.00 486.33 52581.01 88888.00 2024-02-09 22:11:24.904 040 15876.96 486.32 52581.00 88888.00 2024-02-09 22:11:25.404 040 15876.97 486.35 52581.00 88888.00 2024-02-09 22:11:25.904 040 15876.97 486.38 52580.96 88888.00 2024-02-09 22:11:26.404 040 15876.95 486.41 52581.01 88888.00 2024-02-09 22:11:26.904 040 15876.96 486.40 52581.01 88888.00 2024-02-09 22:11:27.404 040 15876.97 486.37 52581.06 88888.00 2024-02-09 22:11:27.904 040 15876.94 486.37 52581.08 88888.00 2024-02-09 22:11:28.404 040 15876.92 486.35 52581.13 88888.00 2024-02-09 22:11:28.904 040 15876.95 486.34 52581.14 88888.00 2024-02-09 22:11:29.404 040 15876.93 486.35 52581.15 88888.00 2024-02-09 22:11:29.904 040 15876.93 486.38 52581.17 88888.00 2024-02-09 22:11:30.404 040 15876.91 486.41 52581.16 88888.00 2024-02-09 22:11:30.904 040 15876.86 486.38 52581.15 88888.00 2024-02-09 22:11:31.404 040 15876.93 486.36 52581.11 88888.00 2024-02-09 22:11:31.904 040 15876.91 486.40 52581.16 88888.00 2024-02-09 22:11:32.404 040 15876.93 486.38 52581.25 88888.00 2024-02-09 22:11:32.904 040 15876.91 486.38 52581.24 88888.00 2024-02-09 22:11:33.404 040 15876.93 486.37 52581.22 88888.00 2024-02-09 22:11:33.904 040 15876.94 486.40 52581.22 88888.00 2024-02-09 22:11:34.404 040 15876.95 486.40 52581.17 88888.00 2024-02-09 22:11:34.904 040 15876.91 486.38 52581.19 88888.00 2024-02-09 22:11:35.404 040 15876.92 486.38 52581.22 88888.00 2024-02-09 22:11:35.904 040 15876.88 486.40 52581.26 88888.00 2024-02-09 22:11:36.404 040 15876.88 486.37 52581.25 88888.00 2024-02-09 22:11:37.404 040 15876.94 486.37 52581.30 88888.00 2024-02-09 22:11:37.904 040 15876.92 486.36 52581.34 88888.00 2024-02-09 22:11:38.404 040 15876.93 486.38 52581.40 88888.00 2024-02-09 22:11:38.904 040 15876.85 486.36 52581.36 88888.00 2024-02-09 22:11:39.404 040 15876.90 486.31 52581.36 88888.00 2024-02-09 22:11:39.904 040 15876.96 486.31 52581.37 88888.00 2024-02-09 22:11:40.404 040 15876.90 486.32 52581.40 88888.00 2024-02-09 22:11:40.904 040 15876.90 486.32 52581.43 88888.00 2024-02-09 22:11:41.404 040 15876.86 486.29 52581.30 88888.00 2024-02-09 22:11:41.904 040 15876.84 486.26 52581.28 88888.00 2024-02-09 22:11:42.404 040 15876.87 486.28 52581.33 88888.00 2024-02-09 22:11:42.904 040 15876.88 486.31 52581.37 88888.00 2024-02-09 22:11:43.404 040 15876.92 486.27 52581.37 88888.00 2024-02-09 22:11:43.904 040 15876.95 486.32 52581.42 88888.00 2024-02-09 22:11:44.404 040 15876.92 486.31 52581.40 88888.00 2024-02-09 22:11:44.904 040 15876.90 486.27 52581.43 88888.00 2024-02-09 22:11:45.404 040 15876.87 486.27 52581.41 88888.00 2024-02-09 22:11:45.904 040 15876.87 486.28 52581.40 88888.00 2024-02-09 22:11:46.404 040 15876.84 486.31 52581.44 88888.00 2024-02-09 22:11:46.904 040 15876.84 486.28 52581.44 88888.00 2024-02-09 22:11:47.404 040 15876.87 486.26 52581.42 88888.00 2024-02-09 22:11:47.904 040 15876.91 486.28 52581.36 88888.00 2024-02-09 22:11:48.404 040 15876.93 486.27 52581.33 88888.00 2024-02-09 22:11:48.904 040 15876.91 486.22 52581.33 88888.00 2024-02-09 22:11:49.404 040 15876.93 486.23 52581.34 88888.00 2024-02-09 22:11:49.904 040 15876.93 486.25 52581.38 88888.00 2024-02-09 22:11:50.404 040 15876.84 486.22 52581.42 88888.00 2024-02-09 22:11:50.904 040 15876.82 486.22 52581.41 88888.00 2024-02-09 22:11:51.404 040 15876.78 486.25 52581.31 88888.00 2024-02-09 22:11:51.904 040 15876.78 486.22 52581.29 88888.00 2024-02-09 22:11:52.404 040 15876.84 486.24 52581.31 88888.00 2024-02-09 22:11:52.904 040 15876.84 486.24 52581.33 88888.00 2024-02-09 22:11:53.404 040 15876.81 486.26 52581.37 88888.00 2024-02-09 22:11:53.904 040 15876.82 486.24 52581.42 88888.00 2024-02-09 22:11:54.404 040 15876.75 486.23 52581.43 88888.00 2024-02-09 22:11:54.904 040 15876.73 486.22 52581.41 88888.00 2024-02-09 22:11:55.404 040 15876.74 486.23 52581.36 88888.00 2024-02-09 22:11:55.904 040 15876.78 486.24 52581.36 88888.00 2024-02-09 22:11:56.404 040 15876.78 486.25 52581.37 88888.00 2024-02-09 22:11:57.404 040 15876.74 486.28 52581.42 88888.00 2024-02-09 22:11:57.904 040 15876.75 486.23 52581.45 88888.00 2024-02-09 22:11:58.404 040 15876.72 486.19 52581.40 88888.00 2024-02-09 22:11:58.904 040 15876.76 486.19 52581.42 88888.00 2024-02-09 22:11:59.404 040 15876.78 486.22 52581.44 88888.00 2024-02-09 22:11:59.904 040 15876.72 486.19 52581.45 88888.00 2024-02-09 22:12:00.404 040 15876.70 486.22 52581.49 88888.00 2024-02-09 22:12:00.904 040 15876.68 486.24 52581.50 88888.00 2024-02-09 22:12:01.404 040 15876.68 486.24 52581.50 88888.00 2024-02-09 22:12:01.904 040 15876.72 486.22 52581.49 88888.00 2024-02-09 22:12:02.404 040 15876.77 486.18 52581.52 88888.00 2024-02-09 22:12:02.904 040 15876.75 486.19 52581.46 88888.00 2024-02-09 22:12:03.404 040 15876.67 486.22 52581.45 88888.00 2024-02-09 22:12:03.904 040 15876.66 486.18 52581.45 88888.00 2024-02-09 22:12:04.404 040 15876.67 486.18 52581.50 88888.00 2024-02-09 22:12:04.904 040 15876.61 486.27 52581.50 88888.00 2024-02-09 22:12:05.404 040 15876.58 486.32 52581.52 88888.00 2024-02-09 22:12:05.904 040 15876.59 486.32 52581.56 88888.00 2024-02-09 22:12:06.404 040 15876.66 486.33 52581.63 88888.00 2024-02-09 22:12:06.904 040 15876.63 486.31 52581.60 88888.00 2024-02-09 22:12:07.404 040 15876.63 486.29 52581.58 88888.00 2024-02-09 22:12:07.904 040 15876.66 486.31 52581.60 88888.00 2024-02-09 22:12:08.404 040 15876.65 486.29 52581.61 88888.00 2024-02-09 22:12:08.904 040 15876.61 486.31 52581.60 88888.00 2024-02-09 22:12:09.404 040 15876.59 486.31 52581.55 88888.00 2024-02-09 22:12:09.904 040 15876.64 486.29 52581.57 88888.00 2024-02-09 22:12:10.404 040 15876.63 486.28 52581.49 88888.00 2024-02-09 22:12:10.904 040 15876.64 486.25 52581.45 88888.00 2024-02-09 22:12:11.404 040 15876.65 486.25 52581.48 88888.00 2024-02-09 22:12:11.904 040 15876.63 486.29 52581.51 88888.00 2024-02-09 22:12:12.404 040 15876.61 486.32 52581.57 88888.00 2024-02-09 22:12:12.904 040 15876.64 486.31 52581.56 88888.00 2024-02-09 22:12:13.404 040 15876.65 486.26 52581.58 88888.00 2024-02-09 22:12:13.904 040 15876.68 486.29 52581.62 88888.00 2024-02-09 22:12:14.404 040 15876.67 486.31 52581.61 88888.00 2024-02-09 22:12:14.904 040 15876.66 486.29 52581.54 88888.00 2024-02-09 22:12:15.404 040 15876.65 486.32 52581.54 88888.00 2024-02-09 22:12:15.904 040 15876.64 486.35 52581.52 88888.00 2024-02-09 22:12:16.404 040 15876.59 486.35 52581.52 88888.00 2024-02-09 22:12:16.904 040 15876.60 486.33 52581.48 88888.00 2024-02-09 22:12:17.404 040 15876.68 486.34 52581.48 88888.00 2024-02-09 22:12:17.904 040 15876.68 486.35 52581.51 88888.00 2024-02-09 22:12:18.404 040 15876.72 486.37 52581.49 88888.00 2024-02-09 22:12:18.904 040 15876.72 486.34 52581.55 88888.00 2024-02-09 22:12:19.404 040 15876.68 486.33 52581.56 88888.00 2024-02-09 22:12:19.904 040 15876.64 486.36 52581.60 88888.00 2024-02-09 22:12:20.404 040 15876.69 486.43 52581.61 88888.00 2024-02-09 22:12:20.904 040 15876.70 486.43 52581.57 88888.00 2024-02-09 22:12:21.404 040 15876.72 486.43 52581.57 88888.00 2024-02-09 22:12:21.904 040 15876.69 486.42 52581.57 88888.00 2024-02-09 22:12:22.404 040 15876.66 486.43 52581.58 88888.00 2024-02-09 22:12:22.904 040 15876.63 486.43 52581.60 88888.00 2024-02-09 22:12:23.404 040 15876.60 486.45 52581.61 88888.00 2024-02-09 22:12:23.904 040 15876.65 486.45 52581.63 88888.00 2024-02-09 22:12:24.404 040 15876.65 486.41 52581.61 88888.00 2024-02-09 22:12:24.904 040 15876.61 486.44 52581.56 88888.00 2024-02-09 22:12:25.404 040 15876.65 486.43 52581.50 88888.00 2024-02-09 22:12:25.904 040 15876.64 486.45 52581.51 88888.00 2024-02-09 22:12:26.404 040 15876.60 486.49 52581.53 88888.00 2024-02-09 22:12:26.904 040 15876.59 486.46 52581.55 88888.00 2024-02-09 22:12:27.405 040 15876.58 486.43 52581.51 88888.00 2024-02-09 22:12:27.905 040 15876.56 486.41 52581.49 88888.00 2024-02-09 22:12:28.905 040 15876.54 486.42 52581.45 88888.00 2024-02-09 22:12:29.405 040 15876.54 486.46 52581.45 88888.00 2024-02-09 22:12:29.905 040 15876.55 486.46 52581.48 88888.00 2024-02-09 22:12:30.405 040 15876.51 486.44 52581.51 88888.00 2024-02-09 22:12:30.905 040 15876.54 486.45 52581.55 88888.00 2024-02-09 22:12:31.405 040 15876.56 486.46 52581.49 88888.00 2024-02-09 22:12:31.905 040 15876.57 486.43 52581.41 88888.00 2024-02-09 22:12:32.405 040 15876.57 486.44 52581.38 88888.00 2024-02-09 22:12:32.905 040 15876.55 486.49 52581.42 88888.00 2024-02-09 22:12:33.405 040 15876.56 486.48 52581.42 88888.00 2024-02-09 22:12:33.905 040 15876.58 486.45 52581.38 88888.00 2024-02-09 22:12:34.405 040 15876.60 486.44 52581.41 88888.00 2024-02-09 22:12:34.905 040 15876.55 486.46 52581.40 88888.00 2024-02-09 22:12:35.405 040 15876.52 486.48 52581.44 88888.00 2024-02-09 22:12:35.905 040 15876.57 486.45 52581.45 88888.00 2024-02-09 22:12:36.405 040 15876.57 486.45 52581.46 88888.00 2024-02-09 22:12:36.905 040 15876.60 486.49 52581.50 88888.00 2024-02-09 22:12:37.405 040 15876.61 486.50 52581.55 88888.00 2024-02-09 22:12:37.905 040 15876.64 486.53 52581.54 88888.00 2024-02-09 22:12:38.905 040 15876.65 486.58 52581.54 88888.00 2024-02-09 22:12:39.405 040 15876.64 486.53 52581.56 88888.00 2024-02-09 22:12:39.905 040 15876.63 486.57 52581.61 88888.00 2024-02-09 22:12:40.405 040 15876.55 486.62 52581.66 88888.00 2024-02-09 22:12:40.905 040 15876.56 486.60 52581.70 88888.00 2024-02-09 22:12:41.405 040 15876.56 486.59 52581.71 88888.00 2024-02-09 22:12:41.905 040 15876.55 486.61 52581.71 88888.00 2024-02-09 22:12:42.405 040 15876.55 486.60 52581.71 88888.00 2024-02-09 22:12:42.905 040 15876.56 486.54 52581.66 88888.00 2024-02-09 22:12:43.405 040 15876.50 486.52 52581.72 88888.00 2024-02-09 22:12:43.905 040 15876.49 486.52 52581.67 88888.00 2024-02-09 22:12:44.405 040 15876.47 486.55 52581.71 88888.00 2024-02-09 22:12:44.905 040 15876.48 486.59 52581.73 88888.00 2024-02-09 22:12:45.405 040 15876.51 486.61 52581.69 88888.00 2024-02-09 22:12:45.905 040 15876.48 486.58 52581.65 88888.00 2024-02-09 22:12:46.405 040 15876.45 486.58 52581.61 88888.00 2024-02-09 22:12:46.905 040 15876.49 486.55 52581.67 88888.00 2024-02-09 22:12:47.405 040 15876.49 486.55 52581.67 88888.00 2024-02-09 22:12:47.905 040 15876.48 486.59 52581.71 88888.00 2024-02-09 22:12:48.405 040 15876.48 486.58 52581.75 88888.00 2024-02-09 22:12:48.905 040 15876.49 486.57 52581.75 88888.00 2024-02-09 22:12:49.405 040 15876.47 486.57 52581.70 88888.00 2024-02-09 22:12:49.905 040 15876.46 486.59 52581.65 88888.00 2024-02-09 22:12:50.405 040 15876.43 486.58 52581.62 88888.00 2024-02-09 22:12:50.905 040 15876.40 486.54 52581.64 88888.00 2024-02-09 22:12:51.405 040 15876.41 486.53 52581.62 88888.00 2024-02-09 22:12:51.905 040 15876.39 486.50 52581.63 88888.00 2024-02-09 22:12:52.405 040 15876.34 486.53 52581.61 88888.00 2024-02-09 22:12:52.905 040 15876.32 486.57 52581.61 88888.00 2024-02-09 22:12:53.405 040 15876.37 486.59 52581.61 88888.00 2024-02-09 22:12:53.905 040 15876.30 486.59 52581.58 88888.00 2024-02-09 22:12:54.405 040 15876.27 486.59 52581.63 88888.00 2024-02-09 22:12:54.905 040 15876.31 486.58 52581.65 88888.00 2024-02-09 22:12:55.405 040 15876.31 486.61 52581.64 88888.00 2024-02-09 22:12:55.905 040 15876.26 486.61 52581.63 88888.00 2024-02-09 22:12:56.405 040 15876.21 486.57 52581.68 88888.00 2024-02-09 22:12:56.905 040 15876.22 486.58 52581.69 88888.00 2024-02-09 22:12:57.405 040 15876.18 486.59 52581.66 88888.00 2024-02-09 22:12:57.905 040 15876.18 486.59 52581.69 88888.00 2024-02-09 22:12:58.905 040 15876.20 486.63 52581.78 88888.00 2024-02-09 22:12:59.405 040 15876.13 486.67 52581.76 88888.00 2024-02-09 22:12:59.905 040 15876.09 486.66 52581.78 88888.00 2024-02-09 22:13:00.405 040 15876.11 486.64 52581.78 88888.00 2024-02-09 22:13:00.905 040 15876.08 486.63 52581.80 88888.00 2024-02-09 22:13:01.405 040 15876.10 486.64 52581.80 88888.00 2024-02-09 22:13:01.905 040 15876.09 486.69 52581.77 88888.00 2024-02-09 22:13:02.405 040 15876.09 486.68 52581.78 88888.00 2024-02-09 22:13:02.905 040 15876.08 486.67 52581.80 88888.00 2024-02-09 22:13:03.405 040 15876.11 486.63 52581.87 88888.00 2024-02-09 22:13:03.905 040 15876.06 486.61 52581.93 88888.00 2024-02-09 22:13:04.405 040 15876.06 486.61 52581.96 88888.00 2024-02-09 22:13:04.905 040 15876.04 486.68 52582.02 88888.00 2024-02-09 22:13:05.405 040 15876.05 486.68 52582.04 88888.00 2024-02-09 22:13:05.905 040 15876.04 486.66 52582.03 88888.00 2024-02-09 22:13:06.405 040 15876.03 486.68 52582.00 88888.00 2024-02-09 22:13:06.905 040 15875.99 486.67 52582.03 88888.00 2024-02-09 22:13:07.405 040 15875.96 486.69 52582.01 88888.00 2024-02-09 22:13:07.905 040 15875.91 486.67 52581.96 88888.00 2024-02-09 22:13:09.405 040 15875.93 486.69 52582.09 88888.00 2024-02-09 22:13:09.905 040 15875.88 486.66 52582.09 88888.00 2024-02-09 22:13:10.405 040 15875.91 486.64 52582.12 88888.00 2024-02-09 22:13:10.905 040 15875.91 486.69 52582.12 88888.00 2024-02-09 22:13:11.405 040 15875.92 486.76 52582.10 88888.00 2024-02-09 22:13:11.905 040 15875.92 486.75 52582.07 88888.00 2024-02-09 22:13:12.405 040 15875.90 486.71 52582.07 88888.00 2024-02-09 22:13:12.905 040 15875.84 486.72 52582.10 88888.00 2024-02-09 22:13:13.405 040 15875.81 486.71 52582.09 88888.00 2024-02-09 22:13:13.905 040 15875.79 486.74 52582.11 88888.00 2024-02-09 22:13:14.405 040 15875.78 486.77 52582.12 88888.00 2024-02-09 22:13:14.905 040 15875.77 486.75 52582.11 88888.00 2024-02-09 22:13:15.405 040 15875.76 486.80 52582.10 88888.00 2024-02-09 22:13:15.905 040 15875.77 486.81 52582.14 88888.00 2024-02-09 22:13:16.905 040 15875.73 486.74 52582.12 88888.00 2024-02-09 22:13:17.405 040 15875.69 486.71 52582.17 88888.00 2024-02-09 22:13:17.905 040 15875.68 486.70 52582.21 88888.00 2024-02-09 22:13:18.405 040 15875.72 486.69 52582.16 88888.00 2024-02-09 22:13:18.905 040 15875.69 486.69 52582.14 88888.00 2024-02-09 22:13:19.405 040 15875.68 486.68 52582.21 88888.00 2024-02-09 22:13:19.905 040 15875.67 486.66 52582.18 88888.00 2024-02-09 22:13:20.405 040 15875.66 486.67 52582.22 88888.00 2024-02-09 22:13:20.905 040 15875.64 486.66 52582.29 88888.00 2024-02-09 22:13:21.405 040 15875.64 486.64 52582.27 88888.00 2024-02-09 22:13:21.905 040 15875.60 486.64 52582.20 88888.00 2024-02-09 22:13:22.405 040 15875.67 486.63 52582.14 88888.00 2024-02-09 22:13:22.905 040 15875.70 486.59 52582.14 88888.00 2024-02-09 22:13:23.405 040 15875.65 486.63 52582.20 88888.00 2024-02-09 22:13:23.905 040 15875.60 486.64 52582.25 88888.00 2024-02-09 22:13:24.405 040 15875.61 486.66 52582.24 88888.00 2024-02-09 22:13:24.905 040 15875.60 486.67 52582.26 88888.00 2024-02-09 22:13:25.405 040 15875.64 486.68 52582.27 88888.00 2024-02-09 22:13:25.905 040 15875.60 486.69 52582.27 88888.00 2024-02-09 22:13:26.905 040 15875.58 486.70 52582.31 88888.00 2024-02-09 22:13:27.405 040 15875.61 486.72 52582.30 88888.00 2024-02-09 22:13:27.905 040 15875.60 486.68 52582.35 88888.00 2024-02-09 22:13:28.905 040 15875.63 486.63 52582.34 88888.00 2024-02-09 22:13:29.405 040 15875.56 486.61 52582.28 88888.00 2024-02-09 22:13:29.905 040 15875.52 486.61 52582.27 88888.00 2024-02-09 22:13:30.405 040 15875.50 486.58 52582.26 88888.00 2024-02-09 22:13:30.905 040 15875.52 486.54 52582.20 88888.00 2024-02-09 22:13:31.405 040 15875.55 486.58 52582.23 88888.00 2024-02-09 22:13:31.905 040 15875.55 486.59 52582.31 88888.00 2024-02-09 22:13:32.405 040 15875.57 486.57 52582.32 88888.00 2024-02-09 22:13:32.905 040 15875.57 486.54 52582.35 88888.00 2024-02-09 22:13:33.405 040 15875.55 486.57 52582.32 88888.00 2024-02-09 22:13:33.905 040 15875.56 486.58 52582.29 88888.00 2024-02-09 22:13:34.405 040 15875.58 486.57 52582.32 88888.00 2024-02-09 22:13:34.905 040 15875.60 486.53 52582.36 88888.00 2024-02-09 22:13:35.405 040 15875.60 486.50 52582.34 88888.00 2024-02-09 22:13:35.905 040 15875.59 486.50 52582.21 88888.00 2024-02-09 22:13:36.405 040 15875.55 486.51 52582.17 88888.00 2024-02-09 22:13:36.905 040 15875.57 486.53 52582.17 88888.00 2024-02-09 22:13:37.405 040 15875.59 486.52 52582.20 88888.00 2024-02-09 22:13:37.905 040 15875.58 486.51 52582.24 88888.00 2024-02-09 22:13:38.405 040 15875.55 486.48 52582.28 88888.00 2024-02-09 22:13:38.905 040 15875.52 486.49 52582.30 88888.00 2024-02-09 22:13:39.405 040 15875.54 486.48 52582.27 88888.00 2024-02-09 22:13:39.905 040 15875.58 486.49 52582.28 88888.00 2024-02-09 22:13:40.405 040 15875.57 486.49 52582.31 88888.00 2024-02-09 22:13:40.905 040 15875.56 486.43 52582.30 88888.00 2024-02-09 22:13:41.405 040 15875.57 486.44 52582.28 88888.00 2024-02-09 22:13:41.905 040 15875.60 486.46 52582.27 88888.00 2024-02-09 22:13:42.405 040 15875.60 486.44 52582.26 88888.00 2024-02-09 22:13:42.905 040 15875.59 486.41 52582.25 88888.00 2024-02-09 22:13:43.405 040 15875.61 486.38 52582.25 88888.00 2024-02-09 22:13:43.905 040 15875.64 486.38 52582.21 88888.00 2024-02-09 22:13:44.405 040 15875.58 486.38 52582.17 88888.00 2024-02-09 22:13:44.905 040 15875.56 486.35 52582.21 88888.00 2024-02-09 22:13:45.405 040 15875.57 486.36 52582.26 88888.00 2024-02-09 22:13:45.905 040 15875.58 486.35 52582.22 88888.00 2024-02-09 22:13:46.405 040 15875.59 486.38 52582.21 88888.00 2024-02-09 22:13:46.905 040 15875.67 486.38 52582.25 88888.00 2024-02-09 22:13:47.405 040 15875.64 486.36 52582.23 88888.00 2024-02-09 22:13:47.905 040 15875.63 486.40 52582.23 88888.00 2024-02-09 22:13:48.405 040 15875.63 486.41 52582.27 88888.00 2024-02-09 22:13:48.905 040 15875.60 486.40 52582.26 88888.00 2024-02-09 22:13:49.405 040 15875.68 486.37 52582.18 88888.00 2024-02-09 22:13:49.905 040 15875.67 486.34 52582.22 88888.00 2024-02-09 22:13:50.405 040 15875.64 486.35 52582.22 88888.00 2024-02-09 22:13:50.905 040 15875.65 486.34 52582.18 88888.00 2024-02-09 22:13:51.405 040 15875.65 486.33 52582.14 88888.00 2024-02-09 22:13:51.905 040 15875.65 486.29 52582.12 88888.00 2024-02-09 22:13:52.405 040 15875.69 486.28 52582.18 88888.00 2024-02-09 22:13:52.905 040 15875.66 486.31 52582.21 88888.00 2024-02-09 22:13:53.405 040 15875.64 486.27 52582.18 88888.00 2024-02-09 22:13:53.905 040 15875.63 486.27 52582.18 88888.00 2024-02-09 22:13:54.405 040 15875.67 486.31 52582.21 88888.00 2024-02-09 22:13:54.905 040 15875.68 486.33 52582.26 88888.00 2024-02-09 22:13:55.405 040 15875.70 486.31 52582.22 88888.00 2024-02-09 22:13:55.905 040 15875.73 486.31 52582.17 88888.00 2024-02-09 22:13:56.405 040 15875.73 486.34 52582.23 88888.00 2024-02-09 22:13:56.905 040 15875.73 486.33 52582.24 88888.00 2024-02-09 22:13:57.405 040 15875.68 486.27 52582.17 88888.00 2024-02-09 22:13:57.905 040 15875.68 486.23 52582.14 88888.00 2024-02-09 22:13:58.405 040 15875.74 486.22 52582.05 88888.00 2024-02-09 22:13:58.905 040 15875.74 486.20 52582.10 88888.00 2024-02-09 22:13:59.405 040 15875.70 486.22 52582.12 88888.00 2024-02-09 22:13:59.905 040 15875.74 486.20 52582.17 88888.00 2024-02-09 22:14:00.405 040 15875.78 486.19 52582.17 88888.00 2024-02-09 22:14:00.905 040 15875.76 486.16 52582.16 88888.00 2024-02-09 22:14:01.405 040 15875.77 486.18 52582.11 88888.00 2024-02-09 22:14:01.905 040 15875.77 486.20 52582.13 88888.00 2024-02-09 22:14:02.405 040 15875.83 486.17 52582.09 88888.00 2024-02-09 22:14:02.905 040 15875.84 486.14 52582.04 88888.00 2024-02-09 22:14:03.405 040 15875.85 486.17 52582.05 88888.00 2024-02-09 22:14:03.905 040 15875.84 486.14 52582.07 88888.00 2024-02-09 22:14:04.405 040 15875.85 486.14 52582.09 88888.00 2024-02-09 22:14:04.905 040 15875.85 486.10 52582.03 88888.00 2024-02-09 22:14:05.405 040 15875.86 486.12 52581.98 88888.00 2024-02-09 22:14:05.905 040 15875.84 486.16 52581.96 88888.00 2024-02-09 22:14:06.905 040 15875.87 486.20 52582.07 88888.00 2024-02-09 22:14:07.405 040 15875.91 486.22 52582.09 88888.00 2024-02-09 22:14:07.905 040 15875.88 486.20 52582.06 88888.00 2024-02-09 22:14:08.405 040 15875.91 486.24 52581.97 88888.00 2024-02-09 22:14:08.905 040 15875.88 486.22 52581.97 88888.00 2024-02-09 22:14:09.405 040 15875.84 486.18 52581.97 88888.00 2024-02-09 22:14:09.905 040 15875.91 486.17 52581.94 88888.00 2024-02-09 22:14:10.405 040 15875.88 486.15 52581.94 88888.00 2024-02-09 22:14:10.905 040 15875.90 486.14 52581.91 88888.00 2024-02-09 22:14:11.405 040 15875.93 486.15 52581.92 88888.00 2024-02-09 22:14:11.905 040 15875.91 486.14 52581.90 88888.00 2024-02-09 22:14:12.405 040 15875.88 486.09 52581.88 88888.00 2024-02-09 22:14:12.905 040 15875.91 486.10 52581.87 88888.00 2024-02-09 22:14:13.405 040 15875.94 486.11 52581.90 88888.00 2024-02-09 22:14:13.905 040 15875.95 486.10 52581.88 88888.00 2024-02-09 22:14:14.405 040 15875.94 486.03 52581.83 88888.00 2024-02-09 22:14:14.905 040 15875.94 486.05 52581.84 88888.00 2024-02-09 22:14:15.405 040 15875.96 486.05 52581.87 88888.00 2024-02-09 22:14:15.905 040 15875.99 486.06 52581.84 88888.00 2024-02-09 22:14:16.405 040 15875.96 486.07 52581.83 88888.00 2024-02-09 22:14:16.905 040 15875.94 486.03 52581.81 88888.00 2024-02-09 22:14:17.405 040 15875.90 486.06 52581.81 88888.00 2024-02-09 22:14:17.905 040 15875.94 486.07 52581.78 88888.00 2024-02-09 22:14:18.405 040 15875.96 486.07 52581.83 88888.00 2024-02-09 22:14:18.905 040 15875.96 485.99 52581.84 88888.00 2024-02-09 22:14:19.405 040 15875.97 485.94 52581.87 88888.00 2024-02-09 22:14:19.905 040 15875.99 485.94 52581.86 88888.00 2024-02-09 22:14:20.405 040 15875.97 485.93 52581.84 88888.00 2024-02-09 22:14:20.905 040 15876.02 485.93 52581.84 88888.00 2024-02-09 22:14:21.405 040 15876.04 485.94 52581.87 88888.00 2024-02-09 22:14:21.905 040 15876.03 485.91 52581.84 88888.00 2024-02-09 22:14:22.405 040 15876.01 485.91 52581.84 88888.00 2024-02-09 22:14:22.905 040 15876.04 485.90 52581.84 88888.00 2024-02-09 22:14:23.405 040 15876.00 485.88 52581.81 88888.00 2024-02-09 22:14:23.905 040 15876.06 485.89 52581.78 88888.00 2024-02-09 22:14:24.405 040 15876.08 485.94 52581.75 88888.00 2024-02-09 22:14:24.905 040 15876.11 485.92 52581.75 88888.00 2024-02-09 22:14:25.405 040 15876.10 485.93 52581.71 88888.00 2024-02-09 22:14:25.905 040 15876.11 485.92 52581.69 88888.00 2024-02-09 22:14:26.405 040 15876.10 485.94 52581.68 88888.00 2024-02-09 22:14:26.905 040 15876.08 485.92 52581.71 88888.00 2024-02-09 22:14:27.405 040 15876.14 485.89 52581.65 88888.00 2024-02-09 22:14:27.905 040 15876.24 485.89 52581.70 88888.00 2024-02-09 22:14:28.405 040 15876.20 485.90 52581.69 88888.00 2024-02-09 22:14:28.905 040 15876.22 485.90 52581.73 88888.00 2024-02-09 22:14:29.405 040 15876.22 485.88 52581.75 88888.00 2024-02-09 22:14:30.405 040 15876.21 485.92 52581.67 88888.00 2024-02-09 22:14:30.905 040 15876.19 486.00 52581.63 88888.00 2024-02-09 22:14:31.405 040 15876.20 485.98 52581.69 88888.00 2024-02-09 22:14:31.905 040 15876.24 485.94 52581.62 88888.00 2024-02-09 22:14:32.405 040 15876.26 486.00 52581.58 88888.00 2024-02-09 22:14:32.905 040 15876.29 485.98 52581.60 88888.00 2024-02-09 22:14:33.405 040 15876.30 485.93 52581.60 88888.00 2024-02-09 22:14:33.905 040 15876.31 485.93 52581.63 88888.00 2024-02-09 22:14:34.405 040 15876.31 485.89 52581.55 88888.00 2024-02-09 22:14:34.905 040 15876.27 485.91 52581.58 88888.00 2024-02-09 22:14:35.405 040 15876.29 485.94 52581.56 88888.00 2024-02-09 22:14:35.905 040 15876.28 485.93 52581.61 88888.00 2024-02-09 22:14:36.405 040 15876.31 485.93 52581.65 88888.00 2024-02-09 22:14:36.905 040 15876.34 485.94 52581.64 88888.00 2024-02-09 22:14:37.405 040 15876.37 485.97 52581.64 88888.00 2024-02-09 22:14:37.905 040 15876.36 485.95 52581.64 88888.00 2024-02-09 22:14:38.405 040 15876.39 485.94 52581.67 88888.00 2024-02-09 22:14:38.905 040 15876.45 486.02 52581.67 88888.00 2024-02-09 22:14:39.405 040 15876.48 485.99 52581.67 88888.00 2024-02-09 22:14:40.405 040 15876.48 486.02 52581.73 88888.00 2024-02-09 22:14:40.905 040 15876.50 486.00 52581.69 88888.00 2024-02-09 22:14:41.405 040 15876.50 485.98 52581.66 88888.00 2024-02-09 22:14:41.905 040 15876.49 485.97 52581.60 88888.00 2024-02-09 22:14:42.405 040 15876.46 486.02 52581.62 88888.00 2024-02-09 22:14:42.905 040 15876.45 486.01 52581.63 88888.00 2024-02-09 22:14:43.405 040 15876.52 486.01 52581.68 88888.00 2024-02-09 22:14:43.905 040 15876.55 486.03 52581.67 88888.00 2024-02-09 22:14:44.405 040 15876.58 486.05 52581.68 88888.00 2024-02-09 22:14:44.905 040 15876.59 486.00 52581.65 88888.00 2024-02-09 22:14:45.405 040 15876.61 486.05 52581.66 88888.00 2024-02-09 22:14:45.905 040 15876.59 486.07 52581.66 88888.00 2024-02-09 22:14:46.405 040 15876.55 486.05 52581.65 88888.00 2024-02-09 22:14:46.905 040 15876.49 486.03 52581.68 88888.00 2024-02-09 22:14:47.405 040 15876.54 486.07 52581.72 88888.00 2024-02-09 22:14:47.905 040 15876.54 486.06 52581.73 88888.00 2024-02-09 22:14:48.405 040 15876.55 486.01 52581.68 88888.00 2024-02-09 22:14:48.905 040 15876.57 486.03 52581.67 88888.00 2024-02-09 22:14:49.405 040 15876.57 486.05 52581.70 88888.00 2024-02-09 22:14:49.905 040 15876.64 486.08 52581.73 88888.00 2024-02-09 22:14:50.405 040 15876.59 486.09 52581.74 88888.00 2024-02-09 22:14:50.905 040 15876.57 486.07 52581.78 88888.00 2024-02-09 22:14:51.405 040 15876.58 486.08 52581.77 88888.00 2024-02-09 22:14:51.905 040 15876.65 486.10 52581.78 88888.00 2024-02-09 22:14:52.405 040 15876.67 486.09 52581.83 88888.00 2024-02-09 22:14:52.905 040 15876.66 486.08 52581.85 88888.00 2024-02-09 22:14:53.405 040 15876.66 486.08 52581.80 88888.00 2024-02-09 22:14:53.905 040 15876.66 486.08 52581.81 88888.00 2024-02-09 22:14:54.405 040 15876.64 486.11 52581.78 88888.00 2024-02-09 22:14:54.905 040 15876.66 486.12 52581.83 88888.00 2024-02-09 22:14:55.405 040 15876.64 486.11 52581.86 88888.00 2024-02-09 22:14:55.905 040 15876.64 486.11 52581.82 88888.00 2024-02-09 22:14:56.405 040 15876.61 486.10 52581.81 88888.00 2024-02-09 22:14:56.905 040 15876.66 486.11 52581.83 88888.00 2024-02-09 22:14:57.405 040 15876.63 486.14 52581.87 88888.00 2024-02-09 22:14:57.905 040 15876.63 486.16 52581.86 88888.00 2024-02-09 22:14:58.405 040 15876.59 486.10 52581.87 88888.00 2024-02-09 22:14:58.905 040 15876.59 486.14 52581.91 88888.00 2024-02-09 22:14:59.405 040 15876.60 486.15 52581.90 88888.00 2024-02-09 22:14:59.905 040 15876.59 486.14 52581.84 88888.00 2024-02-09 22:15:00.405 040 15876.59 486.15 52581.83 88888.00 2024-02-09 22:15:00.905 040 15876.61 486.18 52581.85 88888.00 2024-02-09 22:15:01.405 040 15876.65 486.18 52581.84 88888.00 2024-02-09 22:15:01.905 040 15876.64 486.17 52581.82 88888.00 2024-02-09 22:15:02.405 040 15876.60 486.17 52581.83 88888.00 2024-02-09 22:15:02.905 040 15876.64 486.17 52581.83 88888.00 2024-02-09 22:15:03.405 040 15876.58 486.17 52581.81 88888.00 2024-02-09 22:15:03.905 040 15876.59 486.15 52581.86 88888.00 2024-02-09 22:15:04.405 040 15876.58 486.17 52581.93 88888.00 2024-02-09 22:15:04.905 040 15876.57 486.18 52581.92 88888.00 2024-02-09 22:15:05.405 040 15876.56 486.17 52581.89 88888.00 2024-02-09 22:15:05.905 040 15876.52 486.22 52581.89 88888.00 2024-02-09 22:15:06.405 040 15876.51 486.22 52581.86 88888.00 2024-02-09 22:15:06.905 040 15876.52 486.22 52581.89 88888.00 2024-02-09 22:15:07.405 040 15876.51 486.23 52581.88 88888.00 2024-02-09 22:15:07.905 040 15876.50 486.24 52581.86 88888.00 2024-02-09 22:15:08.405 040 15876.54 486.26 52581.88 88888.00 2024-02-09 22:15:08.905 040 15876.51 486.27 52581.98 88888.00 2024-02-09 22:15:09.405 040 15876.46 486.22 52581.96 88888.00 2024-02-09 22:15:09.905 040 15876.45 486.23 52581.91 88888.00 2024-02-09 22:15:10.405 040 15876.46 486.20 52581.89 88888.00 2024-02-09 22:15:10.905 040 15876.45 486.20 52581.89 88888.00 2024-02-09 22:15:11.405 040 15876.46 486.26 52581.96 88888.00 2024-02-09 22:15:11.905 040 15876.43 486.23 52582.00 88888.00 2024-02-09 22:15:12.405 040 15876.46 486.19 52581.92 88888.00 2024-02-09 22:15:12.905 040 15876.50 486.16 52581.93 88888.00 2024-02-09 22:15:13.405 040 15876.49 486.15 52581.98 88888.00 2024-02-09 22:15:13.905 040 15876.47 486.14 52581.96 88888.00 2024-02-09 22:15:14.405 040 15876.48 486.16 52581.94 88888.00 2024-02-09 22:15:14.905 040 15876.48 486.15 52581.90 88888.00 2024-02-09 22:15:15.405 040 15876.47 486.10 52581.91 88888.00 2024-02-09 22:15:15.905 040 15876.43 486.12 52581.93 88888.00 2024-02-09 22:15:16.405 040 15876.42 486.18 52581.92 88888.00 2024-02-09 22:15:16.905 040 15876.40 486.18 52581.92 88888.00 2024-02-09 22:15:17.405 040 15876.39 486.11 52581.88 88888.00 2024-02-09 22:15:17.905 040 15876.39 486.08 52581.87 88888.00 2024-02-09 22:15:18.405 040 15876.40 486.12 52581.91 88888.00 2024-02-09 22:15:18.905 040 15876.39 486.10 52581.89 88888.00 2024-02-09 22:15:19.405 040 15876.37 486.12 52581.87 88888.00 2024-02-09 22:15:19.905 040 15876.36 486.18 52581.89 88888.00 2024-02-09 22:15:20.405 040 15876.38 486.15 52581.91 88888.00 2024-02-09 22:15:20.905 040 15876.42 486.14 52581.91 88888.00 2024-02-09 22:15:21.405 040 15876.39 486.12 52581.87 88888.00 2024-02-09 22:15:21.905 040 15876.39 486.11 52581.86 88888.00 2024-02-09 22:15:22.405 040 15876.40 486.14 52581.89 88888.00 2024-02-09 22:15:22.905 040 15876.38 486.16 52581.90 88888.00 2024-02-09 22:15:23.405 040 15876.31 486.14 52581.86 88888.00 2024-02-09 22:15:23.905 040 15876.24 486.10 52581.89 88888.00 2024-02-09 22:15:24.405 040 15876.28 486.15 52581.86 88888.00 2024-02-09 22:15:24.905 040 15876.33 486.14 52581.80 88888.00 2024-02-09 22:15:25.405 040 15876.34 486.09 52581.81 88888.00 2024-02-09 22:15:25.905 040 15876.33 486.12 52581.88 88888.00 2024-02-09 22:15:26.405 040 15876.30 486.14 52581.86 88888.00 2024-02-09 22:15:26.905 040 15876.30 486.14 52581.84 88888.00 2024-02-09 22:15:27.405 040 15876.31 486.09 52581.88 88888.00 2024-02-09 22:15:27.905 040 15876.32 486.08 52581.88 88888.00 2024-02-09 22:15:28.405 040 15876.31 486.11 52581.84 88888.00 2024-02-09 22:15:28.905 040 15876.29 486.10 52581.86 88888.00 2024-02-09 22:15:29.405 040 15876.21 486.06 52581.92 88888.00 2024-02-09 22:15:29.905 040 15876.22 486.06 52581.91 88888.00 2024-02-09 22:15:30.405 040 15876.26 486.06 52581.91 88888.00 2024-02-09 22:15:30.905 040 15876.21 486.07 52581.90 88888.00 2024-02-09 22:15:31.405 040 15876.18 486.05 52581.90 88888.00 2024-02-09 22:15:31.905 040 15876.17 486.02 52581.84 88888.00 2024-02-09 22:15:32.405 040 15876.12 486.01 52581.82 88888.00 2024-02-09 22:15:32.905 040 15876.17 486.02 52581.90 88888.00 2024-02-09 22:15:33.405 040 15876.18 486.03 52581.94 88888.00 2024-02-09 22:15:33.905 040 15876.14 486.03 52581.95 88888.00 2024-02-09 22:15:34.405 040 15876.12 486.03 52581.92 88888.00 2024-02-09 22:15:34.905 040 15876.08 486.02 52581.90 88888.00 2024-02-09 22:15:35.405 040 15876.04 486.02 52581.94 88888.00 2024-02-09 22:15:35.905 040 15876.09 486.02 52581.94 88888.00 2024-02-09 22:15:36.405 040 15876.09 486.03 52581.91 88888.00 2024-02-09 22:15:36.905 040 15876.04 486.03 52581.92 88888.00 2024-02-09 22:15:37.405 040 15876.00 486.00 52581.91 88888.00 2024-02-09 22:15:37.905 040 15876.03 486.00 52581.80 88888.00 2024-02-09 22:15:38.405 040 15876.02 486.03 52581.77 88888.00 2024-02-09 22:15:38.905 040 15876.00 486.03 52581.73 88888.00 2024-02-09 22:15:39.405 040 15876.00 485.99 52581.73 88888.00 2024-02-09 22:15:39.905 040 15876.02 485.99 52581.84 88888.00 2024-02-09 22:15:40.405 040 15876.01 485.97 52581.91 88888.00 2024-02-09 22:15:40.905 040 15876.00 485.95 52581.84 88888.00 2024-02-09 22:15:41.405 040 15875.94 485.98 52581.78 88888.00 2024-02-09 22:15:41.905 040 15875.99 486.00 52581.81 88888.00 2024-02-09 22:15:42.405 040 15875.96 485.98 52581.80 88888.00 2024-02-09 22:15:42.905 040 15875.94 485.97 52581.88 88888.00 2024-02-09 22:15:43.405 040 15876.01 485.95 52581.90 88888.00 2024-02-09 22:15:43.905 040 15876.03 485.98 52581.86 88888.00 2024-02-09 22:15:44.405 040 15876.02 486.01 52581.84 88888.00 2024-02-09 22:15:44.905 040 15876.01 486.02 52581.88 88888.00 2024-02-09 22:15:45.405 040 15876.03 486.01 52581.86 88888.00 2024-02-09 22:15:45.905 040 15875.99 485.99 52581.82 88888.00 2024-02-09 22:15:46.405 040 15875.94 486.00 52581.82 88888.00 2024-02-09 22:15:46.905 040 15875.95 485.99 52581.84 88888.00 2024-02-09 22:15:47.405 040 15875.97 485.95 52581.85 88888.00 2024-02-09 22:15:47.905 040 15875.95 485.91 52581.85 88888.00 2024-02-09 22:15:48.405 040 15875.93 485.88 52581.85 88888.00 2024-02-09 22:15:48.905 040 15875.96 485.91 52581.84 88888.00 2024-02-09 22:15:49.405 040 15875.99 485.90 52581.82 88888.00 2024-02-09 22:15:49.905 040 15875.94 485.88 52581.83 88888.00 2024-02-09 22:15:50.405 040 15875.92 485.85 52581.81 88888.00 2024-02-09 22:15:50.905 040 15875.92 485.83 52581.83 88888.00 2024-02-09 22:15:51.405 040 15875.94 485.85 52581.84 88888.00 2024-02-09 22:15:51.905 040 15876.01 485.88 52581.82 88888.00 2024-02-09 22:15:52.405 040 15875.99 485.85 52581.80 88888.00 2024-02-09 22:15:52.905 040 15876.02 485.90 52581.76 88888.00 2024-02-09 22:15:53.405 040 15876.01 485.86 52581.77 88888.00 2024-02-09 22:15:53.905 040 15875.96 485.84 52581.78 88888.00 2024-02-09 22:15:54.405 040 15875.97 485.88 52581.82 88888.00 2024-02-09 22:15:54.905 040 15875.96 485.91 52581.80 88888.00 2024-02-09 22:15:55.405 040 15875.97 485.91 52581.83 88888.00 2024-02-09 22:15:55.905 040 15875.97 485.94 52581.81 88888.00 2024-02-09 22:15:56.405 040 15876.00 485.95 52581.74 88888.00 2024-02-09 22:15:56.905 040 15876.04 485.97 52581.74 88888.00 2024-02-09 22:15:57.405 040 15876.03 486.00 52581.78 88888.00 2024-02-09 22:15:57.905 040 15875.97 486.02 52581.77 88888.00 2024-02-09 22:15:58.405 040 15876.00 486.00 52581.83 88888.00 2024-02-09 22:15:58.905 040 15876.03 486.00 52581.84 88888.00 2024-02-09 22:15:59.405 040 15875.99 486.01 52581.83 88888.00 2024-02-09 22:15:59.905 040 15875.96 486.03 52581.78 88888.00 2024-02-09 22:16:00.405 040 15875.96 485.95 52581.80 88888.00 2024-02-09 22:16:00.905 040 15875.95 485.94 52581.70 88888.00 2024-02-09 22:16:01.905 040 15876.00 485.91 52581.78 88888.00 2024-02-09 22:16:02.405 040 15875.97 485.97 52581.78 88888.00 2024-02-09 22:16:02.905 040 15875.99 485.98 52581.78 88888.00 2024-02-09 22:16:03.405 040 15876.00 486.01 52581.83 88888.00 2024-02-09 22:16:03.905 040 15875.95 486.00 52581.85 88888.00 2024-02-09 22:16:04.405 040 15875.97 485.99 52581.83 88888.00 2024-02-09 22:16:04.905 040 15875.95 485.99 52581.81 88888.00 2024-02-09 22:16:05.405 040 15875.96 485.97 52581.81 88888.00 2024-02-09 22:16:05.905 040 15875.94 485.98 52581.83 88888.00 2024-02-09 22:16:06.405 040 15875.92 486.01 52581.88 88888.00 2024-02-09 22:16:06.905 040 15875.95 486.02 52581.85 88888.00 2024-02-09 22:16:07.405 040 15875.94 486.00 52581.84 88888.00 2024-02-09 22:16:07.905 040 15875.99 486.00 52581.78 88888.00 2024-02-09 22:16:08.405 040 15876.00 486.03 52581.78 88888.00 2024-02-09 22:16:08.905 040 15875.99 486.08 52581.84 88888.00 2024-02-09 22:16:09.405 040 15875.93 486.05 52581.89 88888.00 2024-02-09 22:16:09.905 040 15875.90 486.02 52581.90 88888.00 2024-02-09 22:16:10.405 040 15875.88 486.05 52581.84 88888.00 2024-02-09 22:16:10.905 040 15875.91 486.08 52581.85 88888.00 2024-02-09 22:16:11.905 040 15875.86 486.05 52581.86 88888.00 2024-02-09 22:16:12.405 040 15875.84 486.03 52581.88 88888.00 2024-02-09 22:16:12.905 040 15875.83 486.01 52581.91 88888.00 2024-02-09 22:16:13.405 040 15875.85 485.99 52581.93 88888.00 2024-02-09 22:16:13.905 040 15875.81 486.02 52581.96 88888.00 2024-02-09 22:16:14.405 040 15875.82 486.03 52581.94 88888.00 2024-02-09 22:16:14.905 040 15875.81 486.03 52581.90 88888.00 2024-02-09 22:16:15.405 040 15875.78 486.03 52581.89 88888.00 2024-02-09 22:16:15.905 040 15875.77 486.09 52581.85 88888.00 2024-02-09 22:16:16.405 040 15875.77 486.12 52581.94 88888.00 2024-02-09 22:16:16.905 040 15875.76 486.10 52581.91 88888.00 2024-02-09 22:16:17.405 040 15875.73 486.08 52581.96 88888.00 2024-02-09 22:16:17.905 040 15875.73 486.03 52581.98 88888.00 2024-02-09 22:16:18.405 040 15875.72 486.02 52581.93 88888.00 2024-02-09 22:16:18.905 040 15875.73 486.06 52581.97 88888.00 2024-02-09 22:16:19.405 040 15875.72 486.10 52582.01 88888.00 2024-02-09 22:16:19.905 040 15875.69 486.09 52581.96 88888.00 2024-02-09 22:16:20.405 040 15875.69 486.09 52581.94 88888.00 2024-02-09 22:16:20.905 040 15875.69 486.09 52581.97 88888.00 2024-02-09 22:16:21.405 040 15875.64 486.11 52581.98 88888.00 2024-02-09 22:16:21.905 040 15875.66 486.14 52581.92 88888.00 2024-02-09 22:16:22.405 040 15875.64 486.12 52581.92 88888.00 2024-02-09 22:16:22.905 040 15875.66 486.11 52581.98 88888.00 2024-02-09 22:16:23.405 040 15875.63 486.10 52582.03 88888.00 2024-02-09 22:16:23.905 040 15875.60 486.09 52582.05 88888.00 2024-02-09 22:16:24.405 040 15875.63 486.12 52582.04 88888.00 2024-02-09 22:16:24.905 040 15875.63 486.12 52582.06 88888.00 2024-02-09 22:16:25.405 040 15875.58 486.14 52582.07 88888.00 2024-02-09 22:16:25.905 040 15875.58 486.11 52582.11 88888.00 2024-02-09 22:16:26.405 040 15875.61 486.19 52582.15 88888.00 2024-02-09 22:16:26.905 040 15875.56 486.22 52582.08 88888.00 2024-02-09 22:16:27.405 040 15875.57 486.24 52582.03 88888.00 2024-02-09 22:16:27.905 040 15875.55 486.27 52582.08 88888.00 2024-02-09 22:16:28.405 040 15875.51 486.27 52582.03 88888.00 2024-02-09 22:16:28.905 040 15875.52 486.26 52582.03 88888.00 2024-02-09 22:16:29.405 040 15875.48 486.25 52581.98 88888.00 2024-02-09 22:16:29.905 040 15875.45 486.28 52581.96 88888.00 2024-02-09 22:16:30.405 040 15875.43 486.27 52581.98 88888.00 2024-02-09 22:16:30.905 040 15875.48 486.24 52582.02 88888.00 2024-02-09 22:16:31.405 040 15875.45 486.22 52582.06 88888.00 2024-02-09 22:16:31.905 040 15875.40 486.25 52582.03 88888.00 2024-02-09 22:16:32.405 040 15875.32 486.24 52582.01 88888.00 2024-02-09 22:16:32.905 040 15875.31 486.25 52582.03 88888.00 2024-02-09 22:16:33.405 040 15875.28 486.26 52582.01 88888.00 2024-02-09 22:16:33.905 040 15875.29 486.25 52582.06 88888.00 2024-02-09 22:16:34.405 040 15875.28 486.31 52582.03 88888.00 2024-02-09 22:16:34.905 040 15875.24 486.31 52582.00 88888.00 2024-02-09 22:16:35.405 040 15875.24 486.28 52582.01 88888.00 2024-02-09 22:16:35.905 040 15875.21 486.26 52582.02 88888.00 2024-02-09 22:16:36.405 040 15875.21 486.28 52582.01 88888.00 2024-02-09 22:16:36.906 040 15875.19 486.31 52581.98 88888.00 2024-02-09 22:16:37.406 040 15875.15 486.33 52582.01 88888.00 2024-02-09 22:16:37.906 040 15875.11 486.38 52582.07 88888.00 2024-02-09 22:16:38.406 040 15875.13 486.42 52582.09 88888.00 2024-02-09 22:16:38.906 040 15875.13 486.45 52582.12 88888.00 2024-02-09 22:16:39.406 040 15875.04 486.46 52582.12 88888.00 2024-02-09 22:16:39.906 040 15875.06 486.44 52582.09 88888.00 2024-02-09 22:16:40.406 040 15875.09 486.48 52582.06 88888.00 2024-02-09 22:16:40.906 040 15875.09 486.46 52582.07 88888.00 2024-02-09 22:16:41.406 040 15875.04 486.50 52582.07 88888.00 2024-02-09 22:16:41.906 040 15875.02 486.49 52582.11 88888.00 2024-02-09 22:16:42.406 040 15874.97 486.49 52582.15 88888.00 2024-02-09 22:16:42.906 040 15874.86 486.50 52582.11 88888.00 2024-02-09 22:16:43.406 040 15874.80 486.50 52582.09 88888.00 2024-02-09 22:16:43.906 040 15874.80 486.45 52582.09 88888.00 2024-02-09 22:16:44.406 040 15874.77 486.48 52582.09 88888.00 2024-02-09 22:16:44.906 040 15874.74 486.49 52582.20 88888.00 2024-02-09 22:16:45.406 040 15874.74 486.51 52582.15 88888.00 2024-02-09 22:16:45.906 040 15874.74 486.50 52582.18 88888.00 2024-02-09 22:16:46.406 040 15874.76 486.51 52582.24 88888.00 2024-02-09 22:16:46.906 040 15874.76 486.54 52582.23 88888.00 2024-02-09 22:16:47.406 040 15874.75 486.53 52582.26 88888.00 2024-02-09 22:16:47.906 040 15874.73 486.54 52582.20 88888.00 2024-02-09 22:16:48.406 040 15874.69 486.54 52582.21 88888.00 2024-02-09 22:16:48.906 040 15874.66 486.55 52582.26 88888.00 2024-02-09 22:16:49.406 040 15874.61 486.54 52582.26 88888.00 2024-02-09 22:16:49.906 040 15874.61 486.55 52582.29 88888.00 2024-02-09 22:16:50.406 040 15874.56 486.57 52582.32 88888.00 2024-02-09 22:16:50.906 040 15874.50 486.53 52582.32 88888.00 2024-02-09 22:16:51.406 040 15874.46 486.54 52582.29 88888.00 2024-02-09 22:16:51.906 040 15874.50 486.55 52582.34 88888.00 2024-02-09 22:16:52.406 040 15874.48 486.53 52582.35 88888.00 2024-02-09 22:16:52.906 040 15874.44 486.53 52582.37 88888.00 2024-02-09 22:16:53.406 040 15874.42 486.53 52582.40 88888.00 2024-02-09 22:16:53.906 040 15874.41 486.53 52582.36 88888.00 2024-02-09 22:16:54.406 040 15874.42 486.59 52582.35 88888.00 2024-02-09 22:16:54.906 040 15874.37 486.60 52582.32 88888.00 2024-02-09 22:16:55.406 040 15874.33 486.58 52582.31 88888.00 2024-02-09 22:16:55.906 040 15874.29 486.58 52582.32 88888.00 2024-02-09 22:16:56.406 040 15874.28 486.59 52582.31 88888.00 2024-02-09 22:16:56.906 040 15874.26 486.60 52582.30 88888.00 2024-02-09 22:16:57.406 040 15874.26 486.58 52582.30 88888.00 2024-02-09 22:16:57.906 040 15874.22 486.61 52582.28 88888.00 2024-02-09 22:16:58.406 040 15874.17 486.61 52582.29 88888.00 2024-02-09 22:16:58.906 040 15874.12 486.60 52582.36 88888.00 2024-02-09 22:16:59.406 040 15874.09 486.60 52582.40 88888.00 2024-02-09 22:16:59.906 040 15874.04 486.62 52582.42 88888.00 2024-02-09 22:17:00.406 040 15874.04 486.64 52582.43 88888.00 2024-02-09 22:17:00.906 040 15874.05 486.66 52582.41 88888.00 2024-02-09 22:17:01.406 040 15874.06 486.70 52582.40 88888.00 2024-02-09 22:17:01.906 040 15874.04 486.68 52582.38 88888.00 2024-02-09 22:17:02.406 040 15874.04 486.66 52582.38 88888.00 2024-02-09 22:17:02.906 040 15873.95 486.64 52582.40 88888.00 2024-02-09 22:17:03.406 040 15873.94 486.67 52582.38 88888.00 2024-02-09 22:17:03.906 040 15873.95 486.66 52582.38 88888.00 2024-02-09 22:17:04.406 040 15873.95 486.62 52582.42 88888.00 2024-02-09 22:17:04.906 040 15873.95 486.64 52582.41 88888.00 2024-02-09 22:17:05.406 040 15873.94 486.61 52582.36 88888.00 2024-02-09 22:17:05.906 040 15873.92 486.62 52582.40 88888.00 2024-02-09 22:17:06.406 040 15873.94 486.62 52582.48 88888.00 2024-02-09 22:17:06.906 040 15873.96 486.61 52582.47 88888.00 2024-02-09 22:17:07.406 040 15873.94 486.55 52582.43 88888.00 2024-02-09 22:17:07.906 040 15873.84 486.57 52582.41 88888.00 2024-02-09 22:17:08.406 040 15873.83 486.55 52582.45 88888.00 2024-02-09 22:17:08.906 040 15873.79 486.57 52582.48 88888.00 2024-02-09 22:17:09.406 040 15873.78 486.54 52582.43 88888.00 2024-02-09 22:17:09.906 040 15873.76 486.50 52582.42 88888.00 2024-02-09 22:17:10.406 040 15873.71 486.52 52582.45 88888.00 2024-02-09 22:17:10.906 040 15873.69 486.50 52582.45 88888.00 2024-02-09 22:17:11.406 040 15873.70 486.48 52582.40 88888.00 2024-02-09 22:17:11.906 040 15873.65 486.46 52582.35 88888.00 2024-02-09 22:17:12.406 040 15873.60 486.49 52582.40 88888.00 2024-02-09 22:17:13.406 040 15873.59 486.46 52582.36 88888.00 2024-02-09 22:17:13.906 040 15873.60 486.49 52582.42 88888.00 2024-02-09 22:17:14.406 040 15873.61 486.49 52582.43 88888.00 2024-02-09 22:17:14.906 040 15873.60 486.43 52582.44 88888.00 2024-02-09 22:17:15.406 040 15873.61 486.44 52582.50 88888.00 2024-02-09 22:17:15.906 040 15873.60 486.44 52582.47 88888.00 2024-02-09 22:17:16.406 040 15873.60 486.45 52582.46 88888.00 2024-02-09 22:17:16.906 040 15873.59 486.43 52582.45 88888.00 2024-02-09 22:17:17.406 040 15873.51 486.43 52582.46 88888.00 2024-02-09 22:17:17.906 040 15873.50 486.44 52582.48 88888.00 2024-02-09 22:17:18.406 040 15873.51 486.44 52582.49 88888.00 2024-02-09 22:17:18.906 040 15873.55 486.42 52582.48 88888.00 2024-02-09 22:17:19.406 040 15873.49 486.38 52582.46 88888.00 2024-02-09 22:17:19.906 040 15873.47 486.36 52582.44 88888.00 2024-02-09 22:17:20.406 040 15873.47 486.36 52582.48 88888.00 2024-02-09 22:17:20.906 040 15873.49 486.37 52582.52 88888.00 2024-02-09 22:17:21.406 040 15873.48 486.38 52582.53 88888.00 2024-02-09 22:17:21.906 040 15873.49 486.35 52582.45 88888.00 2024-02-09 22:17:22.406 040 15873.47 486.34 52582.47 88888.00 2024-02-09 22:17:23.406 040 15873.49 486.29 52582.46 88888.00 2024-02-09 22:17:23.906 040 15873.52 486.31 52582.50 88888.00 2024-02-09 22:17:24.406 040 15873.51 486.27 52582.51 88888.00 2024-02-09 22:17:24.906 040 15873.43 486.26 52582.51 88888.00 2024-02-09 22:17:25.406 040 15873.40 486.27 52582.50 88888.00 2024-02-09 22:17:25.906 040 15873.37 486.23 52582.51 88888.00 2024-02-09 22:17:26.406 040 15873.39 486.27 52582.49 88888.00 2024-02-09 22:17:26.906 040 15873.38 486.27 52582.47 88888.00 2024-02-09 22:17:27.406 040 15873.38 486.31 52582.43 88888.00 2024-02-09 22:17:27.906 040 15873.37 486.33 52582.43 88888.00 2024-02-09 22:17:28.406 040 15873.38 486.29 52582.46 88888.00 2024-02-09 22:17:28.906 040 15873.40 486.24 52582.51 88888.00 2024-02-09 22:17:29.406 040 15873.39 486.24 52582.50 88888.00 2024-02-09 22:17:29.906 040 15873.41 486.23 52582.46 88888.00 2024-02-09 22:17:30.406 040 15873.42 486.20 52582.45 88888.00 2024-02-09 22:17:30.906 040 15873.42 486.17 52582.50 88888.00 2024-02-09 22:17:31.406 040 15873.43 486.12 52582.49 88888.00 2024-02-09 22:17:31.906 040 15873.44 486.15 52582.52 88888.00 2024-02-09 22:17:32.406 040 15873.41 486.17 52582.47 88888.00 2024-02-09 22:17:33.406 040 15873.42 486.15 52582.43 88888.00 2024-02-09 22:17:33.906 040 15873.40 486.09 52582.41 88888.00 2024-02-09 22:17:34.406 040 15873.40 486.09 52582.36 88888.00 2024-02-09 22:17:34.906 040 15873.43 486.12 52582.37 88888.00 2024-02-09 22:17:35.406 040 15873.44 486.12 52582.45 88888.00 2024-02-09 22:17:35.906 040 15873.48 486.12 52582.44 88888.00 2024-02-09 22:17:36.406 040 15873.49 486.08 52582.40 88888.00 2024-02-09 22:17:36.906 040 15873.48 486.03 52582.37 88888.00 2024-02-09 22:17:37.406 040 15873.48 486.03 52582.37 88888.00 2024-02-09 22:17:37.906 040 15873.49 486.03 52582.41 88888.00 2024-02-09 22:17:38.406 040 15873.51 486.09 52582.38 88888.00 2024-02-09 22:17:38.906 040 15873.57 486.09 52582.34 88888.00 2024-02-09 22:17:39.406 040 15873.60 486.02 52582.34 88888.00 2024-02-09 22:17:39.906 040 15873.62 485.99 52582.32 88888.00 2024-02-09 22:17:40.406 040 15873.61 486.00 52582.32 88888.00 2024-02-09 22:17:40.906 040 15873.58 485.98 52582.26 88888.00 2024-02-09 22:17:41.406 040 15873.61 485.91 52582.21 88888.00 2024-02-09 22:17:41.906 040 15873.60 485.92 52582.17 88888.00 2024-02-09 22:17:42.406 040 15873.66 485.94 52582.18 88888.00 2024-02-09 22:17:42.906 040 15873.65 485.92 52582.18 88888.00 2024-02-09 22:17:43.406 040 15873.69 485.91 52582.22 88888.00 2024-02-09 22:17:43.906 040 15873.70 485.92 52582.16 88888.00 2024-02-09 22:17:44.406 040 15873.75 485.92 52582.06 88888.00 2024-02-09 22:17:44.906 040 15873.82 485.92 52582.04 88888.00 2024-02-09 22:17:45.406 040 15873.80 485.88 52582.03 88888.00 2024-02-09 22:17:45.906 040 15873.76 485.83 52582.02 88888.00 2024-02-09 22:17:46.406 040 15873.76 485.84 52582.03 88888.00 2024-02-09 22:17:46.906 040 15873.78 485.89 52582.07 88888.00 2024-02-09 22:17:47.406 040 15873.82 485.88 52582.16 88888.00 2024-02-09 22:17:47.906 040 15873.88 485.85 52582.15 88888.00 2024-02-09 22:17:48.406 040 15873.87 485.85 52582.09 88888.00 2024-02-09 22:17:48.906 040 15873.86 485.84 52582.02 88888.00 2024-02-09 22:17:49.406 040 15873.93 485.82 52582.09 88888.00 2024-02-09 22:17:49.906 040 15873.97 485.77 52582.06 88888.00 2024-02-09 22:17:50.406 040 15874.01 485.71 52582.03 88888.00 2024-02-09 22:17:50.906 040 15874.02 485.69 52582.04 88888.00 2024-02-09 22:17:51.406 040 15874.05 485.71 52582.02 88888.00 2024-02-09 22:17:51.906 040 15874.06 485.67 52582.01 88888.00 2024-02-09 22:17:52.406 040 15874.10 485.63 52581.96 88888.00 2024-02-09 22:17:52.906 040 15874.11 485.62 52581.92 88888.00 2024-02-09 22:17:53.406 040 15874.15 485.62 52581.87 88888.00 2024-02-09 22:17:53.906 040 15874.23 485.58 52581.83 88888.00 2024-02-09 22:17:54.406 040 15874.26 485.58 52581.84 88888.00 2024-02-09 22:17:54.906 040 15874.25 485.58 52581.82 88888.00 2024-02-09 22:17:55.406 040 15874.30 485.59 52581.74 88888.00 2024-02-09 22:17:55.906 040 15874.34 485.57 52581.72 88888.00 2024-02-09 22:17:56.406 040 15874.39 485.51 52581.70 88888.00 2024-02-09 22:17:56.906 040 15874.43 485.49 52581.69 88888.00 2024-02-09 22:17:57.406 040 15874.46 485.47 52581.63 88888.00 2024-02-09 22:17:57.906 040 15874.51 485.42 52581.60 88888.00 2024-02-09 22:17:58.406 040 15874.56 485.41 52581.62 88888.00 2024-02-09 22:17:58.906 040 15874.61 485.37 52581.60 88888.00 2024-02-09 22:17:59.406 040 15874.68 485.32 52581.57 88888.00 2024-02-09 22:17:59.906 040 15874.74 485.31 52581.56 88888.00 2024-02-09 22:18:00.406 040 15874.86 485.32 52581.54 88888.00 2024-02-09 22:18:00.906 040 15874.96 485.27 52581.50 88888.00 2024-02-09 22:18:01.406 040 15875.05 485.22 52581.47 88888.00 2024-02-09 22:18:01.906 040 15875.19 485.25 52581.40 88888.00 2024-02-09 22:18:02.406 040 15875.25 485.24 52581.33 88888.00 2024-02-09 22:18:02.906 040 15875.33 485.22 52581.21 88888.00 2024-02-09 22:18:03.406 040 15875.47 485.22 52581.15 88888.00 2024-02-09 22:18:03.906 040 15875.58 485.23 52581.19 88888.00 2024-02-09 22:18:04.406 040 15875.68 485.32 52581.11 88888.00 2024-02-09 22:18:04.906 040 15875.75 485.42 52581.05 88888.00 2024-02-09 22:18:05.406 040 15875.72 485.53 52580.99 88888.00 2024-02-09 22:18:05.906 040 15875.67 485.57 52580.90 88888.00 2024-02-09 22:18:06.406 040 15875.68 485.62 52580.91 88888.00 2024-02-09 22:18:06.906 040 15875.74 485.62 52580.95 88888.00 2024-02-09 22:18:07.406 040 15875.77 485.57 52580.97 88888.00 2024-02-09 22:18:07.906 040 15875.81 485.55 52580.95 88888.00 2024-02-09 22:18:08.406 040 15875.88 485.55 52580.94 88888.00 2024-02-09 22:18:08.906 040 15875.95 485.58 52580.90 88888.00 2024-02-09 22:18:09.406 040 15876.06 485.64 52580.87 88888.00 2024-02-09 22:18:09.906 040 15876.21 485.66 52580.83 88888.00 2024-02-09 22:18:10.406 040 15876.40 485.69 52580.79 88888.00 2024-02-09 22:18:10.906 040 15876.63 485.73 52580.74 88888.00 2024-02-09 22:18:11.406 040 15876.88 485.83 52580.71 88888.00 2024-02-09 22:18:11.906 040 15877.08 485.94 52580.64 88888.00 2024-02-09 22:18:12.406 040 15877.19 486.14 52580.55 88888.00 2024-02-09 22:18:12.906 040 15877.36 486.40 52580.45 88888.00 2024-02-09 22:18:13.406 040 15877.48 486.71 52580.31 88888.00 2024-02-09 22:18:13.906 040 15877.42 487.11 52580.17 88888.00 2024-02-09 22:18:14.906 040 15876.76 487.82 52579.90 88888.00 2024-02-09 22:18:15.406 040 15876.13 487.90 52579.76 88888.00 2024-02-09 22:18:15.906 040 15875.41 487.63 52579.67 88888.00 2024-02-09 22:18:16.406 040 15874.87 487.03 52579.61 88888.00 2024-02-09 22:18:16.906 040 15874.58 486.24 52579.54 88888.00 2024-02-09 22:18:17.406 040 15874.49 485.42 52579.56 88888.00 2024-02-09 22:18:17.906 040 15874.73 484.77 52579.68 88888.00 2024-02-09 22:18:18.406 040 15875.12 484.29 52579.85 88888.00 2024-02-09 22:18:18.906 040 15875.58 484.04 52579.97 88888.00 2024-02-09 22:18:19.406 040 15875.94 483.96 52580.09 88888.00 2024-02-09 22:18:19.906 040 15876.23 483.95 52580.22 88888.00 2024-02-09 22:18:20.406 040 15876.54 484.06 52580.41 88888.00 2024-02-09 22:18:20.906 040 15876.77 484.17 52580.51 88888.00 2024-02-09 22:18:21.406 040 15876.91 484.25 52580.57 88888.00 2024-02-09 22:18:21.906 040 15877.01 484.30 52580.59 88888.00 2024-02-09 22:18:22.406 040 15877.10 484.41 52580.66 88888.00 2024-02-09 22:18:22.906 040 15877.14 484.52 52580.66 88888.00 2024-02-09 22:18:23.406 040 15877.26 484.60 52580.75 88888.00 2024-02-09 22:18:23.906 040 15877.35 484.68 52580.77 88888.00 2024-02-09 22:18:24.906 040 15877.38 484.77 52580.74 88888.00 2024-02-09 22:18:25.406 040 15877.39 484.84 52580.75 88888.00 2024-02-09 22:18:25.906 040 15877.42 484.88 52580.76 88888.00 2024-02-09 22:18:26.406 040 15877.46 484.90 52580.80 88888.00 2024-02-09 22:18:26.906 040 15877.50 484.91 52580.85 88888.00 2024-02-09 22:18:27.406 040 15877.54 484.93 52580.85 88888.00 2024-02-09 22:18:27.906 040 15877.62 484.97 52580.87 88888.00 2024-02-09 22:18:28.406 040 15877.64 484.98 52580.79 88888.00 2024-02-09 22:18:28.906 040 15877.67 484.99 52580.82 88888.00 2024-02-09 22:18:29.406 040 15877.73 485.01 52580.81 88888.00 2024-02-09 22:18:29.906 040 15877.72 485.05 52580.79 88888.00 2024-02-09 22:18:30.406 040 15877.78 485.11 52580.79 88888.00 2024-02-09 22:18:30.906 040 15877.82 485.11 52580.73 88888.00 2024-02-09 22:18:31.406 040 15877.86 485.13 52580.70 88888.00 2024-02-09 22:18:31.906 040 15877.89 485.11 52580.65 88888.00 2024-02-09 22:18:32.406 040 15877.94 485.13 52580.69 88888.00 2024-02-09 22:18:32.906 040 15877.95 485.15 52580.66 88888.00 2024-02-09 22:18:33.406 040 15877.96 485.21 52580.69 88888.00 2024-02-09 22:18:33.906 040 15878.04 485.24 52580.69 88888.00 2024-02-09 22:18:34.906 040 15878.10 485.27 52580.67 88888.00 2024-02-09 22:18:35.406 040 15878.14 485.24 52580.61 88888.00 2024-02-09 22:18:35.906 040 15878.20 485.30 52580.55 88888.00 2024-02-09 22:18:36.406 040 15878.26 485.31 52580.54 88888.00 2024-02-09 22:18:36.906 040 15878.35 485.32 52580.59 88888.00 2024-02-09 22:18:37.406 040 15878.38 485.33 52580.62 88888.00 2024-02-09 22:18:37.906 040 15878.40 485.37 52580.63 88888.00 2024-02-09 22:18:38.406 040 15878.48 485.36 52580.59 88888.00 2024-02-09 22:18:38.906 040 15878.48 485.36 52580.55 88888.00 2024-02-09 22:18:39.406 040 15878.57 485.39 52580.48 88888.00 2024-02-09 22:18:39.906 040 15878.59 485.42 52580.49 88888.00 2024-02-09 22:18:40.406 040 15878.59 485.43 52580.52 88888.00 2024-02-09 22:18:40.906 040 15878.64 485.46 52580.59 88888.00 2024-02-09 22:18:41.406 040 15878.71 485.47 52580.59 88888.00 2024-02-09 22:18:41.906 040 15878.73 485.51 52580.61 88888.00 2024-02-09 22:18:42.906 040 15878.77 485.47 52580.66 88888.00 2024-02-09 22:18:43.406 040 15878.82 485.46 52580.64 88888.00 2024-02-09 22:18:43.906 040 15878.83 485.51 52580.64 88888.00 2024-02-09 22:18:44.406 040 15878.87 485.57 52580.60 88888.00 2024-02-09 22:18:44.906 040 15878.95 485.58 52580.53 88888.00 2024-02-09 22:18:45.406 040 15879.01 485.62 52580.48 88888.00 2024-02-09 22:18:45.906 040 15878.99 485.67 52580.47 88888.00 2024-02-09 22:18:46.406 040 15878.98 485.67 52580.53 88888.00 2024-02-09 22:18:46.906 040 15879.03 485.68 52580.54 88888.00 2024-02-09 22:18:47.406 040 15879.11 485.72 52580.55 88888.00 2024-02-09 22:18:47.906 040 15879.18 485.67 52580.53 88888.00 2024-02-09 22:18:48.406 040 15879.18 485.72 52580.52 88888.00 2024-02-09 22:18:48.906 040 15879.20 485.71 52580.52 88888.00 2024-02-09 22:18:49.406 040 15879.28 485.74 52580.48 88888.00 2024-02-09 22:18:49.906 040 15879.30 485.76 52580.49 88888.00 2024-02-09 22:18:50.406 040 15879.29 485.81 52580.47 88888.00 2024-02-09 22:18:50.906 040 15879.34 485.79 52580.43 88888.00 2024-02-09 22:18:51.406 040 15879.38 485.76 52580.43 88888.00 2024-02-09 22:18:51.906 040 15879.40 485.79 52580.47 88888.00 2024-02-09 22:18:52.406 040 15879.37 485.82 52580.42 88888.00 2024-02-09 22:18:52.906 040 15879.41 485.80 52580.36 88888.00 2024-02-09 22:18:53.406 040 15879.45 485.84 52580.35 88888.00 2024-02-09 22:18:53.906 040 15879.45 485.88 52580.32 88888.00 2024-02-09 22:18:54.406 040 15879.47 485.86 52580.41 88888.00 2024-02-09 22:18:54.906 040 15879.50 485.89 52580.42 88888.00 2024-02-09 22:18:55.406 040 15879.49 485.94 52580.43 88888.00 2024-02-09 22:18:55.906 040 15879.53 485.93 52580.43 88888.00 2024-02-09 22:18:56.406 040 15879.57 485.93 52580.39 88888.00 2024-02-09 22:18:56.906 040 15879.63 485.93 52580.43 88888.00 2024-02-09 22:18:57.406 040 15879.63 485.99 52580.43 88888.00 2024-02-09 22:18:57.906 040 15879.62 486.03 52580.35 88888.00 2024-02-09 22:18:58.406 040 15879.63 486.02 52580.33 88888.00 2024-02-09 22:18:58.906 040 15879.61 486.03 52580.35 88888.00 2024-02-09 22:18:59.406 040 15879.70 486.05 52580.33 88888.00 2024-02-09 22:18:59.906 040 15879.70 486.06 52580.35 88888.00 2024-02-09 22:19:00.406 040 15879.65 486.06 52580.39 88888.00 2024-02-09 22:19:00.906 040 15879.72 486.07 52580.36 88888.00 2024-02-09 22:19:01.406 040 15879.77 486.10 52580.32 88888.00 2024-02-09 22:19:01.906 040 15879.81 486.09 52580.42 88888.00 2024-02-09 22:19:02.906 040 15879.77 486.14 52580.42 88888.00 2024-02-09 22:19:03.406 040 15879.77 486.17 52580.37 88888.00 2024-02-09 22:19:03.906 040 15879.77 486.22 52580.41 88888.00 2024-02-09 22:19:04.406 040 15879.76 486.22 52580.40 88888.00 2024-02-09 22:19:04.906 040 15879.80 486.27 52580.40 88888.00 2024-02-09 22:19:05.406 040 15879.81 486.32 52580.44 88888.00 2024-02-09 22:19:05.906 040 15879.81 486.33 52580.43 88888.00 2024-02-09 22:19:06.406 040 15879.81 486.36 52580.41 88888.00 2024-02-09 22:19:06.906 040 15879.81 486.40 52580.44 88888.00 2024-02-09 22:19:07.406 040 15879.85 486.45 52580.44 88888.00 2024-02-09 22:19:07.906 040 15879.85 486.49 52580.43 88888.00 2024-02-09 22:19:08.406 040 15879.84 486.50 52580.44 88888.00 2024-02-09 22:19:08.906 040 15879.85 486.57 52580.49 88888.00 2024-02-09 22:19:09.406 040 15879.85 486.63 52580.54 88888.00 2024-02-09 22:19:09.906 040 15879.86 486.64 52580.57 88888.00 2024-02-09 22:19:10.406 040 15879.81 486.64 52580.62 88888.00 2024-02-09 22:19:10.906 040 15879.80 486.66 52580.62 88888.00 2024-02-09 22:19:11.406 040 15879.76 486.70 52580.57 88888.00 2024-02-09 22:19:11.906 040 15879.73 486.72 52580.64 88888.00 2024-02-09 22:19:12.406 040 15879.75 486.71 52580.63 88888.00 2024-02-09 22:19:12.906 040 15879.74 486.75 52580.65 88888.00 2024-02-09 22:19:13.406 040 15879.74 486.76 52580.66 88888.00 2024-02-09 22:19:13.906 040 15879.70 486.80 52580.69 88888.00 2024-02-09 22:19:14.406 040 15879.70 486.85 52580.70 88888.00 2024-02-09 22:19:14.906 040 15879.64 486.85 52580.67 88888.00 2024-02-09 22:19:15.406 040 15879.62 486.88 52580.69 88888.00 2024-02-09 22:19:15.906 040 15879.61 486.93 52580.72 88888.00 2024-02-09 22:19:16.406 040 15879.54 486.97 52580.80 88888.00 2024-02-09 22:19:16.906 040 15879.53 487.01 52580.83 88888.00 2024-02-09 22:19:17.406 040 15879.48 487.05 52580.82 88888.00 2024-02-09 22:19:17.906 040 15879.44 487.12 52580.74 88888.00 2024-02-09 22:19:18.406 040 15879.44 487.11 52580.74 88888.00 2024-02-09 22:19:18.906 040 15879.40 487.11 52580.81 88888.00 2024-02-09 22:19:19.406 040 15879.37 487.15 52580.84 88888.00 2024-02-09 22:19:19.906 040 15879.35 487.22 52580.91 88888.00 2024-02-09 22:19:20.406 040 15879.34 487.26 52580.94 88888.00 2024-02-09 22:19:20.906 040 15879.28 487.29 52580.93 88888.00 2024-02-09 22:19:21.406 040 15879.23 487.28 52580.96 88888.00 2024-02-09 22:19:21.906 040 15879.16 487.29 52581.06 88888.00 2024-02-09 22:19:22.406 040 15879.14 487.31 52581.09 88888.00 2024-02-09 22:19:22.906 040 15879.11 487.35 52581.13 88888.00 2024-02-09 22:19:23.406 040 15879.05 487.38 52581.22 88888.00 2024-02-09 22:19:23.906 040 15879.02 487.40 52581.24 88888.00 2024-02-09 22:19:24.406 040 15879.02 487.43 52581.25 88888.00 2024-02-09 22:19:24.906 040 15878.96 487.45 52581.28 88888.00 2024-02-09 22:19:25.406 040 15878.89 487.44 52581.35 88888.00 2024-02-09 22:19:25.906 040 15878.84 487.46 52581.36 88888.00 2024-02-09 22:19:26.406 040 15878.81 487.49 52581.36 88888.00 2024-02-09 22:19:26.906 040 15878.74 487.55 52581.40 88888.00 2024-02-09 22:19:27.406 040 15878.67 487.57 52581.42 88888.00 2024-02-09 22:19:27.906 040 15878.58 487.57 52581.43 88888.00 2024-02-09 22:19:28.406 040 15878.51 487.56 52581.47 88888.00 2024-02-09 22:19:28.906 040 15878.45 487.56 52581.49 88888.00 2024-02-09 22:19:29.406 040 15878.39 487.58 52581.51 88888.00 2024-02-09 22:19:29.906 040 15878.38 487.57 52581.58 88888.00 2024-02-09 22:19:30.406 040 15878.34 487.58 52581.67 88888.00 2024-02-09 22:19:30.906 040 15878.23 487.61 52581.75 88888.00 2024-02-09 22:19:31.406 040 15878.19 487.66 52581.76 88888.00 2024-02-09 22:19:31.906 040 15878.10 487.70 52581.78 88888.00 2024-02-09 22:19:32.406 040 15878.05 487.64 52581.77 88888.00 2024-02-09 22:19:32.906 040 15877.99 487.66 52581.84 88888.00 2024-02-09 22:19:33.406 040 15877.92 487.66 52581.88 88888.00 2024-02-09 22:19:33.906 040 15877.84 487.69 52581.84 88888.00 2024-02-09 22:19:34.406 040 15877.76 487.70 52581.82 88888.00 2024-02-09 22:19:34.906 040 15877.74 487.67 52581.88 88888.00 2024-02-09 22:19:35.406 040 15877.65 487.65 52581.94 88888.00 2024-02-09 22:19:36.406 040 15877.49 487.72 52582.01 88888.00 2024-02-09 22:19:36.906 040 15877.40 487.73 52582.04 88888.00 2024-02-09 22:19:37.406 040 15877.42 487.71 52582.10 88888.00 2024-02-09 22:19:37.906 040 15877.33 487.67 52582.13 88888.00 2024-02-09 22:19:38.406 040 15877.21 487.66 52582.12 88888.00 2024-02-09 22:19:38.906 040 15877.23 487.62 52582.16 88888.00 2024-02-09 22:19:39.406 040 15877.17 487.64 52582.20 88888.00 2024-02-09 22:19:39.906 040 15877.08 487.70 52582.21 88888.00 2024-02-09 22:19:40.406 040 15877.01 487.69 52582.20 88888.00 2024-02-09 22:19:40.906 040 15876.91 487.64 52582.22 88888.00 2024-02-09 22:19:41.406 040 15876.82 487.62 52582.27 88888.00 2024-02-09 22:19:41.906 040 15876.73 487.63 52582.28 88888.00 2024-02-09 22:19:42.406 040 15876.67 487.61 52582.29 88888.00 2024-02-09 22:19:42.906 040 15876.64 487.55 52582.33 88888.00 2024-02-09 22:19:43.406 040 15876.56 487.54 52582.34 88888.00 2024-02-09 22:19:43.906 040 15876.51 487.54 52582.32 88888.00 2024-02-09 22:19:44.406 040 15876.42 487.56 52582.30 88888.00 2024-02-09 22:19:44.906 040 15876.40 487.53 52582.41 88888.00 2024-02-09 22:19:45.406 040 15876.36 487.53 52582.44 88888.00 2024-02-09 22:19:46.406 040 15876.26 487.45 52582.44 88888.00 2024-02-09 22:19:46.906 040 15876.23 487.44 52582.37 88888.00 2024-02-09 22:19:47.406 040 15876.14 487.44 52582.43 88888.00 2024-02-09 22:19:47.906 040 15876.10 487.44 52582.40 88888.00 2024-02-09 22:19:48.406 040 15876.03 487.39 52582.43 88888.00 2024-02-09 22:19:48.906 040 15875.96 487.39 52582.38 88888.00 2024-02-09 22:19:49.406 040 15875.94 487.39 52582.37 88888.00 2024-02-09 22:19:49.906 040 15875.86 487.33 52582.33 88888.00 2024-02-09 22:19:50.406 040 15875.87 487.32 52582.37 88888.00 2024-02-09 22:19:50.906 040 15875.84 487.32 52582.37 88888.00 2024-02-09 22:19:51.406 040 15875.78 487.30 52582.30 88888.00 2024-02-09 22:19:51.906 040 15875.69 487.26 52582.33 88888.00 2024-02-09 22:19:52.406 040 15875.66 487.23 52582.41 88888.00 2024-02-09 22:19:52.906 040 15875.67 487.21 52582.40 88888.00 2024-02-09 22:19:53.406 040 15875.65 487.22 52582.37 88888.00 2024-02-09 22:19:53.906 040 15875.57 487.21 52582.41 88888.00 2024-02-09 22:19:54.406 040 15875.48 487.15 52582.40 88888.00 2024-02-09 22:19:54.906 040 15875.49 487.13 52582.36 88888.00 2024-02-09 22:19:55.406 040 15875.49 487.12 52582.30 88888.00 2024-02-09 22:19:56.406 040 15875.36 487.07 52582.28 88888.00 2024-02-09 22:19:56.906 040 15875.34 487.06 52582.29 88888.00 2024-02-09 22:19:57.406 040 15875.32 487.04 52582.29 88888.00 2024-02-09 22:19:57.906 040 15875.30 487.00 52582.28 88888.00 2024-02-09 22:19:58.406 040 15875.25 486.98 52582.25 88888.00 2024-02-09 22:19:58.906 040 15875.22 487.00 52582.25 88888.00 2024-02-09 22:19:59.406 040 15875.23 486.98 52582.26 88888.00 2024-02-09 22:19:59.906 040 15875.20 486.95 52582.37 88888.00 2024-02-09 22:20:00.406 040 15875.13 486.92 52582.37 88888.00 2024-02-09 22:20:00.906 040 15875.07 486.89 52582.32 88888.00 2024-02-09 22:20:01.406 040 15875.06 486.88 52582.36 88888.00 2024-02-09 22:20:01.906 040 15875.06 486.84 52582.37 88888.00 2024-02-09 22:20:02.406 040 15875.04 486.81 52582.36 88888.00 2024-02-09 22:20:02.906 040 15874.95 486.80 52582.35 88888.00 2024-02-09 22:20:03.406 040 15874.91 486.77 52582.36 88888.00 2024-02-09 22:20:03.906 040 15874.86 486.76 52582.40 88888.00 2024-02-09 22:20:04.406 040 15874.86 486.75 52582.41 88888.00 2024-02-09 22:20:04.906 040 15874.79 486.72 52582.36 88888.00 2024-02-09 22:20:05.406 040 15874.74 486.69 52582.32 88888.00 2024-02-09 22:20:06.406 040 15874.69 486.63 52582.35 88888.00 2024-02-09 22:20:06.906 040 15874.66 486.59 52582.42 88888.00 2024-02-09 22:20:07.406 040 15874.66 486.59 52582.42 88888.00 2024-02-09 22:20:07.906 040 15874.65 486.57 52582.42 88888.00 2024-02-09 22:20:08.406 040 15874.60 486.54 52582.38 88888.00 2024-02-09 22:20:08.906 040 15874.58 486.48 52582.40 88888.00 2024-02-09 22:20:09.406 040 15874.57 486.51 52582.38 88888.00 2024-02-09 22:20:09.906 040 15874.58 486.50 52582.43 88888.00 2024-02-09 22:20:10.406 040 15874.51 486.49 52582.37 88888.00 2024-02-09 22:20:10.906 040 15874.47 486.49 52582.35 88888.00 2024-02-09 22:20:11.406 040 15874.43 486.42 52582.31 88888.00 2024-02-09 22:20:11.906 040 15874.40 486.43 52582.25 88888.00 2024-02-09 22:20:12.406 040 15874.40 486.42 52582.27 88888.00 2024-02-09 22:20:12.906 040 15874.46 486.41 52582.24 88888.00 2024-02-09 22:20:13.406 040 15874.44 486.42 52582.25 88888.00 2024-02-09 22:20:13.906 040 15874.41 486.41 52582.23 88888.00 2024-02-09 22:20:14.406 040 15874.38 486.37 52582.21 88888.00 2024-02-09 22:20:14.906 040 15874.41 486.36 52582.23 88888.00 2024-02-09 22:20:15.406 040 15874.43 486.31 52582.26 88888.00 2024-02-09 22:20:15.906 040 15874.35 486.29 52582.25 88888.00 2024-02-09 22:20:16.406 040 15874.32 486.28 52582.18 88888.00 2024-02-09 22:20:16.906 040 15874.31 486.28 52582.15 88888.00 2024-02-09 22:20:17.406 040 15874.34 486.26 52582.13 88888.00 2024-02-09 22:20:17.906 040 15874.39 486.25 52582.15 88888.00 2024-02-09 22:20:18.406 040 15874.39 486.23 52582.13 88888.00 2024-02-09 22:20:18.906 040 15874.41 486.27 52582.09 88888.00 2024-02-09 22:20:19.406 040 15874.40 486.24 52582.07 88888.00 2024-02-09 22:20:19.906 040 15874.42 486.19 52582.04 88888.00 2024-02-09 22:20:20.406 040 15874.40 486.22 52582.05 88888.00 2024-02-09 22:20:20.906 040 15874.40 486.22 52582.05 88888.00 2024-02-09 22:20:21.406 040 15874.39 486.20 52582.00 88888.00 2024-02-09 22:20:21.906 040 15874.41 486.22 52581.97 88888.00 2024-02-09 22:20:22.406 040 15874.41 486.22 52581.95 88888.00 2024-02-09 22:20:22.906 040 15874.41 486.20 52581.95 88888.00 2024-02-09 22:20:23.406 040 15874.49 486.22 52581.95 88888.00 2024-02-09 22:20:23.906 040 15874.47 486.22 52581.95 88888.00 2024-02-09 22:20:24.406 040 15874.40 486.19 52581.94 88888.00 2024-02-09 22:20:24.906 040 15874.44 486.22 52581.93 88888.00 2024-02-09 22:20:25.406 040 15874.47 486.22 52581.97 88888.00 2024-02-09 22:20:25.906 040 15874.46 486.20 52581.94 88888.00 2024-02-09 22:20:26.406 040 15874.50 486.22 52581.90 88888.00 2024-02-09 22:20:26.906 040 15874.52 486.22 52581.87 88888.00 2024-02-09 22:20:27.406 040 15874.46 486.19 52581.91 88888.00 2024-02-09 22:20:27.906 040 15874.50 486.17 52581.96 88888.00 2024-02-09 22:20:28.406 040 15874.52 486.19 52581.97 88888.00 2024-02-09 22:20:28.906 040 15874.50 486.16 52581.96 88888.00 2024-02-09 22:20:29.406 040 15874.55 486.16 52581.93 88888.00 2024-02-09 22:20:29.906 040 15874.58 486.15 52581.97 88888.00 2024-02-09 22:20:30.406 040 15874.58 486.15 52581.97 88888.00 2024-02-09 22:20:30.906 040 15874.55 486.17 52581.97 88888.00 2024-02-09 22:20:31.406 040 15874.56 486.20 52581.92 88888.00 2024-02-09 22:20:31.906 040 15874.56 486.18 52581.90 88888.00 2024-02-09 22:20:32.406 040 15874.57 486.19 52581.89 88888.00 2024-02-09 22:20:32.906 040 15874.55 486.19 52581.91 88888.00 2024-02-09 22:20:33.406 040 15874.57 486.15 52581.94 88888.00 2024-02-09 22:20:33.906 040 15874.56 486.15 52581.97 88888.00 2024-02-09 22:20:34.406 040 15874.61 486.17 52581.92 88888.00 2024-02-09 22:20:34.906 040 15874.64 486.16 52581.94 88888.00 2024-02-09 22:20:35.406 040 15874.61 486.14 52581.94 88888.00 2024-02-09 22:20:35.906 040 15874.64 486.08 52581.95 88888.00 2024-02-09 22:20:36.406 040 15874.64 486.09 52581.97 88888.00 2024-02-09 22:20:36.906 040 15874.64 486.14 52582.02 88888.00 2024-02-09 22:20:37.406 040 15874.65 486.12 52582.00 88888.00 2024-02-09 22:20:37.906 040 15874.64 486.12 52581.96 88888.00 2024-02-09 22:20:38.406 040 15874.67 486.10 52581.98 88888.00 2024-02-09 22:20:38.906 040 15874.68 486.10 52581.98 88888.00 2024-02-09 22:20:39.406 040 15874.67 486.12 52582.00 88888.00 2024-02-09 22:20:39.906 040 15874.65 486.15 52581.97 88888.00 2024-02-09 22:20:40.406 040 15874.68 486.12 52581.97 88888.00 2024-02-09 22:20:40.906 040 15874.69 486.12 52582.04 88888.00 2024-02-09 22:20:41.406 040 15874.70 486.15 52582.01 88888.00 2024-02-09 22:20:41.906 040 15874.71 486.16 52582.02 88888.00 2024-02-09 22:20:42.406 040 15874.70 486.14 52582.03 88888.00 2024-02-09 22:20:42.906 040 15874.71 486.14 52582.03 88888.00 2024-02-09 22:20:43.406 040 15874.75 486.14 52582.04 88888.00 2024-02-09 22:20:43.906 040 15874.74 486.12 52582.06 88888.00 2024-02-09 22:20:44.406 040 15874.80 486.15 52582.03 88888.00 2024-02-09 22:20:44.906 040 15874.79 486.15 52582.01 88888.00 2024-02-09 22:20:45.406 040 15874.77 486.16 52582.05 88888.00 2024-02-09 22:20:45.906 040 15874.75 486.16 52582.07 88888.00 2024-02-09 22:20:46.406 040 15874.80 486.15 52582.02 88888.00 2024-02-09 22:20:46.906 040 15874.82 486.15 52582.03 88888.00 2024-02-09 22:20:47.406 040 15874.80 486.17 52582.08 88888.00 2024-02-09 22:20:47.906 040 15874.84 486.18 52582.08 88888.00 2024-02-09 22:20:48.406 040 15874.80 486.19 52582.01 88888.00 2024-02-09 22:20:48.906 040 15874.83 486.20 52582.04 88888.00 2024-02-09 22:20:49.406 040 15874.89 486.20 52582.10 88888.00 2024-02-09 22:20:49.906 040 15874.88 486.18 52582.09 88888.00 2024-02-09 22:20:50.406 040 15874.89 486.20 52582.15 88888.00 2024-02-09 22:20:50.906 040 15874.93 486.19 52582.18 88888.00 2024-02-09 22:20:51.406 040 15874.94 486.24 52582.23 88888.00 2024-02-09 22:20:51.906 040 15874.93 486.26 52582.23 88888.00 2024-02-09 22:20:52.406 040 15874.91 486.24 52582.17 88888.00 2024-02-09 22:20:52.906 040 15874.94 486.23 52582.17 88888.00 2024-02-09 22:20:53.406 040 15874.95 486.23 52582.22 88888.00 2024-02-09 22:20:53.906 040 15874.95 486.24 52582.25 88888.00 2024-02-09 22:20:54.406 040 15874.98 486.26 52582.21 88888.00 2024-02-09 22:20:54.906 040 15874.95 486.24 52582.20 88888.00 2024-02-09 22:20:55.406 040 15875.00 486.25 52582.09 88888.00 2024-02-09 22:20:55.906 040 15875.02 486.23 52582.02 88888.00 2024-02-09 22:20:56.406 040 15875.07 486.25 52582.03 88888.00 2024-02-09 22:20:56.906 040 15875.07 486.25 52582.10 88888.00 2024-02-09 22:20:57.406 040 15875.09 486.24 52582.11 88888.00 2024-02-09 22:20:57.906 040 15875.07 486.26 52582.10 88888.00 2024-02-09 22:20:58.406 040 15875.12 486.29 52582.06 88888.00 2024-02-09 22:20:58.906 040 15875.18 486.25 52582.03 88888.00 2024-02-09 22:20:59.406 040 15875.16 486.26 52582.04 88888.00 2024-02-09 22:20:59.906 040 15875.13 486.28 52582.05 88888.00 2024-02-09 22:21:00.406 040 15875.19 486.28 52582.03 88888.00 2024-02-09 22:21:00.906 040 15875.18 486.29 52582.03 88888.00 2024-02-09 22:21:01.406 040 15875.19 486.32 52582.06 88888.00 2024-02-09 22:21:01.906 040 15875.22 486.34 52582.12 88888.00 2024-02-09 22:21:02.406 040 15875.28 486.37 52582.15 88888.00 2024-02-09 22:21:02.906 040 15875.27 486.41 52582.08 88888.00 2024-02-09 22:21:03.406 040 15875.23 486.40 52582.03 88888.00 2024-02-09 22:21:03.906 040 15875.21 486.42 52582.04 88888.00 2024-02-09 22:21:04.406 040 15875.24 486.40 52582.09 88888.00 2024-02-09 22:21:04.906 040 15875.28 486.44 52582.10 88888.00 2024-02-09 22:21:05.406 040 15875.30 486.44 52582.03 88888.00 2024-02-09 22:21:05.906 040 15875.33 486.45 52582.03 88888.00 2024-02-09 22:21:06.407 040 15875.41 486.46 52582.04 88888.00 2024-02-09 22:21:06.907 040 15875.42 486.55 52582.08 88888.00 2024-02-09 22:21:07.907 040 15875.40 486.57 52582.10 88888.00 2024-02-09 22:21:08.407 040 15875.37 486.57 52582.10 88888.00 2024-02-09 22:21:08.907 040 15875.39 486.58 52582.11 88888.00 2024-02-09 22:21:09.407 040 15875.37 486.57 52582.10 88888.00 2024-02-09 22:21:09.907 040 15875.38 486.57 52582.13 88888.00 2024-02-09 22:21:10.407 040 15875.41 486.57 52582.09 88888.00 2024-02-09 22:21:10.907 040 15875.41 486.59 52582.06 88888.00 2024-02-09 22:21:11.407 040 15875.48 486.61 52582.02 88888.00 2024-02-09 22:21:11.907 040 15875.49 486.61 52582.11 88888.00 2024-02-09 22:21:12.407 040 15875.48 486.62 52582.09 88888.00 2024-02-09 22:21:12.907 040 15875.49 486.64 52582.07 88888.00 2024-02-09 22:21:13.407 040 15875.52 486.67 52582.07 88888.00 2024-02-09 22:21:13.907 040 15875.55 486.69 52582.07 88888.00 2024-02-09 22:21:14.407 040 15875.54 486.70 52582.05 88888.00 2024-02-09 22:21:14.907 040 15875.49 486.70 52582.03 88888.00 2024-02-09 22:21:15.407 040 15875.48 486.70 52582.01 88888.00 2024-02-09 22:21:15.907 040 15875.52 486.68 52582.12 88888.00 2024-02-09 22:21:16.407 040 15875.54 486.69 52582.08 88888.00 2024-02-09 22:21:16.907 040 15875.54 486.68 52582.07 88888.00 2024-02-09 22:21:17.907 040 15875.48 486.70 52582.09 88888.00 2024-02-09 22:21:18.407 040 15875.56 486.72 52582.15 88888.00 2024-02-09 22:21:18.907 040 15875.60 486.76 52582.18 88888.00 2024-02-09 22:21:19.407 040 15875.64 486.72 52582.13 88888.00 2024-02-09 22:21:19.907 040 15875.61 486.71 52582.09 88888.00 2024-02-09 22:21:20.407 040 15875.57 486.78 52582.05 88888.00 2024-02-09 22:21:20.907 040 15875.58 486.79 52582.05 88888.00 2024-02-09 22:21:21.407 040 15875.60 486.80 52582.06 88888.00 2024-02-09 22:21:21.907 040 15875.60 486.80 52582.03 88888.00 2024-02-09 22:21:22.407 040 15875.57 486.79 52582.02 88888.00 2024-02-09 22:21:22.907 040 15875.51 486.78 52582.00 88888.00 2024-02-09 22:21:23.407 040 15875.52 486.79 52582.02 88888.00 2024-02-09 22:21:23.907 040 15875.57 486.84 52582.03 88888.00 2024-02-09 22:21:24.407 040 15875.60 486.87 52581.97 88888.00 2024-02-09 22:21:24.907 040 15875.58 486.81 52581.95 88888.00 2024-02-09 22:21:25.407 040 15875.59 486.78 52582.01 88888.00 2024-02-09 22:21:25.907 040 15875.63 486.77 52582.07 88888.00 2024-02-09 22:21:26.407 040 15875.63 486.77 52582.10 88888.00 2024-02-09 22:21:26.907 040 15875.61 486.83 52582.06 88888.00 2024-02-09 22:21:27.907 040 15875.52 486.92 52582.06 88888.00 2024-02-09 22:21:28.407 040 15875.50 486.85 52582.07 88888.00 2024-02-09 22:21:28.907 040 15875.51 486.81 52582.05 88888.00 2024-02-09 22:21:29.407 040 15875.54 486.80 52582.03 88888.00 2024-02-09 22:21:29.907 040 15875.59 486.79 52582.04 88888.00 2024-02-09 22:21:30.407 040 15875.63 486.83 52582.09 88888.00 2024-02-09 22:21:30.907 040 15875.61 486.84 52582.16 88888.00 2024-02-09 22:21:31.407 040 15875.63 486.83 52582.16 88888.00 2024-02-09 22:21:31.907 040 15875.58 486.85 52582.10 88888.00 2024-02-09 22:21:32.407 040 15875.60 486.85 52582.12 88888.00 2024-02-09 22:21:32.907 040 15875.68 486.85 52582.14 88888.00 2024-02-09 22:21:33.407 040 15875.66 486.84 52582.15 88888.00 2024-02-09 22:21:33.907 040 15875.60 486.86 52582.14 88888.00 2024-02-09 22:21:34.407 040 15875.63 486.87 52582.13 88888.00 2024-02-09 22:21:34.907 040 15875.58 486.86 52582.09 88888.00 2024-02-09 22:21:35.407 040 15875.61 486.90 52582.15 88888.00 2024-02-09 22:21:35.907 040 15875.64 486.88 52582.17 88888.00 2024-02-09 22:21:36.407 040 15875.64 486.85 52582.11 88888.00 2024-02-09 22:21:36.907 040 15875.64 486.83 52582.11 88888.00 2024-02-09 22:21:37.907 040 15875.61 486.90 52582.11 88888.00 2024-02-09 22:21:38.407 040 15875.65 486.92 52582.13 88888.00 2024-02-09 22:21:38.907 040 15875.67 486.89 52582.09 88888.00 2024-02-09 22:21:39.407 040 15875.64 486.84 52582.06 88888.00 2024-02-09 22:21:39.907 040 15875.68 486.80 52582.12 88888.00 2024-02-09 22:21:40.407 040 15875.70 486.86 52582.11 88888.00 2024-02-09 22:21:40.907 040 15875.72 486.83 52582.18 88888.00 2024-02-09 22:21:41.407 040 15875.76 486.84 52582.20 88888.00 2024-02-09 22:21:41.907 040 15875.74 486.85 52582.13 88888.00 2024-02-09 22:21:42.407 040 15875.75 486.84 52582.09 88888.00 2024-02-09 22:21:42.907 040 15875.76 486.83 52582.08 88888.00 2024-02-09 22:21:43.407 040 15875.82 486.80 52582.07 88888.00 2024-02-09 22:21:43.907 040 15875.86 486.81 52582.12 88888.00 2024-02-09 22:21:44.407 040 15875.85 486.79 52582.17 88888.00 2024-02-09 22:21:44.907 040 15875.83 486.74 52582.17 88888.00 2024-02-09 22:21:45.407 040 15875.86 486.76 52582.14 88888.00 2024-02-09 22:21:45.907 040 15875.90 486.81 52582.11 88888.00 2024-02-09 22:21:46.407 040 15875.86 486.85 52582.10 88888.00 2024-02-09 22:21:46.907 040 15875.88 486.85 52582.15 88888.00 2024-02-09 22:21:47.407 040 15875.85 486.85 52582.12 88888.00 2024-02-09 22:21:47.907 040 15875.90 486.87 52582.09 88888.00 2024-02-09 22:21:48.407 040 15875.91 486.88 52582.09 88888.00 2024-02-09 22:21:48.907 040 15875.85 486.85 52582.06 88888.00 2024-02-09 22:21:49.407 040 15875.82 486.81 52582.04 88888.00 2024-02-09 22:21:49.907 040 15875.90 486.79 52582.07 88888.00 2024-02-09 22:21:50.407 040 15875.86 486.76 52582.13 88888.00 2024-02-09 22:21:50.907 040 15875.92 486.77 52582.17 88888.00 2024-02-09 22:21:51.407 040 15875.95 486.77 52582.13 88888.00 2024-02-09 22:21:51.907 040 15875.94 486.76 52582.05 88888.00 2024-02-09 22:21:52.407 040 15875.96 486.76 52582.02 88888.00 2024-02-09 22:21:52.907 040 15875.94 486.78 52582.07 88888.00 2024-02-09 22:21:53.407 040 15875.93 486.79 52582.04 88888.00 2024-02-09 22:21:53.907 040 15875.93 486.78 52582.09 88888.00 2024-02-09 22:21:54.407 040 15875.99 486.80 52582.15 88888.00 2024-02-09 22:21:54.907 040 15876.01 486.81 52582.15 88888.00 2024-02-09 22:21:55.407 040 15876.03 486.79 52582.15 88888.00 2024-02-09 22:21:55.907 040 15876.03 486.75 52582.14 88888.00 2024-02-09 22:21:56.407 040 15876.04 486.75 52582.11 88888.00 2024-02-09 22:21:56.907 040 15876.08 486.75 52582.08 88888.00 2024-02-09 22:21:57.407 040 15876.06 486.77 52582.05 88888.00 2024-02-09 22:21:57.907 040 15876.03 486.72 52582.09 88888.00 2024-02-09 22:21:58.407 040 15876.04 486.74 52582.13 88888.00 2024-02-09 22:21:58.907 040 15876.04 486.74 52582.09 88888.00 2024-02-09 22:21:59.407 040 15876.04 486.71 52582.07 88888.00 2024-02-09 22:21:59.907 040 15876.02 486.70 52582.04 88888.00 2024-02-09 22:22:00.407 040 15876.03 486.70 52581.98 88888.00 2024-02-09 22:22:00.907 040 15876.04 486.69 52581.96 88888.00 2024-02-09 22:22:01.407 040 15876.06 486.69 52581.98 88888.00 2024-02-09 22:22:01.907 040 15876.08 486.69 52582.01 88888.00 2024-02-09 22:22:02.407 040 15876.06 486.70 52581.97 88888.00 2024-02-09 22:22:02.907 040 15876.08 486.69 52581.98 88888.00 2024-02-09 22:22:03.407 040 15876.09 486.67 52581.96 88888.00 2024-02-09 22:22:03.907 040 15876.08 486.64 52581.95 88888.00 2024-02-09 22:22:04.407 040 15876.11 486.61 52581.97 88888.00 2024-02-09 22:22:04.907 040 15876.12 486.62 52581.96 88888.00 2024-02-09 22:22:05.407 040 15876.11 486.61 52581.97 88888.00 2024-02-09 22:22:05.907 040 15876.09 486.57 52581.94 88888.00 2024-02-09 22:22:06.407 040 15876.08 486.61 52581.96 88888.00 2024-02-09 22:22:06.907 040 15876.11 486.63 52581.95 88888.00 2024-02-09 22:22:07.407 040 15876.18 486.63 52581.94 88888.00 2024-02-09 22:22:07.907 040 15876.14 486.61 52581.88 88888.00 2024-02-09 22:22:08.407 040 15876.13 486.62 52581.87 88888.00 2024-02-09 22:22:08.907 040 15876.20 486.62 52581.95 88888.00 2024-02-09 22:22:09.407 040 15876.24 486.61 52581.97 88888.00 2024-02-09 22:22:09.907 040 15876.21 486.58 52581.94 88888.00 2024-02-09 22:22:10.407 040 15876.21 486.54 52581.92 88888.00 2024-02-09 22:22:10.907 040 15876.26 486.53 52581.90 88888.00 2024-02-09 22:22:11.407 040 15876.26 486.53 52581.87 88888.00 2024-02-09 22:22:11.907 040 15876.28 486.55 52581.87 88888.00 2024-02-09 22:22:12.407 040 15876.29 486.54 52581.82 88888.00 2024-02-09 22:22:12.907 040 15876.32 486.54 52581.80 88888.00 2024-02-09 22:22:13.407 040 15876.33 486.58 52581.78 88888.00 2024-02-09 22:22:13.907 040 15876.37 486.59 52581.81 88888.00 2024-02-09 22:22:14.407 040 15876.38 486.59 52581.83 88888.00 2024-02-09 22:22:14.907 040 15876.31 486.61 52581.78 88888.00 2024-02-09 22:22:15.407 040 15876.32 486.59 52581.81 88888.00 2024-02-09 22:22:15.907 040 15876.37 486.53 52581.83 88888.00 2024-02-09 22:22:16.407 040 15876.39 486.52 52581.80 88888.00 2024-02-09 22:22:16.907 040 15876.36 486.55 52581.74 88888.00 2024-02-09 22:22:17.407 040 15876.37 486.51 52581.74 88888.00 2024-02-09 22:22:17.907 040 15876.38 486.51 52581.73 88888.00 2024-02-09 22:22:18.407 040 15876.40 486.50 52581.63 88888.00 2024-02-09 22:22:19.407 040 15876.45 486.48 52581.67 88888.00 2024-02-09 22:22:19.907 040 15876.41 486.53 52581.67 88888.00 2024-02-09 22:22:20.407 040 15876.43 486.58 52581.66 88888.00 2024-02-09 22:22:20.907 040 15876.46 486.55 52581.63 88888.00 2024-02-09 22:22:21.407 040 15876.50 486.52 52581.64 88888.00 2024-02-09 22:22:21.907 040 15876.55 486.51 52581.62 88888.00 2024-02-09 22:22:22.407 040 15876.49 486.52 52581.54 88888.00 2024-02-09 22:22:22.907 040 15876.46 486.50 52581.57 88888.00 2024-02-09 22:22:23.407 040 15876.41 486.49 52581.60 88888.00 2024-02-09 22:22:23.907 040 15876.43 486.48 52581.65 88888.00 2024-02-09 22:22:24.407 040 15876.49 486.49 52581.65 88888.00 2024-02-09 22:22:24.907 040 15876.51 486.51 52581.62 88888.00 2024-02-09 22:22:25.407 040 15876.51 486.51 52581.63 88888.00 2024-02-09 22:22:25.907 040 15876.52 486.49 52581.54 88888.00 2024-02-09 22:22:26.407 040 15876.49 486.51 52581.46 88888.00 2024-02-09 22:22:26.907 040 15876.51 486.50 52581.43 88888.00 2024-02-09 22:22:27.407 040 15876.48 486.54 52581.37 88888.00 2024-02-09 22:22:27.907 040 15876.55 486.58 52581.35 88888.00 2024-02-09 22:22:28.407 040 15876.56 486.52 52581.44 88888.00 2024-02-09 22:22:28.907 040 15876.52 486.49 52581.42 88888.00 2024-02-09 22:22:29.407 040 15876.52 486.51 52581.28 88888.00 2024-02-09 22:22:29.907 040 15876.51 486.50 52581.28 88888.00 2024-02-09 22:22:30.407 040 15876.55 486.51 52581.37 88888.00 2024-02-09 22:22:30.907 040 15876.57 486.51 52581.41 88888.00 2024-02-09 22:22:31.407 040 15876.58 486.53 52581.40 88888.00 2024-02-09 22:22:31.907 040 15876.60 486.55 52581.42 88888.00 2024-02-09 22:22:32.407 040 15876.61 486.54 52581.34 88888.00 2024-02-09 22:22:32.907 040 15876.56 486.50 52581.27 88888.00 2024-02-09 22:22:33.407 040 15876.60 486.50 52581.27 88888.00 2024-02-09 22:22:33.907 040 15876.61 486.51 52581.30 88888.00 2024-02-09 22:22:34.407 040 15876.64 486.49 52581.31 88888.00 2024-02-09 22:22:34.907 040 15876.64 486.48 52581.32 88888.00 2024-02-09 22:22:35.407 040 15876.64 486.46 52581.32 88888.00 2024-02-09 22:22:35.907 040 15876.65 486.48 52581.29 88888.00 2024-02-09 22:22:36.407 040 15876.66 486.51 52581.28 88888.00 2024-02-09 22:22:36.907 040 15876.70 486.51 52581.33 88888.00 2024-02-09 22:22:37.407 040 15876.73 486.51 52581.33 88888.00 2024-02-09 22:22:37.907 040 15876.76 486.53 52581.40 88888.00 2024-02-09 22:22:38.407 040 15876.75 486.51 52581.42 88888.00 2024-02-09 22:22:38.907 040 15876.78 486.52 52581.42 88888.00 2024-02-09 22:22:39.407 040 15876.75 486.58 52581.42 88888.00 2024-02-09 22:22:39.907 040 15876.72 486.58 52581.37 88888.00 2024-02-09 22:22:40.407 040 15876.75 486.53 52581.34 88888.00 2024-02-09 22:22:40.907 040 15876.81 486.53 52581.30 88888.00 2024-02-09 22:22:41.407 040 15876.83 486.51 52581.30 88888.00 2024-02-09 22:22:41.907 040 15876.77 486.49 52581.29 88888.00 2024-02-09 22:22:42.407 040 15876.76 486.45 52581.32 88888.00 2024-02-09 22:22:42.907 040 15876.77 486.44 52581.33 88888.00 2024-02-09 22:22:43.407 040 15876.77 486.42 52581.28 88888.00 2024-02-09 22:22:43.907 040 15876.76 486.43 52581.24 88888.00 2024-02-09 22:22:44.407 040 15876.73 486.48 52581.22 88888.00 2024-02-09 22:22:44.907 040 15876.70 486.45 52581.29 88888.00 2024-02-09 22:22:45.407 040 15876.77 486.44 52581.30 88888.00 2024-02-09 22:22:45.907 040 15876.83 486.45 52581.27 88888.00 2024-02-09 22:22:46.407 040 15876.78 486.45 52581.26 88888.00 2024-02-09 22:22:46.907 040 15876.78 486.50 52581.27 88888.00 2024-02-09 22:22:47.407 040 15876.79 486.53 52581.23 88888.00 2024-02-09 22:22:47.907 040 15876.76 486.52 52581.19 88888.00 2024-02-09 22:22:48.407 040 15876.75 486.50 52581.19 88888.00 2024-02-09 22:22:48.907 040 15876.74 486.51 52581.17 88888.00 2024-02-09 22:22:49.407 040 15876.76 486.50 52581.16 88888.00 2024-02-09 22:22:49.907 040 15876.82 486.50 52581.16 88888.00 2024-02-09 22:22:50.407 040 15876.85 486.55 52581.14 88888.00 2024-02-09 22:22:50.907 040 15876.87 486.55 52581.14 88888.00 2024-02-09 22:22:51.407 040 15876.90 486.55 52581.10 88888.00 2024-02-09 22:22:51.907 040 15876.95 486.55 52581.09 88888.00 2024-02-09 22:22:52.407 040 15876.96 486.57 52581.15 88888.00 2024-02-09 22:22:52.907 040 15876.91 486.55 52581.19 88888.00 2024-02-09 22:22:53.407 040 15876.87 486.57 52581.16 88888.00 2024-02-09 22:22:53.907 040 15876.86 486.58 52581.14 88888.00 2024-02-09 22:22:54.407 040 15876.86 486.57 52581.16 88888.00 2024-02-09 22:22:54.907 040 15876.90 486.59 52581.16 88888.00 2024-02-09 22:22:55.407 040 15876.90 486.59 52581.17 88888.00 2024-02-09 22:22:55.907 040 15876.91 486.58 52581.13 88888.00 2024-02-09 22:22:56.407 040 15876.90 486.57 52581.14 88888.00 2024-02-09 22:22:56.907 040 15876.95 486.59 52581.15 88888.00 2024-02-09 22:22:57.407 040 15876.93 486.60 52581.15 88888.00 2024-02-09 22:22:57.907 040 15876.90 486.61 52581.10 88888.00 2024-02-09 22:22:58.407 040 15876.87 486.64 52581.09 88888.00 2024-02-09 22:22:58.907 040 15876.93 486.66 52581.15 88888.00 2024-02-09 22:22:59.407 040 15876.94 486.66 52581.24 88888.00 2024-02-09 22:22:59.907 040 15876.92 486.64 52581.19 88888.00 2024-02-09 22:23:00.407 040 15876.90 486.66 52581.17 88888.00 2024-02-09 22:23:00.907 040 15876.88 486.67 52581.23 88888.00 2024-02-09 22:23:01.407 040 15876.84 486.64 52581.23 88888.00 2024-02-09 22:23:01.907 040 15876.90 486.61 52581.23 88888.00 2024-02-09 22:23:02.407 040 15876.90 486.62 52581.23 88888.00 2024-02-09 22:23:02.907 040 15876.95 486.63 52581.23 88888.00 2024-02-09 22:23:03.407 040 15876.95 486.63 52581.16 88888.00 2024-02-09 22:23:03.907 040 15876.94 486.67 52581.19 88888.00 2024-02-09 22:23:04.407 040 15876.90 486.68 52581.19 88888.00 2024-02-09 22:23:04.907 040 15876.83 486.67 52581.12 88888.00 2024-02-09 22:23:05.407 040 15876.84 486.67 52581.09 88888.00 2024-02-09 22:23:05.907 040 15876.87 486.68 52581.11 88888.00 2024-02-09 22:23:06.407 040 15876.85 486.70 52581.14 88888.00 2024-02-09 22:23:06.907 040 15876.81 486.75 52581.21 88888.00 2024-02-09 22:23:07.407 040 15876.82 486.76 52581.25 88888.00 2024-02-09 22:23:07.907 040 15876.88 486.77 52581.24 88888.00 2024-02-09 22:23:08.407 040 15876.92 486.76 52581.23 88888.00 2024-02-09 22:23:08.907 040 15876.92 486.76 52581.22 88888.00 2024-02-09 22:23:09.407 040 15876.88 486.79 52581.22 88888.00 2024-02-09 22:23:09.907 040 15876.84 486.81 52581.16 88888.00 2024-02-09 22:23:10.407 040 15876.84 486.76 52581.15 88888.00 2024-02-09 22:23:10.907 040 15876.83 486.78 52581.20 88888.00 2024-02-09 22:23:11.407 040 15876.82 486.79 52581.22 88888.00 2024-02-09 22:23:11.907 040 15876.81 486.76 52581.24 88888.00 2024-02-09 22:23:12.407 040 15876.83 486.75 52581.21 88888.00 2024-02-09 22:23:12.907 040 15876.86 486.76 52581.15 88888.00 2024-02-09 22:23:13.407 040 15876.84 486.79 52581.24 88888.00 2024-02-09 22:23:13.907 040 15876.79 486.84 52581.27 88888.00 2024-02-09 22:23:14.407 040 15876.76 486.85 52581.29 88888.00 2024-02-09 22:23:14.907 040 15876.81 486.85 52581.27 88888.00 2024-02-09 22:23:15.407 040 15876.78 486.84 52581.24 88888.00 2024-02-09 22:23:15.907 040 15876.76 486.85 52581.20 88888.00 2024-02-09 22:23:16.407 040 15876.76 486.84 52581.19 88888.00 2024-02-09 22:23:16.907 040 15876.73 486.87 52581.22 88888.00 2024-02-09 22:23:17.407 040 15876.76 486.89 52581.21 88888.00 2024-02-09 22:23:17.907 040 15876.76 486.92 52581.30 88888.00 2024-02-09 22:23:18.407 040 15876.75 486.90 52581.30 88888.00 2024-02-09 22:23:18.907 040 15876.68 486.92 52581.32 88888.00 2024-02-09 22:23:19.407 040 15876.74 486.90 52581.41 88888.00 2024-02-09 22:23:19.907 040 15876.75 486.90 52581.33 88888.00 2024-02-09 22:23:20.907 040 15876.69 486.89 52581.28 88888.00 2024-02-09 22:23:21.407 040 15876.75 486.90 52581.30 88888.00 2024-02-09 22:23:21.907 040 15876.77 486.90 52581.29 88888.00 2024-02-09 22:23:22.407 040 15876.72 486.88 52581.28 88888.00 2024-02-09 22:23:22.907 040 15876.72 486.90 52581.32 88888.00 2024-02-09 22:23:23.407 040 15876.76 486.94 52581.32 88888.00 2024-02-09 22:23:23.907 040 15876.75 486.92 52581.32 88888.00 2024-02-09 22:23:24.407 040 15876.73 486.96 52581.30 88888.00 2024-02-09 22:23:24.907 040 15876.82 486.97 52581.30 88888.00 2024-02-09 22:23:25.407 040 15876.81 486.96 52581.32 88888.00 2024-02-09 22:23:25.907 040 15876.79 486.95 52581.33 88888.00 2024-02-09 22:23:26.407 040 15876.78 486.95 52581.37 88888.00 2024-02-09 22:23:26.907 040 15876.78 486.97 52581.37 88888.00 2024-02-09 22:23:27.407 040 15876.77 486.98 52581.32 88888.00 2024-02-09 22:23:27.907 040 15876.74 487.00 52581.38 88888.00 2024-02-09 22:23:28.407 040 15876.73 486.96 52581.44 88888.00 2024-02-09 22:23:28.907 040 15876.76 486.96 52581.46 88888.00 2024-02-09 22:23:29.407 040 15876.77 487.02 52581.46 88888.00 2024-02-09 22:23:29.907 040 15876.72 487.00 52581.44 88888.00 2024-02-09 22:23:30.907 040 15876.67 487.00 52581.41 88888.00 2024-02-09 22:23:31.407 040 15876.67 486.95 52581.36 88888.00 2024-02-09 22:23:31.907 040 15876.68 486.97 52581.38 88888.00 2024-02-09 22:23:32.407 040 15876.66 487.00 52581.36 88888.00 2024-02-09 22:23:32.907 040 15876.66 487.03 52581.38 88888.00 2024-02-09 22:23:33.407 040 15876.68 487.02 52581.35 88888.00 2024-02-09 22:23:33.907 040 15876.66 487.04 52581.32 88888.00 2024-02-09 22:23:34.407 040 15876.65 487.09 52581.29 88888.00 2024-02-09 22:23:34.907 040 15876.66 487.06 52581.35 88888.00 2024-02-09 22:23:35.407 040 15876.67 487.04 52581.38 88888.00 2024-02-09 22:23:35.907 040 15876.66 487.04 52581.42 88888.00 2024-02-09 22:23:36.407 040 15876.63 487.07 52581.45 88888.00 2024-02-09 22:23:36.907 040 15876.61 487.07 52581.48 88888.00 2024-02-09 22:23:37.407 040 15876.58 487.09 52581.50 88888.00 2024-02-09 22:23:37.907 040 15876.63 487.09 52581.51 88888.00 2024-02-09 22:23:38.407 040 15876.65 487.10 52581.54 88888.00 2024-02-09 22:23:38.907 040 15876.65 487.10 52581.53 88888.00 2024-02-09 22:23:39.407 040 15876.56 487.07 52581.53 88888.00 2024-02-09 22:23:39.907 040 15876.60 487.07 52581.54 88888.00 2024-02-09 22:23:40.907 040 15876.59 487.07 52581.50 88888.00 2024-02-09 22:23:41.407 040 15876.59 487.05 52581.47 88888.00 2024-02-09 22:23:41.907 040 15876.60 487.06 52581.49 88888.00 2024-02-09 22:23:42.407 040 15876.58 487.11 52581.51 88888.00 2024-02-09 22:23:42.907 040 15876.57 487.10 52581.56 88888.00 2024-02-09 22:23:43.407 040 15876.58 487.04 52581.54 88888.00 2024-02-09 22:23:43.907 040 15876.57 487.03 52581.49 88888.00 2024-02-09 22:23:44.407 040 15876.58 487.07 52581.47 88888.00 2024-02-09 22:23:44.907 040 15876.60 487.05 52581.49 88888.00 2024-02-09 22:23:45.407 040 15876.58 487.06 52581.49 88888.00 2024-02-09 22:23:45.907 040 15876.57 487.12 52581.46 88888.00 2024-02-09 22:23:46.407 040 15876.59 487.11 52581.43 88888.00 2024-02-09 22:23:46.907 040 15876.59 487.12 52581.37 88888.00 2024-02-09 22:23:47.407 040 15876.63 487.12 52581.44 88888.00 2024-02-09 22:23:47.907 040 15876.59 487.11 52581.47 88888.00 2024-02-09 22:23:48.407 040 15876.61 487.11 52581.43 88888.00 2024-02-09 22:23:48.907 040 15876.63 487.10 52581.37 88888.00 2024-02-09 22:23:49.407 040 15876.59 487.07 52581.41 88888.00 2024-02-09 22:23:49.907 040 15876.58 487.07 52581.38 88888.00 2024-02-09 22:23:50.907 040 15876.58 487.07 52581.40 88888.00 2024-02-09 22:23:51.407 040 15876.57 487.03 52581.42 88888.00 2024-02-09 22:23:51.907 040 15876.58 487.03 52581.43 88888.00 2024-02-09 22:23:52.407 040 15876.57 487.04 52581.41 88888.00 2024-02-09 22:23:52.907 040 15876.56 487.06 52581.38 88888.00 2024-02-09 22:23:53.407 040 15876.56 487.05 52581.38 88888.00 2024-02-09 22:23:53.907 040 15876.56 487.05 52581.45 88888.00 2024-02-09 22:23:54.407 040 15876.58 487.04 52581.44 88888.00 2024-02-09 22:23:54.907 040 15876.59 487.06 52581.37 88888.00 2024-02-09 22:23:55.407 040 15876.58 487.04 52581.37 88888.00 2024-02-09 22:23:55.907 040 15876.57 487.03 52581.34 88888.00 2024-02-09 22:23:56.407 040 15876.58 487.03 52581.33 88888.00 2024-02-09 22:23:56.907 040 15876.60 487.05 52581.38 88888.00 2024-02-09 22:23:57.407 040 15876.63 487.05 52581.44 88888.00 2024-02-09 22:23:57.907 040 15876.66 487.03 52581.46 88888.00 2024-02-09 22:23:58.407 040 15876.66 487.00 52581.45 88888.00 2024-02-09 22:23:58.907 040 15876.60 486.98 52581.44 88888.00 2024-02-09 22:23:59.407 040 15876.60 486.98 52581.42 88888.00 2024-02-09 22:23:59.907 040 15876.57 487.02 52581.43 88888.00 2024-02-09 22:24:00.907 040 15876.58 487.03 52581.38 88888.00 2024-02-09 22:24:01.407 040 15876.56 487.00 52581.33 88888.00 2024-02-09 22:24:01.907 040 15876.57 487.01 52581.34 88888.00 2024-02-09 22:24:02.407 040 15876.59 487.05 52581.34 88888.00 2024-02-09 22:24:02.907 040 15876.58 487.03 52581.34 88888.00 2024-02-09 22:24:03.407 040 15876.59 487.03 52581.40 88888.00 2024-02-09 22:24:03.907 040 15876.55 487.02 52581.41 88888.00 2024-02-09 22:24:04.407 040 15876.54 487.03 52581.40 88888.00 2024-02-09 22:24:04.907 040 15876.54 487.02 52581.42 88888.00 2024-02-09 22:24:05.407 040 15876.57 487.03 52581.43 88888.00 2024-02-09 22:24:05.907 040 15876.56 487.06 52581.44 88888.00 2024-02-09 22:24:06.407 040 15876.50 486.98 52581.45 88888.00 2024-02-09 22:24:06.907 040 15876.52 487.01 52581.47 88888.00 2024-02-09 22:24:07.407 040 15876.52 487.04 52581.42 88888.00 2024-02-09 22:24:07.907 040 15876.51 487.06 52581.42 88888.00 2024-02-09 22:24:08.907 040 15876.49 487.00 52581.42 88888.00 2024-02-09 22:24:09.407 040 15876.51 486.97 52581.51 88888.00 2024-02-09 22:24:09.907 040 15876.48 486.95 52581.52 88888.00 2024-02-09 22:24:10.407 040 15876.51 486.96 52581.45 88888.00 2024-02-09 22:24:10.907 040 15876.48 486.96 52581.38 88888.00 2024-02-09 22:24:11.407 040 15876.47 486.94 52581.46 88888.00 2024-02-09 22:24:11.907 040 15876.52 486.94 52581.48 88888.00 2024-02-09 22:24:12.407 040 15876.51 486.93 52581.45 88888.00 2024-02-09 22:24:12.907 040 15876.48 486.92 52581.40 88888.00 2024-02-09 22:24:13.407 040 15876.48 486.93 52581.40 88888.00 2024-02-09 22:24:13.907 040 15876.47 486.93 52581.41 88888.00 2024-02-09 22:24:14.407 040 15876.43 486.94 52581.42 88888.00 2024-02-09 22:24:14.907 040 15876.46 486.90 52581.45 88888.00 2024-02-09 22:24:15.407 040 15876.47 486.90 52581.46 88888.00 2024-02-09 22:24:15.907 040 15876.43 486.90 52581.42 88888.00 2024-02-09 22:24:16.407 040 15876.45 486.89 52581.38 88888.00 2024-02-09 22:24:16.907 040 15876.52 486.90 52581.40 88888.00 2024-02-09 22:24:17.407 040 15876.45 486.90 52581.38 88888.00 2024-02-09 22:24:17.907 040 15876.40 486.90 52581.43 88888.00 2024-02-09 22:24:18.407 040 15876.39 486.90 52581.42 88888.00 2024-02-09 22:24:18.907 040 15876.37 486.88 52581.36 88888.00 2024-02-09 22:24:19.407 040 15876.38 486.86 52581.35 88888.00 2024-02-09 22:24:19.907 040 15876.43 486.87 52581.37 88888.00 2024-02-09 22:24:20.407 040 15876.42 486.87 52581.38 88888.00 2024-02-09 22:24:20.907 040 15876.40 486.86 52581.35 88888.00 2024-02-09 22:24:21.407 040 15876.40 486.87 52581.35 88888.00 2024-02-09 22:24:21.907 040 15876.37 486.86 52581.36 88888.00 2024-02-09 22:24:22.407 040 15876.37 486.84 52581.37 88888.00 2024-02-09 22:24:22.907 040 15876.41 486.84 52581.34 88888.00 2024-02-09 22:24:23.407 040 15876.46 486.89 52581.33 88888.00 2024-02-09 22:24:23.907 040 15876.42 486.92 52581.32 88888.00 2024-02-09 22:24:24.407 040 15876.42 486.92 52581.29 88888.00 2024-02-09 22:24:24.907 040 15876.48 486.89 52581.30 88888.00 2024-02-09 22:24:25.407 040 15876.47 486.90 52581.33 88888.00 2024-02-09 22:24:25.907 040 15876.38 486.86 52581.34 88888.00 2024-02-09 22:24:26.407 040 15876.32 486.87 52581.34 88888.00 2024-02-09 22:24:26.907 040 15876.31 486.88 52581.30 88888.00 2024-02-09 22:24:27.407 040 15876.31 486.85 52581.35 88888.00 2024-02-09 22:24:27.907 040 15876.33 486.85 52581.38 88888.00 2024-02-09 22:24:28.407 040 15876.28 486.87 52581.37 88888.00 2024-02-09 22:24:28.907 040 15876.30 486.87 52581.42 88888.00 2024-02-09 22:24:29.407 040 15876.27 486.83 52581.47 88888.00 2024-02-09 22:24:29.907 040 15876.24 486.81 52581.47 88888.00 2024-02-09 22:24:30.407 040 15876.28 486.81 52581.44 88888.00 2024-02-09 22:24:30.907 040 15876.33 486.80 52581.47 88888.00 2024-02-09 22:24:31.407 040 15876.32 486.80 52581.43 88888.00 2024-02-09 22:24:32.407 040 15876.28 486.80 52581.34 88888.00 2024-02-09 22:24:32.907 040 15876.24 486.77 52581.35 88888.00 2024-02-09 22:24:33.407 040 15876.23 486.77 52581.43 88888.00 2024-02-09 22:24:33.907 040 15876.18 486.80 52581.41 88888.00 2024-02-09 22:24:34.407 040 15876.12 486.85 52581.42 88888.00 2024-02-09 22:24:34.907 040 15876.12 486.84 52581.42 88888.00 2024-02-09 22:24:35.407 040 15876.11 486.83 52581.43 88888.00 2024-02-09 22:24:35.907 040 15876.11 486.80 52581.47 88888.00 2024-02-09 22:24:36.407 040 15876.09 486.80 52581.51 88888.00 2024-02-09 22:24:36.907 040 15876.05 486.81 52581.47 88888.00 2024-02-09 22:24:37.407 040 15876.04 486.83 52581.48 88888.00 2024-02-09 22:24:37.907 040 15876.06 486.81 52581.46 88888.00 2024-02-09 22:24:38.407 040 15876.03 486.83 52581.50 88888.00 2024-02-09 22:24:38.907 040 15876.04 486.84 52581.49 88888.00 2024-02-09 22:24:39.407 040 15876.01 486.84 52581.49 88888.00 2024-02-09 22:24:39.907 040 15876.00 486.79 52581.55 88888.00 2024-02-09 22:24:40.407 040 15876.03 486.80 52581.51 88888.00 2024-02-09 22:24:40.907 040 15876.04 486.80 52581.50 88888.00 2024-02-09 22:24:41.407 040 15876.03 486.80 52581.51 88888.00 2024-02-09 22:24:41.907 040 15875.96 486.83 52581.50 88888.00 2024-02-09 22:24:42.407 040 15875.95 486.83 52581.50 88888.00 2024-02-09 22:24:42.907 040 15875.94 486.80 52581.52 88888.00 2024-02-09 22:24:43.407 040 15875.96 486.83 52581.53 88888.00 2024-02-09 22:24:43.907 040 15876.00 486.81 52581.58 88888.00 2024-02-09 22:24:44.407 040 15875.95 486.80 52581.63 88888.00 2024-02-09 22:24:44.907 040 15875.90 486.79 52581.65 88888.00 2024-02-09 22:24:45.407 040 15875.87 486.77 52581.63 88888.00 2024-02-09 22:24:45.907 040 15875.88 486.78 52581.63 88888.00 2024-02-09 22:24:46.407 040 15875.85 486.81 52581.58 88888.00 2024-02-09 22:24:46.907 040 15875.82 486.85 52581.58 88888.00 2024-02-09 22:24:47.407 040 15875.85 486.86 52581.64 88888.00 2024-02-09 22:24:47.907 040 15875.83 486.88 52581.70 88888.00 2024-02-09 22:24:48.407 040 15875.78 486.88 52581.70 88888.00 2024-02-09 22:24:48.907 040 15875.81 486.89 52581.70 88888.00 2024-02-09 22:24:49.407 040 15875.82 486.89 52581.67 88888.00 2024-02-09 22:24:49.907 040 15875.77 486.90 52581.72 88888.00 2024-02-09 22:24:50.407 040 15875.69 486.89 52581.75 88888.00 2024-02-09 22:24:50.907 040 15875.72 486.90 52581.72 88888.00 2024-02-09 22:24:51.407 040 15875.75 486.88 52581.74 88888.00 2024-02-09 22:24:52.407 040 15875.72 486.89 52581.74 88888.00 2024-02-09 22:24:52.907 040 15875.72 486.86 52581.74 88888.00 2024-02-09 22:24:53.407 040 15875.72 486.88 52581.71 88888.00 2024-02-09 22:24:53.907 040 15875.69 486.87 52581.68 88888.00 2024-02-09 22:24:54.407 040 15875.68 486.88 52581.71 88888.00 2024-02-09 22:24:54.907 040 15875.67 486.87 52581.76 88888.00 2024-02-09 22:24:55.407 040 15875.63 486.89 52581.74 88888.00 2024-02-09 22:24:55.907 040 15875.65 486.88 52581.73 88888.00 2024-02-09 22:24:56.407 040 15875.63 486.90 52581.71 88888.00 2024-02-09 22:24:56.907 040 15875.64 486.89 52581.72 88888.00 2024-02-09 22:24:57.407 040 15875.63 486.90 52581.75 88888.00 2024-02-09 22:24:57.907 040 15875.60 486.95 52581.76 88888.00 2024-02-09 22:24:58.407 040 15875.56 486.90 52581.72 88888.00 2024-02-09 22:24:58.907 040 15875.56 486.88 52581.70 88888.00 2024-02-09 22:24:59.407 040 15875.55 486.87 52581.66 88888.00 2024-02-09 22:24:59.907 040 15875.51 486.88 52581.69 88888.00 2024-02-09 22:25:00.407 040 15875.52 486.93 52581.70 88888.00 2024-02-09 22:25:00.907 040 15875.49 486.95 52581.68 88888.00 2024-02-09 22:25:01.407 040 15875.50 486.93 52581.73 88888.00 2024-02-09 22:25:01.907 040 15875.52 486.93 52581.80 88888.00 2024-02-09 22:25:02.407 040 15875.49 486.96 52581.82 88888.00 2024-02-09 22:25:02.907 040 15875.50 486.96 52581.83 88888.00 2024-02-09 22:25:03.407 040 15875.46 486.92 52581.78 88888.00 2024-02-09 22:25:03.907 040 15875.42 486.92 52581.76 88888.00 2024-02-09 22:25:04.407 040 15875.42 486.93 52581.75 88888.00 2024-02-09 22:25:04.907 040 15875.42 486.92 52581.76 88888.00 2024-02-09 22:25:05.407 040 15875.43 486.90 52581.76 88888.00 2024-02-09 22:25:05.907 040 15875.36 486.92 52581.74 88888.00 2024-02-09 22:25:06.407 040 15875.33 486.94 52581.74 88888.00 2024-02-09 22:25:06.907 040 15875.37 486.93 52581.77 88888.00 2024-02-09 22:25:07.407 040 15875.31 486.93 52581.81 88888.00 2024-02-09 22:25:07.907 040 15875.27 486.90 52581.83 88888.00 2024-02-09 22:25:08.407 040 15875.31 486.89 52581.77 88888.00 2024-02-09 22:25:08.907 040 15875.27 486.85 52581.81 88888.00 2024-02-09 22:25:09.407 040 15875.23 486.84 52581.84 88888.00 2024-02-09 22:25:09.907 040 15875.23 486.80 52581.93 88888.00 2024-02-09 22:25:10.407 040 15875.18 486.85 52581.92 88888.00 2024-02-09 22:25:10.907 040 15875.12 486.86 52581.88 88888.00 2024-02-09 22:25:11.407 040 15875.13 486.86 52581.86 88888.00 2024-02-09 22:25:11.907 040 15875.10 486.87 52581.86 88888.00 2024-02-09 22:25:12.407 040 15875.04 486.88 52581.84 88888.00 2024-02-09 22:25:12.907 040 15875.05 486.85 52581.87 88888.00 2024-02-09 22:25:13.407 040 15875.05 486.84 52581.87 88888.00 2024-02-09 22:25:13.907 040 15875.04 486.83 52581.87 88888.00 2024-02-09 22:25:14.407 040 15875.00 486.80 52581.92 88888.00 2024-02-09 22:25:14.907 040 15874.98 486.79 52581.91 88888.00 2024-02-09 22:25:15.407 040 15875.01 486.83 52581.92 88888.00 2024-02-09 22:25:15.907 040 15874.97 486.84 52581.95 88888.00 2024-02-09 22:25:16.407 040 15875.00 486.80 52582.01 88888.00 2024-02-09 22:25:16.907 040 15874.97 486.81 52581.97 88888.00 2024-02-09 22:25:17.407 040 15874.91 486.83 52581.96 88888.00 2024-02-09 22:25:17.907 040 15874.95 486.80 52582.00 88888.00 2024-02-09 22:25:18.407 040 15874.89 486.79 52581.98 88888.00 2024-02-09 22:25:18.907 040 15874.85 486.79 52582.02 88888.00 2024-02-09 22:25:19.407 040 15874.87 486.81 52582.02 88888.00 2024-02-09 22:25:19.907 040 15874.82 486.84 52582.00 88888.00 2024-02-09 22:25:20.407 040 15874.78 486.87 52582.00 88888.00 2024-02-09 22:25:20.907 040 15874.82 486.85 52581.97 88888.00 2024-02-09 22:25:21.407 040 15874.79 486.79 52582.04 88888.00 2024-02-09 22:25:21.907 040 15874.79 486.77 52582.04 88888.00 2024-02-09 22:25:22.408 040 15874.77 486.75 52582.03 88888.00 2024-02-09 22:25:22.908 040 15874.73 486.75 52581.97 88888.00 2024-02-09 22:25:23.408 040 15874.67 486.76 52582.01 88888.00 2024-02-09 22:25:23.908 040 15874.67 486.74 52582.06 88888.00 2024-02-09 22:25:24.408 040 15874.71 486.72 52582.08 88888.00 2024-02-09 22:25:24.908 040 15874.74 486.75 52582.09 88888.00 2024-02-09 22:25:25.408 040 15874.70 486.78 52582.09 88888.00 2024-02-09 22:25:25.908 040 15874.67 486.79 52582.08 88888.00 2024-02-09 22:25:26.408 040 15874.69 486.79 52582.12 88888.00 2024-02-09 22:25:26.908 040 15874.64 486.78 52582.11 88888.00 2024-02-09 22:25:27.408 040 15874.60 486.79 52582.09 88888.00 2024-02-09 22:25:27.908 040 15874.61 486.80 52582.05 88888.00 2024-02-09 22:25:28.408 040 15874.64 486.78 52582.03 88888.00 2024-02-09 22:25:28.908 040 15874.60 486.74 52582.05 88888.00 2024-02-09 22:25:29.408 040 15874.59 486.75 52582.06 88888.00 2024-02-09 22:25:29.908 040 15874.59 486.81 52582.07 88888.00 2024-02-09 22:25:30.408 040 15874.55 486.78 52582.07 88888.00 2024-02-09 22:25:30.908 040 15874.50 486.79 52582.12 88888.00 2024-02-09 22:25:31.408 040 15874.51 486.83 52582.15 88888.00 2024-02-09 22:25:31.908 040 15874.46 486.83 52582.12 88888.00 2024-02-09 22:25:32.408 040 15874.43 486.81 52582.07 88888.00 2024-02-09 22:25:32.908 040 15874.40 486.78 52582.08 88888.00 2024-02-09 22:25:33.408 040 15874.40 486.76 52582.07 88888.00 2024-02-09 22:25:33.908 040 15874.39 486.76 52582.09 88888.00 2024-02-09 22:25:34.408 040 15874.37 486.77 52582.09 88888.00 2024-02-09 22:25:34.908 040 15874.32 486.76 52582.12 88888.00 2024-02-09 22:25:35.408 040 15874.26 486.76 52582.08 88888.00 2024-02-09 22:25:35.908 040 15874.26 486.74 52582.09 88888.00 2024-02-09 22:25:36.408 040 15874.20 486.75 52582.11 88888.00 2024-02-09 22:25:36.908 040 15874.19 486.75 52582.14 88888.00 2024-02-09 22:25:37.408 040 15874.24 486.71 52582.18 88888.00 2024-02-09 22:25:37.908 040 15874.22 486.72 52582.23 88888.00 2024-02-09 22:25:38.408 040 15874.17 486.75 52582.22 88888.00 2024-02-09 22:25:38.908 040 15874.14 486.77 52582.26 88888.00 2024-02-09 22:25:39.408 040 15874.14 486.77 52582.25 88888.00 2024-02-09 22:25:39.908 040 15874.14 486.76 52582.21 88888.00 2024-02-09 22:25:40.408 040 15874.13 486.74 52582.22 88888.00 2024-02-09 22:25:40.908 040 15874.09 486.72 52582.18 88888.00 2024-02-09 22:25:41.408 040 15874.05 486.68 52582.20 88888.00 2024-02-09 22:25:41.908 040 15874.03 486.67 52582.22 88888.00 2024-02-09 22:25:42.408 040 15874.02 486.66 52582.25 88888.00 2024-02-09 22:25:42.908 040 15874.01 486.63 52582.24 88888.00 2024-02-09 22:25:43.408 040 15874.01 486.66 52582.22 88888.00 2024-02-09 22:25:43.908 040 15874.00 486.67 52582.18 88888.00 2024-02-09 22:25:44.408 040 15873.98 486.70 52582.24 88888.00 2024-02-09 22:25:44.908 040 15873.94 486.70 52582.29 88888.00 2024-02-09 22:25:45.408 040 15873.96 486.70 52582.27 88888.00 2024-02-09 22:25:45.908 040 15873.95 486.69 52582.23 88888.00 2024-02-09 22:25:46.408 040 15873.89 486.64 52582.20 88888.00 2024-02-09 22:25:46.908 040 15873.87 486.66 52582.21 88888.00 2024-02-09 22:25:47.408 040 15873.89 486.69 52582.18 88888.00 2024-02-09 22:25:47.908 040 15873.84 486.70 52582.22 88888.00 2024-02-09 22:25:48.408 040 15873.77 486.67 52582.21 88888.00 2024-02-09 22:25:48.908 040 15873.78 486.68 52582.20 88888.00 2024-02-09 22:25:49.408 040 15873.79 486.64 52582.18 88888.00 2024-02-09 22:25:49.908 040 15873.76 486.67 52582.16 88888.00 2024-02-09 22:25:50.408 040 15873.77 486.70 52582.20 88888.00 2024-02-09 22:25:50.908 040 15873.73 486.68 52582.15 88888.00 2024-02-09 22:25:51.408 040 15873.73 486.71 52582.14 88888.00 2024-02-09 22:25:51.908 040 15873.71 486.70 52582.17 88888.00 2024-02-09 22:25:52.408 040 15873.67 486.69 52582.22 88888.00 2024-02-09 22:25:52.908 040 15873.62 486.68 52582.22 88888.00 2024-02-09 22:25:53.408 040 15873.61 486.68 52582.27 88888.00 2024-02-09 22:25:53.908 040 15873.68 486.64 52582.27 88888.00 2024-02-09 22:25:54.408 040 15873.67 486.66 52582.26 88888.00 2024-02-09 22:25:54.908 040 15873.62 486.66 52582.26 88888.00 2024-02-09 22:25:55.408 040 15873.61 486.64 52582.28 88888.00 2024-02-09 22:25:55.908 040 15873.61 486.67 52582.22 88888.00 2024-02-09 22:25:56.408 040 15873.65 486.66 52582.23 88888.00 2024-02-09 22:25:56.908 040 15873.66 486.63 52582.28 88888.00 2024-02-09 22:25:57.408 040 15873.65 486.62 52582.27 88888.00 2024-02-09 22:25:57.908 040 15873.61 486.61 52582.22 88888.00 2024-02-09 22:25:58.408 040 15873.58 486.59 52582.20 88888.00 2024-02-09 22:25:58.908 040 15873.55 486.58 52582.27 88888.00 2024-02-09 22:25:59.408 040 15873.58 486.55 52582.28 88888.00 2024-02-09 22:25:59.908 040 15873.61 486.59 52582.25 88888.00 2024-02-09 22:26:00.408 040 15873.60 486.61 52582.24 88888.00 2024-02-09 22:26:00.908 040 15873.53 486.61 52582.25 88888.00 2024-02-09 22:26:01.408 040 15873.47 486.61 52582.29 88888.00 2024-02-09 22:26:01.908 040 15873.49 486.58 52582.32 88888.00 2024-02-09 22:26:02.408 040 15873.49 486.55 52582.31 88888.00 2024-02-09 22:26:02.908 040 15873.51 486.54 52582.30 88888.00 2024-02-09 22:26:03.408 040 15873.52 486.54 52582.31 88888.00 2024-02-09 22:26:03.908 040 15873.50 486.49 52582.31 88888.00 2024-02-09 22:26:04.408 040 15873.50 486.49 52582.34 88888.00 2024-02-09 22:26:04.908 040 15873.47 486.52 52582.28 88888.00 2024-02-09 22:26:05.408 040 15873.46 486.52 52582.25 88888.00 2024-02-09 22:26:05.908 040 15873.51 486.52 52582.28 88888.00 2024-02-09 22:26:06.408 040 15873.48 486.53 52582.40 88888.00 2024-02-09 22:26:06.908 040 15873.44 486.55 52582.46 88888.00 2024-02-09 22:26:07.408 040 15873.43 486.49 52582.45 88888.00 2024-02-09 22:26:07.908 040 15873.44 486.46 52582.46 88888.00 2024-02-09 22:26:08.408 040 15873.42 486.48 52582.42 88888.00 2024-02-09 22:26:08.908 040 15873.38 486.44 52582.36 88888.00 2024-02-09 22:26:09.408 040 15873.37 486.45 52582.34 88888.00 2024-02-09 22:26:09.908 040 15873.33 486.45 52582.35 88888.00 2024-02-09 22:26:10.408 040 15873.33 486.42 52582.36 88888.00 2024-02-09 22:26:10.908 040 15873.31 486.40 52582.32 88888.00 2024-02-09 22:26:11.408 040 15873.25 486.40 52582.34 88888.00 2024-02-09 22:26:11.908 040 15873.26 486.37 52582.32 88888.00 2024-02-09 22:26:12.408 040 15873.26 486.38 52582.26 88888.00 2024-02-09 22:26:12.908 040 15873.24 486.40 52582.17 88888.00 2024-02-09 22:26:13.408 040 15873.26 486.40 52582.20 88888.00 2024-02-09 22:26:13.908 040 15873.24 486.40 52582.25 88888.00 2024-02-09 22:26:14.408 040 15873.22 486.41 52582.22 88888.00 2024-02-09 22:26:14.908 040 15873.24 486.35 52582.18 88888.00 2024-02-09 22:26:15.408 040 15873.25 486.33 52582.16 88888.00 2024-02-09 22:26:15.908 040 15873.24 486.33 52582.23 88888.00 2024-02-09 22:26:16.408 040 15873.22 486.36 52582.24 88888.00 2024-02-09 22:26:16.908 040 15873.22 486.37 52582.23 88888.00 2024-02-09 22:26:17.408 040 15873.26 486.35 52582.25 88888.00 2024-02-09 22:26:17.908 040 15873.26 486.36 52582.24 88888.00 2024-02-09 22:26:18.408 040 15873.28 486.40 52582.24 88888.00 2024-02-09 22:26:18.908 040 15873.29 486.38 52582.25 88888.00 2024-02-09 22:26:19.408 040 15873.25 486.35 52582.27 88888.00 2024-02-09 22:26:19.908 040 15873.22 486.33 52582.25 88888.00 2024-02-09 22:26:20.408 040 15873.23 486.34 52582.25 88888.00 2024-02-09 22:26:20.908 040 15873.25 486.33 52582.29 88888.00 2024-02-09 22:26:21.408 040 15873.29 486.32 52582.29 88888.00 2024-02-09 22:26:21.908 040 15873.23 486.28 52582.29 88888.00 2024-02-09 22:26:22.408 040 15873.20 486.25 52582.26 88888.00 2024-02-09 22:26:22.908 040 15873.17 486.25 52582.25 88888.00 2024-02-09 22:26:24.408 040 15873.20 486.22 52582.17 88888.00 2024-02-09 22:26:24.908 040 15873.15 486.20 52582.15 88888.00 2024-02-09 22:26:25.408 040 15873.11 486.22 52582.18 88888.00 2024-02-09 22:26:25.908 040 15873.11 486.23 52582.14 88888.00 2024-02-09 22:26:26.408 040 15873.13 486.25 52582.15 88888.00 2024-02-09 22:26:26.908 040 15873.15 486.24 52582.07 88888.00 2024-02-09 22:26:27.408 040 15873.19 486.19 52582.09 88888.00 2024-02-09 22:26:27.908 040 15873.22 486.19 52582.13 88888.00 2024-02-09 22:26:28.408 040 15873.17 486.17 52582.20 88888.00 2024-02-09 22:26:28.908 040 15873.20 486.12 52582.18 88888.00 2024-02-09 22:26:29.408 040 15873.20 486.12 52582.14 88888.00 2024-02-09 22:26:29.908 040 15873.16 486.16 52582.20 88888.00 2024-02-09 22:26:30.408 040 15873.12 486.17 52582.20 88888.00 2024-02-09 22:26:30.908 040 15873.12 486.17 52582.17 88888.00 2024-02-09 22:26:31.408 040 15873.13 486.15 52582.17 88888.00 2024-02-09 22:26:31.908 040 15873.12 486.16 52582.18 88888.00 2024-02-09 22:26:32.408 040 15873.14 486.19 52582.15 88888.00 2024-02-09 22:26:32.908 040 15873.13 486.17 52582.14 88888.00 2024-02-09 22:26:33.908 040 15873.11 486.08 52582.17 88888.00 2024-02-09 22:26:34.408 040 15873.13 486.10 52582.12 88888.00 2024-02-09 22:26:34.908 040 15873.13 486.12 52582.04 88888.00 2024-02-09 22:26:35.408 040 15873.10 486.14 52582.07 88888.00 2024-02-09 22:26:35.908 040 15873.10 486.12 52582.10 88888.00 2024-02-09 22:26:36.408 040 15873.14 486.07 52582.07 88888.00 2024-02-09 22:26:36.908 040 15873.15 486.03 52582.02 88888.00 2024-02-09 22:26:37.408 040 15873.12 486.01 52581.97 88888.00 2024-02-09 22:26:37.908 040 15873.10 486.00 52581.96 88888.00 2024-02-09 22:26:38.408 040 15873.15 485.98 52581.94 88888.00 2024-02-09 22:26:38.908 040 15873.14 485.99 52581.97 88888.00 2024-02-09 22:26:39.408 040 15873.14 485.97 52581.98 88888.00 2024-02-09 22:26:39.908 040 15873.16 485.97 52581.97 88888.00 2024-02-09 22:26:40.408 040 15873.21 485.98 52581.96 88888.00 2024-02-09 22:26:40.908 040 15873.20 485.99 52581.96 88888.00 2024-02-09 22:26:41.408 040 15873.19 485.97 52581.91 88888.00 2024-02-09 22:26:41.908 040 15873.19 485.99 52581.91 88888.00 2024-02-09 22:26:42.408 040 15873.19 485.95 52581.92 88888.00 2024-02-09 22:26:42.908 040 15873.16 485.99 52581.96 88888.00 2024-02-09 22:26:43.408 040 15873.15 485.97 52581.94 88888.00 2024-02-09 22:26:43.908 040 15873.17 485.94 52581.95 88888.00 2024-02-09 22:26:44.408 040 15873.20 485.93 52581.94 88888.00 2024-02-09 22:26:44.908 040 15873.21 485.92 52581.95 88888.00 2024-02-09 22:26:45.408 040 15873.24 485.88 52581.92 88888.00 2024-02-09 22:26:45.908 040 15873.23 485.85 52581.89 88888.00 2024-02-09 22:26:46.408 040 15873.26 485.91 52581.92 88888.00 2024-02-09 22:26:46.908 040 15873.24 485.89 52581.91 88888.00 2024-02-09 22:26:47.408 040 15873.24 485.85 52581.93 88888.00 2024-02-09 22:26:47.908 040 15873.22 485.85 52581.94 88888.00 2024-02-09 22:26:48.408 040 15873.26 485.83 52581.90 88888.00 2024-02-09 22:26:48.908 040 15873.26 485.79 52581.91 88888.00 2024-02-09 22:26:49.408 040 15873.23 485.74 52581.91 88888.00 2024-02-09 22:26:49.908 040 15873.22 485.76 52581.93 88888.00 2024-02-09 22:26:50.408 040 15873.22 485.74 52581.87 88888.00 2024-02-09 22:26:50.908 040 15873.24 485.74 52581.81 88888.00 2024-02-09 22:26:51.408 040 15873.20 485.76 52581.77 88888.00 2024-02-09 22:26:51.908 040 15873.28 485.75 52581.78 88888.00 2024-02-09 22:26:52.408 040 15873.32 485.75 52581.86 88888.00 2024-02-09 22:26:52.908 040 15873.30 485.77 52581.90 88888.00 2024-02-09 22:26:53.908 040 15873.32 485.74 52581.84 88888.00 2024-02-09 22:26:54.408 040 15873.38 485.74 52581.77 88888.00 2024-02-09 22:26:54.908 040 15873.34 485.73 52581.72 88888.00 2024-02-09 22:26:55.408 040 15873.37 485.72 52581.72 88888.00 2024-02-09 22:26:55.908 040 15873.39 485.73 52581.67 88888.00 2024-02-09 22:26:56.408 040 15873.34 485.74 52581.64 88888.00 2024-02-09 22:26:56.908 040 15873.39 485.77 52581.66 88888.00 2024-02-09 22:26:57.408 040 15873.40 485.77 52581.63 88888.00 2024-02-09 22:26:57.908 040 15873.35 485.76 52581.64 88888.00 2024-02-09 22:26:58.408 040 15873.39 485.74 52581.62 88888.00 2024-02-09 22:26:58.908 040 15873.37 485.74 52581.65 88888.00 2024-02-09 22:26:59.408 040 15873.42 485.72 52581.66 88888.00 2024-02-09 22:26:59.908 040 15873.47 485.75 52581.68 88888.00 2024-02-09 22:27:00.408 040 15873.49 485.69 52581.58 88888.00 2024-02-09 22:27:00.908 040 15873.48 485.64 52581.54 88888.00 2024-02-09 22:27:01.408 040 15873.47 485.66 52581.56 88888.00 2024-02-09 22:27:01.908 040 15873.48 485.67 52581.62 88888.00 2024-02-09 22:27:02.408 040 15873.51 485.72 52581.63 88888.00 2024-02-09 22:27:02.908 040 15873.49 485.74 52581.60 88888.00 2024-02-09 22:27:03.408 040 15873.44 485.71 52581.62 88888.00 2024-02-09 22:27:03.908 040 15873.48 485.67 52581.67 88888.00 2024-02-09 22:27:04.408 040 15873.57 485.68 52581.72 88888.00 2024-02-09 22:27:04.908 040 15873.58 485.68 52581.68 88888.00 2024-02-09 22:27:05.408 040 15873.58 485.71 52581.60 88888.00 2024-02-09 22:27:05.908 040 15873.58 485.67 52581.61 88888.00 2024-02-09 22:27:06.408 040 15873.58 485.65 52581.65 88888.00 2024-02-09 22:27:06.908 040 15873.62 485.64 52581.66 88888.00 2024-02-09 22:27:07.408 040 15873.62 485.64 52581.58 88888.00 2024-02-09 22:27:07.908 040 15873.59 485.62 52581.54 88888.00 2024-02-09 22:27:08.408 040 15873.59 485.64 52581.54 88888.00 2024-02-09 22:27:08.908 040 15873.64 485.65 52581.52 88888.00 2024-02-09 22:27:09.408 040 15873.64 485.65 52581.51 88888.00 2024-02-09 22:27:09.908 040 15873.60 485.66 52581.49 88888.00 2024-02-09 22:27:10.408 040 15873.62 485.66 52581.44 88888.00 2024-02-09 22:27:10.908 040 15873.62 485.65 52581.44 88888.00 2024-02-09 22:27:11.408 040 15873.67 485.66 52581.44 88888.00 2024-02-09 22:27:11.908 040 15873.74 485.66 52581.43 88888.00 2024-02-09 22:27:12.408 040 15873.78 485.65 52581.46 88888.00 2024-02-09 22:27:12.908 040 15873.77 485.64 52581.47 88888.00 2024-02-09 22:27:13.408 040 15873.80 485.64 52581.45 88888.00 2024-02-09 22:27:13.908 040 15873.76 485.67 52581.42 88888.00 2024-02-09 22:27:14.408 040 15873.73 485.67 52581.42 88888.00 2024-02-09 22:27:14.908 040 15873.75 485.62 52581.37 88888.00 2024-02-09 22:27:15.408 040 15873.74 485.58 52581.37 88888.00 2024-02-09 22:27:15.908 040 15873.76 485.57 52581.35 88888.00 2024-02-09 22:27:16.408 040 15873.82 485.60 52581.33 88888.00 2024-02-09 22:27:16.908 040 15873.83 485.60 52581.38 88888.00 2024-02-09 22:27:17.408 040 15873.80 485.58 52581.35 88888.00 2024-02-09 22:27:17.908 040 15873.83 485.58 52581.37 88888.00 2024-02-09 22:27:18.408 040 15873.86 485.65 52581.40 88888.00 2024-02-09 22:27:18.908 040 15873.87 485.65 52581.43 88888.00 2024-02-09 22:27:19.408 040 15873.91 485.60 52581.43 88888.00 2024-02-09 22:27:19.908 040 15873.93 485.59 52581.40 88888.00 2024-02-09 22:27:20.408 040 15873.93 485.62 52581.36 88888.00 2024-02-09 22:27:20.908 040 15873.94 485.67 52581.36 88888.00 2024-02-09 22:27:21.408 040 15873.95 485.66 52581.37 88888.00 2024-02-09 22:27:21.908 040 15873.93 485.62 52581.38 88888.00 2024-02-09 22:27:22.408 040 15873.95 485.58 52581.34 88888.00 2024-02-09 22:27:22.908 040 15874.02 485.56 52581.37 88888.00 2024-02-09 22:27:23.408 040 15874.09 485.57 52581.32 88888.00 2024-02-09 22:27:23.908 040 15874.12 485.58 52581.26 88888.00 2024-02-09 22:27:24.408 040 15874.05 485.59 52581.24 88888.00 2024-02-09 22:27:24.908 040 15874.06 485.60 52581.23 88888.00 2024-02-09 22:27:25.408 040 15874.09 485.59 52581.22 88888.00 2024-02-09 22:27:25.908 040 15874.11 485.58 52581.24 88888.00 2024-02-09 22:27:26.408 040 15874.14 485.56 52581.26 88888.00 2024-02-09 22:27:26.908 040 15874.16 485.57 52581.30 88888.00 2024-02-09 22:27:27.408 040 15874.16 485.58 52581.32 88888.00 2024-02-09 22:27:27.908 040 15874.20 485.57 52581.34 88888.00 2024-02-09 22:27:28.408 040 15874.23 485.56 52581.31 88888.00 2024-02-09 22:27:28.908 040 15874.25 485.60 52581.30 88888.00 2024-02-09 22:27:29.408 040 15874.25 485.60 52581.28 88888.00 2024-02-09 22:27:29.908 040 15874.26 485.58 52581.24 88888.00 2024-02-09 22:27:30.408 040 15874.31 485.58 52581.22 88888.00 2024-02-09 22:27:30.908 040 15874.32 485.57 52581.17 88888.00 2024-02-09 22:27:31.408 040 15874.32 485.56 52581.15 88888.00 2024-02-09 22:27:31.908 040 15874.33 485.54 52581.09 88888.00 2024-02-09 22:27:32.408 040 15874.34 485.56 52581.12 88888.00 2024-02-09 22:27:32.908 040 15874.39 485.54 52581.11 88888.00 2024-02-09 22:27:33.408 040 15874.40 485.56 52581.08 88888.00 2024-02-09 22:27:33.908 040 15874.37 485.56 52581.12 88888.00 2024-02-09 22:27:34.408 040 15874.41 485.59 52581.14 88888.00 2024-02-09 22:27:34.908 040 15874.46 485.56 52581.15 88888.00 2024-02-09 22:27:35.408 040 15874.44 485.51 52581.12 88888.00 2024-02-09 22:27:35.908 040 15874.40 485.53 52581.11 88888.00 2024-02-09 22:27:36.408 040 15874.42 485.54 52581.08 88888.00 2024-02-09 22:27:36.908 040 15874.47 485.57 52581.06 88888.00 2024-02-09 22:27:37.408 040 15874.48 485.62 52581.09 88888.00 2024-02-09 22:27:37.908 040 15874.48 485.60 52581.06 88888.00 2024-02-09 22:27:38.408 040 15874.51 485.59 52581.05 88888.00 2024-02-09 22:27:38.908 040 15874.57 485.60 52581.05 88888.00 2024-02-09 22:27:39.408 040 15874.59 485.59 52580.97 88888.00 2024-02-09 22:27:39.908 040 15874.57 485.58 52581.00 88888.00 2024-02-09 22:27:40.408 040 15874.60 485.58 52580.99 88888.00 2024-02-09 22:27:40.908 040 15874.62 485.59 52580.99 88888.00 2024-02-09 22:27:41.408 040 15874.61 485.58 52580.97 88888.00 2024-02-09 22:27:41.908 040 15874.57 485.58 52580.95 88888.00 2024-02-09 22:27:42.408 040 15874.55 485.57 52581.01 88888.00 2024-02-09 22:27:42.908 040 15874.57 485.57 52581.04 88888.00 2024-02-09 22:27:43.408 040 15874.60 485.55 52581.06 88888.00 2024-02-09 22:27:43.908 040 15874.67 485.55 52581.05 88888.00 2024-02-09 22:27:44.408 040 15874.71 485.56 52581.06 88888.00 2024-02-09 22:27:44.908 040 15874.69 485.56 52581.10 88888.00 2024-02-09 22:27:45.408 040 15874.67 485.60 52581.07 88888.00 2024-02-09 22:27:45.908 040 15874.61 485.62 52581.02 88888.00 2024-02-09 22:27:46.408 040 15874.61 485.60 52581.03 88888.00 2024-02-09 22:27:46.908 040 15874.62 485.62 52581.06 88888.00 2024-02-09 22:27:47.408 040 15874.59 485.64 52581.04 88888.00 2024-02-09 22:27:47.908 040 15874.60 485.66 52581.07 88888.00 2024-02-09 22:27:48.408 040 15874.60 485.66 52581.10 88888.00 2024-02-09 22:27:48.908 040 15874.67 485.66 52581.12 88888.00 2024-02-09 22:27:49.408 040 15874.68 485.66 52581.10 88888.00 2024-02-09 22:27:49.908 040 15874.69 485.66 52581.12 88888.00 2024-02-09 22:27:50.408 040 15874.67 485.72 52581.13 88888.00 2024-02-09 22:27:50.908 040 15874.70 485.71 52581.10 88888.00 2024-02-09 22:27:51.408 040 15874.68 485.71 52581.12 88888.00 2024-02-09 22:27:51.908 040 15874.69 485.72 52581.15 88888.00 2024-02-09 22:27:52.408 040 15874.68 485.75 52581.21 88888.00 2024-02-09 22:27:52.908 040 15874.70 485.77 52581.24 88888.00 2024-02-09 22:27:53.408 040 15874.70 485.77 52581.17 88888.00 2024-02-09 22:27:53.908 040 15874.68 485.74 52581.16 88888.00 2024-02-09 22:27:54.408 040 15874.71 485.76 52581.21 88888.00 2024-02-09 22:27:55.408 040 15874.71 485.81 52581.20 88888.00 2024-02-09 22:27:55.908 040 15874.75 485.80 52581.19 88888.00 2024-02-09 22:27:56.408 040 15874.77 485.82 52581.17 88888.00 2024-02-09 22:27:56.908 040 15874.71 485.82 52581.21 88888.00 2024-02-09 22:27:57.408 040 15874.71 485.81 52581.15 88888.00 2024-02-09 22:27:57.908 040 15874.69 485.84 52581.12 88888.00 2024-02-09 22:27:58.408 040 15874.67 485.88 52581.10 88888.00 2024-02-09 22:27:58.908 040 15874.67 485.86 52581.10 88888.00 2024-02-09 22:27:59.408 040 15874.65 485.85 52581.12 88888.00 2024-02-09 22:27:59.908 040 15874.60 485.88 52581.15 88888.00 2024-02-09 22:28:00.408 040 15874.59 485.92 52581.16 88888.00 2024-02-09 22:28:00.908 040 15874.61 485.91 52581.14 88888.00 2024-02-09 22:28:01.408 040 15874.66 485.88 52581.14 88888.00 2024-02-09 22:28:01.908 040 15874.66 485.89 52581.21 88888.00 2024-02-09 22:28:02.408 040 15874.60 485.94 52581.27 88888.00 2024-02-09 22:28:02.908 040 15874.60 485.98 52581.22 88888.00 2024-02-09 22:28:03.408 040 15874.59 485.97 52581.21 88888.00 2024-02-09 22:28:03.908 040 15874.58 485.98 52581.22 88888.00 2024-02-09 22:28:04.408 040 15874.52 485.98 52581.22 88888.00 2024-02-09 22:28:04.908 040 15874.53 485.98 52581.25 88888.00 2024-02-09 22:28:05.408 040 15874.53 486.00 52581.25 88888.00 2024-02-09 22:28:05.908 040 15874.55 486.01 52581.20 88888.00 2024-02-09 22:28:06.408 040 15874.56 486.02 52581.21 88888.00 2024-02-09 22:28:06.908 040 15874.57 486.00 52581.22 88888.00 2024-02-09 22:28:07.408 040 15874.60 486.02 52581.21 88888.00 2024-02-09 22:28:07.908 040 15874.59 486.01 52581.19 88888.00 2024-02-09 22:28:08.408 040 15874.51 486.02 52581.19 88888.00 2024-02-09 22:28:08.908 040 15874.48 486.03 52581.22 88888.00 2024-02-09 22:28:09.408 040 15874.50 486.05 52581.28 88888.00 2024-02-09 22:28:09.908 040 15874.51 486.07 52581.22 88888.00 2024-02-09 22:28:10.408 040 15874.47 486.06 52581.22 88888.00 2024-02-09 22:28:10.908 040 15874.44 486.05 52581.20 88888.00 2024-02-09 22:28:11.408 040 15874.53 486.05 52581.26 88888.00 2024-02-09 22:28:11.908 040 15874.55 486.05 52581.27 88888.00 2024-02-09 22:28:12.408 040 15874.50 486.06 52581.30 88888.00 2024-02-09 22:28:12.908 040 15874.46 486.07 52581.28 88888.00 2024-02-09 22:28:13.408 040 15874.41 486.11 52581.27 88888.00 2024-02-09 22:28:13.908 040 15874.37 486.15 52581.28 88888.00 2024-02-09 22:28:14.408 040 15874.34 486.12 52581.25 88888.00 2024-02-09 22:28:14.908 040 15874.30 486.14 52581.16 88888.00 2024-02-09 22:28:15.408 040 15874.26 486.15 52581.14 88888.00 2024-02-09 22:28:15.908 040 15874.32 486.14 52581.17 88888.00 2024-02-09 22:28:16.408 040 15874.34 486.12 52581.20 88888.00 2024-02-09 22:28:16.908 040 15874.30 486.11 52581.22 88888.00 2024-02-09 22:28:17.408 040 15874.29 486.08 52581.21 88888.00 2024-02-09 22:28:17.908 040 15874.30 486.07 52581.20 88888.00 2024-02-09 22:28:18.408 040 15874.28 486.05 52581.20 88888.00 2024-02-09 22:28:18.908 040 15874.23 486.07 52581.17 88888.00 2024-02-09 22:28:19.408 040 15874.23 486.07 52581.20 88888.00 2024-02-09 22:28:19.908 040 15874.22 486.02 52581.23 88888.00 2024-02-09 22:28:20.408 040 15874.20 486.03 52581.27 88888.00 2024-02-09 22:28:20.908 040 15874.19 486.05 52581.24 88888.00 2024-02-09 22:28:21.408 040 15874.22 486.08 52581.21 88888.00 2024-02-09 22:28:21.908 040 15874.21 486.09 52581.22 88888.00 2024-02-09 22:28:22.408 040 15874.17 486.09 52581.19 88888.00 2024-02-09 22:28:22.908 040 15874.20 486.11 52581.16 88888.00 2024-02-09 22:28:23.408 040 15874.16 486.15 52581.19 88888.00 2024-02-09 22:28:23.908 040 15874.17 486.18 52581.17 88888.00 2024-02-09 22:28:24.408 040 15874.15 486.20 52581.21 88888.00 2024-02-09 22:28:24.908 040 15874.07 486.22 52581.19 88888.00 2024-02-09 22:28:25.408 040 15874.13 486.18 52581.20 88888.00 2024-02-09 22:28:25.908 040 15874.16 486.17 52581.23 88888.00 2024-02-09 22:28:26.408 040 15874.17 486.17 52581.19 88888.00 2024-02-09 22:28:26.908 040 15874.10 486.16 52581.19 88888.00 2024-02-09 22:28:27.408 040 15874.11 486.17 52581.17 88888.00 2024-02-09 22:28:27.908 040 15874.12 486.17 52581.15 88888.00 2024-02-09 22:28:28.408 040 15874.12 486.19 52581.15 88888.00 2024-02-09 22:28:28.908 040 15874.14 486.19 52581.20 88888.00 2024-02-09 22:28:29.408 040 15874.13 486.22 52581.14 88888.00 2024-02-09 22:28:29.908 040 15874.10 486.20 52581.16 88888.00 2024-02-09 22:28:30.408 040 15874.06 486.17 52581.19 88888.00 2024-02-09 22:28:30.908 040 15874.07 486.17 52581.19 88888.00 2024-02-09 22:28:31.408 040 15874.11 486.17 52581.16 88888.00 2024-02-09 22:28:31.908 040 15874.10 486.19 52581.23 88888.00 2024-02-09 22:28:32.408 040 15874.11 486.16 52581.22 88888.00 2024-02-09 22:28:32.908 040 15874.13 486.15 52581.20 88888.00 2024-02-09 22:28:33.408 040 15874.14 486.15 52581.16 88888.00 2024-02-09 22:28:33.908 040 15874.06 486.18 52581.15 88888.00 2024-02-09 22:28:34.408 040 15874.05 486.18 52581.16 88888.00 2024-02-09 22:28:34.908 040 15874.05 486.20 52581.17 88888.00 2024-02-09 22:28:35.408 040 15874.07 486.22 52581.24 88888.00 2024-02-09 22:28:35.908 040 15874.05 486.19 52581.24 88888.00 2024-02-09 22:28:36.408 040 15874.04 486.18 52581.17 88888.00 2024-02-09 22:28:36.908 040 15874.04 486.15 52581.14 88888.00 2024-02-09 22:28:37.408 040 15874.05 486.16 52581.16 88888.00 2024-02-09 22:28:37.908 040 15874.04 486.15 52581.23 88888.00 2024-02-09 22:28:38.408 040 15874.02 486.16 52581.24 88888.00 2024-02-09 22:28:38.908 040 15874.00 486.16 52581.23 88888.00 2024-02-09 22:28:39.408 040 15874.02 486.18 52581.27 88888.00 2024-02-09 22:28:39.908 040 15874.02 486.18 52581.26 88888.00 2024-02-09 22:28:40.408 040 15874.04 486.20 52581.20 88888.00 2024-02-09 22:28:40.908 040 15874.05 486.22 52581.26 88888.00 2024-02-09 22:28:41.408 040 15874.10 486.20 52581.31 88888.00 2024-02-09 22:28:41.908 040 15874.09 486.19 52581.30 88888.00 2024-02-09 22:28:42.408 040 15874.13 486.22 52581.32 88888.00 2024-02-09 22:28:42.908 040 15874.09 486.22 52581.28 88888.00 2024-02-09 22:28:43.408 040 15874.05 486.23 52581.28 88888.00 2024-02-09 22:28:43.908 040 15874.01 486.26 52581.25 88888.00 2024-02-09 22:28:44.408 040 15874.02 486.26 52581.22 88888.00 2024-02-09 22:28:44.908 040 15874.03 486.27 52581.23 88888.00 2024-02-09 22:28:45.408 040 15874.05 486.26 52581.26 88888.00 2024-02-09 22:28:45.908 040 15874.04 486.25 52581.27 88888.00 2024-02-09 22:28:46.408 040 15874.05 486.22 52581.24 88888.00 2024-02-09 22:28:46.908 040 15874.01 486.20 52581.28 88888.00 2024-02-09 22:28:47.408 040 15874.03 486.27 52581.27 88888.00 2024-02-09 22:28:47.908 040 15874.02 486.29 52581.25 88888.00 2024-02-09 22:28:48.408 040 15873.94 486.31 52581.26 88888.00 2024-02-09 22:28:48.908 040 15873.96 486.34 52581.27 88888.00 2024-02-09 22:28:49.408 040 15873.98 486.33 52581.26 88888.00 2024-02-09 22:28:49.908 040 15874.00 486.32 52581.23 88888.00 2024-02-09 22:28:50.408 040 15874.01 486.31 52581.20 88888.00 2024-02-09 22:28:50.908 040 15873.97 486.33 52581.25 88888.00 2024-02-09 22:28:51.408 040 15873.94 486.33 52581.30 88888.00 2024-02-09 22:28:51.908 040 15873.95 486.28 52581.30 88888.00 2024-02-09 22:28:52.408 040 15873.95 486.32 52581.31 88888.00 2024-02-09 22:28:52.908 040 15873.96 486.32 52581.37 88888.00 2024-02-09 22:28:53.408 040 15873.93 486.29 52581.40 88888.00 2024-02-09 22:28:53.908 040 15873.95 486.26 52581.40 88888.00 2024-02-09 22:28:54.408 040 15873.94 486.28 52581.40 88888.00 2024-02-09 22:28:54.908 040 15873.91 486.27 52581.40 88888.00 2024-02-09 22:28:55.408 040 15873.95 486.27 52581.35 88888.00 2024-02-09 22:28:55.908 040 15873.96 486.27 52581.34 88888.00 2024-02-09 22:28:56.408 040 15873.94 486.28 52581.30 88888.00 2024-02-09 22:28:56.908 040 15873.91 486.35 52581.32 88888.00 2024-02-09 22:28:57.408 040 15873.92 486.31 52581.33 88888.00 2024-02-09 22:28:57.908 040 15873.96 486.26 52581.34 88888.00 2024-02-09 22:28:58.408 040 15873.96 486.25 52581.29 88888.00 2024-02-09 22:28:58.908 040 15873.89 486.28 52581.31 88888.00 2024-02-09 22:28:59.408 040 15873.89 486.31 52581.33 88888.00 2024-02-09 22:28:59.908 040 15873.92 486.32 52581.33 88888.00 2024-02-09 22:29:00.408 040 15873.87 486.33 52581.38 88888.00 2024-02-09 22:29:00.908 040 15873.87 486.32 52581.38 88888.00 2024-02-09 22:29:01.408 040 15873.89 486.32 52581.41 88888.00 2024-02-09 22:29:01.908 040 15873.92 486.33 52581.40 88888.00 2024-02-09 22:29:02.408 040 15873.87 486.33 52581.37 88888.00 2024-02-09 22:29:02.908 040 15873.91 486.35 52581.44 88888.00 2024-02-09 22:29:03.408 040 15873.88 486.37 52581.46 88888.00 2024-02-09 22:29:03.908 040 15873.87 486.34 52581.42 88888.00 2024-02-09 22:29:04.408 040 15873.87 486.32 52581.40 88888.00 2024-02-09 22:29:04.908 040 15873.82 486.27 52581.35 88888.00 2024-02-09 22:29:05.408 040 15873.83 486.28 52581.28 88888.00 2024-02-09 22:29:05.908 040 15873.83 486.27 52581.30 88888.00 2024-02-09 22:29:06.908 040 15873.83 486.26 52581.38 88888.00 2024-02-09 22:29:07.408 040 15873.85 486.27 52581.42 88888.00 2024-02-09 22:29:07.908 040 15873.85 486.25 52581.40 88888.00 2024-02-09 22:29:08.408 040 15873.86 486.31 52581.42 88888.00 2024-02-09 22:29:08.908 040 15873.87 486.32 52581.36 88888.00 2024-02-09 22:29:09.408 040 15873.87 486.35 52581.35 88888.00 2024-02-09 22:29:09.908 040 15873.84 486.33 52581.42 88888.00 2024-02-09 22:29:10.408 040 15873.80 486.32 52581.38 88888.00 2024-02-09 22:29:10.908 040 15873.80 486.31 52581.34 88888.00 2024-02-09 22:29:11.408 040 15873.82 486.31 52581.37 88888.00 2024-02-09 22:29:11.908 040 15873.84 486.31 52581.35 88888.00 2024-02-09 22:29:12.408 040 15873.83 486.32 52581.31 88888.00 2024-02-09 22:29:12.908 040 15873.79 486.32 52581.30 88888.00 2024-02-09 22:29:13.408 040 15873.78 486.32 52581.30 88888.00 2024-02-09 22:29:13.908 040 15873.80 486.32 52581.33 88888.00 2024-02-09 22:29:14.408 040 15873.84 486.32 52581.32 88888.00 2024-02-09 22:29:14.908 040 15873.85 486.25 52581.31 88888.00 2024-02-09 22:29:15.408 040 15873.89 486.25 52581.28 88888.00 2024-02-09 22:29:15.908 040 15873.92 486.32 52581.28 88888.00 2024-02-09 22:29:16.908 040 15873.91 486.29 52581.29 88888.00 2024-02-09 22:29:17.408 040 15873.85 486.31 52581.28 88888.00 2024-02-09 22:29:17.908 040 15873.82 486.32 52581.26 88888.00 2024-02-09 22:29:18.408 040 15873.82 486.29 52581.29 88888.00 2024-02-09 22:29:18.908 040 15873.78 486.29 52581.30 88888.00 2024-02-09 22:29:19.408 040 15873.78 486.36 52581.27 88888.00 2024-02-09 22:29:19.908 040 15873.80 486.31 52581.25 88888.00 2024-02-09 22:29:20.408 040 15873.79 486.32 52581.29 88888.00 2024-02-09 22:29:20.908 040 15873.78 486.33 52581.36 88888.00 2024-02-09 22:29:21.408 040 15873.80 486.35 52581.40 88888.00 2024-02-09 22:29:21.908 040 15873.78 486.41 52581.41 88888.00 2024-02-09 22:29:22.408 040 15873.79 486.42 52581.41 88888.00 2024-02-09 22:29:22.908 040 15873.78 486.41 52581.41 88888.00 2024-02-09 22:29:23.408 040 15873.76 486.41 52581.40 88888.00 2024-02-09 22:29:23.908 040 15873.74 486.42 52581.38 88888.00 2024-02-09 22:29:24.408 040 15873.77 486.43 52581.32 88888.00 2024-02-09 22:29:24.908 040 15873.75 486.45 52581.34 88888.00 2024-02-09 22:29:25.408 040 15873.74 486.46 52581.36 88888.00 2024-02-09 22:29:25.908 040 15873.76 486.44 52581.35 88888.00 2024-02-09 22:29:26.408 040 15873.83 486.48 52581.44 88888.00 2024-02-09 22:29:26.908 040 15873.84 486.46 52581.41 88888.00 2024-02-09 22:29:27.408 040 15873.78 486.45 52581.35 88888.00 2024-02-09 22:29:27.908 040 15873.79 486.48 52581.35 88888.00 2024-02-09 22:29:28.408 040 15873.82 486.44 52581.34 88888.00 2024-02-09 22:29:28.908 040 15873.78 486.40 52581.37 88888.00 2024-02-09 22:29:29.408 040 15873.76 486.40 52581.40 88888.00 2024-02-09 22:29:29.908 040 15873.80 486.44 52581.37 88888.00 2024-02-09 22:29:30.408 040 15873.84 486.44 52581.36 88888.00 2024-02-09 22:29:30.908 040 15873.85 486.45 52581.33 88888.00 2024-02-09 22:29:31.408 040 15873.85 486.46 52581.36 88888.00 2024-02-09 22:29:31.908 040 15873.80 486.51 52581.37 88888.00 2024-02-09 22:29:32.408 040 15873.77 486.48 52581.38 88888.00 2024-02-09 22:29:32.908 040 15873.77 486.48 52581.36 88888.00 2024-02-09 22:29:33.408 040 15873.80 486.45 52581.35 88888.00 2024-02-09 22:29:33.908 040 15873.78 486.43 52581.29 88888.00 2024-02-09 22:29:34.408 040 15873.73 486.44 52581.17 88888.00 2024-02-09 22:29:34.908 040 15873.70 486.49 52581.20 88888.00 2024-02-09 22:29:35.408 040 15873.76 486.50 52581.26 88888.00 2024-02-09 22:29:35.908 040 15873.73 486.45 52581.31 88888.00 2024-02-09 22:29:36.408 040 15873.76 486.43 52581.31 88888.00 2024-02-09 22:29:36.909 040 15873.73 486.43 52581.37 88888.00 2024-02-09 22:29:37.409 040 15873.75 486.43 52581.38 88888.00 2024-02-09 22:29:37.909 040 15873.69 486.41 52581.42 88888.00 2024-02-09 22:29:38.409 040 15873.70 486.41 52581.36 88888.00 2024-02-09 22:29:38.909 040 15873.73 486.44 52581.34 88888.00 2024-02-09 22:29:39.409 040 15873.73 486.45 52581.32 88888.00 2024-02-09 22:29:39.909 040 15873.68 486.46 52581.37 88888.00 2024-02-09 22:29:40.409 040 15873.67 486.45 52581.37 88888.00 2024-02-09 22:29:40.909 040 15873.74 486.43 52581.31 88888.00 2024-02-09 22:29:41.409 040 15873.69 486.40 52581.29 88888.00 2024-02-09 22:29:41.909 040 15873.69 486.43 52581.35 88888.00 2024-02-09 22:29:42.409 040 15873.68 486.42 52581.38 88888.00 2024-02-09 22:29:42.909 040 15873.68 486.45 52581.36 88888.00 2024-02-09 22:29:43.409 040 15873.68 486.46 52581.37 88888.00 2024-02-09 22:29:43.909 040 15873.70 486.43 52581.41 88888.00 2024-02-09 22:29:44.909 040 15873.69 486.42 52581.37 88888.00 2024-02-09 22:29:45.409 040 15873.67 486.38 52581.40 88888.00 2024-02-09 22:29:45.909 040 15873.69 486.37 52581.43 88888.00 2024-02-09 22:29:46.409 040 15873.69 486.37 52581.41 88888.00 2024-02-09 22:29:46.909 040 15873.69 486.40 52581.38 88888.00 2024-02-09 22:29:47.409 040 15873.70 486.40 52581.40 88888.00 2024-02-09 22:29:47.909 040 15873.67 486.41 52581.37 88888.00 2024-02-09 22:29:48.409 040 15873.66 486.38 52581.36 88888.00 2024-02-09 22:29:48.909 040 15873.65 486.35 52581.34 88888.00 2024-02-09 22:29:49.409 040 15873.66 486.33 52581.38 88888.00 2024-02-09 22:29:49.909 040 15873.68 486.35 52581.44 88888.00 2024-02-09 22:29:50.409 040 15873.71 486.37 52581.40 88888.00 2024-02-09 22:29:50.909 040 15873.74 486.37 52581.35 88888.00 2024-02-09 22:29:51.409 040 15873.69 486.33 52581.42 88888.00 2024-02-09 22:29:51.909 040 15873.71 486.29 52581.44 88888.00 2024-02-09 22:29:52.409 040 15873.69 486.27 52581.45 88888.00 2024-02-09 22:29:52.909 040 15873.67 486.26 52581.47 88888.00 2024-02-09 22:29:53.409 040 15873.62 486.25 52581.43 88888.00 2024-02-09 22:29:53.909 040 15873.61 486.25 52581.43 88888.00 2024-02-09 22:29:54.409 040 15873.65 486.27 52581.41 88888.00 2024-02-09 22:29:54.909 040 15873.66 486.26 52581.42 88888.00 2024-02-09 22:29:55.409 040 15873.65 486.24 52581.43 88888.00 2024-02-09 22:29:55.909 040 15873.64 486.24 52581.40 88888.00 2024-02-09 22:29:56.409 040 15873.62 486.22 52581.34 88888.00 2024-02-09 22:29:56.909 040 15873.66 486.22 52581.37 88888.00 2024-02-09 22:29:57.409 040 15873.65 486.22 52581.47 88888.00 2024-02-09 22:29:57.909 040 15873.65 486.18 52581.48 88888.00 2024-02-09 22:29:58.409 040 15873.60 486.19 52581.42 88888.00 2024-02-09 22:29:58.909 040 15873.69 486.22 52581.45 88888.00 2024-02-09 22:29:59.409 040 15873.67 486.27 52581.46 88888.00 2024-02-09 22:29:59.909 040 15873.67 486.20 52581.46 88888.00 2024-02-09 22:30:00.409 040 15873.68 486.15 52581.42 88888.00 2024-02-09 22:30:00.909 040 15873.64 486.19 52581.41 88888.00 2024-02-09 22:30:01.409 040 15873.68 486.22 52581.42 88888.00 2024-02-09 22:30:01.909 040 15873.69 486.26 52581.42 88888.00 2024-02-09 22:30:02.409 040 15873.64 486.26 52581.33 88888.00 2024-02-09 22:30:02.909 040 15873.69 486.24 52581.32 88888.00 2024-02-09 22:30:03.409 040 15873.70 486.17 52581.28 88888.00 2024-02-09 22:30:03.909 040 15873.69 486.18 52581.33 88888.00 2024-02-09 22:30:04.409 040 15873.74 486.18 52581.36 88888.00 2024-02-09 22:30:04.909 040 15873.75 486.19 52581.36 88888.00 2024-02-09 22:30:05.409 040 15873.76 486.22 52581.36 88888.00 2024-02-09 22:30:05.909 040 15873.79 486.18 52581.35 88888.00 2024-02-09 22:30:06.409 040 15873.82 486.15 52581.34 88888.00 2024-02-09 22:30:06.909 040 15873.83 486.17 52581.38 88888.00 2024-02-09 22:30:07.409 040 15873.83 486.20 52581.33 88888.00 2024-02-09 22:30:07.909 040 15873.82 486.22 52581.30 88888.00 2024-02-09 22:30:08.409 040 15873.84 486.25 52581.32 88888.00 2024-02-09 22:30:08.909 040 15873.82 486.25 52581.33 88888.00 2024-02-09 22:30:09.409 040 15873.85 486.22 52581.34 88888.00 2024-02-09 22:30:09.909 040 15873.87 486.23 52581.33 88888.00 2024-02-09 22:30:10.409 040 15873.87 486.23 52581.24 88888.00 2024-02-09 22:30:10.909 040 15873.87 486.22 52581.25 88888.00 2024-02-09 22:30:11.409 040 15873.87 486.24 52581.24 88888.00 2024-02-09 22:30:11.909 040 15873.92 486.25 52581.24 88888.00 2024-02-09 22:30:12.409 040 15874.00 486.25 52581.25 88888.00 2024-02-09 22:30:12.909 040 15874.01 486.29 52581.21 88888.00 2024-02-09 22:30:13.409 040 15873.96 486.33 52581.15 88888.00 2024-02-09 22:30:13.909 040 15873.94 486.33 52581.16 88888.00 2024-02-09 22:30:14.409 040 15873.96 486.32 52581.20 88888.00 2024-02-09 22:30:14.909 040 15873.96 486.31 52581.19 88888.00 2024-02-09 22:30:15.409 040 15873.95 486.31 52581.19 88888.00 2024-02-09 22:30:15.909 040 15873.98 486.29 52581.16 88888.00 2024-02-09 22:30:16.409 040 15873.96 486.31 52581.17 88888.00 2024-02-09 22:30:16.909 040 15874.00 486.31 52581.19 88888.00 2024-02-09 22:30:17.409 040 15874.02 486.33 52581.13 88888.00 2024-02-09 22:30:18.409 040 15874.04 486.32 52581.10 88888.00 2024-02-09 22:30:18.909 040 15874.05 486.29 52581.12 88888.00 2024-02-09 22:30:19.409 040 15874.09 486.34 52581.10 88888.00 2024-02-09 22:30:19.909 040 15874.09 486.33 52581.05 88888.00 2024-02-09 22:30:20.409 040 15874.09 486.35 52581.06 88888.00 2024-02-09 22:30:20.909 040 15874.10 486.35 52581.01 88888.00 2024-02-09 22:30:21.409 040 15874.10 486.34 52581.06 88888.00 2024-02-09 22:30:21.909 040 15874.11 486.29 52581.09 88888.00 2024-02-09 22:30:22.409 040 15874.10 486.32 52581.11 88888.00 2024-02-09 22:30:22.909 040 15874.16 486.32 52581.15 88888.00 2024-02-09 22:30:23.409 040 15874.21 486.35 52581.19 88888.00 2024-02-09 22:30:23.909 040 15874.22 486.33 52581.15 88888.00 2024-02-09 22:30:24.409 040 15874.17 486.29 52581.11 88888.00 2024-02-09 22:30:24.909 040 15874.19 486.34 52581.05 88888.00 2024-02-09 22:30:25.409 040 15874.15 486.32 52581.08 88888.00 2024-02-09 22:30:25.909 040 15874.17 486.36 52581.08 88888.00 2024-02-09 22:30:26.409 040 15874.21 486.41 52581.03 88888.00 2024-02-09 22:30:26.909 040 15874.26 486.41 52581.02 88888.00 2024-02-09 22:30:27.409 040 15874.30 486.38 52581.04 88888.00 2024-02-09 22:30:27.909 040 15874.34 486.40 52581.04 88888.00 2024-02-09 22:30:28.409 040 15874.32 486.37 52581.08 88888.00 2024-02-09 22:30:28.909 040 15874.35 486.36 52580.99 88888.00 2024-02-09 22:30:29.409 040 15874.43 486.33 52581.00 88888.00 2024-02-09 22:30:29.909 040 15874.47 486.33 52581.07 88888.00 2024-02-09 22:30:30.409 040 15874.48 486.33 52581.08 88888.00 2024-02-09 22:30:30.909 040 15874.48 486.31 52581.05 88888.00 2024-02-09 22:30:31.409 040 15874.48 486.31 52581.02 88888.00 2024-02-09 22:30:31.909 040 15874.49 486.33 52581.01 88888.00 2024-02-09 22:30:32.409 040 15874.50 486.34 52581.03 88888.00 2024-02-09 22:30:32.909 040 15874.51 486.33 52581.08 88888.00 2024-02-09 22:30:33.409 040 15874.51 486.33 52581.07 88888.00 2024-02-09 22:30:33.909 040 15874.50 486.34 52581.08 88888.00 2024-02-09 22:30:34.409 040 15874.53 486.34 52581.08 88888.00 2024-02-09 22:30:34.909 040 15874.58 486.35 52581.06 88888.00 2024-02-09 22:30:35.409 040 15874.59 486.35 52581.03 88888.00 2024-02-09 22:30:35.909 040 15874.62 486.31 52581.00 88888.00 2024-02-09 22:30:36.409 040 15874.65 486.24 52581.04 88888.00 2024-02-09 22:30:36.909 040 15874.73 486.24 52581.04 88888.00 2024-02-09 22:30:37.409 040 15874.73 486.25 52581.00 88888.00 2024-02-09 22:30:37.909 040 15874.71 486.26 52581.00 88888.00 2024-02-09 22:30:38.409 040 15874.74 486.27 52581.01 88888.00 2024-02-09 22:30:38.909 040 15874.79 486.29 52581.00 88888.00 2024-02-09 22:30:39.409 040 15874.80 486.29 52580.94 88888.00 2024-02-09 22:30:39.909 040 15874.78 486.28 52580.94 88888.00 2024-02-09 22:30:40.409 040 15874.78 486.31 52581.04 88888.00 2024-02-09 22:30:40.909 040 15874.77 486.31 52581.06 88888.00 2024-02-09 22:30:41.409 040 15874.82 486.31 52581.02 88888.00 2024-02-09 22:30:41.909 040 15874.82 486.31 52580.99 88888.00 2024-02-09 22:30:42.409 040 15874.82 486.28 52580.95 88888.00 2024-02-09 22:30:42.909 040 15874.84 486.29 52580.91 88888.00 2024-02-09 22:30:43.409 040 15874.87 486.29 52580.92 88888.00 2024-02-09 22:30:43.909 040 15874.96 486.29 52580.93 88888.00 2024-02-09 22:30:44.409 040 15875.00 486.29 52580.97 88888.00 2024-02-09 22:30:44.909 040 15875.01 486.28 52580.93 88888.00 2024-02-09 22:30:45.409 040 15875.02 486.32 52580.94 88888.00 2024-02-09 22:30:45.909 040 15875.05 486.29 52580.91 88888.00 2024-02-09 22:30:46.409 040 15875.04 486.26 52580.89 88888.00 2024-02-09 22:30:46.909 040 15875.09 486.24 52580.92 88888.00 2024-02-09 22:30:47.409 040 15875.14 486.26 52580.95 88888.00 2024-02-09 22:30:47.909 040 15875.13 486.25 52580.95 88888.00 2024-02-09 22:30:48.409 040 15875.14 486.27 52580.92 88888.00 2024-02-09 22:30:48.909 040 15875.19 486.32 52580.90 88888.00 2024-02-09 22:30:49.409 040 15875.21 486.33 52580.90 88888.00 2024-02-09 22:30:49.909 040 15875.21 486.33 52580.88 88888.00 2024-02-09 22:30:50.409 040 15875.21 486.29 52580.86 88888.00 2024-02-09 22:30:50.909 040 15875.23 486.29 52580.91 88888.00 2024-02-09 22:30:51.409 040 15875.31 486.33 52580.96 88888.00 2024-02-09 22:30:51.909 040 15875.28 486.35 52580.92 88888.00 2024-02-09 22:30:52.409 040 15875.28 486.37 52580.88 88888.00 2024-02-09 22:30:52.909 040 15875.37 486.38 52580.87 88888.00 2024-02-09 22:30:53.409 040 15875.42 486.37 52580.84 88888.00 2024-02-09 22:30:53.909 040 15875.37 486.34 52580.84 88888.00 2024-02-09 22:30:54.409 040 15875.37 486.35 52580.88 88888.00 2024-02-09 22:30:54.909 040 15875.45 486.36 52580.91 88888.00 2024-02-09 22:30:55.409 040 15875.46 486.40 52580.88 88888.00 2024-02-09 22:30:55.909 040 15875.45 486.43 52580.88 88888.00 2024-02-09 22:30:56.409 040 15875.41 486.44 52580.82 88888.00 2024-02-09 22:30:56.909 040 15875.49 486.40 52580.81 88888.00 2024-02-09 22:30:57.409 040 15875.52 486.41 52580.82 88888.00 2024-02-09 22:30:57.909 040 15875.52 486.43 52580.82 88888.00 2024-02-09 22:30:58.409 040 15875.52 486.40 52580.85 88888.00 2024-02-09 22:30:58.909 040 15875.52 486.35 52580.82 88888.00 2024-02-09 22:30:59.409 040 15875.52 486.36 52580.79 88888.00 2024-02-09 22:30:59.909 040 15875.59 486.35 52580.80 88888.00 2024-02-09 22:31:00.409 040 15875.57 486.35 52580.75 88888.00 2024-02-09 22:31:00.909 040 15875.60 486.36 52580.73 88888.00 2024-02-09 22:31:01.409 040 15875.63 486.41 52580.74 88888.00 2024-02-09 22:31:01.909 040 15875.65 486.46 52580.79 88888.00 2024-02-09 22:31:02.409 040 15875.61 486.45 52580.80 88888.00 2024-02-09 22:31:02.909 040 15875.60 486.45 52580.83 88888.00 2024-02-09 22:31:03.409 040 15875.66 486.46 52580.77 88888.00 2024-02-09 22:31:03.909 040 15875.69 486.48 52580.79 88888.00 2024-02-09 22:31:04.409 040 15875.72 486.46 52580.79 88888.00 2024-02-09 22:31:04.909 040 15875.75 486.46 52580.83 88888.00 2024-02-09 22:31:05.409 040 15875.73 486.46 52580.89 88888.00 2024-02-09 22:31:05.909 040 15875.73 486.48 52580.91 88888.00 2024-02-09 22:31:06.409 040 15875.75 486.54 52580.93 88888.00 2024-02-09 22:31:06.909 040 15875.73 486.58 52580.91 88888.00 2024-02-09 22:31:07.409 040 15875.76 486.59 52580.93 88888.00 2024-02-09 22:31:07.909 040 15875.76 486.57 52580.93 88888.00 2024-02-09 22:31:08.409 040 15875.72 486.58 52580.92 88888.00 2024-02-09 22:31:08.909 040 15875.69 486.58 52580.92 88888.00 2024-02-09 22:31:09.409 040 15875.70 486.57 52580.86 88888.00 2024-02-09 22:31:09.909 040 15875.73 486.58 52580.88 88888.00 2024-02-09 22:31:10.409 040 15875.68 486.61 52580.89 88888.00 2024-02-09 22:31:10.909 040 15875.74 486.62 52580.91 88888.00 2024-02-09 22:31:11.409 040 15875.73 486.62 52580.93 88888.00 2024-02-09 22:31:11.909 040 15875.77 486.66 52580.90 88888.00 2024-02-09 22:31:12.409 040 15875.72 486.67 52580.85 88888.00 2024-02-09 22:31:12.909 040 15875.70 486.66 52580.85 88888.00 2024-02-09 22:31:13.409 040 15875.75 486.64 52580.87 88888.00 2024-02-09 22:31:13.909 040 15875.72 486.68 52580.86 88888.00 2024-02-09 22:31:14.409 040 15875.70 486.74 52580.88 88888.00 2024-02-09 22:31:14.909 040 15875.70 486.71 52580.85 88888.00 2024-02-09 22:31:15.409 040 15875.70 486.68 52580.82 88888.00 2024-02-09 22:31:15.909 040 15875.66 486.71 52580.87 88888.00 2024-02-09 22:31:16.409 040 15875.72 486.70 52580.89 88888.00 2024-02-09 22:31:16.909 040 15875.76 486.70 52580.88 88888.00 2024-02-09 22:31:17.409 040 15875.69 486.71 52580.87 88888.00 2024-02-09 22:31:17.909 040 15875.67 486.70 52580.84 88888.00 2024-02-09 22:31:18.409 040 15875.69 486.72 52580.81 88888.00 2024-02-09 22:31:18.909 040 15875.72 486.71 52580.87 88888.00 2024-02-09 22:31:20.409 040 15875.74 486.72 52580.87 88888.00 2024-02-09 22:31:20.909 040 15875.75 486.75 52580.89 88888.00 2024-02-09 22:31:21.409 040 15875.73 486.75 52580.84 88888.00 2024-02-09 22:31:21.909 040 15875.67 486.76 52580.85 88888.00 2024-02-09 22:31:22.409 040 15875.69 486.74 52580.89 88888.00 2024-02-09 22:31:22.909 040 15875.72 486.72 52580.93 88888.00 2024-02-09 22:31:23.409 040 15875.69 486.72 52580.95 88888.00 2024-02-09 22:31:23.909 040 15875.69 486.72 52580.93 88888.00 2024-02-09 22:31:24.409 040 15875.67 486.70 52580.90 88888.00 2024-02-09 22:31:24.909 040 15875.66 486.69 52580.84 88888.00 2024-02-09 22:31:25.409 040 15875.67 486.71 52580.84 88888.00 2024-02-09 22:31:25.909 040 15875.67 486.76 52580.81 88888.00 2024-02-09 22:31:26.409 040 15875.63 486.75 52580.81 88888.00 2024-02-09 22:31:26.909 040 15875.63 486.75 52580.74 88888.00 2024-02-09 22:31:27.409 040 15875.61 486.76 52580.68 88888.00 2024-02-09 22:31:27.909 040 15875.58 486.77 52580.66 88888.00 2024-02-09 22:31:28.409 040 15875.56 486.79 52580.72 88888.00 2024-02-09 22:31:28.909 040 15875.52 486.77 52580.74 88888.00 2024-02-09 22:31:29.909 040 15875.50 486.75 52580.71 88888.00 2024-02-09 22:31:30.409 040 15875.51 486.72 52580.77 88888.00 2024-02-09 22:31:30.909 040 15875.52 486.74 52580.74 88888.00 2024-02-09 22:31:31.409 040 15875.50 486.78 52580.73 88888.00 2024-02-09 22:31:31.909 040 15875.48 486.77 52580.74 88888.00 2024-02-09 22:31:32.409 040 15875.46 486.76 52580.73 88888.00 2024-02-09 22:31:32.909 040 15875.48 486.78 52580.74 88888.00 2024-02-09 22:31:33.409 040 15875.49 486.77 52580.75 88888.00 2024-02-09 22:31:33.909 040 15875.54 486.77 52580.73 88888.00 2024-02-09 22:31:34.409 040 15875.47 486.77 52580.82 88888.00 2024-02-09 22:31:34.909 040 15875.47 486.78 52580.83 88888.00 2024-02-09 22:31:35.409 040 15875.50 486.78 52580.81 88888.00 2024-02-09 22:31:35.909 040 15875.47 486.78 52580.80 88888.00 2024-02-09 22:31:36.409 040 15875.42 486.79 52580.76 88888.00 2024-02-09 22:31:36.909 040 15875.42 486.78 52580.73 88888.00 2024-02-09 22:31:37.409 040 15875.43 486.79 52580.74 88888.00 2024-02-09 22:31:37.909 040 15875.47 486.76 52580.80 88888.00 2024-02-09 22:31:38.409 040 15875.47 486.77 52580.82 88888.00 2024-02-09 22:31:38.909 040 15875.43 486.83 52580.83 88888.00 2024-02-09 22:31:39.909 040 15875.40 486.84 52580.90 88888.00 2024-02-09 22:31:40.409 040 15875.38 486.87 52580.88 88888.00 2024-02-09 22:31:40.909 040 15875.36 486.87 52580.81 88888.00 2024-02-09 22:31:41.409 040 15875.33 486.85 52580.80 88888.00 2024-02-09 22:31:41.909 040 15875.32 486.86 52580.83 88888.00 2024-02-09 22:31:42.409 040 15875.30 486.87 52580.82 88888.00 2024-02-09 22:31:42.909 040 15875.31 486.86 52580.81 88888.00 2024-02-09 22:31:43.409 040 15875.30 486.88 52580.82 88888.00 2024-02-09 22:31:43.909 040 15875.30 486.89 52580.77 88888.00 2024-02-09 22:31:44.409 040 15875.27 486.88 52580.83 88888.00 2024-02-09 22:31:44.909 040 15875.18 486.86 52580.91 88888.00 2024-02-09 22:31:45.409 040 15875.22 486.87 52580.88 88888.00 2024-02-09 22:31:45.909 040 15875.27 486.85 52580.83 88888.00 2024-02-09 22:31:46.409 040 15875.22 486.84 52580.83 88888.00 2024-02-09 22:31:46.909 040 15875.19 486.85 52580.84 88888.00 2024-02-09 22:31:47.409 040 15875.16 486.87 52580.82 88888.00 2024-02-09 22:31:47.909 040 15875.16 486.85 52580.79 88888.00 2024-02-09 22:31:48.409 040 15875.16 486.85 52580.79 88888.00 2024-02-09 22:31:48.909 040 15875.14 486.87 52580.75 88888.00 2024-02-09 22:31:49.909 040 15875.12 486.83 52580.76 88888.00 2024-02-09 22:31:50.409 040 15875.12 486.87 52580.75 88888.00 2024-02-09 22:31:50.909 040 15875.04 486.89 52580.75 88888.00 2024-02-09 22:31:51.409 040 15875.04 486.90 52580.64 88888.00 2024-02-09 22:31:51.909 040 15875.06 486.93 52580.66 88888.00 2024-02-09 22:31:52.409 040 15875.05 486.95 52580.72 88888.00 2024-02-09 22:31:52.909 040 15875.04 487.00 52580.75 88888.00 2024-02-09 22:31:53.409 040 15875.06 486.94 52580.69 88888.00 2024-02-09 22:31:53.909 040 15875.05 486.90 52580.66 88888.00 2024-02-09 22:31:54.409 040 15875.06 486.92 52580.65 88888.00 2024-02-09 22:31:54.909 040 15875.10 486.97 52580.63 88888.00 2024-02-09 22:31:55.409 040 15875.05 487.00 52580.60 88888.00 2024-02-09 22:31:55.909 040 15875.04 486.97 52580.63 88888.00 2024-02-09 22:31:56.409 040 15875.09 486.93 52580.66 88888.00 2024-02-09 22:31:56.909 040 15875.10 486.93 52580.59 88888.00 2024-02-09 22:31:57.409 040 15875.07 486.93 52580.64 88888.00 2024-02-09 22:31:57.909 040 15875.06 486.92 52580.66 88888.00 2024-02-09 22:31:58.409 040 15875.14 486.93 52580.67 88888.00 2024-02-09 22:31:58.909 040 15875.13 486.94 52580.65 88888.00 2024-02-09 22:31:59.909 040 15875.07 486.94 52580.67 88888.00 2024-02-09 22:32:00.409 040 15875.06 486.92 52580.72 88888.00 2024-02-09 22:32:00.909 040 15875.07 486.94 52580.69 88888.00 2024-02-09 22:32:01.409 040 15875.11 486.97 52580.69 88888.00 2024-02-09 22:32:01.909 040 15875.09 486.96 52580.77 88888.00 2024-02-09 22:32:02.409 040 15875.06 486.95 52580.82 88888.00 2024-02-09 22:32:02.909 040 15875.09 486.98 52580.83 88888.00 2024-02-09 22:32:03.409 040 15875.11 486.96 52580.79 88888.00 2024-02-09 22:32:03.909 040 15875.11 486.98 52580.74 88888.00 2024-02-09 22:32:04.409 040 15875.10 486.98 52580.73 88888.00 2024-02-09 22:32:04.909 040 15875.07 487.00 52580.76 88888.00 2024-02-09 22:32:05.409 040 15875.04 487.02 52580.74 88888.00 2024-02-09 22:32:05.909 040 15875.09 487.04 52580.74 88888.00 2024-02-09 22:32:06.409 040 15875.13 487.03 52580.74 88888.00 2024-02-09 22:32:06.909 040 15875.15 487.03 52580.80 88888.00 2024-02-09 22:32:07.409 040 15875.07 487.03 52580.87 88888.00 2024-02-09 22:32:07.909 040 15875.00 487.06 52580.88 88888.00 2024-02-09 22:32:08.409 040 15875.02 487.02 52580.92 88888.00 2024-02-09 22:32:08.909 040 15875.04 487.01 52580.96 88888.00 2024-02-09 22:32:09.409 040 15875.00 486.98 52581.01 88888.00 2024-02-09 22:32:09.909 040 15874.96 487.00 52581.01 88888.00 2024-02-09 22:32:10.409 040 15875.01 487.03 52580.99 88888.00 2024-02-09 22:32:10.909 040 15875.02 487.03 52580.95 88888.00 2024-02-09 22:32:11.409 040 15875.00 487.02 52581.00 88888.00 2024-02-09 22:32:11.909 040 15875.01 486.97 52581.05 88888.00 2024-02-09 22:32:12.409 040 15875.03 486.98 52580.97 88888.00 2024-02-09 22:32:12.909 040 15875.02 487.01 52580.96 88888.00 2024-02-09 22:32:13.409 040 15875.01 487.03 52580.97 88888.00 2024-02-09 22:32:13.909 040 15875.00 487.03 52581.00 88888.00 2024-02-09 22:32:14.409 040 15875.00 487.02 52581.02 88888.00 2024-02-09 22:32:14.909 040 15875.01 487.02 52581.03 88888.00 2024-02-09 22:32:15.409 040 15875.00 487.01 52581.03 88888.00 2024-02-09 22:32:15.909 040 15874.96 487.01 52581.01 88888.00 2024-02-09 22:32:16.409 040 15874.96 487.01 52580.95 88888.00 2024-02-09 22:32:16.909 040 15875.01 487.00 52580.96 88888.00 2024-02-09 22:32:17.909 040 15875.00 486.98 52580.93 88888.00 2024-02-09 22:32:18.409 040 15875.02 486.95 52580.92 88888.00 2024-02-09 22:32:18.909 040 15875.00 486.96 52580.88 88888.00 2024-02-09 22:32:19.409 040 15874.98 486.96 52580.89 88888.00 2024-02-09 22:32:19.909 040 15874.95 487.01 52580.89 88888.00 2024-02-09 22:32:20.409 040 15874.92 486.98 52580.89 88888.00 2024-02-09 22:32:20.909 040 15874.93 486.93 52580.95 88888.00 2024-02-09 22:32:21.409 040 15874.94 486.95 52580.99 88888.00 2024-02-09 22:32:21.909 040 15874.93 486.96 52580.96 88888.00 2024-02-09 22:32:22.409 040 15874.93 486.93 52580.96 88888.00 2024-02-09 22:32:22.909 040 15874.93 486.95 52580.97 88888.00 2024-02-09 22:32:23.409 040 15874.98 486.96 52580.99 88888.00 2024-02-09 22:32:23.909 040 15874.98 486.94 52580.97 88888.00 2024-02-09 22:32:24.409 040 15874.93 486.92 52580.96 88888.00 2024-02-09 22:32:24.909 040 15874.94 486.94 52580.91 88888.00 2024-02-09 22:32:25.409 040 15874.95 486.98 52580.91 88888.00 2024-02-09 22:32:25.909 040 15874.96 486.97 52580.89 88888.00 2024-02-09 22:32:26.409 040 15875.02 486.97 52580.90 88888.00 2024-02-09 22:32:26.909 040 15875.01 486.94 52580.87 88888.00 2024-02-09 22:32:27.409 040 15875.01 486.95 52580.81 88888.00 2024-02-09 22:32:27.909 040 15875.02 486.93 52580.86 88888.00 2024-02-09 22:32:28.409 040 15875.02 486.92 52580.92 88888.00 2024-02-09 22:32:28.909 040 15875.00 486.94 52580.90 88888.00 2024-02-09 22:32:29.409 040 15874.96 486.93 52580.89 88888.00 2024-02-09 22:32:29.909 040 15874.97 486.92 52580.89 88888.00 2024-02-09 22:32:30.409 040 15875.03 486.90 52580.88 88888.00 2024-02-09 22:32:30.909 040 15875.02 486.87 52580.89 88888.00 2024-02-09 22:32:31.409 040 15874.97 486.88 52580.88 88888.00 2024-02-09 22:32:31.909 040 15874.97 486.93 52580.89 88888.00 2024-02-09 22:32:32.409 040 15875.00 486.89 52580.88 88888.00 2024-02-09 22:32:32.909 040 15875.03 486.89 52580.82 88888.00 2024-02-09 22:32:33.409 040 15875.02 486.87 52580.75 88888.00 2024-02-09 22:32:33.909 040 15875.01 486.85 52580.75 88888.00 2024-02-09 22:32:34.409 040 15875.00 486.84 52580.76 88888.00 2024-02-09 22:32:34.909 040 15875.01 486.83 52580.75 88888.00 2024-02-09 22:32:35.409 040 15875.01 486.83 52580.80 88888.00 2024-02-09 22:32:35.909 040 15875.05 486.84 52580.85 88888.00 2024-02-09 22:32:36.409 040 15875.05 486.85 52580.83 88888.00 2024-02-09 22:32:36.909 040 15875.00 486.84 52580.79 88888.00 2024-02-09 22:32:37.409 040 15875.01 486.79 52580.76 88888.00 2024-02-09 22:32:37.909 040 15875.04 486.78 52580.81 88888.00 2024-02-09 22:32:38.409 040 15875.05 486.79 52580.84 88888.00 2024-02-09 22:32:38.909 040 15875.04 486.81 52580.81 88888.00 2024-02-09 22:32:39.409 040 15875.06 486.78 52580.80 88888.00 2024-02-09 22:32:39.909 040 15875.04 486.79 52580.79 88888.00 2024-02-09 22:32:40.409 040 15875.11 486.80 52580.69 88888.00 2024-02-09 22:32:41.409 040 15875.14 486.77 52580.69 88888.00 2024-02-09 22:32:41.909 040 15875.14 486.76 52580.68 88888.00 2024-02-09 22:32:42.409 040 15875.16 486.75 52580.68 88888.00 2024-02-09 22:32:42.909 040 15875.20 486.75 52580.68 88888.00 2024-02-09 22:32:43.409 040 15875.22 486.72 52580.66 88888.00 2024-02-09 22:32:43.909 040 15875.28 486.74 52580.61 88888.00 2024-02-09 22:32:44.409 040 15875.27 486.74 52580.62 88888.00 2024-02-09 22:32:44.909 040 15875.28 486.75 52580.56 88888.00 2024-02-09 22:32:45.409 040 15875.32 486.71 52580.61 88888.00 2024-02-09 22:32:45.909 040 15875.33 486.69 52580.66 88888.00 2024-02-09 22:32:46.409 040 15875.33 486.64 52580.65 88888.00 2024-02-09 22:32:46.909 040 15875.34 486.63 52580.65 88888.00 2024-02-09 22:32:47.409 040 15875.42 486.66 52580.60 88888.00 2024-02-09 22:32:47.909 040 15875.43 486.64 52580.59 88888.00 2024-02-09 22:32:48.409 040 15875.42 486.64 52580.55 88888.00 2024-02-09 22:32:48.909 040 15875.48 486.62 52580.51 88888.00 2024-02-09 22:32:49.409 040 15875.49 486.58 52580.50 88888.00 2024-02-09 22:32:49.909 040 15875.50 486.53 52580.51 88888.00 2024-02-09 22:32:50.409 040 15875.49 486.53 52580.50 88888.00 2024-02-09 22:32:51.409 040 15875.59 486.44 52580.60 88888.00 2024-02-09 22:32:51.909 040 15875.66 486.41 52580.57 88888.00 2024-02-09 22:32:52.409 040 15875.66 486.40 52580.50 88888.00 2024-02-09 22:32:52.909 040 15875.68 486.37 52580.51 88888.00 2024-02-09 22:32:53.409 040 15875.69 486.38 52580.52 88888.00 2024-02-09 22:32:53.909 040 15875.73 486.37 52580.49 88888.00 2024-02-09 22:32:54.409 040 15875.77 486.33 52580.46 88888.00 2024-02-09 22:32:54.909 040 15875.82 486.37 52580.44 88888.00 2024-02-09 22:32:55.409 040 15875.79 486.34 52580.41 88888.00 2024-02-09 22:32:55.909 040 15875.83 486.31 52580.35 88888.00 2024-02-09 22:32:56.409 040 15875.84 486.31 52580.32 88888.00 2024-02-09 22:32:56.909 040 15875.86 486.28 52580.39 88888.00 2024-02-09 22:32:57.409 040 15875.91 486.28 52580.42 88888.00 2024-02-09 22:32:57.909 040 15875.95 486.27 52580.34 88888.00 2024-02-09 22:32:58.409 040 15876.04 486.23 52580.32 88888.00 2024-02-09 22:32:58.909 040 15876.06 486.20 52580.30 88888.00 2024-02-09 22:32:59.409 040 15876.08 486.23 52580.27 88888.00 2024-02-09 22:32:59.909 040 15876.11 486.24 52580.30 88888.00 2024-02-09 22:33:00.409 040 15876.12 486.25 52580.30 88888.00 2024-02-09 22:33:01.409 040 15876.23 486.19 52580.24 88888.00 2024-02-09 22:33:01.909 040 15876.29 486.16 52580.24 88888.00 2024-02-09 22:33:02.409 040 15876.29 486.17 52580.20 88888.00 2024-02-09 22:33:02.909 040 15876.31 486.16 52580.13 88888.00 2024-02-09 22:33:03.409 040 15876.40 486.18 52580.13 88888.00 2024-02-09 22:33:03.909 040 15876.43 486.16 52580.17 88888.00 2024-02-09 22:33:04.409 040 15876.50 486.14 52580.16 88888.00 2024-02-09 22:33:04.909 040 15876.56 486.10 52580.16 88888.00 2024-02-09 22:33:05.409 040 15876.58 486.08 52580.13 88888.00 2024-02-09 22:33:05.909 040 15876.59 486.03 52580.10 88888.00 2024-02-09 22:33:06.409 040 15876.64 486.01 52580.07 88888.00 2024-02-09 22:33:06.909 040 15876.73 486.09 52580.09 88888.00 2024-02-09 22:33:07.409 040 15876.75 486.10 52580.10 88888.00 2024-02-09 22:33:07.909 040 15876.79 486.07 52580.08 88888.00 2024-02-09 22:33:08.409 040 15876.83 486.03 52580.03 88888.00 2024-02-09 22:33:08.909 040 15876.87 486.03 52580.02 88888.00 2024-02-09 22:33:09.409 040 15876.95 486.03 52580.02 88888.00 2024-02-09 22:33:09.909 040 15876.97 486.02 52580.00 88888.00 2024-02-09 22:33:10.409 040 15876.99 486.00 52579.94 88888.00 2024-02-09 22:33:10.909 040 15877.05 485.95 52579.95 88888.00 2024-02-09 22:33:11.409 040 15877.09 485.94 52579.99 88888.00 2024-02-09 22:33:11.909 040 15877.13 485.99 52580.05 88888.00 2024-02-09 22:33:12.409 040 15877.20 486.01 52580.04 88888.00 2024-02-09 22:33:12.909 040 15877.27 486.00 52579.99 88888.00 2024-02-09 22:33:13.409 040 15877.33 486.00 52580.00 88888.00 2024-02-09 22:33:13.909 040 15877.39 485.98 52580.07 88888.00 2024-02-09 22:33:14.409 040 15877.44 485.98 52580.03 88888.00 2024-02-09 22:33:14.909 040 15877.47 485.99 52579.99 88888.00 2024-02-09 22:33:15.409 040 15877.54 485.98 52579.99 88888.00 2024-02-09 22:33:15.909 040 15877.56 485.97 52579.95 88888.00 2024-02-09 22:33:16.409 040 15877.59 485.95 52579.92 88888.00 2024-02-09 22:33:16.909 040 15877.65 485.97 52579.91 88888.00 2024-02-09 22:33:17.409 040 15877.71 485.93 52579.89 88888.00 2024-02-09 22:33:17.909 040 15877.76 485.91 52579.86 88888.00 2024-02-09 22:33:18.409 040 15877.77 485.86 52579.84 88888.00 2024-02-09 22:33:18.909 040 15877.86 485.85 52579.83 88888.00 2024-02-09 22:33:19.409 040 15877.96 485.84 52579.85 88888.00 2024-02-09 22:33:19.909 040 15878.03 485.85 52579.86 88888.00 2024-02-09 22:33:20.409 040 15877.98 485.89 52579.83 88888.00 2024-02-09 22:33:20.909 040 15878.01 485.89 52579.82 88888.00 2024-02-09 22:33:21.409 040 15878.05 485.91 52579.82 88888.00 2024-02-09 22:33:21.909 040 15878.12 485.91 52579.80 88888.00 2024-02-09 22:33:22.409 040 15878.18 485.88 52579.78 88888.00 2024-02-09 22:33:22.909 040 15878.21 485.84 52579.75 88888.00 2024-02-09 22:33:23.409 040 15878.25 485.80 52579.78 88888.00 2024-02-09 22:33:23.909 040 15878.31 485.77 52579.74 88888.00 2024-02-09 22:33:24.409 040 15878.40 485.81 52579.66 88888.00 2024-02-09 22:33:24.909 040 15878.40 485.79 52579.63 88888.00 2024-02-09 22:33:25.409 040 15878.47 485.75 52579.63 88888.00 2024-02-09 22:33:25.909 040 15878.54 485.80 52579.63 88888.00 2024-02-09 22:33:26.409 040 15878.58 485.84 52579.65 88888.00 2024-02-09 22:33:26.909 040 15878.64 485.85 52579.66 88888.00 2024-02-09 22:33:27.409 040 15878.67 485.83 52579.67 88888.00 2024-02-09 22:33:27.909 040 15878.76 485.82 52579.65 88888.00 2024-02-09 22:33:28.409 040 15878.81 485.80 52579.65 88888.00 2024-02-09 22:33:28.909 040 15878.86 485.77 52579.63 88888.00 2024-02-09 22:33:29.409 040 15878.90 485.79 52579.60 88888.00 2024-02-09 22:33:29.909 040 15878.92 485.81 52579.62 88888.00 2024-02-09 22:33:30.409 040 15879.00 485.82 52579.59 88888.00 2024-02-09 22:33:30.909 040 15879.10 485.82 52579.54 88888.00 2024-02-09 22:33:31.409 040 15879.16 485.82 52579.54 88888.00 2024-02-09 22:33:31.909 040 15879.18 485.76 52579.53 88888.00 2024-02-09 22:33:32.409 040 15879.22 485.73 52579.45 88888.00 2024-02-09 22:33:32.909 040 15879.27 485.75 52579.45 88888.00 2024-02-09 22:33:33.409 040 15879.35 485.74 52579.44 88888.00 2024-02-09 22:33:33.909 040 15879.41 485.75 52579.47 88888.00 2024-02-09 22:33:34.409 040 15879.46 485.79 52579.46 88888.00 2024-02-09 22:33:34.909 040 15879.48 485.81 52579.46 88888.00 2024-02-09 22:33:35.409 040 15879.49 485.83 52579.47 88888.00 2024-02-09 22:33:35.909 040 15879.59 485.82 52579.42 88888.00 2024-02-09 22:33:36.409 040 15879.70 485.80 52579.41 88888.00 2024-02-09 22:33:36.909 040 15879.71 485.81 52579.39 88888.00 2024-02-09 22:33:37.409 040 15879.73 485.84 52579.41 88888.00 2024-02-09 22:33:37.909 040 15879.73 485.85 52579.47 88888.00 2024-02-09 22:33:38.409 040 15879.76 485.83 52579.46 88888.00 2024-02-09 22:33:38.909 040 15879.81 485.84 52579.40 88888.00 2024-02-09 22:33:39.409 040 15879.85 485.88 52579.38 88888.00 2024-02-09 22:33:39.909 040 15879.86 485.88 52579.41 88888.00 2024-02-09 22:33:40.409 040 15879.88 485.85 52579.43 88888.00 2024-02-09 22:33:40.909 040 15879.92 485.88 52579.36 88888.00 2024-02-09 22:33:41.409 040 15879.97 485.92 52579.40 88888.00 2024-02-09 22:33:41.909 040 15880.02 485.93 52579.43 88888.00 2024-02-09 22:33:42.909 040 15879.99 485.99 52579.52 88888.00 2024-02-09 22:33:43.409 040 15880.01 485.99 52579.47 88888.00 2024-02-09 22:33:43.909 040 15880.08 486.06 52579.42 88888.00 2024-02-09 22:33:44.409 040 15880.09 486.08 52579.40 88888.00 2024-02-09 22:33:44.909 040 15880.12 486.07 52579.40 88888.00 2024-02-09 22:33:45.409 040 15880.12 486.12 52579.36 88888.00 2024-02-09 22:33:45.909 040 15880.08 486.14 52579.35 88888.00 2024-02-09 22:33:46.409 040 15880.13 486.17 52579.32 88888.00 2024-02-09 22:33:46.909 040 15880.20 486.19 52579.33 88888.00 2024-02-09 22:33:47.409 040 15880.19 486.19 52579.44 88888.00 2024-02-09 22:33:47.909 040 15880.16 486.20 52579.52 88888.00 2024-02-09 22:33:48.409 040 15880.19 486.20 52579.52 88888.00 2024-02-09 22:33:48.909 040 15880.21 486.20 52579.53 88888.00 2024-02-09 22:33:49.409 040 15880.19 486.23 52579.64 88888.00 2024-02-09 22:33:49.909 040 15880.21 486.26 52579.65 88888.00 2024-02-09 22:33:50.409 040 15880.19 486.29 52579.65 88888.00 2024-02-09 22:33:50.909 040 15880.21 486.31 52579.66 88888.00 2024-02-09 22:33:51.409 040 15880.22 486.32 52579.70 88888.00 2024-02-09 22:33:51.909 040 15880.18 486.33 52579.75 88888.00 2024-02-09 22:33:52.910 040 15880.19 486.33 52579.69 88888.00 2024-02-09 22:33:53.410 040 15880.19 486.33 52579.70 88888.00 2024-02-09 22:33:53.910 040 15880.16 486.35 52579.71 88888.00 2024-02-09 22:33:54.410 040 15880.13 486.36 52579.76 88888.00 2024-02-09 22:33:54.910 040 15880.12 486.37 52579.80 88888.00 2024-02-09 22:33:55.410 040 15880.17 486.34 52579.85 88888.00 2024-02-09 22:33:55.910 040 15880.13 486.33 52579.89 88888.00 2024-02-09 22:33:56.410 040 15880.09 486.34 52579.89 88888.00 2024-02-09 22:33:56.910 040 15880.06 486.41 52579.88 88888.00 2024-02-09 22:33:57.410 040 15880.03 486.41 52579.88 88888.00 2024-02-09 22:33:57.910 040 15880.06 486.44 52579.89 88888.00 2024-02-09 22:33:58.410 040 15880.02 486.49 52579.87 88888.00 2024-02-09 22:33:58.910 040 15880.01 486.52 52579.87 88888.00 2024-02-09 22:33:59.410 040 15879.98 486.52 52579.97 88888.00 2024-02-09 22:33:59.910 040 15879.98 486.49 52580.02 88888.00 2024-02-09 22:34:00.910 040 15879.90 486.50 52579.92 88888.00 2024-02-09 22:34:01.410 040 15879.89 486.52 52579.92 88888.00 2024-02-09 22:34:01.910 040 15879.83 486.57 52579.92 88888.00 2024-02-09 22:34:02.410 040 15879.84 486.58 52579.99 88888.00 2024-02-09 22:34:02.910 040 15879.90 486.60 52579.95 88888.00 2024-02-09 22:34:03.410 040 15879.82 486.66 52579.96 88888.00 2024-02-09 22:34:03.910 040 15879.74 486.74 52580.00 88888.00 2024-02-09 22:34:04.410 040 15879.76 486.71 52580.09 88888.00 2024-02-09 22:34:04.910 040 15879.79 486.69 52580.08 88888.00 2024-02-09 22:34:05.410 040 15879.80 486.71 52580.10 88888.00 2024-02-09 22:34:05.910 040 15879.74 486.72 52580.10 88888.00 2024-02-09 22:34:06.410 040 15879.68 486.75 52580.07 88888.00 2024-02-09 22:34:06.910 040 15879.64 486.74 52580.08 88888.00 2024-02-09 22:34:07.410 040 15879.62 486.77 52580.08 88888.00 2024-02-09 22:34:07.910 040 15879.56 486.81 52580.06 88888.00 2024-02-09 22:34:08.410 040 15879.52 486.81 52580.08 88888.00 2024-02-09 22:34:08.910 040 15879.49 486.83 52580.17 88888.00 2024-02-09 22:34:09.410 040 15879.43 486.84 52580.20 88888.00 2024-02-09 22:34:09.910 040 15879.39 486.84 52580.23 88888.00 2024-02-09 22:34:10.410 040 15879.34 486.85 52580.27 88888.00 2024-02-09 22:34:10.910 040 15879.36 486.89 52580.29 88888.00 2024-02-09 22:34:11.410 040 15879.32 486.93 52580.32 88888.00 2024-02-09 22:34:11.910 040 15879.30 486.93 52580.29 88888.00 2024-02-09 22:34:12.410 040 15879.23 486.93 52580.31 88888.00 2024-02-09 22:34:12.910 040 15879.19 486.92 52580.27 88888.00 2024-02-09 22:34:13.410 040 15879.16 486.92 52580.29 88888.00 2024-02-09 22:34:13.910 040 15879.10 486.90 52580.32 88888.00 2024-02-09 22:34:14.410 040 15879.08 486.93 52580.36 88888.00 2024-02-09 22:34:14.910 040 15878.98 486.92 52580.31 88888.00 2024-02-09 22:34:15.410 040 15878.94 486.95 52580.32 88888.00 2024-02-09 22:34:15.910 040 15878.93 486.95 52580.42 88888.00 2024-02-09 22:34:16.410 040 15878.82 486.97 52580.51 88888.00 2024-02-09 22:34:16.910 040 15878.77 486.94 52580.56 88888.00 2024-02-09 22:34:17.410 040 15878.75 486.93 52580.54 88888.00 2024-02-09 22:34:17.910 040 15878.68 486.89 52580.52 88888.00 2024-02-09 22:34:18.410 040 15878.60 486.86 52580.53 88888.00 2024-02-09 22:34:18.910 040 15878.57 486.87 52580.60 88888.00 2024-02-09 22:34:19.410 040 15878.62 486.89 52580.65 88888.00 2024-02-09 22:34:19.910 040 15878.56 486.90 52580.71 88888.00 2024-02-09 22:34:20.410 040 15878.46 486.92 52580.73 88888.00 2024-02-09 22:34:20.910 040 15878.41 486.93 52580.68 88888.00 2024-02-09 22:34:21.410 040 15878.37 486.94 52580.64 88888.00 2024-02-09 22:34:21.910 040 15878.31 486.93 52580.69 88888.00 2024-02-09 22:34:22.410 040 15878.30 486.90 52580.68 88888.00 2024-02-09 22:34:22.910 040 15878.27 486.90 52580.74 88888.00 2024-02-09 22:34:23.410 040 15878.13 486.92 52580.84 88888.00 2024-02-09 22:34:23.910 040 15878.08 486.95 52580.84 88888.00 2024-02-09 22:34:24.410 040 15878.01 486.97 52580.97 88888.00 2024-02-09 22:34:24.910 040 15877.96 486.94 52581.00 88888.00 2024-02-09 22:34:25.410 040 15877.95 486.93 52581.03 88888.00 2024-02-09 22:34:25.910 040 15877.87 486.92 52581.03 88888.00 2024-02-09 22:34:26.410 040 15877.83 486.92 52581.02 88888.00 2024-02-09 22:34:26.910 040 15877.77 486.88 52581.04 88888.00 2024-02-09 22:34:27.410 040 15877.73 486.89 52581.07 88888.00 2024-02-09 22:34:27.910 040 15877.71 486.93 52581.06 88888.00 2024-02-09 22:34:28.410 040 15877.65 486.95 52581.08 88888.00 2024-02-09 22:34:28.910 040 15877.59 486.93 52581.13 88888.00 2024-02-09 22:34:29.410 040 15877.53 486.90 52581.11 88888.00 2024-02-09 22:34:29.910 040 15877.47 486.89 52581.12 88888.00 2024-02-09 22:34:30.410 040 15877.47 486.90 52581.20 88888.00 2024-02-09 22:34:30.910 040 15877.41 486.88 52581.19 88888.00 2024-02-09 22:34:31.410 040 15877.32 486.86 52581.19 88888.00 2024-02-09 22:34:31.910 040 15877.24 486.86 52581.27 88888.00 2024-02-09 22:34:32.410 040 15877.20 486.83 52581.32 88888.00 2024-02-09 22:34:32.910 040 15877.18 486.85 52581.32 88888.00 2024-02-09 22:34:33.410 040 15877.15 486.87 52581.31 88888.00 2024-02-09 22:34:33.910 040 15877.10 486.89 52581.33 88888.00 2024-02-09 22:34:34.410 040 15877.06 486.87 52581.35 88888.00 2024-02-09 22:34:34.910 040 15877.02 486.80 52581.41 88888.00 2024-02-09 22:34:35.410 040 15876.94 486.77 52581.46 88888.00 2024-02-09 22:34:35.910 040 15876.91 486.81 52581.46 88888.00 2024-02-09 22:34:36.410 040 15876.82 486.83 52581.46 88888.00 2024-02-09 22:34:36.910 040 15876.74 486.78 52581.42 88888.00 2024-02-09 22:34:37.410 040 15876.70 486.77 52581.47 88888.00 2024-02-09 22:34:37.910 040 15876.67 486.76 52581.57 88888.00 2024-02-09 22:34:38.410 040 15876.65 486.75 52581.51 88888.00 2024-02-09 22:34:38.910 040 15876.60 486.74 52581.55 88888.00 2024-02-09 22:34:39.410 040 15876.55 486.74 52581.56 88888.00 2024-02-09 22:34:39.910 040 15876.45 486.75 52581.52 88888.00 2024-02-09 22:34:40.410 040 15876.43 486.76 52581.48 88888.00 2024-02-09 22:34:40.910 040 15876.41 486.75 52581.50 88888.00 2024-02-09 22:34:41.410 040 15876.33 486.77 52581.54 88888.00 2024-02-09 22:34:41.910 040 15876.28 486.74 52581.61 88888.00 2024-02-09 22:34:42.410 040 15876.27 486.72 52581.67 88888.00 2024-02-09 22:34:42.910 040 15876.28 486.68 52581.69 88888.00 2024-02-09 22:34:43.410 040 15876.18 486.63 52581.73 88888.00 2024-02-09 22:34:44.410 040 15876.05 486.52 52581.75 88888.00 2024-02-09 22:34:44.910 040 15876.01 486.55 52581.81 88888.00 2024-02-09 22:34:45.410 040 15875.97 486.54 52581.83 88888.00 2024-02-09 22:34:45.910 040 15875.90 486.53 52581.88 88888.00 2024-02-09 22:34:46.410 040 15875.85 486.55 52581.90 88888.00 2024-02-09 22:34:46.910 040 15875.82 486.53 52581.97 88888.00 2024-02-09 22:34:47.410 040 15875.77 486.54 52581.96 88888.00 2024-02-09 22:34:47.910 040 15875.74 486.55 52581.93 88888.00 2024-02-09 22:34:48.410 040 15875.68 486.60 52582.01 88888.00 2024-02-09 22:34:48.910 040 15875.61 486.60 52582.03 88888.00 2024-02-09 22:34:49.410 040 15875.57 486.57 52581.98 88888.00 2024-02-09 22:34:49.910 040 15875.49 486.53 52581.98 88888.00 2024-02-09 22:34:50.410 040 15875.43 486.53 52581.98 88888.00 2024-02-09 22:34:50.910 040 15875.46 486.51 52581.97 88888.00 2024-02-09 22:34:51.410 040 15875.43 486.51 52581.92 88888.00 2024-02-09 22:34:51.910 040 15875.39 486.49 52581.91 88888.00 2024-02-09 22:34:52.410 040 15875.31 486.48 52581.91 88888.00 2024-02-09 22:34:52.910 040 15875.29 486.50 52581.93 88888.00 2024-02-09 22:34:53.410 040 15875.25 486.45 52581.95 88888.00 2024-02-09 22:34:53.910 040 15875.25 486.41 52581.92 88888.00 2024-02-09 22:34:54.410 040 15875.21 486.40 52581.93 88888.00 2024-02-09 22:34:54.910 040 15875.13 486.35 52581.92 88888.00 2024-02-09 22:34:55.410 040 15875.09 486.33 52581.96 88888.00 2024-02-09 22:34:55.910 040 15875.09 486.31 52582.03 88888.00 2024-02-09 22:34:56.410 040 15875.04 486.34 52582.05 88888.00 2024-02-09 22:34:56.910 040 15875.00 486.37 52582.05 88888.00 2024-02-09 22:34:57.410 040 15874.91 486.40 52582.05 88888.00 2024-02-09 22:34:57.910 040 15874.87 486.38 52582.05 88888.00 2024-02-09 22:34:58.410 040 15874.84 486.32 52581.94 88888.00 2024-02-09 22:34:58.910 040 15874.84 486.33 52581.94 88888.00 2024-02-09 22:34:59.410 040 15874.87 486.33 52581.96 88888.00 2024-02-09 22:34:59.910 040 15874.87 486.26 52582.00 88888.00 2024-02-09 22:35:00.410 040 15874.82 486.22 52582.02 88888.00 2024-02-09 22:35:00.910 040 15874.80 486.22 52582.01 88888.00 2024-02-09 22:35:01.410 040 15874.75 486.20 52581.90 88888.00 2024-02-09 22:35:01.910 040 15874.67 486.19 52581.89 88888.00 2024-02-09 22:35:02.410 040 15874.66 486.15 52581.87 88888.00 2024-02-09 22:35:02.910 040 15874.66 486.12 52581.89 88888.00 2024-02-09 22:35:03.410 040 15874.66 486.12 52581.91 88888.00 2024-02-09 22:35:03.910 040 15874.65 486.14 52581.95 88888.00 2024-02-09 22:35:04.410 040 15874.60 486.11 52581.92 88888.00 2024-02-09 22:35:04.910 040 15874.59 486.08 52581.87 88888.00 2024-02-09 22:35:05.410 040 15874.55 486.03 52581.78 88888.00 2024-02-09 22:35:05.910 040 15874.51 486.02 52581.84 88888.00 2024-02-09 22:35:06.410 040 15874.50 486.05 52581.90 88888.00 2024-02-09 22:35:06.910 040 15874.49 486.05 52581.90 88888.00 2024-02-09 22:35:07.410 040 15874.47 486.09 52581.91 88888.00 2024-02-09 22:35:07.910 040 15874.46 486.07 52581.97 88888.00 2024-02-09 22:35:08.410 040 15874.46 486.09 52581.96 88888.00 2024-02-09 22:35:08.910 040 15874.42 486.07 52581.97 88888.00 2024-02-09 22:35:09.410 040 15874.38 486.00 52582.01 88888.00 2024-02-09 22:35:09.910 040 15874.40 485.95 52581.96 88888.00 2024-02-09 22:35:10.410 040 15874.41 485.92 52581.96 88888.00 2024-02-09 22:35:10.910 040 15874.39 485.93 52581.96 88888.00 2024-02-09 22:35:11.410 040 15874.35 485.92 52582.00 88888.00 2024-02-09 22:35:11.910 040 15874.37 485.88 52582.01 88888.00 2024-02-09 22:35:12.410 040 15874.32 485.91 52581.93 88888.00 2024-02-09 22:35:12.910 040 15874.35 485.92 52581.93 88888.00 2024-02-09 22:35:13.410 040 15874.32 485.93 52581.89 88888.00 2024-02-09 22:35:13.910 040 15874.31 485.94 52581.93 88888.00 2024-02-09 22:35:14.410 040 15874.37 485.91 52581.93 88888.00 2024-02-09 22:35:14.910 040 15874.39 485.89 52581.91 88888.00 2024-02-09 22:35:15.410 040 15874.38 485.86 52581.88 88888.00 2024-02-09 22:35:15.910 040 15874.40 485.88 52581.91 88888.00 2024-02-09 22:35:16.410 040 15874.38 485.91 52581.88 88888.00 2024-02-09 22:35:16.910 040 15874.39 485.90 52581.86 88888.00 2024-02-09 22:35:17.410 040 15874.39 485.90 52581.86 88888.00 2024-02-09 22:35:17.910 040 15874.37 485.90 52581.88 88888.00 2024-02-09 22:35:18.410 040 15874.37 485.93 52581.91 88888.00 2024-02-09 22:35:18.910 040 15874.42 485.94 52581.84 88888.00 2024-02-09 22:35:19.410 040 15874.42 485.93 52581.77 88888.00 2024-02-09 22:35:19.910 040 15874.46 485.93 52581.78 88888.00 2024-02-09 22:35:20.410 040 15874.44 485.95 52581.83 88888.00 2024-02-09 22:35:20.910 040 15874.42 485.98 52581.84 88888.00 2024-02-09 22:35:21.410 040 15874.44 485.98 52581.87 88888.00 2024-02-09 22:35:21.910 040 15874.44 485.98 52581.86 88888.00 2024-02-09 22:35:22.410 040 15874.44 485.91 52581.84 88888.00 2024-02-09 22:35:22.910 040 15874.44 485.91 52581.82 88888.00 2024-02-09 22:35:23.410 040 15874.46 485.92 52581.85 88888.00 2024-02-09 22:35:23.910 040 15874.51 485.91 52581.84 88888.00 2024-02-09 22:35:24.410 040 15874.51 485.91 52581.77 88888.00 2024-02-09 22:35:24.910 040 15874.46 485.89 52581.78 88888.00 2024-02-09 22:35:25.410 040 15874.48 485.91 52581.78 88888.00 2024-02-09 22:35:25.910 040 15874.50 485.94 52581.86 88888.00 2024-02-09 22:35:26.410 040 15874.49 485.95 52581.81 88888.00 2024-02-09 22:35:26.910 040 15874.50 485.93 52581.76 88888.00 2024-02-09 22:35:27.410 040 15874.48 485.93 52581.73 88888.00 2024-02-09 22:35:27.910 040 15874.46 485.92 52581.81 88888.00 2024-02-09 22:35:28.410 040 15874.47 485.95 52581.84 88888.00 2024-02-09 22:35:28.910 040 15874.43 485.97 52581.75 88888.00 2024-02-09 22:35:29.410 040 15874.46 485.97 52581.83 88888.00 2024-02-09 22:35:29.910 040 15874.47 485.95 52581.85 88888.00 2024-02-09 22:35:30.410 040 15874.49 486.01 52581.83 88888.00 2024-02-09 22:35:30.910 040 15874.56 486.02 52581.85 88888.00 2024-02-09 22:35:31.410 040 15874.55 486.02 52581.82 88888.00 2024-02-09 22:35:31.910 040 15874.57 486.03 52581.82 88888.00 2024-02-09 22:35:32.410 040 15874.59 486.05 52581.83 88888.00 2024-02-09 22:35:32.910 040 15874.58 486.08 52581.82 88888.00 2024-02-09 22:35:33.410 040 15874.60 486.06 52581.75 88888.00 2024-02-09 22:35:33.910 040 15874.62 486.09 52581.77 88888.00 2024-02-09 22:35:34.410 040 15874.73 486.07 52581.78 88888.00 2024-02-09 22:35:34.910 040 15874.68 486.06 52581.80 88888.00 2024-02-09 22:35:35.910 040 15874.66 486.06 52581.90 88888.00 2024-02-09 22:35:36.410 040 15874.66 486.08 52581.92 88888.00 2024-02-09 22:35:36.910 040 15874.69 486.12 52581.87 88888.00 2024-02-09 22:35:37.410 040 15874.70 486.10 52581.90 88888.00 2024-02-09 22:35:37.910 040 15874.75 486.14 52581.91 88888.00 2024-02-09 22:35:38.410 040 15874.73 486.18 52581.92 88888.00 2024-02-09 22:35:38.910 040 15874.75 486.15 52581.90 88888.00 2024-02-09 22:35:39.410 040 15874.74 486.14 52581.91 88888.00 2024-02-09 22:35:39.910 040 15874.77 486.14 52581.91 88888.00 2024-02-09 22:35:40.410 040 15874.75 486.18 52581.85 88888.00 2024-02-09 22:35:40.910 040 15874.78 486.20 52581.89 88888.00 2024-02-09 22:35:41.410 040 15874.77 486.20 52581.89 88888.00 2024-02-09 22:35:41.910 040 15874.78 486.18 52581.89 88888.00 2024-02-09 22:35:42.410 040 15874.80 486.16 52581.85 88888.00 2024-02-09 22:35:42.910 040 15874.84 486.19 52581.90 88888.00 2024-02-09 22:35:43.410 040 15874.83 486.25 52581.90 88888.00 2024-02-09 22:35:43.910 040 15874.84 486.26 52581.90 88888.00 2024-02-09 22:35:44.410 040 15874.86 486.28 52581.90 88888.00 2024-02-09 22:35:44.910 040 15874.84 486.29 52581.91 88888.00 2024-02-09 22:35:45.410 040 15874.84 486.31 52581.84 88888.00 2024-02-09 22:35:45.910 040 15874.84 486.31 52581.77 88888.00 2024-02-09 22:35:46.410 040 15874.86 486.31 52581.83 88888.00 2024-02-09 22:35:46.910 040 15874.85 486.28 52581.84 88888.00 2024-02-09 22:35:47.410 040 15874.84 486.29 52581.84 88888.00 2024-02-09 22:35:47.910 040 15874.80 486.33 52581.90 88888.00 2024-02-09 22:35:48.410 040 15874.79 486.31 52581.91 88888.00 2024-02-09 22:35:48.910 040 15874.85 486.33 52581.86 88888.00 2024-02-09 22:35:49.410 040 15874.84 486.37 52581.87 88888.00 2024-02-09 22:35:49.910 040 15874.85 486.40 52581.89 88888.00 2024-02-09 22:35:50.410 040 15874.86 486.36 52581.91 88888.00 2024-02-09 22:35:50.910 040 15874.88 486.34 52581.89 88888.00 2024-02-09 22:35:51.410 040 15874.88 486.37 52581.86 88888.00 2024-02-09 22:35:51.910 040 15874.85 486.38 52581.84 88888.00 2024-02-09 22:35:52.410 040 15874.84 486.42 52581.78 88888.00 2024-02-09 22:35:52.910 040 15874.80 486.49 52581.85 88888.00 2024-02-09 22:35:53.410 040 15874.83 486.49 52581.88 88888.00 2024-02-09 22:35:53.910 040 15874.85 486.48 52581.89 88888.00 2024-02-09 22:35:54.410 040 15874.87 486.50 52581.92 88888.00 2024-02-09 22:35:54.910 040 15874.82 486.51 52581.88 88888.00 2024-02-09 22:35:55.410 040 15874.80 486.53 52581.89 88888.00 2024-02-09 22:35:55.910 040 15874.79 486.58 52581.88 88888.00 2024-02-09 22:35:56.410 040 15874.83 486.58 52581.92 88888.00 2024-02-09 22:35:56.910 040 15874.85 486.59 52581.94 88888.00 2024-02-09 22:35:57.410 040 15874.85 486.57 52581.93 88888.00 2024-02-09 22:35:57.910 040 15874.87 486.54 52581.94 88888.00 2024-02-09 22:35:58.410 040 15874.88 486.57 52581.98 88888.00 2024-02-09 22:35:58.910 040 15874.85 486.55 52582.01 88888.00 2024-02-09 22:35:59.410 040 15874.80 486.52 52582.00 88888.00 2024-02-09 22:35:59.910 040 15874.82 486.51 52581.96 88888.00 2024-02-09 22:36:00.410 040 15874.83 486.52 52581.94 88888.00 2024-02-09 22:36:00.910 040 15874.82 486.59 52581.93 88888.00 2024-02-09 22:36:01.410 040 15874.80 486.58 52581.92 88888.00 2024-02-09 22:36:01.910 040 15874.82 486.55 52581.87 88888.00 2024-02-09 22:36:02.410 040 15874.84 486.54 52581.89 88888.00 2024-02-09 22:36:02.910 040 15874.83 486.51 52581.87 88888.00 2024-02-09 22:36:03.910 040 15874.84 486.57 52581.87 88888.00 2024-02-09 22:36:04.410 040 15874.84 486.59 52581.91 88888.00 2024-02-09 22:36:04.910 040 15874.80 486.58 52581.93 88888.00 2024-02-09 22:36:05.410 040 15874.79 486.54 52581.87 88888.00 2024-02-09 22:36:05.910 040 15874.82 486.58 52581.83 88888.00 2024-02-09 22:36:06.410 040 15874.86 486.61 52581.90 88888.00 2024-02-09 22:36:06.910 040 15874.89 486.62 52581.98 88888.00 2024-02-09 22:36:07.410 040 15874.88 486.63 52581.97 88888.00 2024-02-09 22:36:07.910 040 15874.86 486.68 52581.98 88888.00 2024-02-09 22:36:08.410 040 15874.86 486.67 52582.02 88888.00 2024-02-09 22:36:08.910 040 15874.91 486.69 52581.98 88888.00 2024-02-09 22:36:09.410 040 15874.93 486.68 52581.96 88888.00 2024-02-09 22:36:09.910 040 15874.95 486.68 52581.96 88888.00 2024-02-09 22:36:10.410 040 15874.94 486.70 52581.90 88888.00 2024-02-09 22:36:10.910 040 15874.92 486.68 52581.96 88888.00 2024-02-09 22:36:11.410 040 15874.92 486.67 52582.02 88888.00 2024-02-09 22:36:11.910 040 15874.92 486.70 52582.02 88888.00 2024-02-09 22:36:12.410 040 15874.87 486.68 52582.04 88888.00 2024-02-09 22:36:12.910 040 15874.92 486.71 52582.01 88888.00 2024-02-09 22:36:13.910 040 15875.00 486.75 52581.97 88888.00 2024-02-09 22:36:14.410 040 15874.96 486.75 52581.98 88888.00 2024-02-09 22:36:14.910 040 15874.98 486.76 52581.96 88888.00 2024-02-09 22:36:15.410 040 15874.91 486.75 52582.01 88888.00 2024-02-09 22:36:15.910 040 15874.96 486.77 52581.98 88888.00 2024-02-09 22:36:16.410 040 15875.04 486.76 52581.97 88888.00 2024-02-09 22:36:16.910 040 15874.98 486.78 52582.01 88888.00 2024-02-09 22:36:17.410 040 15875.02 486.77 52581.96 88888.00 2024-02-09 22:36:17.910 040 15875.04 486.76 52581.91 88888.00 2024-02-09 22:36:18.410 040 15875.09 486.74 52581.88 88888.00 2024-02-09 22:36:18.910 040 15875.07 486.79 52581.90 88888.00 2024-02-09 22:36:19.410 040 15875.04 486.83 52581.89 88888.00 2024-02-09 22:36:19.910 040 15875.04 486.86 52581.86 88888.00 2024-02-09 22:36:20.410 040 15875.07 486.81 52581.88 88888.00 2024-02-09 22:36:20.910 040 15875.10 486.80 52581.88 88888.00 2024-02-09 22:36:21.410 040 15875.05 486.84 52581.85 88888.00 2024-02-09 22:36:21.910 040 15875.02 486.87 52581.84 88888.00 2024-02-09 22:36:22.410 040 15875.05 486.85 52581.85 88888.00 2024-02-09 22:36:22.910 040 15875.05 486.85 52581.83 88888.00 2024-02-09 22:36:23.410 040 15875.03 486.85 52581.85 88888.00 2024-02-09 22:36:23.910 040 15875.04 486.85 52581.92 88888.00 2024-02-09 22:36:24.410 040 15875.10 486.87 52581.91 88888.00 2024-02-09 22:36:24.910 040 15875.13 486.92 52581.88 88888.00 2024-02-09 22:36:25.410 040 15875.12 486.92 52581.88 88888.00 2024-02-09 22:36:25.910 040 15875.04 486.90 52581.92 88888.00 2024-02-09 22:36:26.410 040 15875.09 486.90 52581.90 88888.00 2024-02-09 22:36:26.910 040 15875.13 486.90 52581.89 88888.00 2024-02-09 22:36:27.410 040 15875.12 486.93 52581.91 88888.00 2024-02-09 22:36:27.910 040 15875.13 486.93 52581.89 88888.00 2024-02-09 22:36:28.410 040 15875.16 486.93 52581.86 88888.00 2024-02-09 22:36:28.910 040 15875.15 486.96 52581.83 88888.00 2024-02-09 22:36:29.410 040 15875.15 487.00 52581.85 88888.00 2024-02-09 22:36:29.910 040 15875.18 487.02 52581.85 88888.00 2024-02-09 22:36:30.410 040 15875.13 486.95 52581.85 88888.00 2024-02-09 22:36:30.910 040 15875.18 486.97 52581.84 88888.00 2024-02-09 22:36:31.410 040 15875.21 486.97 52581.80 88888.00 2024-02-09 22:36:31.910 040 15875.19 486.97 52581.77 88888.00 2024-02-09 22:36:32.410 040 15875.19 486.97 52581.80 88888.00 2024-02-09 22:36:32.910 040 15875.21 486.96 52581.84 88888.00 2024-02-09 22:36:33.410 040 15875.21 486.98 52581.84 88888.00 2024-02-09 22:36:33.910 040 15875.21 487.05 52581.85 88888.00 2024-02-09 22:36:34.410 040 15875.16 487.04 52581.85 88888.00 2024-02-09 22:36:34.910 040 15875.18 487.04 52581.86 88888.00 2024-02-09 22:36:35.410 040 15875.18 487.07 52581.82 88888.00 2024-02-09 22:36:35.910 040 15875.16 487.11 52581.85 88888.00 2024-02-09 22:36:36.410 040 15875.18 487.11 52581.83 88888.00 2024-02-09 22:36:36.910 040 15875.19 487.09 52581.86 88888.00 2024-02-09 22:36:37.410 040 15875.19 487.11 52581.86 88888.00 2024-02-09 22:36:37.910 040 15875.19 487.11 52581.82 88888.00 2024-02-09 22:36:38.410 040 15875.27 487.13 52581.82 88888.00 2024-02-09 22:36:38.910 040 15875.30 487.15 52581.78 88888.00 2024-02-09 22:36:39.410 040 15875.30 487.18 52581.77 88888.00 2024-02-09 22:36:39.910 040 15875.25 487.20 52581.76 88888.00 2024-02-09 22:36:40.410 040 15875.22 487.20 52581.76 88888.00 2024-02-09 22:36:40.910 040 15875.25 487.19 52581.80 88888.00 2024-02-09 22:36:41.410 040 15875.25 487.19 52581.81 88888.00 2024-02-09 22:36:41.910 040 15875.23 487.14 52581.80 88888.00 2024-02-09 22:36:42.410 040 15875.23 487.16 52581.82 88888.00 2024-02-09 22:36:42.910 040 15875.22 487.16 52581.81 88888.00 2024-02-09 22:36:43.410 040 15875.22 487.16 52581.71 88888.00 2024-02-09 22:36:43.910 040 15875.25 487.18 52581.71 88888.00 2024-02-09 22:36:44.410 040 15875.28 487.21 52581.75 88888.00 2024-02-09 22:36:44.910 040 15875.25 487.20 52581.73 88888.00 2024-02-09 22:36:45.410 040 15875.25 487.16 52581.75 88888.00 2024-02-09 22:36:45.910 040 15875.24 487.18 52581.77 88888.00 2024-02-09 22:36:46.410 040 15875.22 487.22 52581.70 88888.00 2024-02-09 22:36:47.410 040 15875.20 487.24 52581.73 88888.00 2024-02-09 22:36:47.910 040 15875.25 487.28 52581.77 88888.00 2024-02-09 22:36:48.410 040 15875.30 487.30 52581.81 88888.00 2024-02-09 22:36:48.910 040 15875.31 487.29 52581.77 88888.00 2024-02-09 22:36:49.410 040 15875.30 487.28 52581.77 88888.00 2024-02-09 22:36:49.910 040 15875.25 487.26 52581.81 88888.00 2024-02-09 22:36:50.410 040 15875.25 487.28 52581.84 88888.00 2024-02-09 22:36:50.910 040 15875.28 487.30 52581.84 88888.00 2024-02-09 22:36:51.410 040 15875.30 487.30 52581.78 88888.00 2024-02-09 22:36:51.910 040 15875.27 487.30 52581.75 88888.00 2024-02-09 22:36:52.410 040 15875.21 487.30 52581.77 88888.00 2024-02-09 22:36:52.910 040 15875.24 487.27 52581.77 88888.00 2024-02-09 22:36:53.410 040 15875.25 487.27 52581.65 88888.00 2024-02-09 22:36:53.910 040 15875.19 487.26 52581.66 88888.00 2024-02-09 22:36:54.410 040 15875.22 487.21 52581.69 88888.00 2024-02-09 22:36:54.910 040 15875.21 487.19 52581.68 88888.00 2024-02-09 22:36:55.410 040 15875.15 487.21 52581.73 88888.00 2024-02-09 22:36:55.910 040 15875.14 487.24 52581.75 88888.00 2024-02-09 22:36:56.410 040 15875.19 487.21 52581.77 88888.00 2024-02-09 22:36:57.410 040 15875.20 487.27 52581.74 88888.00 2024-02-09 22:36:57.910 040 15875.18 487.27 52581.72 88888.00 2024-02-09 22:36:58.410 040 15875.18 487.24 52581.72 88888.00 2024-02-09 22:36:58.910 040 15875.19 487.26 52581.70 88888.00 2024-02-09 22:36:59.410 040 15875.13 487.27 52581.73 88888.00 2024-02-09 22:36:59.910 040 15875.12 487.26 52581.73 88888.00 2024-02-09 22:37:00.410 040 15875.13 487.27 52581.72 88888.00 2024-02-09 22:37:00.910 040 15875.10 487.30 52581.69 88888.00 2024-02-09 22:37:01.410 040 15875.10 487.30 52581.64 88888.00 2024-02-09 22:37:01.910 040 15875.12 487.31 52581.67 88888.00 2024-02-09 22:37:02.410 040 15875.14 487.29 52581.69 88888.00 2024-02-09 22:37:02.910 040 15875.18 487.24 52581.68 88888.00 2024-02-09 22:37:03.410 040 15875.18 487.22 52581.69 88888.00 2024-02-09 22:37:03.910 040 15875.14 487.22 52581.65 88888.00 2024-02-09 22:37:04.410 040 15875.18 487.20 52581.68 88888.00 2024-02-09 22:37:04.910 040 15875.16 487.22 52581.66 88888.00 2024-02-09 22:37:05.410 040 15875.07 487.23 52581.63 88888.00 2024-02-09 22:37:05.910 040 15875.11 487.23 52581.61 88888.00 2024-02-09 22:37:06.410 040 15875.13 487.21 52581.58 88888.00 2024-02-09 22:37:07.410 040 15875.09 487.20 52581.62 88888.00 2024-02-09 22:37:07.910 040 15875.11 487.22 52581.51 88888.00 2024-02-09 22:37:08.410 040 15875.06 487.22 52581.55 88888.00 2024-02-09 22:37:08.910 040 15875.00 487.22 52581.56 88888.00 2024-02-09 22:37:09.410 040 15875.01 487.23 52581.58 88888.00 2024-02-09 22:37:09.910 040 15875.02 487.24 52581.60 88888.00 2024-02-09 22:37:10.410 040 15875.02 487.26 52581.67 88888.00 2024-02-09 22:37:10.910 040 15875.04 487.27 52581.69 88888.00 2024-02-09 22:37:11.410 040 15875.03 487.22 52581.72 88888.00 2024-02-09 22:37:11.910 040 15875.01 487.21 52581.75 88888.00 2024-02-09 22:37:12.410 040 15875.02 487.23 52581.69 88888.00 2024-02-09 22:37:12.910 040 15874.97 487.23 52581.65 88888.00 2024-02-09 22:37:13.410 040 15874.95 487.23 52581.65 88888.00 2024-02-09 22:37:13.910 040 15874.95 487.26 52581.65 88888.00 2024-02-09 22:37:14.410 040 15874.96 487.24 52581.66 88888.00 2024-02-09 22:37:14.910 040 15874.95 487.22 52581.60 88888.00 2024-02-09 22:37:15.410 040 15874.92 487.21 52581.65 88888.00 2024-02-09 22:37:15.910 040 15874.94 487.23 52581.67 88888.00 2024-02-09 22:37:16.410 040 15874.96 487.29 52581.72 88888.00 2024-02-09 22:37:16.910 040 15874.95 487.28 52581.73 88888.00 2024-02-09 22:37:17.410 040 15874.92 487.29 52581.74 88888.00 2024-02-09 22:37:17.910 040 15874.91 487.27 52581.71 88888.00 2024-02-09 22:37:18.410 040 15874.89 487.26 52581.67 88888.00 2024-02-09 22:37:18.910 040 15874.87 487.27 52581.67 88888.00 2024-02-09 22:37:19.410 040 15874.88 487.30 52581.67 88888.00 2024-02-09 22:37:19.910 040 15874.87 487.29 52581.61 88888.00 2024-02-09 22:37:20.410 040 15874.83 487.27 52581.63 88888.00 2024-02-09 22:37:20.910 040 15874.85 487.26 52581.62 88888.00 2024-02-09 22:37:21.410 040 15874.84 487.24 52581.54 88888.00 2024-02-09 22:37:21.910 040 15874.83 487.22 52581.57 88888.00 2024-02-09 22:37:22.410 040 15874.82 487.19 52581.65 88888.00 2024-02-09 22:37:22.910 040 15874.83 487.21 52581.68 88888.00 2024-02-09 22:37:23.410 040 15874.82 487.22 52581.75 88888.00 2024-02-09 22:37:23.910 040 15874.77 487.21 52581.77 88888.00 2024-02-09 22:37:24.410 040 15874.74 487.24 52581.77 88888.00 2024-02-09 22:37:24.910 040 15874.71 487.24 52581.74 88888.00 2024-02-09 22:37:25.410 040 15874.70 487.23 52581.75 88888.00 2024-02-09 22:37:25.910 040 15874.67 487.24 52581.72 88888.00 2024-02-09 22:37:26.410 040 15874.64 487.24 52581.72 88888.00 2024-02-09 22:37:26.910 040 15874.65 487.29 52581.72 88888.00 2024-02-09 22:37:27.410 040 15874.68 487.28 52581.69 88888.00 2024-02-09 22:37:27.910 040 15874.66 487.28 52581.69 88888.00 2024-02-09 22:37:28.410 040 15874.58 487.30 52581.67 88888.00 2024-02-09 22:37:28.910 040 15874.58 487.30 52581.67 88888.00 2024-02-09 22:37:29.410 040 15874.52 487.22 52581.64 88888.00 2024-02-09 22:37:29.910 040 15874.50 487.19 52581.62 88888.00 2024-02-09 22:37:30.410 040 15874.50 487.22 52581.67 88888.00 2024-02-09 22:37:30.910 040 15874.51 487.23 52581.67 88888.00 2024-02-09 22:37:31.410 040 15874.56 487.27 52581.70 88888.00 2024-02-09 22:37:31.910 040 15874.58 487.24 52581.65 88888.00 2024-02-09 22:37:32.410 040 15874.59 487.23 52581.66 88888.00 2024-02-09 22:37:32.910 040 15874.57 487.26 52581.65 88888.00 2024-02-09 22:37:33.410 040 15874.51 487.29 52581.68 88888.00 2024-02-09 22:37:33.910 040 15874.50 487.29 52581.67 88888.00 2024-02-09 22:37:34.410 040 15874.53 487.28 52581.65 88888.00 2024-02-09 22:37:34.910 040 15874.46 487.28 52581.67 88888.00 2024-02-09 22:37:35.410 040 15874.41 487.28 52581.67 88888.00 2024-02-09 22:37:35.910 040 15874.42 487.24 52581.66 88888.00 2024-02-09 22:37:36.410 040 15874.43 487.22 52581.63 88888.00 2024-02-09 22:37:36.910 040 15874.41 487.24 52581.58 88888.00 2024-02-09 22:37:37.410 040 15874.48 487.26 52581.66 88888.00 2024-02-09 22:37:37.910 040 15874.50 487.24 52581.71 88888.00 2024-02-09 22:37:38.910 040 15874.35 487.23 52581.68 88888.00 2024-02-09 22:37:39.410 040 15874.40 487.24 52581.69 88888.00 2024-02-09 22:37:39.910 040 15874.37 487.24 52581.66 88888.00 2024-02-09 22:37:40.410 040 15874.30 487.23 52581.66 88888.00 2024-02-09 22:37:40.910 040 15874.26 487.22 52581.65 88888.00 2024-02-09 22:37:41.410 040 15874.31 487.16 52581.65 88888.00 2024-02-09 22:37:41.910 040 15874.33 487.19 52581.69 88888.00 2024-02-09 22:37:42.410 040 15874.32 487.23 52581.71 88888.00 2024-02-09 22:37:42.910 040 15874.37 487.22 52581.68 88888.00 2024-02-09 22:37:43.410 040 15874.31 487.23 52581.61 88888.00 2024-02-09 22:37:43.910 040 15874.26 487.23 52581.55 88888.00 2024-02-09 22:37:44.410 040 15874.28 487.24 52581.60 88888.00 2024-02-09 22:37:44.910 040 15874.31 487.26 52581.71 88888.00 2024-02-09 22:37:45.410 040 15874.32 487.26 52581.72 88888.00 2024-02-09 22:37:45.910 040 15874.31 487.27 52581.70 88888.00 2024-02-09 22:37:46.410 040 15874.25 487.28 52581.71 88888.00 2024-02-09 22:37:46.910 040 15874.21 487.24 52581.72 88888.00 2024-02-09 22:37:47.410 040 15874.24 487.29 52581.75 88888.00 2024-02-09 22:37:47.910 040 15874.29 487.30 52581.73 88888.00 2024-02-09 22:37:48.910 040 15874.24 487.27 52581.73 88888.00 2024-02-09 22:37:49.410 040 15874.22 487.27 52581.71 88888.00 2024-02-09 22:37:49.910 040 15874.22 487.28 52581.73 88888.00 2024-02-09 22:37:50.410 040 15874.24 487.24 52581.68 88888.00 2024-02-09 22:37:50.910 040 15874.24 487.27 52581.60 88888.00 2024-02-09 22:37:51.410 040 15874.25 487.26 52581.60 88888.00 2024-02-09 22:37:51.910 040 15874.21 487.27 52581.64 88888.00 2024-02-09 22:37:52.410 040 15874.21 487.28 52581.67 88888.00 2024-02-09 22:37:52.910 040 15874.20 487.27 52581.66 88888.00 2024-02-09 22:37:53.410 040 15874.22 487.29 52581.66 88888.00 2024-02-09 22:37:53.910 040 15874.25 487.30 52581.69 88888.00 2024-02-09 22:37:54.410 040 15874.22 487.30 52581.63 88888.00 2024-02-09 22:37:54.910 040 15874.22 487.30 52581.63 88888.00 2024-02-09 22:37:55.410 040 15874.23 487.30 52581.58 88888.00 2024-02-09 22:37:55.910 040 15874.22 487.26 52581.66 88888.00 2024-02-09 22:37:56.410 040 15874.21 487.27 52581.68 88888.00 2024-02-09 22:37:56.910 040 15874.22 487.28 52581.63 88888.00 2024-02-09 22:37:57.410 040 15874.20 487.28 52581.62 88888.00 2024-02-09 22:37:57.910 040 15874.14 487.24 52581.64 88888.00 2024-02-09 22:37:58.910 040 15874.19 487.26 52581.66 88888.00 2024-02-09 22:37:59.410 040 15874.14 487.27 52581.68 88888.00 2024-02-09 22:37:59.910 040 15874.17 487.27 52581.64 88888.00 2024-02-09 22:38:00.410 040 15874.21 487.24 52581.67 88888.00 2024-02-09 22:38:00.910 040 15874.14 487.20 52581.67 88888.00 2024-02-09 22:38:01.410 040 15874.20 487.16 52581.62 88888.00 2024-02-09 22:38:01.910 040 15874.23 487.15 52581.57 88888.00 2024-02-09 22:38:02.410 040 15874.21 487.16 52581.58 88888.00 2024-02-09 22:38:02.910 040 15874.22 487.18 52581.58 88888.00 2024-02-09 22:38:03.410 040 15874.16 487.20 52581.58 88888.00 2024-02-09 22:38:03.910 040 15874.12 487.22 52581.60 88888.00 2024-02-09 22:38:04.410 040 15874.13 487.18 52581.62 88888.00 2024-02-09 22:38:04.910 040 15874.14 487.16 52581.65 88888.00 2024-02-09 22:38:05.410 040 15874.15 487.16 52581.62 88888.00 2024-02-09 22:38:05.910 040 15874.19 487.15 52581.57 88888.00 2024-02-09 22:38:06.410 040 15874.16 487.16 52581.54 88888.00 2024-02-09 22:38:06.910 040 15874.14 487.18 52581.60 88888.00 2024-02-09 22:38:07.410 040 15874.15 487.16 52581.60 88888.00 2024-02-09 22:38:07.910 040 15874.17 487.18 52581.58 88888.00 2024-02-09 22:38:08.410 040 15874.14 487.15 52581.56 88888.00 2024-02-09 22:38:08.910 040 15874.16 487.21 52581.61 88888.00 2024-02-09 22:38:09.410 040 15874.21 487.20 52581.64 88888.00 2024-02-09 22:38:09.910 040 15874.21 487.21 52581.69 88888.00 2024-02-09 22:38:10.410 040 15874.17 487.20 52581.67 88888.00 2024-02-09 22:38:10.910 040 15874.16 487.19 52581.65 88888.00 2024-02-09 22:38:11.410 040 15874.17 487.18 52581.60 88888.00 2024-02-09 22:38:11.910 040 15874.22 487.19 52581.65 88888.00 2024-02-09 22:38:12.410 040 15874.23 487.20 52581.61 88888.00 2024-02-09 22:38:12.910 040 15874.15 487.24 52581.54 88888.00 2024-02-09 22:38:13.410 040 15874.14 487.23 52581.54 88888.00 2024-02-09 22:38:13.911 040 15874.19 487.23 52581.63 88888.00 2024-02-09 22:38:14.411 040 15874.20 487.22 52581.66 88888.00 2024-02-09 22:38:14.911 040 15874.20 487.23 52581.65 88888.00 2024-02-09 22:38:15.411 040 15874.14 487.29 52581.69 88888.00 2024-02-09 22:38:15.911 040 15874.14 487.33 52581.69 88888.00 2024-02-09 22:38:16.411 040 15874.19 487.31 52581.67 88888.00 2024-02-09 22:38:16.911 040 15874.20 487.30 52581.66 88888.00 2024-02-09 22:38:17.411 040 15874.16 487.30 52581.67 88888.00 2024-02-09 22:38:17.911 040 15874.19 487.27 52581.66 88888.00 2024-02-09 22:38:18.411 040 15874.15 487.22 52581.65 88888.00 2024-02-09 22:38:18.911 040 15874.15 487.23 52581.62 88888.00 2024-02-09 22:38:19.411 040 15874.13 487.24 52581.64 88888.00 2024-02-09 22:38:19.911 040 15874.11 487.26 52581.60 88888.00 2024-02-09 22:38:20.411 040 15874.16 487.27 52581.54 88888.00 2024-02-09 22:38:20.911 040 15874.20 487.30 52581.60 88888.00 2024-02-09 22:38:21.411 040 15874.22 487.30 52581.60 88888.00 2024-02-09 22:38:21.911 040 15874.23 487.30 52581.52 88888.00 2024-02-09 22:38:22.411 040 15874.25 487.29 52581.51 88888.00 2024-02-09 22:38:22.911 040 15874.23 487.31 52581.48 88888.00 2024-02-09 22:38:23.411 040 15874.21 487.30 52581.49 88888.00 2024-02-09 22:38:23.911 040 15874.22 487.30 52581.49 88888.00 2024-02-09 22:38:24.411 040 15874.24 487.27 52581.51 88888.00 2024-02-09 22:38:24.911 040 15874.31 487.29 52581.57 88888.00 2024-02-09 22:38:25.411 040 15874.28 487.27 52581.52 88888.00 2024-02-09 22:38:25.911 040 15874.30 487.23 52581.50 88888.00 2024-02-09 22:38:26.911 040 15874.28 487.27 52581.49 88888.00 2024-02-09 22:38:27.411 040 15874.23 487.32 52581.52 88888.00 2024-02-09 22:38:27.911 040 15874.25 487.33 52581.56 88888.00 2024-02-09 22:38:28.411 040 15874.25 487.32 52581.56 88888.00 2024-02-09 22:38:28.911 040 15874.29 487.32 52581.54 88888.00 2024-02-09 22:38:29.411 040 15874.30 487.35 52581.55 88888.00 2024-02-09 22:38:29.911 040 15874.26 487.36 52581.54 88888.00 2024-02-09 22:38:30.411 040 15874.29 487.38 52581.53 88888.00 2024-02-09 22:38:30.911 040 15874.28 487.43 52581.49 88888.00 2024-02-09 22:38:31.411 040 15874.29 487.39 52581.50 88888.00 2024-02-09 22:38:31.911 040 15874.28 487.38 52581.63 88888.00 2024-02-09 22:38:32.411 040 15874.32 487.40 52581.65 88888.00 2024-02-09 22:38:32.911 040 15874.34 487.39 52581.63 88888.00 2024-02-09 22:38:33.411 040 15874.37 487.36 52581.61 88888.00 2024-02-09 22:38:33.911 040 15874.38 487.39 52581.62 88888.00 2024-02-09 22:38:34.411 040 15874.35 487.39 52581.62 88888.00 2024-02-09 22:38:34.911 040 15874.38 487.38 52581.60 88888.00 2024-02-09 22:38:35.411 040 15874.38 487.39 52581.54 88888.00 2024-02-09 22:38:35.911 040 15874.38 487.39 52581.48 88888.00 2024-02-09 22:38:36.411 040 15874.41 487.43 52581.52 88888.00 2024-02-09 22:38:36.911 040 15874.43 487.40 52581.51 88888.00 2024-02-09 22:38:37.411 040 15874.46 487.38 52581.50 88888.00 2024-02-09 22:38:37.911 040 15874.47 487.40 52581.49 88888.00 2024-02-09 22:38:38.411 040 15874.47 487.43 52581.45 88888.00 2024-02-09 22:38:38.911 040 15874.48 487.46 52581.47 88888.00 2024-02-09 22:38:39.411 040 15874.49 487.44 52581.43 88888.00 2024-02-09 22:38:39.911 040 15874.49 487.40 52581.41 88888.00 2024-02-09 22:38:40.411 040 15874.51 487.41 52581.42 88888.00 2024-02-09 22:38:40.911 040 15874.55 487.44 52581.41 88888.00 2024-02-09 22:38:41.411 040 15874.52 487.47 52581.37 88888.00 2024-02-09 22:38:41.911 040 15874.56 487.46 52581.44 88888.00 2024-02-09 22:38:42.411 040 15874.57 487.47 52581.48 88888.00 2024-02-09 22:38:42.911 040 15874.58 487.49 52581.50 88888.00 2024-02-09 22:38:43.411 040 15874.59 487.48 52581.51 88888.00 2024-02-09 22:38:43.911 040 15874.61 487.47 52581.54 88888.00 2024-02-09 22:38:44.411 040 15874.61 487.48 52581.50 88888.00 2024-02-09 22:38:44.911 040 15874.58 487.47 52581.49 88888.00 2024-02-09 22:38:45.411 040 15874.56 487.46 52581.49 88888.00 2024-02-09 22:38:45.911 040 15874.61 487.48 52581.48 88888.00 2024-02-09 22:38:46.411 040 15874.64 487.52 52581.47 88888.00 2024-02-09 22:38:46.911 040 15874.65 487.54 52581.45 88888.00 2024-02-09 22:38:47.411 040 15874.64 487.55 52581.44 88888.00 2024-02-09 22:38:47.911 040 15874.66 487.54 52581.42 88888.00 2024-02-09 22:38:48.411 040 15874.69 487.54 52581.38 88888.00 2024-02-09 22:38:48.911 040 15874.66 487.50 52581.32 88888.00 2024-02-09 22:38:49.411 040 15874.67 487.54 52581.30 88888.00 2024-02-09 22:38:49.911 040 15874.70 487.53 52581.38 88888.00 2024-02-09 22:38:50.411 040 15874.71 487.47 52581.42 88888.00 2024-02-09 22:38:50.911 040 15874.74 487.48 52581.38 88888.00 2024-02-09 22:38:51.411 040 15874.73 487.50 52581.37 88888.00 2024-02-09 22:38:51.911 040 15874.73 487.52 52581.35 88888.00 2024-02-09 22:38:52.411 040 15874.74 487.54 52581.36 88888.00 2024-02-09 22:38:52.911 040 15874.75 487.53 52581.33 88888.00 2024-02-09 22:38:53.411 040 15874.77 487.48 52581.33 88888.00 2024-02-09 22:38:53.911 040 15874.78 487.48 52581.33 88888.00 2024-02-09 22:38:54.411 040 15874.80 487.50 52581.34 88888.00 2024-02-09 22:38:54.911 040 15874.80 487.48 52581.31 88888.00 2024-02-09 22:38:55.411 040 15874.86 487.46 52581.30 88888.00 2024-02-09 22:38:55.911 040 15874.85 487.49 52581.29 88888.00 2024-02-09 22:38:56.411 040 15874.80 487.54 52581.29 88888.00 2024-02-09 22:38:56.911 040 15874.78 487.52 52581.34 88888.00 2024-02-09 22:38:57.411 040 15874.83 487.48 52581.38 88888.00 2024-02-09 22:38:57.911 040 15874.86 487.49 52581.31 88888.00 2024-02-09 22:38:58.411 040 15874.88 487.48 52581.28 88888.00 2024-02-09 22:38:58.911 040 15874.89 487.49 52581.28 88888.00 2024-02-09 22:38:59.411 040 15874.94 487.47 52581.29 88888.00 2024-02-09 22:39:00.411 040 15874.89 487.52 52581.32 88888.00 2024-02-09 22:39:00.911 040 15874.92 487.47 52581.35 88888.00 2024-02-09 22:39:01.411 040 15874.88 487.48 52581.36 88888.00 2024-02-09 22:39:01.911 040 15874.91 487.52 52581.40 88888.00 2024-02-09 22:39:02.411 040 15874.94 487.52 52581.33 88888.00 2024-02-09 22:39:02.911 040 15874.97 487.54 52581.27 88888.00 2024-02-09 22:39:03.411 040 15875.00 487.52 52581.24 88888.00 2024-02-09 22:39:03.911 040 15874.96 487.49 52581.22 88888.00 2024-02-09 22:39:04.411 040 15874.96 487.46 52581.21 88888.00 2024-02-09 22:39:04.911 040 15875.00 487.45 52581.21 88888.00 2024-02-09 22:39:05.411 040 15874.98 487.47 52581.21 88888.00 2024-02-09 22:39:05.911 040 15874.94 487.45 52581.20 88888.00 2024-02-09 22:39:06.411 040 15874.96 487.43 52581.20 88888.00 2024-02-09 22:39:06.911 040 15875.01 487.40 52581.14 88888.00 2024-02-09 22:39:07.411 040 15875.04 487.40 52581.16 88888.00 2024-02-09 22:39:07.911 040 15875.04 487.40 52581.17 88888.00 2024-02-09 22:39:08.411 040 15875.09 487.39 52581.13 88888.00 2024-02-09 22:39:08.911 040 15875.13 487.40 52581.13 88888.00 2024-02-09 22:39:09.411 040 15875.07 487.35 52581.14 88888.00 2024-02-09 22:39:10.411 040 15875.09 487.37 52581.03 88888.00 2024-02-09 22:39:10.911 040 15875.14 487.35 52580.99 88888.00 2024-02-09 22:39:11.411 040 15875.13 487.33 52581.04 88888.00 2024-02-09 22:39:11.911 040 15875.11 487.36 52581.08 88888.00 2024-02-09 22:39:12.411 040 15875.16 487.33 52581.09 88888.00 2024-02-09 22:39:12.911 040 15875.22 487.31 52581.05 88888.00 2024-02-09 22:39:13.411 040 15875.23 487.32 52581.03 88888.00 2024-02-09 22:39:13.911 040 15875.22 487.33 52580.97 88888.00 2024-02-09 22:39:14.411 040 15875.24 487.32 52580.99 88888.00 2024-02-09 22:39:14.911 040 15875.25 487.35 52581.00 88888.00 2024-02-09 22:39:15.411 040 15875.28 487.30 52581.00 88888.00 2024-02-09 22:39:15.911 040 15875.27 487.24 52581.03 88888.00 2024-02-09 22:39:16.411 040 15875.22 487.26 52581.03 88888.00 2024-02-09 22:39:16.911 040 15875.23 487.22 52581.01 88888.00 2024-02-09 22:39:17.411 040 15875.30 487.19 52581.02 88888.00 2024-02-09 22:39:17.911 040 15875.32 487.20 52581.06 88888.00 2024-02-09 22:39:18.411 040 15875.33 487.21 52581.08 88888.00 2024-02-09 22:39:18.911 040 15875.36 487.20 52581.11 88888.00 2024-02-09 22:39:19.411 040 15875.40 487.16 52581.11 88888.00 2024-02-09 22:39:19.911 040 15875.41 487.13 52581.11 88888.00 2024-02-09 22:39:20.411 040 15875.46 487.09 52581.08 88888.00 2024-02-09 22:39:20.911 040 15875.49 487.10 52581.08 88888.00 2024-02-09 22:39:21.411 040 15875.49 487.07 52581.04 88888.00 2024-02-09 22:39:21.911 040 15875.50 487.05 52581.03 88888.00 2024-02-09 22:39:22.411 040 15875.51 487.03 52581.05 88888.00 2024-02-09 22:39:22.911 040 15875.56 487.07 52581.05 88888.00 2024-02-09 22:39:23.411 040 15875.60 487.07 52581.04 88888.00 2024-02-09 22:39:23.911 040 15875.63 487.03 52581.03 88888.00 2024-02-09 22:39:24.411 040 15875.64 487.02 52580.99 88888.00 2024-02-09 22:39:24.911 040 15875.68 487.01 52580.91 88888.00 2024-02-09 22:39:25.411 040 15875.70 487.00 52580.93 88888.00 2024-02-09 22:39:25.911 040 15875.77 486.98 52581.03 88888.00 2024-02-09 22:39:26.411 040 15875.76 486.95 52580.99 88888.00 2024-02-09 22:39:26.911 040 15875.72 486.95 52580.99 88888.00 2024-02-09 22:39:27.411 040 15875.77 486.95 52580.95 88888.00 2024-02-09 22:39:27.911 040 15875.78 486.90 52580.91 88888.00 2024-02-09 22:39:28.411 040 15875.81 486.87 52580.90 88888.00 2024-02-09 22:39:28.911 040 15875.86 486.92 52580.88 88888.00 2024-02-09 22:39:29.411 040 15875.92 486.87 52580.86 88888.00 2024-02-09 22:39:29.911 040 15875.95 486.84 52580.81 88888.00 2024-02-09 22:39:30.411 040 15875.97 486.83 52580.88 88888.00 2024-02-09 22:39:30.911 040 15875.99 486.83 52580.88 88888.00 2024-02-09 22:39:31.411 040 15876.03 486.80 52580.88 88888.00 2024-02-09 22:39:31.911 040 15876.10 486.83 52580.83 88888.00 2024-02-09 22:39:32.411 040 15876.10 486.86 52580.80 88888.00 2024-02-09 22:39:32.911 040 15876.10 486.89 52580.83 88888.00 2024-02-09 22:39:33.411 040 15876.15 486.86 52580.83 88888.00 2024-02-09 22:39:33.911 040 15876.15 486.86 52580.81 88888.00 2024-02-09 22:39:34.411 040 15876.15 486.87 52580.80 88888.00 2024-02-09 22:39:34.911 040 15876.23 486.84 52580.79 88888.00 2024-02-09 22:39:35.411 040 15876.29 486.84 52580.74 88888.00 2024-02-09 22:39:35.911 040 15876.27 486.84 52580.66 88888.00 2024-02-09 22:39:36.411 040 15876.27 486.83 52580.60 88888.00 2024-02-09 22:39:36.911 040 15876.26 486.80 52580.59 88888.00 2024-02-09 22:39:37.411 040 15876.26 486.84 52580.60 88888.00 2024-02-09 22:39:37.911 040 15876.27 486.84 52580.60 88888.00 2024-02-09 22:39:38.411 040 15876.37 486.79 52580.64 88888.00 2024-02-09 22:39:38.911 040 15876.30 486.79 52580.61 88888.00 2024-02-09 22:39:39.411 040 15876.28 486.79 52580.61 88888.00 2024-02-09 22:39:39.911 040 15876.37 486.80 52580.62 88888.00 2024-02-09 22:39:40.411 040 15876.40 486.80 52580.63 88888.00 2024-02-09 22:39:40.911 040 15876.45 486.83 52580.57 88888.00 2024-02-09 22:39:41.411 040 15876.42 486.81 52580.57 88888.00 2024-02-09 22:39:41.911 040 15876.43 486.79 52580.59 88888.00 2024-02-09 22:39:42.411 040 15876.48 486.80 52580.55 88888.00 2024-02-09 22:39:42.911 040 15876.50 486.83 52580.54 88888.00 2024-02-09 22:39:43.411 040 15876.50 486.80 52580.55 88888.00 2024-02-09 22:39:43.911 040 15876.54 486.78 52580.56 88888.00 2024-02-09 22:39:44.411 040 15876.51 486.79 52580.53 88888.00 2024-02-09 22:39:44.911 040 15876.49 486.79 52580.49 88888.00 2024-02-09 22:39:45.411 040 15876.51 486.78 52580.44 88888.00 2024-02-09 22:39:45.911 040 15876.54 486.81 52580.41 88888.00 2024-02-09 22:39:46.411 040 15876.51 486.80 52580.39 88888.00 2024-02-09 22:39:46.911 040 15876.55 486.83 52580.44 88888.00 2024-02-09 22:39:47.411 040 15876.56 486.86 52580.52 88888.00 2024-02-09 22:39:47.911 040 15876.57 486.87 52580.55 88888.00 2024-02-09 22:39:48.411 040 15876.61 486.86 52580.52 88888.00 2024-02-09 22:39:48.911 040 15876.64 486.87 52580.50 88888.00 2024-02-09 22:39:49.411 040 15876.68 486.89 52580.50 88888.00 2024-02-09 22:39:49.911 040 15876.66 486.92 52580.51 88888.00 2024-02-09 22:39:50.411 040 15876.68 486.94 52580.42 88888.00 2024-02-09 22:39:50.911 040 15876.67 486.93 52580.41 88888.00 2024-02-09 22:39:51.411 040 15876.64 486.90 52580.47 88888.00 2024-02-09 22:39:51.911 040 15876.65 486.92 52580.46 88888.00 2024-02-09 22:39:52.411 040 15876.74 486.92 52580.47 88888.00 2024-02-09 22:39:52.911 040 15876.74 486.94 52580.44 88888.00 2024-02-09 22:39:53.411 040 15876.73 486.92 52580.41 88888.00 2024-02-09 22:39:53.911 040 15876.75 486.95 52580.43 88888.00 2024-02-09 22:39:54.411 040 15876.77 486.98 52580.47 88888.00 2024-02-09 22:39:54.911 040 15876.79 487.03 52580.49 88888.00 2024-02-09 22:39:55.411 040 15876.81 487.03 52580.52 88888.00 2024-02-09 22:39:55.911 040 15876.78 487.04 52580.47 88888.00 2024-02-09 22:39:56.411 040 15876.82 487.05 52580.40 88888.00 2024-02-09 22:39:56.911 040 15876.82 487.06 52580.42 88888.00 2024-02-09 22:39:57.411 040 15876.84 487.06 52580.40 88888.00 2024-02-09 22:39:57.911 040 15876.87 487.05 52580.44 88888.00 2024-02-09 22:39:58.411 040 15876.90 487.05 52580.43 88888.00 2024-02-09 22:39:58.911 040 15876.90 487.04 52580.43 88888.00 2024-02-09 22:39:59.411 040 15876.87 487.02 52580.43 88888.00 2024-02-09 22:39:59.911 040 15876.81 487.01 52580.35 88888.00 2024-02-09 22:40:00.411 040 15876.83 487.05 52580.34 88888.00 2024-02-09 22:40:00.911 040 15876.83 487.10 52580.31 88888.00 2024-02-09 22:40:01.411 040 15876.86 487.09 52580.30 88888.00 2024-02-09 22:40:01.911 040 15876.90 487.07 52580.39 88888.00 2024-02-09 22:40:02.411 040 15876.87 487.11 52580.43 88888.00 2024-02-09 22:40:02.911 040 15876.88 487.12 52580.44 88888.00 2024-02-09 22:40:03.411 040 15876.92 487.13 52580.45 88888.00 2024-02-09 22:40:03.911 040 15876.92 487.16 52580.50 88888.00 2024-02-09 22:40:04.411 040 15876.91 487.20 52580.52 88888.00 2024-02-09 22:40:04.911 040 15876.90 487.19 52580.49 88888.00 2024-02-09 22:40:05.411 040 15876.85 487.15 52580.45 88888.00 2024-02-09 22:40:05.911 040 15876.90 487.15 52580.47 88888.00 2024-02-09 22:40:06.411 040 15876.92 487.13 52580.45 88888.00 2024-02-09 22:40:06.911 040 15876.93 487.16 52580.42 88888.00 2024-02-09 22:40:07.411 040 15876.92 487.21 52580.39 88888.00 2024-02-09 22:40:07.911 040 15876.93 487.20 52580.42 88888.00 2024-02-09 22:40:08.411 040 15876.92 487.19 52580.47 88888.00 2024-02-09 22:40:08.911 040 15876.94 487.21 52580.49 88888.00 2024-02-09 22:40:09.411 040 15876.91 487.22 52580.50 88888.00 2024-02-09 22:40:09.911 040 15876.90 487.23 52580.49 88888.00 2024-02-09 22:40:10.411 040 15876.91 487.26 52580.43 88888.00 2024-02-09 22:40:10.911 040 15876.90 487.28 52580.31 88888.00 2024-02-09 22:40:11.411 040 15876.86 487.29 52580.35 88888.00 2024-02-09 22:40:11.911 040 15876.87 487.30 52580.40 88888.00 2024-02-09 22:40:12.411 040 15876.94 487.35 52580.42 88888.00 2024-02-09 22:40:12.911 040 15876.93 487.38 52580.41 88888.00 2024-02-09 22:40:13.411 040 15876.93 487.38 52580.34 88888.00 2024-02-09 22:40:13.911 040 15876.92 487.37 52580.37 88888.00 2024-02-09 22:40:14.411 040 15876.92 487.32 52580.41 88888.00 2024-02-09 22:40:14.911 040 15876.94 487.35 52580.34 88888.00 2024-02-09 22:40:15.411 040 15876.91 487.38 52580.35 88888.00 2024-02-09 22:40:15.911 040 15876.90 487.44 52580.40 88888.00 2024-02-09 22:40:16.411 040 15876.90 487.46 52580.42 88888.00 2024-02-09 22:40:16.911 040 15876.94 487.48 52580.45 88888.00 2024-02-09 22:40:17.411 040 15876.95 487.54 52580.46 88888.00 2024-02-09 22:40:17.911 040 15876.96 487.55 52580.47 88888.00 2024-02-09 22:40:18.411 040 15876.95 487.56 52580.51 88888.00 2024-02-09 22:40:18.911 040 15876.92 487.57 52580.50 88888.00 2024-02-09 22:40:19.411 040 15876.92 487.57 52580.54 88888.00 2024-02-09 22:40:19.911 040 15876.90 487.62 52580.56 88888.00 2024-02-09 22:40:20.411 040 15876.90 487.65 52580.55 88888.00 2024-02-09 22:40:20.911 040 15876.85 487.66 52580.52 88888.00 2024-02-09 22:40:21.911 040 15876.88 487.75 52580.50 88888.00 2024-02-09 22:40:22.411 040 15876.85 487.76 52580.49 88888.00 2024-02-09 22:40:22.911 040 15876.82 487.72 52580.52 88888.00 2024-02-09 22:40:23.411 040 15876.86 487.75 52580.60 88888.00 2024-02-09 22:40:23.911 040 15876.83 487.79 52580.67 88888.00 2024-02-09 22:40:24.411 040 15876.82 487.81 52580.70 88888.00 2024-02-09 22:40:24.911 040 15876.78 487.80 52580.76 88888.00 2024-02-09 22:40:25.411 040 15876.76 487.80 52580.73 88888.00 2024-02-09 22:40:25.911 040 15876.79 487.81 52580.75 88888.00 2024-02-09 22:40:26.411 040 15876.77 487.84 52580.77 88888.00 2024-02-09 22:40:26.911 040 15876.72 487.87 52580.81 88888.00 2024-02-09 22:40:27.411 040 15876.72 487.89 52580.82 88888.00 2024-02-09 22:40:27.911 040 15876.66 487.93 52580.84 88888.00 2024-02-09 22:40:28.411 040 15876.60 487.95 52580.82 88888.00 2024-02-09 22:40:28.911 040 15876.60 488.00 52580.80 88888.00 2024-02-09 22:40:29.411 040 15876.56 487.99 52580.76 88888.00 2024-02-09 22:40:29.911 040 15876.51 488.01 52580.81 88888.00 2024-02-09 22:40:30.411 040 15876.51 488.02 52580.90 88888.00 2024-02-09 22:40:30.911 040 15876.50 488.04 52580.94 88888.00 2024-02-09 22:40:31.911 040 15876.41 488.10 52580.95 88888.00 2024-02-09 22:40:32.411 040 15876.34 488.15 52581.00 88888.00 2024-02-09 22:40:32.911 040 15876.29 488.16 52581.04 88888.00 2024-02-09 22:40:33.411 040 15876.26 488.15 52581.09 88888.00 2024-02-09 22:40:33.911 040 15876.21 488.18 52581.07 88888.00 2024-02-09 22:40:34.411 040 15876.21 488.21 52581.08 88888.00 2024-02-09 22:40:34.911 040 15876.20 488.24 52581.10 88888.00 2024-02-09 22:40:35.411 040 15876.20 488.22 52581.10 88888.00 2024-02-09 22:40:35.911 040 15876.15 488.21 52581.13 88888.00 2024-02-09 22:40:36.411 040 15876.06 488.25 52581.13 88888.00 2024-02-09 22:40:36.911 040 15876.03 488.25 52581.14 88888.00 2024-02-09 22:40:37.411 040 15875.96 488.28 52581.23 88888.00 2024-02-09 22:40:37.911 040 15875.91 488.28 52581.28 88888.00 2024-02-09 22:40:38.411 040 15875.88 488.27 52581.33 88888.00 2024-02-09 22:40:38.911 040 15875.79 488.28 52581.36 88888.00 2024-02-09 22:40:39.411 040 15875.77 488.28 52581.35 88888.00 2024-02-09 22:40:39.911 040 15875.75 488.28 52581.43 88888.00 2024-02-09 22:40:40.411 040 15875.72 488.26 52581.46 88888.00 2024-02-09 22:40:40.911 040 15875.67 488.27 52581.43 88888.00 2024-02-09 22:40:41.411 040 15875.59 488.26 52581.45 88888.00 2024-02-09 22:40:41.911 040 15875.55 488.22 52581.47 88888.00 2024-02-09 22:40:42.411 040 15875.50 488.21 52581.49 88888.00 2024-02-09 22:40:42.911 040 15875.47 488.24 52581.53 88888.00 2024-02-09 22:40:43.411 040 15875.42 488.26 52581.57 88888.00 2024-02-09 22:40:43.911 040 15875.39 488.31 52581.50 88888.00 2024-02-09 22:40:44.411 040 15875.29 488.31 52581.51 88888.00 2024-02-09 22:40:44.911 040 15875.27 488.27 52581.58 88888.00 2024-02-09 22:40:45.411 040 15875.19 488.26 52581.69 88888.00 2024-02-09 22:40:45.911 040 15875.15 488.23 52581.75 88888.00 2024-02-09 22:40:46.411 040 15875.09 488.22 52581.74 88888.00 2024-02-09 22:40:46.911 040 15875.04 488.19 52581.78 88888.00 2024-02-09 22:40:47.411 040 15875.00 488.17 52581.82 88888.00 2024-02-09 22:40:47.911 040 15874.98 488.16 52581.82 88888.00 2024-02-09 22:40:48.411 040 15874.95 488.15 52581.82 88888.00 2024-02-09 22:40:48.911 040 15874.88 488.11 52581.84 88888.00 2024-02-09 22:40:49.411 040 15874.80 488.10 52581.86 88888.00 2024-02-09 22:40:49.911 040 15874.73 488.09 52581.87 88888.00 2024-02-09 22:40:50.411 040 15874.68 488.08 52581.85 88888.00 2024-02-09 22:40:50.911 040 15874.65 488.09 52581.90 88888.00 2024-02-09 22:40:51.411 040 15874.58 488.10 52581.92 88888.00 2024-02-09 22:40:51.911 040 15874.59 488.07 52581.93 88888.00 2024-02-09 22:40:52.411 040 15874.57 488.05 52582.03 88888.00 2024-02-09 22:40:52.911 040 15874.51 488.06 52582.09 88888.00 2024-02-09 22:40:53.411 040 15874.46 488.05 52582.02 88888.00 2024-02-09 22:40:53.911 040 15874.37 488.05 52581.96 88888.00 2024-02-09 22:40:54.411 040 15874.28 488.05 52581.94 88888.00 2024-02-09 22:40:54.911 040 15874.19 488.02 52581.96 88888.00 2024-02-09 22:40:55.411 040 15874.14 488.00 52581.98 88888.00 2024-02-09 22:40:55.911 040 15874.12 488.00 52582.04 88888.00 2024-02-09 22:40:56.411 040 15874.09 487.99 52582.04 88888.00 2024-02-09 22:40:56.911 040 15874.09 487.96 52582.07 88888.00 2024-02-09 22:40:57.411 040 15874.01 487.99 52582.06 88888.00 2024-02-09 22:40:57.911 040 15873.98 487.98 52582.01 88888.00 2024-02-09 22:40:58.411 040 15873.96 488.01 52581.96 88888.00 2024-02-09 22:40:58.911 040 15873.95 487.99 52581.96 88888.00 2024-02-09 22:40:59.411 040 15873.87 487.98 52582.01 88888.00 2024-02-09 22:40:59.911 040 15873.85 487.96 52582.01 88888.00 2024-02-09 22:41:00.411 040 15873.82 487.95 52582.03 88888.00 2024-02-09 22:41:00.911 040 15873.79 487.93 52582.03 88888.00 2024-02-09 22:41:01.411 040 15873.74 487.92 52582.06 88888.00 2024-02-09 22:41:01.911 040 15873.70 487.89 52582.05 88888.00 2024-02-09 22:41:02.411 040 15873.69 487.88 52582.04 88888.00 2024-02-09 22:41:02.911 040 15873.67 487.88 52582.02 88888.00 2024-02-09 22:41:03.411 040 15873.56 487.85 52582.01 88888.00 2024-02-09 22:41:03.911 040 15873.48 487.87 52582.02 88888.00 2024-02-09 22:41:04.411 040 15873.43 487.88 52582.08 88888.00 2024-02-09 22:41:04.911 040 15873.39 487.87 52582.07 88888.00 2024-02-09 22:41:05.411 040 15873.38 487.83 52582.06 88888.00 2024-02-09 22:41:05.911 040 15873.38 487.83 52582.07 88888.00 2024-02-09 22:41:06.411 040 15873.33 487.84 52582.09 88888.00 2024-02-09 22:41:06.911 040 15873.29 487.81 52582.09 88888.00 2024-02-09 22:41:07.411 040 15873.23 487.81 52582.12 88888.00 2024-02-09 22:41:07.911 040 15873.22 487.79 52582.15 88888.00 2024-02-09 22:41:08.411 040 15873.12 487.81 52582.12 88888.00 2024-02-09 22:41:08.911 040 15873.06 487.81 52582.12 88888.00 2024-02-09 22:41:09.411 040 15873.07 487.74 52582.14 88888.00 2024-02-09 22:41:09.911 040 15873.06 487.69 52582.14 88888.00 2024-02-09 22:41:10.411 040 15873.05 487.69 52582.12 88888.00 2024-02-09 22:41:10.911 040 15873.01 487.67 52582.11 88888.00 2024-02-09 22:41:11.411 040 15872.93 487.66 52582.12 88888.00 2024-02-09 22:41:11.911 040 15872.94 487.72 52582.14 88888.00 2024-02-09 22:41:12.411 040 15872.93 487.73 52582.10 88888.00 2024-02-09 22:41:12.911 040 15872.86 487.71 52582.06 88888.00 2024-02-09 22:41:13.411 040 15872.84 487.67 52582.11 88888.00 2024-02-09 22:41:13.911 040 15872.78 487.63 52582.12 88888.00 2024-02-09 22:41:14.411 040 15872.78 487.64 52582.11 88888.00 2024-02-09 22:41:14.911 040 15872.76 487.62 52582.11 88888.00 2024-02-09 22:41:15.411 040 15872.74 487.57 52582.12 88888.00 2024-02-09 22:41:15.911 040 15872.70 487.59 52582.06 88888.00 2024-02-09 22:41:16.411 040 15872.65 487.56 52582.08 88888.00 2024-02-09 22:41:16.911 040 15872.66 487.56 52582.14 88888.00 2024-02-09 22:41:17.411 040 15872.66 487.55 52582.11 88888.00 2024-02-09 22:41:17.911 040 15872.61 487.57 52582.09 88888.00 2024-02-09 22:41:18.411 040 15872.60 487.54 52582.09 88888.00 2024-02-09 22:41:18.911 040 15872.58 487.54 52582.09 88888.00 2024-02-09 22:41:19.911 040 15872.54 487.49 52581.97 88888.00 2024-02-09 22:41:20.411 040 15872.56 487.52 52582.05 88888.00 2024-02-09 22:41:20.911 040 15872.58 487.52 52582.08 88888.00 2024-02-09 22:41:21.411 040 15872.52 487.47 52582.09 88888.00 2024-02-09 22:41:21.911 040 15872.45 487.48 52582.07 88888.00 2024-02-09 22:41:22.411 040 15872.45 487.47 52582.09 88888.00 2024-02-09 22:41:22.911 040 15872.44 487.49 52582.07 88888.00 2024-02-09 22:41:23.411 040 15872.48 487.50 52582.03 88888.00 2024-02-09 22:41:23.911 040 15872.45 487.48 52582.06 88888.00 2024-02-09 22:41:24.411 040 15872.44 487.45 52582.01 88888.00 2024-02-09 22:41:24.911 040 15872.42 487.43 52581.98 88888.00 2024-02-09 22:41:25.411 040 15872.39 487.41 52581.97 88888.00 2024-02-09 22:41:25.911 040 15872.35 487.40 52581.94 88888.00 2024-02-09 22:41:26.411 040 15872.35 487.38 52581.96 88888.00 2024-02-09 22:41:26.911 040 15872.36 487.39 52581.96 88888.00 2024-02-09 22:41:27.411 040 15872.34 487.35 52581.93 88888.00 2024-02-09 22:41:27.911 040 15872.33 487.35 52582.00 88888.00 2024-02-09 22:41:28.411 040 15872.29 487.33 52581.96 88888.00 2024-02-09 22:41:28.911 040 15872.27 487.36 52581.95 88888.00 2024-02-09 22:41:29.411 040 15872.26 487.39 52581.96 88888.00 2024-02-09 22:41:29.911 040 15872.26 487.39 52581.92 88888.00 2024-02-09 22:41:30.411 040 15872.24 487.35 52581.88 88888.00 2024-02-09 22:41:30.911 040 15872.26 487.33 52581.87 88888.00 2024-02-09 22:41:31.411 040 15872.26 487.31 52581.85 88888.00 2024-02-09 22:41:31.911 040 15872.25 487.32 52581.86 88888.00 2024-02-09 22:41:32.411 040 15872.25 487.38 52581.88 88888.00 2024-02-09 22:41:33.411 040 15872.26 487.33 52581.89 88888.00 2024-02-09 22:41:33.911 040 15872.20 487.31 52581.82 88888.00 2024-02-09 22:41:34.411 040 15872.15 487.30 52581.76 88888.00 2024-02-09 22:41:34.911 040 15872.16 487.31 52581.80 88888.00 2024-02-09 22:41:35.411 040 15872.16 487.33 52581.84 88888.00 2024-02-09 22:41:35.911 040 15872.22 487.33 52581.86 88888.00 2024-02-09 22:41:36.411 040 15872.15 487.33 52581.88 88888.00 2024-02-09 22:41:36.911 040 15872.16 487.32 52581.89 88888.00 2024-02-09 22:41:37.411 040 15872.17 487.30 52581.84 88888.00 2024-02-09 22:41:37.911 040 15872.17 487.29 52581.83 88888.00 2024-02-09 22:41:38.411 040 15872.15 487.28 52581.85 88888.00 2024-02-09 22:41:38.911 040 15872.15 487.33 52581.84 88888.00 2024-02-09 22:41:39.411 040 15872.20 487.38 52581.84 88888.00 2024-02-09 22:41:39.911 040 15872.14 487.36 52581.82 88888.00 2024-02-09 22:41:40.411 040 15872.12 487.31 52581.83 88888.00 2024-02-09 22:41:40.911 040 15872.12 487.35 52581.84 88888.00 2024-02-09 22:41:41.411 040 15872.21 487.33 52581.78 88888.00 2024-02-09 22:41:41.911 040 15872.23 487.33 52581.80 88888.00 2024-02-09 22:41:42.411 040 15872.20 487.31 52581.84 88888.00 2024-02-09 22:41:42.911 040 15872.17 487.31 52581.84 88888.00 2024-02-09 22:41:43.411 040 15872.20 487.35 52581.78 88888.00 2024-02-09 22:41:43.911 040 15872.16 487.36 52581.81 88888.00 2024-02-09 22:41:44.411 040 15872.16 487.35 52581.85 88888.00 2024-02-09 22:41:44.911 040 15872.21 487.36 52581.85 88888.00 2024-02-09 22:41:45.411 040 15872.23 487.37 52581.85 88888.00 2024-02-09 22:41:45.911 040 15872.24 487.33 52581.84 88888.00 2024-02-09 22:41:46.411 040 15872.25 487.36 52581.87 88888.00 2024-02-09 22:41:46.911 040 15872.24 487.33 52581.88 88888.00 2024-02-09 22:41:47.411 040 15872.22 487.35 52581.86 88888.00 2024-02-09 22:41:47.911 040 15872.20 487.33 52581.84 88888.00 2024-02-09 22:41:48.411 040 15872.21 487.31 52581.76 88888.00 2024-02-09 22:41:48.911 040 15872.14 487.30 52581.78 88888.00 2024-02-09 22:41:49.411 040 15872.16 487.35 52581.93 88888.00 2024-02-09 22:41:49.911 040 15872.21 487.36 52581.91 88888.00 2024-02-09 22:41:50.411 040 15872.25 487.32 52581.91 88888.00 2024-02-09 22:41:50.911 040 15872.24 487.28 52581.93 88888.00 2024-02-09 22:41:51.411 040 15872.24 487.31 52581.87 88888.00 2024-02-09 22:41:51.911 040 15872.26 487.32 52581.87 88888.00 2024-02-09 22:41:52.411 040 15872.30 487.32 52581.85 88888.00 2024-02-09 22:41:53.411 040 15872.25 487.29 52581.75 88888.00 2024-02-09 22:41:53.911 040 15872.22 487.29 52581.75 88888.00 2024-02-09 22:41:54.411 040 15872.23 487.28 52581.81 88888.00 2024-02-09 22:41:54.911 040 15872.20 487.27 52581.85 88888.00 2024-02-09 22:41:55.411 040 15872.23 487.27 52581.85 88888.00 2024-02-09 22:41:55.911 040 15872.25 487.26 52581.82 88888.00 2024-02-09 22:41:56.411 040 15872.25 487.28 52581.81 88888.00 2024-02-09 22:41:56.911 040 15872.21 487.30 52581.78 88888.00 2024-02-09 22:41:57.411 040 15872.25 487.29 52581.81 88888.00 2024-02-09 22:41:57.911 040 15872.31 487.28 52581.83 88888.00 2024-02-09 22:41:58.411 040 15872.31 487.33 52581.84 88888.00 2024-02-09 22:41:58.911 040 15872.23 487.37 52581.84 88888.00 2024-02-09 22:41:59.411 040 15872.24 487.31 52581.83 88888.00 2024-02-09 22:41:59.911 040 15872.27 487.31 52581.86 88888.00 2024-02-09 22:42:00.411 040 15872.31 487.29 52581.82 88888.00 2024-02-09 22:42:00.911 040 15872.34 487.30 52581.86 88888.00 2024-02-09 22:42:01.411 040 15872.36 487.29 52581.85 88888.00 2024-02-09 22:42:01.911 040 15872.36 487.32 52581.86 88888.00 2024-02-09 22:42:02.411 040 15872.39 487.33 52581.88 88888.00 2024-02-09 22:42:02.911 040 15872.32 487.35 52581.84 88888.00 2024-02-09 22:42:03.411 040 15872.35 487.35 52581.84 88888.00 2024-02-09 22:42:03.911 040 15872.36 487.37 52581.86 88888.00 2024-02-09 22:42:04.411 040 15872.34 487.37 52581.90 88888.00 2024-02-09 22:42:04.911 040 15872.34 487.35 52581.92 88888.00 2024-02-09 22:42:05.411 040 15872.36 487.33 52581.91 88888.00 2024-02-09 22:42:05.911 040 15872.36 487.32 52581.89 88888.00 2024-02-09 22:42:06.411 040 15872.38 487.31 52581.87 88888.00 2024-02-09 22:42:06.911 040 15872.34 487.31 52581.81 88888.00 2024-02-09 22:42:07.411 040 15872.31 487.31 52581.76 88888.00 2024-02-09 22:42:07.911 040 15872.29 487.36 52581.71 88888.00 2024-02-09 22:42:08.411 040 15872.29 487.35 52581.73 88888.00 2024-02-09 22:42:08.911 040 15872.35 487.36 52581.77 88888.00 2024-02-09 22:42:09.411 040 15872.36 487.33 52581.81 88888.00 2024-02-09 22:42:09.911 040 15872.33 487.33 52581.82 88888.00 2024-02-09 22:42:10.411 040 15872.33 487.36 52581.78 88888.00 2024-02-09 22:42:10.911 040 15872.31 487.35 52581.73 88888.00 2024-02-09 22:42:11.411 040 15872.30 487.39 52581.76 88888.00 2024-02-09 22:42:11.911 040 15872.34 487.38 52581.80 88888.00 2024-02-09 22:42:12.411 040 15872.39 487.41 52581.86 88888.00 2024-02-09 22:42:12.911 040 15872.41 487.37 52581.88 88888.00 2024-02-09 22:42:13.411 040 15872.44 487.36 52581.84 88888.00 2024-02-09 22:42:13.911 040 15872.43 487.35 52581.81 88888.00 2024-02-09 22:42:14.411 040 15872.35 487.38 52581.80 88888.00 2024-02-09 22:42:14.911 040 15872.32 487.39 52581.82 88888.00 2024-02-09 22:42:15.411 040 15872.35 487.39 52581.82 88888.00 2024-02-09 22:42:15.911 040 15872.32 487.39 52581.76 88888.00 2024-02-09 22:42:16.411 040 15872.34 487.36 52581.81 88888.00 2024-02-09 22:42:16.911 040 15872.31 487.37 52581.80 88888.00 2024-02-09 22:42:17.411 040 15872.32 487.39 52581.76 88888.00 2024-02-09 22:42:17.911 040 15872.34 487.38 52581.73 88888.00 2024-02-09 22:42:18.411 040 15872.35 487.39 52581.75 88888.00 2024-02-09 22:42:18.911 040 15872.41 487.44 52581.76 88888.00 2024-02-09 22:42:19.411 040 15872.42 487.45 52581.78 88888.00 2024-02-09 22:42:19.911 040 15872.43 487.45 52581.81 88888.00 2024-02-09 22:42:20.411 040 15872.35 487.47 52581.83 88888.00 2024-02-09 22:42:20.911 040 15872.39 487.48 52581.80 88888.00 2024-02-09 22:42:21.411 040 15872.40 487.50 52581.75 88888.00 2024-02-09 22:42:21.911 040 15872.41 487.50 52581.73 88888.00 2024-02-09 22:42:22.411 040 15872.41 487.48 52581.75 88888.00 2024-02-09 22:42:22.911 040 15872.41 487.47 52581.75 88888.00 2024-02-09 22:42:23.411 040 15872.38 487.48 52581.73 88888.00 2024-02-09 22:42:23.911 040 15872.35 487.49 52581.76 88888.00 2024-02-09 22:42:24.411 040 15872.35 487.49 52581.75 88888.00 2024-02-09 22:42:24.911 040 15872.33 487.49 52581.78 88888.00 2024-02-09 22:42:25.411 040 15872.34 487.45 52581.77 88888.00 2024-02-09 22:42:25.911 040 15872.43 487.46 52581.82 88888.00 2024-02-09 22:42:26.411 040 15872.39 487.44 52581.83 88888.00 2024-02-09 22:42:26.911 040 15872.34 487.41 52581.84 88888.00 2024-02-09 22:42:27.411 040 15872.40 487.44 52581.85 88888.00 2024-02-09 22:42:27.911 040 15872.39 487.46 52581.89 88888.00 2024-02-09 22:42:28.411 040 15872.33 487.48 52581.86 88888.00 2024-02-09 22:42:28.911 040 15872.31 487.52 52581.84 88888.00 2024-02-09 22:42:29.411 040 15872.27 487.48 52581.80 88888.00 2024-02-09 22:42:29.911 040 15872.26 487.46 52581.83 88888.00 2024-02-09 22:42:30.411 040 15872.26 487.48 52581.84 88888.00 2024-02-09 22:42:30.911 040 15872.31 487.46 52581.84 88888.00 2024-02-09 22:42:31.411 040 15872.30 487.45 52581.85 88888.00 2024-02-09 22:42:31.911 040 15872.25 487.44 52581.80 88888.00 2024-02-09 22:42:32.411 040 15872.25 487.44 52581.73 88888.00 2024-02-09 22:42:32.911 040 15872.27 487.46 52581.73 88888.00 2024-02-09 22:42:33.411 040 15872.29 487.48 52581.74 88888.00 2024-02-09 22:42:33.911 040 15872.33 487.46 52581.74 88888.00 2024-02-09 22:42:34.411 040 15872.34 487.44 52581.78 88888.00 2024-02-09 22:42:34.911 040 15872.33 487.45 52581.78 88888.00 2024-02-09 22:42:35.411 040 15872.29 487.39 52581.82 88888.00 2024-02-09 22:42:35.911 040 15872.32 487.39 52581.80 88888.00 2024-02-09 22:42:36.411 040 15872.34 487.37 52581.77 88888.00 2024-02-09 22:42:36.911 040 15872.30 487.39 52581.80 88888.00 2024-02-09 22:42:37.411 040 15872.26 487.38 52581.72 88888.00 2024-02-09 22:42:37.911 040 15872.23 487.37 52581.70 88888.00 2024-02-09 22:42:38.411 040 15872.20 487.33 52581.73 88888.00 2024-02-09 22:42:38.911 040 15872.17 487.31 52581.75 88888.00 2024-02-09 22:42:39.411 040 15872.20 487.31 52581.71 88888.00 2024-02-09 22:42:39.911 040 15872.22 487.32 52581.71 88888.00 2024-02-09 22:42:40.411 040 15872.23 487.30 52581.74 88888.00 2024-02-09 22:42:40.911 040 15872.25 487.28 52581.76 88888.00 2024-02-09 22:42:41.411 040 15872.24 487.28 52581.71 88888.00 2024-02-09 22:42:41.911 040 15872.21 487.29 52581.65 88888.00 2024-02-09 22:42:42.411 040 15872.23 487.30 52581.67 88888.00 2024-02-09 22:42:42.911 040 15872.18 487.29 52581.70 88888.00 2024-02-09 22:42:43.412 040 15872.17 487.27 52581.66 88888.00 2024-02-09 22:42:43.912 040 15872.18 487.28 52581.61 88888.00 2024-02-09 22:42:44.912 040 15872.13 487.30 52581.53 88888.00 2024-02-09 22:42:45.412 040 15872.12 487.29 52581.49 88888.00 2024-02-09 22:42:45.912 040 15872.16 487.24 52581.45 88888.00 2024-02-09 22:42:46.412 040 15872.13 487.21 52581.43 88888.00 2024-02-09 22:42:46.912 040 15872.18 487.21 52581.44 88888.00 2024-02-09 22:42:47.412 040 15872.21 487.18 52581.45 88888.00 2024-02-09 22:42:47.912 040 15872.15 487.16 52581.46 88888.00 2024-02-09 22:42:48.412 040 15872.14 487.15 52581.44 88888.00 2024-02-09 22:42:48.912 040 15872.18 487.15 52581.46 88888.00 2024-02-09 22:42:49.412 040 15872.17 487.14 52581.49 88888.00 2024-02-09 22:42:49.912 040 15872.23 487.12 52581.46 88888.00 2024-02-09 22:42:50.412 040 15872.24 487.10 52581.48 88888.00 2024-02-09 22:42:50.912 040 15872.27 487.12 52581.45 88888.00 2024-02-09 22:42:51.412 040 15872.27 487.12 52581.41 88888.00 2024-02-09 22:42:51.912 040 15872.30 487.09 52581.35 88888.00 2024-02-09 22:42:52.412 040 15872.33 487.06 52581.33 88888.00 2024-02-09 22:42:52.912 040 15872.31 487.07 52581.34 88888.00 2024-02-09 22:42:53.412 040 15872.36 487.12 52581.30 88888.00 2024-02-09 22:42:53.912 040 15872.38 487.14 52581.28 88888.00 2024-02-09 22:42:54.912 040 15872.39 487.06 52581.42 88888.00 2024-02-09 22:42:55.412 040 15872.40 487.06 52581.47 88888.00 2024-02-09 22:42:55.912 040 15872.44 487.07 52581.45 88888.00 2024-02-09 22:42:56.412 040 15872.47 487.04 52581.43 88888.00 2024-02-09 22:42:56.912 040 15872.50 487.04 52581.41 88888.00 2024-02-09 22:42:57.412 040 15872.52 487.05 52581.45 88888.00 2024-02-09 22:42:57.912 040 15872.52 487.05 52581.41 88888.00 2024-02-09 22:42:58.412 040 15872.49 487.02 52581.35 88888.00 2024-02-09 22:42:58.912 040 15872.50 487.02 52581.34 88888.00 2024-02-09 22:42:59.412 040 15872.51 487.01 52581.34 88888.00 2024-02-09 22:42:59.912 040 15872.52 487.03 52581.30 88888.00 2024-02-09 22:43:00.412 040 15872.63 487.03 52581.31 88888.00 2024-02-09 22:43:00.912 040 15872.66 487.00 52581.28 88888.00 2024-02-09 22:43:01.412 040 15872.66 486.98 52581.28 88888.00 2024-02-09 22:43:01.912 040 15872.69 486.96 52581.16 88888.00 2024-02-09 22:43:02.912 040 15872.77 486.98 52581.15 88888.00 2024-02-09 22:43:03.412 040 15872.79 487.00 52581.11 88888.00 2024-02-09 22:43:03.912 040 15872.79 486.97 52581.13 88888.00 2024-02-09 22:43:04.412 040 15872.79 487.00 52581.12 88888.00 2024-02-09 22:43:04.912 040 15872.79 487.00 52581.09 88888.00 2024-02-09 22:43:05.412 040 15872.83 487.00 52581.13 88888.00 2024-02-09 22:43:05.912 040 15872.81 486.97 52581.22 88888.00 2024-02-09 22:43:06.412 040 15872.87 487.01 52581.23 88888.00 2024-02-09 22:43:06.912 040 15872.94 487.02 52581.25 88888.00 2024-02-09 22:43:07.412 040 15873.01 487.01 52581.23 88888.00 2024-02-09 22:43:07.912 040 15873.01 487.01 52581.15 88888.00 2024-02-09 22:43:08.412 040 15872.99 487.00 52581.19 88888.00 2024-02-09 22:43:08.912 040 15872.98 486.97 52581.21 88888.00 2024-02-09 22:43:09.412 040 15872.96 486.92 52581.24 88888.00 2024-02-09 22:43:09.912 040 15872.98 486.89 52581.24 88888.00 2024-02-09 22:43:10.412 040 15873.02 486.94 52581.21 88888.00 2024-02-09 22:43:10.912 040 15873.10 486.92 52581.14 88888.00 2024-02-09 22:43:11.412 040 15873.11 486.88 52581.12 88888.00 2024-02-09 22:43:11.912 040 15873.12 486.86 52581.10 88888.00 2024-02-09 22:43:12.912 040 15873.17 486.84 52581.07 88888.00 2024-02-09 22:43:13.412 040 15873.23 486.86 52581.05 88888.00 2024-02-09 22:43:13.912 040 15873.25 486.84 52581.08 88888.00 2024-02-09 22:43:14.412 040 15873.28 486.84 52581.10 88888.00 2024-02-09 22:43:14.912 040 15873.26 486.85 52581.06 88888.00 2024-02-09 22:43:15.412 040 15873.31 486.84 52581.02 88888.00 2024-02-09 22:43:15.912 040 15873.31 486.85 52581.06 88888.00 2024-02-09 22:43:16.412 040 15873.29 486.85 52581.13 88888.00 2024-02-09 22:43:16.912 040 15873.24 486.80 52581.13 88888.00 2024-02-09 22:43:17.412 040 15873.30 486.77 52581.14 88888.00 2024-02-09 22:43:17.912 040 15873.34 486.76 52581.15 88888.00 2024-02-09 22:43:18.412 040 15873.34 486.75 52581.12 88888.00 2024-02-09 22:43:18.912 040 15873.34 486.77 52581.11 88888.00 2024-02-09 22:43:19.412 040 15873.37 486.76 52581.09 88888.00 2024-02-09 22:43:19.912 040 15873.42 486.71 52581.11 88888.00 2024-02-09 22:43:20.412 040 15873.47 486.74 52581.09 88888.00 2024-02-09 22:43:20.912 040 15873.46 486.75 52581.09 88888.00 2024-02-09 22:43:21.412 040 15873.43 486.70 52581.09 88888.00 2024-02-09 22:43:21.912 040 15873.44 486.69 52581.06 88888.00 2024-02-09 22:43:22.912 040 15873.46 486.67 52581.01 88888.00 2024-02-09 22:43:23.412 040 15873.49 486.71 52581.05 88888.00 2024-02-09 22:43:23.912 040 15873.56 486.72 52581.04 88888.00 2024-02-09 22:43:24.412 040 15873.57 486.72 52581.08 88888.00 2024-02-09 22:43:24.912 040 15873.58 486.71 52581.11 88888.00 2024-02-09 22:43:25.412 040 15873.62 486.69 52581.09 88888.00 2024-02-09 22:43:25.912 040 15873.61 486.67 52581.08 88888.00 2024-02-09 22:43:26.412 040 15873.66 486.67 52581.11 88888.00 2024-02-09 22:43:26.912 040 15873.68 486.68 52581.14 88888.00 2024-02-09 22:43:27.412 040 15873.65 486.67 52581.11 88888.00 2024-02-09 22:43:27.912 040 15873.67 486.66 52581.08 88888.00 2024-02-09 22:43:28.412 040 15873.69 486.66 52581.08 88888.00 2024-02-09 22:43:28.912 040 15873.65 486.66 52581.01 88888.00 2024-02-09 22:43:29.412 040 15873.69 486.66 52580.94 88888.00 2024-02-09 22:43:29.912 040 15873.70 486.67 52580.91 88888.00 2024-02-09 22:43:30.412 040 15873.68 486.63 52580.90 88888.00 2024-02-09 22:43:30.912 040 15873.69 486.59 52580.97 88888.00 2024-02-09 22:43:31.412 040 15873.68 486.61 52580.97 88888.00 2024-02-09 22:43:31.912 040 15873.69 486.59 52580.99 88888.00 2024-02-09 22:43:32.412 040 15873.67 486.59 52581.00 88888.00 2024-02-09 22:43:32.912 040 15873.69 486.61 52580.99 88888.00 2024-02-09 22:43:33.412 040 15873.76 486.66 52581.00 88888.00 2024-02-09 22:43:33.912 040 15873.75 486.64 52580.96 88888.00 2024-02-09 22:43:34.412 040 15873.77 486.61 52580.96 88888.00 2024-02-09 22:43:34.912 040 15873.74 486.62 52581.00 88888.00 2024-02-09 22:43:35.412 040 15873.70 486.61 52580.93 88888.00 2024-02-09 22:43:35.912 040 15873.73 486.62 52580.92 88888.00 2024-02-09 22:43:36.412 040 15873.71 486.60 52580.92 88888.00 2024-02-09 22:43:36.912 040 15873.73 486.62 52580.89 88888.00 2024-02-09 22:43:37.412 040 15873.77 486.60 52580.91 88888.00 2024-02-09 22:43:37.912 040 15873.80 486.60 52580.91 88888.00 2024-02-09 22:43:38.412 040 15873.83 486.58 52580.90 88888.00 2024-02-09 22:43:38.912 040 15873.89 486.54 52580.87 88888.00 2024-02-09 22:43:39.412 040 15873.91 486.55 52580.84 88888.00 2024-02-09 22:43:39.912 040 15873.84 486.57 52580.83 88888.00 2024-02-09 22:43:40.412 040 15873.85 486.60 52580.81 88888.00 2024-02-09 22:43:40.912 040 15873.91 486.66 52580.84 88888.00 2024-02-09 22:43:41.412 040 15873.89 486.66 52580.89 88888.00 2024-02-09 22:43:41.912 040 15873.85 486.61 52580.93 88888.00 2024-02-09 22:43:42.412 040 15873.85 486.62 52580.92 88888.00 2024-02-09 22:43:42.912 040 15873.89 486.63 52580.88 88888.00 2024-02-09 22:43:43.412 040 15873.95 486.64 52580.86 88888.00 2024-02-09 22:43:43.912 040 15873.92 486.63 52580.79 88888.00 2024-02-09 22:43:44.412 040 15873.97 486.62 52580.74 88888.00 2024-02-09 22:43:44.912 040 15874.04 486.60 52580.75 88888.00 2024-02-09 22:43:45.412 040 15874.03 486.60 52580.81 88888.00 2024-02-09 22:43:45.912 040 15874.03 486.59 52580.86 88888.00 2024-02-09 22:43:46.412 040 15874.04 486.60 52580.86 88888.00 2024-02-09 22:43:46.912 040 15874.01 486.59 52580.82 88888.00 2024-02-09 22:43:47.412 040 15874.00 486.59 52580.77 88888.00 2024-02-09 22:43:47.912 040 15874.06 486.55 52580.74 88888.00 2024-02-09 22:43:48.412 040 15874.05 486.53 52580.75 88888.00 2024-02-09 22:43:48.912 040 15874.10 486.58 52580.79 88888.00 2024-02-09 22:43:49.412 040 15874.10 486.58 52580.79 88888.00 2024-02-09 22:43:49.912 040 15874.13 486.57 52580.75 88888.00 2024-02-09 22:43:50.412 040 15874.17 486.59 52580.71 88888.00 2024-02-09 22:43:50.912 040 15874.19 486.60 52580.73 88888.00 2024-02-09 22:43:51.412 040 15874.21 486.61 52580.71 88888.00 2024-02-09 22:43:51.912 040 15874.23 486.64 52580.70 88888.00 2024-02-09 22:43:52.412 040 15874.20 486.61 52580.71 88888.00 2024-02-09 22:43:52.912 040 15874.25 486.60 52580.72 88888.00 2024-02-09 22:43:53.412 040 15874.22 486.62 52580.73 88888.00 2024-02-09 22:43:53.912 040 15874.21 486.60 52580.72 88888.00 2024-02-09 22:43:54.412 040 15874.22 486.62 52580.71 88888.00 2024-02-09 22:43:54.912 040 15874.21 486.61 52580.74 88888.00 2024-02-09 22:43:55.412 040 15874.23 486.62 52580.74 88888.00 2024-02-09 22:43:56.412 040 15874.28 486.62 52580.74 88888.00 2024-02-09 22:43:56.912 040 15874.25 486.62 52580.74 88888.00 2024-02-09 22:43:57.412 040 15874.23 486.63 52580.71 88888.00 2024-02-09 22:43:57.912 040 15874.24 486.64 52580.71 88888.00 2024-02-09 22:43:58.412 040 15874.28 486.71 52580.70 88888.00 2024-02-09 22:43:58.912 040 15874.34 486.72 52580.71 88888.00 2024-02-09 22:43:59.412 040 15874.33 486.71 52580.79 88888.00 2024-02-09 22:43:59.912 040 15874.33 486.72 52580.79 88888.00 2024-02-09 22:44:00.412 040 15874.32 486.72 52580.74 88888.00 2024-02-09 22:44:00.912 040 15874.37 486.74 52580.73 88888.00 2024-02-09 22:44:01.412 040 15874.34 486.72 52580.71 88888.00 2024-02-09 22:44:01.912 040 15874.32 486.75 52580.73 88888.00 2024-02-09 22:44:02.412 040 15874.38 486.76 52580.76 88888.00 2024-02-09 22:44:02.912 040 15874.39 486.77 52580.77 88888.00 2024-02-09 22:44:03.412 040 15874.41 486.79 52580.76 88888.00 2024-02-09 22:44:03.912 040 15874.39 486.81 52580.70 88888.00 2024-02-09 22:44:04.412 040 15874.39 486.81 52580.72 88888.00 2024-02-09 22:44:04.912 040 15874.40 486.80 52580.72 88888.00 2024-02-09 22:44:05.412 040 15874.39 486.78 52580.66 88888.00 2024-02-09 22:44:06.412 040 15874.38 486.85 52580.74 88888.00 2024-02-09 22:44:06.912 040 15874.42 486.84 52580.74 88888.00 2024-02-09 22:44:07.412 040 15874.41 486.83 52580.76 88888.00 2024-02-09 22:44:07.912 040 15874.40 486.87 52580.77 88888.00 2024-02-09 22:44:08.412 040 15874.39 486.89 52580.74 88888.00 2024-02-09 22:44:08.912 040 15874.38 486.90 52580.74 88888.00 2024-02-09 22:44:09.412 040 15874.35 486.86 52580.74 88888.00 2024-02-09 22:44:09.912 040 15874.33 486.89 52580.76 88888.00 2024-02-09 22:44:10.412 040 15874.37 486.89 52580.75 88888.00 2024-02-09 22:44:10.912 040 15874.39 486.88 52580.77 88888.00 2024-02-09 22:44:11.412 040 15874.37 486.88 52580.81 88888.00 2024-02-09 22:44:11.912 040 15874.39 486.94 52580.81 88888.00 2024-02-09 22:44:12.412 040 15874.37 486.97 52580.77 88888.00 2024-02-09 22:44:12.912 040 15874.38 486.98 52580.75 88888.00 2024-02-09 22:44:13.412 040 15874.39 486.98 52580.77 88888.00 2024-02-09 22:44:13.912 040 15874.35 486.98 52580.81 88888.00 2024-02-09 22:44:14.412 040 15874.31 486.98 52580.76 88888.00 2024-02-09 22:44:14.912 040 15874.26 487.03 52580.76 88888.00 2024-02-09 22:44:15.412 040 15874.24 487.04 52580.83 88888.00 2024-02-09 22:44:15.912 040 15874.23 487.03 52580.85 88888.00 2024-02-09 22:44:16.412 040 15874.23 487.04 52580.86 88888.00 2024-02-09 22:44:16.912 040 15874.23 487.03 52580.91 88888.00 2024-02-09 22:44:17.412 040 15874.23 487.07 52580.86 88888.00 2024-02-09 22:44:17.912 040 15874.28 487.10 52580.83 88888.00 2024-02-09 22:44:18.412 040 15874.28 487.11 52580.84 88888.00 2024-02-09 22:44:18.912 040 15874.26 487.10 52580.84 88888.00 2024-02-09 22:44:19.412 040 15874.32 487.07 52580.81 88888.00 2024-02-09 22:44:19.912 040 15874.32 487.09 52580.74 88888.00 2024-02-09 22:44:20.412 040 15874.25 487.12 52580.76 88888.00 2024-02-09 22:44:20.912 040 15874.31 487.12 52580.80 88888.00 2024-02-09 22:44:21.412 040 15874.28 487.09 52580.84 88888.00 2024-02-09 22:44:21.912 040 15874.30 487.04 52580.86 88888.00 2024-02-09 22:44:22.412 040 15874.25 487.03 52580.85 88888.00 2024-02-09 22:44:22.912 040 15874.30 487.03 52580.88 88888.00 2024-02-09 22:44:23.412 040 15874.25 487.04 52580.86 88888.00 2024-02-09 22:44:23.912 040 15874.25 487.03 52580.86 88888.00 2024-02-09 22:44:24.412 040 15874.28 487.00 52580.83 88888.00 2024-02-09 22:44:24.912 040 15874.30 487.01 52580.83 88888.00 2024-02-09 22:44:25.412 040 15874.25 487.00 52580.84 88888.00 2024-02-09 22:44:25.912 040 15874.24 486.98 52580.83 88888.00 2024-02-09 22:44:26.412 040 15874.23 486.96 52580.86 88888.00 2024-02-09 22:44:26.912 040 15874.25 486.94 52580.88 88888.00 2024-02-09 22:44:27.412 040 15874.29 486.94 52580.85 88888.00 2024-02-09 22:44:27.912 040 15874.29 486.94 52580.90 88888.00 2024-02-09 22:44:28.412 040 15874.26 486.96 52580.89 88888.00 2024-02-09 22:44:28.912 040 15874.26 486.96 52580.81 88888.00 2024-02-09 22:44:29.412 040 15874.31 486.94 52580.83 88888.00 2024-02-09 22:44:29.912 040 15874.33 486.92 52580.87 88888.00 2024-02-09 22:44:30.412 040 15874.35 486.92 52580.88 88888.00 2024-02-09 22:44:30.912 040 15874.39 486.88 52580.88 88888.00 2024-02-09 22:44:31.412 040 15874.39 486.81 52580.88 88888.00 2024-02-09 22:44:31.912 040 15874.38 486.79 52580.84 88888.00 2024-02-09 22:44:32.412 040 15874.39 486.79 52580.76 88888.00 2024-02-09 22:44:32.912 040 15874.38 486.77 52580.74 88888.00 2024-02-09 22:44:33.412 040 15874.43 486.75 52580.76 88888.00 2024-02-09 22:44:33.912 040 15874.48 486.74 52580.77 88888.00 2024-02-09 22:44:34.412 040 15874.41 486.77 52580.76 88888.00 2024-02-09 22:44:34.912 040 15874.42 486.74 52580.83 88888.00 2024-02-09 22:44:35.412 040 15874.44 486.68 52580.86 88888.00 2024-02-09 22:44:35.912 040 15874.48 486.64 52580.82 88888.00 2024-02-09 22:44:36.412 040 15874.42 486.67 52580.74 88888.00 2024-02-09 22:44:36.912 040 15874.37 486.67 52580.70 88888.00 2024-02-09 22:44:37.412 040 15874.38 486.64 52580.72 88888.00 2024-02-09 22:44:37.912 040 15874.40 486.62 52580.72 88888.00 2024-02-09 22:44:38.412 040 15874.49 486.59 52580.75 88888.00 2024-02-09 22:44:38.912 040 15874.51 486.59 52580.80 88888.00 2024-02-09 22:44:39.412 040 15874.50 486.57 52580.74 88888.00 2024-02-09 22:44:39.912 040 15874.57 486.51 52580.79 88888.00 2024-02-09 22:44:40.412 040 15874.55 486.50 52580.83 88888.00 2024-02-09 22:44:40.912 040 15874.50 486.46 52580.85 88888.00 2024-02-09 22:44:41.412 040 15874.50 486.44 52580.81 88888.00 2024-02-09 22:44:41.912 040 15874.51 486.42 52580.82 88888.00 2024-02-09 22:44:42.412 040 15874.51 486.40 52580.85 88888.00 2024-02-09 22:44:42.912 040 15874.56 486.35 52580.87 88888.00 2024-02-09 22:44:43.412 040 15874.57 486.31 52580.89 88888.00 2024-02-09 22:44:43.912 040 15874.59 486.31 52580.86 88888.00 2024-02-09 22:44:44.412 040 15874.60 486.28 52580.85 88888.00 2024-02-09 22:44:44.912 040 15874.60 486.29 52580.85 88888.00 2024-02-09 22:44:45.412 040 15874.65 486.28 52580.86 88888.00 2024-02-09 22:44:45.912 040 15874.71 486.26 52580.85 88888.00 2024-02-09 22:44:46.412 040 15874.78 486.22 52580.84 88888.00 2024-02-09 22:44:46.912 040 15874.75 486.18 52580.82 88888.00 2024-02-09 22:44:47.412 040 15874.77 486.14 52580.82 88888.00 2024-02-09 22:44:47.912 040 15874.82 486.16 52580.83 88888.00 2024-02-09 22:44:48.412 040 15874.86 486.15 52580.79 88888.00 2024-02-09 22:44:48.912 040 15874.91 486.12 52580.77 88888.00 2024-02-09 22:44:49.412 040 15874.91 486.12 52580.80 88888.00 2024-02-09 22:44:49.912 040 15874.92 486.09 52580.80 88888.00 2024-02-09 22:44:50.412 040 15874.89 486.06 52580.81 88888.00 2024-02-09 22:44:50.912 040 15874.92 486.07 52580.82 88888.00 2024-02-09 22:44:51.412 040 15874.94 486.05 52580.73 88888.00 2024-02-09 22:44:51.912 040 15874.97 485.99 52580.69 88888.00 2024-02-09 22:44:52.412 040 15874.98 485.97 52580.70 88888.00 2024-02-09 22:44:52.912 040 15875.00 485.95 52580.72 88888.00 2024-02-09 22:44:53.412 040 15874.97 485.92 52580.71 88888.00 2024-02-09 22:44:53.912 040 15875.05 485.91 52580.66 88888.00 2024-02-09 22:44:54.412 040 15875.12 485.86 52580.61 88888.00 2024-02-09 22:44:54.912 040 15875.15 485.83 52580.68 88888.00 2024-02-09 22:44:55.412 040 15875.20 485.82 52580.65 88888.00 2024-02-09 22:44:55.912 040 15875.22 485.77 52580.59 88888.00 2024-02-09 22:44:56.412 040 15875.27 485.73 52580.61 88888.00 2024-02-09 22:44:56.912 040 15875.30 485.67 52580.67 88888.00 2024-02-09 22:44:57.412 040 15875.36 485.66 52580.62 88888.00 2024-02-09 22:44:57.912 040 15875.39 485.64 52580.59 88888.00 2024-02-09 22:44:58.412 040 15875.40 485.67 52580.59 88888.00 2024-02-09 22:44:58.912 040 15875.50 485.64 52580.59 88888.00 2024-02-09 22:44:59.412 040 15875.51 485.62 52580.63 88888.00 2024-02-09 22:44:59.912 040 15875.55 485.60 52580.63 88888.00 2024-02-09 22:45:00.412 040 15875.63 485.58 52580.55 88888.00 2024-02-09 22:45:00.912 040 15875.66 485.56 52580.54 88888.00 2024-02-09 22:45:01.412 040 15875.68 485.56 52580.57 88888.00 2024-02-09 22:45:01.912 040 15875.75 485.53 52580.55 88888.00 2024-02-09 22:45:02.412 040 15875.79 485.49 52580.52 88888.00 2024-02-09 22:45:02.912 040 15875.86 485.50 52580.45 88888.00 2024-02-09 22:45:03.412 040 15875.91 485.49 52580.40 88888.00 2024-02-09 22:45:03.912 040 15876.00 485.46 52580.48 88888.00 2024-02-09 22:45:04.412 040 15876.04 485.45 52580.50 88888.00 2024-02-09 22:45:04.912 040 15876.08 485.42 52580.51 88888.00 2024-02-09 22:45:05.412 040 15876.12 485.45 52580.55 88888.00 2024-02-09 22:45:05.912 040 15876.13 485.47 52580.50 88888.00 2024-02-09 22:45:06.412 040 15876.13 485.47 52580.47 88888.00 2024-02-09 22:45:06.912 040 15876.23 485.46 52580.48 88888.00 2024-02-09 22:45:07.412 040 15876.33 485.41 52580.47 88888.00 2024-02-09 22:45:07.912 040 15876.39 485.39 52580.49 88888.00 2024-02-09 22:45:08.412 040 15876.40 485.36 52580.45 88888.00 2024-02-09 22:45:08.912 040 15876.46 485.34 52580.44 88888.00 2024-02-09 22:45:09.412 040 15876.48 485.32 52580.44 88888.00 2024-02-09 22:45:09.912 040 15876.49 485.31 52580.41 88888.00 2024-02-09 22:45:10.412 040 15876.54 485.31 52580.37 88888.00 2024-02-09 22:45:10.912 040 15876.58 485.29 52580.33 88888.00 2024-02-09 22:45:11.412 040 15876.65 485.22 52580.34 88888.00 2024-02-09 22:45:11.912 040 15876.70 485.24 52580.30 88888.00 2024-02-09 22:45:12.412 040 15876.78 485.21 52580.22 88888.00 2024-02-09 22:45:12.912 040 15876.82 485.16 52580.19 88888.00 2024-02-09 22:45:13.412 040 15876.87 485.16 52580.16 88888.00 2024-02-09 22:45:13.912 040 15876.94 485.12 52580.17 88888.00 2024-02-09 22:45:14.412 040 15876.99 485.11 52580.17 88888.00 2024-02-09 22:45:14.912 040 15877.04 485.10 52580.15 88888.00 2024-02-09 22:45:15.412 040 15877.12 485.07 52580.12 88888.00 2024-02-09 22:45:15.912 040 15877.20 485.05 52580.10 88888.00 2024-02-09 22:45:16.412 040 15877.30 485.02 52580.10 88888.00 2024-02-09 22:45:16.912 040 15877.31 484.97 52580.06 88888.00 2024-02-09 22:45:17.912 040 15877.46 484.93 52579.99 88888.00 2024-02-09 22:45:18.412 040 15877.51 484.95 52579.99 88888.00 2024-02-09 22:45:18.912 040 15877.65 484.97 52579.96 88888.00 2024-02-09 22:45:19.412 040 15877.75 484.96 52579.91 88888.00 2024-02-09 22:45:19.912 040 15877.83 484.97 52579.89 88888.00 2024-02-09 22:45:20.412 040 15877.89 484.95 52579.83 88888.00 2024-02-09 22:45:20.912 040 15877.95 484.89 52579.81 88888.00 2024-02-09 22:45:21.412 040 15878.08 484.84 52579.80 88888.00 2024-02-09 22:45:21.912 040 15878.11 484.79 52579.80 88888.00 2024-02-09 22:45:22.412 040 15878.19 484.81 52579.80 88888.00 2024-02-09 22:45:22.912 040 15878.22 484.79 52579.79 88888.00 2024-02-09 22:45:23.412 040 15878.29 484.79 52579.80 88888.00 2024-02-09 22:45:23.912 040 15878.41 484.76 52579.80 88888.00 2024-02-09 22:45:24.412 040 15878.50 484.74 52579.79 88888.00 2024-02-09 22:45:24.912 040 15878.59 484.72 52579.70 88888.00 2024-02-09 22:45:25.412 040 15878.63 484.72 52579.72 88888.00 2024-02-09 22:45:25.912 040 15878.69 484.74 52579.69 88888.00 2024-02-09 22:45:26.412 040 15878.77 484.74 52579.68 88888.00 2024-02-09 22:45:26.912 040 15878.92 484.71 52579.72 88888.00 2024-02-09 22:45:27.912 040 15879.01 484.63 52579.65 88888.00 2024-02-09 22:45:28.412 040 15879.08 484.64 52579.62 88888.00 2024-02-09 22:45:28.912 040 15879.17 484.67 52579.55 88888.00 2024-02-09 22:45:29.412 040 15879.25 484.70 52579.52 88888.00 2024-02-09 22:45:29.912 040 15879.28 484.72 52579.56 88888.00 2024-02-09 22:45:30.412 040 15879.41 484.71 52579.53 88888.00 2024-02-09 22:45:30.912 040 15879.52 484.69 52579.55 88888.00 2024-02-09 22:45:31.412 040 15879.57 484.71 52579.51 88888.00 2024-02-09 22:45:31.912 040 15879.64 484.70 52579.44 88888.00 2024-02-09 22:45:32.412 040 15879.71 484.70 52579.42 88888.00 2024-02-09 22:45:32.912 040 15879.82 484.69 52579.46 88888.00 2024-02-09 22:45:33.412 040 15879.84 484.70 52579.45 88888.00 2024-02-09 22:45:33.912 040 15879.91 484.68 52579.43 88888.00 2024-02-09 22:45:34.412 040 15879.98 484.70 52579.38 88888.00 2024-02-09 22:45:34.912 040 15880.06 484.77 52579.40 88888.00 2024-02-09 22:45:35.412 040 15880.13 484.74 52579.44 88888.00 2024-02-09 22:45:35.912 040 15880.19 484.76 52579.44 88888.00 2024-02-09 22:45:36.412 040 15880.21 484.71 52579.41 88888.00 2024-02-09 22:45:36.912 040 15880.33 484.72 52579.33 88888.00 2024-02-09 22:45:37.412 040 15880.45 484.76 52579.30 88888.00 2024-02-09 22:45:37.912 040 15880.52 484.78 52579.30 88888.00 2024-02-09 22:45:38.412 040 15880.56 484.74 52579.28 88888.00 2024-02-09 22:45:38.912 040 15880.65 484.77 52579.27 88888.00 2024-02-09 22:45:39.412 040 15880.67 484.81 52579.32 88888.00 2024-02-09 22:45:39.912 040 15880.71 484.85 52579.31 88888.00 2024-02-09 22:45:40.412 040 15880.82 484.86 52579.33 88888.00 2024-02-09 22:45:40.912 040 15880.86 484.94 52579.38 88888.00 2024-02-09 22:45:41.412 040 15880.97 484.93 52579.38 88888.00 2024-02-09 22:45:41.912 040 15881.02 484.93 52579.39 88888.00 2024-02-09 22:45:42.412 040 15881.07 484.93 52579.35 88888.00 2024-02-09 22:45:42.912 040 15881.12 484.94 52579.38 88888.00 2024-02-09 22:45:43.412 040 15881.20 484.97 52579.43 88888.00 2024-02-09 22:45:43.912 040 15881.25 484.99 52579.44 88888.00 2024-02-09 22:45:44.412 040 15881.28 484.98 52579.43 88888.00 2024-02-09 22:45:44.912 040 15881.36 485.04 52579.43 88888.00 2024-02-09 22:45:45.412 040 15881.35 485.08 52579.41 88888.00 2024-02-09 22:45:45.912 040 15881.39 485.07 52579.36 88888.00 2024-02-09 22:45:46.412 040 15881.45 485.12 52579.34 88888.00 2024-02-09 22:45:46.912 040 15881.49 485.13 52579.39 88888.00 2024-02-09 22:45:47.412 040 15881.52 485.16 52579.43 88888.00 2024-02-09 22:45:47.912 040 15881.58 485.19 52579.46 88888.00 2024-02-09 22:45:48.412 040 15881.55 485.22 52579.47 88888.00 2024-02-09 22:45:48.912 040 15881.62 485.22 52579.54 88888.00 2024-02-09 22:45:49.412 040 15881.69 485.24 52579.52 88888.00 2024-02-09 22:45:49.912 040 15881.69 485.25 52579.53 88888.00 2024-02-09 22:45:50.412 040 15881.71 485.32 52579.54 88888.00 2024-02-09 22:45:50.912 040 15881.73 485.37 52579.55 88888.00 2024-02-09 22:45:51.412 040 15881.73 485.43 52579.59 88888.00 2024-02-09 22:45:51.912 040 15881.78 485.49 52579.56 88888.00 2024-02-09 22:45:52.412 040 15881.78 485.51 52579.56 88888.00 2024-02-09 22:45:52.912 040 15881.78 485.54 52579.55 88888.00 2024-02-09 22:45:53.412 040 15881.76 485.58 52579.56 88888.00 2024-02-09 22:45:53.912 040 15881.80 485.63 52579.64 88888.00 2024-02-09 22:45:54.412 040 15881.78 485.67 52579.65 88888.00 2024-02-09 22:45:54.912 040 15881.73 485.72 52579.69 88888.00 2024-02-09 22:45:55.912 040 15881.81 485.82 52579.78 88888.00 2024-02-09 22:45:56.412 040 15881.84 485.82 52579.79 88888.00 2024-02-09 22:45:56.912 040 15881.87 485.85 52579.81 88888.00 2024-02-09 22:45:57.412 040 15881.83 485.92 52579.86 88888.00 2024-02-09 22:45:57.912 040 15881.88 485.98 52579.94 88888.00 2024-02-09 22:45:58.412 040 15881.88 486.03 52579.97 88888.00 2024-02-09 22:45:58.912 040 15881.83 486.07 52579.99 88888.00 2024-02-09 22:45:59.412 040 15881.78 486.11 52579.99 88888.00 2024-02-09 22:45:59.912 040 15881.79 486.20 52580.04 88888.00 2024-02-09 22:46:00.412 040 15881.79 486.26 52580.05 88888.00 2024-02-09 22:46:00.912 040 15881.72 486.32 52580.08 88888.00 2024-02-09 22:46:01.412 040 15881.72 486.36 52580.14 88888.00 2024-02-09 22:46:01.912 040 15881.70 486.40 52580.24 88888.00 2024-02-09 22:46:02.412 040 15881.64 486.46 52580.30 88888.00 2024-02-09 22:46:02.912 040 15881.61 486.51 52580.29 88888.00 2024-02-09 22:46:03.412 040 15881.58 486.57 52580.31 88888.00 2024-02-09 22:46:03.912 040 15881.56 486.58 52580.31 88888.00 2024-02-09 22:46:04.412 040 15881.57 486.62 52580.35 88888.00 2024-02-09 22:46:04.912 040 15881.56 486.64 52580.37 88888.00 2024-02-09 22:46:05.412 040 15881.52 486.66 52580.44 88888.00 2024-02-09 22:46:05.912 040 15881.43 486.69 52580.52 88888.00 2024-02-09 22:46:06.412 040 15881.42 486.74 52580.59 88888.00 2024-02-09 22:46:06.912 040 15881.34 486.77 52580.64 88888.00 2024-02-09 22:46:07.412 040 15881.33 486.80 52580.60 88888.00 2024-02-09 22:46:07.912 040 15881.29 486.84 52580.55 88888.00 2024-02-09 22:46:08.412 040 15881.24 486.85 52580.60 88888.00 2024-02-09 22:46:08.912 040 15881.18 486.85 52580.72 88888.00 2024-02-09 22:46:09.412 040 15881.10 486.92 52580.79 88888.00 2024-02-09 22:46:09.912 040 15881.04 486.97 52580.83 88888.00 2024-02-09 22:46:10.412 040 15881.04 487.01 52580.89 88888.00 2024-02-09 22:46:10.912 040 15881.02 487.02 52581.00 88888.00 2024-02-09 22:46:11.412 040 15880.98 487.03 52581.04 88888.00 2024-02-09 22:46:11.912 040 15880.86 487.11 52581.03 88888.00 2024-02-09 22:46:12.412 040 15880.89 487.13 52581.11 88888.00 2024-02-09 22:46:12.912 040 15880.84 487.14 52581.14 88888.00 2024-02-09 22:46:13.412 040 15880.80 487.20 52581.14 88888.00 2024-02-09 22:46:13.912 040 15880.75 487.21 52581.15 88888.00 2024-02-09 22:46:14.412 040 15880.68 487.23 52581.15 88888.00 2024-02-09 22:46:14.912 040 15880.61 487.27 52581.16 88888.00 2024-02-09 22:46:15.412 040 15880.58 487.35 52581.20 88888.00 2024-02-09 22:46:15.912 040 15880.54 487.37 52581.28 88888.00 2024-02-09 22:46:16.412 040 15880.51 487.41 52581.41 88888.00 2024-02-09 22:46:16.912 040 15880.45 487.46 52581.45 88888.00 2024-02-09 22:46:17.412 040 15880.35 487.48 52581.43 88888.00 2024-02-09 22:46:17.912 040 15880.29 487.46 52581.48 88888.00 2024-02-09 22:46:18.412 040 15880.29 487.48 52581.48 88888.00 2024-02-09 22:46:19.412 040 15880.13 487.48 52581.57 88888.00 2024-02-09 22:46:19.912 040 15880.07 487.50 52581.57 88888.00 2024-02-09 22:46:20.412 040 15879.93 487.56 52581.62 88888.00 2024-02-09 22:46:20.912 040 15879.89 487.57 52581.74 88888.00 2024-02-09 22:46:21.412 040 15879.81 487.56 52581.78 88888.00 2024-02-09 22:46:21.912 040 15879.70 487.56 52581.81 88888.00 2024-02-09 22:46:22.412 040 15879.63 487.59 52581.83 88888.00 2024-02-09 22:46:22.912 040 15879.57 487.58 52581.86 88888.00 2024-02-09 22:46:23.412 040 15879.54 487.61 52581.91 88888.00 2024-02-09 22:46:23.912 040 15879.46 487.65 52581.96 88888.00 2024-02-09 22:46:24.412 040 15879.43 487.67 52582.02 88888.00 2024-02-09 22:46:24.912 040 15879.35 487.67 52582.07 88888.00 2024-02-09 22:46:25.412 040 15879.28 487.75 52582.09 88888.00 2024-02-09 22:46:25.912 040 15879.23 487.79 52582.07 88888.00 2024-02-09 22:46:26.412 040 15879.17 487.76 52582.13 88888.00 2024-02-09 22:46:26.912 040 15879.05 487.78 52582.18 88888.00 2024-02-09 22:46:27.412 040 15878.93 487.76 52582.24 88888.00 2024-02-09 22:46:27.912 040 15878.87 487.75 52582.21 88888.00 2024-02-09 22:46:28.412 040 15878.85 487.74 52582.20 88888.00 2024-02-09 22:46:29.412 040 15878.72 487.78 52582.28 88888.00 2024-02-09 22:46:29.912 040 15878.60 487.76 52582.33 88888.00 2024-02-09 22:46:30.412 040 15878.51 487.80 52582.37 88888.00 2024-02-09 22:46:30.912 040 15878.43 487.81 52582.43 88888.00 2024-02-09 22:46:31.412 040 15878.39 487.85 52582.45 88888.00 2024-02-09 22:46:31.912 040 15878.30 487.87 52582.48 88888.00 2024-02-09 22:46:32.412 040 15878.22 487.87 52582.49 88888.00 2024-02-09 22:46:32.912 040 15878.17 487.84 52582.52 88888.00 2024-02-09 22:46:33.412 040 15878.08 487.81 52582.57 88888.00 2024-02-09 22:46:33.912 040 15878.02 487.80 52582.57 88888.00 2024-02-09 22:46:34.412 040 15877.94 487.81 52582.59 88888.00 2024-02-09 22:46:34.912 040 15877.82 487.81 52582.64 88888.00 2024-02-09 22:46:35.412 040 15877.75 487.84 52582.67 88888.00 2024-02-09 22:46:35.912 040 15877.68 487.83 52582.71 88888.00 2024-02-09 22:46:36.412 040 15877.60 487.85 52582.73 88888.00 2024-02-09 22:46:36.912 040 15877.56 487.88 52582.76 88888.00 2024-02-09 22:46:37.412 040 15877.44 487.84 52582.79 88888.00 2024-02-09 22:46:37.912 040 15877.33 487.82 52582.91 88888.00 2024-02-09 22:46:38.412 040 15877.22 487.82 52582.91 88888.00 2024-02-09 22:46:38.912 040 15877.19 487.83 52582.92 88888.00 2024-02-09 22:46:39.412 040 15877.11 487.84 52582.97 88888.00 2024-02-09 22:46:39.912 040 15876.96 487.84 52582.98 88888.00 2024-02-09 22:46:40.412 040 15876.91 487.87 52583.05 88888.00 2024-02-09 22:46:40.912 040 15876.82 487.88 52583.14 88888.00 2024-02-09 22:46:41.412 040 15876.82 487.88 52583.15 88888.00 2024-02-09 22:46:41.912 040 15876.75 487.85 52583.10 88888.00 2024-02-09 22:46:42.412 040 15876.60 487.88 52583.11 88888.00 2024-02-09 22:46:42.912 040 15876.51 487.85 52583.12 88888.00 2024-02-09 22:46:43.412 040 15876.41 487.83 52583.10 88888.00 2024-02-09 22:46:43.912 040 15876.39 487.88 52583.09 88888.00 2024-02-09 22:46:44.412 040 15876.27 487.87 52583.07 88888.00 2024-02-09 22:46:44.912 040 15876.17 487.83 52583.13 88888.00 2024-02-09 22:46:45.412 040 15876.08 487.83 52583.24 88888.00 2024-02-09 22:46:45.912 040 15876.05 487.87 52583.31 88888.00 2024-02-09 22:46:46.412 040 15875.95 487.88 52583.35 88888.00 2024-02-09 22:46:46.912 040 15875.87 487.90 52583.33 88888.00 2024-02-09 22:46:47.412 040 15875.86 487.91 52583.35 88888.00 2024-02-09 22:46:47.912 040 15875.77 487.89 52583.36 88888.00 2024-02-09 22:46:48.412 040 15875.65 487.89 52583.41 88888.00 2024-02-09 22:46:48.912 040 15875.55 487.90 52583.44 88888.00 2024-02-09 22:46:49.412 040 15875.48 487.92 52583.51 88888.00 2024-02-09 22:46:49.912 040 15875.40 487.91 52583.51 88888.00 2024-02-09 22:46:50.412 040 15875.31 487.95 52583.56 88888.00 2024-02-09 22:46:50.912 040 15875.29 487.99 52583.51 88888.00 2024-02-09 22:46:51.412 040 15875.20 487.96 52583.53 88888.00 2024-02-09 22:46:51.912 040 15875.07 487.93 52583.54 88888.00 2024-02-09 22:46:52.412 040 15875.03 487.93 52583.59 88888.00 2024-02-09 22:46:52.912 040 15874.95 487.91 52583.69 88888.00 2024-02-09 22:46:53.412 040 15874.91 487.90 52583.72 88888.00 2024-02-09 22:46:53.912 040 15874.84 487.91 52583.74 88888.00 2024-02-09 22:46:54.412 040 15874.79 487.90 52583.78 88888.00 2024-02-09 22:46:54.912 040 15874.73 487.92 52583.79 88888.00 2024-02-09 22:46:55.412 040 15874.65 487.95 52583.82 88888.00 2024-02-09 22:46:55.912 040 15874.56 487.93 52583.86 88888.00 2024-02-09 22:46:56.412 040 15874.43 487.91 52583.90 88888.00 2024-02-09 22:46:56.912 040 15874.40 487.95 52583.93 88888.00 2024-02-09 22:46:57.412 040 15874.38 487.93 52583.96 88888.00 2024-02-09 22:46:57.912 040 15874.26 487.92 52583.97 88888.00 2024-02-09 22:46:58.412 040 15874.14 487.90 52583.98 88888.00 2024-02-09 22:46:58.912 040 15874.13 487.92 52584.02 88888.00 2024-02-09 22:46:59.413 040 15874.05 487.92 52584.05 88888.00 2024-02-09 22:46:59.913 040 15873.97 487.90 52584.05 88888.00 2024-02-09 22:47:00.413 040 15873.96 487.90 52584.10 88888.00 2024-02-09 22:47:00.913 040 15873.89 487.92 52584.17 88888.00 2024-02-09 22:47:01.413 040 15873.79 487.93 52584.12 88888.00 2024-02-09 22:47:01.913 040 15873.69 487.95 52584.05 88888.00 2024-02-09 22:47:02.413 040 15873.59 487.93 52584.03 88888.00 2024-02-09 22:47:02.913 040 15873.55 487.95 52584.04 88888.00 2024-02-09 22:47:03.413 040 15873.47 487.92 52584.04 88888.00 2024-02-09 22:47:03.913 040 15873.39 487.91 52584.08 88888.00 2024-02-09 22:47:04.413 040 15873.31 487.89 52584.13 88888.00 2024-02-09 22:47:04.913 040 15873.30 487.91 52584.18 88888.00 2024-02-09 22:47:05.413 040 15873.28 487.92 52584.12 88888.00 2024-02-09 22:47:05.913 040 15873.21 487.87 52584.09 88888.00 2024-02-09 22:47:06.413 040 15873.15 487.85 52584.16 88888.00 2024-02-09 22:47:06.913 040 15873.12 487.87 52584.29 88888.00 2024-02-09 22:47:07.413 040 15873.05 487.89 52584.28 88888.00 2024-02-09 22:47:07.913 040 15872.96 487.89 52584.29 88888.00 2024-02-09 22:47:08.413 040 15872.90 487.84 52584.27 88888.00 2024-02-09 22:47:08.913 040 15872.87 487.82 52584.31 88888.00 2024-02-09 22:47:09.413 040 15872.86 487.84 52584.33 88888.00 2024-02-09 22:47:09.913 040 15872.79 487.83 52584.30 88888.00 2024-02-09 22:47:10.413 040 15872.72 487.80 52584.28 88888.00 2024-02-09 22:47:10.913 040 15872.72 487.79 52584.36 88888.00 2024-02-09 22:47:11.413 040 15872.68 487.82 52584.39 88888.00 2024-02-09 22:47:11.913 040 15872.63 487.81 52584.37 88888.00 2024-02-09 22:47:12.413 040 15872.56 487.78 52584.33 88888.00 2024-02-09 22:47:12.913 040 15872.50 487.78 52584.32 88888.00 2024-02-09 22:47:13.413 040 15872.45 487.72 52584.38 88888.00 2024-02-09 22:47:13.913 040 15872.42 487.72 52584.44 88888.00 2024-02-09 22:47:14.413 040 15872.33 487.74 52584.46 88888.00 2024-02-09 22:47:14.913 040 15872.30 487.74 52584.47 88888.00 2024-02-09 22:47:15.413 040 15872.23 487.74 52584.46 88888.00 2024-02-09 22:47:15.913 040 15872.16 487.72 52584.44 88888.00 2024-02-09 22:47:16.413 040 15872.14 487.67 52584.48 88888.00 2024-02-09 22:47:16.913 040 15872.16 487.66 52584.47 88888.00 2024-02-09 22:47:17.413 040 15872.11 487.69 52584.39 88888.00 2024-02-09 22:47:17.913 040 15872.05 487.67 52584.43 88888.00 2024-02-09 22:47:18.413 040 15872.02 487.65 52584.51 88888.00 2024-02-09 22:47:18.913 040 15872.02 487.66 52584.51 88888.00 2024-02-09 22:47:19.413 040 15872.00 487.66 52584.47 88888.00 2024-02-09 22:47:19.913 040 15871.93 487.62 52584.40 88888.00 2024-02-09 22:47:20.913 040 15871.85 487.58 52584.44 88888.00 2024-02-09 22:47:21.413 040 15871.78 487.53 52584.49 88888.00 2024-02-09 22:47:21.913 040 15871.72 487.50 52584.52 88888.00 2024-02-09 22:47:22.413 040 15871.67 487.56 52584.56 88888.00 2024-02-09 22:47:22.913 040 15871.60 487.54 52584.58 88888.00 2024-02-09 22:47:23.413 040 15871.56 487.55 52584.55 88888.00 2024-02-09 22:47:23.913 040 15871.53 487.55 52584.53 88888.00 2024-02-09 22:47:24.413 040 15871.53 487.49 52584.53 88888.00 2024-02-09 22:47:24.913 040 15871.54 487.44 52584.52 88888.00 2024-02-09 22:47:25.413 040 15871.44 487.44 52584.52 88888.00 2024-02-09 22:47:25.913 040 15871.43 487.44 52584.58 88888.00 2024-02-09 22:47:26.413 040 15871.36 487.44 52584.55 88888.00 2024-02-09 22:47:26.913 040 15871.36 487.45 52584.54 88888.00 2024-02-09 22:47:27.413 040 15871.38 487.45 52584.50 88888.00 2024-02-09 22:47:27.913 040 15871.27 487.45 52584.52 88888.00 2024-02-09 22:47:28.413 040 15871.23 487.40 52584.62 88888.00 2024-02-09 22:47:28.913 040 15871.21 487.37 52584.69 88888.00 2024-02-09 22:47:29.413 040 15871.09 487.36 52584.65 88888.00 2024-02-09 22:47:29.913 040 15871.07 487.33 52584.60 88888.00 2024-02-09 22:47:30.913 040 15871.00 487.35 52584.55 88888.00 2024-02-09 22:47:31.413 040 15870.98 487.37 52584.52 88888.00 2024-02-09 22:47:31.913 040 15871.00 487.30 52584.49 88888.00 2024-02-09 22:47:32.413 040 15871.00 487.28 52584.57 88888.00 2024-02-09 22:47:32.913 040 15870.96 487.30 52584.63 88888.00 2024-02-09 22:47:33.413 040 15870.90 487.29 52584.63 88888.00 2024-02-09 22:47:33.913 040 15870.80 487.27 52584.55 88888.00 2024-02-09 22:47:34.413 040 15870.79 487.26 52584.53 88888.00 2024-02-09 22:47:34.913 040 15870.76 487.24 52584.58 88888.00 2024-02-09 22:47:35.413 040 15870.77 487.23 52584.65 88888.00 2024-02-09 22:47:35.913 040 15870.71 487.22 52584.62 88888.00 2024-02-09 22:47:36.413 040 15870.67 487.21 52584.55 88888.00 2024-02-09 22:47:36.913 040 15870.59 487.23 52584.55 88888.00 2024-02-09 22:47:37.413 040 15870.53 487.24 52584.51 88888.00 2024-02-09 22:47:37.913 040 15870.57 487.23 52584.52 88888.00 2024-02-09 22:47:38.413 040 15870.54 487.22 52584.52 88888.00 2024-02-09 22:47:38.913 040 15870.49 487.20 52584.52 88888.00 2024-02-09 22:47:39.413 040 15870.43 487.19 52584.50 88888.00 2024-02-09 22:47:39.913 040 15870.41 487.20 52584.50 88888.00 2024-02-09 22:47:40.913 040 15870.35 487.19 52584.52 88888.00 2024-02-09 22:47:41.413 040 15870.36 487.19 52584.53 88888.00 2024-02-09 22:47:41.913 040 15870.30 487.16 52584.56 88888.00 2024-02-09 22:47:42.413 040 15870.26 487.18 52584.63 88888.00 2024-02-09 22:47:42.913 040 15870.24 487.16 52584.67 88888.00 2024-02-09 22:47:43.413 040 15870.23 487.18 52584.69 88888.00 2024-02-09 22:47:43.913 040 15870.21 487.18 52584.65 88888.00 2024-02-09 22:47:44.413 040 15870.16 487.20 52584.68 88888.00 2024-02-09 22:47:44.913 040 15870.09 487.18 52584.71 88888.00 2024-02-09 22:47:45.413 040 15870.06 487.18 52584.71 88888.00 2024-02-09 22:47:45.913 040 15870.09 487.19 52584.69 88888.00 2024-02-09 22:47:46.413 040 15870.07 487.18 52584.70 88888.00 2024-02-09 22:47:46.913 040 15870.04 487.16 52584.72 88888.00 2024-02-09 22:47:47.413 040 15869.99 487.16 52584.67 88888.00 2024-02-09 22:47:47.913 040 15869.95 487.13 52584.70 88888.00 2024-02-09 22:47:48.913 040 15869.88 487.16 52584.63 88888.00 2024-02-09 22:47:49.413 040 15869.80 487.20 52584.69 88888.00 2024-02-09 22:47:49.913 040 15869.74 487.24 52584.74 88888.00 2024-02-09 22:47:50.413 040 15869.76 487.24 52584.70 88888.00 2024-02-09 22:47:50.913 040 15869.70 487.26 52584.73 88888.00 2024-02-09 22:47:51.413 040 15869.68 487.29 52584.66 88888.00 2024-02-09 22:47:51.913 040 15869.63 487.30 52584.67 88888.00 2024-02-09 22:47:52.413 040 15869.59 487.30 52584.68 88888.00 2024-02-09 22:47:52.913 040 15869.59 487.30 52584.67 88888.00 2024-02-09 22:47:53.413 040 15869.55 487.31 52584.64 88888.00 2024-02-09 22:47:53.913 040 15869.43 487.38 52584.70 88888.00 2024-02-09 22:47:54.413 040 15869.37 487.36 52584.76 88888.00 2024-02-09 22:47:54.913 040 15869.40 487.33 52584.71 88888.00 2024-02-09 22:47:55.413 040 15869.43 487.37 52584.68 88888.00 2024-02-09 22:47:55.913 040 15869.40 487.35 52584.66 88888.00 2024-02-09 22:47:56.413 040 15869.35 487.32 52584.71 88888.00 2024-02-09 22:47:56.913 040 15869.32 487.38 52584.71 88888.00 2024-02-09 22:47:57.413 040 15869.26 487.39 52584.70 88888.00 2024-02-09 22:47:57.913 040 15869.19 487.39 52584.73 88888.00 2024-02-09 22:47:58.413 040 15869.16 487.44 52584.73 88888.00 2024-02-09 22:47:58.913 040 15869.13 487.47 52584.74 88888.00 2024-02-09 22:47:59.413 040 15869.05 487.48 52584.78 88888.00 2024-02-09 22:47:59.913 040 15869.00 487.53 52584.79 88888.00 2024-02-09 22:48:00.413 040 15868.97 487.56 52584.82 88888.00 2024-02-09 22:48:00.913 040 15868.92 487.58 52584.78 88888.00 2024-02-09 22:48:01.413 040 15868.90 487.59 52584.77 88888.00 2024-02-09 22:48:01.913 040 15868.83 487.58 52584.79 88888.00 2024-02-09 22:48:02.413 040 15868.81 487.57 52584.76 88888.00 2024-02-09 22:48:02.913 040 15868.77 487.56 52584.77 88888.00 2024-02-09 22:48:03.413 040 15868.72 487.57 52584.70 88888.00 2024-02-09 22:48:03.913 040 15868.70 487.59 52584.72 88888.00 2024-02-09 22:48:04.413 040 15868.64 487.59 52584.79 88888.00 2024-02-09 22:48:04.913 040 15868.60 487.58 52584.83 88888.00 2024-02-09 22:48:05.413 040 15868.58 487.58 52584.82 88888.00 2024-02-09 22:48:05.913 040 15868.59 487.64 52584.88 88888.00 2024-02-09 22:48:06.413 040 15868.56 487.64 52584.85 88888.00 2024-02-09 22:48:06.913 040 15868.51 487.66 52584.78 88888.00 2024-02-09 22:48:07.413 040 15868.45 487.69 52584.78 88888.00 2024-02-09 22:48:07.913 040 15868.38 487.72 52584.78 88888.00 2024-02-09 22:48:08.413 040 15868.36 487.80 52584.79 88888.00 2024-02-09 22:48:08.913 040 15868.28 487.84 52584.82 88888.00 2024-02-09 22:48:09.413 040 15868.25 487.87 52584.86 88888.00 2024-02-09 22:48:09.913 040 15868.20 487.89 52584.87 88888.00 2024-02-09 22:48:10.413 040 15868.23 487.91 52584.82 88888.00 2024-02-09 22:48:10.913 040 15868.22 487.91 52584.84 88888.00 2024-02-09 22:48:11.413 040 15868.19 487.93 52584.85 88888.00 2024-02-09 22:48:11.913 040 15868.14 487.97 52584.93 88888.00 2024-02-09 22:48:12.413 040 15868.08 487.97 52584.94 88888.00 2024-02-09 22:48:12.913 040 15868.05 487.99 52584.90 88888.00 2024-02-09 22:48:13.413 040 15868.01 488.02 52584.88 88888.00 2024-02-09 22:48:13.913 040 15867.98 488.09 52584.88 88888.00 2024-02-09 22:48:14.413 040 15867.92 488.05 52584.80 88888.00 2024-02-09 22:48:14.913 040 15867.87 488.05 52584.80 88888.00 2024-02-09 22:48:15.413 040 15867.84 488.08 52584.82 88888.00 2024-02-09 22:48:15.913 040 15867.80 488.14 52584.80 88888.00 2024-02-09 22:48:16.413 040 15867.77 488.17 52584.82 88888.00 2024-02-09 22:48:16.913 040 15867.74 488.16 52584.77 88888.00 2024-02-09 22:48:17.413 040 15867.68 488.19 52584.75 88888.00 2024-02-09 22:48:17.913 040 15867.68 488.28 52584.72 88888.00 2024-02-09 22:48:18.413 040 15867.66 488.30 52584.77 88888.00 2024-02-09 22:48:18.913 040 15867.69 488.30 52584.82 88888.00 2024-02-09 22:48:19.413 040 15867.65 488.32 52584.86 88888.00 2024-02-09 22:48:19.913 040 15867.56 488.35 52584.84 88888.00 2024-02-09 22:48:20.413 040 15867.53 488.39 52584.87 88888.00 2024-02-09 22:48:20.913 040 15867.49 488.41 52584.90 88888.00 2024-02-09 22:48:21.413 040 15867.49 488.45 52584.89 88888.00 2024-02-09 22:48:22.413 040 15867.41 488.56 52584.90 88888.00 2024-02-09 22:48:22.913 040 15867.33 488.59 52584.92 88888.00 2024-02-09 22:48:23.413 040 15867.26 488.60 52584.88 88888.00 2024-02-09 22:48:23.913 040 15867.26 488.61 52584.87 88888.00 2024-02-09 22:48:24.413 040 15867.20 488.59 52584.87 88888.00 2024-02-09 22:48:24.913 040 15867.19 488.62 52584.88 88888.00 2024-02-09 22:48:25.413 040 15867.13 488.70 52584.95 88888.00 2024-02-09 22:48:25.913 040 15867.13 488.78 52584.97 88888.00 2024-02-09 22:48:26.413 040 15867.10 488.77 52584.94 88888.00 2024-02-09 22:48:26.913 040 15867.08 488.78 52584.97 88888.00 2024-02-09 22:48:27.413 040 15866.97 488.78 52584.98 88888.00 2024-02-09 22:48:27.913 040 15866.90 488.84 52585.04 88888.00 2024-02-09 22:48:28.413 040 15866.90 488.88 52585.06 88888.00 2024-02-09 22:48:28.913 040 15866.89 488.91 52585.07 88888.00 2024-02-09 22:48:29.413 040 15866.81 488.93 52585.05 88888.00 2024-02-09 22:48:29.913 040 15866.75 488.93 52585.03 88888.00 2024-02-09 22:48:30.413 040 15866.75 488.92 52585.01 88888.00 2024-02-09 22:48:30.913 040 15866.69 488.95 52585.05 88888.00 2024-02-09 22:48:31.413 040 15866.66 489.00 52585.01 88888.00 2024-02-09 22:48:32.413 040 15866.48 489.09 52584.98 88888.00 2024-02-09 22:48:32.913 040 15866.43 489.11 52585.04 88888.00 2024-02-09 22:48:33.413 040 15866.43 489.12 52585.05 88888.00 2024-02-09 22:48:33.913 040 15866.44 489.11 52585.01 88888.00 2024-02-09 22:48:34.413 040 15866.34 489.18 52585.06 88888.00 2024-02-09 22:48:34.913 040 15866.27 489.28 52585.07 88888.00 2024-02-09 22:48:35.413 040 15866.28 489.29 52585.09 88888.00 2024-02-09 22:48:35.913 040 15866.26 489.31 52585.08 88888.00 2024-02-09 22:48:36.413 040 15866.19 489.38 52585.15 88888.00 2024-02-09 22:48:36.913 040 15866.14 489.37 52585.15 88888.00 2024-02-09 22:48:37.413 040 15866.03 489.38 52585.13 88888.00 2024-02-09 22:48:37.913 040 15866.03 489.40 52585.13 88888.00 2024-02-09 22:48:38.413 040 15865.97 489.40 52585.14 88888.00 2024-02-09 22:48:38.913 040 15865.92 489.46 52585.18 88888.00 2024-02-09 22:48:39.413 040 15865.88 489.47 52585.25 88888.00 2024-02-09 22:48:39.913 040 15865.87 489.48 52585.24 88888.00 2024-02-09 22:48:40.413 040 15865.83 489.53 52585.27 88888.00 2024-02-09 22:48:40.913 040 15865.84 489.55 52585.31 88888.00 2024-02-09 22:48:41.413 040 15865.73 489.57 52585.31 88888.00 2024-02-09 22:48:42.413 040 15865.65 489.66 52585.35 88888.00 2024-02-09 22:48:42.913 040 15865.60 489.66 52585.37 88888.00 2024-02-09 22:48:43.413 040 15865.52 489.66 52585.30 88888.00 2024-02-09 22:48:43.913 040 15865.49 489.71 52585.28 88888.00 2024-02-09 22:48:44.413 040 15865.44 489.72 52585.28 88888.00 2024-02-09 22:48:44.913 040 15865.40 489.78 52585.33 88888.00 2024-02-09 22:48:45.413 040 15865.36 489.81 52585.36 88888.00 2024-02-09 22:48:45.913 040 15865.28 489.83 52585.36 88888.00 2024-02-09 22:48:46.413 040 15865.17 489.86 52585.34 88888.00 2024-02-09 22:48:46.913 040 15865.15 489.87 52585.35 88888.00 2024-02-09 22:48:47.413 040 15865.15 489.89 52585.41 88888.00 2024-02-09 22:48:47.913 040 15865.05 489.94 52585.47 88888.00 2024-02-09 22:48:48.413 040 15865.05 489.95 52585.48 88888.00 2024-02-09 22:48:48.913 040 15865.01 489.97 52585.49 88888.00 2024-02-09 22:48:49.413 040 15864.93 490.01 52585.44 88888.00 2024-02-09 22:48:49.913 040 15864.89 490.03 52585.43 88888.00 2024-02-09 22:48:50.413 040 15864.80 490.04 52585.48 88888.00 2024-02-09 22:48:50.913 040 15864.75 490.01 52585.51 88888.00 2024-02-09 22:48:51.413 040 15864.70 490.06 52585.51 88888.00 2024-02-09 22:48:51.913 040 15864.63 490.11 52585.51 88888.00 2024-02-09 22:48:52.413 040 15864.57 490.09 52585.49 88888.00 2024-02-09 22:48:52.913 040 15864.51 490.11 52585.53 88888.00 2024-02-09 22:48:53.413 040 15864.49 490.08 52585.53 88888.00 2024-02-09 22:48:53.913 040 15864.47 490.11 52585.53 88888.00 2024-02-09 22:48:54.413 040 15864.39 490.13 52585.55 88888.00 2024-02-09 22:48:54.913 040 15864.29 490.15 52585.63 88888.00 2024-02-09 22:48:55.413 040 15864.24 490.17 52585.67 88888.00 2024-02-09 22:48:55.913 040 15864.15 490.14 52585.66 88888.00 2024-02-09 22:48:56.413 040 15864.09 490.20 52585.68 88888.00 2024-02-09 22:48:56.913 040 15864.08 490.20 52585.68 88888.00 2024-02-09 22:48:57.413 040 15864.08 490.18 52585.67 88888.00 2024-02-09 22:48:57.913 040 15864.02 490.20 52585.68 88888.00 2024-02-09 22:48:58.413 040 15863.97 490.24 52585.69 88888.00 2024-02-09 22:48:58.913 040 15863.89 490.25 52585.71 88888.00 2024-02-09 22:48:59.413 040 15863.85 490.24 52585.76 88888.00 2024-02-09 22:48:59.913 040 15863.79 490.27 52585.69 88888.00 2024-02-09 22:49:00.413 040 15863.72 490.27 52585.69 88888.00 2024-02-09 22:49:00.913 040 15863.59 490.29 52585.67 88888.00 2024-02-09 22:49:01.413 040 15863.58 490.30 52585.68 88888.00 2024-02-09 22:49:02.413 040 15863.50 490.31 52585.78 88888.00 2024-02-09 22:49:02.913 040 15863.44 490.38 52585.79 88888.00 2024-02-09 22:49:03.413 040 15863.41 490.38 52585.80 88888.00 2024-02-09 22:49:03.913 040 15863.32 490.41 52585.81 88888.00 2024-02-09 22:49:04.413 040 15863.20 490.38 52585.76 88888.00 2024-02-09 22:49:04.913 040 15863.13 490.40 52585.77 88888.00 2024-02-09 22:49:05.413 040 15863.08 490.39 52585.79 88888.00 2024-02-09 22:49:05.913 040 15863.00 490.42 52585.87 88888.00 2024-02-09 22:49:06.413 040 15862.97 490.40 52585.84 88888.00 2024-02-09 22:49:06.913 040 15862.88 490.42 52585.92 88888.00 2024-02-09 22:49:07.413 040 15862.80 490.38 52585.88 88888.00 2024-02-09 22:49:07.913 040 15862.75 490.44 52585.83 88888.00 2024-02-09 22:49:08.413 040 15862.67 490.43 52585.78 88888.00 2024-02-09 22:49:08.913 040 15862.63 490.42 52585.86 88888.00 2024-02-09 22:49:09.413 040 15862.56 490.39 52585.86 88888.00 2024-02-09 22:49:09.913 040 15862.47 490.40 52585.87 88888.00 2024-02-09 22:49:10.413 040 15862.38 490.38 52585.89 88888.00 2024-02-09 22:49:10.913 040 15862.31 490.40 52585.91 88888.00 2024-02-09 22:49:11.413 040 15862.23 490.40 52585.90 88888.00 2024-02-09 22:49:11.913 040 15862.13 490.42 52585.93 88888.00 2024-02-09 22:49:12.413 040 15862.09 490.43 52585.95 88888.00 2024-02-09 22:49:12.913 040 15862.07 490.46 52585.96 88888.00 2024-02-09 22:49:13.413 040 15862.01 490.44 52585.90 88888.00 2024-02-09 22:49:13.913 040 15861.95 490.48 52585.91 88888.00 2024-02-09 22:49:14.413 040 15861.90 490.42 52585.94 88888.00 2024-02-09 22:49:14.913 040 15861.82 490.43 52585.92 88888.00 2024-02-09 22:49:15.413 040 15861.76 490.44 52585.91 88888.00 2024-02-09 22:49:15.913 040 15861.67 490.41 52585.92 88888.00 2024-02-09 22:49:16.413 040 15861.58 490.38 52585.96 88888.00 2024-02-09 22:49:16.913 040 15861.56 490.41 52585.98 88888.00 2024-02-09 22:49:17.413 040 15861.48 490.39 52586.04 88888.00 2024-02-09 22:49:17.913 040 15861.41 490.39 52586.01 88888.00 2024-02-09 22:49:18.413 040 15861.35 490.38 52586.04 88888.00 2024-02-09 22:49:18.913 040 15861.28 490.41 52585.98 88888.00 2024-02-09 22:49:19.413 040 15861.20 490.40 52586.06 88888.00 2024-02-09 22:49:19.913 040 15861.10 490.40 52586.07 88888.00 2024-02-09 22:49:20.413 040 15861.05 490.42 52586.07 88888.00 2024-02-09 22:49:20.913 040 15861.01 490.40 52586.05 88888.00 2024-02-09 22:49:21.413 040 15860.93 490.41 52586.06 88888.00 2024-02-09 22:49:21.913 040 15860.86 490.39 52585.97 88888.00 2024-02-09 22:49:22.413 040 15860.80 490.40 52585.96 88888.00 2024-02-09 22:49:22.913 040 15860.71 490.38 52586.00 88888.00 2024-02-09 22:49:23.413 040 15860.62 490.39 52586.05 88888.00 2024-02-09 22:49:23.913 040 15860.54 490.35 52586.07 88888.00 2024-02-09 22:49:24.413 040 15860.48 490.37 52586.09 88888.00 2024-02-09 22:49:24.913 040 15860.39 490.38 52586.12 88888.00 2024-02-09 22:49:25.413 040 15860.32 490.43 52586.15 88888.00 2024-02-09 22:49:25.913 040 15860.29 490.39 52586.10 88888.00 2024-02-09 22:49:26.413 040 15860.24 490.38 52586.05 88888.00 2024-02-09 22:49:26.913 040 15860.17 490.33 52586.04 88888.00 2024-02-09 22:49:27.413 040 15860.09 490.31 52586.05 88888.00 2024-02-09 22:49:27.913 040 15860.02 490.25 52586.10 88888.00 2024-02-09 22:49:28.413 040 15859.93 490.29 52586.09 88888.00 2024-02-09 22:49:28.913 040 15859.93 490.26 52586.12 88888.00 2024-02-09 22:49:29.413 040 15859.86 490.26 52586.12 88888.00 2024-02-09 22:49:29.913 040 15859.75 490.30 52586.13 88888.00 2024-02-09 22:49:30.413 040 15859.72 490.30 52586.08 88888.00 2024-02-09 22:49:30.913 040 15859.67 490.32 52586.14 88888.00 2024-02-09 22:49:31.413 040 15859.60 490.29 52586.08 88888.00 2024-02-09 22:49:31.913 040 15859.54 490.29 52586.10 88888.00 2024-02-09 22:49:32.413 040 15859.43 490.27 52586.13 88888.00 2024-02-09 22:49:32.913 040 15859.36 490.29 52586.15 88888.00 2024-02-09 22:49:33.413 040 15859.30 490.30 52586.13 88888.00 2024-02-09 22:49:33.913 040 15859.21 490.29 52586.18 88888.00 2024-02-09 22:49:34.413 040 15859.13 490.22 52586.11 88888.00 2024-02-09 22:49:34.913 040 15859.05 490.22 52586.07 88888.00 2024-02-09 22:49:35.413 040 15859.03 490.20 52585.99 88888.00 2024-02-09 22:49:35.913 040 15858.94 490.23 52585.92 88888.00 2024-02-09 22:49:36.413 040 15858.84 490.21 52585.89 88888.00 2024-02-09 22:49:36.913 040 15858.78 490.25 52585.89 88888.00 2024-02-09 22:49:37.413 040 15858.75 490.24 52585.90 88888.00 2024-02-09 22:49:37.913 040 15858.68 490.25 52585.94 88888.00 2024-02-09 22:49:38.413 040 15858.58 490.29 52585.94 88888.00 2024-02-09 22:49:38.913 040 15858.56 490.33 52585.96 88888.00 2024-02-09 22:49:39.413 040 15858.48 490.27 52585.89 88888.00 2024-02-09 22:49:39.913 040 15858.40 490.30 52585.91 88888.00 2024-02-09 22:49:40.413 040 15858.31 490.29 52585.89 88888.00 2024-02-09 22:49:40.913 040 15858.28 490.31 52585.88 88888.00 2024-02-09 22:49:41.413 040 15858.25 490.32 52585.81 88888.00 2024-02-09 22:49:41.913 040 15858.19 490.31 52585.85 88888.00 2024-02-09 22:49:42.413 040 15858.10 490.30 52585.88 88888.00 2024-02-09 22:49:42.913 040 15858.03 490.30 52585.91 88888.00 2024-02-09 22:49:43.413 040 15857.97 490.33 52585.86 88888.00 2024-02-09 22:49:43.913 040 15857.91 490.35 52585.84 88888.00 2024-02-09 22:49:44.413 040 15857.82 490.31 52585.86 88888.00 2024-02-09 22:49:44.913 040 15857.75 490.26 52585.88 88888.00 2024-02-09 22:49:45.413 040 15857.64 490.26 52585.89 88888.00 2024-02-09 22:49:45.913 040 15857.58 490.26 52585.88 88888.00 2024-02-09 22:49:46.413 040 15857.60 490.27 52585.88 88888.00 2024-02-09 22:49:46.913 040 15857.56 490.27 52585.87 88888.00 2024-02-09 22:49:47.413 040 15857.42 490.26 52585.88 88888.00 2024-02-09 22:49:47.913 040 15857.32 490.23 52585.89 88888.00 2024-02-09 22:49:48.413 040 15857.30 490.25 52585.88 88888.00 2024-02-09 22:49:48.913 040 15857.23 490.24 52585.90 88888.00 2024-02-09 22:49:49.413 040 15857.16 490.24 52585.89 88888.00 2024-02-09 22:49:49.913 040 15857.06 490.21 52585.87 88888.00 2024-02-09 22:49:50.413 040 15856.98 490.22 52585.83 88888.00 2024-02-09 22:49:50.913 040 15856.94 490.20 52585.80 88888.00 2024-02-09 22:49:51.413 040 15856.87 490.22 52585.81 88888.00 2024-02-09 22:49:51.913 040 15856.77 490.16 52585.78 88888.00 2024-02-09 22:49:52.413 040 15856.75 490.16 52585.86 88888.00 2024-02-09 22:49:52.913 040 15856.65 490.16 52585.87 88888.00 2024-02-09 22:49:53.413 040 15856.61 490.20 52585.86 88888.00 2024-02-09 22:49:53.913 040 15856.55 490.17 52585.80 88888.00 2024-02-09 22:49:54.413 040 15856.47 490.17 52585.85 88888.00 2024-02-09 22:49:54.913 040 15856.34 490.15 52585.81 88888.00 2024-02-09 22:49:55.413 040 15856.25 490.12 52585.80 88888.00 2024-02-09 22:49:55.913 040 15856.23 490.13 52585.79 88888.00 2024-02-09 22:49:56.413 040 15856.25 490.13 52585.77 88888.00 2024-02-09 22:49:56.913 040 15856.19 490.17 52585.75 88888.00 2024-02-09 22:49:57.413 040 15856.08 490.14 52585.74 88888.00 2024-02-09 22:49:57.913 040 15855.98 490.14 52585.71 88888.00 2024-02-09 22:49:58.413 040 15855.96 490.11 52585.69 88888.00 2024-02-09 22:49:58.913 040 15855.87 490.11 52585.71 88888.00 2024-02-09 22:49:59.413 040 15855.76 490.12 52585.74 88888.00 2024-02-09 22:49:59.913 040 15855.68 490.12 52585.76 88888.00 2024-02-09 22:50:00.413 040 15855.66 490.16 52585.73 88888.00 2024-02-09 22:50:00.913 040 15855.61 490.13 52585.73 88888.00 2024-02-09 22:50:01.413 040 15855.54 490.12 52585.70 88888.00 2024-02-09 22:50:01.913 040 15855.52 490.06 52585.70 88888.00 2024-02-09 22:50:02.413 040 15855.47 490.07 52585.72 88888.00 2024-02-09 22:50:02.913 040 15855.34 490.05 52585.67 88888.00 2024-02-09 22:50:03.913 040 15855.22 490.03 52585.79 88888.00 2024-02-09 22:50:04.413 040 15855.12 490.00 52585.76 88888.00 2024-02-09 22:50:04.913 040 15855.03 490.03 52585.74 88888.00 2024-02-09 22:50:05.413 040 15854.99 490.03 52585.69 88888.00 2024-02-09 22:50:05.913 040 15854.90 490.01 52585.67 88888.00 2024-02-09 22:50:06.413 040 15854.86 490.00 52585.70 88888.00 2024-02-09 22:50:06.913 040 15854.81 490.03 52585.74 88888.00 2024-02-09 22:50:07.413 040 15854.75 490.03 52585.72 88888.00 2024-02-09 22:50:07.913 040 15854.67 489.98 52585.73 88888.00 2024-02-09 22:50:08.413 040 15854.67 489.96 52585.77 88888.00 2024-02-09 22:50:08.913 040 15854.59 489.94 52585.78 88888.00 2024-02-09 22:50:09.413 040 15854.54 489.98 52585.81 88888.00 2024-02-09 22:50:09.913 040 15854.53 489.92 52585.80 88888.00 2024-02-09 22:50:10.413 040 15854.43 489.92 52585.83 88888.00 2024-02-09 22:50:10.913 040 15854.34 489.91 52585.78 88888.00 2024-02-09 22:50:11.413 040 15854.26 489.89 52585.75 88888.00 2024-02-09 22:50:11.913 040 15854.14 489.92 52585.69 88888.00 2024-02-09 22:50:12.413 040 15854.12 489.90 52585.64 88888.00 2024-02-09 22:50:12.913 040 15854.06 489.88 52585.65 88888.00 2024-02-09 22:50:13.913 040 15853.88 489.82 52585.71 88888.00 2024-02-09 22:50:14.413 040 15853.85 489.83 52585.71 88888.00 2024-02-09 22:50:14.913 040 15853.79 489.79 52585.75 88888.00 2024-02-09 22:50:15.413 040 15853.72 489.81 52585.71 88888.00 2024-02-09 22:50:15.913 040 15853.64 489.82 52585.65 88888.00 2024-02-09 22:50:16.413 040 15853.59 489.80 52585.63 88888.00 2024-02-09 22:50:16.913 040 15853.53 489.79 52585.65 88888.00 2024-02-09 22:50:17.413 040 15853.46 489.79 52585.61 88888.00 2024-02-09 22:50:17.913 040 15853.37 489.79 52585.63 88888.00 2024-02-09 22:50:18.413 040 15853.33 489.78 52585.60 88888.00 2024-02-09 22:50:18.913 040 15853.26 489.75 52585.63 88888.00 2024-02-09 22:50:19.413 040 15853.22 489.78 52585.61 88888.00 2024-02-09 22:50:19.913 040 15853.10 489.73 52585.57 88888.00 2024-02-09 22:50:20.413 040 15853.04 489.68 52585.59 88888.00 2024-02-09 22:50:20.913 040 15853.08 489.66 52585.65 88888.00 2024-02-09 22:50:21.413 040 15852.99 489.68 52585.61 88888.00 2024-02-09 22:50:21.913 040 15852.94 489.69 52585.63 88888.00 2024-02-09 22:50:22.413 040 15852.83 489.70 52585.59 88888.00 2024-02-09 22:50:22.913 040 15852.77 489.71 52585.56 88888.00 2024-02-09 22:50:23.413 040 15852.71 489.65 52585.57 88888.00 2024-02-09 22:50:23.913 040 15852.64 489.66 52585.57 88888.00 2024-02-09 22:50:24.413 040 15852.58 489.66 52585.59 88888.00 2024-02-09 22:50:24.913 040 15852.52 489.69 52585.59 88888.00 2024-02-09 22:50:25.413 040 15852.44 489.65 52585.56 88888.00 2024-02-09 22:50:25.913 040 15852.38 489.62 52585.56 88888.00 2024-02-09 22:50:26.413 040 15852.34 489.64 52585.55 88888.00 2024-02-09 22:50:26.913 040 15852.31 489.60 52585.52 88888.00 2024-02-09 22:50:27.413 040 15852.26 489.56 52585.54 88888.00 2024-02-09 22:50:27.913 040 15852.18 489.54 52585.55 88888.00 2024-02-09 22:50:28.413 040 15852.13 489.54 52585.52 88888.00 2024-02-09 22:50:28.913 040 15852.00 489.56 52585.52 88888.00 2024-02-09 22:50:29.413 040 15851.95 489.58 52585.50 88888.00 2024-02-09 22:50:29.913 040 15851.94 489.55 52585.49 88888.00 2024-02-09 22:50:30.413 040 15851.83 489.48 52585.46 88888.00 2024-02-09 22:50:30.913 040 15851.74 489.43 52585.50 88888.00 2024-02-09 22:50:31.413 040 15851.73 489.36 52585.51 88888.00 2024-02-09 22:50:31.913 040 15851.67 489.36 52585.48 88888.00 2024-02-09 22:50:32.413 040 15851.61 489.36 52585.46 88888.00 2024-02-09 22:50:32.913 040 15851.56 489.34 52585.48 88888.00 2024-02-09 22:50:33.413 040 15851.51 489.31 52585.48 88888.00 2024-02-09 22:50:33.913 040 15851.43 489.29 52585.43 88888.00 2024-02-09 22:50:34.413 040 15851.36 489.27 52585.40 88888.00 2024-02-09 22:50:34.913 040 15851.29 489.30 52585.43 88888.00 2024-02-09 22:50:35.413 040 15851.26 489.35 52585.48 88888.00 2024-02-09 22:50:35.913 040 15851.25 489.36 52585.54 88888.00 2024-02-09 22:50:36.413 040 15851.15 489.30 52585.53 88888.00 2024-02-09 22:50:36.913 040 15851.11 489.29 52585.47 88888.00 2024-02-09 22:50:37.413 040 15851.05 489.23 52585.44 88888.00 2024-02-09 22:50:37.913 040 15850.95 489.20 52585.43 88888.00 2024-02-09 22:50:38.413 040 15850.86 489.22 52585.36 88888.00 2024-02-09 22:50:38.913 040 15850.82 489.22 52585.35 88888.00 2024-02-09 22:50:39.413 040 15850.82 489.23 52585.34 88888.00 2024-02-09 22:50:39.913 040 15850.80 489.21 52585.33 88888.00 2024-02-09 22:50:40.413 040 15850.78 489.19 52585.36 88888.00 2024-02-09 22:50:40.913 040 15850.73 489.20 52585.33 88888.00 2024-02-09 22:50:41.413 040 15850.63 489.18 52585.28 88888.00 2024-02-09 22:50:41.913 040 15850.57 489.17 52585.24 88888.00 2024-02-09 22:50:42.413 040 15850.50 489.19 52585.35 88888.00 2024-02-09 22:50:42.913 040 15850.44 489.19 52585.32 88888.00 2024-02-09 22:50:43.413 040 15850.38 489.19 52585.29 88888.00 2024-02-09 22:50:43.913 040 15850.34 489.21 52585.30 88888.00 2024-02-09 22:50:44.413 040 15850.27 489.21 52585.32 88888.00 2024-02-09 22:50:44.913 040 15850.21 489.16 52585.30 88888.00 2024-02-09 22:50:45.413 040 15850.21 489.11 52585.26 88888.00 2024-02-09 22:50:45.913 040 15850.20 489.11 52585.23 88888.00 2024-02-09 22:50:46.413 040 15850.18 489.06 52585.20 88888.00 2024-02-09 22:50:46.913 040 15850.16 489.02 52585.23 88888.00 2024-02-09 22:50:47.413 040 15850.09 489.02 52585.21 88888.00 2024-02-09 22:50:47.913 040 15850.04 489.09 52585.16 88888.00 2024-02-09 22:50:48.413 040 15849.93 489.06 52585.15 88888.00 2024-02-09 22:50:48.913 040 15849.89 489.04 52585.15 88888.00 2024-02-09 22:50:49.413 040 15849.86 489.05 52585.25 88888.00 2024-02-09 22:50:49.913 040 15849.78 489.06 52585.24 88888.00 2024-02-09 22:50:50.413 040 15849.77 489.08 52585.19 88888.00 2024-02-09 22:50:50.913 040 15849.74 489.08 52585.14 88888.00 2024-02-09 22:50:51.413 040 15849.65 489.06 52585.12 88888.00 2024-02-09 22:50:51.913 040 15849.61 489.05 52585.12 88888.00 2024-02-09 22:50:52.413 040 15849.56 489.00 52585.06 88888.00 2024-02-09 22:50:52.913 040 15849.52 489.02 52585.03 88888.00 2024-02-09 22:50:53.413 040 15849.50 489.00 52585.07 88888.00 2024-02-09 22:50:53.913 040 15849.52 488.97 52585.07 88888.00 2024-02-09 22:50:54.413 040 15849.48 488.97 52585.06 88888.00 2024-02-09 22:50:54.913 040 15849.42 488.94 52585.04 88888.00 2024-02-09 22:50:55.413 040 15849.33 488.94 52585.07 88888.00 2024-02-09 22:50:55.913 040 15849.28 489.00 52585.05 88888.00 2024-02-09 22:50:56.413 040 15849.23 489.01 52585.05 88888.00 2024-02-09 22:50:56.913 040 15849.21 488.96 52585.05 88888.00 2024-02-09 22:50:57.413 040 15849.24 488.92 52585.05 88888.00 2024-02-09 22:50:57.913 040 15849.18 488.93 52585.05 88888.00 2024-02-09 22:50:58.413 040 15849.14 488.93 52585.01 88888.00 2024-02-09 22:50:58.913 040 15849.10 488.87 52584.98 88888.00 2024-02-09 22:50:59.413 040 15849.08 488.86 52584.98 88888.00 2024-02-09 22:50:59.913 040 15849.06 488.87 52584.94 88888.00 2024-02-09 22:51:00.413 040 15849.00 488.91 52584.90 88888.00 2024-02-09 22:51:00.913 040 15849.00 488.88 52584.90 88888.00 2024-02-09 22:51:01.413 040 15848.98 488.90 52584.91 88888.00 2024-02-09 22:51:01.913 040 15848.96 488.90 52584.94 88888.00 2024-02-09 22:51:02.413 040 15848.93 488.88 52584.94 88888.00 2024-02-09 22:51:02.913 040 15848.93 488.88 52584.88 88888.00 2024-02-09 22:51:03.413 040 15848.93 488.90 52584.85 88888.00 2024-02-09 22:51:03.913 040 15848.87 488.90 52584.90 88888.00 2024-02-09 22:51:04.413 040 15848.80 488.88 52584.92 88888.00 2024-02-09 22:51:04.913 040 15848.75 488.87 52584.89 88888.00 2024-02-09 22:51:05.413 040 15848.74 488.88 52584.84 88888.00 2024-02-09 22:51:05.913 040 15848.74 488.84 52584.84 88888.00 2024-02-09 22:51:06.413 040 15848.69 488.84 52584.85 88888.00 2024-02-09 22:51:06.913 040 15848.64 488.85 52584.79 88888.00 2024-02-09 22:51:07.413 040 15848.67 488.84 52584.74 88888.00 2024-02-09 22:51:07.913 040 15848.67 488.84 52584.79 88888.00 2024-02-09 22:51:08.413 040 15848.64 488.80 52584.76 88888.00 2024-02-09 22:51:08.913 040 15848.63 488.79 52584.69 88888.00 2024-02-09 22:51:09.413 040 15848.57 488.82 52584.64 88888.00 2024-02-09 22:51:09.913 040 15848.53 488.78 52584.67 88888.00 2024-02-09 22:51:10.404 040 15848.52 488.77 52584.59 88888.00 2024-02-09 22:51:10.904 040 15848.46 488.76 52584.62 88888.00 2024-02-09 22:51:11.404 040 15848.51 488.74 52584.68 88888.00 2024-02-09 22:51:11.904 040 15848.44 488.76 52584.63 88888.00 2024-02-09 22:51:12.404 040 15848.38 488.77 52584.57 88888.00 2024-02-09 22:51:12.904 040 15848.40 488.74 52584.56 88888.00 2024-02-09 22:51:13.404 040 15848.42 488.76 52584.53 88888.00 2024-02-09 22:51:13.904 040 15848.44 488.75 52584.52 88888.00 2024-02-09 22:51:14.404 040 15848.44 488.73 52584.48 88888.00 2024-02-09 22:51:14.904 040 15848.43 488.75 52584.52 88888.00 2024-02-09 22:51:15.404 040 15848.42 488.76 52584.53 88888.00 2024-02-09 22:51:15.904 040 15848.39 488.76 52584.53 88888.00 2024-02-09 22:51:16.404 040 15848.39 488.75 52584.53 88888.00 2024-02-09 22:51:16.904 040 15848.40 488.76 52584.53 88888.00 2024-02-09 22:51:17.404 040 15848.38 488.77 52584.48 88888.00 2024-02-09 22:51:17.904 040 15848.35 488.77 52584.37 88888.00 2024-02-09 22:51:18.404 040 15848.29 488.71 52584.35 88888.00 2024-02-09 22:51:18.904 040 15848.30 488.71 52584.42 88888.00 2024-02-09 22:51:19.404 040 15848.36 488.74 52584.45 88888.00 2024-02-09 22:51:19.904 040 15848.31 488.75 52584.43 88888.00 2024-02-09 22:51:20.404 040 15848.30 488.76 52584.36 88888.00 2024-02-09 22:51:20.904 040 15848.34 488.77 52584.35 88888.00 2024-02-09 22:51:21.404 040 15848.33 488.74 52584.31 88888.00 2024-02-09 22:51:21.904 040 15848.34 488.69 52584.27 88888.00 2024-02-09 22:51:22.404 040 15848.33 488.67 52584.30 88888.00 2024-02-09 22:51:22.904 040 15848.29 488.73 52584.24 88888.00 2024-02-09 22:51:23.404 040 15848.34 488.74 52584.27 88888.00 2024-02-09 22:51:23.904 040 15848.29 488.73 52584.26 88888.00 2024-02-09 22:51:24.404 040 15848.31 488.73 52584.13 88888.00 2024-02-09 22:51:24.904 040 15848.33 488.73 52584.05 88888.00 2024-02-09 22:51:25.404 040 15848.37 488.69 52584.06 88888.00 2024-02-09 22:51:25.904 040 15848.33 488.66 52584.11 88888.00 2024-02-09 22:51:26.404 040 15848.26 488.65 52584.05 88888.00 2024-02-09 22:51:26.904 040 15848.25 488.65 52583.96 88888.00 2024-02-09 22:51:27.404 040 15848.25 488.64 52583.91 88888.00 2024-02-09 22:51:27.904 040 15848.27 488.66 52583.95 88888.00 2024-02-09 22:51:28.404 040 15848.31 488.66 52583.99 88888.00 2024-02-09 22:51:28.904 040 15848.31 488.66 52584.02 88888.00 2024-02-09 22:51:29.404 040 15848.35 488.68 52584.06 88888.00 2024-02-09 22:51:29.904 040 15848.34 488.67 52584.04 88888.00 2024-02-09 22:51:30.404 040 15848.29 488.66 52584.00 88888.00 2024-02-09 22:51:30.904 040 15848.29 488.68 52584.03 88888.00 2024-02-09 22:51:31.404 040 15848.33 488.64 52583.95 88888.00 2024-02-09 22:51:31.904 040 15848.35 488.58 52583.87 88888.00 2024-02-09 22:51:32.404 040 15848.38 488.61 52583.88 88888.00 2024-02-09 22:51:32.904 040 15848.39 488.64 52583.94 88888.00 2024-02-09 22:51:33.404 040 15848.43 488.64 52583.91 88888.00 2024-02-09 22:51:33.904 040 15848.45 488.62 52583.87 88888.00 2024-02-09 22:51:34.404 040 15848.47 488.65 52583.89 88888.00 2024-02-09 22:51:34.904 040 15848.39 488.65 52583.88 88888.00 2024-02-09 22:51:35.404 040 15848.39 488.64 52583.84 88888.00 2024-02-09 22:51:35.904 040 15848.40 488.56 52583.86 88888.00 2024-02-09 22:51:36.404 040 15848.38 488.59 52583.86 88888.00 2024-02-09 22:51:36.904 040 15848.39 488.66 52583.84 88888.00 2024-02-09 22:51:37.404 040 15848.43 488.60 52583.83 88888.00 2024-02-09 22:51:37.904 040 15848.43 488.57 52583.83 88888.00 2024-02-09 22:51:38.404 040 15848.45 488.58 52583.82 88888.00 2024-02-09 22:51:38.904 040 15848.42 488.60 52583.78 88888.00 2024-02-09 22:51:39.404 040 15848.39 488.57 52583.77 88888.00 2024-02-09 22:51:39.904 040 15848.42 488.56 52583.79 88888.00 2024-02-09 22:51:40.404 040 15848.45 488.58 52583.85 88888.00 2024-02-09 22:51:40.904 040 15848.48 488.65 52583.84 88888.00 2024-02-09 22:51:41.404 040 15848.51 488.60 52583.79 88888.00 2024-02-09 22:51:41.904 040 15848.51 488.54 52583.75 88888.00 2024-02-09 22:51:42.404 040 15848.53 488.56 52583.70 88888.00 2024-02-09 22:51:42.904 040 15848.51 488.54 52583.68 88888.00 2024-02-09 22:51:43.404 040 15848.56 488.53 52583.72 88888.00 2024-02-09 22:51:43.904 040 15848.58 488.56 52583.75 88888.00 2024-02-09 22:51:44.404 040 15848.61 488.57 52583.66 88888.00 2024-02-09 22:51:45.404 040 15848.62 488.52 52583.71 88888.00 2024-02-09 22:51:45.904 040 15848.63 488.56 52583.63 88888.00 2024-02-09 22:51:46.404 040 15848.65 488.53 52583.56 88888.00 2024-02-09 22:51:46.904 040 15848.66 488.50 52583.57 88888.00 2024-02-09 22:51:47.404 040 15848.64 488.50 52583.57 88888.00 2024-02-09 22:51:47.904 040 15848.66 488.53 52583.56 88888.00 2024-02-09 22:51:48.404 040 15848.72 488.51 52583.52 88888.00 2024-02-09 22:51:48.904 040 15848.70 488.50 52583.53 88888.00 2024-02-09 22:51:49.404 040 15848.71 488.48 52583.58 88888.00 2024-02-09 22:51:49.904 040 15848.78 488.50 52583.58 88888.00 2024-02-09 22:51:50.404 040 15848.75 488.52 52583.56 88888.00 2024-02-09 22:51:50.904 040 15848.74 488.51 52583.54 88888.00 2024-02-09 22:51:51.404 040 15848.75 488.50 52583.54 88888.00 2024-02-09 22:51:51.904 040 15848.79 488.49 52583.54 88888.00 2024-02-09 22:51:52.404 040 15848.81 488.50 52583.57 88888.00 2024-02-09 22:51:52.904 040 15848.81 488.53 52583.55 88888.00 2024-02-09 22:51:53.404 040 15848.75 488.52 52583.46 88888.00 2024-02-09 22:51:53.904 040 15848.79 488.49 52583.43 88888.00 2024-02-09 22:51:54.404 040 15848.82 488.54 52583.46 88888.00 2024-02-09 22:51:55.404 040 15848.85 488.50 52583.45 88888.00 2024-02-09 22:51:55.904 040 15848.83 488.44 52583.50 88888.00 2024-02-09 22:51:56.404 040 15848.85 488.44 52583.48 88888.00 2024-02-09 22:51:56.904 040 15848.84 488.45 52583.47 88888.00 2024-02-09 22:51:57.404 040 15848.84 488.44 52583.44 88888.00 2024-02-09 22:51:57.904 040 15848.87 488.42 52583.39 88888.00 2024-02-09 22:51:58.404 040 15848.90 488.40 52583.39 88888.00 2024-02-09 22:51:58.904 040 15848.91 488.41 52583.43 88888.00 2024-02-09 22:51:59.404 040 15848.92 488.42 52583.44 88888.00 2024-02-09 22:51:59.904 040 15848.92 488.40 52583.37 88888.00 2024-02-09 22:52:00.404 040 15848.93 488.39 52583.34 88888.00 2024-02-09 22:52:00.904 040 15848.98 488.40 52583.32 88888.00 2024-02-09 22:52:01.404 040 15848.92 488.37 52583.27 88888.00 2024-02-09 22:52:01.904 040 15848.93 488.35 52583.32 88888.00 2024-02-09 22:52:02.404 040 15848.97 488.39 52583.37 88888.00 2024-02-09 22:52:02.904 040 15848.98 488.41 52583.34 88888.00 2024-02-09 22:52:03.404 040 15849.07 488.39 52583.31 88888.00 2024-02-09 22:52:03.904 040 15849.07 488.41 52583.39 88888.00 2024-02-09 22:52:04.404 040 15849.06 488.40 52583.39 88888.00 2024-02-09 22:52:04.904 040 15849.10 488.39 52583.33 88888.00 2024-02-09 22:52:05.404 040 15849.10 488.39 52583.33 88888.00 2024-02-09 22:52:05.904 040 15849.16 488.37 52583.37 88888.00 2024-02-09 22:52:06.404 040 15849.17 488.36 52583.38 88888.00 2024-02-09 22:52:06.904 040 15849.12 488.39 52583.34 88888.00 2024-02-09 22:52:07.404 040 15849.14 488.36 52583.30 88888.00 2024-02-09 22:52:07.904 040 15849.10 488.35 52583.23 88888.00 2024-02-09 22:52:08.404 040 15849.15 488.35 52583.19 88888.00 2024-02-09 22:52:08.904 040 15849.15 488.36 52583.25 88888.00 2024-02-09 22:52:09.404 040 15849.14 488.36 52583.28 88888.00 2024-02-09 22:52:09.904 040 15849.20 488.35 52583.27 88888.00 2024-02-09 22:52:10.404 040 15849.24 488.34 52583.32 88888.00 2024-02-09 22:52:10.904 040 15849.23 488.34 52583.28 88888.00 2024-02-09 22:52:11.404 040 15849.25 488.37 52583.24 88888.00 2024-02-09 22:52:11.904 040 15849.26 488.37 52583.18 88888.00 2024-02-09 22:52:12.404 040 15849.25 488.36 52583.13 88888.00 2024-02-09 22:52:12.904 040 15849.26 488.37 52583.14 88888.00 2024-02-09 22:52:13.404 040 15849.29 488.42 52583.14 88888.00 2024-02-09 22:52:13.904 040 15849.30 488.40 52583.17 88888.00 2024-02-09 22:52:14.404 040 15849.35 488.39 52583.17 88888.00 2024-02-09 22:52:15.404 040 15849.39 488.37 52583.10 88888.00 2024-02-09 22:52:15.904 040 15849.39 488.39 52583.08 88888.00 2024-02-09 22:52:16.404 040 15849.41 488.39 52583.11 88888.00 2024-02-09 22:52:16.904 040 15849.46 488.39 52583.08 88888.00 2024-02-09 22:52:17.404 040 15849.51 488.41 52583.06 88888.00 2024-02-09 22:52:17.904 040 15849.52 488.36 52583.04 88888.00 2024-02-09 22:52:18.404 040 15849.53 488.35 52582.93 88888.00 2024-02-09 22:52:18.904 040 15849.56 488.37 52582.90 88888.00 2024-02-09 22:52:19.404 040 15849.56 488.37 52582.97 88888.00 2024-02-09 22:52:19.904 040 15849.53 488.34 52583.03 88888.00 2024-02-09 22:52:20.404 040 15849.55 488.34 52583.01 88888.00 2024-02-09 22:52:20.904 040 15849.59 488.35 52583.01 88888.00 2024-02-09 22:52:21.404 040 15849.57 488.35 52582.97 88888.00 2024-02-09 22:52:21.904 040 15849.61 488.32 52582.96 88888.00 2024-02-09 22:52:22.404 040 15849.60 488.28 52582.87 88888.00 2024-02-09 22:52:22.904 040 15849.70 488.27 52582.86 88888.00 2024-02-09 22:52:23.404 040 15849.74 488.25 52582.86 88888.00 2024-02-09 22:52:23.904 040 15849.77 488.27 52582.91 88888.00 2024-02-09 22:52:24.404 040 15849.78 488.34 52582.90 88888.00 2024-02-09 22:52:24.904 040 15849.81 488.34 52582.85 88888.00 2024-02-09 22:52:25.404 040 15849.80 488.35 52582.81 88888.00 2024-02-09 22:52:25.904 040 15849.77 488.34 52582.77 88888.00 2024-02-09 22:52:26.404 040 15849.75 488.35 52582.78 88888.00 2024-02-09 22:52:26.904 040 15849.80 488.33 52582.79 88888.00 2024-02-09 22:52:27.404 040 15849.82 488.34 52582.81 88888.00 2024-02-09 22:52:27.904 040 15849.83 488.32 52582.75 88888.00 2024-02-09 22:52:28.404 040 15849.83 488.31 52582.68 88888.00 2024-02-09 22:52:28.904 040 15849.89 488.26 52582.64 88888.00 2024-02-09 22:52:29.404 040 15849.88 488.19 52582.57 88888.00 2024-02-09 22:52:29.904 040 15849.92 488.19 52582.54 88888.00 2024-02-09 22:52:30.404 040 15849.95 488.24 52582.56 88888.00 2024-02-09 22:52:30.904 040 15849.98 488.26 52582.63 88888.00 2024-02-09 22:52:31.404 040 15849.99 488.30 52582.63 88888.00 2024-02-09 22:52:31.904 040 15850.01 488.31 52582.55 88888.00 2024-02-09 22:52:32.404 040 15850.02 488.28 52582.51 88888.00 2024-02-09 22:52:32.904 040 15850.02 488.25 52582.54 88888.00 2024-02-09 22:52:33.404 040 15850.05 488.25 52582.51 88888.00 2024-02-09 22:52:33.904 040 15850.07 488.27 52582.50 88888.00 2024-02-09 22:52:34.404 040 15850.09 488.26 52582.49 88888.00 2024-02-09 22:52:34.904 040 15850.14 488.26 52582.46 88888.00 2024-02-09 22:52:35.404 040 15850.19 488.26 52582.45 88888.00 2024-02-09 22:52:35.904 040 15850.20 488.25 52582.50 88888.00 2024-02-09 22:52:36.404 040 15850.21 488.26 52582.47 88888.00 2024-02-09 22:52:36.904 040 15850.23 488.25 52582.43 88888.00 2024-02-09 22:52:37.404 040 15850.30 488.25 52582.44 88888.00 2024-02-09 22:52:37.904 040 15850.26 488.27 52582.47 88888.00 2024-02-09 22:52:38.404 040 15850.28 488.25 52582.47 88888.00 2024-02-09 22:52:38.904 040 15850.34 488.23 52582.44 88888.00 2024-02-09 22:52:39.404 040 15850.35 488.22 52582.46 88888.00 2024-02-09 22:52:39.904 040 15850.36 488.23 52582.47 88888.00 2024-02-09 22:52:40.404 040 15850.34 488.27 52582.42 88888.00 2024-02-09 22:52:40.904 040 15850.39 488.25 52582.40 88888.00 2024-02-09 22:52:41.404 040 15850.42 488.26 52582.38 88888.00 2024-02-09 22:52:41.904 040 15850.41 488.23 52582.38 88888.00 2024-02-09 22:52:42.404 040 15850.47 488.21 52582.38 88888.00 2024-02-09 22:52:42.904 040 15850.47 488.25 52582.37 88888.00 2024-02-09 22:52:43.404 040 15850.54 488.27 52582.35 88888.00 2024-02-09 22:52:43.904 040 15850.61 488.30 52582.33 88888.00 2024-02-09 22:52:44.404 040 15850.59 488.34 52582.28 88888.00 2024-02-09 22:52:44.904 040 15850.57 488.30 52582.28 88888.00 2024-02-09 22:52:45.404 040 15850.57 488.28 52582.32 88888.00 2024-02-09 22:52:45.904 040 15850.63 488.32 52582.30 88888.00 2024-02-09 22:52:46.404 040 15850.70 488.33 52582.25 88888.00 2024-02-09 22:52:46.904 040 15850.73 488.35 52582.23 88888.00 2024-02-09 22:52:47.404 040 15850.72 488.37 52582.15 88888.00 2024-02-09 22:52:47.904 040 15850.71 488.36 52582.12 88888.00 2024-02-09 22:52:48.404 040 15850.75 488.35 52582.09 88888.00 2024-02-09 22:52:48.904 040 15850.80 488.41 52582.03 88888.00 2024-02-09 22:52:49.404 040 15850.80 488.41 52582.05 88888.00 2024-02-09 22:52:49.904 040 15850.86 488.41 52582.05 88888.00 2024-02-09 22:52:50.404 040 15850.89 488.40 52582.04 88888.00 2024-02-09 22:52:50.904 040 15850.91 488.39 52582.02 88888.00 2024-02-09 22:52:51.404 040 15850.96 488.36 52581.94 88888.00 2024-02-09 22:52:51.904 040 15850.98 488.39 52581.94 88888.00 2024-02-09 22:52:52.404 040 15850.98 488.43 52581.94 88888.00 2024-02-09 22:52:52.904 040 15851.01 488.48 52581.90 88888.00 2024-02-09 22:52:53.404 040 15851.08 488.48 52581.88 88888.00 2024-02-09 22:52:53.904 040 15851.10 488.44 52581.89 88888.00 2024-02-09 22:52:54.404 040 15851.08 488.42 52581.91 88888.00 2024-02-09 22:52:54.904 040 15851.13 488.45 52581.96 88888.00 2024-02-09 22:52:55.404 040 15851.13 488.39 52581.94 88888.00 2024-02-09 22:52:55.904 040 15851.09 488.40 52581.95 88888.00 2024-02-09 22:52:56.404 040 15851.16 488.41 52581.93 88888.00 2024-02-09 22:52:56.904 040 15851.20 488.47 52581.91 88888.00 2024-02-09 22:52:57.404 040 15851.22 488.47 52581.88 88888.00 2024-02-09 22:52:57.904 040 15851.26 488.43 52581.84 88888.00 2024-02-09 22:52:58.404 040 15851.31 488.48 52581.80 88888.00 2024-02-09 22:52:58.904 040 15851.32 488.51 52581.75 88888.00 2024-02-09 22:52:59.404 040 15851.36 488.50 52581.75 88888.00 2024-02-09 22:52:59.904 040 15851.41 488.49 52581.77 88888.00 2024-02-09 22:53:00.404 040 15851.40 488.50 52581.80 88888.00 2024-02-09 22:53:00.904 040 15851.44 488.52 52581.78 88888.00 2024-02-09 22:53:01.404 040 15851.51 488.50 52581.73 88888.00 2024-02-09 22:53:01.904 040 15851.54 488.57 52581.75 88888.00 2024-02-09 22:53:02.404 040 15851.56 488.57 52581.74 88888.00 2024-02-09 22:53:02.904 040 15851.59 488.58 52581.78 88888.00 2024-02-09 22:53:03.404 040 15851.63 488.60 52581.75 88888.00 2024-02-09 22:53:03.904 040 15851.67 488.61 52581.74 88888.00 2024-02-09 22:53:04.404 040 15851.71 488.61 52581.72 88888.00 2024-02-09 22:53:04.904 040 15851.72 488.62 52581.73 88888.00 2024-02-09 22:53:05.404 040 15851.72 488.59 52581.70 88888.00 2024-02-09 22:53:05.904 040 15851.65 488.62 52581.69 88888.00 2024-02-09 22:53:06.404 040 15851.73 488.66 52581.71 88888.00 2024-02-09 22:53:06.904 040 15851.76 488.68 52581.73 88888.00 2024-02-09 22:53:07.404 040 15851.80 488.71 52581.69 88888.00 2024-02-09 22:53:07.904 040 15851.85 488.70 52581.67 88888.00 2024-02-09 22:53:08.404 040 15851.90 488.68 52581.71 88888.00 2024-02-09 22:53:08.904 040 15851.92 488.71 52581.67 88888.00 2024-02-09 22:53:09.404 040 15851.94 488.74 52581.63 88888.00 2024-02-09 22:53:09.904 040 15851.96 488.75 52581.63 88888.00 2024-02-09 22:53:10.404 040 15852.00 488.78 52581.56 88888.00 2024-02-09 22:53:10.904 040 15852.08 488.80 52581.58 88888.00 2024-02-09 22:53:11.404 040 15852.09 488.80 52581.58 88888.00 2024-02-09 22:53:11.904 040 15852.09 488.80 52581.63 88888.00 2024-02-09 22:53:12.404 040 15852.14 488.82 52581.60 88888.00 2024-02-09 22:53:12.904 040 15852.16 488.80 52581.54 88888.00 2024-02-09 22:53:13.404 040 15852.17 488.83 52581.49 88888.00 2024-02-09 22:53:13.904 040 15852.21 488.88 52581.49 88888.00 2024-02-09 22:53:14.404 040 15852.23 488.87 52581.52 88888.00 2024-02-09 22:53:14.904 040 15852.27 488.86 52581.53 88888.00 2024-02-09 22:53:15.404 040 15852.28 488.90 52581.51 88888.00 2024-02-09 22:53:15.904 040 15852.30 488.88 52581.53 88888.00 2024-02-09 22:53:16.404 040 15852.30 488.92 52581.56 88888.00 2024-02-09 22:53:16.904 040 15852.32 488.91 52581.50 88888.00 2024-02-09 22:53:17.404 040 15852.38 488.92 52581.46 88888.00 2024-02-09 22:53:17.904 040 15852.40 488.94 52581.45 88888.00 2024-02-09 22:53:18.404 040 15852.49 488.95 52581.47 88888.00 2024-02-09 22:53:18.904 040 15852.47 488.93 52581.45 88888.00 2024-02-09 22:53:19.404 040 15852.50 488.93 52581.41 88888.00 2024-02-09 22:53:19.904 040 15852.53 488.92 52581.37 88888.00 2024-02-09 22:53:20.404 040 15852.52 488.94 52581.37 88888.00 2024-02-09 22:53:20.904 040 15852.53 488.99 52581.38 88888.00 2024-02-09 22:53:21.404 040 15852.64 489.00 52581.41 88888.00 2024-02-09 22:53:21.904 040 15852.61 489.00 52581.43 88888.00 2024-02-09 22:53:22.404 040 15852.63 489.02 52581.41 88888.00 2024-02-09 22:53:22.904 040 15852.67 489.03 52581.36 88888.00 2024-02-09 22:53:23.404 040 15852.68 489.02 52581.30 88888.00 2024-02-09 22:53:23.904 040 15852.68 489.01 52581.30 88888.00 2024-02-09 22:53:24.404 040 15852.70 489.02 52581.32 88888.00 2024-02-09 22:53:24.904 040 15852.77 489.02 52581.30 88888.00 2024-02-09 22:53:25.404 040 15852.78 489.01 52581.30 88888.00 2024-02-09 22:53:25.904 040 15852.80 489.02 52581.37 88888.00 2024-02-09 22:53:26.904 040 15852.81 489.10 52581.29 88888.00 2024-02-09 22:53:27.404 040 15852.86 489.06 52581.27 88888.00 2024-02-09 22:53:27.904 040 15852.88 489.06 52581.29 88888.00 2024-02-09 22:53:28.404 040 15852.90 489.08 52581.25 88888.00 2024-02-09 22:53:28.904 040 15852.92 489.08 52581.26 88888.00 2024-02-09 22:53:29.404 040 15852.90 489.14 52581.24 88888.00 2024-02-09 22:53:29.904 040 15852.96 489.18 52581.20 88888.00 2024-02-09 22:53:30.404 040 15852.99 489.20 52581.14 88888.00 2024-02-09 22:53:30.904 040 15852.99 489.21 52581.09 88888.00 2024-02-09 22:53:31.404 040 15853.09 489.14 52581.05 88888.00 2024-02-09 22:53:31.904 040 15853.15 489.17 52581.14 88888.00 2024-02-09 22:53:32.404 040 15853.18 489.20 52581.20 88888.00 2024-02-09 22:53:32.904 040 15853.24 489.18 52581.17 88888.00 2024-02-09 22:53:33.404 040 15853.24 489.20 52581.19 88888.00 2024-02-09 22:53:33.904 040 15853.22 489.18 52581.13 88888.00 2024-02-09 22:53:34.404 040 15853.26 489.21 52581.11 88888.00 2024-02-09 22:53:34.904 040 15853.30 489.20 52581.11 88888.00 2024-02-09 22:53:35.404 040 15853.33 489.19 52581.14 88888.00 2024-02-09 22:53:35.904 040 15853.34 489.22 52581.09 88888.00 2024-02-09 22:53:36.904 040 15853.42 489.22 52581.16 88888.00 2024-02-09 22:53:37.404 040 15853.48 489.23 52581.12 88888.00 2024-02-09 22:53:37.904 040 15853.50 489.23 52581.10 88888.00 2024-02-09 22:53:38.404 040 15853.48 489.26 52581.05 88888.00 2024-02-09 22:53:38.904 040 15853.48 489.27 52581.01 88888.00 2024-02-09 22:53:39.404 040 15853.53 489.30 52581.01 88888.00 2024-02-09 22:53:39.904 040 15853.53 489.35 52581.06 88888.00 2024-02-09 22:53:40.404 040 15853.59 489.36 52581.08 88888.00 2024-02-09 22:53:40.904 040 15853.61 489.35 52581.02 88888.00 2024-02-09 22:53:41.404 040 15853.66 489.35 52580.93 88888.00 2024-02-09 22:53:41.904 040 15853.70 489.35 52580.89 88888.00 2024-02-09 22:53:42.404 040 15853.73 489.37 52580.94 88888.00 2024-02-09 22:53:42.904 040 15853.76 489.39 52580.95 88888.00 2024-02-09 22:53:43.404 040 15853.82 489.39 52580.93 88888.00 2024-02-09 22:53:43.904 040 15853.84 489.38 52580.99 88888.00 2024-02-09 22:53:44.904 040 15853.85 489.37 52580.91 88888.00 2024-02-09 22:53:45.404 040 15853.87 489.38 52580.87 88888.00 2024-02-09 22:53:45.904 040 15853.90 489.39 52580.80 88888.00 2024-02-09 22:53:46.904 040 15853.95 489.42 52580.76 88888.00 2024-02-09 22:53:47.404 040 15854.00 489.46 52580.83 88888.00 2024-02-09 22:53:47.904 040 15854.07 489.46 52580.86 88888.00 2024-02-09 22:53:48.404 040 15854.04 489.47 52580.77 88888.00 2024-02-09 22:53:48.904 040 15854.03 489.48 52580.74 88888.00 2024-02-09 22:53:49.404 040 15854.05 489.47 52580.76 88888.00 2024-02-09 22:53:49.904 040 15854.11 489.47 52580.81 88888.00 2024-02-09 22:53:50.404 040 15854.18 489.47 52580.79 88888.00 2024-02-09 22:53:50.904 040 15854.20 489.49 52580.83 88888.00 2024-02-09 22:53:51.404 040 15854.22 489.48 52580.83 88888.00 2024-02-09 22:53:51.904 040 15854.26 489.47 52580.82 88888.00 2024-02-09 22:53:52.404 040 15854.23 489.51 52580.77 88888.00 2024-02-09 22:53:52.904 040 15854.32 489.54 52580.74 88888.00 2024-02-09 22:53:53.404 040 15854.35 489.56 52580.74 88888.00 2024-02-09 22:53:53.904 040 15854.38 489.55 52580.70 88888.00 2024-02-09 22:53:54.404 040 15854.44 489.55 52580.69 88888.00 2024-02-09 22:53:54.904 040 15854.48 489.53 52580.69 88888.00 2024-02-09 22:53:55.404 040 15854.53 489.53 52580.74 88888.00 2024-02-09 22:53:55.904 040 15854.60 489.55 52580.65 88888.00 2024-02-09 22:53:56.404 040 15854.59 489.54 52580.61 88888.00 2024-02-09 22:53:56.904 040 15854.61 489.55 52580.59 88888.00 2024-02-09 22:53:57.404 040 15854.64 489.53 52580.64 88888.00 2024-02-09 22:53:57.904 040 15854.63 489.51 52580.64 88888.00 2024-02-09 22:53:58.404 040 15854.69 489.55 52580.61 88888.00 2024-02-09 22:53:58.904 040 15854.72 489.61 52580.57 88888.00 2024-02-09 22:53:59.404 040 15854.81 489.57 52580.57 88888.00 2024-02-09 22:53:59.904 040 15854.82 489.52 52580.53 88888.00 2024-02-09 22:54:00.404 040 15854.87 489.54 52580.57 88888.00 2024-02-09 22:54:00.904 040 15854.90 489.56 52580.56 88888.00 2024-02-09 22:54:01.404 040 15854.93 489.56 52580.53 88888.00 2024-02-09 22:54:01.904 040 15854.99 489.58 52580.54 88888.00 2024-02-09 22:54:02.404 040 15855.02 489.62 52580.51 88888.00 2024-02-09 22:54:02.904 040 15855.07 489.66 52580.44 88888.00 2024-02-09 22:54:03.404 040 15855.16 489.68 52580.46 88888.00 2024-02-09 22:54:03.904 040 15855.21 489.68 52580.49 88888.00 2024-02-09 22:54:04.404 040 15855.24 489.71 52580.55 88888.00 2024-02-09 22:54:04.904 040 15855.24 489.69 52580.54 88888.00 2024-02-09 22:54:05.404 040 15855.29 489.64 52580.47 88888.00 2024-02-09 22:54:05.904 040 15855.33 489.64 52580.43 88888.00 2024-02-09 22:54:06.404 040 15855.36 489.63 52580.42 88888.00 2024-02-09 22:54:06.904 040 15855.39 489.66 52580.37 88888.00 2024-02-09 22:54:07.404 040 15855.43 489.70 52580.39 88888.00 2024-02-09 22:54:07.904 040 15855.49 489.71 52580.40 88888.00 2024-02-09 22:54:08.404 040 15855.45 489.69 52580.41 88888.00 2024-02-09 22:54:08.904 040 15855.52 489.66 52580.45 88888.00 2024-02-09 22:54:09.404 040 15855.53 489.74 52580.42 88888.00 2024-02-09 22:54:09.904 040 15855.58 489.74 52580.36 88888.00 2024-02-09 22:54:10.404 040 15855.66 489.77 52580.34 88888.00 2024-02-09 22:54:10.904 040 15855.69 489.75 52580.30 88888.00 2024-02-09 22:54:11.404 040 15855.74 489.75 52580.35 88888.00 2024-02-09 22:54:11.904 040 15855.76 489.77 52580.30 88888.00 2024-02-09 22:54:12.404 040 15855.79 489.74 52580.24 88888.00 2024-02-09 22:54:12.904 040 15855.81 489.73 52580.28 88888.00 2024-02-09 22:54:13.404 040 15855.87 489.75 52580.29 88888.00 2024-02-09 22:54:13.904 040 15855.95 489.79 52580.29 88888.00 2024-02-09 22:54:14.404 040 15855.98 489.81 52580.29 88888.00 2024-02-09 22:54:14.904 040 15856.02 489.83 52580.30 88888.00 2024-02-09 22:54:15.404 040 15856.03 489.82 52580.24 88888.00 2024-02-09 22:54:15.904 040 15856.06 489.82 52580.22 88888.00 2024-02-09 22:54:16.404 040 15856.12 489.82 52580.25 88888.00 2024-02-09 22:54:16.904 040 15856.19 489.86 52580.25 88888.00 2024-02-09 22:54:17.404 040 15856.25 489.86 52580.16 88888.00 2024-02-09 22:54:17.904 040 15856.26 489.83 52580.12 88888.00 2024-02-09 22:54:18.404 040 15856.30 489.86 52580.16 88888.00 2024-02-09 22:54:18.904 040 15856.35 489.88 52580.24 88888.00 2024-02-09 22:54:19.404 040 15856.42 489.89 52580.24 88888.00 2024-02-09 22:54:19.904 040 15856.46 489.90 52580.19 88888.00 2024-02-09 22:54:20.404 040 15856.48 489.91 52580.21 88888.00 2024-02-09 22:54:20.904 040 15856.52 489.94 52580.20 88888.00 2024-02-09 22:54:21.404 040 15856.57 489.96 52580.17 88888.00 2024-02-09 22:54:21.904 040 15856.60 489.95 52580.20 88888.00 2024-02-09 22:54:22.404 040 15856.66 489.95 52580.19 88888.00 2024-02-09 22:54:22.904 040 15856.72 489.95 52580.15 88888.00 2024-02-09 22:54:23.404 040 15856.76 489.97 52580.15 88888.00 2024-02-09 22:54:23.904 040 15856.80 490.01 52580.16 88888.00 2024-02-09 22:54:24.404 040 15856.86 490.01 52580.10 88888.00 2024-02-09 22:54:24.904 040 15856.90 490.01 52580.06 88888.00 2024-02-09 22:54:25.404 040 15856.96 490.03 52580.07 88888.00 2024-02-09 22:54:25.904 040 15857.01 490.01 52580.13 88888.00 2024-02-09 22:54:26.404 040 15857.05 490.03 52580.14 88888.00 2024-02-09 22:54:26.904 040 15857.08 490.05 52580.16 88888.00 2024-02-09 22:54:27.404 040 15857.11 490.05 52580.15 88888.00 2024-02-09 22:54:27.904 040 15857.11 490.01 52580.12 88888.00 2024-02-09 22:54:28.404 040 15857.14 490.00 52580.13 88888.00 2024-02-09 22:54:28.904 040 15857.16 489.99 52580.15 88888.00 2024-02-09 22:54:29.404 040 15857.24 489.99 52580.15 88888.00 2024-02-09 22:54:29.904 040 15857.29 490.00 52580.16 88888.00 2024-02-09 22:54:30.404 040 15857.30 490.00 52580.10 88888.00 2024-02-09 22:54:30.904 040 15857.32 490.01 52580.07 88888.00 2024-02-09 22:54:31.404 040 15857.35 490.06 52580.04 88888.00 2024-02-09 22:54:31.904 040 15857.40 490.07 52580.05 88888.00 2024-02-09 22:54:32.404 040 15857.47 490.13 52580.03 88888.00 2024-02-09 22:54:32.904 040 15857.52 490.11 52580.08 88888.00 2024-02-09 22:54:33.404 040 15857.58 490.11 52580.13 88888.00 2024-02-09 22:54:33.904 040 15857.62 490.13 52580.10 88888.00 2024-02-09 22:54:34.404 040 15857.69 490.13 52580.11 88888.00 2024-02-09 22:54:34.904 040 15857.74 490.11 52580.06 88888.00 2024-02-09 22:54:35.404 040 15857.76 490.13 52580.06 88888.00 2024-02-09 22:54:35.904 040 15857.83 490.11 52580.04 88888.00 2024-02-09 22:54:36.404 040 15857.84 490.14 52580.03 88888.00 2024-02-09 22:54:36.904 040 15857.87 490.15 52580.03 88888.00 2024-02-09 22:54:37.404 040 15857.93 490.15 52580.04 88888.00 2024-02-09 22:54:38.404 040 15857.98 490.13 52579.99 88888.00 2024-02-09 22:54:38.904 040 15858.07 490.14 52579.96 88888.00 2024-02-09 22:54:39.404 040 15858.14 490.13 52579.99 88888.00 2024-02-09 22:54:39.904 040 15858.21 490.14 52579.99 88888.00 2024-02-09 22:54:40.404 040 15858.27 490.14 52580.04 88888.00 2024-02-09 22:54:40.904 040 15858.27 490.17 52580.07 88888.00 2024-02-09 22:54:41.404 040 15858.37 490.16 52580.02 88888.00 2024-02-09 22:54:41.904 040 15858.39 490.17 52579.99 88888.00 2024-02-09 22:54:42.404 040 15858.40 490.14 52579.99 88888.00 2024-02-09 22:54:42.904 040 15858.43 490.14 52579.95 88888.00 2024-02-09 22:54:43.404 040 15858.48 490.17 52579.95 88888.00 2024-02-09 22:54:43.904 040 15858.49 490.16 52579.92 88888.00 2024-02-09 22:54:44.404 040 15858.55 490.14 52579.92 88888.00 2024-02-09 22:54:44.904 040 15858.59 490.17 52579.92 88888.00 2024-02-09 22:54:45.404 040 15858.64 490.22 52579.93 88888.00 2024-02-09 22:54:45.904 040 15858.66 490.21 52579.90 88888.00 2024-02-09 22:54:46.404 040 15858.69 490.23 52579.93 88888.00 2024-02-09 22:54:46.904 040 15858.77 490.25 52579.96 88888.00 2024-02-09 22:54:47.404 040 15858.81 490.24 52579.99 88888.00 2024-02-09 22:54:48.404 040 15858.91 490.22 52580.02 88888.00 2024-02-09 22:54:48.904 040 15858.95 490.20 52580.02 88888.00 2024-02-09 22:54:49.404 040 15859.02 490.20 52580.01 88888.00 2024-02-09 22:54:49.904 040 15859.03 490.20 52580.04 88888.00 2024-02-09 22:54:50.404 040 15859.04 490.21 52580.00 88888.00 2024-02-09 22:54:50.904 040 15859.04 490.23 52579.97 88888.00 2024-02-09 22:54:51.404 040 15859.12 490.24 52579.99 88888.00 2024-02-09 22:54:51.904 040 15859.16 490.24 52580.00 88888.00 2024-02-09 22:54:52.404 040 15859.21 490.23 52580.01 88888.00 2024-02-09 22:54:52.904 040 15859.27 490.21 52579.97 88888.00 2024-02-09 22:54:53.404 040 15859.25 490.23 52579.93 88888.00 2024-02-09 22:54:53.904 040 15859.31 490.29 52579.93 88888.00 2024-02-09 22:54:54.404 040 15859.40 490.24 52580.00 88888.00 2024-02-09 22:54:54.904 040 15859.48 490.23 52580.04 88888.00 2024-02-09 22:54:55.404 040 15859.54 490.22 52580.04 88888.00 2024-02-09 22:54:55.904 040 15859.56 490.23 52579.99 88888.00 2024-02-09 22:54:56.404 040 15859.55 490.26 52580.00 88888.00 2024-02-09 22:54:56.904 040 15859.58 490.25 52580.01 88888.00 2024-02-09 22:54:57.404 040 15859.63 490.22 52579.99 88888.00 2024-02-09 22:54:57.904 040 15859.68 490.18 52579.91 88888.00 2024-02-09 22:54:58.404 040 15859.74 490.21 52579.87 88888.00 2024-02-09 22:54:58.904 040 15859.74 490.21 52579.88 88888.00 2024-02-09 22:54:59.404 040 15859.77 490.20 52579.92 88888.00 2024-02-09 22:54:59.904 040 15859.82 490.25 52579.97 88888.00 2024-02-09 22:55:00.404 040 15859.91 490.29 52579.93 88888.00 2024-02-09 22:55:00.904 040 15859.96 490.31 52579.96 88888.00 2024-02-09 22:55:01.404 040 15859.97 490.29 52580.06 88888.00 2024-02-09 22:55:01.904 040 15860.02 490.32 52580.08 88888.00 2024-02-09 22:55:02.404 040 15860.02 490.33 52580.00 88888.00 2024-02-09 22:55:02.904 040 15860.06 490.29 52580.01 88888.00 2024-02-09 22:55:03.404 040 15860.14 490.29 52580.04 88888.00 2024-02-09 22:55:03.904 040 15860.19 490.32 52579.99 88888.00 2024-02-09 22:55:04.404 040 15860.26 490.32 52580.01 88888.00 2024-02-09 22:55:04.904 040 15860.29 490.33 52580.05 88888.00 2024-02-09 22:55:05.404 040 15860.30 490.39 52580.06 88888.00 2024-02-09 22:55:05.904 040 15860.31 490.39 52580.06 88888.00 2024-02-09 22:55:06.404 040 15860.38 490.38 52580.09 88888.00 2024-02-09 22:55:06.904 040 15860.44 490.33 52580.02 88888.00 2024-02-09 22:55:07.404 040 15860.49 490.34 52579.99 88888.00 2024-02-09 22:55:07.904 040 15860.53 490.37 52580.01 88888.00 2024-02-09 22:55:08.404 040 15860.57 490.41 52580.00 88888.00 2024-02-09 22:55:08.904 040 15860.57 490.38 52580.06 88888.00 2024-02-09 22:55:09.404 040 15860.66 490.35 52580.05 88888.00 2024-02-09 22:55:09.904 040 15860.68 490.40 52580.07 88888.00 2024-02-09 22:55:10.404 040 15860.69 490.43 52580.04 88888.00 2024-02-09 22:55:10.904 040 15860.74 490.40 52580.02 88888.00 2024-02-09 22:55:11.404 040 15860.80 490.39 52580.01 88888.00 2024-02-09 22:55:11.904 040 15860.85 490.40 52579.96 88888.00 2024-02-09 22:55:12.404 040 15860.85 490.41 52579.97 88888.00 2024-02-09 22:55:12.904 040 15860.91 490.34 52580.04 88888.00 2024-02-09 22:55:13.404 040 15860.98 490.33 52580.11 88888.00 2024-02-09 22:55:13.904 040 15861.02 490.33 52580.15 88888.00 2024-02-09 22:55:14.404 040 15861.02 490.38 52580.11 88888.00 2024-02-09 22:55:14.904 040 15861.06 490.34 52580.04 88888.00 2024-02-09 22:55:15.404 040 15861.11 490.37 52579.97 88888.00 2024-02-09 22:55:15.904 040 15861.12 490.44 52580.02 88888.00 2024-02-09 22:55:16.404 040 15861.17 490.47 52580.03 88888.00 2024-02-09 22:55:16.904 040 15861.23 490.46 52580.03 88888.00 2024-02-09 22:55:17.404 040 15861.28 490.42 52580.01 88888.00 2024-02-09 22:55:18.404 040 15861.31 490.46 52579.99 88888.00 2024-02-09 22:55:18.904 040 15861.33 490.47 52579.96 88888.00 2024-02-09 22:55:19.404 040 15861.40 490.50 52579.94 88888.00 2024-02-09 22:55:19.904 040 15861.47 490.46 52579.97 88888.00 2024-02-09 22:55:20.404 040 15861.54 490.46 52579.99 88888.00 2024-02-09 22:55:20.904 040 15861.54 490.48 52579.92 88888.00 2024-02-09 22:55:21.404 040 15861.59 490.49 52579.97 88888.00 2024-02-09 22:55:21.904 040 15861.72 490.48 52579.99 88888.00 2024-02-09 22:55:22.404 040 15861.67 490.46 52579.90 88888.00 2024-02-09 22:55:22.904 040 15861.72 490.43 52579.90 88888.00 2024-02-09 22:55:23.404 040 15861.71 490.47 52580.00 88888.00 2024-02-09 22:55:23.904 040 15861.71 490.49 52580.05 88888.00 2024-02-09 22:55:24.404 040 15861.73 490.47 52580.04 88888.00 2024-02-09 22:55:24.904 040 15861.81 490.50 52580.09 88888.00 2024-02-09 22:55:25.404 040 15861.84 490.52 52580.07 88888.00 2024-02-09 22:55:25.904 040 15861.93 490.55 52580.05 88888.00 2024-02-09 22:55:26.404 040 15861.95 490.57 52580.10 88888.00 2024-02-09 22:55:26.904 040 15861.92 490.52 52580.03 88888.00 2024-02-09 22:55:27.404 040 15861.95 490.48 52580.02 88888.00 2024-02-09 22:55:27.904 040 15862.02 490.46 52580.06 88888.00 2024-02-09 22:55:28.405 040 15862.01 490.50 52580.09 88888.00 2024-02-09 22:55:28.905 040 15862.05 490.55 52580.07 88888.00 2024-02-09 22:55:29.405 040 15862.14 490.53 52580.10 88888.00 2024-02-09 22:55:29.905 040 15862.18 490.53 52580.10 88888.00 2024-02-09 22:55:30.405 040 15862.21 490.55 52580.14 88888.00 2024-02-09 22:55:30.905 040 15862.26 490.59 52580.13 88888.00 2024-02-09 22:55:31.405 040 15862.22 490.59 52580.09 88888.00 2024-02-09 22:55:31.905 040 15862.23 490.58 52580.10 88888.00 2024-02-09 22:55:32.405 040 15862.28 490.59 52580.08 88888.00 2024-02-09 22:55:32.905 040 15862.35 490.58 52580.07 88888.00 2024-02-09 22:55:33.405 040 15862.34 490.57 52580.07 88888.00 2024-02-09 22:55:33.905 040 15862.35 490.53 52580.10 88888.00 2024-02-09 22:55:34.405 040 15862.36 490.49 52580.10 88888.00 2024-02-09 22:55:34.905 040 15862.41 490.50 52580.08 88888.00 2024-02-09 22:55:35.405 040 15862.48 490.55 52580.09 88888.00 2024-02-09 22:55:35.905 040 15862.47 490.57 52580.10 88888.00 2024-02-09 22:55:36.405 040 15862.45 490.59 52580.15 88888.00 2024-02-09 22:55:36.905 040 15862.48 490.66 52580.16 88888.00 2024-02-09 22:55:37.405 040 15862.52 490.68 52580.19 88888.00 2024-02-09 22:55:37.905 040 15862.59 490.63 52580.24 88888.00 2024-02-09 22:55:38.405 040 15862.62 490.64 52580.22 88888.00 2024-02-09 22:55:38.905 040 15862.63 490.66 52580.28 88888.00 2024-02-09 22:55:39.405 040 15862.63 490.66 52580.24 88888.00 2024-02-09 22:55:39.905 040 15862.64 490.64 52580.22 88888.00 2024-02-09 22:55:40.405 040 15862.65 490.64 52580.21 88888.00 2024-02-09 22:55:40.905 040 15862.68 490.63 52580.25 88888.00 2024-02-09 22:55:41.405 040 15862.75 490.65 52580.26 88888.00 2024-02-09 22:55:41.905 040 15862.77 490.63 52580.26 88888.00 2024-02-09 22:55:42.405 040 15862.76 490.61 52580.30 88888.00 2024-02-09 22:55:42.905 040 15862.81 490.59 52580.27 88888.00 2024-02-09 22:55:43.405 040 15862.81 490.60 52580.20 88888.00 2024-02-09 22:55:43.905 040 15862.79 490.61 52580.11 88888.00 2024-02-09 22:55:44.405 040 15862.80 490.60 52580.19 88888.00 2024-02-09 22:55:44.905 040 15862.81 490.58 52580.26 88888.00 2024-02-09 22:55:45.405 040 15862.84 490.63 52580.29 88888.00 2024-02-09 22:55:45.905 040 15862.86 490.63 52580.39 88888.00 2024-02-09 22:55:46.405 040 15862.88 490.58 52580.42 88888.00 2024-02-09 22:55:46.905 040 15862.93 490.51 52580.40 88888.00 2024-02-09 22:55:47.405 040 15862.98 490.50 52580.41 88888.00 2024-02-09 22:55:47.905 040 15862.99 490.52 52580.40 88888.00 2024-02-09 22:55:48.405 040 15862.94 490.52 52580.41 88888.00 2024-02-09 22:55:48.905 040 15862.95 490.53 52580.41 88888.00 2024-02-09 22:55:49.405 040 15862.99 490.56 52580.42 88888.00 2024-02-09 22:55:49.905 040 15863.04 490.58 52580.41 88888.00 2024-02-09 22:55:50.405 040 15863.02 490.63 52580.37 88888.00 2024-02-09 22:55:50.905 040 15863.02 490.61 52580.33 88888.00 2024-02-09 22:55:51.405 040 15863.02 490.59 52580.41 88888.00 2024-02-09 22:55:51.905 040 15862.97 490.56 52580.41 88888.00 2024-02-09 22:55:52.405 040 15863.03 490.58 52580.44 88888.00 2024-02-09 22:55:52.905 040 15863.01 490.59 52580.41 88888.00 2024-02-09 22:55:53.405 040 15863.01 490.60 52580.41 88888.00 2024-02-09 22:55:53.905 040 15863.03 490.59 52580.44 88888.00 2024-02-09 22:55:54.405 040 15863.06 490.57 52580.52 88888.00 2024-02-09 22:55:54.905 040 15863.01 490.58 52580.57 88888.00 2024-02-09 22:55:55.405 040 15863.03 490.55 52580.53 88888.00 2024-02-09 22:55:55.905 040 15863.09 490.57 52580.50 88888.00 2024-02-09 22:55:56.405 040 15863.09 490.56 52580.47 88888.00 2024-02-09 22:55:56.905 040 15863.10 490.56 52580.50 88888.00 2024-02-09 22:55:57.405 040 15863.07 490.51 52580.50 88888.00 2024-02-09 22:55:57.905 040 15863.09 490.51 52580.54 88888.00 2024-02-09 22:55:58.405 040 15863.09 490.51 52580.54 88888.00 2024-02-09 22:55:58.905 040 15863.09 490.49 52580.56 88888.00 2024-02-09 22:55:59.405 040 15863.04 490.46 52580.60 88888.00 2024-02-09 22:55:59.905 040 15863.07 490.47 52580.63 88888.00 2024-02-09 22:56:00.405 040 15863.08 490.46 52580.67 88888.00 2024-02-09 22:56:00.905 040 15863.09 490.43 52580.70 88888.00 2024-02-09 22:56:01.405 040 15863.11 490.43 52580.70 88888.00 2024-02-09 22:56:01.905 040 15863.10 490.49 52580.71 88888.00 2024-02-09 22:56:02.405 040 15863.08 490.47 52580.71 88888.00 2024-02-09 22:56:02.905 040 15863.09 490.46 52580.71 88888.00 2024-02-09 22:56:03.405 040 15863.08 490.48 52580.74 88888.00 2024-02-09 22:56:03.905 040 15863.01 490.47 52580.76 88888.00 2024-02-09 22:56:04.405 040 15863.01 490.47 52580.74 88888.00 2024-02-09 22:56:04.905 040 15863.03 490.41 52580.74 88888.00 2024-02-09 22:56:05.405 040 15863.04 490.41 52580.66 88888.00 2024-02-09 22:56:05.905 040 15863.02 490.40 52580.69 88888.00 2024-02-09 22:56:06.405 040 15863.03 490.38 52580.74 88888.00 2024-02-09 22:56:06.905 040 15863.07 490.39 52580.77 88888.00 2024-02-09 22:56:07.405 040 15863.06 490.42 52580.81 88888.00 2024-02-09 22:56:07.905 040 15863.06 490.44 52580.82 88888.00 2024-02-09 22:56:08.405 040 15863.08 490.43 52580.84 88888.00 2024-02-09 22:56:08.905 040 15863.15 490.43 52580.84 88888.00 2024-02-09 22:56:09.905 040 15863.13 490.32 52580.86 88888.00 2024-02-09 22:56:10.405 040 15863.10 490.32 52580.88 88888.00 2024-02-09 22:56:10.905 040 15863.07 490.37 52580.87 88888.00 2024-02-09 22:56:11.405 040 15863.08 490.38 52580.87 88888.00 2024-02-09 22:56:11.905 040 15863.06 490.35 52580.90 88888.00 2024-02-09 22:56:12.405 040 15863.07 490.32 52580.86 88888.00 2024-02-09 22:56:12.905 040 15863.06 490.37 52580.87 88888.00 2024-02-09 22:56:13.405 040 15863.08 490.38 52580.86 88888.00 2024-02-09 22:56:13.905 040 15863.09 490.38 52580.87 88888.00 2024-02-09 22:56:14.405 040 15863.06 490.41 52580.81 88888.00 2024-02-09 22:56:14.905 040 15863.04 490.39 52580.85 88888.00 2024-02-09 22:56:15.405 040 15862.99 490.37 52580.86 88888.00 2024-02-09 22:56:15.905 040 15862.98 490.31 52580.87 88888.00 2024-02-09 22:56:16.405 040 15862.98 490.32 52580.92 88888.00 2024-02-09 22:56:16.905 040 15862.91 490.31 52580.94 88888.00 2024-02-09 22:56:17.905 040 15862.98 490.31 52580.96 88888.00 2024-02-09 22:56:18.405 040 15862.95 490.32 52580.96 88888.00 2024-02-09 22:56:18.905 040 15862.95 490.26 52580.94 88888.00 2024-02-09 22:56:19.405 040 15862.94 490.26 52580.97 88888.00 2024-02-09 22:56:19.905 040 15862.95 490.32 52580.92 88888.00 2024-02-09 22:56:20.405 040 15862.97 490.35 52580.92 88888.00 2024-02-09 22:56:20.905 040 15862.89 490.33 52581.00 88888.00 2024-02-09 22:56:21.405 040 15862.86 490.33 52581.01 88888.00 2024-02-09 22:56:21.905 040 15862.89 490.32 52581.04 88888.00 2024-02-09 22:56:22.405 040 15862.84 490.30 52581.04 88888.00 2024-02-09 22:56:22.905 040 15862.88 490.32 52581.08 88888.00 2024-02-09 22:56:23.405 040 15862.88 490.29 52581.08 88888.00 2024-02-09 22:56:23.905 040 15862.83 490.29 52581.03 88888.00 2024-02-09 22:56:24.405 040 15862.82 490.26 52581.03 88888.00 2024-02-09 22:56:24.905 040 15862.84 490.24 52581.08 88888.00 2024-02-09 22:56:25.405 040 15862.83 490.23 52581.15 88888.00 2024-02-09 22:56:25.905 040 15862.85 490.29 52581.14 88888.00 2024-02-09 22:56:26.405 040 15862.85 490.31 52581.11 88888.00 2024-02-09 22:56:26.905 040 15862.81 490.30 52581.05 88888.00 2024-02-09 22:56:27.905 040 15862.81 490.33 52581.11 88888.00 2024-02-09 22:56:28.405 040 15862.77 490.34 52581.13 88888.00 2024-02-09 22:56:28.905 040 15862.82 490.33 52581.19 88888.00 2024-02-09 22:56:29.905 040 15862.79 490.29 52581.22 88888.00 2024-02-09 22:56:30.405 040 15862.82 490.29 52581.23 88888.00 2024-02-09 22:56:30.905 040 15862.84 490.31 52581.25 88888.00 2024-02-09 22:56:31.405 040 15862.83 490.33 52581.26 88888.00 2024-02-09 22:56:31.905 040 15862.81 490.33 52581.25 88888.00 2024-02-09 22:56:32.405 040 15862.82 490.29 52581.25 88888.00 2024-02-09 22:56:32.905 040 15862.85 490.29 52581.27 88888.00 2024-02-09 22:56:33.405 040 15862.85 490.33 52581.28 88888.00 2024-02-09 22:56:33.905 040 15862.80 490.31 52581.25 88888.00 2024-02-09 22:56:34.405 040 15862.80 490.29 52581.19 88888.00 2024-02-09 22:56:34.905 040 15862.80 490.23 52581.29 88888.00 2024-02-09 22:56:35.405 040 15862.80 490.24 52581.37 88888.00 2024-02-09 22:56:35.905 040 15862.75 490.25 52581.32 88888.00 2024-02-09 22:56:36.405 040 15862.74 490.23 52581.31 88888.00 2024-02-09 22:56:36.905 040 15862.77 490.25 52581.37 88888.00 2024-02-09 22:56:37.405 040 15862.77 490.26 52581.36 88888.00 2024-02-09 22:56:37.905 040 15862.74 490.24 52581.38 88888.00 2024-02-09 22:56:38.405 040 15862.75 490.23 52581.38 88888.00 2024-02-09 22:56:38.905 040 15862.75 490.23 52581.35 88888.00 2024-02-09 22:56:39.905 040 15862.77 490.29 52581.46 88888.00 2024-02-09 22:56:40.405 040 15862.75 490.29 52581.49 88888.00 2024-02-09 22:56:40.905 040 15862.75 490.30 52581.43 88888.00 2024-02-09 22:56:41.405 040 15862.74 490.27 52581.42 88888.00 2024-02-09 22:56:41.905 040 15862.75 490.23 52581.47 88888.00 2024-02-09 22:56:42.405 040 15862.81 490.20 52581.49 88888.00 2024-02-09 22:56:42.905 040 15862.79 490.21 52581.50 88888.00 2024-02-09 22:56:43.405 040 15862.73 490.24 52581.52 88888.00 2024-02-09 22:56:43.905 040 15862.71 490.22 52581.55 88888.00 2024-02-09 22:56:44.405 040 15862.73 490.22 52581.52 88888.00 2024-02-09 22:56:44.905 040 15862.72 490.24 52581.51 88888.00 2024-02-09 22:56:45.405 040 15862.72 490.24 52581.49 88888.00 2024-02-09 22:56:45.905 040 15862.68 490.22 52581.48 88888.00 2024-02-09 22:56:46.405 040 15862.70 490.23 52581.52 88888.00 2024-02-09 22:56:46.905 040 15862.68 490.17 52581.55 88888.00 2024-02-09 22:56:47.405 040 15862.68 490.15 52581.55 88888.00 2024-02-09 22:56:47.905 040 15862.67 490.12 52581.54 88888.00 2024-02-09 22:56:48.405 040 15862.68 490.09 52581.54 88888.00 2024-02-09 22:56:48.905 040 15862.66 490.11 52581.53 88888.00 2024-02-09 22:56:49.405 040 15862.65 490.15 52581.56 88888.00 2024-02-09 22:56:49.905 040 15862.64 490.12 52581.57 88888.00 2024-02-09 22:56:50.405 040 15862.62 490.08 52581.62 88888.00 2024-02-09 22:56:50.905 040 15862.63 490.11 52581.63 88888.00 2024-02-09 22:56:51.405 040 15862.63 490.09 52581.63 88888.00 2024-02-09 22:56:51.905 040 15862.63 490.05 52581.61 88888.00 2024-02-09 22:56:52.405 040 15862.63 490.03 52581.62 88888.00 2024-02-09 22:56:52.905 040 15862.63 490.04 52581.62 88888.00 2024-02-09 22:56:53.405 040 15862.63 490.08 52581.63 88888.00 2024-02-09 22:56:53.905 040 15862.63 490.01 52581.64 88888.00 2024-02-09 22:56:54.405 040 15862.61 489.98 52581.64 88888.00 2024-02-09 22:56:54.905 040 15862.56 490.00 52581.65 88888.00 2024-02-09 22:56:55.405 040 15862.50 489.97 52581.61 88888.00 2024-02-09 22:56:55.905 040 15862.49 489.97 52581.56 88888.00 2024-02-09 22:56:56.405 040 15862.48 489.99 52581.60 88888.00 2024-02-09 22:56:56.905 040 15862.48 490.00 52581.66 88888.00 2024-02-09 22:56:57.405 040 15862.54 489.96 52581.67 88888.00 2024-02-09 22:56:57.905 040 15862.53 489.96 52581.62 88888.00 2024-02-09 22:56:58.405 040 15862.49 489.97 52581.69 88888.00 2024-02-09 22:56:58.905 040 15862.48 489.94 52581.71 88888.00 2024-02-09 22:56:59.405 040 15862.46 489.94 52581.71 88888.00 2024-02-09 22:56:59.905 040 15862.45 489.94 52581.68 88888.00 2024-02-09 22:57:00.405 040 15862.44 489.92 52581.70 88888.00 2024-02-09 22:57:00.905 040 15862.38 489.90 52581.70 88888.00 2024-02-09 22:57:01.405 040 15862.34 489.88 52581.75 88888.00 2024-02-09 22:57:01.905 040 15862.31 489.87 52581.80 88888.00 2024-02-09 22:57:02.405 040 15862.32 489.89 52581.80 88888.00 2024-02-09 22:57:02.905 040 15862.32 489.88 52581.83 88888.00 2024-02-09 22:57:03.405 040 15862.35 489.88 52581.85 88888.00 2024-02-09 22:57:03.905 040 15862.37 489.86 52581.88 88888.00 2024-02-09 22:57:04.405 040 15862.38 489.89 52581.94 88888.00 2024-02-09 22:57:04.905 040 15862.36 489.86 52581.93 88888.00 2024-02-09 22:57:05.405 040 15862.37 489.82 52581.95 88888.00 2024-02-09 22:57:05.905 040 15862.32 489.78 52581.97 88888.00 2024-02-09 22:57:06.405 040 15862.36 489.80 52582.01 88888.00 2024-02-09 22:57:06.905 040 15862.36 489.77 52582.02 88888.00 2024-02-09 22:57:07.405 040 15862.30 489.77 52582.01 88888.00 2024-02-09 22:57:07.905 040 15862.28 489.73 52582.00 88888.00 2024-02-09 22:57:08.405 040 15862.30 489.74 52582.00 88888.00 2024-02-09 22:57:08.905 040 15862.28 489.77 52582.03 88888.00 2024-02-09 22:57:09.405 040 15862.26 489.75 52582.04 88888.00 2024-02-09 22:57:09.905 040 15862.23 489.75 52582.02 88888.00 2024-02-09 22:57:10.405 040 15862.23 489.77 52582.00 88888.00 2024-02-09 22:57:10.905 040 15862.26 489.79 52582.03 88888.00 2024-02-09 22:57:11.405 040 15862.32 489.74 52582.06 88888.00 2024-02-09 22:57:11.905 040 15862.27 489.73 52582.06 88888.00 2024-02-09 22:57:12.405 040 15862.20 489.73 52582.10 88888.00 2024-02-09 22:57:12.905 040 15862.19 489.71 52582.14 88888.00 2024-02-09 22:57:13.405 040 15862.20 489.72 52582.13 88888.00 2024-02-09 22:57:13.905 040 15862.20 489.71 52582.13 88888.00 2024-02-09 22:57:14.405 040 15862.18 489.68 52582.16 88888.00 2024-02-09 22:57:14.905 040 15862.13 489.62 52582.15 88888.00 2024-02-09 22:57:15.405 040 15862.13 489.57 52582.17 88888.00 2024-02-09 22:57:15.905 040 15862.14 489.60 52582.15 88888.00 2024-02-09 22:57:16.405 040 15862.17 489.58 52582.15 88888.00 2024-02-09 22:57:16.905 040 15862.16 489.55 52582.14 88888.00 2024-02-09 22:57:17.905 040 15862.12 489.58 52582.22 88888.00 2024-02-09 22:57:18.405 040 15862.10 489.55 52582.25 88888.00 2024-02-09 22:57:18.905 040 15862.07 489.53 52582.23 88888.00 2024-02-09 22:57:19.405 040 15862.11 489.49 52582.22 88888.00 2024-02-09 22:57:19.905 040 15862.10 489.48 52582.20 88888.00 2024-02-09 22:57:20.405 040 15862.05 489.47 52582.21 88888.00 2024-02-09 22:57:20.905 040 15862.08 489.52 52582.26 88888.00 2024-02-09 22:57:21.405 040 15862.09 489.53 52582.30 88888.00 2024-02-09 22:57:21.905 040 15862.09 489.52 52582.32 88888.00 2024-02-09 22:57:22.405 040 15862.09 489.53 52582.32 88888.00 2024-02-09 22:57:22.905 040 15862.05 489.49 52582.28 88888.00 2024-02-09 22:57:23.405 040 15862.05 489.47 52582.30 88888.00 2024-02-09 22:57:23.905 040 15862.02 489.46 52582.32 88888.00 2024-02-09 22:57:24.405 040 15861.98 489.44 52582.29 88888.00 2024-02-09 22:57:24.905 040 15861.95 489.43 52582.27 88888.00 2024-02-09 22:57:25.405 040 15861.99 489.39 52582.32 88888.00 2024-02-09 22:57:25.905 040 15861.99 489.43 52582.42 88888.00 2024-02-09 22:57:26.405 040 15861.96 489.42 52582.41 88888.00 2024-02-09 22:57:26.905 040 15861.99 489.43 52582.40 88888.00 2024-02-09 22:57:27.405 040 15861.96 489.46 52582.38 88888.00 2024-02-09 22:57:27.905 040 15861.91 489.44 52582.40 88888.00 2024-02-09 22:57:28.405 040 15861.93 489.38 52582.40 88888.00 2024-02-09 22:57:28.905 040 15861.92 489.36 52582.38 88888.00 2024-02-09 22:57:29.405 040 15861.91 489.37 52582.41 88888.00 2024-02-09 22:57:29.905 040 15861.86 489.35 52582.41 88888.00 2024-02-09 22:57:30.405 040 15861.84 489.30 52582.42 88888.00 2024-02-09 22:57:30.905 040 15861.83 489.29 52582.43 88888.00 2024-02-09 22:57:31.405 040 15861.84 489.29 52582.50 88888.00 2024-02-09 22:57:31.905 040 15861.85 489.32 52582.48 88888.00 2024-02-09 22:57:32.405 040 15861.87 489.36 52582.46 88888.00 2024-02-09 22:57:32.905 040 15861.82 489.36 52582.54 88888.00 2024-02-09 22:57:33.405 040 15861.84 489.29 52582.58 88888.00 2024-02-09 22:57:33.905 040 15861.81 489.29 52582.58 88888.00 2024-02-09 22:57:34.405 040 15861.80 489.31 52582.58 88888.00 2024-02-09 22:57:34.905 040 15861.80 489.34 52582.55 88888.00 2024-02-09 22:57:35.405 040 15861.81 489.32 52582.61 88888.00 2024-02-09 22:57:35.905 040 15861.80 489.29 52582.67 88888.00 2024-02-09 22:57:36.405 040 15861.76 489.28 52582.65 88888.00 2024-02-09 22:57:36.905 040 15861.75 489.35 52582.65 88888.00 2024-02-09 22:57:37.405 040 15861.73 489.38 52582.65 88888.00 2024-02-09 22:57:37.905 040 15861.72 489.35 52582.57 88888.00 2024-02-09 22:57:38.405 040 15861.66 489.34 52582.56 88888.00 2024-02-09 22:57:38.905 040 15861.65 489.29 52582.56 88888.00 2024-02-09 22:57:39.405 040 15861.64 489.27 52582.54 88888.00 2024-02-09 22:57:39.905 040 15861.63 489.29 52582.57 88888.00 2024-02-09 22:57:40.405 040 15861.65 489.29 52582.59 88888.00 2024-02-09 22:57:40.905 040 15861.64 489.27 52582.58 88888.00 2024-02-09 22:57:41.405 040 15861.60 489.26 52582.59 88888.00 2024-02-09 22:57:41.905 040 15861.65 489.23 52582.59 88888.00 2024-02-09 22:57:42.405 040 15861.64 489.23 52582.56 88888.00 2024-02-09 22:57:42.905 040 15861.58 489.21 52582.61 88888.00 2024-02-09 22:57:43.405 040 15861.59 489.21 52582.55 88888.00 2024-02-09 22:57:43.905 040 15861.60 489.20 52582.56 88888.00 2024-02-09 22:57:44.405 040 15861.57 489.19 52582.59 88888.00 2024-02-09 22:57:44.905 040 15861.57 489.19 52582.59 88888.00 2024-02-09 22:57:45.405 040 15861.57 489.17 52582.58 88888.00 2024-02-09 22:57:45.905 040 15861.60 489.17 52582.57 88888.00 2024-02-09 22:57:46.405 040 15861.59 489.17 52582.56 88888.00 2024-02-09 22:57:46.905 040 15861.56 489.12 52582.59 88888.00 2024-02-09 22:57:47.405 040 15861.55 489.13 52582.62 88888.00 2024-02-09 22:57:47.905 040 15861.54 489.13 52582.66 88888.00 2024-02-09 22:57:48.405 040 15861.56 489.12 52582.63 88888.00 2024-02-09 22:57:48.905 040 15861.53 489.09 52582.66 88888.00 2024-02-09 22:57:49.405 040 15861.48 489.05 52582.70 88888.00 2024-02-09 22:57:49.905 040 15861.46 489.05 52582.72 88888.00 2024-02-09 22:57:50.405 040 15861.48 489.04 52582.73 88888.00 2024-02-09 22:57:51.405 040 15861.51 489.05 52582.75 88888.00 2024-02-09 22:57:51.905 040 15861.49 489.02 52582.76 88888.00 2024-02-09 22:57:52.405 040 15861.50 489.01 52582.73 88888.00 2024-02-09 22:57:52.905 040 15861.48 488.99 52582.70 88888.00 2024-02-09 22:57:53.405 040 15861.50 488.99 52582.71 88888.00 2024-02-09 22:57:53.905 040 15861.51 488.99 52582.74 88888.00 2024-02-09 22:57:54.405 040 15861.49 488.99 52582.78 88888.00 2024-02-09 22:57:54.905 040 15861.46 488.95 52582.81 88888.00 2024-02-09 22:57:55.405 040 15861.46 488.93 52582.81 88888.00 2024-02-09 22:57:55.905 040 15861.46 488.95 52582.77 88888.00 2024-02-09 22:57:56.405 040 15861.45 488.95 52582.75 88888.00 2024-02-09 22:57:56.905 040 15861.37 488.97 52582.75 88888.00 2024-02-09 22:57:57.405 040 15861.39 488.93 52582.74 88888.00 2024-02-09 22:57:57.905 040 15861.41 488.93 52582.76 88888.00 2024-02-09 22:57:58.405 040 15861.44 488.90 52582.78 88888.00 2024-02-09 22:57:58.905 040 15861.42 488.93 52582.76 88888.00 2024-02-09 22:57:59.405 040 15861.40 488.93 52582.77 88888.00 2024-02-09 22:57:59.905 040 15861.40 488.93 52582.79 88888.00 2024-02-09 22:58:00.405 040 15861.39 488.92 52582.76 88888.00 2024-02-09 22:58:01.405 040 15861.37 488.87 52582.82 88888.00 2024-02-09 22:58:01.905 040 15861.37 488.87 52582.87 88888.00 2024-02-09 22:58:02.405 040 15861.41 488.87 52582.79 88888.00 2024-02-09 22:58:02.905 040 15861.45 488.84 52582.79 88888.00 2024-02-09 22:58:03.405 040 15861.41 488.83 52582.76 88888.00 2024-02-09 22:58:03.905 040 15861.38 488.82 52582.77 88888.00 2024-02-09 22:58:04.405 040 15861.37 488.83 52582.78 88888.00 2024-02-09 22:58:04.905 040 15861.36 488.85 52582.85 88888.00 2024-02-09 22:58:05.405 040 15861.36 488.80 52582.85 88888.00 2024-02-09 22:58:05.905 040 15861.37 488.77 52582.87 88888.00 2024-02-09 22:58:06.405 040 15861.38 488.75 52582.88 88888.00 2024-02-09 22:58:06.905 040 15861.39 488.70 52582.84 88888.00 2024-02-09 22:58:07.405 040 15861.39 488.67 52582.87 88888.00 2024-02-09 22:58:07.905 040 15861.39 488.67 52582.85 88888.00 2024-02-09 22:58:08.405 040 15861.37 488.67 52582.84 88888.00 2024-02-09 22:58:08.905 040 15861.42 488.64 52582.86 88888.00 2024-02-09 22:58:09.405 040 15861.45 488.61 52582.92 88888.00 2024-02-09 22:58:09.905 040 15861.48 488.58 52583.01 88888.00 2024-02-09 22:58:10.405 040 15861.46 488.60 52582.98 88888.00 2024-02-09 22:58:10.905 040 15861.41 488.57 52582.96 88888.00 2024-02-09 22:58:11.405 040 15861.39 488.58 52582.97 88888.00 2024-02-09 22:58:11.905 040 15861.40 488.58 52582.94 88888.00 2024-02-09 22:58:12.405 040 15861.39 488.56 52582.94 88888.00 2024-02-09 22:58:12.905 040 15861.39 488.52 52582.94 88888.00 2024-02-09 22:58:13.405 040 15861.40 488.58 52582.95 88888.00 2024-02-09 22:58:13.905 040 15861.40 488.57 52582.92 88888.00 2024-02-09 22:58:14.405 040 15861.36 488.50 52582.91 88888.00 2024-02-09 22:58:14.905 040 15861.42 488.49 52582.86 88888.00 2024-02-09 22:58:15.405 040 15861.41 488.49 52582.86 88888.00 2024-02-09 22:58:15.905 040 15861.40 488.48 52582.98 88888.00 2024-02-09 22:58:16.405 040 15861.41 488.49 52583.02 88888.00 2024-02-09 22:58:16.905 040 15861.48 488.44 52582.95 88888.00 2024-02-09 22:58:17.405 040 15861.42 488.39 52582.94 88888.00 2024-02-09 22:58:17.905 040 15861.40 488.40 52582.92 88888.00 2024-02-09 22:58:18.405 040 15861.39 488.41 52582.91 88888.00 2024-02-09 22:58:18.905 040 15861.44 488.40 52582.95 88888.00 2024-02-09 22:58:19.405 040 15861.46 488.37 52582.98 88888.00 2024-02-09 22:58:19.905 040 15861.41 488.39 52582.98 88888.00 2024-02-09 22:58:20.405 040 15861.41 488.39 52582.97 88888.00 2024-02-09 22:58:21.405 040 15861.38 488.33 52582.97 88888.00 2024-02-09 22:58:21.905 040 15861.37 488.35 52582.93 88888.00 2024-02-09 22:58:22.405 040 15861.42 488.34 52582.89 88888.00 2024-02-09 22:58:22.905 040 15861.48 488.31 52582.94 88888.00 2024-02-09 22:58:23.405 040 15861.44 488.32 52582.96 88888.00 2024-02-09 22:58:23.905 040 15861.44 488.34 52582.92 88888.00 2024-02-09 22:58:24.405 040 15861.40 488.34 52582.95 88888.00 2024-02-09 22:58:24.905 040 15861.38 488.30 52582.97 88888.00 2024-02-09 22:58:25.405 040 15861.40 488.26 52582.97 88888.00 2024-02-09 22:58:25.905 040 15861.42 488.26 52583.02 88888.00 2024-02-09 22:58:26.405 040 15861.45 488.24 52583.02 88888.00 2024-02-09 22:58:26.905 040 15861.47 488.28 52583.01 88888.00 2024-02-09 22:58:27.405 040 15861.50 488.25 52582.99 88888.00 2024-02-09 22:58:27.905 040 15861.48 488.22 52583.04 88888.00 2024-02-09 22:58:28.405 040 15861.50 488.22 52583.07 88888.00 2024-02-09 22:58:28.905 040 15861.49 488.21 52583.04 88888.00 2024-02-09 22:58:29.405 040 15861.51 488.19 52582.97 88888.00 2024-02-09 22:58:29.905 040 15861.56 488.21 52582.92 88888.00 2024-02-09 22:58:30.405 040 15861.55 488.19 52582.90 88888.00 2024-02-09 22:58:30.905 040 15861.54 488.18 52582.96 88888.00 2024-02-09 22:58:31.405 040 15861.53 488.19 52582.96 88888.00 2024-02-09 22:58:31.905 040 15861.51 488.18 52582.95 88888.00 2024-02-09 22:58:32.405 040 15861.50 488.18 52582.96 88888.00 2024-02-09 22:58:32.905 040 15861.46 488.16 52582.94 88888.00 2024-02-09 22:58:33.405 040 15861.50 488.11 52582.96 88888.00 2024-02-09 22:58:33.905 040 15861.55 488.13 52583.01 88888.00 2024-02-09 22:58:34.405 040 15861.55 488.19 52582.97 88888.00 2024-02-09 22:58:34.905 040 15861.59 488.18 52582.96 88888.00 2024-02-09 22:58:35.405 040 15861.58 488.18 52582.95 88888.00 2024-02-09 22:58:35.905 040 15861.59 488.22 52582.94 88888.00 2024-02-09 22:58:36.405 040 15861.62 488.18 52582.92 88888.00 2024-02-09 22:58:36.905 040 15861.64 488.18 52582.98 88888.00 2024-02-09 22:58:37.405 040 15861.60 488.15 52583.01 88888.00 2024-02-09 22:58:37.905 040 15861.58 488.13 52582.99 88888.00 2024-02-09 22:58:38.405 040 15861.54 488.13 52582.99 88888.00 2024-02-09 22:58:38.905 040 15861.60 488.09 52582.98 88888.00 2024-02-09 22:58:39.405 040 15861.57 488.08 52582.99 88888.00 2024-02-09 22:58:39.905 040 15861.54 488.11 52583.01 88888.00 2024-02-09 22:58:40.405 040 15861.56 488.14 52582.95 88888.00 2024-02-09 22:58:40.905 040 15861.64 488.14 52582.98 88888.00 2024-02-09 22:58:41.405 040 15861.64 488.13 52583.01 88888.00 2024-02-09 22:58:41.905 040 15861.62 488.11 52583.03 88888.00 2024-02-09 22:58:42.405 040 15861.64 488.11 52582.97 88888.00 2024-02-09 22:58:42.905 040 15861.56 488.09 52582.97 88888.00 2024-02-09 22:58:43.405 040 15861.54 488.09 52583.03 88888.00 2024-02-09 22:58:43.905 040 15861.57 488.05 52583.02 88888.00 2024-02-09 22:58:44.405 040 15861.65 488.05 52583.01 88888.00 2024-02-09 22:58:44.905 040 15861.66 488.05 52583.06 88888.00 2024-02-09 22:58:45.405 040 15861.63 488.07 52583.04 88888.00 2024-02-09 22:58:45.905 040 15861.63 488.07 52583.01 88888.00 2024-02-09 22:58:46.405 040 15861.65 488.11 52582.99 88888.00 2024-02-09 22:58:46.905 040 15861.69 488.11 52582.99 88888.00 2024-02-09 22:58:47.405 040 15861.68 488.05 52582.98 88888.00 2024-02-09 22:58:47.905 040 15861.68 488.02 52582.98 88888.00 2024-02-09 22:58:48.405 040 15861.65 488.00 52583.01 88888.00 2024-02-09 22:58:48.905 040 15861.63 487.96 52583.06 88888.00 2024-02-09 22:58:49.405 040 15861.67 487.95 52583.03 88888.00 2024-02-09 22:58:49.905 040 15861.69 487.96 52583.04 88888.00 2024-02-09 22:58:50.405 040 15861.69 487.93 52583.04 88888.00 2024-02-09 22:58:50.905 040 15861.69 487.96 52583.02 88888.00 2024-02-09 22:58:51.405 040 15861.74 487.99 52583.04 88888.00 2024-02-09 22:58:51.905 040 15861.74 487.98 52583.04 88888.00 2024-02-09 22:58:52.405 040 15861.73 488.02 52583.01 88888.00 2024-02-09 22:58:52.905 040 15861.72 488.05 52583.02 88888.00 2024-02-09 22:58:53.405 040 15861.72 488.00 52583.04 88888.00 2024-02-09 22:58:53.905 040 15861.76 487.97 52583.06 88888.00 2024-02-09 22:58:54.405 040 15861.73 487.95 52583.05 88888.00 2024-02-09 22:58:54.905 040 15861.72 487.90 52583.03 88888.00 2024-02-09 22:58:55.405 040 15861.71 487.93 52583.05 88888.00 2024-02-09 22:58:55.905 040 15861.73 487.97 52583.03 88888.00 2024-02-09 22:58:56.405 040 15861.73 488.00 52583.07 88888.00 2024-02-09 22:58:56.905 040 15861.71 488.02 52583.04 88888.00 2024-02-09 22:58:57.405 040 15861.69 488.02 52583.04 88888.00 2024-02-09 22:58:57.905 040 15861.69 487.99 52582.95 88888.00 2024-02-09 22:58:58.405 040 15861.73 487.97 52582.91 88888.00 2024-02-09 22:58:58.905 040 15861.71 487.99 52582.98 88888.00 2024-02-09 22:58:59.405 040 15861.73 487.95 52583.04 88888.00 2024-02-09 22:58:59.905 040 15861.73 487.97 52583.02 88888.00 2024-02-09 22:59:00.405 040 15861.73 488.01 52583.09 88888.00 2024-02-09 22:59:00.905 040 15861.66 487.98 52583.06 88888.00 2024-02-09 22:59:01.405 040 15861.65 487.95 52583.06 88888.00 2024-02-09 22:59:01.905 040 15861.64 487.97 52583.07 88888.00 2024-02-09 22:59:02.405 040 15861.62 487.99 52583.06 88888.00 2024-02-09 22:59:02.905 040 15861.64 488.00 52583.06 88888.00 2024-02-09 22:59:03.405 040 15861.66 488.01 52583.13 88888.00 2024-02-09 22:59:03.905 040 15861.66 487.98 52583.13 88888.00 2024-02-09 22:59:04.405 040 15861.69 487.98 52583.08 88888.00 2024-02-09 22:59:04.905 040 15861.66 487.93 52583.06 88888.00 2024-02-09 22:59:05.405 040 15861.66 487.95 52583.01 88888.00 2024-02-09 22:59:05.905 040 15861.68 487.99 52582.97 88888.00 2024-02-09 22:59:06.405 040 15861.69 487.98 52583.03 88888.00 2024-02-09 22:59:06.905 040 15861.66 487.98 52583.05 88888.00 2024-02-09 22:59:07.405 040 15861.62 487.95 52583.03 88888.00 2024-02-09 22:59:07.905 040 15861.63 487.96 52583.02 88888.00 2024-02-09 22:59:08.405 040 15861.62 487.96 52583.01 88888.00 2024-02-09 22:59:08.905 040 15861.65 487.98 52583.01 88888.00 2024-02-09 22:59:09.405 040 15861.63 488.00 52583.04 88888.00 2024-02-09 22:59:09.905 040 15861.60 488.02 52583.07 88888.00 2024-02-09 22:59:10.405 040 15861.68 488.02 52583.11 88888.00 2024-02-09 22:59:10.905 040 15861.65 488.05 52583.12 88888.00 2024-02-09 22:59:11.405 040 15861.65 488.01 52583.11 88888.00 2024-02-09 22:59:11.905 040 15861.63 487.99 52583.11 88888.00 2024-02-09 22:59:12.405 040 15861.63 487.96 52583.12 88888.00 2024-02-09 22:59:12.905 040 15861.60 487.97 52583.10 88888.00 2024-02-09 22:59:13.405 040 15861.59 487.95 52583.08 88888.00 2024-02-09 22:59:13.905 040 15861.57 487.93 52583.11 88888.00 2024-02-09 22:59:14.405 040 15861.50 487.93 52583.10 88888.00 2024-02-09 22:59:14.905 040 15861.49 487.91 52583.12 88888.00 2024-02-09 22:59:15.405 040 15861.54 487.85 52583.11 88888.00 2024-02-09 22:59:15.905 040 15861.51 487.89 52583.15 88888.00 2024-02-09 22:59:16.405 040 15861.48 487.92 52583.18 88888.00 2024-02-09 22:59:16.905 040 15861.50 487.95 52583.18 88888.00 2024-02-09 22:59:17.405 040 15861.57 487.93 52583.14 88888.00 2024-02-09 22:59:17.905 040 15861.55 487.93 52583.12 88888.00 2024-02-09 22:59:18.405 040 15861.53 487.93 52583.11 88888.00 2024-02-09 22:59:18.905 040 15861.55 487.95 52583.15 88888.00 2024-02-09 22:59:19.405 040 15861.55 487.93 52583.15 88888.00 2024-02-09 22:59:19.905 040 15861.54 487.92 52583.16 88888.00 2024-02-09 22:59:20.405 040 15861.55 487.90 52583.18 88888.00 2024-02-09 22:59:20.905 040 15861.53 487.91 52583.16 88888.00 2024-02-09 22:59:21.405 040 15861.53 487.93 52583.17 88888.00 2024-02-09 22:59:21.905 040 15861.54 487.91 52583.17 88888.00 2024-02-09 22:59:23.405 040 15861.55 487.92 52583.15 88888.00 2024-02-09 22:59:23.905 040 15861.53 487.91 52583.13 88888.00 2024-02-09 22:59:24.405 040 15861.48 487.88 52583.11 88888.00 2024-02-09 22:59:24.905 040 15861.42 487.90 52583.16 88888.00 2024-02-09 22:59:25.405 040 15861.41 487.88 52583.18 88888.00 2024-02-09 22:59:25.905 040 15861.45 487.88 52583.19 88888.00 2024-02-09 22:59:26.405 040 15861.48 487.87 52583.10 88888.00 2024-02-09 22:59:26.905 040 15861.45 487.88 52583.05 88888.00 2024-02-09 22:59:27.405 040 15861.41 487.89 52583.11 88888.00 2024-02-09 22:59:27.905 040 15861.40 487.88 52583.17 88888.00 2024-02-09 22:59:28.405 040 15861.39 487.85 52583.23 88888.00 2024-02-09 22:59:28.905 040 15861.40 487.85 52583.26 88888.00 2024-02-09 22:59:29.405 040 15861.41 487.84 52583.24 88888.00 2024-02-09 22:59:29.905 040 15861.44 487.84 52583.21 88888.00 2024-02-09 22:59:30.405 040 15861.42 487.81 52583.24 88888.00 2024-02-09 22:59:30.905 040 15861.41 487.82 52583.19 88888.00 2024-02-09 22:59:31.405 040 15861.38 487.82 52583.18 88888.00 2024-02-09 22:59:31.905 040 15861.36 487.84 52583.26 88888.00 2024-02-09 22:59:32.405 040 15861.30 487.88 52583.24 88888.00 2024-02-09 22:59:32.905 040 15861.26 487.84 52583.24 88888.00 2024-02-09 22:59:33.405 040 15861.26 487.84 52583.27 88888.00 2024-02-09 22:59:33.905 040 15861.28 487.83 52583.22 88888.00 2024-02-09 22:59:34.405 040 15861.27 487.83 52583.18 88888.00 2024-02-09 22:59:34.905 040 15861.29 487.79 52583.22 88888.00 2024-02-09 22:59:35.405 040 15861.28 487.79 52583.25 88888.00 2024-02-09 22:59:35.905 040 15861.26 487.79 52583.24 88888.00 2024-02-09 22:59:36.405 040 15861.31 487.76 52583.21 88888.00 2024-02-09 22:59:36.905 040 15861.33 487.79 52583.22 88888.00 2024-02-09 22:59:37.405 040 15861.29 487.79 52583.25 88888.00 2024-02-09 22:59:37.905 040 15861.27 487.76 52583.23 88888.00 2024-02-09 22:59:38.405 040 15861.26 487.78 52583.24 88888.00 2024-02-09 22:59:38.905 040 15861.26 487.78 52583.23 88888.00 2024-02-09 22:59:39.405 040 15861.22 487.80 52583.24 88888.00 2024-02-09 22:59:39.905 040 15861.24 487.78 52583.21 88888.00 2024-02-09 22:59:40.905 040 15861.27 487.75 52583.22 88888.00 2024-02-09 22:59:41.405 040 15861.28 487.76 52583.19 88888.00 2024-02-09 22:59:41.905 040 15861.27 487.75 52583.18 88888.00 2024-02-09 22:59:42.405 040 15861.19 487.75 52583.22 88888.00 2024-02-09 22:59:42.905 040 15861.19 487.80 52583.26 88888.00 2024-02-09 22:59:43.405 040 15861.21 487.80 52583.28 88888.00 2024-02-09 22:59:43.905 040 15861.21 487.78 52583.24 88888.00 2024-02-09 22:59:44.405 040 15861.23 487.76 52583.23 88888.00 2024-02-09 22:59:44.905 040 15861.19 487.72 52583.25 88888.00 2024-02-09 22:59:45.405 040 15861.15 487.70 52583.27 88888.00 2024-02-09 22:59:45.905 040 15861.20 487.73 52583.27 88888.00 2024-02-09 22:59:46.405 040 15861.18 487.76 52583.30 88888.00 2024-02-09 22:59:46.905 040 15861.18 487.71 52583.26 88888.00 2024-02-09 22:59:47.405 040 15861.13 487.67 52583.27 88888.00 2024-02-09 22:59:47.905 040 15861.15 487.64 52583.29 88888.00 2024-02-09 22:59:48.405 040 15861.18 487.66 52583.27 88888.00 2024-02-09 22:59:48.905 040 15861.19 487.71 52583.28 88888.00 2024-02-09 22:59:49.405 040 15861.12 487.69 52583.31 88888.00 2024-02-09 22:59:49.905 040 15861.10 487.64 52583.35 88888.00 2024-02-09 22:59:50.405 040 15861.06 487.65 52583.33 88888.00 2024-02-09 22:59:50.905 040 15861.09 487.65 52583.31 88888.00 2024-02-09 22:59:51.405 040 15861.08 487.61 52583.35 88888.00 2024-02-09 22:59:51.905 040 15861.13 487.61 52583.32 88888.00 2024-02-09 22:59:52.405 040 15861.10 487.58 52583.35 88888.00 2024-02-09 22:59:52.905 040 15861.05 487.57 52583.37 88888.00 2024-02-09 22:59:53.405 040 15861.08 487.57 52583.38 88888.00 2024-02-09 22:59:53.905 040 15861.08 487.59 52583.37 88888.00 2024-02-09 22:59:54.405 040 15861.10 487.59 52583.37 88888.00 2024-02-09 22:59:54.905 040 15861.10 487.62 52583.43 88888.00 2024-02-09 22:59:55.405 040 15861.10 487.61 52583.39 88888.00 2024-02-09 22:59:55.906 040 15861.11 487.58 52583.31 88888.00 2024-02-09 22:59:56.406 040 15861.09 487.61 52583.33 88888.00 2024-02-09 22:59:56.906 040 15861.10 487.56 52583.31 88888.00 2024-02-09 22:59:57.406 040 15861.11 487.58 52583.31 88888.00 2024-02-09 22:59:57.906 040 15861.05 487.58 52583.32 88888.00 2024-02-09 22:59:58.406 040 15861.06 487.58 52583.35 88888.00 2024-02-09 22:59:58.906 040 15861.11 487.57 52583.35 88888.00 2024-02-09 22:59:59.406 040 15861.09 487.55 52583.33 88888.00 2024-02-09 22:59:59.906 040 15861.05 487.53 52583.38 88888.00 2024-02-09 23:00:00.406 040 15861.05 487.56 52583.34 88888.00 2024-02-09 23:00:00.906 040 15861.03 487.54 52583.31 88888.00 2024-02-09 23:00:01.406 040 15861.04 487.56 52583.32 88888.00 2024-02-09 23:00:01.906 040 15861.02 487.59 52583.30 88888.00 2024-02-09 23:00:02.406 040 15861.01 487.57 52583.26 88888.00 2024-02-09 23:00:02.906 040 15861.02 487.56 52583.23 88888.00 2024-02-09 23:00:03.406 040 15861.03 487.55 52583.26 88888.00 2024-02-09 23:00:03.906 040 15861.06 487.52 52583.29 88888.00 2024-02-09 23:00:04.406 040 15861.01 487.50 52583.33 88888.00 2024-02-09 23:00:04.906 040 15861.01 487.49 52583.35 88888.00 2024-02-09 23:00:05.406 040 15861.04 487.49 52583.32 88888.00 2024-02-09 23:00:05.906 040 15861.02 487.46 52583.30 88888.00 2024-02-09 23:00:06.406 040 15861.02 487.46 52583.30 88888.00 2024-02-09 23:00:06.906 040 15861.03 487.46 52583.29 88888.00 2024-02-09 23:00:07.406 040 15861.03 487.43 52583.26 88888.00 2024-02-09 23:00:07.906 040 15861.00 487.47 52583.24 88888.00 2024-02-09 23:00:08.406 040 15860.99 487.44 52583.26 88888.00 2024-02-09 23:00:08.906 040 15860.98 487.41 52583.26 88888.00 2024-02-09 23:00:09.406 040 15860.93 487.39 52583.31 88888.00 2024-02-09 23:00:09.906 040 15860.95 487.43 52583.35 88888.00 2024-02-09 23:00:10.406 040 15860.93 487.41 52583.35 88888.00 2024-02-09 23:00:10.906 040 15860.92 487.37 52583.35 88888.00 2024-02-09 23:00:11.406 040 15860.94 487.38 52583.33 88888.00 2024-02-09 23:00:11.906 040 15860.95 487.39 52583.29 88888.00 2024-02-09 23:00:12.406 040 15860.91 487.39 52583.29 88888.00 2024-02-09 23:00:12.906 040 15860.94 487.37 52583.28 88888.00 2024-02-09 23:00:13.406 040 15860.98 487.37 52583.28 88888.00 2024-02-09 23:00:14.406 040 15861.01 487.37 52583.32 88888.00 2024-02-09 23:00:14.906 040 15860.96 487.39 52583.27 88888.00 2024-02-09 23:00:15.406 040 15860.92 487.39 52583.27 88888.00 2024-02-09 23:00:15.906 040 15860.92 487.39 52583.30 88888.00 2024-02-09 23:00:16.406 040 15860.93 487.40 52583.30 88888.00 2024-02-09 23:00:16.906 040 15860.94 487.39 52583.26 88888.00 2024-02-09 23:00:17.406 040 15860.93 487.39 52583.22 88888.00 2024-02-09 23:00:17.906 040 15860.92 487.40 52583.19 88888.00 2024-02-09 23:00:18.406 040 15860.90 487.39 52583.25 88888.00 2024-02-09 23:00:18.906 040 15860.87 487.40 52583.22 88888.00 2024-02-09 23:00:19.406 040 15860.93 487.38 52583.22 88888.00 2024-02-09 23:00:19.906 040 15860.91 487.33 52583.27 88888.00 2024-02-09 23:00:20.406 040 15860.91 487.30 52583.27 88888.00 2024-02-09 23:00:20.906 040 15860.91 487.30 52583.24 88888.00 2024-02-09 23:00:21.406 040 15860.87 487.33 52583.25 88888.00 2024-02-09 23:00:21.906 040 15860.84 487.36 52583.27 88888.00 2024-02-09 23:00:22.406 040 15860.85 487.37 52583.24 88888.00 2024-02-09 23:00:22.906 040 15860.87 487.36 52583.27 88888.00 2024-02-09 23:00:23.406 040 15860.85 487.36 52583.27 88888.00 2024-02-09 23:00:24.406 040 15860.81 487.35 52583.28 88888.00 2024-02-09 23:00:24.906 040 15860.84 487.33 52583.29 88888.00 2024-02-09 23:00:25.406 040 15860.81 487.33 52583.32 88888.00 2024-02-09 23:00:25.906 040 15860.77 487.36 52583.35 88888.00 2024-02-09 23:00:26.406 040 15860.80 487.39 52583.33 88888.00 2024-02-09 23:00:26.906 040 15860.77 487.35 52583.30 88888.00 2024-02-09 23:00:27.406 040 15860.81 487.35 52583.35 88888.00 2024-02-09 23:00:27.906 040 15860.83 487.36 52583.32 88888.00 2024-02-09 23:00:28.406 040 15860.76 487.39 52583.29 88888.00 2024-02-09 23:00:28.906 040 15860.74 487.39 52583.29 88888.00 2024-02-09 23:00:29.406 040 15860.72 487.37 52583.31 88888.00 2024-02-09 23:00:29.906 040 15860.74 487.35 52583.31 88888.00 2024-02-09 23:00:30.406 040 15860.76 487.37 52583.30 88888.00 2024-02-09 23:00:30.906 040 15860.76 487.39 52583.34 88888.00 2024-02-09 23:00:31.406 040 15860.75 487.39 52583.36 88888.00 2024-02-09 23:00:31.906 040 15860.74 487.40 52583.27 88888.00 2024-02-09 23:00:32.406 040 15860.74 487.40 52583.28 88888.00 2024-02-09 23:00:32.906 040 15860.73 487.36 52583.27 88888.00 2024-02-09 23:00:33.406 040 15860.72 487.33 52583.26 88888.00 2024-02-09 23:00:33.906 040 15860.72 487.35 52583.25 88888.00 2024-02-09 23:00:34.406 040 15860.72 487.32 52583.23 88888.00 2024-02-09 23:00:34.906 040 15860.75 487.30 52583.22 88888.00 2024-02-09 23:00:35.406 040 15860.71 487.30 52583.28 88888.00 2024-02-09 23:00:35.906 040 15860.66 487.28 52583.30 88888.00 2024-02-09 23:00:36.406 040 15860.60 487.28 52583.35 88888.00 2024-02-09 23:00:36.906 040 15860.62 487.30 52583.32 88888.00 2024-02-09 23:00:37.406 040 15860.57 487.29 52583.25 88888.00 2024-02-09 23:00:37.906 040 15860.63 487.30 52583.24 88888.00 2024-02-09 23:00:38.406 040 15860.67 487.30 52583.27 88888.00 2024-02-09 23:00:38.906 040 15860.67 487.31 52583.25 88888.00 2024-02-09 23:00:39.406 040 15860.66 487.33 52583.30 88888.00 2024-02-09 23:00:39.906 040 15860.63 487.30 52583.32 88888.00 2024-02-09 23:00:40.406 040 15860.62 487.29 52583.35 88888.00 2024-02-09 23:00:40.906 040 15860.56 487.29 52583.35 88888.00 2024-02-09 23:00:41.406 040 15860.59 487.22 52583.29 88888.00 2024-02-09 23:00:41.906 040 15860.57 487.22 52583.30 88888.00 2024-02-09 23:00:42.406 040 15860.56 487.27 52583.28 88888.00 2024-02-09 23:00:42.906 040 15860.56 487.29 52583.31 88888.00 2024-02-09 23:00:43.406 040 15860.57 487.27 52583.27 88888.00 2024-02-09 23:00:43.906 040 15860.56 487.23 52583.31 88888.00 2024-02-09 23:00:44.406 040 15860.57 487.23 52583.24 88888.00 2024-02-09 23:00:44.906 040 15860.57 487.22 52583.16 88888.00 2024-02-09 23:00:45.406 040 15860.59 487.19 52583.17 88888.00 2024-02-09 23:00:45.906 040 15860.62 487.20 52583.19 88888.00 2024-02-09 23:00:46.406 040 15860.58 487.28 52583.21 88888.00 2024-02-09 23:00:46.906 040 15860.57 487.29 52583.27 88888.00 2024-02-09 23:00:47.406 040 15860.59 487.27 52583.25 88888.00 2024-02-09 23:00:47.906 040 15860.57 487.22 52583.18 88888.00 2024-02-09 23:00:48.406 040 15860.57 487.18 52583.13 88888.00 2024-02-09 23:00:48.906 040 15860.60 487.16 52583.15 88888.00 2024-02-09 23:00:49.406 040 15860.56 487.18 52583.18 88888.00 2024-02-09 23:00:49.906 040 15860.59 487.20 52583.19 88888.00 2024-02-09 23:00:50.406 040 15860.60 487.21 52583.22 88888.00 2024-02-09 23:00:50.906 040 15860.62 487.19 52583.22 88888.00 2024-02-09 23:00:51.406 040 15860.58 487.14 52583.24 88888.00 2024-02-09 23:00:51.906 040 15860.59 487.18 52583.23 88888.00 2024-02-09 23:00:52.406 040 15860.59 487.16 52583.17 88888.00 2024-02-09 23:00:52.906 040 15860.58 487.14 52583.19 88888.00 2024-02-09 23:00:53.406 040 15860.57 487.14 52583.21 88888.00 2024-02-09 23:00:53.906 040 15860.57 487.11 52583.18 88888.00 2024-02-09 23:00:54.406 040 15860.62 487.10 52583.23 88888.00 2024-02-09 23:00:54.906 040 15860.65 487.14 52583.23 88888.00 2024-02-09 23:00:55.406 040 15860.63 487.16 52583.25 88888.00 2024-02-09 23:00:55.906 040 15860.57 487.18 52583.23 88888.00 2024-02-09 23:00:56.406 040 15860.55 487.19 52583.24 88888.00 2024-02-09 23:00:56.906 040 15860.53 487.20 52583.19 88888.00 2024-02-09 23:00:57.406 040 15860.53 487.15 52583.19 88888.00 2024-02-09 23:00:57.906 040 15860.57 487.10 52583.24 88888.00 2024-02-09 23:00:58.406 040 15860.56 487.05 52583.23 88888.00 2024-02-09 23:00:58.906 040 15860.56 487.06 52583.25 88888.00 2024-02-09 23:00:59.406 040 15860.56 487.06 52583.19 88888.00 2024-02-09 23:00:59.906 040 15860.57 487.12 52583.16 88888.00 2024-02-09 23:01:00.406 040 15860.59 487.11 52583.15 88888.00 2024-02-09 23:01:00.906 040 15860.63 487.05 52583.12 88888.00 2024-02-09 23:01:01.406 040 15860.64 487.03 52583.19 88888.00 2024-02-09 23:01:01.906 040 15860.68 487.04 52583.17 88888.00 2024-02-09 23:01:02.406 040 15860.71 487.05 52583.13 88888.00 2024-02-09 23:01:02.906 040 15860.68 487.03 52583.12 88888.00 2024-02-09 23:01:03.406 040 15860.68 486.97 52583.14 88888.00 2024-02-09 23:01:03.906 040 15860.66 486.97 52583.18 88888.00 2024-02-09 23:01:04.406 040 15860.67 487.00 52583.17 88888.00 2024-02-09 23:01:04.906 040 15860.69 487.02 52583.15 88888.00 2024-02-09 23:01:05.406 040 15860.66 486.98 52583.11 88888.00 2024-02-09 23:01:05.906 040 15860.67 486.98 52583.12 88888.00 2024-02-09 23:01:06.406 040 15860.67 486.97 52583.11 88888.00 2024-02-09 23:01:06.906 040 15860.65 486.95 52583.11 88888.00 2024-02-09 23:01:07.406 040 15860.66 486.94 52583.15 88888.00 2024-02-09 23:01:07.906 040 15860.65 486.90 52583.15 88888.00 2024-02-09 23:01:08.406 040 15860.69 486.93 52583.15 88888.00 2024-02-09 23:01:08.906 040 15860.73 486.96 52583.22 88888.00 2024-02-09 23:01:09.406 040 15860.74 486.94 52583.19 88888.00 2024-02-09 23:01:09.906 040 15860.74 486.92 52583.18 88888.00 2024-02-09 23:01:10.406 040 15860.72 486.89 52583.15 88888.00 2024-02-09 23:01:10.906 040 15860.69 486.89 52583.11 88888.00 2024-02-09 23:01:11.406 040 15860.75 486.84 52583.16 88888.00 2024-02-09 23:01:11.906 040 15860.75 486.78 52583.22 88888.00 2024-02-09 23:01:12.406 040 15860.78 486.78 52583.18 88888.00 2024-02-09 23:01:12.906 040 15860.75 486.84 52583.11 88888.00 2024-02-09 23:01:13.406 040 15860.76 486.89 52583.09 88888.00 2024-02-09 23:01:13.906 040 15860.83 486.85 52583.09 88888.00 2024-02-09 23:01:14.406 040 15860.82 486.86 52583.09 88888.00 2024-02-09 23:01:14.906 040 15860.81 486.85 52583.07 88888.00 2024-02-09 23:01:15.906 040 15860.84 486.81 52583.14 88888.00 2024-02-09 23:01:16.406 040 15860.84 486.80 52583.12 88888.00 2024-02-09 23:01:16.906 040 15860.83 486.83 52583.12 88888.00 2024-02-09 23:01:17.406 040 15860.91 486.81 52583.12 88888.00 2024-02-09 23:01:17.906 040 15860.90 486.80 52583.15 88888.00 2024-02-09 23:01:18.406 040 15860.85 486.79 52583.18 88888.00 2024-02-09 23:01:18.906 040 15860.84 486.81 52583.10 88888.00 2024-02-09 23:01:19.406 040 15860.83 486.85 52582.99 88888.00 2024-02-09 23:01:19.906 040 15860.89 486.80 52582.95 88888.00 2024-02-09 23:01:20.406 040 15860.85 486.77 52582.97 88888.00 2024-02-09 23:01:20.906 040 15860.93 486.77 52582.98 88888.00 2024-02-09 23:01:21.406 040 15860.93 486.77 52582.99 88888.00 2024-02-09 23:01:21.906 040 15860.93 486.72 52583.01 88888.00 2024-02-09 23:01:22.406 040 15860.96 486.70 52582.96 88888.00 2024-02-09 23:01:22.906 040 15860.99 486.69 52582.98 88888.00 2024-02-09 23:01:23.406 040 15861.02 486.68 52583.01 88888.00 2024-02-09 23:01:23.906 040 15861.08 486.69 52582.98 88888.00 2024-02-09 23:01:24.406 040 15861.08 486.72 52582.98 88888.00 2024-02-09 23:01:24.906 040 15861.05 486.68 52582.94 88888.00 2024-02-09 23:01:25.906 040 15861.12 486.70 52583.02 88888.00 2024-02-09 23:01:26.406 040 15861.14 486.69 52583.04 88888.00 2024-02-09 23:01:26.906 040 15861.13 486.66 52583.04 88888.00 2024-02-09 23:01:27.406 040 15861.14 486.66 52583.01 88888.00 2024-02-09 23:01:27.906 040 15861.17 486.63 52582.96 88888.00 2024-02-09 23:01:28.406 040 15861.19 486.64 52582.94 88888.00 2024-02-09 23:01:28.906 040 15861.21 486.61 52582.96 88888.00 2024-02-09 23:01:29.406 040 15861.20 486.62 52582.85 88888.00 2024-02-09 23:01:29.906 040 15861.20 486.63 52582.87 88888.00 2024-02-09 23:01:30.406 040 15861.21 486.61 52582.95 88888.00 2024-02-09 23:01:30.906 040 15861.26 486.63 52582.91 88888.00 2024-02-09 23:01:31.406 040 15861.31 486.62 52582.92 88888.00 2024-02-09 23:01:31.906 040 15861.36 486.60 52582.91 88888.00 2024-02-09 23:01:32.406 040 15861.39 486.64 52582.93 88888.00 2024-02-09 23:01:32.906 040 15861.37 486.63 52582.96 88888.00 2024-02-09 23:01:33.406 040 15861.44 486.59 52582.94 88888.00 2024-02-09 23:01:33.906 040 15861.45 486.61 52582.88 88888.00 2024-02-09 23:01:34.406 040 15861.42 486.60 52582.89 88888.00 2024-02-09 23:01:34.906 040 15861.47 486.60 52582.91 88888.00 2024-02-09 23:01:35.406 040 15861.50 486.59 52582.87 88888.00 2024-02-09 23:01:35.906 040 15861.47 486.57 52582.89 88888.00 2024-02-09 23:01:36.406 040 15861.49 486.58 52582.89 88888.00 2024-02-09 23:01:36.906 040 15861.53 486.60 52582.84 88888.00 2024-02-09 23:01:37.406 040 15861.55 486.61 52582.84 88888.00 2024-02-09 23:01:37.906 040 15861.60 486.59 52582.85 88888.00 2024-02-09 23:01:38.406 040 15861.66 486.58 52582.90 88888.00 2024-02-09 23:01:38.906 040 15861.66 486.51 52582.89 88888.00 2024-02-09 23:01:39.406 040 15861.66 486.51 52582.82 88888.00 2024-02-09 23:01:39.906 040 15861.67 486.54 52582.76 88888.00 2024-02-09 23:01:40.406 040 15861.71 486.57 52582.79 88888.00 2024-02-09 23:01:40.906 040 15861.75 486.55 52582.77 88888.00 2024-02-09 23:01:41.406 040 15861.75 486.57 52582.74 88888.00 2024-02-09 23:01:41.906 040 15861.77 486.54 52582.76 88888.00 2024-02-09 23:01:42.406 040 15861.75 486.52 52582.74 88888.00 2024-02-09 23:01:42.906 040 15861.76 486.55 52582.74 88888.00 2024-02-09 23:01:43.406 040 15861.77 486.58 52582.72 88888.00 2024-02-09 23:01:43.906 040 15861.82 486.61 52582.66 88888.00 2024-02-09 23:01:44.406 040 15861.83 486.67 52582.70 88888.00 2024-02-09 23:01:44.906 040 15861.91 486.63 52582.76 88888.00 2024-02-09 23:01:45.406 040 15861.93 486.59 52582.79 88888.00 2024-02-09 23:01:45.906 040 15861.99 486.61 52582.75 88888.00 2024-02-09 23:01:46.406 040 15861.99 486.61 52582.71 88888.00 2024-02-09 23:01:46.906 040 15862.05 486.68 52582.73 88888.00 2024-02-09 23:01:47.406 040 15862.03 486.69 52582.72 88888.00 2024-02-09 23:01:47.906 040 15862.04 486.66 52582.75 88888.00 2024-02-09 23:01:48.406 040 15862.13 486.64 52582.67 88888.00 2024-02-09 23:01:48.906 040 15862.11 486.64 52582.66 88888.00 2024-02-09 23:01:49.406 040 15862.13 486.63 52582.70 88888.00 2024-02-09 23:01:49.906 040 15862.17 486.67 52582.71 88888.00 2024-02-09 23:01:50.406 040 15862.23 486.68 52582.71 88888.00 2024-02-09 23:01:50.906 040 15862.21 486.63 52582.68 88888.00 2024-02-09 23:01:51.406 040 15862.21 486.60 52582.64 88888.00 2024-02-09 23:01:51.906 040 15862.26 486.63 52582.69 88888.00 2024-02-09 23:01:52.406 040 15862.32 486.67 52582.77 88888.00 2024-02-09 23:01:52.906 040 15862.32 486.62 52582.77 88888.00 2024-02-09 23:01:53.406 040 15862.35 486.62 52582.77 88888.00 2024-02-09 23:01:53.906 040 15862.36 486.63 52582.70 88888.00 2024-02-09 23:01:54.406 040 15862.40 486.60 52582.65 88888.00 2024-02-09 23:01:54.906 040 15862.45 486.62 52582.62 88888.00 2024-02-09 23:01:55.406 040 15862.46 486.58 52582.57 88888.00 2024-02-09 23:01:55.906 040 15862.48 486.59 52582.59 88888.00 2024-02-09 23:01:56.406 040 15862.50 486.62 52582.62 88888.00 2024-02-09 23:01:56.906 040 15862.55 486.58 52582.62 88888.00 2024-02-09 23:01:57.406 040 15862.62 486.58 52582.58 88888.00 2024-02-09 23:01:57.906 040 15862.59 486.63 52582.56 88888.00 2024-02-09 23:01:58.406 040 15862.59 486.61 52582.62 88888.00 2024-02-09 23:01:58.906 040 15862.59 486.58 52582.67 88888.00 2024-02-09 23:01:59.406 040 15862.58 486.59 52582.72 88888.00 2024-02-09 23:01:59.906 040 15862.59 486.63 52582.69 88888.00 2024-02-09 23:02:00.406 040 15862.71 486.61 52582.67 88888.00 2024-02-09 23:02:00.906 040 15862.75 486.60 52582.65 88888.00 2024-02-09 23:02:01.406 040 15862.79 486.63 52582.62 88888.00 2024-02-09 23:02:01.906 040 15862.85 486.61 52582.59 88888.00 2024-02-09 23:02:02.406 040 15862.86 486.59 52582.58 88888.00 2024-02-09 23:02:02.906 040 15862.85 486.61 52582.61 88888.00 2024-02-09 23:02:03.406 040 15862.89 486.63 52582.62 88888.00 2024-02-09 23:02:03.906 040 15862.92 486.61 52582.59 88888.00 2024-02-09 23:02:04.406 040 15862.84 486.60 52582.59 88888.00 2024-02-09 23:02:04.906 040 15862.92 486.66 52582.55 88888.00 2024-02-09 23:02:05.406 040 15863.00 486.67 52582.51 88888.00 2024-02-09 23:02:05.906 040 15863.02 486.66 52582.58 88888.00 2024-02-09 23:02:06.406 040 15862.99 486.66 52582.62 88888.00 2024-02-09 23:02:06.906 040 15863.01 486.63 52582.59 88888.00 2024-02-09 23:02:07.406 040 15863.03 486.67 52582.59 88888.00 2024-02-09 23:02:07.906 040 15863.09 486.66 52582.59 88888.00 2024-02-09 23:02:08.406 040 15863.15 486.60 52582.58 88888.00 2024-02-09 23:02:08.906 040 15863.17 486.57 52582.54 88888.00 2024-02-09 23:02:09.406 040 15863.17 486.60 52582.55 88888.00 2024-02-09 23:02:09.906 040 15863.18 486.64 52582.58 88888.00 2024-02-09 23:02:10.406 040 15863.22 486.68 52582.63 88888.00 2024-02-09 23:02:10.906 040 15863.20 486.69 52582.66 88888.00 2024-02-09 23:02:11.406 040 15863.23 486.68 52582.63 88888.00 2024-02-09 23:02:11.906 040 15863.31 486.71 52582.62 88888.00 2024-02-09 23:02:12.406 040 15863.40 486.74 52582.56 88888.00 2024-02-09 23:02:12.906 040 15863.44 486.76 52582.53 88888.00 2024-02-09 23:02:13.406 040 15863.40 486.71 52582.55 88888.00 2024-02-09 23:02:13.906 040 15863.46 486.69 52582.59 88888.00 2024-02-09 23:02:14.406 040 15863.46 486.70 52582.59 88888.00 2024-02-09 23:02:14.906 040 15863.52 486.70 52582.52 88888.00 2024-02-09 23:02:15.406 040 15863.53 486.70 52582.58 88888.00 2024-02-09 23:02:15.906 040 15863.54 486.70 52582.58 88888.00 2024-02-09 23:02:16.406 040 15863.57 486.72 52582.55 88888.00 2024-02-09 23:02:16.906 040 15863.62 486.78 52582.49 88888.00 2024-02-09 23:02:17.406 040 15863.62 486.79 52582.50 88888.00 2024-02-09 23:02:17.906 040 15863.63 486.77 52582.50 88888.00 2024-02-09 23:02:18.406 040 15863.66 486.74 52582.51 88888.00 2024-02-09 23:02:18.906 040 15863.67 486.75 52582.47 88888.00 2024-02-09 23:02:19.406 040 15863.67 486.74 52582.40 88888.00 2024-02-09 23:02:19.906 040 15863.70 486.74 52582.38 88888.00 2024-02-09 23:02:20.406 040 15863.73 486.78 52582.45 88888.00 2024-02-09 23:02:20.906 040 15863.81 486.77 52582.44 88888.00 2024-02-09 23:02:21.406 040 15863.85 486.77 52582.44 88888.00 2024-02-09 23:02:21.906 040 15863.83 486.76 52582.48 88888.00 2024-02-09 23:02:22.406 040 15863.91 486.79 52582.49 88888.00 2024-02-09 23:02:22.906 040 15863.88 486.78 52582.47 88888.00 2024-02-09 23:02:23.406 040 15863.92 486.76 52582.47 88888.00 2024-02-09 23:02:23.906 040 15863.98 486.77 52582.44 88888.00 2024-02-09 23:02:24.406 040 15863.97 486.76 52582.43 88888.00 2024-02-09 23:02:24.906 040 15863.98 486.78 52582.52 88888.00 2024-02-09 23:02:25.406 040 15864.00 486.75 52582.50 88888.00 2024-02-09 23:02:25.906 040 15864.03 486.74 52582.48 88888.00 2024-02-09 23:02:26.406 040 15864.09 486.74 52582.48 88888.00 2024-02-09 23:02:27.406 040 15864.15 486.71 52582.46 88888.00 2024-02-09 23:02:27.906 040 15864.18 486.71 52582.49 88888.00 2024-02-09 23:02:28.406 040 15864.25 486.70 52582.52 88888.00 2024-02-09 23:02:28.906 040 15864.26 486.74 52582.56 88888.00 2024-02-09 23:02:29.406 040 15864.25 486.76 52582.49 88888.00 2024-02-09 23:02:29.906 040 15864.25 486.78 52582.44 88888.00 2024-02-09 23:02:30.406 040 15864.27 486.79 52582.44 88888.00 2024-02-09 23:02:30.906 040 15864.33 486.80 52582.45 88888.00 2024-02-09 23:02:31.406 040 15864.36 486.81 52582.43 88888.00 2024-02-09 23:02:31.906 040 15864.39 486.79 52582.41 88888.00 2024-02-09 23:02:32.406 040 15864.40 486.77 52582.42 88888.00 2024-02-09 23:02:32.906 040 15864.44 486.78 52582.41 88888.00 2024-02-09 23:02:33.406 040 15864.49 486.84 52582.40 88888.00 2024-02-09 23:02:33.906 040 15864.54 486.85 52582.35 88888.00 2024-02-09 23:02:34.406 040 15864.54 486.80 52582.34 88888.00 2024-02-09 23:02:34.906 040 15864.60 486.80 52582.35 88888.00 2024-02-09 23:02:35.406 040 15864.61 486.81 52582.43 88888.00 2024-02-09 23:02:35.906 040 15864.62 486.81 52582.38 88888.00 2024-02-09 23:02:36.406 040 15864.65 486.84 52582.40 88888.00 2024-02-09 23:02:37.406 040 15864.67 486.84 52582.46 88888.00 2024-02-09 23:02:37.906 040 15864.67 486.84 52582.43 88888.00 2024-02-09 23:02:38.406 040 15864.69 486.84 52582.36 88888.00 2024-02-09 23:02:38.906 040 15864.73 486.85 52582.35 88888.00 2024-02-09 23:02:39.406 040 15864.76 486.83 52582.35 88888.00 2024-02-09 23:02:39.906 040 15864.79 486.85 52582.38 88888.00 2024-02-09 23:02:40.406 040 15864.81 486.84 52582.37 88888.00 2024-02-09 23:02:40.906 040 15864.84 486.86 52582.38 88888.00 2024-02-09 23:02:41.406 040 15864.88 486.85 52582.35 88888.00 2024-02-09 23:02:41.906 040 15864.94 486.87 52582.37 88888.00 2024-02-09 23:02:42.406 040 15864.98 486.90 52582.43 88888.00 2024-02-09 23:02:42.906 040 15864.97 486.87 52582.48 88888.00 2024-02-09 23:02:43.406 040 15864.96 486.89 52582.50 88888.00 2024-02-09 23:02:43.906 040 15865.01 486.87 52582.47 88888.00 2024-02-09 23:02:44.406 040 15865.00 486.86 52582.45 88888.00 2024-02-09 23:02:44.906 040 15865.01 486.86 52582.50 88888.00 2024-02-09 23:02:45.406 040 15865.07 486.87 52582.48 88888.00 2024-02-09 23:02:45.906 040 15865.11 486.85 52582.45 88888.00 2024-02-09 23:02:46.406 040 15865.11 486.85 52582.43 88888.00 2024-02-09 23:02:46.906 040 15865.15 486.87 52582.46 88888.00 2024-02-09 23:02:47.406 040 15865.19 486.84 52582.51 88888.00 2024-02-09 23:02:47.906 040 15865.20 486.84 52582.49 88888.00 2024-02-09 23:02:48.406 040 15865.17 486.85 52582.47 88888.00 2024-02-09 23:02:48.906 040 15865.21 486.88 52582.44 88888.00 2024-02-09 23:02:49.406 040 15865.23 486.92 52582.42 88888.00 2024-02-09 23:02:49.906 040 15865.24 486.92 52582.46 88888.00 2024-02-09 23:02:50.406 040 15865.24 486.90 52582.47 88888.00 2024-02-09 23:02:50.906 040 15865.25 486.90 52582.44 88888.00 2024-02-09 23:02:51.406 040 15865.29 486.92 52582.47 88888.00 2024-02-09 23:02:51.906 040 15865.30 486.90 52582.47 88888.00 2024-02-09 23:02:52.406 040 15865.38 486.90 52582.47 88888.00 2024-02-09 23:02:52.906 040 15865.42 486.90 52582.46 88888.00 2024-02-09 23:02:53.406 040 15865.44 486.95 52582.44 88888.00 2024-02-09 23:02:53.906 040 15865.47 486.95 52582.43 88888.00 2024-02-09 23:02:54.406 040 15865.55 486.93 52582.40 88888.00 2024-02-09 23:02:54.906 040 15865.58 486.93 52582.41 88888.00 2024-02-09 23:02:55.406 040 15865.58 486.93 52582.35 88888.00 2024-02-09 23:02:55.906 040 15865.60 486.94 52582.33 88888.00 2024-02-09 23:02:56.406 040 15865.57 486.93 52582.38 88888.00 2024-02-09 23:02:56.906 040 15865.61 486.93 52582.44 88888.00 2024-02-09 23:02:57.406 040 15865.62 486.95 52582.40 88888.00 2024-02-09 23:02:57.906 040 15865.65 487.00 52582.41 88888.00 2024-02-09 23:02:58.406 040 15865.69 487.02 52582.41 88888.00 2024-02-09 23:02:58.906 040 15865.62 487.01 52582.37 88888.00 2024-02-09 23:02:59.406 040 15865.58 486.95 52582.36 88888.00 2024-02-09 23:02:59.906 040 15865.67 486.94 52582.36 88888.00 2024-02-09 23:03:00.406 040 15865.71 486.94 52582.34 88888.00 2024-02-09 23:03:00.906 040 15865.71 486.98 52582.37 88888.00 2024-02-09 23:03:01.406 040 15865.72 486.95 52582.37 88888.00 2024-02-09 23:03:01.906 040 15865.75 486.96 52582.37 88888.00 2024-02-09 23:03:02.406 040 15865.76 486.98 52582.32 88888.00 2024-02-09 23:03:02.906 040 15865.76 487.00 52582.29 88888.00 2024-02-09 23:03:03.406 040 15865.83 486.98 52582.30 88888.00 2024-02-09 23:03:03.906 040 15865.85 486.94 52582.31 88888.00 2024-02-09 23:03:04.406 040 15865.84 486.94 52582.33 88888.00 2024-02-09 23:03:04.906 040 15865.87 486.98 52582.32 88888.00 2024-02-09 23:03:05.406 040 15865.92 487.01 52582.36 88888.00 2024-02-09 23:03:05.906 040 15865.91 487.03 52582.34 88888.00 2024-02-09 23:03:06.406 040 15865.91 487.06 52582.34 88888.00 2024-02-09 23:03:06.906 040 15865.94 487.05 52582.35 88888.00 2024-02-09 23:03:07.406 040 15865.99 487.03 52582.35 88888.00 2024-02-09 23:03:07.906 040 15866.01 487.02 52582.30 88888.00 2024-02-09 23:03:08.906 040 15866.02 487.03 52582.28 88888.00 2024-02-09 23:03:09.406 040 15866.03 487.03 52582.27 88888.00 2024-02-09 23:03:09.906 040 15866.06 487.06 52582.26 88888.00 2024-02-09 23:03:10.406 040 15866.10 487.06 52582.28 88888.00 2024-02-09 23:03:10.906 040 15866.12 487.09 52582.32 88888.00 2024-02-09 23:03:11.406 040 15866.08 487.11 52582.35 88888.00 2024-02-09 23:03:11.906 040 15866.14 487.09 52582.36 88888.00 2024-02-09 23:03:12.406 040 15866.19 487.10 52582.36 88888.00 2024-02-09 23:03:12.906 040 15866.21 487.04 52582.34 88888.00 2024-02-09 23:03:13.406 040 15866.18 487.05 52582.33 88888.00 2024-02-09 23:03:13.906 040 15866.21 487.07 52582.31 88888.00 2024-02-09 23:03:14.406 040 15866.19 487.06 52582.30 88888.00 2024-02-09 23:03:14.906 040 15866.17 487.07 52582.30 88888.00 2024-02-09 23:03:15.406 040 15866.20 487.09 52582.31 88888.00 2024-02-09 23:03:15.906 040 15866.23 487.10 52582.28 88888.00 2024-02-09 23:03:16.906 040 15866.28 487.10 52582.30 88888.00 2024-02-09 23:03:17.406 040 15866.30 487.12 52582.27 88888.00 2024-02-09 23:03:17.906 040 15866.34 487.11 52582.33 88888.00 2024-02-09 23:03:19.406 040 15866.42 487.14 52582.34 88888.00 2024-02-09 23:03:19.906 040 15866.43 487.11 52582.36 88888.00 2024-02-09 23:03:20.406 040 15866.43 487.12 52582.38 88888.00 2024-02-09 23:03:20.906 040 15866.44 487.12 52582.34 88888.00 2024-02-09 23:03:21.406 040 15866.43 487.11 52582.33 88888.00 2024-02-09 23:03:21.906 040 15866.43 487.11 52582.29 88888.00 2024-02-09 23:03:22.406 040 15866.45 487.13 52582.27 88888.00 2024-02-09 23:03:22.906 040 15866.44 487.15 52582.28 88888.00 2024-02-09 23:03:23.406 040 15866.46 487.20 52582.28 88888.00 2024-02-09 23:03:23.906 040 15866.56 487.15 52582.27 88888.00 2024-02-09 23:03:24.406 040 15866.55 487.16 52582.26 88888.00 2024-02-09 23:03:24.906 040 15866.57 487.19 52582.25 88888.00 2024-02-09 23:03:25.406 040 15866.56 487.16 52582.29 88888.00 2024-02-09 23:03:25.906 040 15866.55 487.18 52582.26 88888.00 2024-02-09 23:03:26.406 040 15866.59 487.16 52582.25 88888.00 2024-02-09 23:03:26.906 040 15866.62 487.15 52582.32 88888.00 2024-02-09 23:03:27.406 040 15866.63 487.18 52582.32 88888.00 2024-02-09 23:03:27.906 040 15866.60 487.19 52582.32 88888.00 2024-02-09 23:03:28.906 040 15866.68 487.21 52582.27 88888.00 2024-02-09 23:03:29.406 040 15866.71 487.23 52582.33 88888.00 2024-02-09 23:03:29.906 040 15866.74 487.23 52582.36 88888.00 2024-02-09 23:03:30.406 040 15866.72 487.21 52582.34 88888.00 2024-02-09 23:03:30.906 040 15866.73 487.20 52582.32 88888.00 2024-02-09 23:03:31.406 040 15866.78 487.19 52582.29 88888.00 2024-02-09 23:03:31.906 040 15866.80 487.18 52582.24 88888.00 2024-02-09 23:03:32.406 040 15866.79 487.26 52582.30 88888.00 2024-02-09 23:03:32.906 040 15866.82 487.28 52582.31 88888.00 2024-02-09 23:03:33.406 040 15866.87 487.26 52582.33 88888.00 2024-02-09 23:03:33.906 040 15866.83 487.27 52582.34 88888.00 2024-02-09 23:03:34.406 040 15866.84 487.24 52582.31 88888.00 2024-02-09 23:03:34.906 040 15866.86 487.23 52582.24 88888.00 2024-02-09 23:03:35.406 040 15866.87 487.26 52582.25 88888.00 2024-02-09 23:03:35.906 040 15866.88 487.29 52582.24 88888.00 2024-02-09 23:03:36.406 040 15866.89 487.35 52582.25 88888.00 2024-02-09 23:03:36.906 040 15866.90 487.35 52582.28 88888.00 2024-02-09 23:03:37.406 040 15866.92 487.32 52582.28 88888.00 2024-02-09 23:03:37.906 040 15866.93 487.35 52582.28 88888.00 2024-02-09 23:03:38.906 040 15866.91 487.39 52582.20 88888.00 2024-02-09 23:03:39.406 040 15866.90 487.40 52582.22 88888.00 2024-02-09 23:03:39.906 040 15866.95 487.38 52582.26 88888.00 2024-02-09 23:03:40.406 040 15866.99 487.39 52582.31 88888.00 2024-02-09 23:03:40.906 040 15867.01 487.37 52582.32 88888.00 2024-02-09 23:03:41.406 040 15867.05 487.36 52582.30 88888.00 2024-02-09 23:03:41.906 040 15867.05 487.37 52582.25 88888.00 2024-02-09 23:03:42.406 040 15867.05 487.35 52582.25 88888.00 2024-02-09 23:03:42.906 040 15867.02 487.35 52582.26 88888.00 2024-02-09 23:03:43.406 040 15867.04 487.36 52582.22 88888.00 2024-02-09 23:03:43.906 040 15867.04 487.39 52582.27 88888.00 2024-02-09 23:03:44.406 040 15867.04 487.37 52582.26 88888.00 2024-02-09 23:03:44.906 040 15867.07 487.36 52582.22 88888.00 2024-02-09 23:03:45.406 040 15867.09 487.36 52582.21 88888.00 2024-02-09 23:03:45.906 040 15867.09 487.40 52582.22 88888.00 2024-02-09 23:03:46.906 040 15867.16 487.44 52582.21 88888.00 2024-02-09 23:03:47.406 040 15867.19 487.43 52582.27 88888.00 2024-02-09 23:03:47.906 040 15867.23 487.39 52582.25 88888.00 2024-02-09 23:03:48.406 040 15867.22 487.39 52582.24 88888.00 2024-02-09 23:03:48.906 040 15867.25 487.40 52582.26 88888.00 2024-02-09 23:03:49.406 040 15867.24 487.44 52582.21 88888.00 2024-02-09 23:03:49.906 040 15867.17 487.41 52582.20 88888.00 2024-02-09 23:03:50.406 040 15867.18 487.41 52582.22 88888.00 2024-02-09 23:03:50.906 040 15867.18 487.43 52582.28 88888.00 2024-02-09 23:03:51.406 040 15867.24 487.43 52582.30 88888.00 2024-02-09 23:03:51.906 040 15867.28 487.44 52582.26 88888.00 2024-02-09 23:03:52.406 040 15867.22 487.45 52582.22 88888.00 2024-02-09 23:03:52.906 040 15867.20 487.44 52582.26 88888.00 2024-02-09 23:03:53.406 040 15867.25 487.41 52582.21 88888.00 2024-02-09 23:03:53.906 040 15867.31 487.43 52582.21 88888.00 2024-02-09 23:03:54.406 040 15867.33 487.48 52582.24 88888.00 2024-02-09 23:03:54.906 040 15867.35 487.46 52582.27 88888.00 2024-02-09 23:03:55.406 040 15867.33 487.40 52582.29 88888.00 2024-02-09 23:03:55.906 040 15867.28 487.44 52582.29 88888.00 2024-02-09 23:03:56.406 040 15867.32 487.46 52582.27 88888.00 2024-02-09 23:03:56.906 040 15867.33 487.43 52582.34 88888.00 2024-02-09 23:03:57.406 040 15867.29 487.40 52582.38 88888.00 2024-02-09 23:03:57.906 040 15867.29 487.44 52582.34 88888.00 2024-02-09 23:03:58.406 040 15867.27 487.48 52582.30 88888.00 2024-02-09 23:03:58.906 040 15867.32 487.48 52582.33 88888.00 2024-02-09 23:03:59.406 040 15867.31 487.44 52582.35 88888.00 2024-02-09 23:03:59.906 040 15867.33 487.43 52582.32 88888.00 2024-02-09 23:04:00.406 040 15867.32 487.46 52582.26 88888.00 2024-02-09 23:04:00.906 040 15867.28 487.48 52582.22 88888.00 2024-02-09 23:04:01.406 040 15867.31 487.47 52582.28 88888.00 2024-02-09 23:04:01.906 040 15867.34 487.48 52582.38 88888.00 2024-02-09 23:04:02.406 040 15867.40 487.50 52582.42 88888.00 2024-02-09 23:04:02.906 040 15867.42 487.50 52582.45 88888.00 2024-02-09 23:04:03.406 040 15867.37 487.49 52582.46 88888.00 2024-02-09 23:04:03.906 040 15867.42 487.49 52582.45 88888.00 2024-02-09 23:04:04.406 040 15867.40 487.48 52582.40 88888.00 2024-02-09 23:04:04.906 040 15867.37 487.53 52582.38 88888.00 2024-02-09 23:04:05.406 040 15867.40 487.55 52582.41 88888.00 2024-02-09 23:04:05.906 040 15867.42 487.55 52582.40 88888.00 2024-02-09 23:04:06.406 040 15867.43 487.58 52582.40 88888.00 2024-02-09 23:04:06.906 040 15867.44 487.55 52582.40 88888.00 2024-02-09 23:04:07.406 040 15867.42 487.55 52582.36 88888.00 2024-02-09 23:04:07.906 040 15867.44 487.57 52582.31 88888.00 2024-02-09 23:04:08.406 040 15867.47 487.57 52582.34 88888.00 2024-02-09 23:04:08.906 040 15867.45 487.57 52582.42 88888.00 2024-02-09 23:04:09.406 040 15867.44 487.56 52582.37 88888.00 2024-02-09 23:04:09.906 040 15867.45 487.56 52582.43 88888.00 2024-02-09 23:04:10.406 040 15867.49 487.55 52582.48 88888.00 2024-02-09 23:04:10.906 040 15867.47 487.56 52582.46 88888.00 2024-02-09 23:04:11.406 040 15867.45 487.59 52582.43 88888.00 2024-02-09 23:04:11.906 040 15867.46 487.64 52582.40 88888.00 2024-02-09 23:04:12.406 040 15867.46 487.62 52582.42 88888.00 2024-02-09 23:04:12.906 040 15867.49 487.57 52582.40 88888.00 2024-02-09 23:04:13.406 040 15867.42 487.56 52582.37 88888.00 2024-02-09 23:04:13.906 040 15867.36 487.57 52582.41 88888.00 2024-02-09 23:04:14.406 040 15867.40 487.54 52582.38 88888.00 2024-02-09 23:04:14.906 040 15867.43 487.55 52582.30 88888.00 2024-02-09 23:04:15.406 040 15867.43 487.57 52582.34 88888.00 2024-02-09 23:04:15.906 040 15867.44 487.57 52582.40 88888.00 2024-02-09 23:04:16.406 040 15867.45 487.57 52582.37 88888.00 2024-02-09 23:04:16.907 040 15867.47 487.62 52582.41 88888.00 2024-02-09 23:04:17.407 040 15867.51 487.67 52582.40 88888.00 2024-02-09 23:04:17.907 040 15867.47 487.66 52582.41 88888.00 2024-02-09 23:04:18.407 040 15867.45 487.66 52582.42 88888.00 2024-02-09 23:04:18.907 040 15867.49 487.63 52582.42 88888.00 2024-02-09 23:04:19.407 040 15867.52 487.62 52582.40 88888.00 2024-02-09 23:04:20.407 040 15867.50 487.62 52582.41 88888.00 2024-02-09 23:04:20.907 040 15867.46 487.64 52582.45 88888.00 2024-02-09 23:04:21.407 040 15867.44 487.65 52582.43 88888.00 2024-02-09 23:04:21.907 040 15867.49 487.64 52582.41 88888.00 2024-02-09 23:04:22.407 040 15867.50 487.64 52582.42 88888.00 2024-02-09 23:04:22.907 040 15867.54 487.65 52582.47 88888.00 2024-02-09 23:04:23.407 040 15867.54 487.66 52582.48 88888.00 2024-02-09 23:04:23.907 040 15867.52 487.64 52582.47 88888.00 2024-02-09 23:04:24.407 040 15867.56 487.62 52582.45 88888.00 2024-02-09 23:04:24.907 040 15867.55 487.63 52582.47 88888.00 2024-02-09 23:04:25.407 040 15867.57 487.63 52582.48 88888.00 2024-02-09 23:04:25.907 040 15867.57 487.64 52582.47 88888.00 2024-02-09 23:04:26.407 040 15867.51 487.64 52582.45 88888.00 2024-02-09 23:04:26.907 040 15867.53 487.64 52582.47 88888.00 2024-02-09 23:04:27.407 040 15867.47 487.66 52582.48 88888.00 2024-02-09 23:04:27.907 040 15867.50 487.62 52582.50 88888.00 2024-02-09 23:04:28.407 040 15867.49 487.64 52582.48 88888.00 2024-02-09 23:04:28.907 040 15867.49 487.64 52582.46 88888.00 2024-02-09 23:04:29.407 040 15867.47 487.65 52582.43 88888.00 2024-02-09 23:04:30.407 040 15867.46 487.66 52582.52 88888.00 2024-02-09 23:04:30.907 040 15867.51 487.67 52582.54 88888.00 2024-02-09 23:04:31.407 040 15867.53 487.72 52582.52 88888.00 2024-02-09 23:04:31.907 040 15867.51 487.71 52582.51 88888.00 2024-02-09 23:04:32.407 040 15867.51 487.69 52582.51 88888.00 2024-02-09 23:04:32.907 040 15867.51 487.72 52582.52 88888.00 2024-02-09 23:04:33.407 040 15867.49 487.76 52582.53 88888.00 2024-02-09 23:04:33.907 040 15867.51 487.76 52582.51 88888.00 2024-02-09 23:04:34.407 040 15867.54 487.73 52582.52 88888.00 2024-02-09 23:04:34.907 040 15867.50 487.73 52582.48 88888.00 2024-02-09 23:04:35.407 040 15867.53 487.73 52582.46 88888.00 2024-02-09 23:04:35.907 040 15867.54 487.73 52582.49 88888.00 2024-02-09 23:04:36.407 040 15867.53 487.73 52582.47 88888.00 2024-02-09 23:04:36.907 040 15867.52 487.75 52582.48 88888.00 2024-02-09 23:04:37.407 040 15867.50 487.80 52582.56 88888.00 2024-02-09 23:04:37.907 040 15867.52 487.79 52582.58 88888.00 2024-02-09 23:04:38.407 040 15867.50 487.78 52582.61 88888.00 2024-02-09 23:04:38.907 040 15867.46 487.79 52582.59 88888.00 2024-02-09 23:04:39.407 040 15867.44 487.76 52582.59 88888.00 2024-02-09 23:04:39.907 040 15867.50 487.75 52582.57 88888.00 2024-02-09 23:04:40.407 040 15867.55 487.72 52582.59 88888.00 2024-02-09 23:04:40.907 040 15867.55 487.72 52582.56 88888.00 2024-02-09 23:04:41.407 040 15867.55 487.70 52582.56 88888.00 2024-02-09 23:04:41.907 040 15867.54 487.69 52582.56 88888.00 2024-02-09 23:04:42.407 040 15867.51 487.72 52582.61 88888.00 2024-02-09 23:04:42.907 040 15867.46 487.74 52582.67 88888.00 2024-02-09 23:04:43.407 040 15867.46 487.74 52582.64 88888.00 2024-02-09 23:04:43.907 040 15867.45 487.75 52582.62 88888.00 2024-02-09 23:04:44.407 040 15867.46 487.74 52582.63 88888.00 2024-02-09 23:04:44.907 040 15867.45 487.67 52582.65 88888.00 2024-02-09 23:04:45.407 040 15867.43 487.66 52582.63 88888.00 2024-02-09 23:04:45.907 040 15867.44 487.73 52582.61 88888.00 2024-02-09 23:04:46.407 040 15867.45 487.78 52582.63 88888.00 2024-02-09 23:04:46.907 040 15867.50 487.75 52582.62 88888.00 2024-02-09 23:04:47.407 040 15867.51 487.72 52582.67 88888.00 2024-02-09 23:04:47.907 040 15867.47 487.72 52582.65 88888.00 2024-02-09 23:04:48.407 040 15867.45 487.73 52582.64 88888.00 2024-02-09 23:04:48.907 040 15867.46 487.70 52582.65 88888.00 2024-02-09 23:04:49.407 040 15867.51 487.71 52582.65 88888.00 2024-02-09 23:04:49.907 040 15867.47 487.74 52582.67 88888.00 2024-02-09 23:04:50.407 040 15867.43 487.78 52582.61 88888.00 2024-02-09 23:04:50.907 040 15867.41 487.78 52582.56 88888.00 2024-02-09 23:04:51.407 040 15867.49 487.71 52582.57 88888.00 2024-02-09 23:04:51.907 040 15867.47 487.72 52582.61 88888.00 2024-02-09 23:04:52.407 040 15867.44 487.72 52582.62 88888.00 2024-02-09 23:04:52.907 040 15867.44 487.74 52582.62 88888.00 2024-02-09 23:04:53.407 040 15867.42 487.74 52582.58 88888.00 2024-02-09 23:04:53.907 040 15867.43 487.74 52582.59 88888.00 2024-02-09 23:04:54.407 040 15867.45 487.74 52582.63 88888.00 2024-02-09 23:04:54.907 040 15867.44 487.74 52582.58 88888.00 2024-02-09 23:04:55.407 040 15867.47 487.76 52582.57 88888.00 2024-02-09 23:04:55.907 040 15867.51 487.75 52582.62 88888.00 2024-02-09 23:04:56.407 040 15867.44 487.73 52582.64 88888.00 2024-02-09 23:04:56.907 040 15867.46 487.69 52582.69 88888.00 2024-02-09 23:04:57.407 040 15867.49 487.72 52582.70 88888.00 2024-02-09 23:04:57.907 040 15867.46 487.72 52582.66 88888.00 2024-02-09 23:04:58.407 040 15867.41 487.71 52582.59 88888.00 2024-02-09 23:04:58.907 040 15867.41 487.71 52582.64 88888.00 2024-02-09 23:04:59.407 040 15867.44 487.70 52582.64 88888.00 2024-02-09 23:04:59.907 040 15867.47 487.73 52582.62 88888.00 2024-02-09 23:05:00.407 040 15867.47 487.72 52582.64 88888.00 2024-02-09 23:05:00.907 040 15867.44 487.75 52582.66 88888.00 2024-02-09 23:05:01.407 040 15867.44 487.78 52582.66 88888.00 2024-02-09 23:05:01.907 040 15867.47 487.78 52582.67 88888.00 2024-02-09 23:05:02.407 040 15867.42 487.79 52582.69 88888.00 2024-02-09 23:05:02.907 040 15867.42 487.76 52582.69 88888.00 2024-02-09 23:05:03.407 040 15867.43 487.78 52582.65 88888.00 2024-02-09 23:05:03.907 040 15867.44 487.79 52582.70 88888.00 2024-02-09 23:05:04.407 040 15867.41 487.78 52582.72 88888.00 2024-02-09 23:05:04.907 040 15867.38 487.75 52582.68 88888.00 2024-02-09 23:05:05.407 040 15867.42 487.75 52582.66 88888.00 2024-02-09 23:05:05.907 040 15867.41 487.80 52582.72 88888.00 2024-02-09 23:05:06.407 040 15867.45 487.79 52582.74 88888.00 2024-02-09 23:05:06.907 040 15867.45 487.80 52582.68 88888.00 2024-02-09 23:05:07.407 040 15867.41 487.82 52582.72 88888.00 2024-02-09 23:05:07.907 040 15867.41 487.87 52582.72 88888.00 2024-02-09 23:05:08.407 040 15867.41 487.87 52582.66 88888.00 2024-02-09 23:05:08.907 040 15867.41 487.84 52582.69 88888.00 2024-02-09 23:05:09.407 040 15867.41 487.87 52582.73 88888.00 2024-02-09 23:05:09.907 040 15867.40 487.87 52582.70 88888.00 2024-02-09 23:05:10.407 040 15867.41 487.84 52582.72 88888.00 2024-02-09 23:05:10.907 040 15867.40 487.83 52582.74 88888.00 2024-02-09 23:05:11.407 040 15867.37 487.81 52582.68 88888.00 2024-02-09 23:05:11.907 040 15867.33 487.82 52582.69 88888.00 2024-02-09 23:05:12.407 040 15867.33 487.84 52582.68 88888.00 2024-02-09 23:05:12.907 040 15867.40 487.85 52582.69 88888.00 2024-02-09 23:05:13.407 040 15867.40 487.87 52582.72 88888.00 2024-02-09 23:05:13.907 040 15867.37 487.83 52582.70 88888.00 2024-02-09 23:05:14.407 040 15867.40 487.84 52582.71 88888.00 2024-02-09 23:05:14.907 040 15867.43 487.82 52582.71 88888.00 2024-02-09 23:05:15.407 040 15867.45 487.75 52582.69 88888.00 2024-02-09 23:05:15.907 040 15867.43 487.75 52582.67 88888.00 2024-02-09 23:05:16.407 040 15867.40 487.79 52582.64 88888.00 2024-02-09 23:05:16.907 040 15867.45 487.78 52582.67 88888.00 2024-02-09 23:05:17.407 040 15867.46 487.75 52582.65 88888.00 2024-02-09 23:05:17.907 040 15867.49 487.76 52582.64 88888.00 2024-02-09 23:05:18.407 040 15867.44 487.75 52582.65 88888.00 2024-02-09 23:05:18.907 040 15867.44 487.74 52582.62 88888.00 2024-02-09 23:05:19.407 040 15867.45 487.78 52582.63 88888.00 2024-02-09 23:05:19.907 040 15867.46 487.82 52582.59 88888.00 2024-02-09 23:05:20.407 040 15867.50 487.80 52582.66 88888.00 2024-02-09 23:05:20.907 040 15867.51 487.82 52582.67 88888.00 2024-02-09 23:05:21.907 040 15867.51 487.85 52582.69 88888.00 2024-02-09 23:05:22.407 040 15867.51 487.87 52582.69 88888.00 2024-02-09 23:05:22.907 040 15867.47 487.83 52582.71 88888.00 2024-02-09 23:05:23.407 040 15867.46 487.82 52582.70 88888.00 2024-02-09 23:05:23.907 040 15867.44 487.84 52582.69 88888.00 2024-02-09 23:05:24.407 040 15867.41 487.89 52582.72 88888.00 2024-02-09 23:05:24.907 040 15867.37 487.90 52582.77 88888.00 2024-02-09 23:05:25.407 040 15867.40 487.89 52582.77 88888.00 2024-02-09 23:05:25.907 040 15867.45 487.87 52582.74 88888.00 2024-02-09 23:05:26.407 040 15867.47 487.87 52582.72 88888.00 2024-02-09 23:05:26.907 040 15867.45 487.88 52582.66 88888.00 2024-02-09 23:05:27.407 040 15867.44 487.85 52582.63 88888.00 2024-02-09 23:05:27.907 040 15867.45 487.85 52582.70 88888.00 2024-02-09 23:05:28.407 040 15867.44 487.84 52582.75 88888.00 2024-02-09 23:05:28.907 040 15867.41 487.80 52582.76 88888.00 2024-02-09 23:05:29.407 040 15867.44 487.80 52582.75 88888.00 2024-02-09 23:05:29.907 040 15867.49 487.83 52582.71 88888.00 2024-02-09 23:05:30.407 040 15867.47 487.84 52582.71 88888.00 2024-02-09 23:05:30.907 040 15867.41 487.83 52582.72 88888.00 2024-02-09 23:05:31.907 040 15867.46 487.84 52582.73 88888.00 2024-02-09 23:05:32.407 040 15867.42 487.84 52582.76 88888.00 2024-02-09 23:05:32.907 040 15867.43 487.83 52582.77 88888.00 2024-02-09 23:05:33.407 040 15867.45 487.85 52582.73 88888.00 2024-02-09 23:05:33.907 040 15867.44 487.84 52582.76 88888.00 2024-02-09 23:05:34.407 040 15867.52 487.84 52582.77 88888.00 2024-02-09 23:05:34.907 040 15867.50 487.84 52582.84 88888.00 2024-02-09 23:05:35.407 040 15867.49 487.87 52582.87 88888.00 2024-02-09 23:05:35.907 040 15867.51 487.84 52582.89 88888.00 2024-02-09 23:05:36.407 040 15867.50 487.84 52582.88 88888.00 2024-02-09 23:05:36.907 040 15867.53 487.83 52582.81 88888.00 2024-02-09 23:05:37.407 040 15867.49 487.85 52582.76 88888.00 2024-02-09 23:05:37.907 040 15867.50 487.81 52582.76 88888.00 2024-02-09 23:05:38.407 040 15867.52 487.82 52582.78 88888.00 2024-02-09 23:05:38.907 040 15867.47 487.81 52582.78 88888.00 2024-02-09 23:05:39.407 040 15867.46 487.81 52582.81 88888.00 2024-02-09 23:05:39.907 040 15867.49 487.83 52582.82 88888.00 2024-02-09 23:05:40.407 040 15867.53 487.84 52582.81 88888.00 2024-02-09 23:05:40.907 040 15867.53 487.87 52582.86 88888.00 2024-02-09 23:05:41.407 040 15867.47 487.81 52582.84 88888.00 2024-02-09 23:05:41.907 040 15867.46 487.83 52582.81 88888.00 2024-02-09 23:05:42.407 040 15867.49 487.83 52582.79 88888.00 2024-02-09 23:05:42.907 040 15867.47 487.83 52582.73 88888.00 2024-02-09 23:05:43.407 040 15867.49 487.87 52582.76 88888.00 2024-02-09 23:05:43.907 040 15867.49 487.85 52582.78 88888.00 2024-02-09 23:05:44.407 040 15867.50 487.83 52582.74 88888.00 2024-02-09 23:05:44.907 040 15867.51 487.82 52582.74 88888.00 2024-02-09 23:05:45.407 040 15867.47 487.82 52582.74 88888.00 2024-02-09 23:05:45.907 040 15867.41 487.79 52582.73 88888.00 2024-02-09 23:05:46.407 040 15867.45 487.78 52582.72 88888.00 2024-02-09 23:05:46.907 040 15867.49 487.75 52582.74 88888.00 2024-02-09 23:05:47.407 040 15867.46 487.76 52582.78 88888.00 2024-02-09 23:05:47.907 040 15867.49 487.76 52582.77 88888.00 2024-02-09 23:05:48.407 040 15867.49 487.79 52582.71 88888.00 2024-02-09 23:05:48.907 040 15867.49 487.81 52582.71 88888.00 2024-02-09 23:05:49.907 040 15867.50 487.69 52582.74 88888.00 2024-02-09 23:05:50.407 040 15867.51 487.69 52582.77 88888.00 2024-02-09 23:05:50.907 040 15867.51 487.71 52582.77 88888.00 2024-02-09 23:05:51.407 040 15867.46 487.71 52582.77 88888.00 2024-02-09 23:05:51.907 040 15867.52 487.72 52582.78 88888.00 2024-02-09 23:05:52.407 040 15867.54 487.72 52582.85 88888.00 2024-02-09 23:05:52.907 040 15867.49 487.70 52582.83 88888.00 2024-02-09 23:05:53.407 040 15867.51 487.72 52582.85 88888.00 2024-02-09 23:05:53.907 040 15867.53 487.73 52582.90 88888.00 2024-02-09 23:05:54.407 040 15867.53 487.74 52582.88 88888.00 2024-02-09 23:05:54.907 040 15867.59 487.79 52582.88 88888.00 2024-02-09 23:05:55.407 040 15867.54 487.75 52582.83 88888.00 2024-02-09 23:05:55.907 040 15867.49 487.72 52582.76 88888.00 2024-02-09 23:05:56.407 040 15867.49 487.73 52582.88 88888.00 2024-02-09 23:05:56.907 040 15867.55 487.74 52582.92 88888.00 2024-02-09 23:05:57.407 040 15867.61 487.74 52582.93 88888.00 2024-02-09 23:05:57.907 040 15867.57 487.72 52582.86 88888.00 2024-02-09 23:05:58.407 040 15867.56 487.70 52582.84 88888.00 2024-02-09 23:05:58.907 040 15867.54 487.76 52582.84 88888.00 2024-02-09 23:05:59.907 040 15867.56 487.80 52582.84 88888.00 2024-02-09 23:06:00.407 040 15867.57 487.80 52582.84 88888.00 2024-02-09 23:06:00.907 040 15867.59 487.75 52582.81 88888.00 2024-02-09 23:06:01.407 040 15867.60 487.72 52582.84 88888.00 2024-02-09 23:06:01.907 040 15867.59 487.73 52582.84 88888.00 2024-02-09 23:06:02.407 040 15867.59 487.80 52582.85 88888.00 2024-02-09 23:06:02.907 040 15867.59 487.83 52582.84 88888.00 2024-02-09 23:06:03.407 040 15867.57 487.80 52582.83 88888.00 2024-02-09 23:06:03.907 040 15867.60 487.79 52582.85 88888.00 2024-02-09 23:06:04.407 040 15867.57 487.79 52582.90 88888.00 2024-02-09 23:06:04.907 040 15867.53 487.78 52582.89 88888.00 2024-02-09 23:06:05.407 040 15867.55 487.79 52582.88 88888.00 2024-02-09 23:06:05.907 040 15867.53 487.75 52582.89 88888.00 2024-02-09 23:06:06.407 040 15867.57 487.78 52582.86 88888.00 2024-02-09 23:06:06.907 040 15867.52 487.81 52582.87 88888.00 2024-02-09 23:06:07.407 040 15867.54 487.84 52582.89 88888.00 2024-02-09 23:06:07.907 040 15867.54 487.81 52582.88 88888.00 2024-02-09 23:06:08.407 040 15867.53 487.80 52582.86 88888.00 2024-02-09 23:06:08.907 040 15867.54 487.75 52582.84 88888.00 2024-02-09 23:06:09.407 040 15867.56 487.73 52582.83 88888.00 2024-02-09 23:06:09.907 040 15867.54 487.76 52582.82 88888.00 2024-02-09 23:06:10.407 040 15867.54 487.74 52582.82 88888.00 2024-02-09 23:06:10.907 040 15867.54 487.73 52582.89 88888.00 2024-02-09 23:06:11.407 040 15867.53 487.72 52582.87 88888.00 2024-02-09 23:06:11.907 040 15867.57 487.69 52582.84 88888.00 2024-02-09 23:06:12.407 040 15867.56 487.67 52582.84 88888.00 2024-02-09 23:06:12.907 040 15867.63 487.66 52582.85 88888.00 2024-02-09 23:06:13.407 040 15867.64 487.67 52582.89 88888.00 2024-02-09 23:06:13.907 040 15867.59 487.71 52582.88 88888.00 2024-02-09 23:06:14.407 040 15867.57 487.71 52582.88 88888.00 2024-02-09 23:06:14.907 040 15867.59 487.69 52582.87 88888.00 2024-02-09 23:06:15.407 040 15867.57 487.67 52582.84 88888.00 2024-02-09 23:06:15.907 040 15867.66 487.69 52582.78 88888.00 2024-02-09 23:06:16.407 040 15867.66 487.67 52582.81 88888.00 2024-02-09 23:06:16.907 040 15867.65 487.66 52582.79 88888.00 2024-02-09 23:06:17.407 040 15867.61 487.65 52582.81 88888.00 2024-02-09 23:06:17.907 040 15867.55 487.69 52582.86 88888.00 2024-02-09 23:06:18.407 040 15867.56 487.70 52582.86 88888.00 2024-02-09 23:06:18.907 040 15867.62 487.67 52582.86 88888.00 2024-02-09 23:06:19.407 040 15867.65 487.74 52582.84 88888.00 2024-02-09 23:06:19.907 040 15867.63 487.75 52582.82 88888.00 2024-02-09 23:06:20.407 040 15867.63 487.73 52582.84 88888.00 2024-02-09 23:06:20.907 040 15867.66 487.72 52582.81 88888.00 2024-02-09 23:06:21.407 040 15867.64 487.69 52582.78 88888.00 2024-02-09 23:06:21.907 040 15867.65 487.67 52582.86 88888.00 2024-02-09 23:06:22.407 040 15867.71 487.65 52582.89 88888.00 2024-02-09 23:06:22.907 040 15867.71 487.62 52582.90 88888.00 2024-02-09 23:06:23.407 040 15867.74 487.61 52582.88 88888.00 2024-02-09 23:06:23.907 040 15867.71 487.64 52582.86 88888.00 2024-02-09 23:06:24.407 040 15867.66 487.67 52582.79 88888.00 2024-02-09 23:06:24.907 040 15867.63 487.70 52582.78 88888.00 2024-02-09 23:06:25.407 040 15867.71 487.71 52582.82 88888.00 2024-02-09 23:06:25.907 040 15867.72 487.73 52582.83 88888.00 2024-02-09 23:06:26.407 040 15867.69 487.75 52582.86 88888.00 2024-02-09 23:06:26.907 040 15867.71 487.74 52582.84 88888.00 2024-02-09 23:06:27.407 040 15867.70 487.71 52582.85 88888.00 2024-02-09 23:06:27.907 040 15867.71 487.66 52582.89 88888.00 2024-02-09 23:06:28.407 040 15867.62 487.64 52582.87 88888.00 2024-02-09 23:06:28.907 040 15867.68 487.66 52582.81 88888.00 2024-02-09 23:06:29.407 040 15867.70 487.65 52582.78 88888.00 2024-02-09 23:06:29.907 040 15867.68 487.63 52582.82 88888.00 2024-02-09 23:06:30.407 040 15867.66 487.64 52582.83 88888.00 2024-02-09 23:06:30.907 040 15867.72 487.61 52582.88 88888.00 2024-02-09 23:06:31.407 040 15867.77 487.57 52582.86 88888.00 2024-02-09 23:06:31.907 040 15867.75 487.62 52582.77 88888.00 2024-02-09 23:06:32.407 040 15867.75 487.57 52582.85 88888.00 2024-02-09 23:06:32.907 040 15867.81 487.59 52582.90 88888.00 2024-02-09 23:06:33.407 040 15867.82 487.61 52582.93 88888.00 2024-02-09 23:06:33.907 040 15867.79 487.61 52582.95 88888.00 2024-02-09 23:06:34.407 040 15867.83 487.57 52582.93 88888.00 2024-02-09 23:06:34.907 040 15867.79 487.54 52582.86 88888.00 2024-02-09 23:06:35.407 040 15867.78 487.58 52582.85 88888.00 2024-02-09 23:06:35.907 040 15867.77 487.63 52582.85 88888.00 2024-02-09 23:06:36.407 040 15867.78 487.63 52582.88 88888.00 2024-02-09 23:06:36.907 040 15867.77 487.64 52582.88 88888.00 2024-02-09 23:06:37.407 040 15867.73 487.61 52582.86 88888.00 2024-02-09 23:06:37.907 040 15867.78 487.64 52582.83 88888.00 2024-02-09 23:06:38.407 040 15867.74 487.64 52582.85 88888.00 2024-02-09 23:06:38.907 040 15867.72 487.64 52582.82 88888.00 2024-02-09 23:06:39.407 040 15867.72 487.64 52582.82 88888.00 2024-02-09 23:06:39.907 040 15867.74 487.61 52582.91 88888.00 2024-02-09 23:06:40.407 040 15867.72 487.63 52582.93 88888.00 2024-02-09 23:06:40.907 040 15867.74 487.63 52582.91 88888.00 2024-02-09 23:06:41.407 040 15867.73 487.62 52582.94 88888.00 2024-02-09 23:06:41.907 040 15867.74 487.63 52582.95 88888.00 2024-02-09 23:06:42.407 040 15867.78 487.62 52582.92 88888.00 2024-02-09 23:06:43.407 040 15867.83 487.57 52582.86 88888.00 2024-02-09 23:06:43.907 040 15867.86 487.53 52582.82 88888.00 2024-02-09 23:06:44.407 040 15867.86 487.50 52582.84 88888.00 2024-02-09 23:06:44.907 040 15867.84 487.56 52582.89 88888.00 2024-02-09 23:06:45.407 040 15867.84 487.58 52582.87 88888.00 2024-02-09 23:06:45.907 040 15867.83 487.59 52582.81 88888.00 2024-02-09 23:06:46.407 040 15867.80 487.62 52582.82 88888.00 2024-02-09 23:06:46.907 040 15867.80 487.61 52582.85 88888.00 2024-02-09 23:06:47.407 040 15867.84 487.62 52582.93 88888.00 2024-02-09 23:06:47.907 040 15867.84 487.62 52582.93 88888.00 2024-02-09 23:06:48.407 040 15867.87 487.58 52582.89 88888.00 2024-02-09 23:06:48.907 040 15867.84 487.58 52582.87 88888.00 2024-02-09 23:06:49.407 040 15867.90 487.58 52582.86 88888.00 2024-02-09 23:06:49.907 040 15867.91 487.62 52582.85 88888.00 2024-02-09 23:06:50.407 040 15867.87 487.63 52582.87 88888.00 2024-02-09 23:06:50.907 040 15867.88 487.63 52582.87 88888.00 2024-02-09 23:06:51.407 040 15867.87 487.65 52582.89 88888.00 2024-02-09 23:06:51.907 040 15867.84 487.63 52582.91 88888.00 2024-02-09 23:06:52.407 040 15867.89 487.61 52582.86 88888.00 2024-02-09 23:06:53.407 040 15867.93 487.54 52582.86 88888.00 2024-02-09 23:06:53.907 040 15867.91 487.56 52582.81 88888.00 2024-02-09 23:06:54.407 040 15867.95 487.61 52582.84 88888.00 2024-02-09 23:06:54.907 040 15867.93 487.58 52582.88 88888.00 2024-02-09 23:06:55.407 040 15867.99 487.53 52582.88 88888.00 2024-02-09 23:06:55.907 040 15868.01 487.49 52582.87 88888.00 2024-02-09 23:06:56.407 040 15867.98 487.48 52582.89 88888.00 2024-02-09 23:06:56.907 040 15868.02 487.54 52582.87 88888.00 2024-02-09 23:06:57.407 040 15868.02 487.52 52582.88 88888.00 2024-02-09 23:06:57.907 040 15868.05 487.53 52582.96 88888.00 2024-02-09 23:06:58.407 040 15868.01 487.56 52582.97 88888.00 2024-02-09 23:06:58.907 040 15868.02 487.57 52582.94 88888.00 2024-02-09 23:06:59.407 040 15868.01 487.59 52582.88 88888.00 2024-02-09 23:06:59.907 040 15868.07 487.59 52582.85 88888.00 2024-02-09 23:07:00.407 040 15868.06 487.52 52582.85 88888.00 2024-02-09 23:07:00.907 040 15868.04 487.50 52582.87 88888.00 2024-02-09 23:07:01.407 040 15868.09 487.53 52582.91 88888.00 2024-02-09 23:07:01.907 040 15868.10 487.50 52582.91 88888.00 2024-02-09 23:07:02.407 040 15868.09 487.56 52582.95 88888.00 2024-02-09 23:07:03.407 040 15868.11 487.54 52582.99 88888.00 2024-02-09 23:07:03.907 040 15868.16 487.48 52582.95 88888.00 2024-02-09 23:07:04.407 040 15868.14 487.52 52582.94 88888.00 2024-02-09 23:07:04.907 040 15868.11 487.63 52582.96 88888.00 2024-02-09 23:07:05.407 040 15868.11 487.66 52582.90 88888.00 2024-02-09 23:07:05.907 040 15868.14 487.62 52582.85 88888.00 2024-02-09 23:07:06.407 040 15868.16 487.61 52582.85 88888.00 2024-02-09 23:07:06.907 040 15868.17 487.63 52582.82 88888.00 2024-02-09 23:07:07.407 040 15868.17 487.61 52582.82 88888.00 2024-02-09 23:07:07.907 040 15868.18 487.54 52582.84 88888.00 2024-02-09 23:07:08.407 040 15868.18 487.52 52582.87 88888.00 2024-02-09 23:07:08.907 040 15868.20 487.48 52582.93 88888.00 2024-02-09 23:07:09.407 040 15868.20 487.54 52582.92 88888.00 2024-02-09 23:07:09.907 040 15868.18 487.55 52582.90 88888.00 2024-02-09 23:07:10.407 040 15868.20 487.54 52582.87 88888.00 2024-02-09 23:07:10.907 040 15868.15 487.54 52582.89 88888.00 2024-02-09 23:07:11.407 040 15868.15 487.54 52582.94 88888.00 2024-02-09 23:07:11.907 040 15868.13 487.57 52582.97 88888.00 2024-02-09 23:07:12.407 040 15868.15 487.58 52582.92 88888.00 2024-02-09 23:07:12.907 040 15868.17 487.56 52582.91 88888.00 2024-02-09 23:07:13.407 040 15868.13 487.57 52582.92 88888.00 2024-02-09 23:07:13.907 040 15868.15 487.62 52582.96 88888.00 2024-02-09 23:07:14.407 040 15868.17 487.65 52582.93 88888.00 2024-02-09 23:07:14.907 040 15868.15 487.67 52582.86 88888.00 2024-02-09 23:07:15.407 040 15868.19 487.70 52582.87 88888.00 2024-02-09 23:07:15.907 040 15868.22 487.66 52582.92 88888.00 2024-02-09 23:07:16.407 040 15868.19 487.64 52582.96 88888.00 2024-02-09 23:07:16.907 040 15868.25 487.67 52582.95 88888.00 2024-02-09 23:07:17.407 040 15868.29 487.69 52582.92 88888.00 2024-02-09 23:07:17.907 040 15868.29 487.67 52582.86 88888.00 2024-02-09 23:07:18.407 040 15868.28 487.67 52582.87 88888.00 2024-02-09 23:07:18.907 040 15868.26 487.67 52582.87 88888.00 2024-02-09 23:07:19.407 040 15868.29 487.67 52582.87 88888.00 2024-02-09 23:07:19.907 040 15868.27 487.65 52582.86 88888.00 2024-02-09 23:07:20.407 040 15868.31 487.65 52582.85 88888.00 2024-02-09 23:07:20.907 040 15868.35 487.64 52582.91 88888.00 2024-02-09 23:07:21.407 040 15868.27 487.63 52582.93 88888.00 2024-02-09 23:07:21.907 040 15868.26 487.67 52582.90 88888.00 2024-02-09 23:07:22.407 040 15868.27 487.65 52582.89 88888.00 2024-02-09 23:07:22.907 040 15868.31 487.63 52582.94 88888.00 2024-02-09 23:07:23.407 040 15868.29 487.64 52582.96 88888.00 2024-02-09 23:07:23.907 040 15868.35 487.58 52582.93 88888.00 2024-02-09 23:07:24.407 040 15868.35 487.59 52582.95 88888.00 2024-02-09 23:07:24.907 040 15868.36 487.57 52582.97 88888.00 2024-02-09 23:07:25.407 040 15868.35 487.62 52582.97 88888.00 2024-02-09 23:07:25.907 040 15868.35 487.63 52582.92 88888.00 2024-02-09 23:07:26.407 040 15868.36 487.61 52582.94 88888.00 2024-02-09 23:07:26.907 040 15868.36 487.62 52582.96 88888.00 2024-02-09 23:07:27.407 040 15868.37 487.59 52582.94 88888.00 2024-02-09 23:07:27.907 040 15868.35 487.61 52582.96 88888.00 2024-02-09 23:07:28.407 040 15868.36 487.59 52582.94 88888.00 2024-02-09 23:07:28.907 040 15868.40 487.65 52582.91 88888.00 2024-02-09 23:07:29.407 040 15868.43 487.64 52582.89 88888.00 2024-02-09 23:07:29.907 040 15868.42 487.63 52582.91 88888.00 2024-02-09 23:07:30.407 040 15868.42 487.61 52582.95 88888.00 2024-02-09 23:07:30.907 040 15868.45 487.58 52582.93 88888.00 2024-02-09 23:07:31.407 040 15868.43 487.61 52582.94 88888.00 2024-02-09 23:07:31.907 040 15868.44 487.65 52582.97 88888.00 2024-02-09 23:07:32.407 040 15868.40 487.69 52582.97 88888.00 2024-02-09 23:07:32.907 040 15868.41 487.67 52583.01 88888.00 2024-02-09 23:07:33.407 040 15868.45 487.69 52582.97 88888.00 2024-02-09 23:07:33.907 040 15868.43 487.67 52582.91 88888.00 2024-02-09 23:07:34.407 040 15868.45 487.69 52582.91 88888.00 2024-02-09 23:07:34.907 040 15868.51 487.67 52582.87 88888.00 2024-02-09 23:07:35.407 040 15868.47 487.71 52582.88 88888.00 2024-02-09 23:07:35.907 040 15868.47 487.72 52582.91 88888.00 2024-02-09 23:07:36.407 040 15868.49 487.70 52582.87 88888.00 2024-02-09 23:07:36.907 040 15868.51 487.73 52582.91 88888.00 2024-02-09 23:07:37.407 040 15868.49 487.74 52582.92 88888.00 2024-02-09 23:07:37.907 040 15868.51 487.71 52582.89 88888.00 2024-02-09 23:07:38.407 040 15868.47 487.69 52582.90 88888.00 2024-02-09 23:07:38.907 040 15868.46 487.69 52582.92 88888.00 2024-02-09 23:07:39.407 040 15868.52 487.70 52582.94 88888.00 2024-02-09 23:07:39.907 040 15868.53 487.71 52582.98 88888.00 2024-02-09 23:07:40.407 040 15868.51 487.69 52582.96 88888.00 2024-02-09 23:07:40.907 040 15868.46 487.72 52582.94 88888.00 2024-02-09 23:07:41.407 040 15868.49 487.69 52582.94 88888.00 2024-02-09 23:07:41.907 040 15868.47 487.66 52582.96 88888.00 2024-02-09 23:07:42.407 040 15868.52 487.64 52582.94 88888.00 2024-02-09 23:07:42.907 040 15868.52 487.59 52582.93 88888.00 2024-02-09 23:07:43.407 040 15868.43 487.58 52582.90 88888.00 2024-02-09 23:07:43.907 040 15868.45 487.58 52582.86 88888.00 2024-02-09 23:07:44.407 040 15868.50 487.61 52582.92 88888.00 2024-02-09 23:07:44.907 040 15868.49 487.56 52582.93 88888.00 2024-02-09 23:07:45.407 040 15868.49 487.55 52582.91 88888.00 2024-02-09 23:07:45.907 040 15868.51 487.53 52582.88 88888.00 2024-02-09 23:07:46.407 040 15868.51 487.54 52582.95 88888.00 2024-02-09 23:07:46.907 040 15868.44 487.56 52582.91 88888.00 2024-02-09 23:07:47.407 040 15868.46 487.56 52582.86 88888.00 2024-02-09 23:07:47.907 040 15868.49 487.53 52582.87 88888.00 2024-02-09 23:07:48.407 040 15868.45 487.49 52582.86 88888.00 2024-02-09 23:07:48.907 040 15868.47 487.49 52582.88 88888.00 2024-02-09 23:07:49.407 040 15868.54 487.52 52582.95 88888.00 2024-02-09 23:07:49.907 040 15868.51 487.53 52582.95 88888.00 2024-02-09 23:07:50.407 040 15868.50 487.54 52582.94 88888.00 2024-02-09 23:07:50.907 040 15868.49 487.54 52582.85 88888.00 2024-02-09 23:07:51.407 040 15868.47 487.58 52582.88 88888.00 2024-02-09 23:07:51.907 040 15868.46 487.61 52582.96 88888.00 2024-02-09 23:07:52.407 040 15868.49 487.61 52582.90 88888.00 2024-02-09 23:07:52.907 040 15868.47 487.59 52582.89 88888.00 2024-02-09 23:07:53.407 040 15868.53 487.61 52582.91 88888.00 2024-02-09 23:07:53.907 040 15868.54 487.58 52582.92 88888.00 2024-02-09 23:07:54.907 040 15868.52 487.57 52582.94 88888.00 2024-02-09 23:07:55.407 040 15868.53 487.53 52582.97 88888.00 2024-02-09 23:07:55.907 040 15868.52 487.56 52582.93 88888.00 2024-02-09 23:07:56.407 040 15868.52 487.54 52582.95 88888.00 2024-02-09 23:07:56.907 040 15868.50 487.55 52582.93 88888.00 2024-02-09 23:07:57.407 040 15868.47 487.56 52582.88 88888.00 2024-02-09 23:07:57.907 040 15868.52 487.53 52582.88 88888.00 2024-02-09 23:07:58.407 040 15868.50 487.56 52582.90 88888.00 2024-02-09 23:07:58.907 040 15868.45 487.55 52582.93 88888.00 2024-02-09 23:07:59.407 040 15868.49 487.50 52582.97 88888.00 2024-02-09 23:07:59.907 040 15868.44 487.53 52583.05 88888.00 2024-02-09 23:08:00.407 040 15868.42 487.58 52583.04 88888.00 2024-02-09 23:08:00.907 040 15868.40 487.58 52583.02 88888.00 2024-02-09 23:08:01.407 040 15868.42 487.57 52582.99 88888.00 2024-02-09 23:08:01.907 040 15868.43 487.56 52582.95 88888.00 2024-02-09 23:08:02.407 040 15868.46 487.53 52582.97 88888.00 2024-02-09 23:08:02.907 040 15868.46 487.55 52583.01 88888.00 2024-02-09 23:08:03.407 040 15868.45 487.61 52582.97 88888.00 2024-02-09 23:08:03.907 040 15868.46 487.61 52582.97 88888.00 2024-02-09 23:08:04.907 040 15868.41 487.57 52583.02 88888.00 2024-02-09 23:08:05.407 040 15868.38 487.63 52582.94 88888.00 2024-02-09 23:08:05.907 040 15868.41 487.63 52582.94 88888.00 2024-02-09 23:08:06.407 040 15868.42 487.61 52582.99 88888.00 2024-02-09 23:08:06.907 040 15868.38 487.57 52582.96 88888.00 2024-02-09 23:08:07.407 040 15868.37 487.58 52582.96 88888.00 2024-02-09 23:08:07.907 040 15868.34 487.58 52582.94 88888.00 2024-02-09 23:08:08.407 040 15868.37 487.57 52582.93 88888.00 2024-02-09 23:08:08.907 040 15868.37 487.61 52582.97 88888.00 2024-02-09 23:08:09.407 040 15868.40 487.62 52582.95 88888.00 2024-02-09 23:08:09.907 040 15868.38 487.62 52582.94 88888.00 2024-02-09 23:08:10.407 040 15868.40 487.62 52582.96 88888.00 2024-02-09 23:08:10.907 040 15868.36 487.58 52582.93 88888.00 2024-02-09 23:08:11.407 040 15868.40 487.57 52582.95 88888.00 2024-02-09 23:08:11.907 040 15868.44 487.58 52583.02 88888.00 2024-02-09 23:08:12.907 040 15868.41 487.61 52582.97 88888.00 2024-02-09 23:08:13.407 040 15868.45 487.63 52583.08 88888.00 2024-02-09 23:08:13.907 040 15868.40 487.63 52583.11 88888.00 2024-02-09 23:08:14.407 040 15868.35 487.61 52583.09 88888.00 2024-02-09 23:08:14.907 040 15868.37 487.64 52583.08 88888.00 2024-02-09 23:08:15.407 040 15868.33 487.65 52583.07 88888.00 2024-02-09 23:08:15.907 040 15868.28 487.63 52583.11 88888.00 2024-02-09 23:08:16.407 040 15868.29 487.61 52583.08 88888.00 2024-02-09 23:08:16.907 040 15868.29 487.59 52583.06 88888.00 2024-02-09 23:08:17.407 040 15868.33 487.59 52583.08 88888.00 2024-02-09 23:08:17.907 040 15868.29 487.62 52583.09 88888.00 2024-02-09 23:08:18.407 040 15868.28 487.57 52583.09 88888.00 2024-02-09 23:08:18.907 040 15868.32 487.54 52583.13 88888.00 2024-02-09 23:08:19.407 040 15868.35 487.57 52583.12 88888.00 2024-02-09 23:08:19.907 040 15868.35 487.56 52583.03 88888.00 2024-02-09 23:08:20.407 040 15868.32 487.55 52583.05 88888.00 2024-02-09 23:08:20.907 040 15868.31 487.52 52583.07 88888.00 2024-02-09 23:08:21.407 040 15868.31 487.48 52583.09 88888.00 2024-02-09 23:08:21.907 040 15868.33 487.54 52583.05 88888.00 2024-02-09 23:08:22.407 040 15868.32 487.56 52583.02 88888.00 2024-02-09 23:08:22.907 040 15868.27 487.56 52582.95 88888.00 2024-02-09 23:08:23.407 040 15868.31 487.56 52583.01 88888.00 2024-02-09 23:08:23.907 040 15868.33 487.61 52583.04 88888.00 2024-02-09 23:08:24.407 040 15868.31 487.61 52583.02 88888.00 2024-02-09 23:08:24.907 040 15868.28 487.58 52583.01 88888.00 2024-02-09 23:08:25.407 040 15868.25 487.53 52583.04 88888.00 2024-02-09 23:08:25.907 040 15868.24 487.47 52583.04 88888.00 2024-02-09 23:08:26.407 040 15868.26 487.46 52583.03 88888.00 2024-02-09 23:08:26.907 040 15868.27 487.46 52583.03 88888.00 2024-02-09 23:08:27.407 040 15868.24 487.49 52583.06 88888.00 2024-02-09 23:08:27.907 040 15868.27 487.47 52583.03 88888.00 2024-02-09 23:08:28.407 040 15868.26 487.44 52583.05 88888.00 2024-02-09 23:08:28.907 040 15868.20 487.45 52583.06 88888.00 2024-02-09 23:08:29.407 040 15868.16 487.44 52583.07 88888.00 2024-02-09 23:08:29.907 040 15868.18 487.44 52583.07 88888.00 2024-02-09 23:08:30.407 040 15868.20 487.40 52583.04 88888.00 2024-02-09 23:08:30.907 040 15868.15 487.44 52583.03 88888.00 2024-02-09 23:08:31.407 040 15868.17 487.46 52583.02 88888.00 2024-02-09 23:08:31.907 040 15868.23 487.43 52583.02 88888.00 2024-02-09 23:08:32.407 040 15868.25 487.41 52583.01 88888.00 2024-02-09 23:08:32.908 040 15868.23 487.45 52583.04 88888.00 2024-02-09 23:08:33.408 040 15868.23 487.43 52583.09 88888.00 2024-02-09 23:08:33.908 040 15868.19 487.44 52583.06 88888.00 2024-02-09 23:08:34.408 040 15868.16 487.49 52583.04 88888.00 2024-02-09 23:08:34.908 040 15868.13 487.53 52583.07 88888.00 2024-02-09 23:08:35.408 040 15868.14 487.50 52583.05 88888.00 2024-02-09 23:08:35.908 040 15868.15 487.48 52583.06 88888.00 2024-02-09 23:08:36.408 040 15868.17 487.53 52583.07 88888.00 2024-02-09 23:08:36.908 040 15868.10 487.50 52583.04 88888.00 2024-02-09 23:08:37.408 040 15868.09 487.48 52583.06 88888.00 2024-02-09 23:08:37.908 040 15868.14 487.50 52583.09 88888.00 2024-02-09 23:08:38.408 040 15868.15 487.47 52583.04 88888.00 2024-02-09 23:08:38.908 040 15868.16 487.47 52583.03 88888.00 2024-02-09 23:08:39.408 040 15868.14 487.44 52583.09 88888.00 2024-02-09 23:08:39.908 040 15868.13 487.46 52583.11 88888.00 2024-02-09 23:08:40.408 040 15868.14 487.48 52583.08 88888.00 2024-02-09 23:08:40.908 040 15868.14 487.46 52583.05 88888.00 2024-02-09 23:08:41.408 040 15868.11 487.44 52583.03 88888.00 2024-02-09 23:08:41.908 040 15868.14 487.43 52583.06 88888.00 2024-02-09 23:08:42.408 040 15868.16 487.45 52583.10 88888.00 2024-02-09 23:08:42.908 040 15868.10 487.41 52583.11 88888.00 2024-02-09 23:08:43.408 040 15868.11 487.46 52583.11 88888.00 2024-02-09 23:08:43.908 040 15868.16 487.47 52583.15 88888.00 2024-02-09 23:08:44.408 040 15868.14 487.48 52583.09 88888.00 2024-02-09 23:08:44.908 040 15868.11 487.46 52583.06 88888.00 2024-02-09 23:08:45.408 040 15868.13 487.44 52583.08 88888.00 2024-02-09 23:08:45.908 040 15868.10 487.44 52583.09 88888.00 2024-02-09 23:08:46.408 040 15868.08 487.44 52583.09 88888.00 2024-02-09 23:08:46.908 040 15868.04 487.43 52583.11 88888.00 2024-02-09 23:08:47.408 040 15868.07 487.41 52583.07 88888.00 2024-02-09 23:08:47.908 040 15868.06 487.46 52583.08 88888.00 2024-02-09 23:08:48.408 040 15868.02 487.45 52583.02 88888.00 2024-02-09 23:08:48.908 040 15868.07 487.46 52583.05 88888.00 2024-02-09 23:08:49.408 040 15868.08 487.41 52583.06 88888.00 2024-02-09 23:08:49.908 040 15868.06 487.43 52583.05 88888.00 2024-02-09 23:08:50.408 040 15868.01 487.44 52583.04 88888.00 2024-02-09 23:08:50.908 040 15868.06 487.44 52583.04 88888.00 2024-02-09 23:08:51.408 040 15868.07 487.45 52583.05 88888.00 2024-02-09 23:08:51.908 040 15868.06 487.46 52583.05 88888.00 2024-02-09 23:08:52.408 040 15868.00 487.46 52583.06 88888.00 2024-02-09 23:08:52.908 040 15867.96 487.44 52583.05 88888.00 2024-02-09 23:08:53.408 040 15868.02 487.45 52583.06 88888.00 2024-02-09 23:08:53.908 040 15868.02 487.47 52583.04 88888.00 2024-02-09 23:08:54.408 040 15867.92 487.46 52583.07 88888.00 2024-02-09 23:08:54.908 040 15867.96 487.46 52583.08 88888.00 2024-02-09 23:08:55.408 040 15867.98 487.45 52583.07 88888.00 2024-02-09 23:08:55.908 040 15867.95 487.43 52583.02 88888.00 2024-02-09 23:08:56.408 040 15867.92 487.39 52583.10 88888.00 2024-02-09 23:08:56.908 040 15867.97 487.37 52583.12 88888.00 2024-02-09 23:08:57.408 040 15867.95 487.37 52583.10 88888.00 2024-02-09 23:08:57.908 040 15867.90 487.45 52583.10 88888.00 2024-02-09 23:08:58.408 040 15867.91 487.48 52583.12 88888.00 2024-02-09 23:08:58.908 040 15867.92 487.45 52583.12 88888.00 2024-02-09 23:08:59.408 040 15867.92 487.45 52583.08 88888.00 2024-02-09 23:08:59.908 040 15867.92 487.47 52583.04 88888.00 2024-02-09 23:09:00.408 040 15867.93 487.46 52583.03 88888.00 2024-02-09 23:09:00.908 040 15867.93 487.45 52583.05 88888.00 2024-02-09 23:09:01.408 040 15867.97 487.40 52583.07 88888.00 2024-02-09 23:09:01.908 040 15867.93 487.39 52583.10 88888.00 2024-02-09 23:09:02.408 040 15867.89 487.40 52583.09 88888.00 2024-02-09 23:09:02.908 040 15867.86 487.43 52583.07 88888.00 2024-02-09 23:09:03.408 040 15867.84 487.41 52583.08 88888.00 2024-02-09 23:09:03.908 040 15867.81 487.40 52583.13 88888.00 2024-02-09 23:09:04.408 040 15867.87 487.41 52583.17 88888.00 2024-02-09 23:09:04.908 040 15867.82 487.41 52583.14 88888.00 2024-02-09 23:09:05.408 040 15867.86 487.41 52583.12 88888.00 2024-02-09 23:09:06.408 040 15867.83 487.39 52583.09 88888.00 2024-02-09 23:09:06.908 040 15867.81 487.40 52583.16 88888.00 2024-02-09 23:09:07.408 040 15867.77 487.41 52583.11 88888.00 2024-02-09 23:09:07.908 040 15867.83 487.38 52583.10 88888.00 2024-02-09 23:09:08.408 040 15867.81 487.40 52583.14 88888.00 2024-02-09 23:09:08.908 040 15867.84 487.40 52583.14 88888.00 2024-02-09 23:09:09.408 040 15867.83 487.40 52583.09 88888.00 2024-02-09 23:09:09.908 040 15867.84 487.41 52583.02 88888.00 2024-02-09 23:09:10.408 040 15867.82 487.40 52583.05 88888.00 2024-02-09 23:09:10.908 040 15867.79 487.40 52583.13 88888.00 2024-02-09 23:09:11.408 040 15867.80 487.43 52583.12 88888.00 2024-02-09 23:09:11.908 040 15867.80 487.41 52583.09 88888.00 2024-02-09 23:09:12.408 040 15867.74 487.44 52583.11 88888.00 2024-02-09 23:09:12.908 040 15867.75 487.46 52583.14 88888.00 2024-02-09 23:09:13.408 040 15867.81 487.45 52583.15 88888.00 2024-02-09 23:09:13.908 040 15867.78 487.45 52583.10 88888.00 2024-02-09 23:09:14.408 040 15867.78 487.48 52583.01 88888.00 2024-02-09 23:09:14.908 040 15867.77 487.50 52583.03 88888.00 2024-02-09 23:09:15.408 040 15867.75 487.50 52583.06 88888.00 2024-02-09 23:09:16.408 040 15867.83 487.41 52583.06 88888.00 2024-02-09 23:09:16.908 040 15867.81 487.37 52582.98 88888.00 2024-02-09 23:09:17.408 040 15867.72 487.39 52582.97 88888.00 2024-02-09 23:09:17.908 040 15867.69 487.39 52583.01 88888.00 2024-02-09 23:09:18.408 040 15867.71 487.39 52583.07 88888.00 2024-02-09 23:09:18.908 040 15867.70 487.40 52583.06 88888.00 2024-02-09 23:09:19.408 040 15867.69 487.40 52583.06 88888.00 2024-02-09 23:09:19.908 040 15867.72 487.38 52583.10 88888.00 2024-02-09 23:09:20.408 040 15867.75 487.38 52583.09 88888.00 2024-02-09 23:09:20.908 040 15867.70 487.39 52583.04 88888.00 2024-02-09 23:09:21.408 040 15867.72 487.41 52582.98 88888.00 2024-02-09 23:09:21.908 040 15867.72 487.44 52583.02 88888.00 2024-02-09 23:09:22.408 040 15867.78 487.41 52583.03 88888.00 2024-02-09 23:09:22.908 040 15867.74 487.45 52583.06 88888.00 2024-02-09 23:09:23.408 040 15867.72 487.45 52583.08 88888.00 2024-02-09 23:09:23.908 040 15867.71 487.45 52583.09 88888.00 2024-02-09 23:09:24.408 040 15867.74 487.45 52583.02 88888.00 2024-02-09 23:09:24.908 040 15867.75 487.44 52583.04 88888.00 2024-02-09 23:09:25.408 040 15867.81 487.39 52583.12 88888.00 2024-02-09 23:09:25.908 040 15867.84 487.33 52583.18 88888.00 2024-02-09 23:09:26.408 040 15867.83 487.33 52583.16 88888.00 2024-02-09 23:09:26.908 040 15867.80 487.35 52583.17 88888.00 2024-02-09 23:09:27.408 040 15867.84 487.35 52583.15 88888.00 2024-02-09 23:09:27.908 040 15867.87 487.33 52583.13 88888.00 2024-02-09 23:09:28.408 040 15867.81 487.29 52583.10 88888.00 2024-02-09 23:09:28.908 040 15867.84 487.29 52583.14 88888.00 2024-02-09 23:09:29.408 040 15867.84 487.31 52583.11 88888.00 2024-02-09 23:09:29.908 040 15867.84 487.36 52583.06 88888.00 2024-02-09 23:09:30.408 040 15867.82 487.36 52583.06 88888.00 2024-02-09 23:09:30.908 040 15867.81 487.37 52583.04 88888.00 2024-02-09 23:09:31.408 040 15867.82 487.36 52583.03 88888.00 2024-02-09 23:09:31.908 040 15867.87 487.31 52583.02 88888.00 2024-02-09 23:09:32.408 040 15867.86 487.29 52583.06 88888.00 2024-02-09 23:09:32.908 040 15867.79 487.27 52583.09 88888.00 2024-02-09 23:09:33.408 040 15867.80 487.26 52583.11 88888.00 2024-02-09 23:09:33.908 040 15867.87 487.30 52583.10 88888.00 2024-02-09 23:09:34.408 040 15867.82 487.30 52583.12 88888.00 2024-02-09 23:09:34.908 040 15867.84 487.31 52583.13 88888.00 2024-02-09 23:09:35.408 040 15867.88 487.28 52583.12 88888.00 2024-02-09 23:09:35.908 040 15867.87 487.26 52583.14 88888.00 2024-02-09 23:09:36.408 040 15867.84 487.24 52583.18 88888.00 2024-02-09 23:09:36.908 040 15867.82 487.24 52583.18 88888.00 2024-02-09 23:09:37.408 040 15867.86 487.29 52583.10 88888.00 2024-02-09 23:09:37.908 040 15867.90 487.31 52583.12 88888.00 2024-02-09 23:09:38.408 040 15867.89 487.30 52583.12 88888.00 2024-02-09 23:09:38.908 040 15867.87 487.32 52583.06 88888.00 2024-02-09 23:09:39.408 040 15867.84 487.31 52583.05 88888.00 2024-02-09 23:09:39.908 040 15867.87 487.33 52583.09 88888.00 2024-02-09 23:09:40.408 040 15867.88 487.38 52583.09 88888.00 2024-02-09 23:09:40.908 040 15867.86 487.39 52583.09 88888.00 2024-02-09 23:09:41.408 040 15867.83 487.39 52583.08 88888.00 2024-02-09 23:09:41.908 040 15867.87 487.33 52583.10 88888.00 2024-02-09 23:09:42.408 040 15867.89 487.30 52583.13 88888.00 2024-02-09 23:09:42.908 040 15867.88 487.30 52583.09 88888.00 2024-02-09 23:09:43.408 040 15867.89 487.30 52583.10 88888.00 2024-02-09 23:09:43.908 040 15867.96 487.28 52583.07 88888.00 2024-02-09 23:09:44.408 040 15867.93 487.32 52583.06 88888.00 2024-02-09 23:09:44.908 040 15867.91 487.33 52583.09 88888.00 2024-02-09 23:09:45.408 040 15867.90 487.33 52583.09 88888.00 2024-02-09 23:09:45.908 040 15867.91 487.36 52583.07 88888.00 2024-02-09 23:09:46.408 040 15867.93 487.33 52583.10 88888.00 2024-02-09 23:09:46.908 040 15867.93 487.33 52583.10 88888.00 2024-02-09 23:09:47.908 040 15868.02 487.31 52583.09 88888.00 2024-02-09 23:09:48.408 040 15867.97 487.28 52583.08 88888.00 2024-02-09 23:09:48.908 040 15867.99 487.28 52583.05 88888.00 2024-02-09 23:09:49.408 040 15868.02 487.30 52582.99 88888.00 2024-02-09 23:09:49.908 040 15868.01 487.31 52583.07 88888.00 2024-02-09 23:09:50.408 040 15868.05 487.33 52583.06 88888.00 2024-02-09 23:09:50.908 040 15868.05 487.31 52583.06 88888.00 2024-02-09 23:09:51.408 040 15868.01 487.32 52583.04 88888.00 2024-02-09 23:09:51.908 040 15867.99 487.30 52583.02 88888.00 2024-02-09 23:09:52.408 040 15867.99 487.29 52583.02 88888.00 2024-02-09 23:09:52.908 040 15868.04 487.28 52583.04 88888.00 2024-02-09 23:09:53.408 040 15868.04 487.30 52582.97 88888.00 2024-02-09 23:09:53.908 040 15868.04 487.29 52582.97 88888.00 2024-02-09 23:09:54.408 040 15868.06 487.30 52583.07 88888.00 2024-02-09 23:09:54.908 040 15868.06 487.27 52583.08 88888.00 2024-02-09 23:09:55.408 040 15868.06 487.30 52583.04 88888.00 2024-02-09 23:09:55.908 040 15868.08 487.31 52583.04 88888.00 2024-02-09 23:09:56.408 040 15868.05 487.32 52583.10 88888.00 2024-02-09 23:09:56.908 040 15868.08 487.35 52583.10 88888.00 2024-02-09 23:09:57.908 040 15868.07 487.32 52583.10 88888.00 2024-02-09 23:09:58.408 040 15868.15 487.36 52583.07 88888.00 2024-02-09 23:09:58.908 040 15868.20 487.35 52583.03 88888.00 2024-02-09 23:09:59.408 040 15868.18 487.35 52583.02 88888.00 2024-02-09 23:09:59.908 040 15868.16 487.36 52583.05 88888.00 2024-02-09 23:10:00.408 040 15868.15 487.38 52583.01 88888.00 2024-02-09 23:10:00.908 040 15868.19 487.37 52583.02 88888.00 2024-02-09 23:10:01.408 040 15868.17 487.35 52583.02 88888.00 2024-02-09 23:10:01.908 040 15868.15 487.31 52583.03 88888.00 2024-02-09 23:10:02.408 040 15868.20 487.33 52582.96 88888.00 2024-02-09 23:10:02.908 040 15868.22 487.33 52582.95 88888.00 2024-02-09 23:10:03.408 040 15868.22 487.39 52583.01 88888.00 2024-02-09 23:10:03.908 040 15868.23 487.41 52583.01 88888.00 2024-02-09 23:10:04.408 040 15868.26 487.33 52583.02 88888.00 2024-02-09 23:10:04.908 040 15868.28 487.28 52583.03 88888.00 2024-02-09 23:10:05.408 040 15868.24 487.28 52583.01 88888.00 2024-02-09 23:10:05.908 040 15868.23 487.29 52582.96 88888.00 2024-02-09 23:10:06.408 040 15868.26 487.31 52582.96 88888.00 2024-02-09 23:10:06.908 040 15868.23 487.36 52582.94 88888.00 2024-02-09 23:10:07.408 040 15868.23 487.33 52582.90 88888.00 2024-02-09 23:10:07.908 040 15868.24 487.27 52582.91 88888.00 2024-02-09 23:10:08.408 040 15868.27 487.30 52582.99 88888.00 2024-02-09 23:10:08.908 040 15868.31 487.35 52582.98 88888.00 2024-02-09 23:10:09.408 040 15868.33 487.33 52582.98 88888.00 2024-02-09 23:10:09.908 040 15868.37 487.31 52582.91 88888.00 2024-02-09 23:10:10.408 040 15868.35 487.33 52582.92 88888.00 2024-02-09 23:10:10.908 040 15868.36 487.35 52582.97 88888.00 2024-02-09 23:10:11.408 040 15868.38 487.33 52582.95 88888.00 2024-02-09 23:10:11.908 040 15868.36 487.33 52582.95 88888.00 2024-02-09 23:10:12.408 040 15868.40 487.30 52582.94 88888.00 2024-02-09 23:10:12.908 040 15868.43 487.27 52582.89 88888.00 2024-02-09 23:10:13.408 040 15868.49 487.26 52582.87 88888.00 2024-02-09 23:10:13.908 040 15868.45 487.30 52582.85 88888.00 2024-02-09 23:10:14.408 040 15868.45 487.37 52582.84 88888.00 2024-02-09 23:10:14.908 040 15868.43 487.32 52582.76 88888.00 2024-02-09 23:10:15.408 040 15868.43 487.33 52582.82 88888.00 2024-02-09 23:10:15.908 040 15868.43 487.32 52582.91 88888.00 2024-02-09 23:10:16.408 040 15868.49 487.33 52582.89 88888.00 2024-02-09 23:10:16.908 040 15868.49 487.36 52582.90 88888.00 2024-02-09 23:10:17.408 040 15868.45 487.37 52582.93 88888.00 2024-02-09 23:10:17.908 040 15868.44 487.37 52582.91 88888.00 2024-02-09 23:10:18.408 040 15868.44 487.37 52582.89 88888.00 2024-02-09 23:10:18.908 040 15868.52 487.38 52582.93 88888.00 2024-02-09 23:10:19.408 040 15868.55 487.37 52582.93 88888.00 2024-02-09 23:10:19.908 040 15868.60 487.40 52582.92 88888.00 2024-02-09 23:10:20.408 040 15868.55 487.39 52582.92 88888.00 2024-02-09 23:10:20.908 040 15868.51 487.37 52582.92 88888.00 2024-02-09 23:10:21.408 040 15868.54 487.39 52582.85 88888.00 2024-02-09 23:10:21.908 040 15868.53 487.37 52582.79 88888.00 2024-02-09 23:10:22.408 040 15868.55 487.33 52582.81 88888.00 2024-02-09 23:10:22.908 040 15868.52 487.37 52582.86 88888.00 2024-02-09 23:10:23.408 040 15868.54 487.38 52582.90 88888.00 2024-02-09 23:10:23.908 040 15868.56 487.38 52582.91 88888.00 2024-02-09 23:10:24.408 040 15868.60 487.38 52582.89 88888.00 2024-02-09 23:10:24.908 040 15868.61 487.35 52582.92 88888.00 2024-02-09 23:10:25.408 040 15868.62 487.33 52582.90 88888.00 2024-02-09 23:10:25.908 040 15868.61 487.32 52582.91 88888.00 2024-02-09 23:10:26.408 040 15868.69 487.30 52582.89 88888.00 2024-02-09 23:10:26.908 040 15868.62 487.29 52582.91 88888.00 2024-02-09 23:10:27.408 040 15868.60 487.31 52582.87 88888.00 2024-02-09 23:10:27.908 040 15868.63 487.32 52582.91 88888.00 2024-02-09 23:10:28.408 040 15868.64 487.32 52582.95 88888.00 2024-02-09 23:10:28.908 040 15868.67 487.31 52582.94 88888.00 2024-02-09 23:10:29.408 040 15868.65 487.27 52582.90 88888.00 2024-02-09 23:10:29.908 040 15868.69 487.28 52582.98 88888.00 2024-02-09 23:10:30.408 040 15868.74 487.29 52582.97 88888.00 2024-02-09 23:10:30.908 040 15868.73 487.30 52582.96 88888.00 2024-02-09 23:10:31.408 040 15868.74 487.33 52582.99 88888.00 2024-02-09 23:10:31.908 040 15868.74 487.35 52582.98 88888.00 2024-02-09 23:10:32.408 040 15868.74 487.32 52582.97 88888.00 2024-02-09 23:10:32.908 040 15868.74 487.32 52582.91 88888.00 2024-02-09 23:10:33.408 040 15868.72 487.31 52582.96 88888.00 2024-02-09 23:10:33.908 040 15868.77 487.30 52582.92 88888.00 2024-02-09 23:10:34.408 040 15868.78 487.32 52582.90 88888.00 2024-02-09 23:10:34.908 040 15868.74 487.32 52582.91 88888.00 2024-02-09 23:10:35.908 040 15868.74 487.38 52582.85 88888.00 2024-02-09 23:10:36.408 040 15868.73 487.38 52582.84 88888.00 2024-02-09 23:10:36.908 040 15868.73 487.33 52582.83 88888.00 2024-02-09 23:10:37.408 040 15868.76 487.30 52582.86 88888.00 2024-02-09 23:10:37.908 040 15868.80 487.31 52582.91 88888.00 2024-02-09 23:10:38.408 040 15868.81 487.30 52582.92 88888.00 2024-02-09 23:10:38.908 040 15868.82 487.31 52582.86 88888.00 2024-02-09 23:10:39.408 040 15868.82 487.30 52582.87 88888.00 2024-02-09 23:10:39.908 040 15868.86 487.31 52582.93 88888.00 2024-02-09 23:10:40.408 040 15868.83 487.32 52582.96 88888.00 2024-02-09 23:10:40.908 040 15868.86 487.32 52582.89 88888.00 2024-02-09 23:10:41.408 040 15868.86 487.32 52582.83 88888.00 2024-02-09 23:10:41.908 040 15868.83 487.33 52582.85 88888.00 2024-02-09 23:10:42.408 040 15868.91 487.31 52582.85 88888.00 2024-02-09 23:10:42.908 040 15868.91 487.30 52582.83 88888.00 2024-02-09 23:10:43.408 040 15868.89 487.31 52582.83 88888.00 2024-02-09 23:10:43.908 040 15868.83 487.30 52582.83 88888.00 2024-02-09 23:10:44.408 040 15868.87 487.30 52582.86 88888.00 2024-02-09 23:10:44.908 040 15868.95 487.31 52582.91 88888.00 2024-02-09 23:10:45.408 040 15868.95 487.31 52582.90 88888.00 2024-02-09 23:10:45.908 040 15868.97 487.33 52582.95 88888.00 2024-02-09 23:10:46.408 040 15868.99 487.31 52582.94 88888.00 2024-02-09 23:10:46.908 040 15868.95 487.33 52582.90 88888.00 2024-02-09 23:10:47.408 040 15868.91 487.32 52582.87 88888.00 2024-02-09 23:10:47.908 040 15868.88 487.32 52582.87 88888.00 2024-02-09 23:10:48.408 040 15868.92 487.37 52582.82 88888.00 2024-02-09 23:10:48.908 040 15868.90 487.38 52582.82 88888.00 2024-02-09 23:10:49.408 040 15868.92 487.39 52582.83 88888.00 2024-02-09 23:10:49.908 040 15868.96 487.38 52582.84 88888.00 2024-02-09 23:10:50.408 040 15869.01 487.37 52582.85 88888.00 2024-02-09 23:10:50.908 040 15868.99 487.33 52582.83 88888.00 2024-02-09 23:10:51.408 040 15869.03 487.35 52582.83 88888.00 2024-02-09 23:10:51.908 040 15869.06 487.33 52582.86 88888.00 2024-02-09 23:10:52.408 040 15869.08 487.33 52582.86 88888.00 2024-02-09 23:10:52.908 040 15869.06 487.31 52582.82 88888.00 2024-02-09 23:10:53.408 040 15869.06 487.30 52582.84 88888.00 2024-02-09 23:10:53.908 040 15869.15 487.30 52582.86 88888.00 2024-02-09 23:10:54.408 040 15869.17 487.36 52582.90 88888.00 2024-02-09 23:10:54.908 040 15869.15 487.36 52582.86 88888.00 2024-02-09 23:10:55.408 040 15869.10 487.32 52582.87 88888.00 2024-02-09 23:10:55.908 040 15869.10 487.35 52582.84 88888.00 2024-02-09 23:10:56.408 040 15869.12 487.39 52582.81 88888.00 2024-02-09 23:10:56.908 040 15869.16 487.38 52582.85 88888.00 2024-02-09 23:10:57.408 040 15869.19 487.35 52582.84 88888.00 2024-02-09 23:10:57.908 040 15869.19 487.36 52582.83 88888.00 2024-02-09 23:10:58.408 040 15869.21 487.32 52582.77 88888.00 2024-02-09 23:10:58.908 040 15869.22 487.32 52582.82 88888.00 2024-02-09 23:10:59.408 040 15869.26 487.32 52582.89 88888.00 2024-02-09 23:10:59.908 040 15869.22 487.29 52582.94 88888.00 2024-02-09 23:11:00.408 040 15869.23 487.29 52582.94 88888.00 2024-02-09 23:11:00.908 040 15869.23 487.29 52582.92 88888.00 2024-02-09 23:11:01.408 040 15869.24 487.30 52582.85 88888.00 2024-02-09 23:11:01.908 040 15869.26 487.33 52582.79 88888.00 2024-02-09 23:11:02.408 040 15869.23 487.36 52582.83 88888.00 2024-02-09 23:11:02.908 040 15869.22 487.37 52582.79 88888.00 2024-02-09 23:11:03.408 040 15869.26 487.36 52582.77 88888.00 2024-02-09 23:11:03.908 040 15869.25 487.35 52582.78 88888.00 2024-02-09 23:11:04.408 040 15869.27 487.36 52582.78 88888.00 2024-02-09 23:11:04.908 040 15869.24 487.38 52582.71 88888.00 2024-02-09 23:11:05.408 040 15869.24 487.40 52582.66 88888.00 2024-02-09 23:11:05.908 040 15869.24 487.37 52582.69 88888.00 2024-02-09 23:11:06.408 040 15869.34 487.33 52582.73 88888.00 2024-02-09 23:11:06.908 040 15869.37 487.35 52582.75 88888.00 2024-02-09 23:11:07.408 040 15869.33 487.32 52582.77 88888.00 2024-02-09 23:11:07.908 040 15869.28 487.33 52582.74 88888.00 2024-02-09 23:11:08.408 040 15869.26 487.33 52582.75 88888.00 2024-02-09 23:11:09.408 040 15869.33 487.38 52582.74 88888.00 2024-02-09 23:11:09.908 040 15869.35 487.33 52582.70 88888.00 2024-02-09 23:11:10.408 040 15869.35 487.35 52582.70 88888.00 2024-02-09 23:11:10.908 040 15869.32 487.40 52582.68 88888.00 2024-02-09 23:11:11.408 040 15869.30 487.41 52582.69 88888.00 2024-02-09 23:11:11.908 040 15869.35 487.39 52582.68 88888.00 2024-02-09 23:11:12.408 040 15869.39 487.39 52582.61 88888.00 2024-02-09 23:11:12.908 040 15869.37 487.36 52582.64 88888.00 2024-02-09 23:11:13.408 040 15869.31 487.33 52582.71 88888.00 2024-02-09 23:11:13.908 040 15869.28 487.32 52582.75 88888.00 2024-02-09 23:11:14.408 040 15869.33 487.38 52582.74 88888.00 2024-02-09 23:11:14.908 040 15869.35 487.46 52582.74 88888.00 2024-02-09 23:11:15.408 040 15869.39 487.41 52582.75 88888.00 2024-02-09 23:11:15.908 040 15869.43 487.37 52582.72 88888.00 2024-02-09 23:11:16.408 040 15869.46 487.39 52582.68 88888.00 2024-02-09 23:11:16.908 040 15869.46 487.39 52582.72 88888.00 2024-02-09 23:11:17.408 040 15869.46 487.39 52582.68 88888.00 2024-02-09 23:11:17.908 040 15869.43 487.40 52582.70 88888.00 2024-02-09 23:11:18.408 040 15869.40 487.39 52582.68 88888.00 2024-02-09 23:11:19.408 040 15869.39 487.36 52582.62 88888.00 2024-02-09 23:11:19.908 040 15869.42 487.36 52582.61 88888.00 2024-02-09 23:11:20.408 040 15869.43 487.37 52582.66 88888.00 2024-02-09 23:11:20.908 040 15869.43 487.35 52582.67 88888.00 2024-02-09 23:11:21.408 040 15869.50 487.37 52582.66 88888.00 2024-02-09 23:11:21.908 040 15869.50 487.37 52582.69 88888.00 2024-02-09 23:11:22.408 040 15869.46 487.39 52582.71 88888.00 2024-02-09 23:11:22.908 040 15869.46 487.43 52582.70 88888.00 2024-02-09 23:11:23.408 040 15869.51 487.43 52582.69 88888.00 2024-02-09 23:11:23.908 040 15869.53 487.40 52582.70 88888.00 2024-02-09 23:11:24.408 040 15869.52 487.43 52582.73 88888.00 2024-02-09 23:11:24.908 040 15869.53 487.44 52582.76 88888.00 2024-02-09 23:11:25.408 040 15869.53 487.41 52582.72 88888.00 2024-02-09 23:11:25.908 040 15869.55 487.39 52582.70 88888.00 2024-02-09 23:11:26.408 040 15869.58 487.39 52582.67 88888.00 2024-02-09 23:11:26.908 040 15869.58 487.41 52582.66 88888.00 2024-02-09 23:11:27.408 040 15869.58 487.41 52582.70 88888.00 2024-02-09 23:11:27.908 040 15869.59 487.39 52582.75 88888.00 2024-02-09 23:11:28.408 040 15869.63 487.38 52582.76 88888.00 2024-02-09 23:11:29.408 040 15869.60 487.37 52582.69 88888.00 2024-02-09 23:11:29.908 040 15869.59 487.35 52582.72 88888.00 2024-02-09 23:11:30.408 040 15869.60 487.37 52582.71 88888.00 2024-02-09 23:11:30.908 040 15869.63 487.36 52582.68 88888.00 2024-02-09 23:11:31.408 040 15869.66 487.35 52582.66 88888.00 2024-02-09 23:11:31.908 040 15869.61 487.37 52582.65 88888.00 2024-02-09 23:11:32.408 040 15869.63 487.39 52582.63 88888.00 2024-02-09 23:11:32.908 040 15869.64 487.39 52582.66 88888.00 2024-02-09 23:11:33.408 040 15869.67 487.44 52582.68 88888.00 2024-02-09 23:11:33.908 040 15869.69 487.45 52582.66 88888.00 2024-02-09 23:11:34.408 040 15869.69 487.46 52582.64 88888.00 2024-02-09 23:11:34.908 040 15869.66 487.44 52582.70 88888.00 2024-02-09 23:11:35.408 040 15869.67 487.45 52582.73 88888.00 2024-02-09 23:11:35.908 040 15869.64 487.44 52582.76 88888.00 2024-02-09 23:11:36.408 040 15869.64 487.39 52582.73 88888.00 2024-02-09 23:11:36.908 040 15869.63 487.44 52582.74 88888.00 2024-02-09 23:11:37.408 040 15869.72 487.39 52582.71 88888.00 2024-02-09 23:11:37.908 040 15869.78 487.36 52582.69 88888.00 2024-02-09 23:11:38.408 040 15869.80 487.41 52582.65 88888.00 2024-02-09 23:11:38.908 040 15869.76 487.41 52582.65 88888.00 2024-02-09 23:11:39.408 040 15869.78 487.40 52582.65 88888.00 2024-02-09 23:11:39.908 040 15869.76 487.40 52582.63 88888.00 2024-02-09 23:11:40.408 040 15869.73 487.37 52582.68 88888.00 2024-02-09 23:11:40.908 040 15869.76 487.44 52582.61 88888.00 2024-02-09 23:11:41.408 040 15869.80 487.44 52582.57 88888.00 2024-02-09 23:11:41.908 040 15869.81 487.41 52582.59 88888.00 2024-02-09 23:11:42.408 040 15869.80 487.39 52582.61 88888.00 2024-02-09 23:11:42.908 040 15869.78 487.41 52582.59 88888.00 2024-02-09 23:11:43.408 040 15869.79 487.41 52582.54 88888.00 2024-02-09 23:11:43.908 040 15869.81 487.43 52582.57 88888.00 2024-02-09 23:11:44.408 040 15869.82 487.41 52582.63 88888.00 2024-02-09 23:11:44.908 040 15869.81 487.43 52582.66 88888.00 2024-02-09 23:11:45.408 040 15869.83 487.48 52582.62 88888.00 2024-02-09 23:11:45.908 040 15869.80 487.52 52582.61 88888.00 2024-02-09 23:11:46.408 040 15869.81 487.49 52582.65 88888.00 2024-02-09 23:11:46.908 040 15869.79 487.49 52582.68 88888.00 2024-02-09 23:11:47.408 040 15869.80 487.54 52582.67 88888.00 2024-02-09 23:11:47.908 040 15869.80 487.55 52582.65 88888.00 2024-02-09 23:11:48.408 040 15869.80 487.55 52582.63 88888.00 2024-02-09 23:11:48.908 040 15869.83 487.55 52582.64 88888.00 2024-02-09 23:11:49.408 040 15869.86 487.50 52582.65 88888.00 2024-02-09 23:11:49.908 040 15869.90 487.52 52582.65 88888.00 2024-02-09 23:11:50.408 040 15869.86 487.56 52582.70 88888.00 2024-02-09 23:11:50.908 040 15869.83 487.57 52582.68 88888.00 2024-02-09 23:11:51.408 040 15869.86 487.59 52582.64 88888.00 2024-02-09 23:11:51.908 040 15869.86 487.58 52582.66 88888.00 2024-02-09 23:11:52.408 040 15869.89 487.59 52582.61 88888.00 2024-02-09 23:11:52.908 040 15869.86 487.54 52582.65 88888.00 2024-02-09 23:11:53.408 040 15869.85 487.50 52582.65 88888.00 2024-02-09 23:11:53.908 040 15869.89 487.49 52582.66 88888.00 2024-02-09 23:11:54.408 040 15869.92 487.54 52582.66 88888.00 2024-02-09 23:11:54.908 040 15869.91 487.56 52582.71 88888.00 2024-02-09 23:11:55.408 040 15869.90 487.53 52582.71 88888.00 2024-02-09 23:11:55.908 040 15869.91 487.54 52582.69 88888.00 2024-02-09 23:11:56.408 040 15869.92 487.57 52582.73 88888.00 2024-02-09 23:11:56.908 040 15869.92 487.54 52582.76 88888.00 2024-02-09 23:11:57.408 040 15869.90 487.50 52582.70 88888.00 2024-02-09 23:11:57.908 040 15869.95 487.55 52582.69 88888.00 2024-02-09 23:11:58.408 040 15869.91 487.53 52582.69 88888.00 2024-02-09 23:11:58.908 040 15869.91 487.52 52582.65 88888.00 2024-02-09 23:11:59.408 040 15869.97 487.49 52582.68 88888.00 2024-02-09 23:11:59.908 040 15869.99 487.48 52582.67 88888.00 2024-02-09 23:12:00.408 040 15870.01 487.52 52582.65 88888.00 2024-02-09 23:12:00.908 040 15870.03 487.52 52582.66 88888.00 2024-02-09 23:12:01.408 040 15870.04 487.49 52582.69 88888.00 2024-02-09 23:12:01.908 040 15870.05 487.54 52582.69 88888.00 2024-02-09 23:12:02.408 040 15870.05 487.57 52582.65 88888.00 2024-02-09 23:12:02.908 040 15870.06 487.57 52582.57 88888.00 2024-02-09 23:12:03.408 040 15870.04 487.53 52582.66 88888.00 2024-02-09 23:12:03.908 040 15870.09 487.56 52582.76 88888.00 2024-02-09 23:12:04.408 040 15870.10 487.58 52582.75 88888.00 2024-02-09 23:12:04.908 040 15870.13 487.57 52582.74 88888.00 2024-02-09 23:12:05.408 040 15870.13 487.57 52582.72 88888.00 2024-02-09 23:12:05.908 040 15870.12 487.58 52582.73 88888.00 2024-02-09 23:12:06.408 040 15870.06 487.56 52582.76 88888.00 2024-02-09 23:12:06.908 040 15870.07 487.55 52582.76 88888.00 2024-02-09 23:12:07.408 040 15870.10 487.55 52582.72 88888.00 2024-02-09 23:12:07.908 040 15870.07 487.56 52582.72 88888.00 2024-02-09 23:12:08.408 040 15870.05 487.55 52582.72 88888.00 2024-02-09 23:12:08.908 040 15870.06 487.52 52582.70 88888.00 2024-02-09 23:12:09.408 040 15870.12 487.50 52582.67 88888.00 2024-02-09 23:12:09.908 040 15870.13 487.47 52582.63 88888.00 2024-02-09 23:12:10.408 040 15870.13 487.49 52582.68 88888.00 2024-02-09 23:12:10.908 040 15870.14 487.48 52582.71 88888.00 2024-02-09 23:12:11.408 040 15870.15 487.47 52582.72 88888.00 2024-02-09 23:12:11.908 040 15870.18 487.48 52582.71 88888.00 2024-02-09 23:12:12.408 040 15870.15 487.49 52582.71 88888.00 2024-02-09 23:12:12.908 040 15870.15 487.50 52582.69 88888.00 2024-02-09 23:12:13.408 040 15870.15 487.53 52582.67 88888.00 2024-02-09 23:12:13.908 040 15870.16 487.50 52582.66 88888.00 2024-02-09 23:12:14.408 040 15870.14 487.50 52582.67 88888.00 2024-02-09 23:12:14.908 040 15870.10 487.49 52582.69 88888.00 2024-02-09 23:12:15.408 040 15870.16 487.48 52582.63 88888.00 2024-02-09 23:12:15.908 040 15870.22 487.49 52582.65 88888.00 2024-02-09 23:12:16.408 040 15870.17 487.49 52582.65 88888.00 2024-02-09 23:12:16.908 040 15870.22 487.50 52582.67 88888.00 2024-02-09 23:12:17.408 040 15870.21 487.50 52582.67 88888.00 2024-02-09 23:12:17.908 040 15870.19 487.50 52582.67 88888.00 2024-02-09 23:12:18.408 040 15870.22 487.49 52582.69 88888.00 2024-02-09 23:12:18.908 040 15870.28 487.52 52582.74 88888.00 2024-02-09 23:12:19.408 040 15870.24 487.48 52582.74 88888.00 2024-02-09 23:12:19.908 040 15870.26 487.50 52582.73 88888.00 2024-02-09 23:12:20.908 040 15870.24 487.49 52582.68 88888.00 2024-02-09 23:12:21.408 040 15870.27 487.48 52582.72 88888.00 2024-02-09 23:12:21.908 040 15870.31 487.44 52582.73 88888.00 2024-02-09 23:12:22.408 040 15870.26 487.46 52582.67 88888.00 2024-02-09 23:12:22.908 040 15870.19 487.55 52582.68 88888.00 2024-02-09 23:12:23.408 040 15870.21 487.57 52582.69 88888.00 2024-02-09 23:12:23.908 040 15870.22 487.55 52582.71 88888.00 2024-02-09 23:12:24.408 040 15870.32 487.55 52582.65 88888.00 2024-02-09 23:12:24.908 040 15870.35 487.56 52582.66 88888.00 2024-02-09 23:12:25.408 040 15870.33 487.53 52582.72 88888.00 2024-02-09 23:12:25.908 040 15870.33 487.53 52582.73 88888.00 2024-02-09 23:12:26.408 040 15870.32 487.50 52582.68 88888.00 2024-02-09 23:12:26.908 040 15870.33 487.50 52582.59 88888.00 2024-02-09 23:12:27.408 040 15870.30 487.53 52582.58 88888.00 2024-02-09 23:12:27.908 040 15870.27 487.54 52582.58 88888.00 2024-02-09 23:12:28.408 040 15870.27 487.54 52582.57 88888.00 2024-02-09 23:12:28.908 040 15870.27 487.49 52582.52 88888.00 2024-02-09 23:12:29.408 040 15870.27 487.54 52582.54 88888.00 2024-02-09 23:12:29.908 040 15870.32 487.53 52582.59 88888.00 2024-02-09 23:12:30.408 040 15870.36 487.52 52582.59 88888.00 2024-02-09 23:12:30.908 040 15870.36 487.48 52582.59 88888.00 2024-02-09 23:12:31.408 040 15870.39 487.45 52582.52 88888.00 2024-02-09 23:12:31.908 040 15870.34 487.47 52582.53 88888.00 2024-02-09 23:12:32.408 040 15870.32 487.49 52582.63 88888.00 2024-02-09 23:12:32.908 040 15870.34 487.47 52582.63 88888.00 2024-02-09 23:12:33.408 040 15870.34 487.46 52582.66 88888.00 2024-02-09 23:12:33.908 040 15870.33 487.50 52582.64 88888.00 2024-02-09 23:12:34.408 040 15870.34 487.52 52582.61 88888.00 2024-02-09 23:12:34.908 040 15870.34 487.48 52582.57 88888.00 2024-02-09 23:12:35.408 040 15870.34 487.47 52582.64 88888.00 2024-02-09 23:12:35.908 040 15870.33 487.48 52582.65 88888.00 2024-02-09 23:12:36.408 040 15870.39 487.48 52582.59 88888.00 2024-02-09 23:12:36.908 040 15870.39 487.45 52582.63 88888.00 2024-02-09 23:12:37.408 040 15870.39 487.40 52582.61 88888.00 2024-02-09 23:12:37.908 040 15870.39 487.41 52582.63 88888.00 2024-02-09 23:12:38.408 040 15870.40 487.43 52582.64 88888.00 2024-02-09 23:12:38.908 040 15870.42 487.39 52582.57 88888.00 2024-02-09 23:12:39.408 040 15870.42 487.37 52582.61 88888.00 2024-02-09 23:12:39.908 040 15870.41 487.38 52582.64 88888.00 2024-02-09 23:12:40.408 040 15870.42 487.39 52582.69 88888.00 2024-02-09 23:12:40.908 040 15870.46 487.39 52582.65 88888.00 2024-02-09 23:12:41.408 040 15870.46 487.39 52582.63 88888.00 2024-02-09 23:12:41.908 040 15870.48 487.38 52582.63 88888.00 2024-02-09 23:12:42.408 040 15870.49 487.39 52582.63 88888.00 2024-02-09 23:12:42.908 040 15870.49 487.35 52582.61 88888.00 2024-02-09 23:12:43.408 040 15870.48 487.38 52582.59 88888.00 2024-02-09 23:12:43.908 040 15870.49 487.39 52582.66 88888.00 2024-02-09 23:12:44.408 040 15870.51 487.36 52582.63 88888.00 2024-02-09 23:12:44.908 040 15870.52 487.36 52582.58 88888.00 2024-02-09 23:12:45.408 040 15870.50 487.40 52582.61 88888.00 2024-02-09 23:12:45.908 040 15870.53 487.40 52582.55 88888.00 2024-02-09 23:12:46.408 040 15870.53 487.38 52582.55 88888.00 2024-02-09 23:12:46.908 040 15870.54 487.37 52582.63 88888.00 2024-02-09 23:12:47.408 040 15870.54 487.31 52582.62 88888.00 2024-02-09 23:12:47.908 040 15870.57 487.30 52582.55 88888.00 2024-02-09 23:12:48.908 040 15870.55 487.32 52582.56 88888.00 2024-02-09 23:12:49.408 040 15870.59 487.31 52582.58 88888.00 2024-02-09 23:12:49.908 040 15870.59 487.30 52582.58 88888.00 2024-02-09 23:12:50.408 040 15870.59 487.30 52582.55 88888.00 2024-02-09 23:12:50.908 040 15870.58 487.35 52582.53 88888.00 2024-02-09 23:12:51.408 040 15870.57 487.35 52582.57 88888.00 2024-02-09 23:12:51.908 040 15870.55 487.35 52582.59 88888.00 2024-02-09 23:12:52.408 040 15870.59 487.35 52582.61 88888.00 2024-02-09 23:12:52.908 040 15870.57 487.37 52582.49 88888.00 2024-02-09 23:12:53.408 040 15870.54 487.39 52582.51 88888.00 2024-02-09 23:12:53.909 040 15870.60 487.37 52582.58 88888.00 2024-02-09 23:12:54.409 040 15870.62 487.31 52582.64 88888.00 2024-02-09 23:12:54.909 040 15870.61 487.27 52582.61 88888.00 2024-02-09 23:12:55.409 040 15870.62 487.27 52582.56 88888.00 2024-02-09 23:12:55.909 040 15870.62 487.29 52582.46 88888.00 2024-02-09 23:12:56.409 040 15870.60 487.30 52582.47 88888.00 2024-02-09 23:12:56.909 040 15870.63 487.29 52582.51 88888.00 2024-02-09 23:12:57.409 040 15870.64 487.30 52582.53 88888.00 2024-02-09 23:12:57.909 040 15870.69 487.30 52582.55 88888.00 2024-02-09 23:12:58.409 040 15870.67 487.30 52582.55 88888.00 2024-02-09 23:12:58.909 040 15870.67 487.30 52582.53 88888.00 2024-02-09 23:12:59.409 040 15870.71 487.30 52582.53 88888.00 2024-02-09 23:12:59.909 040 15870.68 487.29 52582.54 88888.00 2024-02-09 23:13:00.409 040 15870.67 487.26 52582.51 88888.00 2024-02-09 23:13:00.909 040 15870.66 487.24 52582.48 88888.00 2024-02-09 23:13:01.409 040 15870.64 487.26 52582.47 88888.00 2024-02-09 23:13:01.909 040 15870.69 487.26 52582.50 88888.00 2024-02-09 23:13:02.409 040 15870.70 487.27 52582.49 88888.00 2024-02-09 23:13:02.909 040 15870.70 487.28 52582.56 88888.00 2024-02-09 23:13:03.409 040 15870.68 487.23 52582.55 88888.00 2024-02-09 23:13:03.909 040 15870.64 487.21 52582.51 88888.00 2024-02-09 23:13:04.409 040 15870.68 487.21 52582.51 88888.00 2024-02-09 23:13:04.909 040 15870.71 487.22 52582.51 88888.00 2024-02-09 23:13:05.409 040 15870.69 487.22 52582.53 88888.00 2024-02-09 23:13:05.909 040 15870.70 487.22 52582.55 88888.00 2024-02-09 23:13:06.409 040 15870.72 487.20 52582.52 88888.00 2024-02-09 23:13:06.909 040 15870.73 487.21 52582.50 88888.00 2024-02-09 23:13:07.409 040 15870.76 487.21 52582.48 88888.00 2024-02-09 23:13:07.909 040 15870.80 487.23 52582.48 88888.00 2024-02-09 23:13:08.409 040 15870.79 487.27 52582.48 88888.00 2024-02-09 23:13:08.909 040 15870.80 487.24 52582.54 88888.00 2024-02-09 23:13:09.409 040 15870.79 487.21 52582.55 88888.00 2024-02-09 23:13:09.909 040 15870.80 487.20 52582.57 88888.00 2024-02-09 23:13:10.409 040 15870.81 487.16 52582.57 88888.00 2024-02-09 23:13:10.909 040 15870.84 487.18 52582.56 88888.00 2024-02-09 23:13:11.409 040 15870.85 487.19 52582.56 88888.00 2024-02-09 23:13:11.909 040 15870.84 487.22 52582.57 88888.00 2024-02-09 23:13:12.409 040 15870.81 487.19 52582.57 88888.00 2024-02-09 23:13:12.909 040 15870.81 487.18 52582.55 88888.00 2024-02-09 23:13:13.409 040 15870.79 487.21 52582.58 88888.00 2024-02-09 23:13:13.909 040 15870.85 487.19 52582.57 88888.00 2024-02-09 23:13:14.409 040 15870.87 487.19 52582.53 88888.00 2024-02-09 23:13:14.909 040 15870.90 487.21 52582.49 88888.00 2024-02-09 23:13:15.409 040 15870.88 487.24 52582.44 88888.00 2024-02-09 23:13:15.909 040 15870.86 487.23 52582.45 88888.00 2024-02-09 23:13:16.409 040 15870.88 487.20 52582.54 88888.00 2024-02-09 23:13:16.909 040 15870.90 487.21 52582.55 88888.00 2024-02-09 23:13:17.409 040 15870.96 487.21 52582.54 88888.00 2024-02-09 23:13:17.909 040 15870.94 487.21 52582.55 88888.00 2024-02-09 23:13:18.409 040 15870.97 487.20 52582.58 88888.00 2024-02-09 23:13:18.909 040 15870.93 487.18 52582.59 88888.00 2024-02-09 23:13:19.409 040 15870.90 487.18 52582.58 88888.00 2024-02-09 23:13:19.909 040 15870.91 487.20 52582.54 88888.00 2024-02-09 23:13:20.409 040 15870.91 487.16 52582.51 88888.00 2024-02-09 23:13:20.909 040 15870.96 487.15 52582.52 88888.00 2024-02-09 23:13:21.409 040 15870.99 487.16 52582.56 88888.00 2024-02-09 23:13:21.909 040 15870.99 487.18 52582.52 88888.00 2024-02-09 23:13:22.409 040 15871.00 487.16 52582.50 88888.00 2024-02-09 23:13:22.909 040 15871.02 487.18 52582.53 88888.00 2024-02-09 23:13:23.409 040 15871.02 487.18 52582.57 88888.00 2024-02-09 23:13:23.909 040 15870.99 487.16 52582.55 88888.00 2024-02-09 23:13:24.409 040 15870.98 487.14 52582.54 88888.00 2024-02-09 23:13:24.909 040 15870.97 487.14 52582.57 88888.00 2024-02-09 23:13:25.409 040 15871.00 487.18 52582.57 88888.00 2024-02-09 23:13:25.909 040 15870.99 487.15 52582.59 88888.00 2024-02-09 23:13:26.409 040 15871.02 487.16 52582.59 88888.00 2024-02-09 23:13:26.909 040 15870.99 487.19 52582.59 88888.00 2024-02-09 23:13:27.409 040 15870.96 487.21 52582.58 88888.00 2024-02-09 23:13:27.909 040 15870.99 487.15 52582.52 88888.00 2024-02-09 23:13:28.409 040 15870.99 487.18 52582.54 88888.00 2024-02-09 23:13:28.909 040 15870.99 487.18 52582.54 88888.00 2024-02-09 23:13:29.409 040 15871.02 487.16 52582.48 88888.00 2024-02-09 23:13:29.909 040 15871.02 487.18 52582.47 88888.00 2024-02-09 23:13:30.409 040 15871.02 487.16 52582.55 88888.00 2024-02-09 23:13:30.909 040 15871.04 487.18 52582.59 88888.00 2024-02-09 23:13:31.409 040 15871.08 487.19 52582.58 88888.00 2024-02-09 23:13:31.909 040 15871.06 487.13 52582.52 88888.00 2024-02-09 23:13:32.409 040 15871.07 487.14 52582.53 88888.00 2024-02-09 23:13:32.909 040 15871.04 487.16 52582.57 88888.00 2024-02-09 23:13:33.409 040 15871.02 487.18 52582.56 88888.00 2024-02-09 23:13:33.909 040 15871.08 487.18 52582.54 88888.00 2024-02-09 23:13:34.409 040 15871.06 487.15 52582.55 88888.00 2024-02-09 23:13:34.909 040 15871.06 487.14 52582.61 88888.00 2024-02-09 23:13:35.409 040 15871.11 487.15 52582.58 88888.00 2024-02-09 23:13:35.909 040 15871.14 487.15 52582.58 88888.00 2024-02-09 23:13:36.409 040 15871.11 487.13 52582.51 88888.00 2024-02-09 23:13:36.909 040 15871.06 487.15 52582.51 88888.00 2024-02-09 23:13:37.409 040 15871.08 487.14 52582.56 88888.00 2024-02-09 23:13:37.909 040 15871.13 487.12 52582.59 88888.00 2024-02-09 23:13:38.409 040 15871.16 487.11 52582.63 88888.00 2024-02-09 23:13:38.909 040 15871.17 487.12 52582.61 88888.00 2024-02-09 23:13:39.409 040 15871.13 487.14 52582.59 88888.00 2024-02-09 23:13:39.909 040 15871.08 487.16 52582.62 88888.00 2024-02-09 23:13:40.409 040 15871.07 487.15 52582.65 88888.00 2024-02-09 23:13:40.909 040 15871.13 487.16 52582.62 88888.00 2024-02-09 23:13:41.409 040 15871.11 487.16 52582.67 88888.00 2024-02-09 23:13:41.909 040 15871.11 487.19 52582.64 88888.00 2024-02-09 23:13:42.409 040 15871.12 487.22 52582.58 88888.00 2024-02-09 23:13:42.909 040 15871.12 487.22 52582.59 88888.00 2024-02-09 23:13:43.409 040 15871.13 487.20 52582.57 88888.00 2024-02-09 23:13:43.909 040 15871.07 487.15 52582.59 88888.00 2024-02-09 23:13:44.409 040 15871.03 487.11 52582.62 88888.00 2024-02-09 23:13:44.909 040 15871.08 487.15 52582.61 88888.00 2024-02-09 23:13:45.409 040 15871.07 487.16 52582.69 88888.00 2024-02-09 23:13:45.909 040 15871.08 487.19 52582.68 88888.00 2024-02-09 23:13:46.409 040 15871.08 487.16 52582.58 88888.00 2024-02-09 23:13:46.909 040 15871.06 487.13 52582.58 88888.00 2024-02-09 23:13:47.409 040 15871.05 487.14 52582.55 88888.00 2024-02-09 23:13:47.909 040 15871.12 487.14 52582.55 88888.00 2024-02-09 23:13:48.409 040 15871.06 487.21 52582.58 88888.00 2024-02-09 23:13:48.909 040 15871.03 487.23 52582.59 88888.00 2024-02-09 23:13:49.409 040 15871.04 487.21 52582.59 88888.00 2024-02-09 23:13:49.909 040 15871.05 487.19 52582.58 88888.00 2024-02-09 23:13:50.409 040 15871.07 487.19 52582.57 88888.00 2024-02-09 23:13:50.909 040 15871.05 487.18 52582.55 88888.00 2024-02-09 23:13:51.409 040 15871.05 487.18 52582.57 88888.00 2024-02-09 23:13:51.909 040 15870.99 487.19 52582.61 88888.00 2024-02-09 23:13:52.409 040 15870.99 487.20 52582.63 88888.00 2024-02-09 23:13:52.909 040 15871.03 487.21 52582.65 88888.00 2024-02-09 23:13:53.409 040 15871.02 487.20 52582.62 88888.00 2024-02-09 23:13:53.909 040 15870.99 487.21 52582.61 88888.00 2024-02-09 23:13:54.409 040 15870.96 487.22 52582.63 88888.00 2024-02-09 23:13:54.909 040 15870.90 487.21 52582.63 88888.00 2024-02-09 23:13:55.409 040 15870.90 487.24 52582.62 88888.00 2024-02-09 23:13:55.909 040 15870.90 487.28 52582.65 88888.00 2024-02-09 23:13:56.409 040 15870.94 487.29 52582.67 88888.00 2024-02-09 23:13:56.909 040 15870.93 487.27 52582.63 88888.00 2024-02-09 23:13:57.409 040 15870.88 487.27 52582.58 88888.00 2024-02-09 23:13:57.909 040 15870.84 487.28 52582.62 88888.00 2024-02-09 23:13:58.409 040 15870.81 487.28 52582.62 88888.00 2024-02-09 23:13:58.909 040 15870.86 487.28 52582.68 88888.00 2024-02-09 23:13:59.409 040 15870.86 487.28 52582.69 88888.00 2024-02-09 23:13:59.909 040 15870.86 487.29 52582.70 88888.00 2024-02-09 23:14:00.409 040 15870.88 487.31 52582.72 88888.00 2024-02-09 23:14:00.909 040 15870.91 487.36 52582.70 88888.00 2024-02-09 23:14:01.409 040 15870.86 487.40 52582.71 88888.00 2024-02-09 23:14:01.909 040 15870.88 487.40 52582.71 88888.00 2024-02-09 23:14:02.409 040 15870.87 487.38 52582.68 88888.00 2024-02-09 23:14:02.909 040 15870.85 487.38 52582.69 88888.00 2024-02-09 23:14:03.409 040 15870.86 487.39 52582.73 88888.00 2024-02-09 23:14:03.909 040 15870.87 487.39 52582.68 88888.00 2024-02-09 23:14:04.409 040 15870.88 487.43 52582.69 88888.00 2024-02-09 23:14:04.909 040 15870.89 487.45 52582.67 88888.00 2024-02-09 23:14:05.409 040 15870.87 487.43 52582.64 88888.00 2024-02-09 23:14:05.909 040 15870.84 487.39 52582.73 88888.00 2024-02-09 23:14:06.409 040 15870.81 487.39 52582.74 88888.00 2024-02-09 23:14:06.909 040 15870.75 487.40 52582.72 88888.00 2024-02-09 23:14:07.409 040 15870.71 487.40 52582.74 88888.00 2024-02-09 23:14:07.909 040 15870.69 487.43 52582.76 88888.00 2024-02-09 23:14:08.409 040 15870.75 487.44 52582.76 88888.00 2024-02-09 23:14:08.909 040 15870.70 487.49 52582.76 88888.00 2024-02-09 23:14:09.409 040 15870.68 487.49 52582.81 88888.00 2024-02-09 23:14:09.909 040 15870.67 487.50 52582.81 88888.00 2024-02-09 23:14:10.409 040 15870.60 487.50 52582.81 88888.00 2024-02-09 23:14:10.909 040 15870.58 487.53 52582.81 88888.00 2024-02-09 23:14:11.409 040 15870.58 487.50 52582.81 88888.00 2024-02-09 23:14:11.909 040 15870.61 487.45 52582.76 88888.00 2024-02-09 23:14:12.409 040 15870.59 487.47 52582.76 88888.00 2024-02-09 23:14:12.909 040 15870.61 487.43 52582.75 88888.00 2024-02-09 23:14:13.409 040 15870.62 487.40 52582.83 88888.00 2024-02-09 23:14:13.909 040 15870.60 487.46 52582.86 88888.00 2024-02-09 23:14:14.409 040 15870.61 487.47 52582.87 88888.00 2024-02-09 23:14:14.909 040 15870.60 487.47 52582.89 88888.00 2024-02-09 23:14:15.409 040 15870.54 487.48 52582.91 88888.00 2024-02-09 23:14:15.909 040 15870.58 487.47 52582.89 88888.00 2024-02-09 23:14:16.409 040 15870.60 487.48 52582.84 88888.00 2024-02-09 23:14:16.909 040 15870.54 487.47 52582.84 88888.00 2024-02-09 23:14:17.409 040 15870.57 487.45 52582.84 88888.00 2024-02-09 23:14:17.909 040 15870.52 487.46 52582.85 88888.00 2024-02-09 23:14:18.409 040 15870.49 487.48 52582.84 88888.00 2024-02-09 23:14:18.909 040 15870.52 487.49 52582.79 88888.00 2024-02-09 23:14:19.409 040 15870.51 487.52 52582.75 88888.00 2024-02-09 23:14:19.909 040 15870.46 487.50 52582.73 88888.00 2024-02-09 23:14:20.409 040 15870.46 487.50 52582.79 88888.00 2024-02-09 23:14:20.909 040 15870.41 487.53 52582.82 88888.00 2024-02-09 23:14:21.409 040 15870.41 487.50 52582.78 88888.00 2024-02-09 23:14:21.909 040 15870.42 487.48 52582.82 88888.00 2024-02-09 23:14:22.409 040 15870.42 487.47 52582.79 88888.00 2024-02-09 23:14:22.909 040 15870.40 487.49 52582.83 88888.00 2024-02-09 23:14:23.409 040 15870.36 487.50 52582.84 88888.00 2024-02-09 23:14:23.909 040 15870.32 487.49 52582.85 88888.00 2024-02-09 23:14:24.409 040 15870.32 487.47 52582.90 88888.00 2024-02-09 23:14:24.909 040 15870.30 487.47 52582.90 88888.00 2024-02-09 23:14:25.409 040 15870.30 487.50 52582.92 88888.00 2024-02-09 23:14:25.909 040 15870.27 487.54 52582.91 88888.00 2024-02-09 23:14:26.409 040 15870.26 487.50 52582.91 88888.00 2024-02-09 23:14:26.909 040 15870.35 487.50 52582.88 88888.00 2024-02-09 23:14:27.409 040 15870.31 487.49 52582.88 88888.00 2024-02-09 23:14:27.909 040 15870.26 487.48 52582.93 88888.00 2024-02-09 23:14:28.409 040 15870.27 487.48 52582.88 88888.00 2024-02-09 23:14:28.909 040 15870.26 487.47 52582.90 88888.00 2024-02-09 23:14:29.409 040 15870.19 487.46 52582.92 88888.00 2024-02-09 23:14:29.909 040 15870.21 487.52 52582.90 88888.00 2024-02-09 23:14:30.409 040 15870.18 487.48 52582.89 88888.00 2024-02-09 23:14:30.909 040 15870.15 487.43 52582.91 88888.00 2024-02-09 23:14:31.409 040 15870.14 487.47 52582.88 88888.00 2024-02-09 23:14:31.909 040 15870.13 487.46 52582.92 88888.00 2024-02-09 23:14:32.409 040 15870.17 487.46 52582.96 88888.00 2024-02-09 23:14:32.909 040 15870.18 487.45 52583.02 88888.00 2024-02-09 23:14:33.409 040 15870.18 487.43 52582.97 88888.00 2024-02-09 23:14:33.909 040 15870.13 487.44 52582.89 88888.00 2024-02-09 23:14:34.409 040 15870.12 487.44 52582.88 88888.00 2024-02-09 23:14:34.909 040 15870.13 487.45 52582.93 88888.00 2024-02-09 23:14:35.409 040 15870.13 487.43 52582.89 88888.00 2024-02-09 23:14:35.909 040 15870.16 487.44 52582.86 88888.00 2024-02-09 23:14:36.409 040 15870.14 487.41 52582.86 88888.00 2024-02-09 23:14:36.909 040 15870.09 487.43 52582.89 88888.00 2024-02-09 23:14:37.409 040 15870.08 487.46 52582.91 88888.00 2024-02-09 23:14:37.909 040 15870.07 487.47 52582.92 88888.00 2024-02-09 23:14:38.409 040 15870.03 487.44 52582.92 88888.00 2024-02-09 23:14:38.909 040 15870.00 487.43 52582.94 88888.00 2024-02-09 23:14:39.409 040 15869.99 487.46 52582.92 88888.00 2024-02-09 23:14:39.909 040 15870.04 487.44 52582.93 88888.00 2024-02-09 23:14:40.409 040 15869.98 487.45 52582.95 88888.00 2024-02-09 23:14:40.909 040 15869.94 487.45 52582.91 88888.00 2024-02-09 23:14:41.409 040 15869.95 487.46 52582.88 88888.00 2024-02-09 23:14:41.909 040 15869.98 487.45 52582.94 88888.00 2024-02-09 23:14:42.409 040 15870.00 487.45 52582.94 88888.00 2024-02-09 23:14:42.909 040 15869.96 487.43 52582.93 88888.00 2024-02-09 23:14:43.909 040 15869.94 487.43 52582.89 88888.00 2024-02-09 23:14:44.409 040 15869.94 487.41 52582.92 88888.00 2024-02-09 23:14:44.909 040 15869.89 487.47 52582.94 88888.00 2024-02-09 23:14:45.409 040 15869.92 487.50 52582.94 88888.00 2024-02-09 23:14:45.909 040 15869.91 487.49 52582.94 88888.00 2024-02-09 23:14:46.409 040 15869.91 487.48 52582.92 88888.00 2024-02-09 23:14:46.909 040 15869.88 487.44 52582.96 88888.00 2024-02-09 23:14:47.409 040 15869.90 487.40 52582.99 88888.00 2024-02-09 23:14:47.909 040 15869.89 487.40 52582.95 88888.00 2024-02-09 23:14:48.409 040 15869.91 487.45 52582.93 88888.00 2024-02-09 23:14:48.909 040 15869.91 487.46 52582.92 88888.00 2024-02-09 23:14:49.409 040 15869.96 487.46 52582.92 88888.00 2024-02-09 23:14:49.909 040 15869.94 487.46 52582.92 88888.00 2024-02-09 23:14:50.409 040 15869.89 487.46 52582.92 88888.00 2024-02-09 23:14:50.909 040 15869.86 487.44 52582.96 88888.00 2024-02-09 23:14:51.409 040 15869.86 487.45 52582.96 88888.00 2024-02-09 23:14:51.909 040 15869.87 487.44 52582.98 88888.00 2024-02-09 23:14:52.409 040 15869.86 487.45 52583.04 88888.00 2024-02-09 23:14:52.909 040 15869.87 487.48 52583.05 88888.00 2024-02-09 23:14:53.409 040 15869.88 487.48 52582.99 88888.00 2024-02-09 23:14:53.909 040 15869.89 487.48 52583.02 88888.00 2024-02-09 23:14:54.409 040 15869.86 487.47 52583.05 88888.00 2024-02-09 23:14:54.909 040 15869.89 487.48 52583.10 88888.00 2024-02-09 23:14:55.409 040 15869.88 487.46 52583.07 88888.00 2024-02-09 23:14:55.909 040 15869.86 487.45 52583.02 88888.00 2024-02-09 23:14:56.409 040 15869.83 487.48 52583.06 88888.00 2024-02-09 23:14:56.909 040 15869.87 487.49 52583.05 88888.00 2024-02-09 23:14:57.409 040 15869.87 487.48 52583.04 88888.00 2024-02-09 23:14:57.909 040 15869.85 487.54 52583.07 88888.00 2024-02-09 23:14:58.409 040 15869.85 487.52 52583.09 88888.00 2024-02-09 23:14:58.909 040 15869.85 487.49 52583.06 88888.00 2024-02-09 23:14:59.409 040 15869.83 487.53 52583.01 88888.00 2024-02-09 23:14:59.909 040 15869.86 487.56 52583.02 88888.00 2024-02-09 23:15:00.409 040 15869.86 487.59 52583.01 88888.00 2024-02-09 23:15:00.909 040 15869.91 487.63 52583.03 88888.00 2024-02-09 23:15:01.409 040 15869.89 487.65 52583.01 88888.00 2024-02-09 23:15:01.909 040 15869.90 487.69 52582.95 88888.00 2024-02-09 23:15:02.409 040 15869.89 487.66 52582.90 88888.00 2024-02-09 23:15:02.909 040 15869.94 487.63 52582.83 88888.00 2024-02-09 23:15:03.409 040 15869.94 487.64 52582.87 88888.00 2024-02-09 23:15:03.909 040 15869.97 487.58 52582.89 88888.00 2024-02-09 23:15:04.409 040 15870.07 487.49 52582.91 88888.00 2024-02-09 23:15:04.909 040 15870.08 487.44 52582.87 88888.00 2024-02-09 23:15:05.409 040 15870.06 487.38 52582.82 88888.00 2024-02-09 23:15:05.909 040 15870.00 487.35 52582.77 88888.00 2024-02-09 23:15:06.409 040 15869.99 487.30 52582.75 88888.00 2024-02-09 23:15:06.909 040 15869.98 487.23 52582.77 88888.00 2024-02-09 23:15:07.409 040 15869.97 487.18 52582.77 88888.00 2024-02-09 23:15:07.909 040 15869.95 487.14 52582.77 88888.00 2024-02-09 23:15:08.409 040 15869.91 487.13 52582.82 88888.00 2024-02-09 23:15:08.909 040 15869.86 487.12 52582.88 88888.00 2024-02-09 23:15:09.409 040 15869.89 487.14 52582.91 88888.00 2024-02-09 23:15:09.909 040 15869.88 487.15 52582.92 88888.00 2024-02-09 23:15:10.409 040 15869.85 487.09 52582.92 88888.00 2024-02-09 23:15:10.909 040 15869.81 487.04 52582.93 88888.00 2024-02-09 23:15:11.909 040 15869.82 487.07 52583.01 88888.00 2024-02-09 23:15:12.409 040 15869.82 487.07 52583.03 88888.00 2024-02-09 23:15:12.909 040 15869.80 487.09 52583.05 88888.00 2024-02-09 23:15:13.409 040 15869.77 487.10 52583.05 88888.00 2024-02-09 23:15:13.909 040 15869.79 487.12 52583.09 88888.00 2024-02-09 23:15:14.409 040 15869.79 487.13 52583.13 88888.00 2024-02-09 23:15:14.909 040 15869.82 487.15 52583.14 88888.00 2024-02-09 23:15:15.409 040 15869.85 487.14 52583.13 88888.00 2024-02-09 23:15:15.909 040 15869.86 487.14 52583.08 88888.00 2024-02-09 23:15:16.409 040 15869.82 487.11 52583.07 88888.00 2024-02-09 23:15:16.909 040 15869.86 487.11 52583.02 88888.00 2024-02-09 23:15:17.409 040 15869.88 487.13 52583.04 88888.00 2024-02-09 23:15:17.909 040 15869.87 487.14 52583.13 88888.00 2024-02-09 23:15:18.409 040 15869.87 487.14 52583.24 88888.00 2024-02-09 23:15:18.909 040 15869.91 487.15 52583.23 88888.00 2024-02-09 23:15:19.409 040 15869.89 487.12 52583.18 88888.00 2024-02-09 23:15:19.909 040 15869.91 487.12 52583.24 88888.00 2024-02-09 23:15:20.409 040 15869.97 487.18 52583.24 88888.00 2024-02-09 23:15:20.909 040 15870.00 487.13 52583.23 88888.00 2024-02-09 23:15:21.909 040 15870.00 487.14 52583.18 88888.00 2024-02-09 23:15:22.409 040 15869.99 487.14 52583.13 88888.00 2024-02-09 23:15:22.909 040 15869.95 487.14 52583.12 88888.00 2024-02-09 23:15:23.409 040 15869.94 487.14 52583.15 88888.00 2024-02-09 23:15:23.909 040 15869.99 487.18 52583.11 88888.00 2024-02-09 23:15:24.409 040 15870.00 487.19 52583.06 88888.00 2024-02-09 23:15:24.909 040 15870.01 487.19 52583.09 88888.00 2024-02-09 23:15:25.409 040 15870.07 487.19 52583.10 88888.00 2024-02-09 23:15:25.909 040 15870.08 487.16 52583.12 88888.00 2024-02-09 23:15:26.409 040 15870.05 487.12 52583.16 88888.00 2024-02-09 23:15:26.909 040 15870.04 487.10 52583.16 88888.00 2024-02-09 23:15:27.409 040 15870.07 487.11 52583.18 88888.00 2024-02-09 23:15:27.909 040 15870.09 487.15 52583.16 88888.00 2024-02-09 23:15:28.409 040 15870.09 487.12 52583.08 88888.00 2024-02-09 23:15:28.909 040 15870.10 487.11 52583.12 88888.00 2024-02-09 23:15:29.409 040 15870.09 487.13 52583.13 88888.00 2024-02-09 23:15:29.909 040 15870.17 487.15 52583.10 88888.00 2024-02-09 23:15:30.409 040 15870.15 487.12 52583.12 88888.00 2024-02-09 23:15:30.909 040 15870.16 487.10 52583.11 88888.00 2024-02-09 23:15:31.409 040 15870.14 487.11 52583.09 88888.00 2024-02-09 23:15:31.909 040 15870.12 487.12 52583.06 88888.00 2024-02-09 23:15:32.409 040 15870.16 487.12 52583.06 88888.00 2024-02-09 23:15:32.909 040 15870.26 487.06 52583.10 88888.00 2024-02-09 23:15:33.409 040 15870.24 487.06 52583.07 88888.00 2024-02-09 23:15:33.909 040 15870.25 487.06 52583.05 88888.00 2024-02-09 23:15:34.409 040 15870.27 487.04 52583.03 88888.00 2024-02-09 23:15:34.909 040 15870.31 487.04 52583.09 88888.00 2024-02-09 23:15:35.409 040 15870.36 487.04 52583.10 88888.00 2024-02-09 23:15:35.909 040 15870.36 487.01 52583.09 88888.00 2024-02-09 23:15:36.409 040 15870.39 487.01 52583.01 88888.00 2024-02-09 23:15:36.909 040 15870.37 487.03 52583.02 88888.00 2024-02-09 23:15:37.409 040 15870.37 487.07 52583.02 88888.00 2024-02-09 23:15:37.909 040 15870.36 487.10 52583.03 88888.00 2024-02-09 23:15:38.409 040 15870.41 487.06 52583.05 88888.00 2024-02-09 23:15:38.909 040 15870.44 487.06 52582.98 88888.00 2024-02-09 23:15:39.409 040 15870.41 487.03 52582.96 88888.00 2024-02-09 23:15:39.909 040 15870.48 487.01 52583.02 88888.00 2024-02-09 23:15:40.409 040 15870.52 487.01 52583.02 88888.00 2024-02-09 23:15:40.909 040 15870.52 487.01 52582.99 88888.00 2024-02-09 23:15:41.409 040 15870.54 487.01 52583.03 88888.00 2024-02-09 23:15:41.909 040 15870.55 487.02 52583.04 88888.00 2024-02-09 23:15:42.409 040 15870.53 487.00 52583.04 88888.00 2024-02-09 23:15:42.909 040 15870.51 486.97 52582.95 88888.00 2024-02-09 23:15:43.409 040 15870.51 487.01 52582.95 88888.00 2024-02-09 23:15:43.909 040 15870.57 487.02 52582.96 88888.00 2024-02-09 23:15:44.409 040 15870.58 487.03 52582.93 88888.00 2024-02-09 23:15:44.909 040 15870.62 487.00 52582.97 88888.00 2024-02-09 23:15:45.409 040 15870.63 487.04 52582.92 88888.00 2024-02-09 23:15:45.909 040 15870.63 487.03 52582.93 88888.00 2024-02-09 23:15:46.409 040 15870.67 487.03 52582.93 88888.00 2024-02-09 23:15:46.909 040 15870.71 486.98 52582.98 88888.00 2024-02-09 23:15:47.409 040 15870.68 486.98 52582.97 88888.00 2024-02-09 23:15:47.909 040 15870.70 486.98 52582.94 88888.00 2024-02-09 23:15:48.409 040 15870.69 487.00 52582.95 88888.00 2024-02-09 23:15:48.909 040 15870.70 486.96 52582.91 88888.00 2024-02-09 23:15:49.409 040 15870.76 486.97 52582.87 88888.00 2024-02-09 23:15:49.909 040 15870.79 486.94 52582.89 88888.00 2024-02-09 23:15:50.409 040 15870.81 486.96 52582.88 88888.00 2024-02-09 23:15:50.909 040 15870.82 486.96 52582.89 88888.00 2024-02-09 23:15:51.409 040 15870.94 486.95 52582.89 88888.00 2024-02-09 23:15:51.909 040 15870.96 486.93 52582.87 88888.00 2024-02-09 23:15:52.409 040 15870.98 486.92 52582.87 88888.00 2024-02-09 23:15:52.909 040 15870.98 486.88 52582.85 88888.00 2024-02-09 23:15:53.409 040 15870.96 486.85 52582.81 88888.00 2024-02-09 23:15:53.909 040 15871.03 486.85 52582.84 88888.00 2024-02-09 23:15:54.409 040 15871.05 486.85 52582.82 88888.00 2024-02-09 23:15:55.409 040 15871.04 486.85 52582.83 88888.00 2024-02-09 23:15:55.909 040 15871.08 486.87 52582.82 88888.00 2024-02-09 23:15:56.409 040 15871.11 486.86 52582.79 88888.00 2024-02-09 23:15:56.909 040 15871.16 486.86 52582.81 88888.00 2024-02-09 23:15:57.409 040 15871.16 486.88 52582.81 88888.00 2024-02-09 23:15:57.909 040 15871.15 486.87 52582.81 88888.00 2024-02-09 23:15:58.409 040 15871.17 486.83 52582.73 88888.00 2024-02-09 23:15:58.909 040 15871.17 486.83 52582.73 88888.00 2024-02-09 23:15:59.409 040 15871.18 486.83 52582.75 88888.00 2024-02-09 23:15:59.909 040 15871.24 486.81 52582.74 88888.00 2024-02-09 23:16:00.409 040 15871.26 486.81 52582.71 88888.00 2024-02-09 23:16:00.909 040 15871.33 486.81 52582.72 88888.00 2024-02-09 23:16:01.409 040 15871.43 486.81 52582.77 88888.00 2024-02-09 23:16:01.909 040 15871.42 486.80 52582.78 88888.00 2024-02-09 23:16:02.409 040 15871.40 486.81 52582.71 88888.00 2024-02-09 23:16:02.909 040 15871.42 486.84 52582.66 88888.00 2024-02-09 23:16:03.409 040 15871.44 486.81 52582.61 88888.00 2024-02-09 23:16:03.909 040 15871.44 486.81 52582.61 88888.00 2024-02-09 23:16:04.409 040 15871.48 486.81 52582.57 88888.00 2024-02-09 23:16:05.409 040 15871.51 486.81 52582.57 88888.00 2024-02-09 23:16:05.909 040 15871.56 486.80 52582.56 88888.00 2024-02-09 23:16:06.409 040 15871.57 486.80 52582.54 88888.00 2024-02-09 23:16:06.909 040 15871.59 486.79 52582.53 88888.00 2024-02-09 23:16:07.409 040 15871.61 486.77 52582.51 88888.00 2024-02-09 23:16:07.909 040 15871.65 486.81 52582.53 88888.00 2024-02-09 23:16:08.409 040 15871.63 486.79 52582.59 88888.00 2024-02-09 23:16:08.909 040 15871.69 486.78 52582.57 88888.00 2024-02-09 23:16:09.409 040 15871.70 486.77 52582.54 88888.00 2024-02-09 23:16:09.909 040 15871.77 486.77 52582.58 88888.00 2024-02-09 23:16:10.409 040 15871.80 486.78 52582.57 88888.00 2024-02-09 23:16:10.909 040 15871.83 486.77 52582.53 88888.00 2024-02-09 23:16:11.409 040 15871.83 486.75 52582.52 88888.00 2024-02-09 23:16:11.909 040 15871.86 486.74 52582.53 88888.00 2024-02-09 23:16:12.409 040 15871.89 486.75 52582.53 88888.00 2024-02-09 23:16:12.909 040 15871.89 486.74 52582.54 88888.00 2024-02-09 23:16:13.409 040 15871.96 486.78 52582.52 88888.00 2024-02-09 23:16:13.909 040 15871.96 486.76 52582.51 88888.00 2024-02-09 23:16:14.409 040 15871.98 486.75 52582.53 88888.00 2024-02-09 23:16:15.409 040 15872.06 486.77 52582.51 88888.00 2024-02-09 23:16:15.909 040 15872.07 486.74 52582.56 88888.00 2024-02-09 23:16:16.409 040 15872.09 486.74 52582.55 88888.00 2024-02-09 23:16:16.909 040 15872.12 486.76 52582.54 88888.00 2024-02-09 23:16:17.409 040 15872.14 486.78 52582.57 88888.00 2024-02-09 23:16:17.909 040 15872.14 486.79 52582.55 88888.00 2024-02-09 23:16:18.409 040 15872.24 486.79 52582.55 88888.00 2024-02-09 23:16:18.909 040 15872.29 486.79 52582.59 88888.00 2024-02-09 23:16:19.409 040 15872.29 486.77 52582.56 88888.00 2024-02-09 23:16:19.909 040 15872.30 486.79 52582.53 88888.00 2024-02-09 23:16:20.409 040 15872.34 486.83 52582.53 88888.00 2024-02-09 23:16:20.909 040 15872.39 486.85 52582.51 88888.00 2024-02-09 23:16:21.409 040 15872.41 486.86 52582.53 88888.00 2024-02-09 23:16:21.909 040 15872.44 486.83 52582.57 88888.00 2024-02-09 23:16:22.409 040 15872.48 486.81 52582.57 88888.00 2024-02-09 23:16:22.909 040 15872.50 486.85 52582.59 88888.00 2024-02-09 23:16:23.409 040 15872.51 486.85 52582.61 88888.00 2024-02-09 23:16:23.909 040 15872.50 486.84 52582.55 88888.00 2024-02-09 23:16:24.409 040 15872.51 486.81 52582.51 88888.00 2024-02-09 23:16:25.409 040 15872.51 486.84 52582.47 88888.00 2024-02-09 23:16:25.909 040 15872.49 486.80 52582.46 88888.00 2024-02-09 23:16:26.409 040 15872.56 486.77 52582.47 88888.00 2024-02-09 23:16:26.909 040 15872.59 486.80 52582.49 88888.00 2024-02-09 23:16:27.409 040 15872.58 486.87 52582.43 88888.00 2024-02-09 23:16:27.909 040 15872.62 486.85 52582.46 88888.00 2024-02-09 23:16:28.409 040 15872.61 486.83 52582.58 88888.00 2024-02-09 23:16:28.909 040 15872.61 486.81 52582.57 88888.00 2024-02-09 23:16:29.409 040 15872.62 486.77 52582.48 88888.00 2024-02-09 23:16:29.909 040 15872.65 486.80 52582.45 88888.00 2024-02-09 23:16:30.409 040 15872.70 486.84 52582.48 88888.00 2024-02-09 23:16:30.909 040 15872.74 486.81 52582.53 88888.00 2024-02-09 23:16:31.409 040 15872.74 486.86 52582.52 88888.00 2024-02-09 23:16:31.909 040 15872.75 486.87 52582.50 88888.00 2024-02-09 23:16:32.409 040 15872.75 486.83 52582.50 88888.00 2024-02-09 23:16:32.909 040 15872.74 486.83 52582.56 88888.00 2024-02-09 23:16:33.409 040 15872.74 486.85 52582.53 88888.00 2024-02-09 23:16:33.909 040 15872.72 486.87 52582.54 88888.00 2024-02-09 23:16:34.409 040 15872.74 486.90 52582.54 88888.00 2024-02-09 23:16:34.909 040 15872.74 486.93 52582.52 88888.00 2024-02-09 23:16:35.409 040 15872.76 486.94 52582.50 88888.00 2024-02-09 23:16:35.909 040 15872.79 486.93 52582.57 88888.00 2024-02-09 23:16:36.409 040 15872.83 486.92 52582.52 88888.00 2024-02-09 23:16:36.909 040 15872.84 486.92 52582.57 88888.00 2024-02-09 23:16:37.409 040 15872.83 486.94 52582.59 88888.00 2024-02-09 23:16:37.909 040 15872.88 486.94 52582.57 88888.00 2024-02-09 23:16:38.409 040 15872.94 486.93 52582.57 88888.00 2024-02-09 23:16:38.909 040 15872.93 486.94 52582.56 88888.00 2024-02-09 23:16:39.409 040 15872.89 486.95 52582.64 88888.00 2024-02-09 23:16:39.909 040 15872.89 486.94 52582.63 88888.00 2024-02-09 23:16:40.409 040 15872.94 486.92 52582.68 88888.00 2024-02-09 23:16:40.909 040 15872.97 486.92 52582.64 88888.00 2024-02-09 23:16:41.409 040 15872.92 486.93 52582.62 88888.00 2024-02-09 23:16:41.909 040 15872.93 486.96 52582.56 88888.00 2024-02-09 23:16:42.409 040 15872.94 486.96 52582.53 88888.00 2024-02-09 23:16:42.909 040 15872.88 486.96 52582.53 88888.00 2024-02-09 23:16:43.409 040 15872.88 486.94 52582.49 88888.00 2024-02-09 23:16:43.909 040 15872.87 486.98 52582.49 88888.00 2024-02-09 23:16:44.409 040 15872.94 487.01 52582.53 88888.00 2024-02-09 23:16:44.909 040 15872.94 487.02 52582.65 88888.00 2024-02-09 23:16:45.409 040 15872.97 487.01 52582.72 88888.00 2024-02-09 23:16:45.909 040 15872.96 486.97 52582.70 88888.00 2024-02-09 23:16:46.409 040 15872.95 487.01 52582.68 88888.00 2024-02-09 23:16:46.909 040 15872.94 487.01 52582.62 88888.00 2024-02-09 23:16:47.409 040 15872.93 486.98 52582.58 88888.00 2024-02-09 23:16:47.909 040 15872.90 487.00 52582.54 88888.00 2024-02-09 23:16:48.409 040 15872.92 487.02 52582.57 88888.00 2024-02-09 23:16:48.909 040 15872.92 487.03 52582.67 88888.00 2024-02-09 23:16:49.409 040 15872.88 487.03 52582.65 88888.00 2024-02-09 23:16:49.909 040 15872.92 487.02 52582.65 88888.00 2024-02-09 23:16:50.409 040 15872.89 487.03 52582.68 88888.00 2024-02-09 23:16:50.909 040 15872.87 487.04 52582.64 88888.00 2024-02-09 23:16:51.409 040 15872.88 487.03 52582.65 88888.00 2024-02-09 23:16:51.909 040 15872.85 487.03 52582.65 88888.00 2024-02-09 23:16:52.409 040 15872.85 487.05 52582.66 88888.00 2024-02-09 23:16:52.909 040 15872.80 487.01 52582.67 88888.00 2024-02-09 23:16:53.409 040 15872.81 487.00 52582.70 88888.00 2024-02-09 23:16:53.909 040 15872.80 487.00 52582.67 88888.00 2024-02-09 23:16:54.409 040 15872.77 487.02 52582.69 88888.00 2024-02-09 23:16:54.909 040 15872.80 487.03 52582.66 88888.00 2024-02-09 23:16:55.409 040 15872.85 487.02 52582.61 88888.00 2024-02-09 23:16:55.909 040 15872.83 487.04 52582.58 88888.00 2024-02-09 23:16:56.409 040 15872.79 487.06 52582.58 88888.00 2024-02-09 23:16:56.909 040 15872.81 487.11 52582.58 88888.00 2024-02-09 23:16:57.409 040 15872.80 487.12 52582.62 88888.00 2024-02-09 23:16:57.909 040 15872.83 487.11 52582.55 88888.00 2024-02-09 23:16:58.409 040 15872.85 487.09 52582.50 88888.00 2024-02-09 23:16:58.909 040 15872.83 487.10 52582.51 88888.00 2024-02-09 23:16:59.409 040 15872.81 487.09 52582.55 88888.00 2024-02-09 23:16:59.909 040 15872.81 487.04 52582.57 88888.00 2024-02-09 23:17:00.409 040 15872.81 487.05 52582.55 88888.00 2024-02-09 23:17:00.909 040 15872.81 487.07 52582.56 88888.00 2024-02-09 23:17:01.409 040 15872.86 487.07 52582.59 88888.00 2024-02-09 23:17:01.909 040 15872.80 487.07 52582.58 88888.00 2024-02-09 23:17:02.409 040 15872.75 487.09 52582.58 88888.00 2024-02-09 23:17:02.909 040 15872.75 487.09 52582.54 88888.00 2024-02-09 23:17:03.409 040 15872.79 487.05 52582.51 88888.00 2024-02-09 23:17:03.909 040 15872.80 487.06 52582.53 88888.00 2024-02-09 23:17:04.409 040 15872.75 487.03 52582.53 88888.00 2024-02-09 23:17:04.909 040 15872.72 487.06 52582.47 88888.00 2024-02-09 23:17:05.410 040 15872.68 487.05 52582.47 88888.00 2024-02-09 23:17:05.910 040 15872.68 487.03 52582.50 88888.00 2024-02-09 23:17:06.910 040 15872.66 487.00 52582.62 88888.00 2024-02-09 23:17:07.410 040 15872.68 487.01 52582.64 88888.00 2024-02-09 23:17:07.910 040 15872.65 487.00 52582.62 88888.00 2024-02-09 23:17:08.410 040 15872.67 487.02 52582.58 88888.00 2024-02-09 23:17:08.910 040 15872.65 487.01 52582.62 88888.00 2024-02-09 23:17:09.410 040 15872.67 487.01 52582.66 88888.00 2024-02-09 23:17:09.910 040 15872.65 487.01 52582.66 88888.00 2024-02-09 23:17:10.410 040 15872.63 486.97 52582.65 88888.00 2024-02-09 23:17:10.910 040 15872.61 486.95 52582.67 88888.00 2024-02-09 23:17:11.410 040 15872.57 486.94 52582.71 88888.00 2024-02-09 23:17:11.910 040 15872.57 486.95 52582.71 88888.00 2024-02-09 23:17:12.410 040 15872.60 486.95 52582.65 88888.00 2024-02-09 23:17:12.910 040 15872.56 486.94 52582.64 88888.00 2024-02-09 23:17:13.410 040 15872.62 486.94 52582.68 88888.00 2024-02-09 23:17:13.910 040 15872.66 486.90 52582.67 88888.00 2024-02-09 23:17:14.410 040 15872.61 486.88 52582.64 88888.00 2024-02-09 23:17:14.910 040 15872.56 486.85 52582.63 88888.00 2024-02-09 23:17:15.410 040 15872.52 486.86 52582.62 88888.00 2024-02-09 23:17:15.910 040 15872.53 486.88 52582.65 88888.00 2024-02-09 23:17:16.410 040 15872.53 486.90 52582.69 88888.00 2024-02-09 23:17:16.910 040 15872.51 486.93 52582.69 88888.00 2024-02-09 23:17:17.410 040 15872.52 486.94 52582.67 88888.00 2024-02-09 23:17:17.910 040 15872.50 486.94 52582.70 88888.00 2024-02-09 23:17:18.410 040 15872.45 486.89 52582.70 88888.00 2024-02-09 23:17:18.910 040 15872.48 486.87 52582.68 88888.00 2024-02-09 23:17:19.410 040 15872.48 486.88 52582.61 88888.00 2024-02-09 23:17:19.910 040 15872.43 486.92 52582.63 88888.00 2024-02-09 23:17:20.410 040 15872.41 486.92 52582.64 88888.00 2024-02-09 23:17:20.910 040 15872.38 486.89 52582.62 88888.00 2024-02-09 23:17:21.410 040 15872.38 486.89 52582.67 88888.00 2024-02-09 23:17:21.910 040 15872.40 486.89 52582.70 88888.00 2024-02-09 23:17:22.410 040 15872.40 486.88 52582.64 88888.00 2024-02-09 23:17:22.910 040 15872.38 486.87 52582.63 88888.00 2024-02-09 23:17:23.410 040 15872.36 486.87 52582.61 88888.00 2024-02-09 23:17:23.910 040 15872.40 486.87 52582.61 88888.00 2024-02-09 23:17:24.410 040 15872.40 486.85 52582.67 88888.00 2024-02-09 23:17:24.910 040 15872.34 486.78 52582.64 88888.00 2024-02-09 23:17:25.410 040 15872.32 486.80 52582.63 88888.00 2024-02-09 23:17:25.910 040 15872.36 486.85 52582.71 88888.00 2024-02-09 23:17:26.410 040 15872.40 486.84 52582.72 88888.00 2024-02-09 23:17:26.910 040 15872.32 486.77 52582.70 88888.00 2024-02-09 23:17:27.410 040 15872.25 486.80 52582.76 88888.00 2024-02-09 23:17:27.910 040 15872.32 486.83 52582.78 88888.00 2024-02-09 23:17:28.410 040 15872.34 486.81 52582.73 88888.00 2024-02-09 23:17:28.910 040 15872.29 486.78 52582.75 88888.00 2024-02-09 23:17:29.410 040 15872.29 486.72 52582.70 88888.00 2024-02-09 23:17:29.910 040 15872.23 486.72 52582.64 88888.00 2024-02-09 23:17:30.410 040 15872.25 486.75 52582.68 88888.00 2024-02-09 23:17:30.910 040 15872.27 486.78 52582.70 88888.00 2024-02-09 23:17:31.410 040 15872.29 486.80 52582.68 88888.00 2024-02-09 23:17:31.910 040 15872.31 486.76 52582.68 88888.00 2024-02-09 23:17:32.410 040 15872.27 486.77 52582.68 88888.00 2024-02-09 23:17:32.910 040 15872.23 486.77 52582.67 88888.00 2024-02-09 23:17:33.410 040 15872.25 486.72 52582.64 88888.00 2024-02-09 23:17:33.910 040 15872.24 486.71 52582.64 88888.00 2024-02-09 23:17:34.410 040 15872.22 486.69 52582.58 88888.00 2024-02-09 23:17:34.910 040 15872.20 486.70 52582.59 88888.00 2024-02-09 23:17:35.410 040 15872.17 486.72 52582.66 88888.00 2024-02-09 23:17:35.910 040 15872.21 486.71 52582.70 88888.00 2024-02-09 23:17:36.410 040 15872.18 486.69 52582.68 88888.00 2024-02-09 23:17:36.910 040 15872.20 486.69 52582.64 88888.00 2024-02-09 23:17:37.410 040 15872.17 486.64 52582.64 88888.00 2024-02-09 23:17:37.910 040 15872.11 486.67 52582.68 88888.00 2024-02-09 23:17:38.410 040 15872.11 486.67 52582.69 88888.00 2024-02-09 23:17:38.910 040 15872.11 486.67 52582.68 88888.00 2024-02-09 23:17:39.410 040 15872.17 486.63 52582.65 88888.00 2024-02-09 23:17:39.910 040 15872.18 486.61 52582.66 88888.00 2024-02-09 23:17:40.410 040 15872.18 486.62 52582.71 88888.00 2024-02-09 23:17:40.910 040 15872.15 486.64 52582.64 88888.00 2024-02-09 23:17:41.410 040 15872.12 486.66 52582.63 88888.00 2024-02-09 23:17:41.910 040 15872.09 486.68 52582.71 88888.00 2024-02-09 23:17:42.410 040 15872.12 486.66 52582.74 88888.00 2024-02-09 23:17:42.910 040 15872.12 486.67 52582.78 88888.00 2024-02-09 23:17:43.410 040 15872.13 486.67 52582.73 88888.00 2024-02-09 23:17:43.910 040 15872.09 486.66 52582.70 88888.00 2024-02-09 23:17:44.910 040 15872.07 486.67 52582.68 88888.00 2024-02-09 23:17:45.410 040 15872.06 486.66 52582.68 88888.00 2024-02-09 23:17:45.910 040 15871.99 486.66 52582.70 88888.00 2024-02-09 23:17:46.410 040 15871.96 486.66 52582.68 88888.00 2024-02-09 23:17:46.910 040 15871.95 486.63 52582.66 88888.00 2024-02-09 23:17:47.410 040 15871.97 486.60 52582.66 88888.00 2024-02-09 23:17:47.910 040 15871.94 486.64 52582.66 88888.00 2024-02-09 23:17:48.410 040 15871.96 486.64 52582.56 88888.00 2024-02-09 23:17:48.910 040 15871.98 486.60 52582.59 88888.00 2024-02-09 23:17:49.410 040 15871.97 486.62 52582.71 88888.00 2024-02-09 23:17:49.910 040 15871.98 486.64 52582.72 88888.00 2024-02-09 23:17:50.410 040 15871.95 486.69 52582.70 88888.00 2024-02-09 23:17:50.910 040 15871.93 486.68 52582.68 88888.00 2024-02-09 23:17:51.410 040 15871.94 486.63 52582.69 88888.00 2024-02-09 23:17:51.910 040 15871.95 486.62 52582.71 88888.00 2024-02-09 23:17:52.410 040 15871.87 486.58 52582.70 88888.00 2024-02-09 23:17:52.910 040 15871.87 486.58 52582.72 88888.00 2024-02-09 23:17:53.410 040 15871.87 486.63 52582.69 88888.00 2024-02-09 23:17:53.910 040 15871.87 486.62 52582.64 88888.00 2024-02-09 23:17:54.410 040 15871.88 486.60 52582.64 88888.00 2024-02-09 23:17:54.910 040 15871.88 486.59 52582.65 88888.00 2024-02-09 23:17:55.410 040 15871.85 486.59 52582.63 88888.00 2024-02-09 23:17:55.910 040 15871.86 486.55 52582.65 88888.00 2024-02-09 23:17:56.410 040 15871.88 486.51 52582.69 88888.00 2024-02-09 23:17:56.910 040 15871.88 486.49 52582.69 88888.00 2024-02-09 23:17:57.410 040 15871.85 486.54 52582.69 88888.00 2024-02-09 23:17:57.910 040 15871.84 486.52 52582.67 88888.00 2024-02-09 23:17:58.410 040 15871.85 486.50 52582.71 88888.00 2024-02-09 23:17:58.910 040 15871.80 486.52 52582.70 88888.00 2024-02-09 23:17:59.410 040 15871.84 486.53 52582.69 88888.00 2024-02-09 23:17:59.910 040 15871.84 486.52 52582.69 88888.00 2024-02-09 23:18:00.410 040 15871.84 486.55 52582.76 88888.00 2024-02-09 23:18:00.910 040 15871.81 486.54 52582.73 88888.00 2024-02-09 23:18:01.410 040 15871.81 486.55 52582.68 88888.00 2024-02-09 23:18:01.910 040 15871.83 486.53 52582.67 88888.00 2024-02-09 23:18:02.410 040 15871.80 486.52 52582.69 88888.00 2024-02-09 23:18:02.910 040 15871.81 486.48 52582.65 88888.00 2024-02-09 23:18:03.410 040 15871.80 486.48 52582.66 88888.00 2024-02-09 23:18:03.910 040 15871.83 486.49 52582.72 88888.00 2024-02-09 23:18:04.410 040 15871.80 486.51 52582.71 88888.00 2024-02-09 23:18:04.910 040 15871.74 486.48 52582.71 88888.00 2024-02-09 23:18:05.410 040 15871.72 486.48 52582.69 88888.00 2024-02-09 23:18:05.910 040 15871.77 486.51 52582.70 88888.00 2024-02-09 23:18:06.410 040 15871.77 486.50 52582.70 88888.00 2024-02-09 23:18:06.910 040 15871.76 486.51 52582.69 88888.00 2024-02-09 23:18:07.410 040 15871.79 486.50 52582.66 88888.00 2024-02-09 23:18:07.910 040 15871.79 486.51 52582.64 88888.00 2024-02-09 23:18:08.410 040 15871.78 486.49 52582.59 88888.00 2024-02-09 23:18:08.910 040 15871.78 486.45 52582.66 88888.00 2024-02-09 23:18:09.410 040 15871.77 486.45 52582.70 88888.00 2024-02-09 23:18:09.910 040 15871.70 486.43 52582.71 88888.00 2024-02-09 23:18:10.410 040 15871.75 486.46 52582.71 88888.00 2024-02-09 23:18:10.910 040 15871.74 486.51 52582.68 88888.00 2024-02-09 23:18:11.410 040 15871.77 486.53 52582.70 88888.00 2024-02-09 23:18:11.910 040 15871.75 486.53 52582.71 88888.00 2024-02-09 23:18:12.410 040 15871.67 486.50 52582.73 88888.00 2024-02-09 23:18:12.910 040 15871.65 486.49 52582.77 88888.00 2024-02-09 23:18:13.410 040 15871.66 486.49 52582.77 88888.00 2024-02-09 23:18:13.910 040 15871.68 486.48 52582.81 88888.00 2024-02-09 23:18:14.410 040 15871.71 486.48 52582.75 88888.00 2024-02-09 23:18:14.910 040 15871.66 486.49 52582.72 88888.00 2024-02-09 23:18:15.410 040 15871.63 486.46 52582.72 88888.00 2024-02-09 23:18:15.910 040 15871.65 486.45 52582.70 88888.00 2024-02-09 23:18:16.410 040 15871.67 486.44 52582.68 88888.00 2024-02-09 23:18:16.910 040 15871.66 486.43 52582.63 88888.00 2024-02-09 23:18:17.410 040 15871.62 486.44 52582.62 88888.00 2024-02-09 23:18:18.410 040 15871.67 486.40 52582.63 88888.00 2024-02-09 23:18:18.910 040 15871.67 486.37 52582.67 88888.00 2024-02-09 23:18:19.410 040 15871.65 486.40 52582.65 88888.00 2024-02-09 23:18:19.910 040 15871.63 486.41 52582.66 88888.00 2024-02-09 23:18:20.410 040 15871.68 486.37 52582.70 88888.00 2024-02-09 23:18:20.910 040 15871.75 486.37 52582.67 88888.00 2024-02-09 23:18:21.410 040 15871.72 486.38 52582.67 88888.00 2024-02-09 23:18:21.910 040 15871.63 486.41 52582.71 88888.00 2024-02-09 23:18:22.410 040 15871.65 486.37 52582.71 88888.00 2024-02-09 23:18:22.910 040 15871.65 486.37 52582.66 88888.00 2024-02-09 23:18:23.410 040 15871.62 486.37 52582.70 88888.00 2024-02-09 23:18:23.910 040 15871.63 486.33 52582.71 88888.00 2024-02-09 23:18:24.410 040 15871.65 486.33 52582.65 88888.00 2024-02-09 23:18:24.910 040 15871.68 486.34 52582.65 88888.00 2024-02-09 23:18:25.410 040 15871.69 486.33 52582.72 88888.00 2024-02-09 23:18:25.910 040 15871.67 486.28 52582.76 88888.00 2024-02-09 23:18:26.410 040 15871.63 486.26 52582.83 88888.00 2024-02-09 23:18:26.910 040 15871.63 486.25 52582.77 88888.00 2024-02-09 23:18:27.410 040 15871.62 486.26 52582.74 88888.00 2024-02-09 23:18:28.410 040 15871.63 486.26 52582.74 88888.00 2024-02-09 23:18:28.910 040 15871.63 486.26 52582.72 88888.00 2024-02-09 23:18:29.410 040 15871.62 486.26 52582.70 88888.00 2024-02-09 23:18:29.910 040 15871.59 486.25 52582.71 88888.00 2024-02-09 23:18:30.410 040 15871.66 486.26 52582.73 88888.00 2024-02-09 23:18:30.910 040 15871.71 486.31 52582.76 88888.00 2024-02-09 23:18:31.410 040 15871.66 486.28 52582.69 88888.00 2024-02-09 23:18:31.910 040 15871.61 486.26 52582.66 88888.00 2024-02-09 23:18:32.410 040 15871.60 486.27 52582.69 88888.00 2024-02-09 23:18:32.910 040 15871.65 486.25 52582.74 88888.00 2024-02-09 23:18:33.410 040 15871.65 486.27 52582.75 88888.00 2024-02-09 23:18:33.910 040 15871.61 486.28 52582.73 88888.00 2024-02-09 23:18:34.410 040 15871.59 486.28 52582.73 88888.00 2024-02-09 23:18:34.910 040 15871.59 486.27 52582.76 88888.00 2024-02-09 23:18:35.410 040 15871.59 486.29 52582.77 88888.00 2024-02-09 23:18:35.910 040 15871.54 486.28 52582.73 88888.00 2024-02-09 23:18:36.410 040 15871.53 486.33 52582.73 88888.00 2024-02-09 23:18:36.910 040 15871.56 486.31 52582.77 88888.00 2024-02-09 23:18:37.410 040 15871.56 486.31 52582.76 88888.00 2024-02-09 23:18:38.410 040 15871.57 486.26 52582.77 88888.00 2024-02-09 23:18:38.910 040 15871.60 486.27 52582.73 88888.00 2024-02-09 23:18:39.410 040 15871.62 486.27 52582.72 88888.00 2024-02-09 23:18:39.910 040 15871.58 486.26 52582.76 88888.00 2024-02-09 23:18:40.410 040 15871.52 486.25 52582.76 88888.00 2024-02-09 23:18:40.910 040 15871.49 486.25 52582.69 88888.00 2024-02-09 23:18:41.410 040 15871.48 486.23 52582.73 88888.00 2024-02-09 23:18:41.910 040 15871.48 486.24 52582.73 88888.00 2024-02-09 23:18:42.410 040 15871.43 486.24 52582.69 88888.00 2024-02-09 23:18:42.910 040 15871.43 486.22 52582.69 88888.00 2024-02-09 23:18:43.410 040 15871.47 486.20 52582.74 88888.00 2024-02-09 23:18:43.910 040 15871.50 486.20 52582.76 88888.00 2024-02-09 23:18:44.410 040 15871.49 486.24 52582.74 88888.00 2024-02-09 23:18:44.910 040 15871.48 486.24 52582.73 88888.00 2024-02-09 23:18:45.410 040 15871.50 486.19 52582.73 88888.00 2024-02-09 23:18:45.910 040 15871.49 486.22 52582.72 88888.00 2024-02-09 23:18:46.410 040 15871.44 486.22 52582.67 88888.00 2024-02-09 23:18:46.910 040 15871.45 486.19 52582.72 88888.00 2024-02-09 23:18:47.410 040 15871.44 486.17 52582.78 88888.00 2024-02-09 23:18:47.910 040 15871.45 486.17 52582.75 88888.00 2024-02-09 23:18:48.410 040 15871.45 486.17 52582.71 88888.00 2024-02-09 23:18:48.910 040 15871.47 486.17 52582.70 88888.00 2024-02-09 23:18:49.410 040 15871.42 486.16 52582.70 88888.00 2024-02-09 23:18:49.910 040 15871.39 486.19 52582.63 88888.00 2024-02-09 23:18:50.410 040 15871.42 486.20 52582.66 88888.00 2024-02-09 23:18:50.910 040 15871.40 486.17 52582.62 88888.00 2024-02-09 23:18:51.410 040 15871.35 486.17 52582.59 88888.00 2024-02-09 23:18:51.910 040 15871.41 486.17 52582.61 88888.00 2024-02-09 23:18:52.410 040 15871.47 486.15 52582.62 88888.00 2024-02-09 23:18:52.910 040 15871.40 486.17 52582.61 88888.00 2024-02-09 23:18:53.410 040 15871.38 486.17 52582.59 88888.00 2024-02-09 23:18:53.910 040 15871.43 486.11 52582.63 88888.00 2024-02-09 23:18:54.410 040 15871.43 486.10 52582.64 88888.00 2024-02-09 23:18:54.910 040 15871.38 486.07 52582.71 88888.00 2024-02-09 23:18:55.410 040 15871.36 486.10 52582.66 88888.00 2024-02-09 23:18:55.910 040 15871.36 486.07 52582.55 88888.00 2024-02-09 23:18:56.410 040 15871.39 486.09 52582.56 88888.00 2024-02-09 23:18:56.910 040 15871.39 486.09 52582.61 88888.00 2024-02-09 23:18:57.410 040 15871.43 486.08 52582.56 88888.00 2024-02-09 23:18:57.910 040 15871.43 486.10 52582.63 88888.00 2024-02-09 23:18:58.410 040 15871.40 486.11 52582.64 88888.00 2024-02-09 23:18:58.910 040 15871.42 486.11 52582.61 88888.00 2024-02-09 23:18:59.410 040 15871.33 486.10 52582.61 88888.00 2024-02-09 23:18:59.910 040 15871.35 486.12 52582.66 88888.00 2024-02-09 23:19:00.410 040 15871.39 486.16 52582.65 88888.00 2024-02-09 23:19:00.910 040 15871.36 486.17 52582.65 88888.00 2024-02-09 23:19:01.410 040 15871.34 486.09 52582.70 88888.00 2024-02-09 23:19:01.910 040 15871.36 486.08 52582.67 88888.00 2024-02-09 23:19:02.410 040 15871.39 486.08 52582.66 88888.00 2024-02-09 23:19:02.910 040 15871.38 486.09 52582.68 88888.00 2024-02-09 23:19:03.410 040 15871.38 486.08 52582.70 88888.00 2024-02-09 23:19:03.910 040 15871.40 486.10 52582.66 88888.00 2024-02-09 23:19:04.410 040 15871.36 486.11 52582.63 88888.00 2024-02-09 23:19:04.910 040 15871.38 486.12 52582.64 88888.00 2024-02-09 23:19:05.410 040 15871.42 486.14 52582.70 88888.00 2024-02-09 23:19:05.910 040 15871.42 486.12 52582.72 88888.00 2024-02-09 23:19:06.410 040 15871.43 486.12 52582.71 88888.00 2024-02-09 23:19:06.910 040 15871.41 486.10 52582.70 88888.00 2024-02-09 23:19:07.410 040 15871.42 486.09 52582.68 88888.00 2024-02-09 23:19:07.910 040 15871.44 486.08 52582.65 88888.00 2024-02-09 23:19:08.410 040 15871.40 486.09 52582.65 88888.00 2024-02-09 23:19:08.910 040 15871.36 486.15 52582.68 88888.00 2024-02-09 23:19:09.410 040 15871.40 486.19 52582.70 88888.00 2024-02-09 23:19:09.910 040 15871.39 486.18 52582.68 88888.00 2024-02-09 23:19:10.410 040 15871.38 486.22 52582.72 88888.00 2024-02-09 23:19:10.910 040 15871.40 486.22 52582.74 88888.00 2024-02-09 23:19:11.410 040 15871.34 486.23 52582.77 88888.00 2024-02-09 23:19:11.910 040 15871.38 486.23 52582.79 88888.00 2024-02-09 23:19:12.410 040 15871.43 486.15 52582.82 88888.00 2024-02-09 23:19:12.910 040 15871.42 486.07 52582.78 88888.00 2024-02-09 23:19:13.410 040 15871.38 486.08 52582.74 88888.00 2024-02-09 23:19:13.910 040 15871.36 486.16 52582.70 88888.00 2024-02-09 23:19:14.410 040 15871.35 486.17 52582.66 88888.00 2024-02-09 23:19:14.910 040 15871.35 486.15 52582.63 88888.00 2024-02-09 23:19:15.410 040 15871.40 486.15 52582.66 88888.00 2024-02-09 23:19:15.910 040 15871.36 486.12 52582.73 88888.00 2024-02-09 23:19:16.410 040 15871.38 486.10 52582.74 88888.00 2024-02-09 23:19:16.910 040 15871.43 486.10 52582.78 88888.00 2024-02-09 23:19:17.410 040 15871.44 486.14 52582.79 88888.00 2024-02-09 23:19:17.910 040 15871.41 486.16 52582.76 88888.00 2024-02-09 23:19:18.410 040 15871.40 486.12 52582.71 88888.00 2024-02-09 23:19:18.910 040 15871.38 486.12 52582.70 88888.00 2024-02-09 23:19:20.410 040 15871.42 486.08 52582.77 88888.00 2024-02-09 23:19:20.910 040 15871.41 486.10 52582.79 88888.00 2024-02-09 23:19:21.410 040 15871.41 486.10 52582.78 88888.00 2024-02-09 23:19:21.910 040 15871.41 486.11 52582.74 88888.00 2024-02-09 23:19:22.410 040 15871.41 486.10 52582.78 88888.00 2024-02-09 23:19:22.910 040 15871.40 486.10 52582.76 88888.00 2024-02-09 23:19:23.410 040 15871.41 486.11 52582.67 88888.00 2024-02-09 23:19:23.910 040 15871.42 486.12 52582.66 88888.00 2024-02-09 23:19:24.410 040 15871.34 486.08 52582.61 88888.00 2024-02-09 23:19:24.910 040 15871.38 486.07 52582.63 88888.00 2024-02-09 23:19:25.410 040 15871.36 486.08 52582.68 88888.00 2024-02-09 23:19:25.910 040 15871.36 486.02 52582.69 88888.00 2024-02-09 23:19:26.410 040 15871.41 485.99 52582.63 88888.00 2024-02-09 23:19:26.910 040 15871.41 486.00 52582.63 88888.00 2024-02-09 23:19:27.410 040 15871.40 486.02 52582.68 88888.00 2024-02-09 23:19:27.910 040 15871.43 486.02 52582.70 88888.00 2024-02-09 23:19:28.410 040 15871.45 486.02 52582.69 88888.00 2024-02-09 23:19:28.910 040 15871.44 486.02 52582.64 88888.00 2024-02-09 23:19:29.910 040 15871.42 486.01 52582.67 88888.00 2024-02-09 23:19:30.410 040 15871.45 486.03 52582.67 88888.00 2024-02-09 23:19:30.910 040 15871.51 486.03 52582.70 88888.00 2024-02-09 23:19:31.410 040 15871.53 485.99 52582.69 88888.00 2024-02-09 23:19:31.910 040 15871.59 485.97 52582.68 88888.00 2024-02-09 23:19:32.410 040 15871.53 485.94 52582.73 88888.00 2024-02-09 23:19:32.910 040 15871.53 485.97 52582.75 88888.00 2024-02-09 23:19:33.410 040 15871.52 485.94 52582.71 88888.00 2024-02-09 23:19:33.910 040 15871.51 485.94 52582.69 88888.00 2024-02-09 23:19:34.410 040 15871.52 485.93 52582.67 88888.00 2024-02-09 23:19:34.910 040 15871.53 485.93 52582.66 88888.00 2024-02-09 23:19:35.410 040 15871.50 485.95 52582.69 88888.00 2024-02-09 23:19:35.910 040 15871.47 485.95 52582.71 88888.00 2024-02-09 23:19:36.410 040 15871.48 485.95 52582.66 88888.00 2024-02-09 23:19:36.910 040 15871.54 485.93 52582.66 88888.00 2024-02-09 23:19:37.910 040 15871.60 485.94 52582.68 88888.00 2024-02-09 23:19:38.410 040 15871.57 485.97 52582.70 88888.00 2024-02-09 23:19:38.910 040 15871.53 485.98 52582.71 88888.00 2024-02-09 23:19:39.410 040 15871.54 486.00 52582.72 88888.00 2024-02-09 23:19:39.910 040 15871.59 486.00 52582.75 88888.00 2024-02-09 23:19:40.410 040 15871.60 485.97 52582.78 88888.00 2024-02-09 23:19:40.910 040 15871.59 485.98 52582.74 88888.00 2024-02-09 23:19:41.410 040 15871.57 485.99 52582.73 88888.00 2024-02-09 23:19:41.910 040 15871.56 485.95 52582.71 88888.00 2024-02-09 23:19:42.410 040 15871.57 485.93 52582.73 88888.00 2024-02-09 23:19:42.910 040 15871.56 486.00 52582.69 88888.00 2024-02-09 23:19:43.410 040 15871.53 485.98 52582.70 88888.00 2024-02-09 23:19:43.910 040 15871.53 485.94 52582.66 88888.00 2024-02-09 23:19:44.410 040 15871.59 485.93 52582.70 88888.00 2024-02-09 23:19:44.910 040 15871.59 485.99 52582.70 88888.00 2024-02-09 23:19:45.410 040 15871.54 486.01 52582.71 88888.00 2024-02-09 23:19:45.910 040 15871.53 486.03 52582.70 88888.00 2024-02-09 23:19:46.410 040 15871.53 486.06 52582.71 88888.00 2024-02-09 23:19:46.910 040 15871.54 486.01 52582.73 88888.00 2024-02-09 23:19:47.910 040 15871.61 485.94 52582.72 88888.00 2024-02-09 23:19:48.410 040 15871.62 485.93 52582.70 88888.00 2024-02-09 23:19:48.910 040 15871.65 485.91 52582.76 88888.00 2024-02-09 23:19:49.410 040 15871.66 485.94 52582.73 88888.00 2024-02-09 23:19:49.910 040 15871.57 485.93 52582.71 88888.00 2024-02-09 23:19:50.410 040 15871.53 485.92 52582.72 88888.00 2024-02-09 23:19:50.910 040 15871.57 485.93 52582.72 88888.00 2024-02-09 23:19:51.410 040 15871.60 485.97 52582.76 88888.00 2024-02-09 23:19:51.910 040 15871.60 485.97 52582.74 88888.00 2024-02-09 23:19:52.410 040 15871.60 485.98 52582.73 88888.00 2024-02-09 23:19:52.910 040 15871.58 485.97 52582.74 88888.00 2024-02-09 23:19:53.410 040 15871.53 485.94 52582.69 88888.00 2024-02-09 23:19:53.910 040 15871.53 485.95 52582.66 88888.00 2024-02-09 23:19:54.410 040 15871.57 485.98 52582.65 88888.00 2024-02-09 23:19:54.910 040 15871.59 486.00 52582.70 88888.00 2024-02-09 23:19:55.410 040 15871.54 485.99 52582.75 88888.00 2024-02-09 23:19:55.910 040 15871.50 485.99 52582.70 88888.00 2024-02-09 23:19:56.410 040 15871.50 485.98 52582.64 88888.00 2024-02-09 23:19:56.910 040 15871.50 485.99 52582.69 88888.00 2024-02-09 23:19:57.410 040 15871.54 485.99 52582.69 88888.00 2024-02-09 23:19:57.910 040 15871.54 486.01 52582.68 88888.00 2024-02-09 23:19:58.410 040 15871.54 485.99 52582.63 88888.00 2024-02-09 23:19:58.910 040 15871.56 485.95 52582.68 88888.00 2024-02-09 23:19:59.410 040 15871.50 485.99 52582.70 88888.00 2024-02-09 23:19:59.910 040 15871.48 485.99 52582.66 88888.00 2024-02-09 23:20:00.410 040 15871.45 485.95 52582.68 88888.00 2024-02-09 23:20:00.910 040 15871.47 485.93 52582.69 88888.00 2024-02-09 23:20:01.410 040 15871.48 485.94 52582.74 88888.00 2024-02-09 23:20:01.910 040 15871.53 485.92 52582.73 88888.00 2024-02-09 23:20:02.410 040 15871.57 485.93 52582.68 88888.00 2024-02-09 23:20:02.910 040 15871.56 485.94 52582.68 88888.00 2024-02-09 23:20:03.410 040 15871.56 485.94 52582.63 88888.00 2024-02-09 23:20:03.910 040 15871.57 485.95 52582.57 88888.00 2024-02-09 23:20:04.410 040 15871.58 485.97 52582.59 88888.00 2024-02-09 23:20:04.910 040 15871.51 485.99 52582.61 88888.00 2024-02-09 23:20:05.410 040 15871.53 486.00 52582.58 88888.00 2024-02-09 23:20:05.910 040 15871.53 485.99 52582.64 88888.00 2024-02-09 23:20:06.410 040 15871.57 485.98 52582.66 88888.00 2024-02-09 23:20:06.910 040 15871.54 485.94 52582.68 88888.00 2024-02-09 23:20:07.410 040 15871.53 485.91 52582.72 88888.00 2024-02-09 23:20:07.910 040 15871.51 485.91 52582.71 88888.00 2024-02-09 23:20:08.410 040 15871.52 485.92 52582.64 88888.00 2024-02-09 23:20:08.910 040 15871.52 485.94 52582.68 88888.00 2024-02-09 23:20:09.410 040 15871.51 485.93 52582.72 88888.00 2024-02-09 23:20:09.910 040 15871.52 485.90 52582.72 88888.00 2024-02-09 23:20:10.410 040 15871.51 485.90 52582.74 88888.00 2024-02-09 23:20:11.410 040 15871.51 485.94 52582.66 88888.00 2024-02-09 23:20:11.910 040 15871.47 485.93 52582.68 88888.00 2024-02-09 23:20:12.410 040 15871.50 485.92 52582.72 88888.00 2024-02-09 23:20:12.910 040 15871.58 485.95 52582.76 88888.00 2024-02-09 23:20:13.410 040 15871.53 485.94 52582.75 88888.00 2024-02-09 23:20:13.910 040 15871.53 485.94 52582.70 88888.00 2024-02-09 23:20:14.410 040 15871.60 485.94 52582.68 88888.00 2024-02-09 23:20:14.910 040 15871.58 485.94 52582.71 88888.00 2024-02-09 23:20:15.410 040 15871.52 485.92 52582.76 88888.00 2024-02-09 23:20:15.910 040 15871.51 485.88 52582.76 88888.00 2024-02-09 23:20:16.410 040 15871.50 485.89 52582.75 88888.00 2024-02-09 23:20:16.910 040 15871.43 485.92 52582.75 88888.00 2024-02-09 23:20:17.410 040 15871.41 485.92 52582.70 88888.00 2024-02-09 23:20:17.910 040 15871.42 485.92 52582.66 88888.00 2024-02-09 23:20:18.410 040 15871.43 485.94 52582.65 88888.00 2024-02-09 23:20:18.910 040 15871.44 485.93 52582.65 88888.00 2024-02-09 23:20:19.410 040 15871.45 485.95 52582.65 88888.00 2024-02-09 23:20:19.910 040 15871.49 485.95 52582.64 88888.00 2024-02-09 23:20:20.410 040 15871.47 486.00 52582.74 88888.00 2024-02-09 23:20:21.410 040 15871.47 485.97 52582.76 88888.00 2024-02-09 23:20:21.910 040 15871.48 485.97 52582.67 88888.00 2024-02-09 23:20:22.410 040 15871.45 485.97 52582.70 88888.00 2024-02-09 23:20:22.910 040 15871.41 485.98 52582.74 88888.00 2024-02-09 23:20:23.410 040 15871.43 485.90 52582.75 88888.00 2024-02-09 23:20:23.910 040 15871.47 485.89 52582.72 88888.00 2024-02-09 23:20:24.410 040 15871.47 485.90 52582.75 88888.00 2024-02-09 23:20:24.910 040 15871.48 485.92 52582.81 88888.00 2024-02-09 23:20:25.410 040 15871.50 485.89 52582.79 88888.00 2024-02-09 23:20:25.910 040 15871.47 485.90 52582.78 88888.00 2024-02-09 23:20:26.410 040 15871.44 485.90 52582.75 88888.00 2024-02-09 23:20:26.910 040 15871.48 485.88 52582.67 88888.00 2024-02-09 23:20:27.410 040 15871.43 485.86 52582.72 88888.00 2024-02-09 23:20:27.910 040 15871.42 485.90 52582.76 88888.00 2024-02-09 23:20:28.410 040 15871.36 485.90 52582.72 88888.00 2024-02-09 23:20:28.910 040 15871.39 485.92 52582.73 88888.00 2024-02-09 23:20:29.410 040 15871.41 485.91 52582.72 88888.00 2024-02-09 23:20:29.910 040 15871.41 485.89 52582.68 88888.00 2024-02-09 23:20:30.410 040 15871.40 485.89 52582.68 88888.00 2024-02-09 23:20:30.910 040 15871.43 485.90 52582.74 88888.00 2024-02-09 23:20:31.410 040 15871.43 485.88 52582.75 88888.00 2024-02-09 23:20:31.910 040 15871.44 485.85 52582.70 88888.00 2024-02-09 23:20:32.410 040 15871.44 485.84 52582.68 88888.00 2024-02-09 23:20:32.910 040 15871.43 485.84 52582.68 88888.00 2024-02-09 23:20:33.410 040 15871.36 485.83 52582.64 88888.00 2024-02-09 23:20:33.910 040 15871.38 485.80 52582.63 88888.00 2024-02-09 23:20:34.410 040 15871.39 485.84 52582.59 88888.00 2024-02-09 23:20:34.910 040 15871.39 485.86 52582.66 88888.00 2024-02-09 23:20:35.410 040 15871.40 485.89 52582.71 88888.00 2024-02-09 23:20:35.910 040 15871.39 485.86 52582.72 88888.00 2024-02-09 23:20:36.410 040 15871.44 485.88 52582.70 88888.00 2024-02-09 23:20:36.910 040 15871.42 485.90 52582.69 88888.00 2024-02-09 23:20:37.410 040 15871.42 485.91 52582.68 88888.00 2024-02-09 23:20:37.910 040 15871.41 485.89 52582.66 88888.00 2024-02-09 23:20:38.410 040 15871.38 485.93 52582.65 88888.00 2024-02-09 23:20:38.910 040 15871.38 485.91 52582.64 88888.00 2024-02-09 23:20:39.410 040 15871.40 485.90 52582.66 88888.00 2024-02-09 23:20:39.910 040 15871.41 485.89 52582.66 88888.00 2024-02-09 23:20:40.410 040 15871.43 485.85 52582.62 88888.00 2024-02-09 23:20:40.910 040 15871.42 485.81 52582.54 88888.00 2024-02-09 23:20:41.410 040 15871.38 485.83 52582.56 88888.00 2024-02-09 23:20:41.910 040 15871.33 485.81 52582.57 88888.00 2024-02-09 23:20:42.410 040 15871.39 485.79 52582.52 88888.00 2024-02-09 23:20:42.910 040 15871.40 485.79 52582.58 88888.00 2024-02-09 23:20:43.410 040 15871.40 485.76 52582.59 88888.00 2024-02-09 23:20:43.910 040 15871.45 485.77 52582.58 88888.00 2024-02-09 23:20:44.410 040 15871.44 485.81 52582.56 88888.00 2024-02-09 23:20:44.910 040 15871.43 485.86 52582.57 88888.00 2024-02-09 23:20:45.410 040 15871.42 485.86 52582.61 88888.00 2024-02-09 23:20:45.910 040 15871.40 485.83 52582.65 88888.00 2024-02-09 23:20:46.410 040 15871.35 485.85 52582.63 88888.00 2024-02-09 23:20:46.910 040 15871.36 485.90 52582.63 88888.00 2024-02-09 23:20:47.410 040 15871.36 485.90 52582.63 88888.00 2024-02-09 23:20:47.910 040 15871.43 485.89 52582.66 88888.00 2024-02-09 23:20:48.410 040 15871.47 485.84 52582.64 88888.00 2024-02-09 23:20:48.910 040 15871.45 485.82 52582.59 88888.00 2024-02-09 23:20:49.410 040 15871.44 485.81 52582.65 88888.00 2024-02-09 23:20:49.910 040 15871.41 485.83 52582.66 88888.00 2024-02-09 23:20:50.410 040 15871.35 485.86 52582.61 88888.00 2024-02-09 23:20:50.910 040 15871.35 485.86 52582.62 88888.00 2024-02-09 23:20:51.410 040 15871.39 485.86 52582.67 88888.00 2024-02-09 23:20:51.910 040 15871.45 485.85 52582.71 88888.00 2024-02-09 23:20:52.410 040 15871.45 485.84 52582.72 88888.00 2024-02-09 23:20:52.910 040 15871.44 485.82 52582.74 88888.00 2024-02-09 23:20:53.410 040 15871.44 485.83 52582.75 88888.00 2024-02-09 23:20:53.910 040 15871.38 485.81 52582.77 88888.00 2024-02-09 23:20:54.410 040 15871.43 485.79 52582.75 88888.00 2024-02-09 23:20:54.910 040 15871.38 485.80 52582.77 88888.00 2024-02-09 23:20:55.410 040 15871.31 485.80 52582.72 88888.00 2024-02-09 23:20:55.910 040 15871.32 485.81 52582.74 88888.00 2024-02-09 23:20:56.410 040 15871.34 485.83 52582.70 88888.00 2024-02-09 23:20:56.910 040 15871.38 485.84 52582.70 88888.00 2024-02-09 23:20:57.410 040 15871.35 485.83 52582.68 88888.00 2024-02-09 23:20:57.910 040 15871.34 485.79 52582.69 88888.00 2024-02-09 23:20:58.410 040 15871.39 485.82 52582.67 88888.00 2024-02-09 23:20:58.910 040 15871.36 485.84 52582.66 88888.00 2024-02-09 23:20:59.410 040 15871.38 485.85 52582.65 88888.00 2024-02-09 23:20:59.910 040 15871.40 485.82 52582.65 88888.00 2024-02-09 23:21:00.410 040 15871.42 485.82 52582.72 88888.00 2024-02-09 23:21:00.910 040 15871.38 485.84 52582.78 88888.00 2024-02-09 23:21:01.410 040 15871.38 485.85 52582.82 88888.00 2024-02-09 23:21:01.910 040 15871.39 485.85 52582.74 88888.00 2024-02-09 23:21:02.910 040 15871.38 485.84 52582.67 88888.00 2024-02-09 23:21:03.410 040 15871.39 485.86 52582.66 88888.00 2024-02-09 23:21:03.910 040 15871.43 485.86 52582.70 88888.00 2024-02-09 23:21:04.410 040 15871.43 485.89 52582.73 88888.00 2024-02-09 23:21:04.910 040 15871.41 485.91 52582.73 88888.00 2024-02-09 23:21:05.410 040 15871.34 485.88 52582.77 88888.00 2024-02-09 23:21:05.910 040 15871.38 485.88 52582.71 88888.00 2024-02-09 23:21:06.410 040 15871.35 485.89 52582.72 88888.00 2024-02-09 23:21:06.910 040 15871.33 485.90 52582.73 88888.00 2024-02-09 23:21:07.410 040 15871.35 485.90 52582.69 88888.00 2024-02-09 23:21:07.910 040 15871.34 485.88 52582.65 88888.00 2024-02-09 23:21:08.410 040 15871.34 485.86 52582.67 88888.00 2024-02-09 23:21:08.910 040 15871.40 485.90 52582.65 88888.00 2024-02-09 23:21:09.410 040 15871.40 485.88 52582.66 88888.00 2024-02-09 23:21:09.910 040 15871.38 485.90 52582.65 88888.00 2024-02-09 23:21:10.410 040 15871.29 485.88 52582.62 88888.00 2024-02-09 23:21:10.910 040 15871.32 485.84 52582.68 88888.00 2024-02-09 23:21:11.410 040 15871.35 485.85 52582.71 88888.00 2024-02-09 23:21:11.910 040 15871.36 485.90 52582.68 88888.00 2024-02-09 23:21:12.910 040 15871.35 485.85 52582.68 88888.00 2024-02-09 23:21:13.410 040 15871.34 485.83 52582.69 88888.00 2024-02-09 23:21:13.910 040 15871.35 485.84 52582.65 88888.00 2024-02-09 23:21:14.410 040 15871.36 485.84 52582.70 88888.00 2024-02-09 23:21:14.910 040 15871.40 485.82 52582.70 88888.00 2024-02-09 23:21:15.410 040 15871.39 485.86 52582.68 88888.00 2024-02-09 23:21:15.910 040 15871.42 485.92 52582.67 88888.00 2024-02-09 23:21:16.410 040 15871.41 485.95 52582.58 88888.00 2024-02-09 23:21:16.910 040 15871.45 485.93 52582.57 88888.00 2024-02-09 23:21:17.410 040 15871.41 485.90 52582.57 88888.00 2024-02-09 23:21:17.910 040 15871.42 485.85 52582.63 88888.00 2024-02-09 23:21:18.410 040 15871.41 485.89 52582.67 88888.00 2024-02-09 23:21:18.910 040 15871.43 485.92 52582.67 88888.00 2024-02-09 23:21:19.410 040 15871.47 485.93 52582.68 88888.00 2024-02-09 23:21:19.910 040 15871.44 485.94 52582.71 88888.00 2024-02-09 23:21:20.410 040 15871.40 485.93 52582.74 88888.00 2024-02-09 23:21:20.910 040 15871.39 485.92 52582.70 88888.00 2024-02-09 23:21:21.410 040 15871.42 485.90 52582.65 88888.00 2024-02-09 23:21:21.910 040 15871.44 485.89 52582.64 88888.00 2024-02-09 23:21:22.410 040 15871.47 485.88 52582.65 88888.00 2024-02-09 23:21:22.910 040 15871.48 485.89 52582.63 88888.00 2024-02-09 23:21:23.410 040 15871.47 485.90 52582.69 88888.00 2024-02-09 23:21:23.910 040 15871.44 485.93 52582.63 88888.00 2024-02-09 23:21:24.410 040 15871.45 485.92 52582.57 88888.00 2024-02-09 23:21:24.910 040 15871.44 485.93 52582.58 88888.00 2024-02-09 23:21:25.410 040 15871.47 485.95 52582.64 88888.00 2024-02-09 23:21:25.910 040 15871.50 485.94 52582.68 88888.00 2024-02-09 23:21:26.410 040 15871.50 485.92 52582.68 88888.00 2024-02-09 23:21:26.910 040 15871.51 485.94 52582.67 88888.00 2024-02-09 23:21:27.410 040 15871.50 485.98 52582.69 88888.00 2024-02-09 23:21:27.910 040 15871.48 485.98 52582.73 88888.00 2024-02-09 23:21:28.410 040 15871.50 485.98 52582.72 88888.00 2024-02-09 23:21:28.910 040 15871.50 485.95 52582.72 88888.00 2024-02-09 23:21:29.410 040 15871.52 485.92 52582.68 88888.00 2024-02-09 23:21:29.910 040 15871.48 485.89 52582.58 88888.00 2024-02-09 23:21:30.410 040 15871.47 485.89 52582.59 88888.00 2024-02-09 23:21:30.910 040 15871.48 485.93 52582.58 88888.00 2024-02-09 23:21:31.410 040 15871.53 485.94 52582.52 88888.00 2024-02-09 23:21:31.910 040 15871.50 485.94 52582.54 88888.00 2024-02-09 23:21:32.410 040 15871.52 485.92 52582.56 88888.00 2024-02-09 23:21:32.910 040 15871.56 485.91 52582.55 88888.00 2024-02-09 23:21:33.410 040 15871.53 485.89 52582.54 88888.00 2024-02-09 23:21:33.910 040 15871.59 485.89 52582.54 88888.00 2024-02-09 23:21:34.410 040 15871.57 485.93 52582.55 88888.00 2024-02-09 23:21:34.910 040 15871.59 485.92 52582.52 88888.00 2024-02-09 23:21:35.410 040 15871.58 485.93 52582.52 88888.00 2024-02-09 23:21:35.910 040 15871.58 486.01 52582.52 88888.00 2024-02-09 23:21:36.410 040 15871.59 486.02 52582.51 88888.00 2024-02-09 23:21:36.910 040 15871.61 486.01 52582.53 88888.00 2024-02-09 23:21:37.410 040 15871.61 486.00 52582.54 88888.00 2024-02-09 23:21:37.910 040 15871.61 486.00 52582.56 88888.00 2024-02-09 23:21:38.410 040 15871.58 485.99 52582.55 88888.00 2024-02-09 23:21:38.910 040 15871.62 486.01 52582.48 88888.00 2024-02-09 23:21:39.410 040 15871.60 486.01 52582.49 88888.00 2024-02-09 23:21:39.910 040 15871.62 485.97 52582.58 88888.00 2024-02-09 23:21:40.410 040 15871.68 485.97 52582.56 88888.00 2024-02-09 23:21:40.910 040 15871.69 485.98 52582.56 88888.00 2024-02-09 23:21:41.410 040 15871.67 485.99 52582.51 88888.00 2024-02-09 23:21:41.910 040 15871.66 485.99 52582.54 88888.00 2024-02-09 23:21:42.410 040 15871.66 485.95 52582.59 88888.00 2024-02-09 23:21:42.911 040 15871.63 485.94 52582.56 88888.00 2024-02-09 23:21:43.411 040 15871.62 485.94 52582.61 88888.00 2024-02-09 23:21:44.411 040 15871.60 485.95 52582.64 88888.00 2024-02-09 23:21:44.911 040 15871.66 485.93 52582.64 88888.00 2024-02-09 23:21:45.411 040 15871.63 485.94 52582.65 88888.00 2024-02-09 23:21:45.911 040 15871.63 485.93 52582.63 88888.00 2024-02-09 23:21:46.411 040 15871.63 485.97 52582.63 88888.00 2024-02-09 23:21:46.911 040 15871.65 485.99 52582.58 88888.00 2024-02-09 23:21:47.411 040 15871.67 485.98 52582.55 88888.00 2024-02-09 23:21:47.911 040 15871.66 485.98 52582.56 88888.00 2024-02-09 23:21:48.411 040 15871.68 485.98 52582.54 88888.00 2024-02-09 23:21:48.911 040 15871.72 485.99 52582.55 88888.00 2024-02-09 23:21:49.411 040 15871.72 486.01 52582.52 88888.00 2024-02-09 23:21:49.911 040 15871.74 486.01 52582.51 88888.00 2024-02-09 23:21:50.411 040 15871.76 486.03 52582.54 88888.00 2024-02-09 23:21:50.911 040 15871.77 486.05 52582.55 88888.00 2024-02-09 23:21:51.411 040 15871.72 486.05 52582.52 88888.00 2024-02-09 23:21:51.911 040 15871.74 486.05 52582.53 88888.00 2024-02-09 23:21:52.411 040 15871.75 486.05 52582.52 88888.00 2024-02-09 23:21:52.911 040 15871.76 486.06 52582.48 88888.00 2024-02-09 23:21:53.411 040 15871.75 486.09 52582.47 88888.00 2024-02-09 23:21:54.411 040 15871.84 486.05 52582.57 88888.00 2024-02-09 23:21:54.911 040 15871.87 486.02 52582.55 88888.00 2024-02-09 23:21:55.411 040 15871.86 486.06 52582.52 88888.00 2024-02-09 23:21:55.911 040 15871.78 486.09 52582.49 88888.00 2024-02-09 23:21:56.411 040 15871.76 486.07 52582.51 88888.00 2024-02-09 23:21:56.911 040 15871.78 486.06 52582.49 88888.00 2024-02-09 23:21:57.411 040 15871.76 486.11 52582.45 88888.00 2024-02-09 23:21:57.911 040 15871.77 486.12 52582.44 88888.00 2024-02-09 23:21:58.411 040 15871.79 486.12 52582.48 88888.00 2024-02-09 23:21:58.911 040 15871.76 486.10 52582.47 88888.00 2024-02-09 23:21:59.411 040 15871.80 486.10 52582.48 88888.00 2024-02-09 23:21:59.911 040 15871.80 486.12 52582.49 88888.00 2024-02-09 23:22:00.411 040 15871.78 486.11 52582.45 88888.00 2024-02-09 23:22:00.911 040 15871.78 486.05 52582.43 88888.00 2024-02-09 23:22:01.411 040 15871.83 486.07 52582.48 88888.00 2024-02-09 23:22:01.911 040 15871.81 486.10 52582.53 88888.00 2024-02-09 23:22:02.411 040 15871.80 486.09 52582.53 88888.00 2024-02-09 23:22:02.911 040 15871.81 486.09 52582.47 88888.00 2024-02-09 23:22:03.411 040 15871.83 486.07 52582.49 88888.00 2024-02-09 23:22:03.911 040 15871.81 486.05 52582.53 88888.00 2024-02-09 23:22:04.411 040 15871.80 486.07 52582.47 88888.00 2024-02-09 23:22:04.911 040 15871.84 486.10 52582.44 88888.00 2024-02-09 23:22:05.411 040 15871.85 486.12 52582.46 88888.00 2024-02-09 23:22:05.911 040 15871.91 486.12 52582.48 88888.00 2024-02-09 23:22:06.411 040 15871.91 486.11 52582.43 88888.00 2024-02-09 23:22:06.911 040 15871.93 486.12 52582.47 88888.00 2024-02-09 23:22:07.411 040 15871.95 486.15 52582.43 88888.00 2024-02-09 23:22:07.911 040 15871.97 486.12 52582.41 88888.00 2024-02-09 23:22:08.411 040 15871.90 486.09 52582.48 88888.00 2024-02-09 23:22:08.911 040 15871.94 486.08 52582.50 88888.00 2024-02-09 23:22:09.411 040 15871.99 486.09 52582.49 88888.00 2024-02-09 23:22:09.911 040 15871.97 486.10 52582.51 88888.00 2024-02-09 23:22:10.411 040 15871.95 486.10 52582.48 88888.00 2024-02-09 23:22:10.911 040 15871.97 486.15 52582.45 88888.00 2024-02-09 23:22:11.411 040 15872.02 486.12 52582.48 88888.00 2024-02-09 23:22:11.911 040 15872.00 486.09 52582.54 88888.00 2024-02-09 23:22:12.411 040 15872.02 486.10 52582.51 88888.00 2024-02-09 23:22:12.911 040 15872.02 486.10 52582.49 88888.00 2024-02-09 23:22:13.411 040 15872.05 486.12 52582.48 88888.00 2024-02-09 23:22:13.911 040 15872.02 486.20 52582.50 88888.00 2024-02-09 23:22:14.411 040 15872.05 486.24 52582.52 88888.00 2024-02-09 23:22:14.911 040 15872.04 486.17 52582.47 88888.00 2024-02-09 23:22:15.411 040 15872.12 486.15 52582.47 88888.00 2024-02-09 23:22:15.911 040 15872.07 486.12 52582.51 88888.00 2024-02-09 23:22:16.411 040 15872.06 486.12 52582.51 88888.00 2024-02-09 23:22:16.911 040 15872.06 486.16 52582.46 88888.00 2024-02-09 23:22:17.411 040 15872.06 486.16 52582.45 88888.00 2024-02-09 23:22:17.911 040 15872.09 486.15 52582.44 88888.00 2024-02-09 23:22:18.411 040 15872.13 486.17 52582.45 88888.00 2024-02-09 23:22:18.911 040 15872.17 486.17 52582.47 88888.00 2024-02-09 23:22:19.411 040 15872.13 486.22 52582.45 88888.00 2024-02-09 23:22:19.911 040 15872.11 486.18 52582.42 88888.00 2024-02-09 23:22:20.411 040 15872.07 486.19 52582.46 88888.00 2024-02-09 23:22:20.911 040 15872.12 486.22 52582.48 88888.00 2024-02-09 23:22:21.411 040 15872.11 486.19 52582.46 88888.00 2024-02-09 23:22:21.911 040 15872.14 486.17 52582.40 88888.00 2024-02-09 23:22:22.411 040 15872.15 486.16 52582.37 88888.00 2024-02-09 23:22:22.911 040 15872.18 486.16 52582.41 88888.00 2024-02-09 23:22:23.411 040 15872.23 486.17 52582.35 88888.00 2024-02-09 23:22:23.911 040 15872.20 486.19 52582.32 88888.00 2024-02-09 23:22:24.411 040 15872.20 486.22 52582.32 88888.00 2024-02-09 23:22:24.911 040 15872.20 486.18 52582.41 88888.00 2024-02-09 23:22:25.411 040 15872.21 486.19 52582.40 88888.00 2024-02-09 23:22:25.911 040 15872.20 486.17 52582.40 88888.00 2024-02-09 23:22:26.411 040 15872.17 486.22 52582.38 88888.00 2024-02-09 23:22:26.911 040 15872.15 486.25 52582.38 88888.00 2024-02-09 23:22:27.411 040 15872.22 486.29 52582.37 88888.00 2024-02-09 23:22:27.911 040 15872.26 486.29 52582.38 88888.00 2024-02-09 23:22:28.411 040 15872.24 486.28 52582.35 88888.00 2024-02-09 23:22:28.911 040 15872.29 486.29 52582.40 88888.00 2024-02-09 23:22:29.411 040 15872.27 486.26 52582.42 88888.00 2024-02-09 23:22:29.911 040 15872.29 486.26 52582.38 88888.00 2024-02-09 23:22:30.411 040 15872.31 486.23 52582.37 88888.00 2024-02-09 23:22:30.911 040 15872.26 486.24 52582.41 88888.00 2024-02-09 23:22:31.411 040 15872.27 486.25 52582.42 88888.00 2024-02-09 23:22:31.911 040 15872.26 486.27 52582.38 88888.00 2024-02-09 23:22:32.411 040 15872.32 486.27 52582.35 88888.00 2024-02-09 23:22:32.911 040 15872.34 486.27 52582.35 88888.00 2024-02-09 23:22:33.411 040 15872.34 486.27 52582.40 88888.00 2024-02-09 23:22:33.911 040 15872.38 486.26 52582.40 88888.00 2024-02-09 23:22:34.411 040 15872.38 486.29 52582.34 88888.00 2024-02-09 23:22:34.911 040 15872.34 486.32 52582.34 88888.00 2024-02-09 23:22:35.411 040 15872.29 486.31 52582.35 88888.00 2024-02-09 23:22:35.911 040 15872.29 486.34 52582.36 88888.00 2024-02-09 23:22:36.411 040 15872.30 486.29 52582.35 88888.00 2024-02-09 23:22:36.911 040 15872.32 486.29 52582.34 88888.00 2024-02-09 23:22:37.411 040 15872.33 486.29 52582.35 88888.00 2024-02-09 23:22:37.911 040 15872.35 486.33 52582.34 88888.00 2024-02-09 23:22:38.411 040 15872.35 486.32 52582.36 88888.00 2024-02-09 23:22:38.911 040 15872.34 486.32 52582.37 88888.00 2024-02-09 23:22:39.411 040 15872.36 486.32 52582.36 88888.00 2024-02-09 23:22:39.911 040 15872.38 486.36 52582.37 88888.00 2024-02-09 23:22:40.411 040 15872.39 486.34 52582.37 88888.00 2024-02-09 23:22:40.911 040 15872.35 486.29 52582.37 88888.00 2024-02-09 23:22:41.411 040 15872.34 486.26 52582.40 88888.00 2024-02-09 23:22:41.911 040 15872.33 486.33 52582.38 88888.00 2024-02-09 23:22:42.411 040 15872.29 486.37 52582.35 88888.00 2024-02-09 23:22:42.911 040 15872.33 486.40 52582.38 88888.00 2024-02-09 23:22:43.411 040 15872.35 486.41 52582.33 88888.00 2024-02-09 23:22:43.911 040 15872.38 486.43 52582.34 88888.00 2024-02-09 23:22:44.411 040 15872.38 486.46 52582.36 88888.00 2024-02-09 23:22:44.911 040 15872.34 486.43 52582.35 88888.00 2024-02-09 23:22:45.411 040 15872.38 486.40 52582.33 88888.00 2024-02-09 23:22:45.911 040 15872.42 486.33 52582.31 88888.00 2024-02-09 23:22:46.411 040 15872.44 486.32 52582.31 88888.00 2024-02-09 23:22:46.911 040 15872.42 486.38 52582.30 88888.00 2024-02-09 23:22:47.411 040 15872.44 486.42 52582.34 88888.00 2024-02-09 23:22:47.911 040 15872.48 486.43 52582.32 88888.00 2024-02-09 23:22:48.411 040 15872.44 486.42 52582.31 88888.00 2024-02-09 23:22:48.911 040 15872.47 486.40 52582.34 88888.00 2024-02-09 23:22:49.411 040 15872.47 486.41 52582.32 88888.00 2024-02-09 23:22:49.911 040 15872.49 486.41 52582.33 88888.00 2024-02-09 23:22:50.411 040 15872.48 486.41 52582.33 88888.00 2024-02-09 23:22:50.911 040 15872.42 486.42 52582.28 88888.00 2024-02-09 23:22:51.411 040 15872.43 486.41 52582.31 88888.00 2024-02-09 23:22:51.911 040 15872.47 486.42 52582.35 88888.00 2024-02-09 23:22:52.411 040 15872.51 486.45 52582.40 88888.00 2024-02-09 23:22:52.911 040 15872.50 486.45 52582.38 88888.00 2024-02-09 23:22:53.411 040 15872.51 486.44 52582.35 88888.00 2024-02-09 23:22:53.911 040 15872.48 486.43 52582.34 88888.00 2024-02-09 23:22:54.411 040 15872.51 486.44 52582.38 88888.00 2024-02-09 23:22:54.911 040 15872.52 486.44 52582.36 88888.00 2024-02-09 23:22:55.411 040 15872.52 486.42 52582.34 88888.00 2024-02-09 23:22:55.911 040 15872.49 486.44 52582.33 88888.00 2024-02-09 23:22:56.411 040 15872.45 486.43 52582.34 88888.00 2024-02-09 23:22:56.911 040 15872.48 486.40 52582.36 88888.00 2024-02-09 23:22:57.411 040 15872.51 486.44 52582.32 88888.00 2024-02-09 23:22:57.911 040 15872.48 486.45 52582.28 88888.00 2024-02-09 23:22:58.411 040 15872.43 486.48 52582.28 88888.00 2024-02-09 23:22:58.911 040 15872.48 486.49 52582.31 88888.00 2024-02-09 23:22:59.411 040 15872.53 486.50 52582.33 88888.00 2024-02-09 23:22:59.911 040 15872.56 486.51 52582.42 88888.00 2024-02-09 23:23:00.411 040 15872.54 486.51 52582.42 88888.00 2024-02-09 23:23:00.911 040 15872.52 486.51 52582.36 88888.00 2024-02-09 23:23:01.411 040 15872.44 486.53 52582.32 88888.00 2024-02-09 23:23:01.911 040 15872.42 486.50 52582.34 88888.00 2024-02-09 23:23:02.411 040 15872.48 486.51 52582.32 88888.00 2024-02-09 23:23:02.911 040 15872.52 486.52 52582.33 88888.00 2024-02-09 23:23:03.411 040 15872.51 486.54 52582.35 88888.00 2024-02-09 23:23:03.911 040 15872.52 486.54 52582.37 88888.00 2024-02-09 23:23:04.411 040 15872.52 486.55 52582.35 88888.00 2024-02-09 23:23:04.911 040 15872.48 486.54 52582.32 88888.00 2024-02-09 23:23:05.411 040 15872.51 486.55 52582.32 88888.00 2024-02-09 23:23:05.911 040 15872.51 486.49 52582.31 88888.00 2024-02-09 23:23:06.411 040 15872.58 486.49 52582.35 88888.00 2024-02-09 23:23:06.911 040 15872.53 486.49 52582.35 88888.00 2024-02-09 23:23:07.411 040 15872.52 486.51 52582.33 88888.00 2024-02-09 23:23:07.911 040 15872.48 486.52 52582.29 88888.00 2024-02-09 23:23:08.411 040 15872.56 486.52 52582.29 88888.00 2024-02-09 23:23:08.911 040 15872.51 486.50 52582.33 88888.00 2024-02-09 23:23:09.411 040 15872.54 486.49 52582.33 88888.00 2024-02-09 23:23:09.911 040 15872.56 486.49 52582.34 88888.00 2024-02-09 23:23:10.411 040 15872.57 486.51 52582.35 88888.00 2024-02-09 23:23:10.911 040 15872.58 486.49 52582.33 88888.00 2024-02-09 23:23:11.411 040 15872.60 486.46 52582.34 88888.00 2024-02-09 23:23:11.911 040 15872.60 486.46 52582.33 88888.00 2024-02-09 23:23:12.411 040 15872.59 486.48 52582.26 88888.00 2024-02-09 23:23:12.911 040 15872.57 486.48 52582.26 88888.00 2024-02-09 23:23:13.411 040 15872.60 486.46 52582.28 88888.00 2024-02-09 23:23:13.911 040 15872.60 486.45 52582.28 88888.00 2024-02-09 23:23:14.411 040 15872.58 486.50 52582.28 88888.00 2024-02-09 23:23:14.911 040 15872.61 486.53 52582.32 88888.00 2024-02-09 23:23:15.911 040 15872.61 486.51 52582.33 88888.00 2024-02-09 23:23:16.411 040 15872.63 486.50 52582.29 88888.00 2024-02-09 23:23:16.911 040 15872.61 486.54 52582.30 88888.00 2024-02-09 23:23:17.411 040 15872.59 486.52 52582.30 88888.00 2024-02-09 23:23:17.911 040 15872.59 486.53 52582.29 88888.00 2024-02-09 23:23:18.411 040 15872.65 486.53 52582.32 88888.00 2024-02-09 23:23:18.911 040 15872.65 486.49 52582.31 88888.00 2024-02-09 23:23:19.411 040 15872.68 486.50 52582.29 88888.00 2024-02-09 23:23:19.911 040 15872.63 486.51 52582.23 88888.00 2024-02-09 23:23:20.411 040 15872.62 486.51 52582.22 88888.00 2024-02-09 23:23:20.911 040 15872.62 486.52 52582.23 88888.00 2024-02-09 23:23:21.411 040 15872.66 486.50 52582.16 88888.00 2024-02-09 23:23:21.911 040 15872.69 486.49 52582.13 88888.00 2024-02-09 23:23:22.411 040 15872.70 486.51 52582.23 88888.00 2024-02-09 23:23:22.911 040 15872.67 486.50 52582.18 88888.00 2024-02-09 23:23:23.411 040 15872.68 486.53 52582.16 88888.00 2024-02-09 23:23:23.911 040 15872.70 486.52 52582.11 88888.00 2024-02-09 23:23:24.411 040 15872.70 486.49 52582.09 88888.00 2024-02-09 23:23:24.911 040 15872.70 486.52 52582.13 88888.00 2024-02-09 23:23:25.911 040 15872.66 486.51 52582.20 88888.00 2024-02-09 23:23:26.411 040 15872.68 486.53 52582.23 88888.00 2024-02-09 23:23:26.911 040 15872.71 486.55 52582.17 88888.00 2024-02-09 23:23:27.411 040 15872.75 486.55 52582.20 88888.00 2024-02-09 23:23:27.911 040 15872.75 486.55 52582.24 88888.00 2024-02-09 23:23:28.411 040 15872.75 486.53 52582.24 88888.00 2024-02-09 23:23:28.911 040 15872.74 486.53 52582.22 88888.00 2024-02-09 23:23:29.411 040 15872.80 486.53 52582.21 88888.00 2024-02-09 23:23:29.911 040 15872.87 486.53 52582.22 88888.00 2024-02-09 23:23:30.411 040 15872.84 486.54 52582.26 88888.00 2024-02-09 23:23:30.911 040 15872.84 486.58 52582.25 88888.00 2024-02-09 23:23:31.411 040 15872.81 486.55 52582.22 88888.00 2024-02-09 23:23:31.911 040 15872.87 486.52 52582.21 88888.00 2024-02-09 23:23:32.411 040 15872.93 486.52 52582.18 88888.00 2024-02-09 23:23:32.911 040 15872.90 486.53 52582.17 88888.00 2024-02-09 23:23:33.411 040 15872.93 486.53 52582.13 88888.00 2024-02-09 23:23:33.911 040 15872.87 486.55 52582.09 88888.00 2024-02-09 23:23:34.411 040 15872.88 486.55 52582.13 88888.00 2024-02-09 23:23:34.911 040 15872.94 486.58 52582.17 88888.00 2024-02-09 23:23:35.911 040 15872.93 486.48 52582.12 88888.00 2024-02-09 23:23:36.411 040 15872.95 486.50 52582.13 88888.00 2024-02-09 23:23:36.911 040 15872.96 486.54 52582.15 88888.00 2024-02-09 23:23:37.411 040 15872.97 486.51 52582.17 88888.00 2024-02-09 23:23:37.911 040 15872.96 486.51 52582.17 88888.00 2024-02-09 23:23:38.411 040 15872.98 486.52 52582.16 88888.00 2024-02-09 23:23:38.911 040 15872.98 486.48 52582.13 88888.00 2024-02-09 23:23:39.411 040 15873.01 486.45 52582.09 88888.00 2024-02-09 23:23:39.911 040 15873.05 486.49 52582.11 88888.00 2024-02-09 23:23:40.411 040 15873.04 486.49 52582.08 88888.00 2024-02-09 23:23:40.911 040 15873.08 486.49 52582.09 88888.00 2024-02-09 23:23:41.411 040 15873.06 486.50 52582.07 88888.00 2024-02-09 23:23:41.911 040 15873.06 486.52 52582.11 88888.00 2024-02-09 23:23:42.411 040 15873.08 486.53 52582.12 88888.00 2024-02-09 23:23:42.911 040 15873.10 486.50 52582.09 88888.00 2024-02-09 23:23:43.411 040 15873.07 486.49 52582.14 88888.00 2024-02-09 23:23:43.911 040 15873.12 486.49 52582.20 88888.00 2024-02-09 23:23:44.411 040 15873.11 486.50 52582.15 88888.00 2024-02-09 23:23:44.911 040 15873.13 486.51 52582.11 88888.00 2024-02-09 23:23:45.411 040 15873.12 486.54 52582.08 88888.00 2024-02-09 23:23:45.911 040 15873.08 486.53 52582.03 88888.00 2024-02-09 23:23:46.411 040 15873.17 486.55 52582.06 88888.00 2024-02-09 23:23:46.911 040 15873.19 486.52 52582.08 88888.00 2024-02-09 23:23:47.411 040 15873.16 486.51 52582.04 88888.00 2024-02-09 23:23:47.911 040 15873.14 486.50 52582.03 88888.00 2024-02-09 23:23:48.411 040 15873.22 486.51 52582.01 88888.00 2024-02-09 23:23:48.911 040 15873.28 486.49 52582.06 88888.00 2024-02-09 23:23:49.411 040 15873.28 486.48 52582.07 88888.00 2024-02-09 23:23:49.911 040 15873.25 486.49 52582.04 88888.00 2024-02-09 23:23:50.411 040 15873.28 486.49 52582.07 88888.00 2024-02-09 23:23:50.911 040 15873.29 486.53 52582.09 88888.00 2024-02-09 23:23:51.411 040 15873.26 486.55 52582.09 88888.00 2024-02-09 23:23:51.911 040 15873.34 486.53 52582.04 88888.00 2024-02-09 23:23:52.411 040 15873.38 486.49 52582.03 88888.00 2024-02-09 23:23:52.911 040 15873.39 486.49 52581.96 88888.00 2024-02-09 23:23:53.911 040 15873.30 486.52 52581.97 88888.00 2024-02-09 23:23:54.411 040 15873.37 486.59 52581.98 88888.00 2024-02-09 23:23:54.911 040 15873.41 486.57 52581.95 88888.00 2024-02-09 23:23:55.411 040 15873.40 486.59 52581.96 88888.00 2024-02-09 23:23:55.911 040 15873.44 486.58 52581.97 88888.00 2024-02-09 23:23:56.411 040 15873.47 486.58 52582.03 88888.00 2024-02-09 23:23:56.911 040 15873.48 486.60 52582.03 88888.00 2024-02-09 23:23:57.411 040 15873.46 486.60 52581.97 88888.00 2024-02-09 23:23:57.911 040 15873.42 486.60 52581.96 88888.00 2024-02-09 23:23:58.411 040 15873.43 486.59 52581.95 88888.00 2024-02-09 23:23:58.911 040 15873.47 486.58 52581.93 88888.00 2024-02-09 23:23:59.411 040 15873.50 486.54 52581.92 88888.00 2024-02-09 23:23:59.911 040 15873.53 486.53 52581.90 88888.00 2024-02-09 23:24:00.411 040 15873.55 486.55 52581.84 88888.00 2024-02-09 23:24:00.911 040 15873.56 486.55 52581.84 88888.00 2024-02-09 23:24:01.411 040 15873.60 486.52 52581.90 88888.00 2024-02-09 23:24:01.911 040 15873.60 486.50 52581.92 88888.00 2024-02-09 23:24:02.411 040 15873.61 486.54 52581.90 88888.00 2024-02-09 23:24:02.911 040 15873.56 486.59 52581.84 88888.00 2024-02-09 23:24:03.911 040 15873.65 486.57 52581.90 88888.00 2024-02-09 23:24:04.411 040 15873.61 486.54 52581.90 88888.00 2024-02-09 23:24:04.911 040 15873.64 486.54 52581.92 88888.00 2024-02-09 23:24:05.411 040 15873.66 486.55 52581.88 88888.00 2024-02-09 23:24:05.911 040 15873.67 486.57 52581.88 88888.00 2024-02-09 23:24:06.411 040 15873.68 486.57 52581.92 88888.00 2024-02-09 23:24:06.911 040 15873.69 486.58 52581.90 88888.00 2024-02-09 23:24:07.411 040 15873.66 486.57 52581.85 88888.00 2024-02-09 23:24:07.911 040 15873.67 486.58 52581.84 88888.00 2024-02-09 23:24:08.411 040 15873.68 486.58 52581.86 88888.00 2024-02-09 23:24:08.911 040 15873.70 486.61 52581.93 88888.00 2024-02-09 23:24:09.411 040 15873.75 486.58 52581.94 88888.00 2024-02-09 23:24:09.911 040 15873.71 486.58 52581.93 88888.00 2024-02-09 23:24:10.411 040 15873.76 486.57 52581.94 88888.00 2024-02-09 23:24:10.911 040 15873.73 486.55 52582.02 88888.00 2024-02-09 23:24:11.411 040 15873.74 486.54 52582.01 88888.00 2024-02-09 23:24:11.911 040 15873.76 486.54 52581.97 88888.00 2024-02-09 23:24:12.411 040 15873.80 486.54 52582.00 88888.00 2024-02-09 23:24:12.911 040 15873.78 486.55 52581.95 88888.00 2024-02-09 23:24:13.911 040 15873.75 486.54 52581.95 88888.00 2024-02-09 23:24:14.411 040 15873.75 486.51 52581.96 88888.00 2024-02-09 23:24:14.911 040 15873.76 486.52 52581.95 88888.00 2024-02-09 23:24:15.411 040 15873.83 486.57 52581.94 88888.00 2024-02-09 23:24:15.911 040 15873.84 486.58 52581.94 88888.00 2024-02-09 23:24:16.411 040 15873.83 486.58 52581.96 88888.00 2024-02-09 23:24:16.911 040 15873.82 486.55 52581.88 88888.00 2024-02-09 23:24:17.411 040 15873.78 486.59 52581.85 88888.00 2024-02-09 23:24:17.911 040 15873.80 486.58 52581.88 88888.00 2024-02-09 23:24:18.411 040 15873.77 486.55 52581.92 88888.00 2024-02-09 23:24:18.911 040 15873.83 486.54 52581.96 88888.00 2024-02-09 23:24:19.411 040 15873.82 486.54 52581.93 88888.00 2024-02-09 23:24:19.911 040 15873.79 486.52 52581.92 88888.00 2024-02-09 23:24:20.411 040 15873.86 486.54 52581.93 88888.00 2024-02-09 23:24:20.911 040 15873.87 486.53 52582.00 88888.00 2024-02-09 23:24:21.411 040 15873.89 486.54 52581.97 88888.00 2024-02-09 23:24:21.911 040 15873.89 486.51 52581.92 88888.00 2024-02-09 23:24:22.411 040 15873.87 486.45 52581.95 88888.00 2024-02-09 23:24:22.911 040 15873.85 486.43 52581.92 88888.00 2024-02-09 23:24:23.411 040 15873.87 486.49 52581.95 88888.00 2024-02-09 23:24:23.911 040 15873.89 486.51 52581.93 88888.00 2024-02-09 23:24:24.411 040 15873.86 486.49 52581.87 88888.00 2024-02-09 23:24:24.911 040 15873.91 486.50 52581.91 88888.00 2024-02-09 23:24:25.411 040 15873.88 486.52 52581.97 88888.00 2024-02-09 23:24:25.911 040 15873.89 486.51 52581.98 88888.00 2024-02-09 23:24:26.411 040 15873.92 486.52 52581.94 88888.00 2024-02-09 23:24:26.911 040 15873.93 486.52 52581.95 88888.00 2024-02-09 23:24:27.411 040 15873.88 486.52 52581.97 88888.00 2024-02-09 23:24:27.911 040 15873.86 486.53 52581.97 88888.00 2024-02-09 23:24:28.411 040 15873.88 486.57 52581.97 88888.00 2024-02-09 23:24:28.911 040 15873.88 486.53 52581.95 88888.00 2024-02-09 23:24:29.411 040 15873.92 486.50 52581.98 88888.00 2024-02-09 23:24:29.911 040 15873.93 486.45 52581.96 88888.00 2024-02-09 23:24:30.411 040 15873.91 486.48 52581.93 88888.00 2024-02-09 23:24:30.911 040 15873.88 486.50 52581.94 88888.00 2024-02-09 23:24:31.411 040 15873.93 486.51 52581.95 88888.00 2024-02-09 23:24:31.911 040 15873.96 486.52 52581.92 88888.00 2024-02-09 23:24:32.411 040 15873.93 486.51 52581.94 88888.00 2024-02-09 23:24:32.911 040 15873.93 486.51 52581.94 88888.00 2024-02-09 23:24:33.411 040 15873.88 486.54 52581.91 88888.00 2024-02-09 23:24:33.911 040 15873.86 486.55 52581.91 88888.00 2024-02-09 23:24:34.411 040 15873.91 486.55 52581.92 88888.00 2024-02-09 23:24:34.911 040 15873.91 486.55 52581.92 88888.00 2024-02-09 23:24:35.411 040 15873.88 486.59 52581.88 88888.00 2024-02-09 23:24:35.911 040 15873.85 486.55 52581.86 88888.00 2024-02-09 23:24:36.411 040 15873.86 486.52 52581.91 88888.00 2024-02-09 23:24:37.411 040 15873.92 486.52 52581.89 88888.00 2024-02-09 23:24:37.911 040 15873.88 486.55 52581.88 88888.00 2024-02-09 23:24:38.411 040 15873.92 486.53 52581.86 88888.00 2024-02-09 23:24:38.911 040 15873.89 486.51 52581.89 88888.00 2024-02-09 23:24:39.411 040 15873.94 486.53 52581.96 88888.00 2024-02-09 23:24:39.911 040 15873.95 486.53 52582.02 88888.00 2024-02-09 23:24:40.411 040 15873.89 486.53 52582.02 88888.00 2024-02-09 23:24:40.911 040 15873.89 486.54 52582.03 88888.00 2024-02-09 23:24:41.411 040 15873.97 486.55 52582.03 88888.00 2024-02-09 23:24:41.911 040 15873.96 486.57 52582.00 88888.00 2024-02-09 23:24:42.411 040 15873.92 486.57 52581.97 88888.00 2024-02-09 23:24:42.911 040 15873.91 486.55 52581.96 88888.00 2024-02-09 23:24:43.411 040 15873.96 486.54 52581.96 88888.00 2024-02-09 23:24:43.911 040 15873.93 486.51 52581.94 88888.00 2024-02-09 23:24:44.411 040 15873.92 486.53 52581.95 88888.00 2024-02-09 23:24:44.911 040 15873.92 486.58 52581.92 88888.00 2024-02-09 23:24:45.411 040 15873.93 486.60 52581.94 88888.00 2024-02-09 23:24:45.911 040 15873.87 486.59 52581.93 88888.00 2024-02-09 23:24:46.411 040 15873.89 486.59 52581.94 88888.00 2024-02-09 23:24:46.911 040 15873.89 486.66 52582.00 88888.00 2024-02-09 23:24:47.411 040 15873.86 486.68 52581.96 88888.00 2024-02-09 23:24:47.911 040 15873.85 486.69 52582.03 88888.00 2024-02-09 23:24:48.411 040 15873.85 486.68 52582.04 88888.00 2024-02-09 23:24:48.911 040 15873.91 486.61 52582.01 88888.00 2024-02-09 23:24:49.411 040 15873.83 486.58 52582.01 88888.00 2024-02-09 23:24:49.911 040 15873.76 486.57 52582.00 88888.00 2024-02-09 23:24:50.411 040 15873.77 486.54 52582.03 88888.00 2024-02-09 23:24:50.911 040 15873.77 486.55 52582.04 88888.00 2024-02-09 23:24:51.411 040 15873.75 486.59 52582.01 88888.00 2024-02-09 23:24:51.911 040 15873.75 486.63 52582.04 88888.00 2024-02-09 23:24:52.411 040 15873.77 486.62 52582.01 88888.00 2024-02-09 23:24:52.911 040 15873.78 486.59 52581.97 88888.00 2024-02-09 23:24:53.411 040 15873.74 486.60 52581.92 88888.00 2024-02-09 23:24:53.911 040 15873.71 486.64 52581.97 88888.00 2024-02-09 23:24:54.411 040 15873.65 486.67 52581.98 88888.00 2024-02-09 23:24:54.911 040 15873.68 486.69 52581.98 88888.00 2024-02-09 23:24:55.411 040 15873.66 486.67 52581.95 88888.00 2024-02-09 23:24:55.911 040 15873.69 486.63 52581.93 88888.00 2024-02-09 23:24:56.411 040 15873.71 486.62 52581.95 88888.00 2024-02-09 23:24:56.911 040 15873.64 486.62 52581.96 88888.00 2024-02-09 23:24:57.411 040 15873.69 486.61 52581.97 88888.00 2024-02-09 23:24:57.911 040 15873.67 486.58 52581.96 88888.00 2024-02-09 23:24:58.411 040 15873.66 486.61 52581.94 88888.00 2024-02-09 23:24:58.911 040 15873.62 486.60 52581.93 88888.00 2024-02-09 23:24:59.411 040 15873.64 486.58 52581.96 88888.00 2024-02-09 23:24:59.911 040 15873.67 486.59 52581.98 88888.00 2024-02-09 23:25:00.411 040 15873.69 486.59 52582.01 88888.00 2024-02-09 23:25:00.911 040 15873.65 486.58 52582.05 88888.00 2024-02-09 23:25:01.411 040 15873.66 486.63 52582.04 88888.00 2024-02-09 23:25:01.911 040 15873.65 486.63 52582.04 88888.00 2024-02-09 23:25:02.411 040 15873.62 486.61 52582.06 88888.00 2024-02-09 23:25:02.911 040 15873.60 486.58 52582.06 88888.00 2024-02-09 23:25:03.411 040 15873.60 486.57 52582.07 88888.00 2024-02-09 23:25:03.911 040 15873.60 486.58 52582.06 88888.00 2024-02-09 23:25:04.411 040 15873.60 486.61 52582.08 88888.00 2024-02-09 23:25:04.911 040 15873.60 486.62 52582.09 88888.00 2024-02-09 23:25:05.411 040 15873.60 486.61 52582.11 88888.00 2024-02-09 23:25:05.911 040 15873.57 486.59 52582.10 88888.00 2024-02-09 23:25:06.411 040 15873.56 486.60 52582.08 88888.00 2024-02-09 23:25:06.911 040 15873.57 486.59 52582.03 88888.00 2024-02-09 23:25:07.411 040 15873.53 486.62 52582.04 88888.00 2024-02-09 23:25:07.911 040 15873.47 486.67 52582.02 88888.00 2024-02-09 23:25:08.411 040 15873.49 486.69 52582.08 88888.00 2024-02-09 23:25:08.911 040 15873.50 486.71 52582.14 88888.00 2024-02-09 23:25:09.411 040 15873.51 486.72 52582.10 88888.00 2024-02-09 23:25:09.911 040 15873.49 486.74 52582.07 88888.00 2024-02-09 23:25:10.411 040 15873.48 486.72 52582.08 88888.00 2024-02-09 23:25:10.911 040 15873.50 486.76 52582.06 88888.00 2024-02-09 23:25:11.411 040 15873.48 486.79 52582.05 88888.00 2024-02-09 23:25:11.911 040 15873.51 486.77 52582.08 88888.00 2024-02-09 23:25:12.411 040 15873.46 486.77 52582.06 88888.00 2024-02-09 23:25:12.911 040 15873.46 486.77 52582.09 88888.00 2024-02-09 23:25:13.411 040 15873.44 486.81 52582.15 88888.00 2024-02-09 23:25:13.911 040 15873.40 486.77 52582.15 88888.00 2024-02-09 23:25:14.411 040 15873.39 486.76 52582.09 88888.00 2024-02-09 23:25:14.911 040 15873.42 486.78 52582.01 88888.00 2024-02-09 23:25:15.411 040 15873.34 486.81 52582.06 88888.00 2024-02-09 23:25:15.911 040 15873.37 486.85 52582.11 88888.00 2024-02-09 23:25:16.411 040 15873.43 486.85 52582.10 88888.00 2024-02-09 23:25:16.911 040 15873.40 486.80 52582.05 88888.00 2024-02-09 23:25:17.411 040 15873.38 486.77 52582.04 88888.00 2024-02-09 23:25:17.911 040 15873.32 486.75 52582.02 88888.00 2024-02-09 23:25:18.411 040 15873.38 486.70 52582.08 88888.00 2024-02-09 23:25:18.911 040 15873.34 486.69 52582.08 88888.00 2024-02-09 23:25:19.411 040 15873.32 486.71 52582.08 88888.00 2024-02-09 23:25:19.911 040 15873.29 486.70 52582.10 88888.00 2024-02-09 23:25:20.411 040 15873.34 486.67 52582.14 88888.00 2024-02-09 23:25:20.911 040 15873.33 486.67 52582.15 88888.00 2024-02-09 23:25:21.411 040 15873.29 486.70 52582.15 88888.00 2024-02-09 23:25:21.911 040 15873.26 486.71 52582.09 88888.00 2024-02-09 23:25:22.411 040 15873.28 486.71 52582.09 88888.00 2024-02-09 23:25:22.911 040 15873.31 486.69 52582.13 88888.00 2024-02-09 23:25:23.411 040 15873.33 486.69 52582.14 88888.00 2024-02-09 23:25:23.911 040 15873.24 486.69 52582.13 88888.00 2024-02-09 23:25:24.411 040 15873.24 486.70 52582.09 88888.00 2024-02-09 23:25:24.911 040 15873.25 486.71 52582.11 88888.00 2024-02-09 23:25:25.411 040 15873.24 486.75 52582.10 88888.00 2024-02-09 23:25:25.911 040 15873.26 486.76 52582.15 88888.00 2024-02-09 23:25:26.411 040 15873.22 486.74 52582.13 88888.00 2024-02-09 23:25:26.911 040 15873.20 486.71 52582.17 88888.00 2024-02-09 23:25:27.411 040 15873.14 486.70 52582.14 88888.00 2024-02-09 23:25:27.911 040 15873.12 486.72 52582.09 88888.00 2024-02-09 23:25:29.411 040 15873.16 486.81 52582.01 88888.00 2024-02-09 23:25:29.911 040 15873.15 486.81 52582.05 88888.00 2024-02-09 23:25:30.411 040 15873.19 486.79 52582.09 88888.00 2024-02-09 23:25:30.911 040 15873.16 486.77 52582.11 88888.00 2024-02-09 23:25:31.411 040 15873.17 486.78 52582.16 88888.00 2024-02-09 23:25:31.911 040 15873.15 486.77 52582.12 88888.00 2024-02-09 23:25:32.411 040 15873.16 486.78 52582.12 88888.00 2024-02-09 23:25:32.911 040 15873.19 486.78 52582.13 88888.00 2024-02-09 23:25:33.411 040 15873.14 486.77 52582.12 88888.00 2024-02-09 23:25:33.911 040 15873.12 486.76 52582.12 88888.00 2024-02-09 23:25:34.411 040 15873.12 486.72 52582.02 88888.00 2024-02-09 23:25:34.911 040 15873.14 486.67 52582.03 88888.00 2024-02-09 23:25:35.411 040 15873.14 486.58 52582.05 88888.00 2024-02-09 23:25:35.911 040 15873.17 486.55 52582.02 88888.00 2024-02-09 23:25:36.411 040 15873.13 486.49 52581.92 88888.00 2024-02-09 23:25:36.911 040 15873.11 486.41 52581.90 88888.00 2024-02-09 23:25:37.411 040 15873.07 486.36 52581.89 88888.00 2024-02-09 23:25:37.911 040 15873.06 486.34 52581.84 88888.00 2024-02-09 23:25:38.911 040 15873.02 486.20 52581.69 88888.00 2024-02-09 23:25:39.411 040 15872.95 486.10 52581.57 88888.00 2024-02-09 23:25:39.911 040 15872.84 486.01 52581.45 88888.00 2024-02-09 23:25:40.411 040 15872.74 485.94 52581.37 88888.00 2024-02-09 23:25:40.911 040 15872.61 485.89 52581.25 88888.00 2024-02-09 23:25:41.411 040 15872.42 485.88 52581.06 88888.00 2024-02-09 23:25:41.911 040 15872.20 485.97 52580.89 88888.00 2024-02-09 23:25:42.411 040 15872.03 486.20 52580.77 88888.00 2024-02-09 23:25:42.911 040 15871.85 486.49 52580.62 88888.00 2024-02-09 23:25:43.411 040 15871.71 486.79 52580.45 88888.00 2024-02-09 23:25:43.911 040 15871.71 487.22 52580.34 88888.00 2024-02-09 23:25:44.411 040 15871.81 487.61 52580.42 88888.00 2024-02-09 23:25:44.911 040 15872.09 487.89 52580.48 88888.00 2024-02-09 23:25:45.411 040 15872.39 488.09 52580.55 88888.00 2024-02-09 23:25:45.911 040 15872.75 488.16 52580.68 88888.00 2024-02-09 23:25:46.411 040 15873.07 488.11 52580.89 88888.00 2024-02-09 23:25:46.911 040 15873.30 487.98 52581.04 88888.00 2024-02-09 23:25:47.411 040 15873.47 487.78 52581.13 88888.00 2024-02-09 23:25:47.911 040 15873.52 487.62 52581.21 88888.00 2024-02-09 23:25:48.911 040 15873.57 487.33 52581.47 88888.00 2024-02-09 23:25:49.411 040 15873.49 487.18 52581.55 88888.00 2024-02-09 23:25:49.911 040 15873.46 487.07 52581.62 88888.00 2024-02-09 23:25:50.411 040 15873.32 487.02 52581.63 88888.00 2024-02-09 23:25:50.911 040 15873.23 487.01 52581.64 88888.00 2024-02-09 23:25:51.411 040 15873.16 487.01 52581.74 88888.00 2024-02-09 23:25:51.911 040 15873.11 486.94 52581.83 88888.00 2024-02-09 23:25:52.411 040 15873.08 486.93 52581.85 88888.00 2024-02-09 23:25:52.911 040 15873.07 486.94 52581.87 88888.00 2024-02-09 23:25:53.411 040 15873.05 486.92 52581.87 88888.00 2024-02-09 23:25:53.911 040 15873.05 486.94 52581.85 88888.00 2024-02-09 23:25:54.411 040 15872.96 486.94 52581.84 88888.00 2024-02-09 23:25:54.911 040 15872.96 486.96 52581.84 88888.00 2024-02-09 23:25:55.411 040 15872.99 486.94 52581.81 88888.00 2024-02-09 23:25:55.911 040 15873.02 486.95 52581.81 88888.00 2024-02-09 23:25:56.411 040 15873.03 486.93 52581.82 88888.00 2024-02-09 23:25:56.911 040 15873.07 486.89 52581.76 88888.00 2024-02-09 23:25:57.411 040 15873.06 486.87 52581.75 88888.00 2024-02-09 23:25:57.911 040 15873.05 486.81 52581.73 88888.00 2024-02-09 23:25:58.912 040 15873.08 486.75 52581.89 88888.00 2024-02-09 23:25:59.412 040 15873.07 486.75 52581.92 88888.00 2024-02-09 23:25:59.912 040 15873.05 486.71 52581.94 88888.00 2024-02-09 23:26:00.412 040 15873.07 486.67 52582.00 88888.00 2024-02-09 23:26:00.912 040 15873.08 486.64 52582.01 88888.00 2024-02-09 23:26:01.412 040 15872.98 486.61 52582.00 88888.00 2024-02-09 23:26:01.912 040 15873.01 486.62 52582.05 88888.00 2024-02-09 23:26:02.412 040 15873.05 486.62 52582.07 88888.00 2024-02-09 23:26:02.912 040 15873.05 486.59 52582.01 88888.00 2024-02-09 23:26:03.412 040 15873.03 486.61 52581.98 88888.00 2024-02-09 23:26:03.912 040 15872.99 486.63 52582.03 88888.00 2024-02-09 23:26:04.412 040 15872.93 486.70 52582.06 88888.00 2024-02-09 23:26:04.912 040 15872.90 486.74 52582.06 88888.00 2024-02-09 23:26:05.412 040 15872.88 486.77 52581.97 88888.00 2024-02-09 23:26:05.912 040 15872.84 486.76 52581.98 88888.00 2024-02-09 23:26:06.412 040 15872.87 486.74 52582.03 88888.00 2024-02-09 23:26:06.912 040 15872.88 486.71 52581.98 88888.00 2024-02-09 23:26:07.412 040 15872.94 486.72 52581.95 88888.00 2024-02-09 23:26:07.912 040 15872.95 486.75 52581.94 88888.00 2024-02-09 23:26:08.412 040 15872.94 486.74 52581.95 88888.00 2024-02-09 23:26:08.912 040 15872.93 486.68 52581.96 88888.00 2024-02-09 23:26:09.412 040 15872.95 486.66 52581.95 88888.00 2024-02-09 23:26:09.912 040 15872.96 486.63 52582.01 88888.00 2024-02-09 23:26:10.412 040 15872.97 486.62 52582.02 88888.00 2024-02-09 23:26:10.912 040 15872.96 486.57 52581.97 88888.00 2024-02-09 23:26:11.412 040 15873.01 486.52 52581.95 88888.00 2024-02-09 23:26:11.912 040 15872.99 486.58 52581.93 88888.00 2024-02-09 23:26:12.412 040 15872.99 486.61 52581.92 88888.00 2024-02-09 23:26:12.912 040 15873.03 486.61 52581.90 88888.00 2024-02-09 23:26:13.412 040 15873.03 486.64 52581.94 88888.00 2024-02-09 23:26:13.912 040 15873.02 486.67 52581.93 88888.00 2024-02-09 23:26:14.412 040 15873.03 486.68 52581.96 88888.00 2024-02-09 23:26:14.912 040 15873.03 486.71 52581.92 88888.00 2024-02-09 23:26:15.412 040 15873.05 486.71 52581.89 88888.00 2024-02-09 23:26:15.912 040 15873.08 486.71 52581.91 88888.00 2024-02-09 23:26:16.412 040 15873.08 486.70 52581.86 88888.00 2024-02-09 23:26:16.912 040 15873.10 486.71 52581.83 88888.00 2024-02-09 23:26:17.412 040 15873.06 486.68 52581.85 88888.00 2024-02-09 23:26:17.912 040 15873.05 486.72 52581.88 88888.00 2024-02-09 23:26:18.412 040 15873.07 486.78 52581.86 88888.00 2024-02-09 23:26:18.912 040 15873.10 486.78 52581.87 88888.00 2024-02-09 23:26:19.412 040 15873.12 486.78 52581.82 88888.00 2024-02-09 23:26:19.912 040 15873.12 486.75 52581.86 88888.00 2024-02-09 23:26:20.412 040 15873.15 486.74 52581.91 88888.00 2024-02-09 23:26:20.912 040 15873.12 486.77 52581.94 88888.00 2024-02-09 23:26:21.412 040 15873.10 486.77 52581.95 88888.00 2024-02-09 23:26:21.912 040 15873.15 486.74 52581.91 88888.00 2024-02-09 23:26:22.412 040 15873.15 486.77 52581.88 88888.00 2024-02-09 23:26:22.912 040 15873.11 486.79 52581.87 88888.00 2024-02-09 23:26:23.412 040 15873.14 486.75 52581.84 88888.00 2024-02-09 23:26:23.912 040 15873.14 486.71 52581.82 88888.00 2024-02-09 23:26:24.412 040 15873.13 486.75 52581.76 88888.00 2024-02-09 23:26:24.912 040 15873.13 486.77 52581.72 88888.00 2024-02-09 23:26:25.412 040 15873.17 486.80 52581.72 88888.00 2024-02-09 23:26:25.912 040 15873.16 486.83 52581.71 88888.00 2024-02-09 23:26:26.412 040 15873.15 486.78 52581.69 88888.00 2024-02-09 23:26:26.912 040 15873.20 486.79 52581.68 88888.00 2024-02-09 23:26:27.412 040 15873.16 486.84 52581.75 88888.00 2024-02-09 23:26:27.912 040 15873.20 486.86 52581.76 88888.00 2024-02-09 23:26:28.412 040 15873.22 486.84 52581.78 88888.00 2024-02-09 23:26:28.912 040 15873.16 486.84 52581.76 88888.00 2024-02-09 23:26:29.412 040 15873.22 486.85 52581.73 88888.00 2024-02-09 23:26:29.912 040 15873.20 486.87 52581.76 88888.00 2024-02-09 23:26:30.412 040 15873.17 486.84 52581.78 88888.00 2024-02-09 23:26:30.912 040 15873.16 486.80 52581.74 88888.00 2024-02-09 23:26:31.412 040 15873.19 486.81 52581.73 88888.00 2024-02-09 23:26:31.912 040 15873.19 486.76 52581.73 88888.00 2024-02-09 23:26:32.412 040 15873.21 486.76 52581.70 88888.00 2024-02-09 23:26:32.912 040 15873.23 486.79 52581.70 88888.00 2024-02-09 23:26:33.412 040 15873.21 486.78 52581.70 88888.00 2024-02-09 23:26:33.912 040 15873.22 486.79 52581.72 88888.00 2024-02-09 23:26:34.412 040 15873.23 486.80 52581.74 88888.00 2024-02-09 23:26:34.912 040 15873.21 486.78 52581.74 88888.00 2024-02-09 23:26:35.412 040 15873.20 486.80 52581.71 88888.00 2024-02-09 23:26:35.912 040 15873.21 486.81 52581.70 88888.00 2024-02-09 23:26:36.412 040 15873.26 486.80 52581.73 88888.00 2024-02-09 23:26:36.912 040 15873.31 486.85 52581.69 88888.00 2024-02-09 23:26:37.412 040 15873.29 486.85 52581.64 88888.00 2024-02-09 23:26:37.912 040 15873.31 486.86 52581.67 88888.00 2024-02-09 23:26:38.412 040 15873.29 486.81 52581.73 88888.00 2024-02-09 23:26:38.912 040 15873.29 486.79 52581.75 88888.00 2024-02-09 23:26:39.412 040 15873.25 486.79 52581.73 88888.00 2024-02-09 23:26:40.412 040 15873.32 486.81 52581.77 88888.00 2024-02-09 23:26:40.912 040 15873.34 486.85 52581.80 88888.00 2024-02-09 23:26:41.412 040 15873.40 486.89 52581.72 88888.00 2024-02-09 23:26:41.912 040 15873.39 486.89 52581.68 88888.00 2024-02-09 23:26:42.412 040 15873.39 486.85 52581.71 88888.00 2024-02-09 23:26:42.912 040 15873.42 486.86 52581.77 88888.00 2024-02-09 23:26:43.412 040 15873.42 486.88 52581.77 88888.00 2024-02-09 23:26:43.912 040 15873.39 486.89 52581.75 88888.00 2024-02-09 23:26:44.412 040 15873.41 486.92 52581.70 88888.00 2024-02-09 23:26:44.912 040 15873.39 486.89 52581.70 88888.00 2024-02-09 23:26:45.412 040 15873.42 486.88 52581.75 88888.00 2024-02-09 23:26:45.912 040 15873.47 486.90 52581.77 88888.00 2024-02-09 23:26:46.412 040 15873.44 486.95 52581.74 88888.00 2024-02-09 23:26:46.912 040 15873.43 486.94 52581.75 88888.00 2024-02-09 23:26:47.412 040 15873.44 486.94 52581.75 88888.00 2024-02-09 23:26:47.912 040 15873.43 486.95 52581.68 88888.00 2024-02-09 23:26:48.412 040 15873.42 486.94 52581.61 88888.00 2024-02-09 23:26:48.912 040 15873.44 486.96 52581.66 88888.00 2024-02-09 23:26:49.412 040 15873.51 486.98 52581.72 88888.00 2024-02-09 23:26:49.912 040 15873.52 486.96 52581.72 88888.00 2024-02-09 23:26:50.412 040 15873.50 486.96 52581.73 88888.00 2024-02-09 23:26:50.912 040 15873.51 486.90 52581.73 88888.00 2024-02-09 23:26:51.412 040 15873.50 486.90 52581.73 88888.00 2024-02-09 23:26:51.912 040 15873.50 486.94 52581.69 88888.00 2024-02-09 23:26:52.412 040 15873.48 486.92 52581.69 88888.00 2024-02-09 23:26:52.912 040 15873.50 486.88 52581.69 88888.00 2024-02-09 23:26:53.412 040 15873.55 486.86 52581.67 88888.00 2024-02-09 23:26:53.912 040 15873.53 486.87 52581.67 88888.00 2024-02-09 23:26:54.412 040 15873.58 486.86 52581.68 88888.00 2024-02-09 23:26:54.912 040 15873.60 486.88 52581.64 88888.00 2024-02-09 23:26:55.412 040 15873.59 486.88 52581.60 88888.00 2024-02-09 23:26:55.912 040 15873.59 486.84 52581.58 88888.00 2024-02-09 23:26:56.412 040 15873.57 486.87 52581.66 88888.00 2024-02-09 23:26:56.912 040 15873.57 486.88 52581.68 88888.00 2024-02-09 23:26:57.412 040 15873.60 486.88 52581.71 88888.00 2024-02-09 23:26:57.912 040 15873.60 486.87 52581.65 88888.00 2024-02-09 23:26:58.412 040 15873.59 486.81 52581.63 88888.00 2024-02-09 23:26:58.912 040 15873.60 486.85 52581.66 88888.00 2024-02-09 23:26:59.412 040 15873.64 486.90 52581.69 88888.00 2024-02-09 23:26:59.912 040 15873.68 486.89 52581.69 88888.00 2024-02-09 23:27:00.412 040 15873.64 486.87 52581.66 88888.00 2024-02-09 23:27:00.912 040 15873.65 486.92 52581.67 88888.00 2024-02-09 23:27:01.412 040 15873.66 486.89 52581.63 88888.00 2024-02-09 23:27:01.912 040 15873.65 486.89 52581.56 88888.00 2024-02-09 23:27:02.412 040 15873.64 486.92 52581.53 88888.00 2024-02-09 23:27:02.912 040 15873.69 486.88 52581.52 88888.00 2024-02-09 23:27:03.412 040 15873.71 486.88 52581.56 88888.00 2024-02-09 23:27:03.912 040 15873.70 486.86 52581.56 88888.00 2024-02-09 23:27:04.412 040 15873.77 486.87 52581.62 88888.00 2024-02-09 23:27:04.912 040 15873.75 486.89 52581.62 88888.00 2024-02-09 23:27:05.412 040 15873.77 486.90 52581.62 88888.00 2024-02-09 23:27:05.912 040 15873.76 486.90 52581.68 88888.00 2024-02-09 23:27:06.412 040 15873.79 486.93 52581.68 88888.00 2024-02-09 23:27:06.912 040 15873.77 486.90 52581.65 88888.00 2024-02-09 23:27:07.412 040 15873.78 486.90 52581.62 88888.00 2024-02-09 23:27:07.912 040 15873.78 486.92 52581.67 88888.00 2024-02-09 23:27:08.412 040 15873.80 486.94 52581.62 88888.00 2024-02-09 23:27:08.912 040 15873.86 486.94 52581.65 88888.00 2024-02-09 23:27:09.412 040 15873.84 486.89 52581.65 88888.00 2024-02-09 23:27:09.912 040 15873.86 486.86 52581.63 88888.00 2024-02-09 23:27:10.412 040 15873.87 486.92 52581.61 88888.00 2024-02-09 23:27:10.912 040 15873.86 486.94 52581.64 88888.00 2024-02-09 23:27:11.412 040 15873.85 486.92 52581.68 88888.00 2024-02-09 23:27:11.912 040 15873.82 486.92 52581.72 88888.00 2024-02-09 23:27:12.412 040 15873.82 486.93 52581.69 88888.00 2024-02-09 23:27:12.912 040 15873.82 486.92 52581.69 88888.00 2024-02-09 23:27:13.412 040 15873.85 486.94 52581.64 88888.00 2024-02-09 23:27:13.912 040 15873.86 486.96 52581.61 88888.00 2024-02-09 23:27:14.412 040 15873.87 486.97 52581.64 88888.00 2024-02-09 23:27:14.912 040 15873.84 487.00 52581.65 88888.00 2024-02-09 23:27:15.412 040 15873.87 487.02 52581.61 88888.00 2024-02-09 23:27:15.912 040 15873.87 487.05 52581.58 88888.00 2024-02-09 23:27:16.412 040 15873.94 487.09 52581.58 88888.00 2024-02-09 23:27:16.912 040 15873.94 487.04 52581.57 88888.00 2024-02-09 23:27:17.412 040 15873.91 487.00 52581.56 88888.00 2024-02-09 23:27:17.912 040 15873.92 486.97 52581.61 88888.00 2024-02-09 23:27:18.412 040 15873.93 486.93 52581.61 88888.00 2024-02-09 23:27:18.912 040 15873.92 486.92 52581.62 88888.00 2024-02-09 23:27:19.412 040 15873.93 486.94 52581.60 88888.00 2024-02-09 23:27:19.912 040 15873.92 486.95 52581.57 88888.00 2024-02-09 23:27:20.412 040 15873.94 486.94 52581.55 88888.00 2024-02-09 23:27:20.912 040 15873.97 486.92 52581.56 88888.00 2024-02-09 23:27:21.412 040 15873.95 486.90 52581.56 88888.00 2024-02-09 23:27:21.912 040 15874.00 486.89 52581.52 88888.00 2024-02-09 23:27:22.412 040 15874.02 486.90 52581.56 88888.00 2024-02-09 23:27:22.912 040 15874.00 486.95 52581.58 88888.00 2024-02-09 23:27:23.412 040 15873.97 486.97 52581.56 88888.00 2024-02-09 23:27:23.912 040 15874.00 486.97 52581.54 88888.00 2024-02-09 23:27:24.412 040 15873.97 486.96 52581.55 88888.00 2024-02-09 23:27:24.912 040 15873.97 486.94 52581.54 88888.00 2024-02-09 23:27:25.412 040 15874.01 486.94 52581.56 88888.00 2024-02-09 23:27:25.912 040 15874.03 486.95 52581.61 88888.00 2024-02-09 23:27:26.412 040 15874.03 486.93 52581.65 88888.00 2024-02-09 23:27:26.912 040 15874.03 486.89 52581.62 88888.00 2024-02-09 23:27:27.412 040 15874.05 486.88 52581.62 88888.00 2024-02-09 23:27:27.912 040 15874.06 486.88 52581.64 88888.00 2024-02-09 23:27:28.412 040 15874.06 486.89 52581.62 88888.00 2024-02-09 23:27:28.912 040 15874.07 486.89 52581.57 88888.00 2024-02-09 23:27:29.412 040 15874.05 486.94 52581.56 88888.00 2024-02-09 23:27:29.912 040 15874.05 486.89 52581.54 88888.00 2024-02-09 23:27:30.412 040 15874.06 486.88 52581.53 88888.00 2024-02-09 23:27:30.912 040 15874.05 486.92 52581.57 88888.00 2024-02-09 23:27:31.912 040 15874.05 486.93 52581.51 88888.00 2024-02-09 23:27:32.412 040 15874.05 486.98 52581.51 88888.00 2024-02-09 23:27:32.912 040 15874.13 487.00 52581.49 88888.00 2024-02-09 23:27:33.412 040 15874.14 487.03 52581.48 88888.00 2024-02-09 23:27:33.912 040 15874.13 487.04 52581.49 88888.00 2024-02-09 23:27:34.412 040 15874.09 487.04 52581.49 88888.00 2024-02-09 23:27:34.912 040 15874.15 487.03 52581.43 88888.00 2024-02-09 23:27:35.412 040 15874.15 487.03 52581.40 88888.00 2024-02-09 23:27:35.912 040 15874.07 487.02 52581.42 88888.00 2024-02-09 23:27:36.412 040 15874.07 486.98 52581.40 88888.00 2024-02-09 23:27:36.912 040 15874.14 486.97 52581.41 88888.00 2024-02-09 23:27:37.412 040 15874.12 486.98 52581.40 88888.00 2024-02-09 23:27:37.912 040 15874.09 486.96 52581.44 88888.00 2024-02-09 23:27:38.412 040 15874.15 486.95 52581.46 88888.00 2024-02-09 23:27:38.912 040 15874.17 486.97 52581.42 88888.00 2024-02-09 23:27:39.412 040 15874.19 487.02 52581.47 88888.00 2024-02-09 23:27:39.912 040 15874.20 487.00 52581.49 88888.00 2024-02-09 23:27:40.412 040 15874.15 487.00 52581.50 88888.00 2024-02-09 23:27:40.912 040 15874.16 487.00 52581.50 88888.00 2024-02-09 23:27:41.412 040 15874.22 487.00 52581.46 88888.00 2024-02-09 23:27:41.912 040 15874.24 487.00 52581.46 88888.00 2024-02-09 23:27:42.412 040 15874.22 487.00 52581.42 88888.00 2024-02-09 23:27:42.912 040 15874.30 487.00 52581.45 88888.00 2024-02-09 23:27:43.412 040 15874.32 486.95 52581.47 88888.00 2024-02-09 23:27:43.912 040 15874.31 486.95 52581.47 88888.00 2024-02-09 23:27:44.412 040 15874.32 486.95 52581.51 88888.00 2024-02-09 23:27:44.912 040 15874.39 486.98 52581.50 88888.00 2024-02-09 23:27:45.412 040 15874.39 486.98 52581.48 88888.00 2024-02-09 23:27:45.912 040 15874.37 486.95 52581.42 88888.00 2024-02-09 23:27:46.412 040 15874.37 486.94 52581.43 88888.00 2024-02-09 23:27:46.912 040 15874.39 486.96 52581.51 88888.00 2024-02-09 23:27:47.412 040 15874.41 486.97 52581.52 88888.00 2024-02-09 23:27:47.912 040 15874.42 487.01 52581.48 88888.00 2024-02-09 23:27:48.412 040 15874.47 486.98 52581.48 88888.00 2024-02-09 23:27:48.912 040 15874.42 486.97 52581.50 88888.00 2024-02-09 23:27:49.412 040 15874.40 487.01 52581.50 88888.00 2024-02-09 23:27:49.912 040 15874.48 487.04 52581.52 88888.00 2024-02-09 23:27:50.412 040 15874.55 487.02 52581.48 88888.00 2024-02-09 23:27:50.912 040 15874.57 487.00 52581.44 88888.00 2024-02-09 23:27:51.412 040 15874.60 487.02 52581.46 88888.00 2024-02-09 23:27:51.912 040 15874.65 487.02 52581.45 88888.00 2024-02-09 23:27:52.412 040 15874.62 487.00 52581.46 88888.00 2024-02-09 23:27:52.912 040 15874.58 487.00 52581.41 88888.00 2024-02-09 23:27:53.412 040 15874.57 487.01 52581.43 88888.00 2024-02-09 23:27:53.912 040 15874.59 487.03 52581.46 88888.00 2024-02-09 23:27:54.412 040 15874.66 487.01 52581.47 88888.00 2024-02-09 23:27:54.912 040 15874.65 486.97 52581.46 88888.00 2024-02-09 23:27:55.412 040 15874.60 486.97 52581.49 88888.00 2024-02-09 23:27:55.912 040 15874.61 487.01 52581.50 88888.00 2024-02-09 23:27:56.412 040 15874.67 487.01 52581.50 88888.00 2024-02-09 23:27:56.912 040 15874.69 487.00 52581.49 88888.00 2024-02-09 23:27:57.412 040 15874.70 486.98 52581.50 88888.00 2024-02-09 23:27:57.912 040 15874.76 487.01 52581.51 88888.00 2024-02-09 23:27:58.412 040 15874.75 486.98 52581.45 88888.00 2024-02-09 23:27:58.912 040 15874.77 486.98 52581.43 88888.00 2024-02-09 23:27:59.412 040 15874.73 487.01 52581.47 88888.00 2024-02-09 23:27:59.912 040 15874.75 487.02 52581.44 88888.00 2024-02-09 23:28:00.412 040 15874.79 486.97 52581.42 88888.00 2024-02-09 23:28:00.912 040 15874.80 486.96 52581.43 88888.00 2024-02-09 23:28:01.412 040 15874.83 487.00 52581.48 88888.00 2024-02-09 23:28:01.912 040 15874.84 487.03 52581.50 88888.00 2024-02-09 23:28:02.412 040 15874.80 487.04 52581.47 88888.00 2024-02-09 23:28:02.912 040 15874.85 487.00 52581.42 88888.00 2024-02-09 23:28:03.412 040 15874.85 486.97 52581.42 88888.00 2024-02-09 23:28:03.912 040 15874.88 487.00 52581.42 88888.00 2024-02-09 23:28:04.412 040 15874.89 487.02 52581.41 88888.00 2024-02-09 23:28:04.912 040 15874.94 487.01 52581.38 88888.00 2024-02-09 23:28:05.412 040 15874.95 486.98 52581.47 88888.00 2024-02-09 23:28:05.912 040 15874.95 487.00 52581.44 88888.00 2024-02-09 23:28:06.412 040 15874.97 487.00 52581.42 88888.00 2024-02-09 23:28:06.912 040 15875.02 486.98 52581.45 88888.00 2024-02-09 23:28:07.412 040 15875.03 487.04 52581.42 88888.00 2024-02-09 23:28:07.912 040 15875.00 487.04 52581.36 88888.00 2024-02-09 23:28:08.412 040 15875.01 487.09 52581.40 88888.00 2024-02-09 23:28:08.912 040 15875.02 487.15 52581.37 88888.00 2024-02-09 23:28:09.912 040 15875.03 487.14 52581.37 88888.00 2024-02-09 23:28:10.412 040 15875.05 487.15 52581.38 88888.00 2024-02-09 23:28:10.912 040 15875.02 487.15 52581.42 88888.00 2024-02-09 23:28:11.412 040 15875.06 487.16 52581.46 88888.00 2024-02-09 23:28:11.912 040 15875.09 487.15 52581.44 88888.00 2024-02-09 23:28:12.412 040 15875.07 487.15 52581.40 88888.00 2024-02-09 23:28:12.912 040 15875.07 487.15 52581.41 88888.00 2024-02-09 23:28:13.412 040 15875.11 487.12 52581.41 88888.00 2024-02-09 23:28:13.912 040 15875.13 487.12 52581.36 88888.00 2024-02-09 23:28:14.412 040 15875.12 487.12 52581.36 88888.00 2024-02-09 23:28:14.912 040 15875.15 487.11 52581.33 88888.00 2024-02-09 23:28:15.412 040 15875.15 487.12 52581.36 88888.00 2024-02-09 23:28:15.912 040 15875.21 487.18 52581.40 88888.00 2024-02-09 23:28:16.412 040 15875.25 487.16 52581.44 88888.00 2024-02-09 23:28:16.912 040 15875.22 487.19 52581.45 88888.00 2024-02-09 23:28:17.412 040 15875.20 487.19 52581.44 88888.00 2024-02-09 23:28:17.912 040 15875.24 487.14 52581.43 88888.00 2024-02-09 23:28:18.412 040 15875.24 487.16 52581.40 88888.00 2024-02-09 23:28:18.912 040 15875.25 487.18 52581.37 88888.00 2024-02-09 23:28:19.912 040 15875.29 487.26 52581.43 88888.00 2024-02-09 23:28:20.412 040 15875.28 487.23 52581.36 88888.00 2024-02-09 23:28:20.912 040 15875.32 487.24 52581.33 88888.00 2024-02-09 23:28:21.412 040 15875.31 487.24 52581.36 88888.00 2024-02-09 23:28:21.912 040 15875.24 487.26 52581.34 88888.00 2024-02-09 23:28:22.412 040 15875.25 487.27 52581.35 88888.00 2024-02-09 23:28:22.912 040 15875.28 487.30 52581.38 88888.00 2024-02-09 23:28:23.412 040 15875.30 487.28 52581.38 88888.00 2024-02-09 23:28:23.912 040 15875.36 487.28 52581.38 88888.00 2024-02-09 23:28:24.412 040 15875.34 487.30 52581.34 88888.00 2024-02-09 23:28:24.912 040 15875.36 487.31 52581.30 88888.00 2024-02-09 23:28:25.412 040 15875.38 487.32 52581.31 88888.00 2024-02-09 23:28:25.912 040 15875.40 487.30 52581.37 88888.00 2024-02-09 23:28:26.412 040 15875.43 487.26 52581.38 88888.00 2024-02-09 23:28:26.912 040 15875.39 487.24 52581.34 88888.00 2024-02-09 23:28:27.412 040 15875.36 487.23 52581.32 88888.00 2024-02-09 23:28:27.912 040 15875.38 487.26 52581.25 88888.00 2024-02-09 23:28:28.412 040 15875.42 487.31 52581.24 88888.00 2024-02-09 23:28:28.912 040 15875.37 487.30 52581.22 88888.00 2024-02-09 23:28:29.412 040 15875.39 487.32 52581.15 88888.00 2024-02-09 23:28:29.912 040 15875.40 487.33 52581.19 88888.00 2024-02-09 23:28:30.412 040 15875.43 487.32 52581.26 88888.00 2024-02-09 23:28:30.912 040 15875.40 487.28 52581.25 88888.00 2024-02-09 23:28:31.412 040 15875.37 487.27 52581.25 88888.00 2024-02-09 23:28:31.912 040 15875.40 487.29 52581.24 88888.00 2024-02-09 23:28:32.412 040 15875.41 487.29 52581.24 88888.00 2024-02-09 23:28:32.912 040 15875.40 487.29 52581.26 88888.00 2024-02-09 23:28:33.412 040 15875.40 487.32 52581.25 88888.00 2024-02-09 23:28:33.912 040 15875.38 487.30 52581.25 88888.00 2024-02-09 23:28:34.412 040 15875.41 487.30 52581.24 88888.00 2024-02-09 23:28:34.912 040 15875.45 487.33 52581.21 88888.00 2024-02-09 23:28:35.412 040 15875.45 487.33 52581.25 88888.00 2024-02-09 23:28:35.912 040 15875.42 487.33 52581.30 88888.00 2024-02-09 23:28:36.412 040 15875.47 487.35 52581.24 88888.00 2024-02-09 23:28:36.912 040 15875.49 487.32 52581.21 88888.00 2024-02-09 23:28:37.412 040 15875.46 487.32 52581.22 88888.00 2024-02-09 23:28:37.912 040 15875.47 487.33 52581.30 88888.00 2024-02-09 23:28:38.412 040 15875.51 487.40 52581.30 88888.00 2024-02-09 23:28:38.912 040 15875.54 487.44 52581.30 88888.00 2024-02-09 23:28:39.412 040 15875.54 487.43 52581.31 88888.00 2024-02-09 23:28:39.912 040 15875.51 487.39 52581.33 88888.00 2024-02-09 23:28:40.412 040 15875.50 487.38 52581.29 88888.00 2024-02-09 23:28:40.912 040 15875.50 487.44 52581.26 88888.00 2024-02-09 23:28:41.412 040 15875.52 487.46 52581.24 88888.00 2024-02-09 23:28:41.912 040 15875.58 487.44 52581.26 88888.00 2024-02-09 23:28:42.412 040 15875.59 487.44 52581.28 88888.00 2024-02-09 23:28:42.912 040 15875.57 487.43 52581.28 88888.00 2024-02-09 23:28:43.412 040 15875.54 487.45 52581.27 88888.00 2024-02-09 23:28:43.912 040 15875.58 487.48 52581.26 88888.00 2024-02-09 23:28:44.412 040 15875.59 487.48 52581.25 88888.00 2024-02-09 23:28:44.912 040 15875.60 487.48 52581.27 88888.00 2024-02-09 23:28:45.412 040 15875.58 487.49 52581.31 88888.00 2024-02-09 23:28:45.912 040 15875.63 487.53 52581.33 88888.00 2024-02-09 23:28:46.412 040 15875.65 487.56 52581.34 88888.00 2024-02-09 23:28:46.912 040 15875.61 487.53 52581.33 88888.00 2024-02-09 23:28:47.412 040 15875.67 487.47 52581.33 88888.00 2024-02-09 23:28:47.912 040 15875.64 487.44 52581.33 88888.00 2024-02-09 23:28:48.412 040 15875.64 487.45 52581.37 88888.00 2024-02-09 23:28:48.912 040 15875.63 487.47 52581.38 88888.00 2024-02-09 23:28:49.412 040 15875.61 487.50 52581.36 88888.00 2024-02-09 23:28:49.912 040 15875.66 487.55 52581.35 88888.00 2024-02-09 23:28:50.412 040 15875.66 487.59 52581.35 88888.00 2024-02-09 23:28:50.912 040 15875.63 487.56 52581.30 88888.00 2024-02-09 23:28:51.412 040 15875.65 487.55 52581.34 88888.00 2024-02-09 23:28:51.912 040 15875.67 487.52 52581.36 88888.00 2024-02-09 23:28:52.412 040 15875.66 487.49 52581.38 88888.00 2024-02-09 23:28:53.412 040 15875.66 487.50 52581.38 88888.00 2024-02-09 23:28:53.912 040 15875.66 487.52 52581.36 88888.00 2024-02-09 23:28:54.412 040 15875.66 487.50 52581.33 88888.00 2024-02-09 23:28:54.912 040 15875.73 487.52 52581.32 88888.00 2024-02-09 23:28:55.412 040 15875.76 487.50 52581.29 88888.00 2024-02-09 23:28:55.912 040 15875.75 487.50 52581.29 88888.00 2024-02-09 23:28:56.412 040 15875.82 487.48 52581.32 88888.00 2024-02-09 23:28:56.912 040 15875.81 487.50 52581.30 88888.00 2024-02-09 23:28:57.412 040 15875.77 487.53 52581.32 88888.00 2024-02-09 23:28:57.912 040 15875.75 487.53 52581.34 88888.00 2024-02-09 23:28:58.412 040 15875.78 487.54 52581.32 88888.00 2024-02-09 23:28:58.912 040 15875.82 487.54 52581.33 88888.00 2024-02-09 23:28:59.412 040 15875.78 487.54 52581.33 88888.00 2024-02-09 23:28:59.912 040 15875.77 487.56 52581.34 88888.00 2024-02-09 23:29:00.412 040 15875.72 487.56 52581.37 88888.00 2024-02-09 23:29:00.912 040 15875.68 487.57 52581.36 88888.00 2024-02-09 23:29:01.412 040 15875.68 487.56 52581.33 88888.00 2024-02-09 23:29:01.912 040 15875.69 487.55 52581.36 88888.00 2024-02-09 23:29:02.412 040 15875.70 487.54 52581.32 88888.00 2024-02-09 23:29:03.412 040 15875.74 487.56 52581.33 88888.00 2024-02-09 23:29:03.912 040 15875.77 487.58 52581.32 88888.00 2024-02-09 23:29:04.412 040 15875.79 487.57 52581.28 88888.00 2024-02-09 23:29:04.912 040 15875.76 487.55 52581.25 88888.00 2024-02-09 23:29:05.412 040 15875.73 487.57 52581.21 88888.00 2024-02-09 23:29:05.912 040 15875.76 487.59 52581.23 88888.00 2024-02-09 23:29:06.412 040 15875.74 487.57 52581.27 88888.00 2024-02-09 23:29:06.912 040 15875.74 487.57 52581.32 88888.00 2024-02-09 23:29:07.412 040 15875.76 487.59 52581.33 88888.00 2024-02-09 23:29:07.912 040 15875.81 487.61 52581.33 88888.00 2024-02-09 23:29:08.412 040 15875.81 487.58 52581.34 88888.00 2024-02-09 23:29:08.912 040 15875.79 487.59 52581.34 88888.00 2024-02-09 23:29:09.412 040 15875.79 487.61 52581.31 88888.00 2024-02-09 23:29:09.912 040 15875.78 487.62 52581.30 88888.00 2024-02-09 23:29:10.412 040 15875.84 487.62 52581.31 88888.00 2024-02-09 23:29:10.912 040 15875.83 487.67 52581.33 88888.00 2024-02-09 23:29:11.412 040 15875.83 487.66 52581.32 88888.00 2024-02-09 23:29:11.912 040 15875.84 487.63 52581.27 88888.00 2024-02-09 23:29:12.412 040 15875.82 487.66 52581.25 88888.00 2024-02-09 23:29:13.412 040 15875.81 487.63 52581.28 88888.00 2024-02-09 23:29:13.912 040 15875.82 487.66 52581.26 88888.00 2024-02-09 23:29:14.412 040 15875.78 487.66 52581.27 88888.00 2024-02-09 23:29:14.912 040 15875.78 487.61 52581.34 88888.00 2024-02-09 23:29:15.412 040 15875.76 487.61 52581.35 88888.00 2024-02-09 23:29:15.912 040 15875.79 487.64 52581.32 88888.00 2024-02-09 23:29:16.412 040 15875.85 487.64 52581.32 88888.00 2024-02-09 23:29:16.912 040 15875.84 487.64 52581.32 88888.00 2024-02-09 23:29:17.412 040 15875.84 487.63 52581.31 88888.00 2024-02-09 23:29:17.912 040 15875.84 487.65 52581.28 88888.00 2024-02-09 23:29:18.412 040 15875.81 487.69 52581.31 88888.00 2024-02-09 23:29:18.912 040 15875.83 487.69 52581.31 88888.00 2024-02-09 23:29:19.412 040 15875.85 487.71 52581.23 88888.00 2024-02-09 23:29:19.912 040 15875.81 487.75 52581.25 88888.00 2024-02-09 23:29:20.412 040 15875.78 487.79 52581.27 88888.00 2024-02-09 23:29:20.912 040 15875.81 487.75 52581.28 88888.00 2024-02-09 23:29:21.412 040 15875.79 487.76 52581.29 88888.00 2024-02-09 23:29:21.912 040 15875.81 487.76 52581.32 88888.00 2024-02-09 23:29:22.412 040 15875.79 487.75 52581.33 88888.00 2024-02-09 23:29:22.912 040 15875.78 487.74 52581.28 88888.00 2024-02-09 23:29:23.412 040 15875.82 487.78 52581.31 88888.00 2024-02-09 23:29:23.912 040 15875.84 487.73 52581.33 88888.00 2024-02-09 23:29:24.412 040 15875.86 487.75 52581.37 88888.00 2024-02-09 23:29:24.912 040 15875.79 487.74 52581.43 88888.00 2024-02-09 23:29:25.412 040 15875.79 487.73 52581.37 88888.00 2024-02-09 23:29:25.912 040 15875.84 487.73 52581.37 88888.00 2024-02-09 23:29:26.412 040 15875.85 487.71 52581.36 88888.00 2024-02-09 23:29:26.912 040 15875.85 487.65 52581.35 88888.00 2024-02-09 23:29:27.412 040 15875.87 487.64 52581.38 88888.00 2024-02-09 23:29:27.912 040 15875.88 487.64 52581.38 88888.00 2024-02-09 23:29:28.412 040 15875.95 487.65 52581.38 88888.00 2024-02-09 23:29:28.912 040 15875.93 487.66 52581.37 88888.00 2024-02-09 23:29:29.412 040 15875.87 487.66 52581.40 88888.00 2024-02-09 23:29:29.912 040 15875.90 487.65 52581.42 88888.00 2024-02-09 23:29:30.412 040 15875.92 487.69 52581.36 88888.00 2024-02-09 23:29:30.912 040 15875.88 487.71 52581.34 88888.00 2024-02-09 23:29:31.412 040 15875.85 487.74 52581.35 88888.00 2024-02-09 23:29:31.912 040 15875.88 487.74 52581.36 88888.00 2024-02-09 23:29:32.412 040 15875.95 487.74 52581.35 88888.00 2024-02-09 23:29:32.912 040 15875.94 487.72 52581.35 88888.00 2024-02-09 23:29:33.412 040 15875.94 487.72 52581.32 88888.00 2024-02-09 23:29:33.912 040 15875.94 487.66 52581.28 88888.00 2024-02-09 23:29:34.912 040 15875.92 487.72 52581.30 88888.00 2024-02-09 23:29:35.412 040 15875.92 487.75 52581.31 88888.00 2024-02-09 23:29:35.912 040 15875.90 487.78 52581.38 88888.00 2024-02-09 23:29:36.412 040 15875.91 487.80 52581.40 88888.00 2024-02-09 23:29:36.912 040 15875.84 487.76 52581.35 88888.00 2024-02-09 23:29:37.412 040 15875.90 487.73 52581.33 88888.00 2024-02-09 23:29:37.912 040 15875.93 487.74 52581.27 88888.00 2024-02-09 23:29:38.412 040 15875.95 487.76 52581.25 88888.00 2024-02-09 23:29:38.912 040 15876.00 487.75 52581.31 88888.00 2024-02-09 23:29:39.412 040 15876.03 487.73 52581.28 88888.00 2024-02-09 23:29:39.912 040 15876.03 487.75 52581.27 88888.00 2024-02-09 23:29:40.412 040 15876.04 487.79 52581.27 88888.00 2024-02-09 23:29:40.912 040 15876.03 487.81 52581.28 88888.00 2024-02-09 23:29:41.412 040 15876.02 487.81 52581.25 88888.00 2024-02-09 23:29:41.912 040 15876.04 487.80 52581.26 88888.00 2024-02-09 23:29:42.412 040 15876.03 487.80 52581.32 88888.00 2024-02-09 23:29:42.912 040 15876.03 487.82 52581.32 88888.00 2024-02-09 23:29:43.412 040 15876.00 487.80 52581.33 88888.00 2024-02-09 23:29:43.912 040 15875.97 487.76 52581.32 88888.00 2024-02-09 23:29:44.912 040 15876.06 487.79 52581.33 88888.00 2024-02-09 23:29:45.412 040 15876.05 487.78 52581.30 88888.00 2024-02-09 23:29:45.912 040 15876.05 487.80 52581.32 88888.00 2024-02-09 23:29:46.412 040 15876.00 487.82 52581.35 88888.00 2024-02-09 23:29:46.912 040 15876.09 487.82 52581.36 88888.00 2024-02-09 23:29:47.412 040 15876.08 487.82 52581.36 88888.00 2024-02-09 23:29:47.912 040 15876.06 487.83 52581.36 88888.00 2024-02-09 23:29:48.412 040 15876.05 487.82 52581.30 88888.00 2024-02-09 23:29:48.912 040 15876.06 487.80 52581.30 88888.00 2024-02-09 23:29:49.412 040 15876.03 487.78 52581.34 88888.00 2024-02-09 23:29:49.912 040 15875.99 487.78 52581.36 88888.00 2024-02-09 23:29:50.412 040 15876.03 487.81 52581.42 88888.00 2024-02-09 23:29:50.912 040 15876.11 487.83 52581.42 88888.00 2024-02-09 23:29:51.412 040 15876.09 487.84 52581.36 88888.00 2024-02-09 23:29:51.912 040 15876.04 487.85 52581.41 88888.00 2024-02-09 23:29:52.912 040 15876.09 487.85 52581.40 88888.00 2024-02-09 23:29:53.412 040 15876.18 487.84 52581.38 88888.00 2024-02-09 23:29:53.912 040 15876.22 487.84 52581.46 88888.00 2024-02-09 23:29:54.412 040 15876.15 487.83 52581.46 88888.00 2024-02-09 23:29:54.912 040 15876.12 487.81 52581.45 88888.00 2024-02-09 23:29:55.412 040 15876.15 487.85 52581.44 88888.00 2024-02-09 23:29:55.912 040 15876.20 487.88 52581.40 88888.00 2024-02-09 23:29:56.412 040 15876.21 487.87 52581.45 88888.00 2024-02-09 23:29:56.912 040 15876.18 487.84 52581.45 88888.00 2024-02-09 23:29:57.412 040 15876.15 487.85 52581.41 88888.00 2024-02-09 23:29:57.912 040 15876.18 487.84 52581.43 88888.00 2024-02-09 23:29:58.412 040 15876.17 487.84 52581.42 88888.00 2024-02-09 23:29:58.912 040 15876.15 487.84 52581.37 88888.00 2024-02-09 23:29:59.412 040 15876.13 487.87 52581.40 88888.00 2024-02-09 23:29:59.912 040 15876.20 487.90 52581.41 88888.00 2024-02-09 23:30:00.412 040 15876.23 487.93 52581.40 88888.00 2024-02-09 23:30:00.912 040 15876.23 487.90 52581.42 88888.00 2024-02-09 23:30:01.412 040 15876.23 487.92 52581.41 88888.00 2024-02-09 23:30:01.912 040 15876.24 487.93 52581.45 88888.00 2024-02-09 23:30:02.412 040 15876.22 487.95 52581.46 88888.00 2024-02-09 23:30:02.913 040 15876.26 487.92 52581.43 88888.00 2024-02-09 23:30:03.413 040 15876.27 487.95 52581.46 88888.00 2024-02-09 23:30:03.913 040 15876.23 487.98 52581.47 88888.00 2024-02-09 23:30:04.413 040 15876.22 487.97 52581.47 88888.00 2024-02-09 23:30:04.913 040 15876.27 487.93 52581.47 88888.00 2024-02-09 23:30:05.413 040 15876.21 487.92 52581.47 88888.00 2024-02-09 23:30:05.913 040 15876.22 487.95 52581.50 88888.00 2024-02-09 23:30:06.413 040 15876.23 487.89 52581.49 88888.00 2024-02-09 23:30:06.913 040 15876.23 487.93 52581.50 88888.00 2024-02-09 23:30:07.413 040 15876.26 487.96 52581.49 88888.00 2024-02-09 23:30:07.913 040 15876.27 487.98 52581.52 88888.00 2024-02-09 23:30:08.413 040 15876.27 487.99 52581.51 88888.00 2024-02-09 23:30:08.913 040 15876.28 487.98 52581.53 88888.00 2024-02-09 23:30:09.413 040 15876.23 487.98 52581.49 88888.00 2024-02-09 23:30:09.913 040 15876.24 488.02 52581.50 88888.00 2024-02-09 23:30:10.413 040 15876.32 488.05 52581.43 88888.00 2024-02-09 23:30:10.913 040 15876.30 488.01 52581.45 88888.00 2024-02-09 23:30:11.413 040 15876.29 488.01 52581.43 88888.00 2024-02-09 23:30:11.913 040 15876.24 488.01 52581.42 88888.00 2024-02-09 23:30:12.413 040 15876.24 488.02 52581.43 88888.00 2024-02-09 23:30:12.913 040 15876.28 488.04 52581.44 88888.00 2024-02-09 23:30:13.413 040 15876.28 488.02 52581.46 88888.00 2024-02-09 23:30:13.913 040 15876.31 488.04 52581.48 88888.00 2024-02-09 23:30:14.413 040 15876.32 488.05 52581.49 88888.00 2024-02-09 23:30:14.913 040 15876.30 488.06 52581.53 88888.00 2024-02-09 23:30:15.413 040 15876.34 488.07 52581.57 88888.00 2024-02-09 23:30:15.913 040 15876.32 488.09 52581.58 88888.00 2024-02-09 23:30:16.413 040 15876.32 488.10 52581.55 88888.00 2024-02-09 23:30:16.913 040 15876.30 488.09 52581.52 88888.00 2024-02-09 23:30:17.413 040 15876.33 488.04 52581.51 88888.00 2024-02-09 23:30:17.913 040 15876.30 488.02 52581.53 88888.00 2024-02-09 23:30:18.413 040 15876.30 488.05 52581.57 88888.00 2024-02-09 23:30:18.913 040 15876.36 488.07 52581.53 88888.00 2024-02-09 23:30:19.413 040 15876.34 488.08 52581.50 88888.00 2024-02-09 23:30:19.913 040 15876.32 488.09 52581.48 88888.00 2024-02-09 23:30:20.413 040 15876.32 488.08 52581.48 88888.00 2024-02-09 23:30:20.913 040 15876.39 488.07 52581.54 88888.00 2024-02-09 23:30:21.413 040 15876.40 488.10 52581.54 88888.00 2024-02-09 23:30:21.913 040 15876.38 488.08 52581.54 88888.00 2024-02-09 23:30:22.413 040 15876.33 488.08 52581.58 88888.00 2024-02-09 23:30:22.913 040 15876.36 488.10 52581.53 88888.00 2024-02-09 23:30:23.413 040 15876.36 488.10 52581.48 88888.00 2024-02-09 23:30:23.913 040 15876.39 488.15 52581.50 88888.00 2024-02-09 23:30:24.413 040 15876.36 488.10 52581.48 88888.00 2024-02-09 23:30:24.913 040 15876.29 488.11 52581.48 88888.00 2024-02-09 23:30:25.413 040 15876.33 488.11 52581.48 88888.00 2024-02-09 23:30:26.413 040 15876.41 488.10 52581.56 88888.00 2024-02-09 23:30:26.913 040 15876.41 488.10 52581.56 88888.00 2024-02-09 23:30:27.413 040 15876.39 488.11 52581.54 88888.00 2024-02-09 23:30:27.913 040 15876.38 488.11 52581.51 88888.00 2024-02-09 23:30:28.413 040 15876.36 488.13 52581.50 88888.00 2024-02-09 23:30:28.913 040 15876.39 488.11 52581.48 88888.00 2024-02-09 23:30:29.413 040 15876.36 488.08 52581.50 88888.00 2024-02-09 23:30:29.913 040 15876.39 488.09 52581.49 88888.00 2024-02-09 23:30:30.413 040 15876.34 488.11 52581.48 88888.00 2024-02-09 23:30:30.913 040 15876.32 488.11 52581.54 88888.00 2024-02-09 23:30:31.413 040 15876.34 488.08 52581.50 88888.00 2024-02-09 23:30:31.913 040 15876.38 488.08 52581.42 88888.00 2024-02-09 23:30:32.413 040 15876.36 488.15 52581.43 88888.00 2024-02-09 23:30:32.913 040 15876.33 488.15 52581.47 88888.00 2024-02-09 23:30:33.413 040 15876.30 488.18 52581.45 88888.00 2024-02-09 23:30:33.913 040 15876.29 488.18 52581.42 88888.00 2024-02-09 23:30:34.413 040 15876.27 488.13 52581.43 88888.00 2024-02-09 23:30:34.913 040 15876.32 488.14 52581.46 88888.00 2024-02-09 23:30:35.413 040 15876.30 488.16 52581.48 88888.00 2024-02-09 23:30:36.413 040 15876.29 488.15 52581.57 88888.00 2024-02-09 23:30:36.913 040 15876.26 488.14 52581.55 88888.00 2024-02-09 23:30:37.413 040 15876.27 488.13 52581.53 88888.00 2024-02-09 23:30:37.913 040 15876.20 488.10 52581.48 88888.00 2024-02-09 23:30:38.413 040 15876.20 488.05 52581.49 88888.00 2024-02-09 23:30:38.913 040 15876.21 488.05 52581.52 88888.00 2024-02-09 23:30:39.413 040 15876.22 488.07 52581.53 88888.00 2024-02-09 23:30:39.913 040 15876.24 488.08 52581.56 88888.00 2024-02-09 23:30:40.413 040 15876.24 488.10 52581.56 88888.00 2024-02-09 23:30:40.913 040 15876.24 488.08 52581.54 88888.00 2024-02-09 23:30:41.413 040 15876.26 488.10 52581.57 88888.00 2024-02-09 23:30:41.913 040 15876.23 488.10 52581.63 88888.00 2024-02-09 23:30:42.413 040 15876.23 488.10 52581.68 88888.00 2024-02-09 23:30:42.913 040 15876.29 488.11 52581.73 88888.00 2024-02-09 23:30:43.413 040 15876.27 488.16 52581.69 88888.00 2024-02-09 23:30:43.913 040 15876.26 488.17 52581.62 88888.00 2024-02-09 23:30:44.413 040 15876.26 488.18 52581.63 88888.00 2024-02-09 23:30:44.913 040 15876.17 488.21 52581.64 88888.00 2024-02-09 23:30:45.413 040 15876.17 488.18 52581.66 88888.00 2024-02-09 23:30:46.413 040 15876.22 488.13 52581.61 88888.00 2024-02-09 23:30:46.913 040 15876.23 488.17 52581.67 88888.00 2024-02-09 23:30:47.413 040 15876.22 488.17 52581.68 88888.00 2024-02-09 23:30:47.913 040 15876.26 488.16 52581.69 88888.00 2024-02-09 23:30:48.413 040 15876.23 488.15 52581.65 88888.00 2024-02-09 23:30:48.913 040 15876.22 488.17 52581.62 88888.00 2024-02-09 23:30:49.413 040 15876.21 488.19 52581.64 88888.00 2024-02-09 23:30:49.913 040 15876.20 488.23 52581.67 88888.00 2024-02-09 23:30:50.413 040 15876.13 488.26 52581.66 88888.00 2024-02-09 23:30:50.913 040 15876.12 488.19 52581.65 88888.00 2024-02-09 23:30:51.413 040 15876.20 488.19 52581.62 88888.00 2024-02-09 23:30:51.913 040 15876.24 488.18 52581.65 88888.00 2024-02-09 23:30:52.413 040 15876.26 488.16 52581.64 88888.00 2024-02-09 23:30:52.913 040 15876.24 488.21 52581.64 88888.00 2024-02-09 23:30:53.413 040 15876.26 488.22 52581.63 88888.00 2024-02-09 23:30:53.913 040 15876.28 488.24 52581.67 88888.00 2024-02-09 23:30:54.413 040 15876.24 488.25 52581.68 88888.00 2024-02-09 23:30:54.913 040 15876.22 488.24 52581.67 88888.00 2024-02-09 23:30:55.413 040 15876.20 488.21 52581.73 88888.00 2024-02-09 23:30:55.913 040 15876.18 488.21 52581.75 88888.00 2024-02-09 23:30:56.413 040 15876.15 488.26 52581.75 88888.00 2024-02-09 23:30:56.913 040 15876.18 488.30 52581.75 88888.00 2024-02-09 23:30:57.413 040 15876.13 488.24 52581.72 88888.00 2024-02-09 23:30:57.913 040 15876.14 488.26 52581.69 88888.00 2024-02-09 23:30:58.413 040 15876.13 488.25 52581.67 88888.00 2024-02-09 23:30:58.913 040 15876.09 488.25 52581.68 88888.00 2024-02-09 23:30:59.413 040 15876.08 488.26 52581.71 88888.00 2024-02-09 23:30:59.913 040 15876.11 488.27 52581.71 88888.00 2024-02-09 23:31:00.413 040 15876.10 488.28 52581.65 88888.00 2024-02-09 23:31:00.913 040 15876.12 488.28 52581.68 88888.00 2024-02-09 23:31:01.413 040 15876.17 488.26 52581.70 88888.00 2024-02-09 23:31:01.913 040 15876.17 488.30 52581.74 88888.00 2024-02-09 23:31:02.413 040 15876.08 488.30 52581.74 88888.00 2024-02-09 23:31:02.913 040 15876.06 488.28 52581.72 88888.00 2024-02-09 23:31:03.413 040 15876.06 488.28 52581.74 88888.00 2024-02-09 23:31:03.913 040 15876.08 488.24 52581.75 88888.00 2024-02-09 23:31:04.413 040 15876.09 488.21 52581.75 88888.00 2024-02-09 23:31:04.913 040 15876.12 488.24 52581.68 88888.00 2024-02-09 23:31:05.413 040 15876.10 488.25 52581.66 88888.00 2024-02-09 23:31:05.913 040 15876.08 488.27 52581.70 88888.00 2024-02-09 23:31:06.413 040 15876.09 488.26 52581.71 88888.00 2024-02-09 23:31:06.913 040 15876.09 488.24 52581.70 88888.00 2024-02-09 23:31:07.413 040 15876.09 488.22 52581.68 88888.00 2024-02-09 23:31:07.913 040 15876.08 488.21 52581.67 88888.00 2024-02-09 23:31:08.413 040 15876.04 488.22 52581.69 88888.00 2024-02-09 23:31:08.913 040 15875.99 488.24 52581.71 88888.00 2024-02-09 23:31:09.413 040 15876.03 488.26 52581.73 88888.00 2024-02-09 23:31:09.913 040 15876.01 488.28 52581.71 88888.00 2024-02-09 23:31:10.413 040 15876.01 488.27 52581.67 88888.00 2024-02-09 23:31:10.913 040 15876.02 488.28 52581.74 88888.00 2024-02-09 23:31:11.413 040 15876.04 488.26 52581.80 88888.00 2024-02-09 23:31:11.913 040 15876.05 488.23 52581.80 88888.00 2024-02-09 23:31:12.413 040 15876.00 488.26 52581.80 88888.00 2024-02-09 23:31:12.913 040 15875.96 488.24 52581.78 88888.00 2024-02-09 23:31:13.413 040 15875.96 488.21 52581.77 88888.00 2024-02-09 23:31:13.913 040 15875.99 488.23 52581.75 88888.00 2024-02-09 23:31:14.413 040 15876.00 488.23 52581.76 88888.00 2024-02-09 23:31:14.913 040 15875.97 488.19 52581.71 88888.00 2024-02-09 23:31:15.413 040 15875.99 488.24 52581.71 88888.00 2024-02-09 23:31:15.913 040 15876.01 488.30 52581.70 88888.00 2024-02-09 23:31:16.413 040 15876.00 488.28 52581.71 88888.00 2024-02-09 23:31:16.913 040 15875.97 488.31 52581.72 88888.00 2024-02-09 23:31:17.413 040 15875.90 488.30 52581.65 88888.00 2024-02-09 23:31:17.913 040 15875.92 488.28 52581.68 88888.00 2024-02-09 23:31:18.413 040 15875.95 488.28 52581.69 88888.00 2024-02-09 23:31:18.913 040 15875.93 488.30 52581.70 88888.00 2024-02-09 23:31:19.413 040 15875.86 488.32 52581.71 88888.00 2024-02-09 23:31:19.913 040 15875.87 488.34 52581.70 88888.00 2024-02-09 23:31:20.413 040 15875.87 488.34 52581.68 88888.00 2024-02-09 23:31:20.913 040 15875.90 488.31 52581.72 88888.00 2024-02-09 23:31:21.413 040 15875.88 488.28 52581.72 88888.00 2024-02-09 23:31:21.913 040 15875.86 488.28 52581.66 88888.00 2024-02-09 23:31:22.413 040 15875.87 488.30 52581.66 88888.00 2024-02-09 23:31:22.913 040 15875.91 488.28 52581.72 88888.00 2024-02-09 23:31:23.413 040 15875.87 488.24 52581.71 88888.00 2024-02-09 23:31:23.913 040 15875.86 488.26 52581.71 88888.00 2024-02-09 23:31:24.413 040 15875.86 488.26 52581.69 88888.00 2024-02-09 23:31:24.913 040 15875.84 488.26 52581.70 88888.00 2024-02-09 23:31:25.413 040 15875.81 488.28 52581.75 88888.00 2024-02-09 23:31:25.913 040 15875.77 488.25 52581.72 88888.00 2024-02-09 23:31:26.413 040 15875.79 488.28 52581.72 88888.00 2024-02-09 23:31:26.913 040 15875.79 488.34 52581.69 88888.00 2024-02-09 23:31:27.913 040 15875.78 488.36 52581.69 88888.00 2024-02-09 23:31:28.413 040 15875.81 488.34 52581.69 88888.00 2024-02-09 23:31:28.913 040 15875.82 488.31 52581.68 88888.00 2024-02-09 23:31:29.413 040 15875.82 488.31 52581.65 88888.00 2024-02-09 23:31:29.913 040 15875.77 488.36 52581.68 88888.00 2024-02-09 23:31:30.413 040 15875.74 488.40 52581.70 88888.00 2024-02-09 23:31:30.913 040 15875.75 488.41 52581.69 88888.00 2024-02-09 23:31:31.413 040 15875.78 488.41 52581.69 88888.00 2024-02-09 23:31:31.913 040 15875.78 488.41 52581.67 88888.00 2024-02-09 23:31:32.413 040 15875.73 488.36 52581.71 88888.00 2024-02-09 23:31:32.913 040 15875.72 488.34 52581.72 88888.00 2024-02-09 23:31:33.413 040 15875.76 488.31 52581.71 88888.00 2024-02-09 23:31:33.913 040 15875.78 488.32 52581.71 88888.00 2024-02-09 23:31:34.413 040 15875.78 488.30 52581.73 88888.00 2024-02-09 23:31:34.913 040 15875.74 488.28 52581.67 88888.00 2024-02-09 23:31:35.413 040 15875.73 488.26 52581.71 88888.00 2024-02-09 23:31:35.913 040 15875.67 488.22 52581.69 88888.00 2024-02-09 23:31:36.413 040 15875.69 488.22 52581.64 88888.00 2024-02-09 23:31:36.913 040 15875.74 488.23 52581.65 88888.00 2024-02-09 23:31:37.913 040 15875.64 488.28 52581.74 88888.00 2024-02-09 23:31:38.413 040 15875.60 488.30 52581.74 88888.00 2024-02-09 23:31:38.913 040 15875.64 488.30 52581.80 88888.00 2024-02-09 23:31:39.413 040 15875.64 488.31 52581.76 88888.00 2024-02-09 23:31:39.913 040 15875.66 488.35 52581.69 88888.00 2024-02-09 23:31:40.413 040 15875.68 488.35 52581.68 88888.00 2024-02-09 23:31:40.913 040 15875.69 488.31 52581.66 88888.00 2024-02-09 23:31:41.413 040 15875.65 488.30 52581.69 88888.00 2024-02-09 23:31:41.913 040 15875.63 488.27 52581.70 88888.00 2024-02-09 23:31:42.413 040 15875.68 488.32 52581.72 88888.00 2024-02-09 23:31:42.913 040 15875.68 488.30 52581.68 88888.00 2024-02-09 23:31:43.413 040 15875.72 488.26 52581.58 88888.00 2024-02-09 23:31:43.913 040 15875.69 488.24 52581.54 88888.00 2024-02-09 23:31:44.413 040 15875.67 488.26 52581.60 88888.00 2024-02-09 23:31:44.913 040 15875.70 488.27 52581.69 88888.00 2024-02-09 23:31:45.413 040 15875.68 488.27 52581.71 88888.00 2024-02-09 23:31:45.913 040 15875.65 488.28 52581.68 88888.00 2024-02-09 23:31:46.413 040 15875.66 488.27 52581.71 88888.00 2024-02-09 23:31:46.913 040 15875.65 488.30 52581.71 88888.00 2024-02-09 23:31:47.413 040 15875.67 488.31 52581.69 88888.00 2024-02-09 23:31:47.913 040 15875.67 488.35 52581.70 88888.00 2024-02-09 23:31:48.413 040 15875.64 488.34 52581.64 88888.00 2024-02-09 23:31:48.913 040 15875.58 488.33 52581.66 88888.00 2024-02-09 23:31:49.413 040 15875.57 488.28 52581.73 88888.00 2024-02-09 23:31:49.913 040 15875.57 488.26 52581.76 88888.00 2024-02-09 23:31:50.413 040 15875.57 488.26 52581.74 88888.00 2024-02-09 23:31:50.913 040 15875.60 488.22 52581.67 88888.00 2024-02-09 23:31:51.413 040 15875.58 488.23 52581.64 88888.00 2024-02-09 23:31:51.913 040 15875.59 488.28 52581.65 88888.00 2024-02-09 23:31:52.413 040 15875.61 488.32 52581.62 88888.00 2024-02-09 23:31:52.913 040 15875.63 488.32 52581.64 88888.00 2024-02-09 23:31:53.413 040 15875.63 488.32 52581.68 88888.00 2024-02-09 23:31:53.913 040 15875.61 488.34 52581.74 88888.00 2024-02-09 23:31:54.413 040 15875.64 488.36 52581.70 88888.00 2024-02-09 23:31:54.913 040 15875.60 488.37 52581.65 88888.00 2024-02-09 23:31:55.413 040 15875.59 488.39 52581.65 88888.00 2024-02-09 23:31:55.913 040 15875.63 488.42 52581.67 88888.00 2024-02-09 23:31:56.413 040 15875.60 488.42 52581.66 88888.00 2024-02-09 23:31:56.913 040 15875.58 488.34 52581.64 88888.00 2024-02-09 23:31:57.413 040 15875.58 488.24 52581.56 88888.00 2024-02-09 23:31:57.913 040 15875.58 488.19 52581.53 88888.00 2024-02-09 23:31:58.413 040 15875.57 488.25 52581.50 88888.00 2024-02-09 23:31:58.913 040 15875.55 488.27 52581.53 88888.00 2024-02-09 23:31:59.413 040 15875.59 488.30 52581.60 88888.00 2024-02-09 23:31:59.913 040 15875.61 488.30 52581.60 88888.00 2024-02-09 23:32:00.413 040 15875.63 488.30 52581.57 88888.00 2024-02-09 23:32:00.913 040 15875.58 488.26 52581.57 88888.00 2024-02-09 23:32:01.413 040 15875.56 488.28 52581.55 88888.00 2024-02-09 23:32:01.913 040 15875.54 488.28 52581.51 88888.00 2024-02-09 23:32:02.413 040 15875.52 488.31 52581.49 88888.00 2024-02-09 23:32:02.913 040 15875.57 488.32 52581.50 88888.00 2024-02-09 23:32:03.413 040 15875.55 488.30 52581.49 88888.00 2024-02-09 23:32:03.913 040 15875.60 488.31 52581.49 88888.00 2024-02-09 23:32:04.413 040 15875.61 488.28 52581.53 88888.00 2024-02-09 23:32:04.913 040 15875.59 488.31 52581.50 88888.00 2024-02-09 23:32:05.913 040 15875.60 488.25 52581.51 88888.00 2024-02-09 23:32:06.413 040 15875.59 488.24 52581.51 88888.00 2024-02-09 23:32:06.913 040 15875.58 488.25 52581.55 88888.00 2024-02-09 23:32:07.413 040 15875.58 488.23 52581.55 88888.00 2024-02-09 23:32:07.913 040 15875.60 488.23 52581.55 88888.00 2024-02-09 23:32:08.413 040 15875.63 488.23 52581.52 88888.00 2024-02-09 23:32:08.913 040 15875.58 488.19 52581.51 88888.00 2024-02-09 23:32:09.413 040 15875.58 488.19 52581.53 88888.00 2024-02-09 23:32:09.913 040 15875.61 488.22 52581.58 88888.00 2024-02-09 23:32:10.413 040 15875.61 488.26 52581.58 88888.00 2024-02-09 23:32:10.913 040 15875.55 488.32 52581.56 88888.00 2024-02-09 23:32:11.413 040 15875.55 488.33 52581.53 88888.00 2024-02-09 23:32:11.913 040 15875.58 488.33 52581.54 88888.00 2024-02-09 23:32:12.413 040 15875.55 488.28 52581.51 88888.00 2024-02-09 23:32:12.913 040 15875.58 488.28 52581.52 88888.00 2024-02-09 23:32:13.413 040 15875.59 488.28 52581.47 88888.00 2024-02-09 23:32:13.913 040 15875.58 488.32 52581.49 88888.00 2024-02-09 23:32:14.413 040 15875.60 488.34 52581.47 88888.00 2024-02-09 23:32:14.913 040 15875.56 488.32 52581.46 88888.00 2024-02-09 23:32:15.913 040 15875.65 488.30 52581.48 88888.00 2024-02-09 23:32:16.413 040 15875.65 488.25 52581.50 88888.00 2024-02-09 23:32:16.913 040 15875.65 488.30 52581.47 88888.00 2024-02-09 23:32:17.413 040 15875.67 488.34 52581.46 88888.00 2024-02-09 23:32:17.913 040 15875.69 488.36 52581.43 88888.00 2024-02-09 23:32:18.413 040 15875.72 488.35 52581.38 88888.00 2024-02-09 23:32:18.913 040 15875.67 488.35 52581.38 88888.00 2024-02-09 23:32:19.413 040 15875.61 488.31 52581.38 88888.00 2024-02-09 23:32:19.913 040 15875.61 488.30 52581.41 88888.00 2024-02-09 23:32:20.413 040 15875.64 488.32 52581.50 88888.00 2024-02-09 23:32:20.913 040 15875.61 488.32 52581.54 88888.00 2024-02-09 23:32:21.413 040 15875.64 488.28 52581.51 88888.00 2024-02-09 23:32:21.913 040 15875.68 488.27 52581.47 88888.00 2024-02-09 23:32:22.413 040 15875.67 488.26 52581.49 88888.00 2024-02-09 23:32:22.913 040 15875.66 488.31 52581.54 88888.00 2024-02-09 23:32:23.413 040 15875.64 488.31 52581.50 88888.00 2024-02-09 23:32:23.913 040 15875.65 488.27 52581.53 88888.00 2024-02-09 23:32:24.413 040 15875.64 488.31 52581.51 88888.00 2024-02-09 23:32:24.913 040 15875.61 488.35 52581.48 88888.00 2024-02-09 23:32:25.413 040 15875.60 488.31 52581.50 88888.00 2024-02-09 23:32:25.913 040 15875.67 488.25 52581.52 88888.00 2024-02-09 23:32:26.413 040 15875.68 488.24 52581.50 88888.00 2024-02-09 23:32:26.913 040 15875.68 488.25 52581.43 88888.00 2024-02-09 23:32:27.413 040 15875.69 488.28 52581.44 88888.00 2024-02-09 23:32:27.913 040 15875.64 488.27 52581.50 88888.00 2024-02-09 23:32:28.413 040 15875.68 488.21 52581.50 88888.00 2024-02-09 23:32:29.413 040 15875.67 488.18 52581.52 88888.00 2024-02-09 23:32:29.913 040 15875.67 488.23 52581.52 88888.00 2024-02-09 23:32:30.413 040 15875.68 488.21 52581.55 88888.00 2024-02-09 23:32:30.913 040 15875.67 488.22 52581.60 88888.00 2024-02-09 23:32:31.413 040 15875.65 488.23 52581.60 88888.00 2024-02-09 23:32:31.913 040 15875.66 488.26 52581.56 88888.00 2024-02-09 23:32:32.413 040 15875.67 488.31 52581.56 88888.00 2024-02-09 23:32:32.913 040 15875.67 488.32 52581.52 88888.00 2024-02-09 23:32:33.413 040 15875.61 488.32 52581.50 88888.00 2024-02-09 23:32:33.913 040 15875.65 488.32 52581.48 88888.00 2024-02-09 23:32:34.413 040 15875.63 488.33 52581.47 88888.00 2024-02-09 23:32:34.913 040 15875.61 488.32 52581.56 88888.00 2024-02-09 23:32:35.413 040 15875.66 488.26 52581.52 88888.00 2024-02-09 23:32:35.913 040 15875.68 488.30 52581.50 88888.00 2024-02-09 23:32:36.413 040 15875.67 488.31 52581.50 88888.00 2024-02-09 23:32:36.913 040 15875.64 488.27 52581.52 88888.00 2024-02-09 23:32:37.413 040 15875.64 488.24 52581.52 88888.00 2024-02-09 23:32:37.913 040 15875.66 488.24 52581.53 88888.00 2024-02-09 23:32:38.413 040 15875.67 488.24 52581.54 88888.00 2024-02-09 23:32:39.413 040 15875.64 488.34 52581.52 88888.00 2024-02-09 23:32:39.913 040 15875.63 488.33 52581.50 88888.00 2024-02-09 23:32:40.413 040 15875.59 488.34 52581.49 88888.00 2024-02-09 23:32:40.913 040 15875.61 488.28 52581.49 88888.00 2024-02-09 23:32:41.413 040 15875.63 488.30 52581.47 88888.00 2024-02-09 23:32:41.913 040 15875.66 488.28 52581.49 88888.00 2024-02-09 23:32:42.413 040 15875.60 488.27 52581.49 88888.00 2024-02-09 23:32:42.913 040 15875.58 488.27 52581.51 88888.00 2024-02-09 23:32:43.413 040 15875.52 488.28 52581.51 88888.00 2024-02-09 23:32:43.913 040 15875.52 488.27 52581.49 88888.00 2024-02-09 23:32:44.413 040 15875.55 488.31 52581.48 88888.00 2024-02-09 23:32:44.913 040 15875.59 488.34 52581.49 88888.00 2024-02-09 23:32:45.413 040 15875.64 488.37 52581.48 88888.00 2024-02-09 23:32:45.913 040 15875.56 488.37 52581.49 88888.00 2024-02-09 23:32:46.413 040 15875.57 488.37 52581.53 88888.00 2024-02-09 23:32:46.913 040 15875.57 488.39 52581.50 88888.00 2024-02-09 23:32:47.413 040 15875.52 488.36 52581.45 88888.00 2024-02-09 23:32:47.913 040 15875.51 488.37 52581.41 88888.00 2024-02-09 23:32:48.413 040 15875.55 488.37 52581.38 88888.00 2024-02-09 23:32:48.913 040 15875.59 488.37 52581.49 88888.00 2024-02-09 23:32:49.413 040 15875.60 488.34 52581.52 88888.00 2024-02-09 23:32:49.913 040 15875.57 488.35 52581.47 88888.00 2024-02-09 23:32:50.413 040 15875.54 488.42 52581.50 88888.00 2024-02-09 23:32:50.913 040 15875.54 488.45 52581.46 88888.00 2024-02-09 23:32:51.413 040 15875.52 488.43 52581.49 88888.00 2024-02-09 23:32:51.913 040 15875.50 488.40 52581.52 88888.00 2024-02-09 23:32:52.413 040 15875.52 488.35 52581.47 88888.00 2024-02-09 23:32:52.913 040 15875.59 488.37 52581.51 88888.00 2024-02-09 23:32:53.413 040 15875.61 488.39 52581.58 88888.00 2024-02-09 23:32:53.913 040 15875.59 488.39 52581.64 88888.00 2024-02-09 23:32:54.413 040 15875.60 488.41 52581.58 88888.00 2024-02-09 23:32:54.913 040 15875.59 488.41 52581.55 88888.00 2024-02-09 23:32:55.413 040 15875.57 488.36 52581.51 88888.00 2024-02-09 23:32:55.913 040 15875.56 488.36 52581.47 88888.00 2024-02-09 23:32:56.413 040 15875.54 488.37 52581.47 88888.00 2024-02-09 23:32:56.913 040 15875.54 488.37 52581.50 88888.00 2024-02-09 23:32:57.413 040 15875.51 488.39 52581.50 88888.00 2024-02-09 23:32:57.913 040 15875.56 488.37 52581.50 88888.00 2024-02-09 23:32:58.413 040 15875.52 488.39 52581.48 88888.00 2024-02-09 23:32:58.913 040 15875.49 488.39 52581.50 88888.00 2024-02-09 23:32:59.413 040 15875.49 488.41 52581.51 88888.00 2024-02-09 23:32:59.913 040 15875.52 488.44 52581.52 88888.00 2024-02-09 23:33:00.413 040 15875.49 488.44 52581.52 88888.00 2024-02-09 23:33:00.913 040 15875.46 488.43 52581.54 88888.00 2024-02-09 23:33:01.413 040 15875.47 488.39 52581.57 88888.00 2024-02-09 23:33:01.913 040 15875.41 488.39 52581.55 88888.00 2024-02-09 23:33:02.413 040 15875.46 488.39 52581.56 88888.00 2024-02-09 23:33:02.913 040 15875.46 488.44 52581.54 88888.00 2024-02-09 23:33:03.413 040 15875.42 488.47 52581.52 88888.00 2024-02-09 23:33:03.913 040 15875.41 488.41 52581.55 88888.00 2024-02-09 23:33:04.413 040 15875.42 488.44 52581.51 88888.00 2024-02-09 23:33:04.913 040 15875.46 488.42 52581.52 88888.00 2024-02-09 23:33:05.413 040 15875.43 488.41 52581.52 88888.00 2024-02-09 23:33:05.913 040 15875.42 488.41 52581.49 88888.00 2024-02-09 23:33:06.413 040 15875.42 488.44 52581.48 88888.00 2024-02-09 23:33:06.913 040 15875.42 488.45 52581.49 88888.00 2024-02-09 23:33:07.413 040 15875.43 488.49 52581.52 88888.00 2024-02-09 23:33:07.913 040 15875.45 488.56 52581.51 88888.00 2024-02-09 23:33:08.413 040 15875.45 488.52 52581.45 88888.00 2024-02-09 23:33:08.913 040 15875.42 488.44 52581.38 88888.00 2024-02-09 23:33:09.413 040 15875.40 488.45 52581.40 88888.00 2024-02-09 23:33:09.913 040 15875.38 488.48 52581.38 88888.00 2024-02-09 23:33:10.413 040 15875.39 488.47 52581.37 88888.00 2024-02-09 23:33:10.913 040 15875.41 488.51 52581.38 88888.00 2024-02-09 23:33:11.413 040 15875.40 488.51 52581.49 88888.00 2024-02-09 23:33:11.913 040 15875.39 488.52 52581.55 88888.00 2024-02-09 23:33:12.413 040 15875.36 488.52 52581.54 88888.00 2024-02-09 23:33:12.913 040 15875.33 488.51 52581.56 88888.00 2024-02-09 23:33:13.413 040 15875.37 488.51 52581.53 88888.00 2024-02-09 23:33:13.913 040 15875.34 488.54 52581.51 88888.00 2024-02-09 23:33:14.413 040 15875.33 488.53 52581.52 88888.00 2024-02-09 23:33:14.913 040 15875.32 488.50 52581.53 88888.00 2024-02-09 23:33:15.413 040 15875.37 488.50 52581.52 88888.00 2024-02-09 23:33:15.913 040 15875.36 488.51 52581.50 88888.00 2024-02-09 23:33:16.413 040 15875.31 488.51 52581.51 88888.00 2024-02-09 23:33:16.913 040 15875.36 488.56 52581.51 88888.00 2024-02-09 23:33:17.413 040 15875.31 488.56 52581.50 88888.00 2024-02-09 23:33:17.913 040 15875.34 488.56 52581.47 88888.00 2024-02-09 23:33:18.413 040 15875.32 488.56 52581.48 88888.00 2024-02-09 23:33:18.913 040 15875.28 488.56 52581.52 88888.00 2024-02-09 23:33:19.413 040 15875.27 488.57 52581.51 88888.00 2024-02-09 23:33:19.913 040 15875.23 488.57 52581.48 88888.00 2024-02-09 23:33:20.413 040 15875.25 488.60 52581.50 88888.00 2024-02-09 23:33:20.913 040 15875.21 488.62 52581.50 88888.00 2024-02-09 23:33:21.413 040 15875.24 488.60 52581.48 88888.00 2024-02-09 23:33:21.913 040 15875.19 488.60 52581.50 88888.00 2024-02-09 23:33:22.413 040 15875.21 488.60 52581.52 88888.00 2024-02-09 23:33:22.913 040 15875.20 488.57 52581.56 88888.00 2024-02-09 23:33:23.413 040 15875.20 488.56 52581.53 88888.00 2024-02-09 23:33:23.913 040 15875.20 488.59 52581.51 88888.00 2024-02-09 23:33:24.413 040 15875.16 488.59 52581.45 88888.00 2024-02-09 23:33:24.913 040 15875.20 488.59 52581.50 88888.00 2024-02-09 23:33:25.413 040 15875.18 488.60 52581.56 88888.00 2024-02-09 23:33:25.913 040 15875.20 488.59 52581.60 88888.00 2024-02-09 23:33:26.413 040 15875.16 488.57 52581.58 88888.00 2024-02-09 23:33:26.913 040 15875.16 488.56 52581.55 88888.00 2024-02-09 23:33:27.413 040 15875.20 488.57 52581.51 88888.00 2024-02-09 23:33:27.913 040 15875.18 488.57 52581.55 88888.00 2024-02-09 23:33:28.413 040 15875.16 488.56 52581.55 88888.00 2024-02-09 23:33:28.913 040 15875.16 488.53 52581.51 88888.00 2024-02-09 23:33:29.413 040 15875.19 488.53 52581.54 88888.00 2024-02-09 23:33:29.913 040 15875.18 488.51 52581.54 88888.00 2024-02-09 23:33:30.413 040 15875.14 488.49 52581.54 88888.00 2024-02-09 23:33:30.913 040 15875.15 488.44 52581.56 88888.00 2024-02-09 23:33:31.413 040 15875.14 488.51 52581.51 88888.00 2024-02-09 23:33:31.913 040 15875.07 488.53 52581.43 88888.00 2024-02-09 23:33:32.413 040 15875.09 488.51 52581.44 88888.00 2024-02-09 23:33:32.913 040 15875.13 488.52 52581.51 88888.00 2024-02-09 23:33:33.413 040 15875.12 488.51 52581.58 88888.00 2024-02-09 23:33:33.913 040 15875.14 488.51 52581.55 88888.00 2024-02-09 23:33:34.413 040 15875.11 488.53 52581.58 88888.00 2024-02-09 23:33:34.913 040 15875.13 488.54 52581.56 88888.00 2024-02-09 23:33:35.413 040 15875.10 488.50 52581.54 88888.00 2024-02-09 23:33:35.913 040 15875.12 488.52 52581.53 88888.00 2024-02-09 23:33:36.413 040 15875.09 488.54 52581.51 88888.00 2024-02-09 23:33:36.913 040 15875.04 488.56 52581.50 88888.00 2024-02-09 23:33:37.413 040 15875.03 488.56 52581.53 88888.00 2024-02-09 23:33:37.913 040 15875.00 488.52 52581.50 88888.00 2024-02-09 23:33:38.413 040 15875.01 488.54 52581.49 88888.00 2024-02-09 23:33:38.913 040 15874.94 488.53 52581.46 88888.00 2024-02-09 23:33:39.413 040 15874.93 488.53 52581.47 88888.00 2024-02-09 23:33:39.913 040 15874.92 488.53 52581.48 88888.00 2024-02-09 23:33:40.413 040 15874.94 488.57 52581.49 88888.00 2024-02-09 23:33:40.913 040 15874.91 488.57 52581.50 88888.00 2024-02-09 23:33:41.413 040 15874.95 488.56 52581.51 88888.00 2024-02-09 23:33:41.913 040 15874.91 488.54 52581.56 88888.00 2024-02-09 23:33:42.413 040 15874.92 488.57 52581.57 88888.00 2024-02-09 23:33:42.913 040 15874.95 488.62 52581.58 88888.00 2024-02-09 23:33:43.413 040 15874.88 488.65 52581.54 88888.00 2024-02-09 23:33:43.913 040 15874.85 488.62 52581.53 88888.00 2024-02-09 23:33:44.413 040 15874.88 488.61 52581.58 88888.00 2024-02-09 23:33:44.913 040 15874.91 488.60 52581.53 88888.00 2024-02-09 23:33:45.413 040 15874.87 488.66 52581.48 88888.00 2024-02-09 23:33:45.913 040 15874.88 488.67 52581.47 88888.00 2024-02-09 23:33:46.413 040 15874.92 488.68 52581.48 88888.00 2024-02-09 23:33:46.913 040 15874.91 488.67 52581.55 88888.00 2024-02-09 23:33:47.413 040 15874.83 488.61 52581.61 88888.00 2024-02-09 23:33:47.913 040 15874.87 488.64 52581.69 88888.00 2024-02-09 23:33:48.413 040 15874.92 488.65 52581.68 88888.00 2024-02-09 23:33:48.913 040 15874.92 488.62 52581.69 88888.00 2024-02-09 23:33:49.413 040 15874.93 488.62 52581.62 88888.00 2024-02-09 23:33:49.913 040 15874.87 488.65 52581.62 88888.00 2024-02-09 23:33:50.913 040 15874.85 488.61 52581.64 88888.00 2024-02-09 23:33:51.413 040 15874.84 488.60 52581.58 88888.00 2024-02-09 23:33:51.913 040 15874.77 488.56 52581.60 88888.00 2024-02-09 23:33:52.413 040 15874.76 488.57 52581.62 88888.00 2024-02-09 23:33:52.913 040 15874.76 488.54 52581.54 88888.00 2024-02-09 23:33:53.413 040 15874.82 488.56 52581.49 88888.00 2024-02-09 23:33:53.913 040 15874.83 488.56 52581.57 88888.00 2024-02-09 23:33:54.413 040 15874.78 488.56 52581.63 88888.00 2024-02-09 23:33:54.913 040 15874.77 488.57 52581.61 88888.00 2024-02-09 23:33:55.413 040 15874.77 488.61 52581.61 88888.00 2024-02-09 23:33:55.913 040 15874.78 488.62 52581.65 88888.00 2024-02-09 23:33:56.413 040 15874.78 488.64 52581.60 88888.00 2024-02-09 23:33:56.913 040 15874.77 488.66 52581.62 88888.00 2024-02-09 23:33:57.413 040 15874.79 488.62 52581.65 88888.00 2024-02-09 23:33:57.913 040 15874.78 488.65 52581.67 88888.00 2024-02-09 23:33:58.413 040 15874.79 488.65 52581.63 88888.00 2024-02-09 23:33:58.913 040 15874.78 488.65 52581.53 88888.00 2024-02-09 23:33:59.413 040 15874.77 488.62 52581.47 88888.00 2024-02-09 23:33:59.913 040 15874.77 488.59 52581.50 88888.00 2024-02-09 23:34:00.413 040 15874.80 488.59 52581.49 88888.00 2024-02-09 23:34:00.913 040 15874.82 488.61 52581.46 88888.00 2024-02-09 23:34:01.413 040 15874.80 488.64 52581.51 88888.00 2024-02-09 23:34:01.913 040 15874.77 488.61 52581.50 88888.00 2024-02-09 23:34:02.413 040 15874.76 488.59 52581.50 88888.00 2024-02-09 23:34:02.913 040 15874.77 488.62 52581.58 88888.00 2024-02-09 23:34:03.413 040 15874.73 488.61 52581.60 88888.00 2024-02-09 23:34:03.913 040 15874.73 488.53 52581.56 88888.00 2024-02-09 23:34:04.413 040 15874.73 488.49 52581.62 88888.00 2024-02-09 23:34:04.913 040 15874.73 488.53 52581.58 88888.00 2024-02-09 23:34:05.413 040 15874.77 488.56 52581.55 88888.00 2024-02-09 23:34:05.913 040 15874.79 488.60 52581.58 88888.00 2024-02-09 23:34:06.413 040 15874.82 488.64 52581.60 88888.00 2024-02-09 23:34:06.913 040 15874.80 488.64 52581.56 88888.00 2024-02-09 23:34:07.413 040 15874.77 488.61 52581.58 88888.00 2024-02-09 23:34:07.913 040 15874.75 488.61 52581.55 88888.00 2024-02-09 23:34:08.413 040 15874.75 488.61 52581.60 88888.00 2024-02-09 23:34:08.913 040 15874.78 488.62 52581.61 88888.00 2024-02-09 23:34:09.413 040 15874.77 488.64 52581.62 88888.00 2024-02-09 23:34:09.913 040 15874.75 488.64 52581.61 88888.00 2024-02-09 23:34:10.413 040 15874.73 488.59 52581.58 88888.00 2024-02-09 23:34:10.913 040 15874.71 488.59 52581.58 88888.00 2024-02-09 23:34:11.413 040 15874.68 488.58 52581.63 88888.00 2024-02-09 23:34:11.913 040 15874.73 488.57 52581.66 88888.00 2024-02-09 23:34:12.413 040 15874.75 488.56 52581.65 88888.00 2024-02-09 23:34:12.913 040 15874.75 488.54 52581.62 88888.00 2024-02-09 23:34:13.413 040 15874.76 488.56 52581.58 88888.00 2024-02-09 23:34:13.913 040 15874.77 488.57 52581.57 88888.00 2024-02-09 23:34:14.413 040 15874.73 488.58 52581.57 88888.00 2024-02-09 23:34:14.913 040 15874.71 488.57 52581.58 88888.00 2024-02-09 23:34:15.413 040 15874.71 488.54 52581.53 88888.00 2024-02-09 23:34:15.913 040 15874.69 488.53 52581.53 88888.00 2024-02-09 23:34:16.413 040 15874.71 488.56 52581.55 88888.00 2024-02-09 23:34:16.913 040 15874.73 488.53 52581.57 88888.00 2024-02-09 23:34:17.413 040 15874.76 488.52 52581.54 88888.00 2024-02-09 23:34:17.913 040 15874.76 488.53 52581.53 88888.00 2024-02-09 23:34:18.913 040 15874.84 488.57 52581.55 88888.00 2024-02-09 23:34:19.413 040 15874.84 488.57 52581.52 88888.00 2024-02-09 23:34:19.913 040 15874.79 488.51 52581.58 88888.00 2024-02-09 23:34:20.413 040 15874.78 488.50 52581.56 88888.00 2024-02-09 23:34:20.913 040 15874.79 488.51 52581.55 88888.00 2024-02-09 23:34:21.413 040 15874.79 488.49 52581.52 88888.00 2024-02-09 23:34:21.913 040 15874.78 488.48 52581.48 88888.00 2024-02-09 23:34:22.413 040 15874.79 488.48 52581.50 88888.00 2024-02-09 23:34:22.913 040 15874.80 488.50 52581.56 88888.00 2024-02-09 23:34:23.413 040 15874.83 488.50 52581.55 88888.00 2024-02-09 23:34:23.913 040 15874.83 488.49 52581.51 88888.00 2024-02-09 23:34:24.413 040 15874.79 488.51 52581.46 88888.00 2024-02-09 23:34:24.913 040 15874.79 488.52 52581.45 88888.00 2024-02-09 23:34:25.413 040 15874.80 488.56 52581.46 88888.00 2024-02-09 23:34:25.913 040 15874.77 488.56 52581.47 88888.00 2024-02-09 23:34:26.413 040 15874.82 488.54 52581.47 88888.00 2024-02-09 23:34:26.913 040 15874.83 488.52 52581.46 88888.00 2024-02-09 23:34:27.404 040 15874.78 488.48 52581.49 88888.00 2024-02-09 23:34:27.904 040 15874.79 488.43 52581.45 88888.00 2024-02-09 23:34:28.904 040 15874.80 488.48 52581.40 88888.00 2024-02-09 23:34:29.404 040 15874.86 488.50 52581.32 88888.00 2024-02-09 23:34:29.904 040 15874.87 488.49 52581.34 88888.00 2024-02-09 23:34:30.404 040 15874.84 488.51 52581.45 88888.00 2024-02-09 23:34:30.904 040 15874.88 488.49 52581.47 88888.00 2024-02-09 23:34:31.404 040 15874.87 488.51 52581.42 88888.00 2024-02-09 23:34:31.904 040 15874.86 488.48 52581.42 88888.00 2024-02-09 23:34:32.404 040 15874.84 488.49 52581.42 88888.00 2024-02-09 23:34:32.904 040 15874.82 488.51 52581.37 88888.00 2024-02-09 23:34:33.404 040 15874.85 488.52 52581.36 88888.00 2024-02-09 23:34:33.904 040 15874.87 488.51 52581.40 88888.00 2024-02-09 23:34:34.404 040 15874.88 488.50 52581.37 88888.00 2024-02-09 23:34:34.904 040 15874.85 488.45 52581.36 88888.00 2024-02-09 23:34:35.404 040 15874.85 488.44 52581.38 88888.00 2024-02-09 23:34:35.904 040 15874.86 488.47 52581.38 88888.00 2024-02-09 23:34:36.404 040 15874.86 488.48 52581.36 88888.00 2024-02-09 23:34:36.904 040 15874.92 488.53 52581.35 88888.00 2024-02-09 23:34:37.404 040 15874.93 488.52 52581.48 88888.00 2024-02-09 23:34:37.904 040 15874.94 488.51 52581.50 88888.00 2024-02-09 23:34:38.404 040 15874.91 488.48 52581.44 88888.00 2024-02-09 23:34:38.904 040 15874.88 488.48 52581.37 88888.00 2024-02-09 23:34:39.404 040 15874.91 488.51 52581.35 88888.00 2024-02-09 23:34:39.904 040 15874.93 488.57 52581.38 88888.00 2024-02-09 23:34:40.404 040 15874.91 488.59 52581.35 88888.00 2024-02-09 23:34:40.904 040 15874.91 488.56 52581.34 88888.00 2024-02-09 23:34:41.404 040 15874.94 488.53 52581.36 88888.00 2024-02-09 23:34:41.904 040 15874.95 488.51 52581.40 88888.00 2024-02-09 23:34:42.404 040 15874.95 488.45 52581.37 88888.00 2024-02-09 23:34:42.904 040 15874.97 488.49 52581.33 88888.00 2024-02-09 23:34:43.404 040 15874.94 488.51 52581.27 88888.00 2024-02-09 23:34:43.904 040 15874.92 488.48 52581.24 88888.00 2024-02-09 23:34:44.404 040 15874.92 488.45 52581.29 88888.00 2024-02-09 23:34:44.904 040 15874.98 488.48 52581.32 88888.00 2024-02-09 23:34:45.404 040 15875.00 488.48 52581.32 88888.00 2024-02-09 23:34:45.904 040 15875.00 488.49 52581.27 88888.00 2024-02-09 23:34:46.404 040 15875.00 488.50 52581.29 88888.00 2024-02-09 23:34:46.904 040 15875.02 488.51 52581.36 88888.00 2024-02-09 23:34:47.404 040 15875.01 488.48 52581.38 88888.00 2024-02-09 23:34:47.904 040 15875.00 488.45 52581.33 88888.00 2024-02-09 23:34:48.404 040 15875.02 488.47 52581.31 88888.00 2024-02-09 23:34:48.904 040 15875.06 488.47 52581.31 88888.00 2024-02-09 23:34:49.404 040 15875.07 488.45 52581.33 88888.00 2024-02-09 23:34:49.904 040 15875.07 488.44 52581.36 88888.00 2024-02-09 23:34:50.404 040 15875.13 488.41 52581.37 88888.00 2024-02-09 23:34:50.904 040 15875.12 488.43 52581.36 88888.00 2024-02-09 23:34:51.404 040 15875.11 488.41 52581.36 88888.00 2024-02-09 23:34:51.904 040 15875.10 488.42 52581.38 88888.00 2024-02-09 23:34:52.404 040 15875.10 488.43 52581.32 88888.00 2024-02-09 23:34:52.904 040 15875.09 488.43 52581.34 88888.00 2024-02-09 23:34:53.404 040 15875.09 488.43 52581.38 88888.00 2024-02-09 23:34:53.904 040 15875.14 488.40 52581.38 88888.00 2024-02-09 23:34:54.404 040 15875.15 488.39 52581.34 88888.00 2024-02-09 23:34:54.904 040 15875.16 488.42 52581.32 88888.00 2024-02-09 23:34:55.404 040 15875.23 488.42 52581.33 88888.00 2024-02-09 23:34:55.904 040 15875.21 488.40 52581.34 88888.00 2024-02-09 23:34:56.404 040 15875.21 488.39 52581.36 88888.00 2024-02-09 23:34:56.904 040 15875.24 488.36 52581.37 88888.00 2024-02-09 23:34:57.404 040 15875.22 488.39 52581.34 88888.00 2024-02-09 23:34:57.904 040 15875.20 488.39 52581.30 88888.00 2024-02-09 23:34:58.404 040 15875.22 488.36 52581.27 88888.00 2024-02-09 23:34:58.904 040 15875.25 488.37 52581.32 88888.00 2024-02-09 23:34:59.404 040 15875.29 488.39 52581.31 88888.00 2024-02-09 23:34:59.904 040 15875.24 488.37 52581.26 88888.00 2024-02-09 23:35:00.404 040 15875.25 488.36 52581.24 88888.00 2024-02-09 23:35:00.904 040 15875.31 488.35 52581.27 88888.00 2024-02-09 23:35:01.404 040 15875.33 488.33 52581.28 88888.00 2024-02-09 23:35:01.904 040 15875.33 488.32 52581.27 88888.00 2024-02-09 23:35:02.404 040 15875.34 488.35 52581.26 88888.00 2024-02-09 23:35:02.904 040 15875.33 488.41 52581.23 88888.00 2024-02-09 23:35:03.404 040 15875.36 488.41 52581.21 88888.00 2024-02-09 23:35:03.904 040 15875.38 488.42 52581.21 88888.00 2024-02-09 23:35:04.404 040 15875.32 488.44 52581.19 88888.00 2024-02-09 23:35:04.904 040 15875.32 488.42 52581.19 88888.00 2024-02-09 23:35:05.404 040 15875.33 488.41 52581.16 88888.00 2024-02-09 23:35:05.904 040 15875.37 488.39 52581.21 88888.00 2024-02-09 23:35:06.404 040 15875.39 488.41 52581.26 88888.00 2024-02-09 23:35:06.904 040 15875.39 488.42 52581.22 88888.00 2024-02-09 23:35:07.404 040 15875.40 488.39 52581.16 88888.00 2024-02-09 23:35:07.904 040 15875.47 488.37 52581.14 88888.00 2024-02-09 23:35:08.404 040 15875.48 488.33 52581.13 88888.00 2024-02-09 23:35:08.904 040 15875.51 488.34 52581.16 88888.00 2024-02-09 23:35:09.404 040 15875.49 488.37 52581.17 88888.00 2024-02-09 23:35:09.904 040 15875.49 488.42 52581.22 88888.00 2024-02-09 23:35:10.404 040 15875.52 488.41 52581.25 88888.00 2024-02-09 23:35:10.904 040 15875.60 488.41 52581.22 88888.00 2024-02-09 23:35:11.404 040 15875.60 488.39 52581.23 88888.00 2024-02-09 23:35:12.404 040 15875.63 488.42 52581.19 88888.00 2024-02-09 23:35:12.904 040 15875.68 488.48 52581.17 88888.00 2024-02-09 23:35:13.404 040 15875.68 488.49 52581.22 88888.00 2024-02-09 23:35:13.904 040 15875.66 488.45 52581.27 88888.00 2024-02-09 23:35:14.404 040 15875.64 488.42 52581.24 88888.00 2024-02-09 23:35:14.904 040 15875.61 488.42 52581.24 88888.00 2024-02-09 23:35:15.404 040 15875.64 488.41 52581.19 88888.00 2024-02-09 23:35:15.904 040 15875.66 488.39 52581.20 88888.00 2024-02-09 23:35:16.404 040 15875.65 488.39 52581.24 88888.00 2024-02-09 23:35:16.904 040 15875.64 488.40 52581.24 88888.00 2024-02-09 23:35:17.404 040 15875.64 488.40 52581.24 88888.00 2024-02-09 23:35:17.904 040 15875.69 488.37 52581.27 88888.00 2024-02-09 23:35:18.404 040 15875.69 488.43 52581.28 88888.00 2024-02-09 23:35:18.904 040 15875.73 488.41 52581.28 88888.00 2024-02-09 23:35:19.404 040 15875.77 488.40 52581.25 88888.00 2024-02-09 23:35:19.904 040 15875.74 488.42 52581.23 88888.00 2024-02-09 23:35:20.404 040 15875.70 488.40 52581.26 88888.00 2024-02-09 23:35:20.904 040 15875.74 488.40 52581.22 88888.00 2024-02-09 23:35:21.404 040 15875.76 488.40 52581.27 88888.00 2024-02-09 23:35:22.404 040 15875.77 488.40 52581.24 88888.00 2024-02-09 23:35:22.904 040 15875.77 488.44 52581.24 88888.00 2024-02-09 23:35:23.404 040 15875.79 488.47 52581.24 88888.00 2024-02-09 23:35:23.904 040 15875.83 488.47 52581.24 88888.00 2024-02-09 23:35:24.404 040 15875.77 488.42 52581.23 88888.00 2024-02-09 23:35:24.904 040 15875.77 488.39 52581.22 88888.00 2024-02-09 23:35:25.404 040 15875.78 488.39 52581.25 88888.00 2024-02-09 23:35:25.904 040 15875.77 488.42 52581.24 88888.00 2024-02-09 23:35:26.404 040 15875.82 488.45 52581.21 88888.00 2024-02-09 23:35:26.904 040 15875.82 488.49 52581.16 88888.00 2024-02-09 23:35:27.404 040 15875.85 488.43 52581.20 88888.00 2024-02-09 23:35:27.904 040 15875.82 488.43 52581.24 88888.00 2024-02-09 23:35:28.404 040 15875.79 488.47 52581.24 88888.00 2024-02-09 23:35:28.904 040 15875.81 488.49 52581.28 88888.00 2024-02-09 23:35:29.404 040 15875.82 488.45 52581.30 88888.00 2024-02-09 23:35:29.904 040 15875.85 488.43 52581.29 88888.00 2024-02-09 23:35:30.404 040 15875.84 488.41 52581.25 88888.00 2024-02-09 23:35:30.904 040 15875.83 488.39 52581.29 88888.00 2024-02-09 23:35:31.404 040 15875.81 488.41 52581.33 88888.00 2024-02-09 23:35:31.904 040 15875.78 488.43 52581.31 88888.00 2024-02-09 23:35:32.404 040 15875.85 488.45 52581.31 88888.00 2024-02-09 23:35:32.904 040 15875.83 488.43 52581.31 88888.00 2024-02-09 23:35:33.404 040 15875.78 488.41 52581.28 88888.00 2024-02-09 23:35:33.904 040 15875.82 488.44 52581.27 88888.00 2024-02-09 23:35:34.404 040 15875.82 488.44 52581.27 88888.00 2024-02-09 23:35:34.904 040 15875.86 488.44 52581.28 88888.00 2024-02-09 23:35:35.404 040 15875.90 488.44 52581.27 88888.00 2024-02-09 23:35:35.904 040 15875.88 488.47 52581.27 88888.00 2024-02-09 23:35:36.404 040 15875.83 488.52 52581.36 88888.00 2024-02-09 23:35:36.904 040 15875.83 488.56 52581.33 88888.00 2024-02-09 23:35:37.404 040 15875.79 488.54 52581.27 88888.00 2024-02-09 23:35:37.904 040 15875.85 488.51 52581.26 88888.00 2024-02-09 23:35:38.404 040 15875.82 488.48 52581.25 88888.00 2024-02-09 23:35:38.904 040 15875.82 488.51 52581.29 88888.00 2024-02-09 23:35:39.404 040 15875.81 488.53 52581.26 88888.00 2024-02-09 23:35:39.904 040 15875.76 488.54 52581.29 88888.00 2024-02-09 23:35:40.404 040 15875.78 488.54 52581.28 88888.00 2024-02-09 23:35:40.904 040 15875.81 488.51 52581.27 88888.00 2024-02-09 23:35:41.404 040 15875.78 488.49 52581.24 88888.00 2024-02-09 23:35:41.904 040 15875.79 488.50 52581.23 88888.00 2024-02-09 23:35:42.404 040 15875.78 488.52 52581.29 88888.00 2024-02-09 23:35:42.904 040 15875.83 488.50 52581.28 88888.00 2024-02-09 23:35:43.404 040 15875.79 488.49 52581.26 88888.00 2024-02-09 23:35:43.904 040 15875.75 488.50 52581.26 88888.00 2024-02-09 23:35:44.404 040 15875.76 488.53 52581.22 88888.00 2024-02-09 23:35:44.904 040 15875.76 488.57 52581.21 88888.00 2024-02-09 23:35:45.404 040 15875.73 488.57 52581.25 88888.00 2024-02-09 23:35:45.904 040 15875.75 488.54 52581.29 88888.00 2024-02-09 23:35:46.404 040 15875.74 488.57 52581.28 88888.00 2024-02-09 23:35:46.904 040 15875.76 488.58 52581.26 88888.00 2024-02-09 23:35:47.404 040 15875.74 488.60 52581.24 88888.00 2024-02-09 23:35:47.904 040 15875.72 488.62 52581.27 88888.00 2024-02-09 23:35:48.404 040 15875.72 488.62 52581.22 88888.00 2024-02-09 23:35:48.904 040 15875.76 488.61 52581.24 88888.00 2024-02-09 23:35:49.404 040 15875.82 488.66 52581.33 88888.00 2024-02-09 23:35:49.904 040 15875.78 488.66 52581.36 88888.00 2024-02-09 23:35:50.404 040 15875.79 488.67 52581.32 88888.00 2024-02-09 23:35:50.904 040 15875.78 488.66 52581.30 88888.00 2024-02-09 23:35:51.404 040 15875.72 488.67 52581.29 88888.00 2024-02-09 23:35:51.904 040 15875.69 488.70 52581.31 88888.00 2024-02-09 23:35:52.404 040 15875.67 488.69 52581.31 88888.00 2024-02-09 23:35:52.904 040 15875.68 488.67 52581.36 88888.00 2024-02-09 23:35:53.404 040 15875.67 488.69 52581.35 88888.00 2024-02-09 23:35:53.904 040 15875.66 488.71 52581.34 88888.00 2024-02-09 23:35:54.404 040 15875.66 488.68 52581.32 88888.00 2024-02-09 23:35:54.904 040 15875.64 488.66 52581.31 88888.00 2024-02-09 23:35:55.404 040 15875.65 488.67 52581.26 88888.00 2024-02-09 23:35:55.904 040 15875.61 488.69 52581.30 88888.00 2024-02-09 23:35:56.404 040 15875.61 488.66 52581.30 88888.00 2024-02-09 23:35:56.904 040 15875.64 488.67 52581.30 88888.00 2024-02-09 23:35:57.404 040 15875.63 488.68 52581.29 88888.00 2024-02-09 23:35:57.904 040 15875.64 488.68 52581.29 88888.00 2024-02-09 23:35:58.404 040 15875.64 488.70 52581.30 88888.00 2024-02-09 23:35:58.904 040 15875.64 488.70 52581.28 88888.00 2024-02-09 23:35:59.404 040 15875.63 488.67 52581.25 88888.00 2024-02-09 23:35:59.904 040 15875.59 488.66 52581.23 88888.00 2024-02-09 23:36:00.404 040 15875.54 488.66 52581.19 88888.00 2024-02-09 23:36:00.904 040 15875.58 488.70 52581.16 88888.00 2024-02-09 23:36:01.404 040 15875.58 488.69 52581.17 88888.00 2024-02-09 23:36:01.904 040 15875.55 488.70 52581.16 88888.00 2024-02-09 23:36:02.404 040 15875.52 488.70 52581.16 88888.00 2024-02-09 23:36:02.904 040 15875.56 488.70 52581.08 88888.00 2024-02-09 23:36:03.904 040 15875.55 488.69 52581.07 88888.00 2024-02-09 23:36:04.404 040 15875.56 488.74 52581.13 88888.00 2024-02-09 23:36:04.904 040 15875.52 488.75 52581.14 88888.00 2024-02-09 23:36:05.404 040 15875.54 488.74 52581.16 88888.00 2024-02-09 23:36:05.904 040 15875.54 488.70 52581.16 88888.00 2024-02-09 23:36:06.404 040 15875.49 488.73 52581.20 88888.00 2024-02-09 23:36:06.904 040 15875.45 488.73 52581.17 88888.00 2024-02-09 23:36:07.404 040 15875.48 488.75 52581.17 88888.00 2024-02-09 23:36:07.904 040 15875.49 488.76 52581.21 88888.00 2024-02-09 23:36:08.404 040 15875.49 488.75 52581.25 88888.00 2024-02-09 23:36:08.904 040 15875.45 488.75 52581.26 88888.00 2024-02-09 23:36:09.404 040 15875.45 488.77 52581.28 88888.00 2024-02-09 23:36:09.904 040 15875.42 488.75 52581.27 88888.00 2024-02-09 23:36:10.404 040 15875.39 488.75 52581.25 88888.00 2024-02-09 23:36:10.904 040 15875.37 488.80 52581.27 88888.00 2024-02-09 23:36:11.404 040 15875.37 488.84 52581.31 88888.00 2024-02-09 23:36:11.904 040 15875.39 488.85 52581.34 88888.00 2024-02-09 23:36:12.404 040 15875.41 488.83 52581.30 88888.00 2024-02-09 23:36:12.904 040 15875.38 488.79 52581.30 88888.00 2024-02-09 23:36:13.404 040 15875.38 488.75 52581.32 88888.00 2024-02-09 23:36:13.904 040 15875.37 488.73 52581.30 88888.00 2024-02-09 23:36:14.404 040 15875.37 488.75 52581.27 88888.00 2024-02-09 23:36:14.904 040 15875.34 488.76 52581.29 88888.00 2024-02-09 23:36:15.404 040 15875.38 488.75 52581.34 88888.00 2024-02-09 23:36:15.904 040 15875.37 488.74 52581.35 88888.00 2024-02-09 23:36:16.404 040 15875.33 488.73 52581.35 88888.00 2024-02-09 23:36:16.904 040 15875.33 488.68 52581.32 88888.00 2024-02-09 23:36:17.404 040 15875.36 488.67 52581.29 88888.00 2024-02-09 23:36:17.904 040 15875.38 488.73 52581.37 88888.00 2024-02-09 23:36:18.404 040 15875.33 488.75 52581.36 88888.00 2024-02-09 23:36:18.904 040 15875.33 488.71 52581.34 88888.00 2024-02-09 23:36:19.404 040 15875.34 488.67 52581.31 88888.00 2024-02-09 23:36:19.904 040 15875.37 488.65 52581.33 88888.00 2024-02-09 23:36:20.404 040 15875.31 488.66 52581.31 88888.00 2024-02-09 23:36:20.904 040 15875.30 488.68 52581.32 88888.00 2024-02-09 23:36:21.404 040 15875.32 488.71 52581.33 88888.00 2024-02-09 23:36:21.904 040 15875.25 488.73 52581.33 88888.00 2024-02-09 23:36:22.404 040 15875.27 488.75 52581.30 88888.00 2024-02-09 23:36:22.904 040 15875.29 488.73 52581.29 88888.00 2024-02-09 23:36:23.404 040 15875.28 488.69 52581.28 88888.00 2024-02-09 23:36:23.904 040 15875.22 488.69 52581.28 88888.00 2024-02-09 23:36:24.404 040 15875.18 488.70 52581.31 88888.00 2024-02-09 23:36:24.904 040 15875.20 488.71 52581.36 88888.00 2024-02-09 23:36:25.404 040 15875.24 488.75 52581.38 88888.00 2024-02-09 23:36:25.904 040 15875.25 488.76 52581.36 88888.00 2024-02-09 23:36:26.404 040 15875.25 488.74 52581.36 88888.00 2024-02-09 23:36:26.904 040 15875.25 488.74 52581.41 88888.00 2024-02-09 23:36:27.404 040 15875.22 488.76 52581.42 88888.00 2024-02-09 23:36:27.904 040 15875.22 488.75 52581.40 88888.00 2024-02-09 23:36:28.404 040 15875.21 488.74 52581.42 88888.00 2024-02-09 23:36:28.904 040 15875.22 488.73 52581.38 88888.00 2024-02-09 23:36:29.404 040 15875.27 488.75 52581.42 88888.00 2024-02-09 23:36:29.904 040 15875.24 488.74 52581.42 88888.00 2024-02-09 23:36:30.404 040 15875.22 488.73 52581.48 88888.00 2024-02-09 23:36:30.904 040 15875.21 488.74 52581.52 88888.00 2024-02-09 23:36:31.404 040 15875.20 488.74 52581.49 88888.00 2024-02-09 23:36:31.904 040 15875.21 488.75 52581.46 88888.00 2024-02-09 23:36:32.404 040 15875.20 488.77 52581.43 88888.00 2024-02-09 23:36:32.904 040 15875.21 488.79 52581.42 88888.00 2024-02-09 23:36:33.404 040 15875.20 488.76 52581.47 88888.00 2024-02-09 23:36:33.904 040 15875.19 488.76 52581.44 88888.00 2024-02-09 23:36:34.404 040 15875.20 488.75 52581.44 88888.00 2024-02-09 23:36:34.904 040 15875.18 488.75 52581.48 88888.00 2024-02-09 23:36:35.404 040 15875.19 488.75 52581.50 88888.00 2024-02-09 23:36:35.904 040 15875.20 488.75 52581.48 88888.00 2024-02-09 23:36:36.404 040 15875.18 488.74 52581.45 88888.00 2024-02-09 23:36:36.904 040 15875.13 488.70 52581.56 88888.00 2024-02-09 23:36:37.404 040 15875.04 488.70 52581.54 88888.00 2024-02-09 23:36:37.904 040 15875.00 488.70 52581.50 88888.00 2024-02-09 23:36:38.404 040 15875.01 488.66 52581.50 88888.00 2024-02-09 23:36:38.904 040 15875.06 488.65 52581.50 88888.00 2024-02-09 23:36:39.404 040 15875.05 488.69 52581.57 88888.00 2024-02-09 23:36:39.904 040 15875.09 488.74 52581.65 88888.00 2024-02-09 23:36:40.404 040 15875.11 488.75 52581.62 88888.00 2024-02-09 23:36:40.904 040 15875.15 488.73 52581.60 88888.00 2024-02-09 23:36:41.404 040 15875.14 488.69 52581.60 88888.00 2024-02-09 23:36:41.904 040 15875.11 488.68 52581.61 88888.00 2024-02-09 23:36:42.404 040 15875.10 488.74 52581.65 88888.00 2024-02-09 23:36:42.904 040 15875.12 488.75 52581.64 88888.00 2024-02-09 23:36:43.404 040 15875.13 488.73 52581.63 88888.00 2024-02-09 23:36:43.904 040 15875.13 488.68 52581.64 88888.00 2024-02-09 23:36:44.404 040 15875.11 488.65 52581.62 88888.00 2024-02-09 23:36:44.904 040 15875.10 488.68 52581.61 88888.00 2024-02-09 23:36:45.404 040 15875.10 488.70 52581.60 88888.00 2024-02-09 23:36:45.904 040 15875.11 488.69 52581.58 88888.00 2024-02-09 23:36:46.404 040 15875.06 488.66 52581.58 88888.00 2024-02-09 23:36:46.904 040 15875.04 488.67 52581.63 88888.00 2024-02-09 23:36:47.404 040 15875.10 488.67 52581.64 88888.00 2024-02-09 23:36:47.904 040 15875.13 488.69 52581.65 88888.00 2024-02-09 23:36:48.404 040 15875.13 488.70 52581.65 88888.00 2024-02-09 23:36:48.904 040 15875.07 488.73 52581.62 88888.00 2024-02-09 23:36:49.404 040 15875.03 488.75 52581.60 88888.00 2024-02-09 23:36:49.904 040 15875.01 488.74 52581.61 88888.00 2024-02-09 23:36:50.404 040 15875.01 488.73 52581.67 88888.00 2024-02-09 23:36:50.904 040 15875.01 488.74 52581.69 88888.00 2024-02-09 23:36:51.404 040 15875.02 488.71 52581.67 88888.00 2024-02-09 23:36:51.904 040 15875.02 488.74 52581.67 88888.00 2024-02-09 23:36:52.404 040 15875.00 488.74 52581.66 88888.00 2024-02-09 23:36:52.904 040 15874.98 488.73 52581.68 88888.00 2024-02-09 23:36:53.404 040 15874.98 488.73 52581.67 88888.00 2024-02-09 23:36:53.904 040 15875.01 488.70 52581.69 88888.00 2024-02-09 23:36:54.404 040 15875.03 488.69 52581.72 88888.00 2024-02-09 23:36:55.404 040 15874.98 488.62 52581.68 88888.00 2024-02-09 23:36:55.904 040 15875.02 488.62 52581.69 88888.00 2024-02-09 23:36:56.404 040 15875.00 488.66 52581.70 88888.00 2024-02-09 23:36:56.904 040 15875.03 488.65 52581.72 88888.00 2024-02-09 23:36:57.404 040 15875.04 488.66 52581.69 88888.00 2024-02-09 23:36:57.904 040 15874.95 488.67 52581.71 88888.00 2024-02-09 23:36:58.404 040 15874.94 488.64 52581.69 88888.00 2024-02-09 23:36:58.904 040 15874.95 488.65 52581.73 88888.00 2024-02-09 23:36:59.404 040 15874.98 488.68 52581.75 88888.00 2024-02-09 23:36:59.904 040 15874.95 488.66 52581.71 88888.00 2024-02-09 23:37:00.404 040 15874.94 488.66 52581.66 88888.00 2024-02-09 23:37:00.904 040 15874.94 488.65 52581.62 88888.00 2024-02-09 23:37:01.404 040 15874.96 488.68 52581.67 88888.00 2024-02-09 23:37:01.904 040 15874.94 488.66 52581.67 88888.00 2024-02-09 23:37:02.404 040 15874.94 488.69 52581.73 88888.00 2024-02-09 23:37:02.904 040 15874.94 488.69 52581.77 88888.00 2024-02-09 23:37:03.404 040 15874.96 488.67 52581.72 88888.00 2024-02-09 23:37:03.904 040 15874.94 488.66 52581.72 88888.00 2024-02-09 23:37:04.404 040 15874.92 488.66 52581.71 88888.00 2024-02-09 23:37:05.404 040 15874.93 488.67 52581.68 88888.00 2024-02-09 23:37:05.904 040 15874.91 488.71 52581.67 88888.00 2024-02-09 23:37:06.404 040 15874.91 488.74 52581.68 88888.00 2024-02-09 23:37:06.904 040 15874.94 488.75 52581.68 88888.00 2024-02-09 23:37:07.404 040 15874.94 488.75 52581.61 88888.00 2024-02-09 23:37:07.904 040 15874.88 488.76 52581.61 88888.00 2024-02-09 23:37:08.404 040 15874.85 488.76 52581.67 88888.00 2024-02-09 23:37:08.904 040 15874.85 488.75 52581.69 88888.00 2024-02-09 23:37:09.404 040 15874.86 488.70 52581.75 88888.00 2024-02-09 23:37:09.904 040 15874.85 488.71 52581.75 88888.00 2024-02-09 23:37:10.404 040 15874.82 488.70 52581.73 88888.00 2024-02-09 23:37:10.904 040 15874.78 488.67 52581.75 88888.00 2024-02-09 23:37:11.404 040 15874.79 488.68 52581.78 88888.00 2024-02-09 23:37:11.904 040 15874.80 488.73 52581.72 88888.00 2024-02-09 23:37:12.404 040 15874.79 488.77 52581.69 88888.00 2024-02-09 23:37:12.904 040 15874.80 488.74 52581.75 88888.00 2024-02-09 23:37:13.404 040 15874.80 488.71 52581.75 88888.00 2024-02-09 23:37:13.904 040 15874.79 488.75 52581.77 88888.00 2024-02-09 23:37:14.404 040 15874.82 488.80 52581.75 88888.00 2024-02-09 23:37:14.904 040 15874.82 488.79 52581.71 88888.00 2024-02-09 23:37:15.404 040 15874.79 488.76 52581.70 88888.00 2024-02-09 23:37:15.904 040 15874.76 488.74 52581.73 88888.00 2024-02-09 23:37:16.404 040 15874.71 488.75 52581.78 88888.00 2024-02-09 23:37:16.904 040 15874.74 488.78 52581.86 88888.00 2024-02-09 23:37:17.404 040 15874.77 488.78 52581.84 88888.00 2024-02-09 23:37:17.904 040 15874.77 488.79 52581.85 88888.00 2024-02-09 23:37:18.404 040 15874.73 488.75 52581.82 88888.00 2024-02-09 23:37:18.904 040 15874.75 488.71 52581.78 88888.00 2024-02-09 23:37:19.404 040 15874.76 488.75 52581.78 88888.00 2024-02-09 23:37:19.904 040 15874.71 488.78 52581.78 88888.00 2024-02-09 23:37:20.404 040 15874.74 488.76 52581.81 88888.00 2024-02-09 23:37:20.904 040 15874.73 488.78 52581.83 88888.00 2024-02-09 23:37:21.404 040 15874.74 488.78 52581.80 88888.00 2024-02-09 23:37:21.904 040 15874.70 488.77 52581.73 88888.00 2024-02-09 23:37:22.404 040 15874.77 488.70 52581.68 88888.00 2024-02-09 23:37:22.904 040 15874.74 488.70 52581.71 88888.00 2024-02-09 23:37:23.404 040 15874.74 488.73 52581.80 88888.00 2024-02-09 23:37:23.904 040 15874.68 488.71 52581.82 88888.00 2024-02-09 23:37:24.404 040 15874.68 488.68 52581.83 88888.00 2024-02-09 23:37:24.904 040 15874.70 488.69 52581.80 88888.00 2024-02-09 23:37:25.404 040 15874.74 488.70 52581.82 88888.00 2024-02-09 23:37:25.904 040 15874.76 488.69 52581.82 88888.00 2024-02-09 23:37:26.404 040 15874.70 488.73 52581.82 88888.00 2024-02-09 23:37:26.904 040 15874.67 488.77 52581.83 88888.00 2024-02-09 23:37:27.404 040 15874.65 488.75 52581.85 88888.00 2024-02-09 23:37:27.904 040 15874.68 488.75 52581.84 88888.00 2024-02-09 23:37:28.404 040 15874.67 488.75 52581.78 88888.00 2024-02-09 23:37:28.904 040 15874.65 488.75 52581.78 88888.00 2024-02-09 23:37:29.404 040 15874.61 488.77 52581.84 88888.00 2024-02-09 23:37:29.904 040 15874.60 488.79 52581.82 88888.00 2024-02-09 23:37:30.404 040 15874.57 488.78 52581.87 88888.00 2024-02-09 23:37:30.904 040 15874.59 488.76 52581.90 88888.00 2024-02-09 23:37:31.404 040 15874.58 488.76 52581.87 88888.00 2024-02-09 23:37:31.904 040 15874.55 488.74 52581.83 88888.00 2024-02-09 23:37:32.404 040 15874.56 488.69 52581.77 88888.00 2024-02-09 23:37:32.904 040 15874.46 488.73 52581.73 88888.00 2024-02-09 23:37:33.404 040 15874.46 488.75 52581.75 88888.00 2024-02-09 23:37:33.904 040 15874.48 488.74 52581.80 88888.00 2024-02-09 23:37:34.404 040 15874.43 488.74 52581.88 88888.00 2024-02-09 23:37:34.904 040 15874.44 488.71 52581.85 88888.00 2024-02-09 23:37:35.404 040 15874.44 488.73 52581.83 88888.00 2024-02-09 23:37:35.904 040 15874.43 488.74 52581.84 88888.00 2024-02-09 23:37:36.404 040 15874.42 488.74 52581.80 88888.00 2024-02-09 23:37:36.904 040 15874.43 488.74 52581.80 88888.00 2024-02-09 23:37:37.404 040 15874.44 488.71 52581.87 88888.00 2024-02-09 23:37:37.904 040 15874.41 488.69 52581.92 88888.00 2024-02-09 23:37:38.404 040 15874.40 488.70 52581.86 88888.00 2024-02-09 23:37:38.904 040 15874.38 488.69 52581.85 88888.00 2024-02-09 23:37:39.404 040 15874.39 488.69 52581.90 88888.00 2024-02-09 23:37:39.904 040 15874.44 488.65 52581.94 88888.00 2024-02-09 23:37:40.404 040 15874.41 488.64 52581.97 88888.00 2024-02-09 23:37:40.904 040 15874.41 488.64 52581.94 88888.00 2024-02-09 23:37:41.404 040 15874.40 488.66 52581.88 88888.00 2024-02-09 23:37:41.904 040 15874.37 488.67 52581.92 88888.00 2024-02-09 23:37:42.404 040 15874.34 488.67 52581.95 88888.00 2024-02-09 23:37:42.904 040 15874.35 488.66 52581.95 88888.00 2024-02-09 23:37:43.404 040 15874.38 488.66 52581.92 88888.00 2024-02-09 23:37:43.904 040 15874.42 488.66 52581.89 88888.00 2024-02-09 23:37:44.404 040 15874.42 488.62 52581.92 88888.00 2024-02-09 23:37:44.904 040 15874.35 488.59 52581.98 88888.00 2024-02-09 23:37:45.404 040 15874.31 488.62 52582.01 88888.00 2024-02-09 23:37:45.904 040 15874.25 488.69 52582.01 88888.00 2024-02-09 23:37:46.404 040 15874.26 488.74 52581.97 88888.00 2024-02-09 23:37:46.904 040 15874.25 488.71 52582.00 88888.00 2024-02-09 23:37:47.404 040 15874.23 488.69 52582.01 88888.00 2024-02-09 23:37:47.904 040 15874.23 488.70 52582.01 88888.00 2024-02-09 23:37:48.404 040 15874.22 488.66 52582.02 88888.00 2024-02-09 23:37:48.904 040 15874.22 488.66 52582.00 88888.00 2024-02-09 23:37:49.404 040 15874.23 488.64 52582.02 88888.00 2024-02-09 23:37:49.904 040 15874.29 488.65 52582.00 88888.00 2024-02-09 23:37:50.404 040 15874.25 488.67 52581.95 88888.00 2024-02-09 23:37:50.904 040 15874.21 488.66 52581.92 88888.00 2024-02-09 23:37:51.404 040 15874.17 488.66 52581.90 88888.00 2024-02-09 23:37:51.904 040 15874.14 488.68 52581.92 88888.00 2024-02-09 23:37:52.404 040 15874.12 488.66 52581.94 88888.00 2024-02-09 23:37:52.904 040 15874.12 488.66 52581.92 88888.00 2024-02-09 23:37:53.404 040 15874.14 488.68 52581.96 88888.00 2024-02-09 23:37:53.904 040 15874.14 488.65 52581.95 88888.00 2024-02-09 23:37:54.404 040 15874.11 488.65 52581.93 88888.00 2024-02-09 23:37:54.904 040 15874.05 488.61 52581.94 88888.00 2024-02-09 23:37:55.404 040 15874.01 488.59 52581.96 88888.00 2024-02-09 23:37:55.904 040 15874.01 488.57 52581.96 88888.00 2024-02-09 23:37:56.404 040 15874.05 488.57 52581.94 88888.00 2024-02-09 23:37:56.904 040 15874.05 488.59 52581.91 88888.00 2024-02-09 23:37:57.404 040 15874.06 488.64 52581.97 88888.00 2024-02-09 23:37:57.904 040 15874.06 488.62 52581.97 88888.00 2024-02-09 23:37:58.404 040 15874.04 488.61 52581.95 88888.00 2024-02-09 23:37:58.904 040 15874.00 488.60 52581.95 88888.00 2024-02-09 23:37:59.404 040 15874.00 488.59 52582.01 88888.00 2024-02-09 23:37:59.904 040 15873.97 488.57 52582.03 88888.00 2024-02-09 23:38:00.404 040 15874.01 488.61 52581.98 88888.00 2024-02-09 23:38:00.904 040 15873.97 488.60 52581.92 88888.00 2024-02-09 23:38:01.404 040 15874.00 488.62 52581.95 88888.00 2024-02-09 23:38:01.904 040 15873.98 488.67 52581.94 88888.00 2024-02-09 23:38:02.404 040 15873.95 488.66 52581.94 88888.00 2024-02-09 23:38:02.904 040 15873.95 488.67 52582.00 88888.00 2024-02-09 23:38:03.404 040 15873.96 488.68 52582.01 88888.00 2024-02-09 23:38:03.904 040 15873.93 488.62 52582.00 88888.00 2024-02-09 23:38:04.404 040 15873.91 488.61 52582.00 88888.00 2024-02-09 23:38:04.904 040 15873.92 488.62 52581.98 88888.00 2024-02-09 23:38:05.404 040 15873.92 488.58 52582.01 88888.00 2024-02-09 23:38:05.904 040 15873.88 488.56 52581.94 88888.00 2024-02-09 23:38:06.904 040 15873.79 488.56 52581.89 88888.00 2024-02-09 23:38:07.404 040 15873.75 488.54 52581.88 88888.00 2024-02-09 23:38:07.904 040 15873.77 488.54 52581.91 88888.00 2024-02-09 23:38:08.404 040 15873.82 488.57 52581.92 88888.00 2024-02-09 23:38:08.904 040 15873.82 488.57 52581.87 88888.00 2024-02-09 23:38:09.404 040 15873.84 488.57 52581.85 88888.00 2024-02-09 23:38:09.904 040 15873.78 488.59 52581.85 88888.00 2024-02-09 23:38:10.404 040 15873.74 488.57 52581.86 88888.00 2024-02-09 23:38:10.904 040 15873.73 488.56 52581.84 88888.00 2024-02-09 23:38:11.404 040 15873.75 488.50 52581.84 88888.00 2024-02-09 23:38:11.904 040 15873.70 488.50 52581.82 88888.00 2024-02-09 23:38:12.404 040 15873.68 488.58 52581.85 88888.00 2024-02-09 23:38:12.904 040 15873.65 488.61 52581.86 88888.00 2024-02-09 23:38:13.404 040 15873.65 488.62 52581.89 88888.00 2024-02-09 23:38:13.904 040 15873.58 488.61 52581.91 88888.00 2024-02-09 23:38:14.904 040 15873.53 488.62 52581.86 88888.00 2024-02-09 23:38:15.404 040 15873.57 488.58 52581.91 88888.00 2024-02-09 23:38:15.904 040 15873.53 488.54 52581.92 88888.00 2024-02-09 23:38:16.904 040 15873.50 488.61 52581.96 88888.00 2024-02-09 23:38:17.404 040 15873.49 488.60 52581.89 88888.00 2024-02-09 23:38:17.904 040 15873.52 488.60 52581.92 88888.00 2024-02-09 23:38:18.404 040 15873.51 488.64 52581.97 88888.00 2024-02-09 23:38:18.904 040 15873.48 488.59 52581.98 88888.00 2024-02-09 23:38:19.404 040 15873.44 488.61 52581.93 88888.00 2024-02-09 23:38:19.904 040 15873.47 488.66 52581.87 88888.00 2024-02-09 23:38:20.404 040 15873.47 488.64 52581.87 88888.00 2024-02-09 23:38:20.904 040 15873.47 488.58 52581.95 88888.00 2024-02-09 23:38:21.404 040 15873.43 488.58 52582.01 88888.00 2024-02-09 23:38:21.904 040 15873.43 488.61 52582.05 88888.00 2024-02-09 23:38:22.404 040 15873.46 488.62 52582.00 88888.00 2024-02-09 23:38:22.904 040 15873.46 488.62 52582.01 88888.00 2024-02-09 23:38:23.404 040 15873.49 488.61 52582.01 88888.00 2024-02-09 23:38:23.904 040 15873.44 488.57 52582.01 88888.00 2024-02-09 23:38:24.904 040 15873.42 488.52 52582.02 88888.00 2024-02-09 23:38:25.404 040 15873.39 488.56 52582.00 88888.00 2024-02-09 23:38:25.904 040 15873.43 488.60 52582.03 88888.00 2024-02-09 23:38:26.404 040 15873.42 488.62 52582.05 88888.00 2024-02-09 23:38:26.904 040 15873.41 488.59 52582.06 88888.00 2024-02-09 23:38:27.404 040 15873.44 488.53 52582.05 88888.00 2024-02-09 23:38:27.904 040 15873.43 488.51 52582.01 88888.00 2024-02-09 23:38:28.404 040 15873.44 488.54 52582.02 88888.00 2024-02-09 23:38:28.904 040 15873.40 488.53 52582.04 88888.00 2024-02-09 23:38:29.404 040 15873.38 488.54 52582.01 88888.00 2024-02-09 23:38:29.904 040 15873.34 488.51 52581.97 88888.00 2024-02-09 23:38:30.404 040 15873.39 488.51 52581.94 88888.00 2024-02-09 23:38:30.904 040 15873.46 488.51 52581.95 88888.00 2024-02-09 23:38:31.404 040 15873.42 488.52 52581.94 88888.00 2024-02-09 23:38:31.904 040 15873.43 488.48 52581.95 88888.00 2024-02-09 23:38:32.404 040 15873.40 488.50 52581.98 88888.00 2024-02-09 23:38:32.904 040 15873.40 488.52 52582.00 88888.00 2024-02-09 23:38:33.404 040 15873.38 488.51 52581.96 88888.00 2024-02-09 23:38:33.904 040 15873.39 488.48 52581.94 88888.00 2024-02-09 23:38:34.404 040 15873.39 488.49 52581.93 88888.00 2024-02-09 23:38:34.904 040 15873.35 488.49 52581.91 88888.00 2024-02-09 23:38:35.404 040 15873.32 488.54 52581.93 88888.00 2024-02-09 23:38:35.904 040 15873.31 488.53 52581.93 88888.00 2024-02-09 23:38:36.404 040 15873.35 488.56 52581.89 88888.00 2024-02-09 23:38:36.904 040 15873.34 488.52 52581.86 88888.00 2024-02-09 23:38:37.404 040 15873.35 488.49 52581.88 88888.00 2024-02-09 23:38:37.904 040 15873.35 488.45 52581.86 88888.00 2024-02-09 23:38:38.404 040 15873.33 488.45 52581.86 88888.00 2024-02-09 23:38:38.904 040 15873.30 488.51 52581.88 88888.00 2024-02-09 23:38:39.404 040 15873.32 488.52 52581.94 88888.00 2024-02-09 23:38:39.904 040 15873.34 488.50 52581.97 88888.00 2024-02-09 23:38:40.404 040 15873.34 488.52 52581.94 88888.00 2024-02-09 23:38:40.904 040 15873.37 488.51 52581.89 88888.00 2024-02-09 23:38:41.404 040 15873.35 488.48 52581.82 88888.00 2024-02-09 23:38:41.904 040 15873.34 488.48 52581.86 88888.00 2024-02-09 23:38:42.404 040 15873.30 488.50 52581.92 88888.00 2024-02-09 23:38:42.904 040 15873.28 488.48 52581.92 88888.00 2024-02-09 23:38:43.404 040 15873.33 488.49 52581.90 88888.00 2024-02-09 23:38:43.904 040 15873.41 488.51 52581.86 88888.00 2024-02-09 23:38:44.904 040 15873.38 488.44 52581.85 88888.00 2024-02-09 23:38:45.404 040 15873.38 488.48 52581.83 88888.00 2024-02-09 23:38:45.904 040 15873.40 488.48 52581.84 88888.00 2024-02-09 23:38:46.404 040 15873.35 488.47 52581.89 88888.00 2024-02-09 23:38:46.904 040 15873.38 488.48 52581.88 88888.00 2024-02-09 23:38:47.404 040 15873.40 488.49 52581.90 88888.00 2024-02-09 23:38:47.904 040 15873.39 488.47 52581.88 88888.00 2024-02-09 23:38:48.404 040 15873.35 488.47 52581.82 88888.00 2024-02-09 23:38:48.904 040 15873.38 488.47 52581.83 88888.00 2024-02-09 23:38:49.404 040 15873.35 488.48 52581.90 88888.00 2024-02-09 23:38:49.905 040 15873.33 488.47 52581.91 88888.00 2024-02-09 23:38:50.405 040 15873.39 488.49 52581.88 88888.00 2024-02-09 23:38:50.905 040 15873.44 488.49 52581.82 88888.00 2024-02-09 23:38:51.405 040 15873.48 488.47 52581.83 88888.00 2024-02-09 23:38:51.905 040 15873.43 488.50 52581.83 88888.00 2024-02-09 23:38:52.405 040 15873.46 488.53 52581.81 88888.00 2024-02-09 23:38:52.905 040 15873.41 488.49 52581.77 88888.00 2024-02-09 23:38:53.405 040 15873.42 488.49 52581.81 88888.00 2024-02-09 23:38:53.905 040 15873.49 488.49 52581.77 88888.00 2024-02-09 23:38:54.405 040 15873.50 488.48 52581.77 88888.00 2024-02-09 23:38:54.905 040 15873.47 488.48 52581.78 88888.00 2024-02-09 23:38:55.405 040 15873.52 488.47 52581.75 88888.00 2024-02-09 23:38:55.905 040 15873.55 488.42 52581.76 88888.00 2024-02-09 23:38:56.405 040 15873.49 488.44 52581.83 88888.00 2024-02-09 23:38:56.905 040 15873.47 488.44 52581.86 88888.00 2024-02-09 23:38:57.405 040 15873.51 488.42 52581.84 88888.00 2024-02-09 23:38:57.905 040 15873.55 488.41 52581.83 88888.00 2024-02-09 23:38:58.405 040 15873.55 488.43 52581.74 88888.00 2024-02-09 23:38:58.905 040 15873.53 488.45 52581.66 88888.00 2024-02-09 23:38:59.405 040 15873.49 488.47 52581.67 88888.00 2024-02-09 23:38:59.905 040 15873.50 488.42 52581.68 88888.00 2024-02-09 23:39:00.405 040 15873.53 488.41 52581.72 88888.00 2024-02-09 23:39:00.905 040 15873.51 488.39 52581.71 88888.00 2024-02-09 23:39:01.405 040 15873.55 488.39 52581.64 88888.00 2024-02-09 23:39:01.905 040 15873.53 488.39 52581.62 88888.00 2024-02-09 23:39:02.405 040 15873.52 488.43 52581.68 88888.00 2024-02-09 23:39:02.905 040 15873.53 488.44 52581.65 88888.00 2024-02-09 23:39:03.405 040 15873.55 488.44 52581.70 88888.00 2024-02-09 23:39:03.905 040 15873.59 488.44 52581.77 88888.00 2024-02-09 23:39:04.405 040 15873.65 488.44 52581.74 88888.00 2024-02-09 23:39:04.905 040 15873.65 488.48 52581.80 88888.00 2024-02-09 23:39:05.405 040 15873.62 488.45 52581.82 88888.00 2024-02-09 23:39:05.905 040 15873.60 488.42 52581.78 88888.00 2024-02-09 23:39:06.405 040 15873.61 488.44 52581.75 88888.00 2024-02-09 23:39:06.905 040 15873.66 488.43 52581.72 88888.00 2024-02-09 23:39:07.405 040 15873.66 488.44 52581.75 88888.00 2024-02-09 23:39:07.905 040 15873.66 488.45 52581.76 88888.00 2024-02-09 23:39:08.405 040 15873.67 488.45 52581.77 88888.00 2024-02-09 23:39:08.905 040 15873.65 488.47 52581.78 88888.00 2024-02-09 23:39:09.405 040 15873.65 488.47 52581.71 88888.00 2024-02-09 23:39:09.905 040 15873.61 488.50 52581.67 88888.00 2024-02-09 23:39:10.405 040 15873.66 488.49 52581.72 88888.00 2024-02-09 23:39:10.905 040 15873.68 488.48 52581.80 88888.00 2024-02-09 23:39:11.405 040 15873.69 488.44 52581.82 88888.00 2024-02-09 23:39:11.905 040 15873.69 488.44 52581.84 88888.00 2024-02-09 23:39:12.405 040 15873.71 488.45 52581.82 88888.00 2024-02-09 23:39:12.905 040 15873.74 488.47 52581.80 88888.00 2024-02-09 23:39:13.405 040 15873.76 488.44 52581.81 88888.00 2024-02-09 23:39:13.905 040 15873.74 488.45 52581.78 88888.00 2024-02-09 23:39:14.405 040 15873.75 488.49 52581.76 88888.00 2024-02-09 23:39:14.905 040 15873.77 488.48 52581.80 88888.00 2024-02-09 23:39:15.405 040 15873.76 488.45 52581.84 88888.00 2024-02-09 23:39:15.905 040 15873.77 488.45 52581.82 88888.00 2024-02-09 23:39:16.405 040 15873.79 488.48 52581.72 88888.00 2024-02-09 23:39:16.905 040 15873.80 488.49 52581.69 88888.00 2024-02-09 23:39:17.405 040 15873.76 488.47 52581.65 88888.00 2024-02-09 23:39:17.905 040 15873.78 488.49 52581.75 88888.00 2024-02-09 23:39:18.405 040 15873.79 488.52 52581.77 88888.00 2024-02-09 23:39:18.905 040 15873.75 488.48 52581.72 88888.00 2024-02-09 23:39:19.405 040 15873.76 488.44 52581.74 88888.00 2024-02-09 23:39:19.905 040 15873.84 488.45 52581.72 88888.00 2024-02-09 23:39:20.405 040 15873.80 488.45 52581.65 88888.00 2024-02-09 23:39:20.905 040 15873.79 488.43 52581.66 88888.00 2024-02-09 23:39:21.405 040 15873.80 488.43 52581.73 88888.00 2024-02-09 23:39:21.905 040 15873.78 488.47 52581.73 88888.00 2024-02-09 23:39:22.405 040 15873.76 488.49 52581.67 88888.00 2024-02-09 23:39:22.905 040 15873.78 488.45 52581.64 88888.00 2024-02-09 23:39:23.405 040 15873.78 488.45 52581.66 88888.00 2024-02-09 23:39:23.905 040 15873.80 488.50 52581.68 88888.00 2024-02-09 23:39:24.405 040 15873.84 488.54 52581.65 88888.00 2024-02-09 23:39:24.905 040 15873.86 488.57 52581.65 88888.00 2024-02-09 23:39:25.405 040 15873.86 488.56 52581.71 88888.00 2024-02-09 23:39:25.905 040 15873.87 488.57 52581.73 88888.00 2024-02-09 23:39:26.405 040 15873.93 488.59 52581.70 88888.00 2024-02-09 23:39:26.905 040 15873.89 488.57 52581.70 88888.00 2024-02-09 23:39:27.405 040 15873.88 488.54 52581.74 88888.00 2024-02-09 23:39:27.905 040 15873.85 488.51 52581.73 88888.00 2024-02-09 23:39:28.405 040 15873.85 488.51 52581.69 88888.00 2024-02-09 23:39:28.905 040 15873.87 488.48 52581.71 88888.00 2024-02-09 23:39:29.405 040 15873.88 488.52 52581.77 88888.00 2024-02-09 23:39:29.905 040 15873.86 488.57 52581.73 88888.00 2024-02-09 23:39:30.405 040 15873.84 488.56 52581.73 88888.00 2024-02-09 23:39:30.905 040 15873.84 488.50 52581.72 88888.00 2024-02-09 23:39:31.405 040 15873.85 488.51 52581.75 88888.00 2024-02-09 23:39:31.905 040 15873.87 488.51 52581.74 88888.00 2024-02-09 23:39:32.405 040 15873.89 488.56 52581.80 88888.00 2024-02-09 23:39:32.905 040 15873.84 488.54 52581.81 88888.00 2024-02-09 23:39:33.405 040 15873.83 488.53 52581.77 88888.00 2024-02-09 23:39:33.905 040 15873.84 488.51 52581.77 88888.00 2024-02-09 23:39:34.405 040 15873.86 488.54 52581.81 88888.00 2024-02-09 23:39:34.905 040 15873.85 488.58 52581.77 88888.00 2024-02-09 23:39:35.405 040 15873.89 488.58 52581.73 88888.00 2024-02-09 23:39:35.905 040 15873.86 488.53 52581.69 88888.00 2024-02-09 23:39:36.405 040 15873.86 488.49 52581.72 88888.00 2024-02-09 23:39:36.905 040 15873.91 488.51 52581.74 88888.00 2024-02-09 23:39:37.405 040 15873.94 488.56 52581.75 88888.00 2024-02-09 23:39:37.905 040 15873.92 488.58 52581.80 88888.00 2024-02-09 23:39:38.405 040 15873.88 488.58 52581.77 88888.00 2024-02-09 23:39:38.905 040 15873.89 488.59 52581.74 88888.00 2024-02-09 23:39:39.405 040 15873.91 488.57 52581.73 88888.00 2024-02-09 23:39:39.905 040 15873.93 488.59 52581.78 88888.00 2024-02-09 23:39:40.405 040 15873.91 488.60 52581.81 88888.00 2024-02-09 23:39:40.905 040 15873.91 488.61 52581.78 88888.00 2024-02-09 23:39:41.405 040 15873.95 488.60 52581.76 88888.00 2024-02-09 23:39:41.905 040 15873.97 488.60 52581.72 88888.00 2024-02-09 23:39:42.405 040 15873.94 488.64 52581.72 88888.00 2024-02-09 23:39:42.905 040 15873.93 488.64 52581.73 88888.00 2024-02-09 23:39:43.405 040 15873.95 488.65 52581.68 88888.00 2024-02-09 23:39:43.905 040 15873.97 488.65 52581.70 88888.00 2024-02-09 23:39:44.405 040 15873.98 488.65 52581.73 88888.00 2024-02-09 23:39:44.905 040 15873.91 488.62 52581.70 88888.00 2024-02-09 23:39:45.405 040 15873.94 488.61 52581.70 88888.00 2024-02-09 23:39:45.905 040 15874.00 488.60 52581.66 88888.00 2024-02-09 23:39:46.405 040 15873.96 488.59 52581.65 88888.00 2024-02-09 23:39:46.905 040 15873.94 488.61 52581.67 88888.00 2024-02-09 23:39:47.405 040 15873.93 488.59 52581.70 88888.00 2024-02-09 23:39:47.905 040 15873.88 488.57 52581.67 88888.00 2024-02-09 23:39:48.405 040 15873.91 488.62 52581.68 88888.00 2024-02-09 23:39:48.905 040 15873.91 488.64 52581.67 88888.00 2024-02-09 23:39:49.405 040 15873.91 488.62 52581.65 88888.00 2024-02-09 23:39:49.905 040 15873.86 488.64 52581.61 88888.00 2024-02-09 23:39:50.405 040 15873.88 488.66 52581.66 88888.00 2024-02-09 23:39:50.905 040 15873.94 488.68 52581.68 88888.00 2024-02-09 23:39:51.405 040 15873.93 488.67 52581.70 88888.00 2024-02-09 23:39:51.905 040 15873.94 488.66 52581.72 88888.00 2024-02-09 23:39:52.405 040 15873.93 488.62 52581.75 88888.00 2024-02-09 23:39:52.905 040 15873.92 488.66 52581.73 88888.00 2024-02-09 23:39:53.405 040 15873.93 488.71 52581.67 88888.00 2024-02-09 23:39:53.905 040 15873.87 488.75 52581.69 88888.00 2024-02-09 23:39:54.405 040 15873.86 488.75 52581.72 88888.00 2024-02-09 23:39:54.905 040 15873.87 488.75 52581.74 88888.00 2024-02-09 23:39:55.405 040 15873.85 488.76 52581.74 88888.00 2024-02-09 23:39:55.905 040 15873.83 488.75 52581.71 88888.00 2024-02-09 23:39:56.405 040 15873.84 488.73 52581.74 88888.00 2024-02-09 23:39:56.905 040 15873.79 488.71 52581.74 88888.00 2024-02-09 23:39:57.405 040 15873.84 488.69 52581.74 88888.00 2024-02-09 23:39:57.905 040 15873.85 488.67 52581.73 88888.00 2024-02-09 23:39:58.405 040 15873.85 488.71 52581.70 88888.00 2024-02-09 23:39:58.905 040 15873.86 488.71 52581.70 88888.00 2024-02-09 23:39:59.405 040 15873.87 488.68 52581.71 88888.00 2024-02-09 23:39:59.905 040 15873.87 488.65 52581.72 88888.00 2024-02-09 23:40:00.405 040 15873.85 488.69 52581.65 88888.00 2024-02-09 23:40:00.905 040 15873.91 488.74 52581.66 88888.00 2024-02-09 23:40:01.405 040 15873.91 488.67 52581.73 88888.00 2024-02-09 23:40:01.905 040 15873.93 488.66 52581.75 88888.00 2024-02-09 23:40:02.405 040 15873.91 488.70 52581.75 88888.00 2024-02-09 23:40:02.905 040 15873.87 488.69 52581.70 88888.00 2024-02-09 23:40:03.405 040 15873.86 488.69 52581.68 88888.00 2024-02-09 23:40:03.905 040 15873.87 488.74 52581.68 88888.00 2024-02-09 23:40:04.405 040 15873.89 488.75 52581.70 88888.00 2024-02-09 23:40:04.905 040 15873.85 488.76 52581.71 88888.00 2024-02-09 23:40:05.405 040 15873.82 488.82 52581.68 88888.00 2024-02-09 23:40:05.905 040 15873.82 488.76 52581.65 88888.00 2024-02-09 23:40:06.405 040 15873.82 488.73 52581.65 88888.00 2024-02-09 23:40:06.905 040 15873.78 488.77 52581.64 88888.00 2024-02-09 23:40:07.405 040 15873.79 488.78 52581.56 88888.00 2024-02-09 23:40:07.905 040 15873.84 488.76 52581.57 88888.00 2024-02-09 23:40:08.405 040 15873.83 488.80 52581.64 88888.00 2024-02-09 23:40:08.905 040 15873.85 488.77 52581.66 88888.00 2024-02-09 23:40:09.405 040 15873.86 488.76 52581.69 88888.00 2024-02-09 23:40:09.905 040 15873.82 488.77 52581.70 88888.00 2024-02-09 23:40:10.405 040 15873.82 488.73 52581.71 88888.00 2024-02-09 23:40:10.905 040 15873.83 488.76 52581.71 88888.00 2024-02-09 23:40:11.405 040 15873.83 488.80 52581.70 88888.00 2024-02-09 23:40:11.905 040 15873.78 488.78 52581.69 88888.00 2024-02-09 23:40:12.405 040 15873.78 488.79 52581.71 88888.00 2024-02-09 23:40:12.905 040 15873.76 488.75 52581.72 88888.00 2024-02-09 23:40:13.405 040 15873.75 488.73 52581.72 88888.00 2024-02-09 23:40:13.905 040 15873.71 488.73 52581.75 88888.00 2024-02-09 23:40:14.405 040 15873.71 488.76 52581.73 88888.00 2024-02-09 23:40:14.905 040 15873.71 488.77 52581.70 88888.00 2024-02-09 23:40:15.405 040 15873.70 488.76 52581.69 88888.00 2024-02-09 23:40:15.905 040 15873.71 488.76 52581.71 88888.00 2024-02-09 23:40:16.405 040 15873.73 488.75 52581.72 88888.00 2024-02-09 23:40:16.905 040 15873.74 488.75 52581.72 88888.00 2024-02-09 23:40:17.405 040 15873.75 488.78 52581.74 88888.00 2024-02-09 23:40:17.905 040 15873.73 488.78 52581.74 88888.00 2024-02-09 23:40:18.405 040 15873.73 488.73 52581.72 88888.00 2024-02-09 23:40:18.905 040 15873.70 488.73 52581.70 88888.00 2024-02-09 23:40:19.405 040 15873.70 488.69 52581.72 88888.00 2024-02-09 23:40:19.905 040 15873.71 488.68 52581.66 88888.00 2024-02-09 23:40:20.405 040 15873.70 488.73 52581.68 88888.00 2024-02-09 23:40:20.905 040 15873.68 488.74 52581.67 88888.00 2024-02-09 23:40:21.405 040 15873.65 488.74 52581.69 88888.00 2024-02-09 23:40:21.905 040 15873.65 488.71 52581.69 88888.00 2024-02-09 23:40:22.405 040 15873.64 488.71 52581.67 88888.00 2024-02-09 23:40:22.905 040 15873.62 488.70 52581.73 88888.00 2024-02-09 23:40:23.405 040 15873.59 488.71 52581.70 88888.00 2024-02-09 23:40:23.905 040 15873.58 488.71 52581.68 88888.00 2024-02-09 23:40:24.405 040 15873.60 488.74 52581.71 88888.00 2024-02-09 23:40:24.905 040 15873.60 488.73 52581.74 88888.00 2024-02-09 23:40:25.405 040 15873.59 488.70 52581.72 88888.00 2024-02-09 23:40:25.905 040 15873.55 488.66 52581.80 88888.00 2024-02-09 23:40:26.405 040 15873.52 488.64 52581.75 88888.00 2024-02-09 23:40:26.905 040 15873.52 488.66 52581.77 88888.00 2024-02-09 23:40:27.405 040 15873.53 488.66 52581.78 88888.00 2024-02-09 23:40:27.905 040 15873.50 488.66 52581.74 88888.00 2024-02-09 23:40:28.405 040 15873.51 488.66 52581.72 88888.00 2024-02-09 23:40:28.905 040 15873.47 488.64 52581.69 88888.00 2024-02-09 23:40:29.405 040 15873.46 488.67 52581.61 88888.00 2024-02-09 23:40:29.905 040 15873.43 488.68 52581.62 88888.00 2024-02-09 23:40:30.405 040 15873.46 488.65 52581.65 88888.00 2024-02-09 23:40:30.905 040 15873.46 488.65 52581.63 88888.00 2024-02-09 23:40:31.405 040 15873.43 488.62 52581.58 88888.00 2024-02-09 23:40:31.905 040 15873.38 488.65 52581.61 88888.00 2024-02-09 23:40:32.405 040 15873.41 488.61 52581.66 88888.00 2024-02-09 23:40:32.905 040 15873.42 488.60 52581.64 88888.00 2024-02-09 23:40:33.405 040 15873.42 488.58 52581.67 88888.00 2024-02-09 23:40:33.905 040 15873.44 488.60 52581.66 88888.00 2024-02-09 23:40:34.405 040 15873.40 488.61 52581.64 88888.00 2024-02-09 23:40:34.905 040 15873.39 488.60 52581.67 88888.00 2024-02-09 23:40:35.405 040 15873.39 488.59 52581.67 88888.00 2024-02-09 23:40:35.905 040 15873.38 488.64 52581.65 88888.00 2024-02-09 23:40:36.405 040 15873.33 488.62 52581.58 88888.00 2024-02-09 23:40:36.905 040 15873.31 488.60 52581.60 88888.00 2024-02-09 23:40:37.405 040 15873.35 488.60 52581.64 88888.00 2024-02-09 23:40:37.905 040 15873.38 488.60 52581.65 88888.00 2024-02-09 23:40:38.405 040 15873.34 488.64 52581.60 88888.00 2024-02-09 23:40:38.905 040 15873.37 488.61 52581.58 88888.00 2024-02-09 23:40:39.405 040 15873.34 488.59 52581.62 88888.00 2024-02-09 23:40:39.905 040 15873.26 488.64 52581.60 88888.00 2024-02-09 23:40:40.405 040 15873.29 488.59 52581.56 88888.00 2024-02-09 23:40:40.905 040 15873.33 488.56 52581.60 88888.00 2024-02-09 23:40:41.405 040 15873.33 488.54 52581.62 88888.00 2024-02-09 23:40:41.905 040 15873.30 488.53 52581.63 88888.00 2024-02-09 23:40:42.405 040 15873.31 488.54 52581.64 88888.00 2024-02-09 23:40:42.905 040 15873.31 488.51 52581.69 88888.00 2024-02-09 23:40:43.405 040 15873.32 488.51 52581.68 88888.00 2024-02-09 23:40:43.905 040 15873.26 488.56 52581.63 88888.00 2024-02-09 23:40:44.405 040 15873.29 488.53 52581.61 88888.00 2024-02-09 23:40:44.905 040 15873.29 488.49 52581.65 88888.00 2024-02-09 23:40:45.405 040 15873.30 488.47 52581.69 88888.00 2024-02-09 23:40:45.905 040 15873.25 488.50 52581.65 88888.00 2024-02-09 23:40:46.405 040 15873.25 488.56 52581.66 88888.00 2024-02-09 23:40:46.905 040 15873.25 488.53 52581.64 88888.00 2024-02-09 23:40:47.405 040 15873.26 488.48 52581.64 88888.00 2024-02-09 23:40:47.905 040 15873.24 488.47 52581.69 88888.00 2024-02-09 23:40:48.405 040 15873.26 488.45 52581.67 88888.00 2024-02-09 23:40:48.905 040 15873.24 488.45 52581.60 88888.00 2024-02-09 23:40:49.905 040 15873.29 488.51 52581.61 88888.00 2024-02-09 23:40:50.405 040 15873.26 488.53 52581.61 88888.00 2024-02-09 23:40:50.905 040 15873.31 488.50 52581.60 88888.00 2024-02-09 23:40:51.405 040 15873.33 488.50 52581.53 88888.00 2024-02-09 23:40:51.905 040 15873.28 488.50 52581.55 88888.00 2024-02-09 23:40:52.405 040 15873.25 488.47 52581.61 88888.00 2024-02-09 23:40:52.905 040 15873.24 488.45 52581.61 88888.00 2024-02-09 23:40:53.405 040 15873.26 488.48 52581.61 88888.00 2024-02-09 23:40:53.905 040 15873.26 488.49 52581.57 88888.00 2024-02-09 23:40:54.405 040 15873.25 488.49 52581.55 88888.00 2024-02-09 23:40:54.905 040 15873.29 488.42 52581.53 88888.00 2024-02-09 23:40:55.405 040 15873.32 488.44 52581.56 88888.00 2024-02-09 23:40:55.905 040 15873.28 488.49 52581.53 88888.00 2024-02-09 23:40:56.405 040 15873.31 488.53 52581.52 88888.00 2024-02-09 23:40:56.905 040 15873.32 488.51 52581.50 88888.00 2024-02-09 23:40:57.405 040 15873.33 488.47 52581.53 88888.00 2024-02-09 23:40:57.905 040 15873.37 488.50 52581.52 88888.00 2024-02-09 23:40:58.405 040 15873.39 488.51 52581.47 88888.00 2024-02-09 23:40:58.905 040 15873.38 488.49 52581.46 88888.00 2024-02-09 23:40:59.905 040 15873.38 488.42 52581.54 88888.00 2024-02-09 23:41:00.405 040 15873.35 488.37 52581.53 88888.00 2024-02-09 23:41:00.905 040 15873.35 488.35 52581.55 88888.00 2024-02-09 23:41:01.405 040 15873.38 488.37 52581.51 88888.00 2024-02-09 23:41:01.905 040 15873.46 488.39 52581.47 88888.00 2024-02-09 23:41:02.405 040 15873.48 488.40 52581.49 88888.00 2024-02-09 23:41:02.905 040 15873.46 488.34 52581.50 88888.00 2024-02-09 23:41:03.405 040 15873.42 488.33 52581.53 88888.00 2024-02-09 23:41:03.905 040 15873.43 488.35 52581.48 88888.00 2024-02-09 23:41:04.405 040 15873.47 488.35 52581.46 88888.00 2024-02-09 23:41:04.905 040 15873.44 488.35 52581.40 88888.00 2024-02-09 23:41:05.405 040 15873.46 488.31 52581.36 88888.00 2024-02-09 23:41:05.905 040 15873.48 488.30 52581.43 88888.00 2024-02-09 23:41:06.405 040 15873.49 488.25 52581.47 88888.00 2024-02-09 23:41:06.905 040 15873.48 488.26 52581.40 88888.00 2024-02-09 23:41:07.405 040 15873.44 488.25 52581.38 88888.00 2024-02-09 23:41:07.905 040 15873.49 488.30 52581.42 88888.00 2024-02-09 23:41:08.405 040 15873.50 488.34 52581.42 88888.00 2024-02-09 23:41:08.905 040 15873.52 488.32 52581.41 88888.00 2024-02-09 23:41:09.905 040 15873.52 488.30 52581.41 88888.00 2024-02-09 23:41:10.405 040 15873.51 488.33 52581.43 88888.00 2024-02-09 23:41:10.905 040 15873.50 488.34 52581.41 88888.00 2024-02-09 23:41:11.405 040 15873.52 488.32 52581.40 88888.00 2024-02-09 23:41:11.905 040 15873.58 488.30 52581.43 88888.00 2024-02-09 23:41:12.405 040 15873.59 488.27 52581.40 88888.00 2024-02-09 23:41:12.905 040 15873.62 488.26 52581.37 88888.00 2024-02-09 23:41:13.405 040 15873.62 488.26 52581.37 88888.00 2024-02-09 23:41:13.905 040 15873.61 488.30 52581.35 88888.00 2024-02-09 23:41:14.405 040 15873.67 488.32 52581.37 88888.00 2024-02-09 23:41:14.905 040 15873.70 488.28 52581.41 88888.00 2024-02-09 23:41:15.405 040 15873.67 488.25 52581.41 88888.00 2024-02-09 23:41:15.905 040 15873.69 488.26 52581.40 88888.00 2024-02-09 23:41:16.405 040 15873.73 488.28 52581.38 88888.00 2024-02-09 23:41:16.905 040 15873.74 488.27 52581.35 88888.00 2024-02-09 23:41:17.905 040 15873.76 488.28 52581.29 88888.00 2024-02-09 23:41:18.405 040 15873.75 488.25 52581.31 88888.00 2024-02-09 23:41:18.905 040 15873.77 488.24 52581.34 88888.00 2024-02-09 23:41:19.405 040 15873.79 488.28 52581.29 88888.00 2024-02-09 23:41:19.905 040 15873.76 488.30 52581.27 88888.00 2024-02-09 23:41:20.405 040 15873.80 488.35 52581.30 88888.00 2024-02-09 23:41:20.905 040 15873.84 488.31 52581.35 88888.00 2024-02-09 23:41:21.405 040 15873.85 488.25 52581.34 88888.00 2024-02-09 23:41:21.905 040 15873.87 488.26 52581.33 88888.00 2024-02-09 23:41:22.405 040 15873.89 488.26 52581.25 88888.00 2024-02-09 23:41:22.905 040 15873.83 488.26 52581.24 88888.00 2024-02-09 23:41:23.405 040 15873.80 488.27 52581.23 88888.00 2024-02-09 23:41:23.905 040 15873.80 488.25 52581.21 88888.00 2024-02-09 23:41:24.405 040 15873.85 488.24 52581.23 88888.00 2024-02-09 23:41:24.905 040 15873.94 488.27 52581.22 88888.00 2024-02-09 23:41:25.405 040 15873.96 488.30 52581.23 88888.00 2024-02-09 23:41:25.905 040 15873.94 488.26 52581.26 88888.00 2024-02-09 23:41:26.405 040 15873.94 488.24 52581.25 88888.00 2024-02-09 23:41:26.905 040 15873.91 488.25 52581.20 88888.00 2024-02-09 23:41:27.405 040 15873.87 488.28 52581.27 88888.00 2024-02-09 23:41:27.905 040 15873.88 488.31 52581.32 88888.00 2024-02-09 23:41:28.405 040 15873.94 488.31 52581.31 88888.00 2024-02-09 23:41:28.905 040 15873.94 488.28 52581.27 88888.00 2024-02-09 23:41:29.405 040 15873.98 488.28 52581.31 88888.00 2024-02-09 23:41:29.905 040 15874.01 488.30 52581.28 88888.00 2024-02-09 23:41:30.405 040 15873.97 488.30 52581.26 88888.00 2024-02-09 23:41:30.905 040 15874.00 488.32 52581.30 88888.00 2024-02-09 23:41:31.405 040 15874.07 488.30 52581.31 88888.00 2024-02-09 23:41:31.905 040 15874.05 488.30 52581.29 88888.00 2024-02-09 23:41:32.405 040 15874.04 488.31 52581.25 88888.00 2024-02-09 23:41:32.905 040 15874.09 488.36 52581.27 88888.00 2024-02-09 23:41:33.405 040 15874.13 488.34 52581.28 88888.00 2024-02-09 23:41:33.905 040 15874.14 488.28 52581.26 88888.00 2024-02-09 23:41:34.405 040 15874.13 488.30 52581.26 88888.00 2024-02-09 23:41:34.905 040 15874.05 488.30 52581.29 88888.00 2024-02-09 23:41:35.405 040 15874.11 488.31 52581.29 88888.00 2024-02-09 23:41:35.905 040 15874.13 488.34 52581.26 88888.00 2024-02-09 23:41:36.405 040 15874.16 488.35 52581.25 88888.00 2024-02-09 23:41:36.905 040 15874.16 488.30 52581.21 88888.00 2024-02-09 23:41:37.405 040 15874.17 488.26 52581.23 88888.00 2024-02-09 23:41:37.905 040 15874.15 488.24 52581.28 88888.00 2024-02-09 23:41:38.405 040 15874.14 488.21 52581.30 88888.00 2024-02-09 23:41:38.905 040 15874.13 488.25 52581.30 88888.00 2024-02-09 23:41:39.405 040 15874.15 488.32 52581.30 88888.00 2024-02-09 23:41:39.905 040 15874.20 488.28 52581.29 88888.00 2024-02-09 23:41:40.405 040 15874.22 488.30 52581.26 88888.00 2024-02-09 23:41:40.905 040 15874.22 488.31 52581.27 88888.00 2024-02-09 23:41:41.405 040 15874.22 488.32 52581.21 88888.00 2024-02-09 23:41:41.905 040 15874.22 488.31 52581.20 88888.00 2024-02-09 23:41:42.405 040 15874.22 488.26 52581.22 88888.00 2024-02-09 23:41:42.905 040 15874.24 488.26 52581.20 88888.00 2024-02-09 23:41:43.405 040 15874.29 488.24 52581.16 88888.00 2024-02-09 23:41:43.905 040 15874.30 488.24 52581.14 88888.00 2024-02-09 23:41:44.405 040 15874.29 488.27 52581.10 88888.00 2024-02-09 23:41:44.905 040 15874.30 488.30 52581.11 88888.00 2024-02-09 23:41:45.405 040 15874.31 488.33 52581.20 88888.00 2024-02-09 23:41:45.905 040 15874.31 488.31 52581.24 88888.00 2024-02-09 23:41:46.405 040 15874.22 488.34 52581.27 88888.00 2024-02-09 23:41:46.905 040 15874.28 488.35 52581.23 88888.00 2024-02-09 23:41:47.405 040 15874.26 488.33 52581.24 88888.00 2024-02-09 23:41:47.905 040 15874.31 488.31 52581.23 88888.00 2024-02-09 23:41:48.405 040 15874.34 488.28 52581.17 88888.00 2024-02-09 23:41:48.905 040 15874.33 488.27 52581.21 88888.00 2024-02-09 23:41:49.405 040 15874.33 488.28 52581.27 88888.00 2024-02-09 23:41:49.905 040 15874.34 488.32 52581.26 88888.00 2024-02-09 23:41:50.405 040 15874.30 488.31 52581.23 88888.00 2024-02-09 23:41:50.905 040 15874.35 488.30 52581.24 88888.00 2024-02-09 23:41:51.405 040 15874.39 488.26 52581.30 88888.00 2024-02-09 23:41:51.905 040 15874.40 488.28 52581.25 88888.00 2024-02-09 23:41:52.405 040 15874.41 488.30 52581.16 88888.00 2024-02-09 23:41:52.905 040 15874.42 488.28 52581.21 88888.00 2024-02-09 23:41:53.405 040 15874.41 488.25 52581.26 88888.00 2024-02-09 23:41:53.905 040 15874.39 488.25 52581.20 88888.00 2024-02-09 23:41:54.405 040 15874.39 488.23 52581.21 88888.00 2024-02-09 23:41:54.905 040 15874.42 488.23 52581.24 88888.00 2024-02-09 23:41:55.405 040 15874.43 488.25 52581.20 88888.00 2024-02-09 23:41:55.905 040 15874.47 488.26 52581.16 88888.00 2024-02-09 23:41:56.405 040 15874.46 488.24 52581.12 88888.00 2024-02-09 23:41:56.905 040 15874.42 488.26 52581.17 88888.00 2024-02-09 23:41:57.405 040 15874.39 488.28 52581.22 88888.00 2024-02-09 23:41:57.905 040 15874.42 488.30 52581.24 88888.00 2024-02-09 23:41:58.405 040 15874.42 488.32 52581.23 88888.00 2024-02-09 23:41:58.905 040 15874.48 488.30 52581.16 88888.00 2024-02-09 23:41:59.405 040 15874.49 488.27 52581.16 88888.00 2024-02-09 23:41:59.905 040 15874.51 488.27 52581.13 88888.00 2024-02-09 23:42:00.405 040 15874.53 488.28 52581.14 88888.00 2024-02-09 23:42:01.405 040 15874.50 488.33 52581.22 88888.00 2024-02-09 23:42:01.905 040 15874.49 488.39 52581.25 88888.00 2024-02-09 23:42:02.405 040 15874.49 488.37 52581.27 88888.00 2024-02-09 23:42:02.905 040 15874.52 488.35 52581.21 88888.00 2024-02-09 23:42:03.405 040 15874.55 488.36 52581.15 88888.00 2024-02-09 23:42:03.905 040 15874.53 488.40 52581.16 88888.00 2024-02-09 23:42:04.405 040 15874.57 488.40 52581.14 88888.00 2024-02-09 23:42:04.905 040 15874.59 488.37 52581.19 88888.00 2024-02-09 23:42:05.405 040 15874.56 488.34 52581.16 88888.00 2024-02-09 23:42:05.905 040 15874.55 488.39 52581.17 88888.00 2024-02-09 23:42:06.405 040 15874.58 488.39 52581.24 88888.00 2024-02-09 23:42:06.905 040 15874.58 488.39 52581.20 88888.00 2024-02-09 23:42:07.405 040 15874.56 488.39 52581.21 88888.00 2024-02-09 23:42:07.905 040 15874.53 488.39 52581.16 88888.00 2024-02-09 23:42:08.405 040 15874.53 488.42 52581.14 88888.00 2024-02-09 23:42:08.905 040 15874.53 488.43 52581.15 88888.00 2024-02-09 23:42:09.405 040 15874.56 488.41 52581.20 88888.00 2024-02-09 23:42:09.905 040 15874.52 488.37 52581.20 88888.00 2024-02-09 23:42:10.405 040 15874.53 488.39 52581.20 88888.00 2024-02-09 23:42:10.905 040 15874.57 488.40 52581.19 88888.00 2024-02-09 23:42:11.405 040 15874.56 488.41 52581.25 88888.00 2024-02-09 23:42:11.905 040 15874.57 488.42 52581.27 88888.00 2024-02-09 23:42:12.405 040 15874.50 488.41 52581.20 88888.00 2024-02-09 23:42:12.905 040 15874.49 488.40 52581.17 88888.00 2024-02-09 23:42:13.405 040 15874.48 488.41 52581.16 88888.00 2024-02-09 23:42:13.905 040 15874.50 488.43 52581.13 88888.00 2024-02-09 23:42:14.405 040 15874.53 488.45 52581.19 88888.00 2024-02-09 23:42:14.905 040 15874.55 488.45 52581.21 88888.00 2024-02-09 23:42:15.405 040 15874.51 488.42 52581.25 88888.00 2024-02-09 23:42:15.905 040 15874.48 488.42 52581.29 88888.00 2024-02-09 23:42:16.405 040 15874.53 488.42 52581.28 88888.00 2024-02-09 23:42:16.905 040 15874.52 488.44 52581.21 88888.00 2024-02-09 23:42:17.405 040 15874.47 488.44 52581.21 88888.00 2024-02-09 23:42:17.905 040 15874.51 488.43 52581.26 88888.00 2024-02-09 23:42:18.405 040 15874.51 488.43 52581.30 88888.00 2024-02-09 23:42:18.905 040 15874.48 488.45 52581.32 88888.00 2024-02-09 23:42:19.405 040 15874.49 488.42 52581.32 88888.00 2024-02-09 23:42:19.905 040 15874.48 488.42 52581.26 88888.00 2024-02-09 23:42:20.405 040 15874.47 488.44 52581.25 88888.00 2024-02-09 23:42:20.905 040 15874.46 488.48 52581.20 88888.00 2024-02-09 23:42:21.405 040 15874.44 488.48 52581.23 88888.00 2024-02-09 23:42:21.905 040 15874.44 488.45 52581.26 88888.00 2024-02-09 23:42:22.405 040 15874.46 488.43 52581.29 88888.00 2024-02-09 23:42:22.905 040 15874.48 488.40 52581.31 88888.00 2024-02-09 23:42:23.405 040 15874.48 488.41 52581.30 88888.00 2024-02-09 23:42:23.905 040 15874.48 488.40 52581.27 88888.00 2024-02-09 23:42:24.405 040 15874.49 488.40 52581.25 88888.00 2024-02-09 23:42:24.905 040 15874.49 488.40 52581.25 88888.00 2024-02-09 23:42:25.405 040 15874.43 488.41 52581.36 88888.00 2024-02-09 23:42:25.905 040 15874.41 488.37 52581.42 88888.00 2024-02-09 23:42:26.405 040 15874.41 488.40 52581.37 88888.00 2024-02-09 23:42:26.905 040 15874.42 488.44 52581.36 88888.00 2024-02-09 23:42:27.405 040 15874.38 488.48 52581.33 88888.00 2024-02-09 23:42:27.905 040 15874.37 488.48 52581.30 88888.00 2024-02-09 23:42:28.405 040 15874.37 488.45 52581.34 88888.00 2024-02-09 23:42:28.905 040 15874.31 488.42 52581.35 88888.00 2024-02-09 23:42:29.405 040 15874.30 488.40 52581.35 88888.00 2024-02-09 23:42:29.905 040 15874.30 488.40 52581.41 88888.00 2024-02-09 23:42:30.405 040 15874.29 488.39 52581.42 88888.00 2024-02-09 23:42:30.905 040 15874.28 488.39 52581.38 88888.00 2024-02-09 23:42:31.405 040 15874.26 488.42 52581.40 88888.00 2024-02-09 23:42:31.905 040 15874.29 488.41 52581.38 88888.00 2024-02-09 23:42:32.405 040 15874.31 488.41 52581.44 88888.00 2024-02-09 23:42:32.905 040 15874.30 488.40 52581.50 88888.00 2024-02-09 23:42:33.405 040 15874.32 488.40 52581.48 88888.00 2024-02-09 23:42:33.905 040 15874.32 488.40 52581.45 88888.00 2024-02-09 23:42:34.405 040 15874.28 488.36 52581.42 88888.00 2024-02-09 23:42:34.905 040 15874.22 488.31 52581.41 88888.00 2024-02-09 23:42:35.405 040 15874.24 488.31 52581.37 88888.00 2024-02-09 23:42:35.905 040 15874.21 488.33 52581.40 88888.00 2024-02-09 23:42:36.405 040 15874.21 488.35 52581.43 88888.00 2024-02-09 23:42:36.905 040 15874.17 488.33 52581.36 88888.00 2024-02-09 23:42:37.405 040 15874.14 488.33 52581.31 88888.00 2024-02-09 23:42:37.905 040 15874.13 488.32 52581.34 88888.00 2024-02-09 23:42:38.405 040 15874.19 488.35 52581.35 88888.00 2024-02-09 23:42:38.905 040 15874.22 488.32 52581.34 88888.00 2024-02-09 23:42:39.405 040 15874.16 488.31 52581.38 88888.00 2024-02-09 23:42:39.905 040 15874.21 488.36 52581.42 88888.00 2024-02-09 23:42:40.405 040 15874.22 488.39 52581.41 88888.00 2024-02-09 23:42:40.905 040 15874.21 488.35 52581.38 88888.00 2024-02-09 23:42:41.405 040 15874.19 488.34 52581.42 88888.00 2024-02-09 23:42:41.905 040 15874.14 488.33 52581.47 88888.00 2024-02-09 23:42:42.405 040 15874.13 488.32 52581.43 88888.00 2024-02-09 23:42:42.905 040 15874.10 488.35 52581.42 88888.00 2024-02-09 23:42:43.405 040 15874.11 488.32 52581.44 88888.00 2024-02-09 23:42:43.905 040 15874.12 488.27 52581.49 88888.00 2024-02-09 23:42:44.405 040 15874.16 488.25 52581.47 88888.00 2024-02-09 23:42:44.905 040 15874.15 488.30 52581.45 88888.00 2024-02-09 23:42:45.405 040 15874.16 488.37 52581.47 88888.00 2024-02-09 23:42:45.905 040 15874.11 488.36 52581.41 88888.00 2024-02-09 23:42:46.405 040 15874.03 488.34 52581.38 88888.00 2024-02-09 23:42:46.905 040 15874.02 488.33 52581.44 88888.00 2024-02-09 23:42:47.405 040 15874.05 488.36 52581.47 88888.00 2024-02-09 23:42:47.905 040 15874.00 488.33 52581.47 88888.00 2024-02-09 23:42:48.405 040 15873.95 488.36 52581.50 88888.00 2024-02-09 23:42:48.905 040 15874.01 488.40 52581.45 88888.00 2024-02-09 23:42:49.405 040 15874.00 488.41 52581.42 88888.00 2024-02-09 23:42:49.905 040 15874.01 488.42 52581.48 88888.00 2024-02-09 23:42:50.405 040 15874.02 488.37 52581.49 88888.00 2024-02-09 23:42:50.905 040 15873.98 488.36 52581.47 88888.00 2024-02-09 23:42:51.405 040 15873.97 488.35 52581.53 88888.00 2024-02-09 23:42:51.905 040 15873.97 488.39 52581.54 88888.00 2024-02-09 23:42:52.405 040 15873.95 488.37 52581.50 88888.00 2024-02-09 23:42:52.905 040 15873.91 488.35 52581.48 88888.00 2024-02-09 23:42:53.405 040 15873.92 488.31 52581.45 88888.00 2024-02-09 23:42:53.905 040 15873.94 488.30 52581.49 88888.00 2024-02-09 23:42:54.405 040 15873.87 488.30 52581.50 88888.00 2024-02-09 23:42:54.905 040 15873.91 488.32 52581.52 88888.00 2024-02-09 23:42:55.405 040 15873.87 488.28 52581.52 88888.00 2024-02-09 23:42:55.905 040 15873.89 488.27 52581.54 88888.00 2024-02-09 23:42:56.405 040 15873.96 488.28 52581.53 88888.00 2024-02-09 23:42:56.905 040 15873.96 488.27 52581.52 88888.00 2024-02-09 23:42:57.405 040 15873.93 488.31 52581.52 88888.00 2024-02-09 23:42:57.905 040 15873.92 488.33 52581.49 88888.00 2024-02-09 23:42:58.405 040 15873.92 488.35 52581.53 88888.00 2024-02-09 23:42:58.905 040 15873.94 488.35 52581.51 88888.00 2024-02-09 23:42:59.405 040 15873.91 488.35 52581.52 88888.00 2024-02-09 23:42:59.905 040 15873.88 488.39 52581.53 88888.00 2024-02-09 23:43:00.405 040 15873.92 488.36 52581.51 88888.00 2024-02-09 23:43:00.905 040 15873.93 488.34 52581.49 88888.00 2024-02-09 23:43:01.405 040 15873.93 488.33 52581.55 88888.00 2024-02-09 23:43:01.905 040 15873.92 488.28 52581.62 88888.00 2024-02-09 23:43:02.405 040 15873.93 488.28 52581.65 88888.00 2024-02-09 23:43:02.905 040 15873.89 488.21 52581.61 88888.00 2024-02-09 23:43:03.405 040 15873.88 488.21 52581.58 88888.00 2024-02-09 23:43:03.905 040 15873.85 488.24 52581.58 88888.00 2024-02-09 23:43:04.405 040 15873.82 488.23 52581.58 88888.00 2024-02-09 23:43:04.905 040 15873.82 488.27 52581.56 88888.00 2024-02-09 23:43:05.405 040 15873.82 488.30 52581.55 88888.00 2024-02-09 23:43:05.905 040 15873.80 488.34 52581.52 88888.00 2024-02-09 23:43:06.405 040 15873.79 488.34 52581.53 88888.00 2024-02-09 23:43:06.905 040 15873.82 488.30 52581.52 88888.00 2024-02-09 23:43:07.405 040 15873.84 488.30 52581.43 88888.00 2024-02-09 23:43:07.905 040 15873.88 488.28 52581.45 88888.00 2024-02-09 23:43:08.405 040 15873.88 488.34 52581.54 88888.00 2024-02-09 23:43:08.905 040 15873.85 488.30 52581.54 88888.00 2024-02-09 23:43:09.405 040 15873.87 488.22 52581.58 88888.00 2024-02-09 23:43:09.905 040 15873.86 488.26 52581.62 88888.00 2024-02-09 23:43:10.405 040 15873.80 488.28 52581.56 88888.00 2024-02-09 23:43:10.905 040 15873.79 488.31 52581.55 88888.00 2024-02-09 23:43:11.405 040 15873.78 488.32 52581.55 88888.00 2024-02-09 23:43:11.905 040 15873.76 488.34 52581.56 88888.00 2024-02-09 23:43:12.405 040 15873.78 488.39 52581.54 88888.00 2024-02-09 23:43:12.905 040 15873.78 488.39 52581.57 88888.00 2024-02-09 23:43:13.405 040 15873.82 488.36 52581.52 88888.00 2024-02-09 23:43:13.905 040 15873.78 488.34 52581.52 88888.00 2024-02-09 23:43:14.405 040 15873.80 488.34 52581.54 88888.00 2024-02-09 23:43:14.905 040 15873.77 488.35 52581.51 88888.00 2024-02-09 23:43:15.405 040 15873.77 488.35 52581.51 88888.00 2024-02-09 23:43:15.905 040 15873.78 488.35 52581.52 88888.00 2024-02-09 23:43:16.405 040 15873.75 488.35 52581.60 88888.00 2024-02-09 23:43:16.905 040 15873.70 488.37 52581.58 88888.00 2024-02-09 23:43:17.405 040 15873.73 488.35 52581.63 88888.00 2024-02-09 23:43:17.905 040 15873.70 488.33 52581.61 88888.00 2024-02-09 23:43:18.405 040 15873.71 488.34 52581.62 88888.00 2024-02-09 23:43:18.905 040 15873.73 488.33 52581.64 88888.00 2024-02-09 23:43:19.405 040 15873.75 488.32 52581.60 88888.00 2024-02-09 23:43:19.905 040 15873.77 488.30 52581.61 88888.00 2024-02-09 23:43:20.405 040 15873.70 488.34 52581.67 88888.00 2024-02-09 23:43:20.905 040 15873.68 488.39 52581.65 88888.00 2024-02-09 23:43:21.406 040 15873.68 488.36 52581.66 88888.00 2024-02-09 23:43:21.906 040 15873.66 488.36 52581.61 88888.00 2024-02-09 23:43:22.406 040 15873.67 488.31 52581.55 88888.00 2024-02-09 23:43:22.906 040 15873.68 488.33 52581.62 88888.00 2024-02-09 23:43:23.406 040 15873.73 488.33 52581.62 88888.00 2024-02-09 23:43:23.906 040 15873.69 488.34 52581.65 88888.00 2024-02-09 23:43:24.406 040 15873.67 488.41 52581.69 88888.00 2024-02-09 23:43:24.906 040 15873.67 488.44 52581.68 88888.00 2024-02-09 23:43:25.406 040 15873.66 488.44 52581.69 88888.00 2024-02-09 23:43:25.906 040 15873.65 488.43 52581.67 88888.00 2024-02-09 23:43:26.406 040 15873.62 488.44 52581.67 88888.00 2024-02-09 23:43:26.906 040 15873.59 488.45 52581.70 88888.00 2024-02-09 23:43:27.406 040 15873.60 488.44 52581.71 88888.00 2024-02-09 23:43:27.906 040 15873.64 488.44 52581.70 88888.00 2024-02-09 23:43:28.406 040 15873.60 488.42 52581.68 88888.00 2024-02-09 23:43:28.906 040 15873.58 488.40 52581.65 88888.00 2024-02-09 23:43:29.406 040 15873.57 488.42 52581.63 88888.00 2024-02-09 23:43:29.906 040 15873.56 488.41 52581.67 88888.00 2024-02-09 23:43:30.406 040 15873.55 488.42 52581.65 88888.00 2024-02-09 23:43:30.906 040 15873.57 488.47 52581.64 88888.00 2024-02-09 23:43:31.406 040 15873.51 488.49 52581.65 88888.00 2024-02-09 23:43:31.906 040 15873.49 488.49 52581.66 88888.00 2024-02-09 23:43:32.906 040 15873.51 488.50 52581.65 88888.00 2024-02-09 23:43:33.406 040 15873.50 488.50 52581.64 88888.00 2024-02-09 23:43:33.906 040 15873.50 488.47 52581.65 88888.00 2024-02-09 23:43:34.406 040 15873.53 488.50 52581.66 88888.00 2024-02-09 23:43:34.906 040 15873.52 488.51 52581.65 88888.00 2024-02-09 23:43:35.406 040 15873.52 488.49 52581.64 88888.00 2024-02-09 23:43:35.906 040 15873.46 488.50 52581.63 88888.00 2024-02-09 23:43:36.406 040 15873.47 488.48 52581.58 88888.00 2024-02-09 23:43:36.906 040 15873.46 488.45 52581.54 88888.00 2024-02-09 23:43:37.406 040 15873.42 488.47 52581.55 88888.00 2024-02-09 23:43:37.906 040 15873.49 488.49 52581.60 88888.00 2024-02-09 23:43:38.406 040 15873.41 488.53 52581.62 88888.00 2024-02-09 23:43:38.906 040 15873.39 488.57 52581.68 88888.00 2024-02-09 23:43:39.406 040 15873.39 488.57 52581.68 88888.00 2024-02-09 23:43:39.906 040 15873.37 488.52 52581.72 88888.00 2024-02-09 23:43:40.406 040 15873.35 488.49 52581.69 88888.00 2024-02-09 23:43:40.906 040 15873.38 488.47 52581.67 88888.00 2024-02-09 23:43:41.406 040 15873.41 488.51 52581.66 88888.00 2024-02-09 23:43:41.906 040 15873.39 488.51 52581.69 88888.00 2024-02-09 23:43:42.906 040 15873.39 488.54 52581.66 88888.00 2024-02-09 23:43:43.406 040 15873.35 488.50 52581.67 88888.00 2024-02-09 23:43:43.906 040 15873.37 488.47 52581.61 88888.00 2024-02-09 23:43:44.406 040 15873.35 488.47 52581.58 88888.00 2024-02-09 23:43:44.906 040 15873.35 488.52 52581.65 88888.00 2024-02-09 23:43:45.406 040 15873.34 488.53 52581.69 88888.00 2024-02-09 23:43:45.906 040 15873.33 488.50 52581.68 88888.00 2024-02-09 23:43:46.406 040 15873.34 488.49 52581.69 88888.00 2024-02-09 23:43:46.906 040 15873.37 488.50 52581.67 88888.00 2024-02-09 23:43:47.406 040 15873.30 488.51 52581.66 88888.00 2024-02-09 23:43:47.906 040 15873.28 488.50 52581.66 88888.00 2024-02-09 23:43:48.406 040 15873.31 488.50 52581.68 88888.00 2024-02-09 23:43:48.906 040 15873.30 488.50 52581.70 88888.00 2024-02-09 23:43:49.406 040 15873.35 488.50 52581.75 88888.00 2024-02-09 23:43:49.906 040 15873.32 488.50 52581.75 88888.00 2024-02-09 23:43:50.406 040 15873.33 488.57 52581.76 88888.00 2024-02-09 23:43:50.906 040 15873.32 488.49 52581.74 88888.00 2024-02-09 23:43:51.406 040 15873.25 488.47 52581.70 88888.00 2024-02-09 23:43:51.906 040 15873.25 488.45 52581.68 88888.00 2024-02-09 23:43:52.406 040 15873.26 488.48 52581.70 88888.00 2024-02-09 23:43:52.906 040 15873.28 488.48 52581.67 88888.00 2024-02-09 23:43:53.406 040 15873.26 488.45 52581.64 88888.00 2024-02-09 23:43:53.906 040 15873.26 488.43 52581.69 88888.00 2024-02-09 23:43:54.406 040 15873.23 488.47 52581.70 88888.00 2024-02-09 23:43:54.906 040 15873.20 488.49 52581.67 88888.00 2024-02-09 23:43:55.406 040 15873.20 488.47 52581.67 88888.00 2024-02-09 23:43:55.906 040 15873.20 488.47 52581.70 88888.00 2024-02-09 23:43:56.406 040 15873.22 488.45 52581.72 88888.00 2024-02-09 23:43:56.906 040 15873.21 488.45 52581.72 88888.00 2024-02-09 23:43:57.406 040 15873.22 488.45 52581.67 88888.00 2024-02-09 23:43:57.906 040 15873.15 488.44 52581.64 88888.00 2024-02-09 23:43:58.406 040 15873.14 488.44 52581.62 88888.00 2024-02-09 23:43:58.906 040 15873.19 488.45 52581.64 88888.00 2024-02-09 23:43:59.406 040 15873.24 488.45 52581.69 88888.00 2024-02-09 23:43:59.906 040 15873.19 488.48 52581.70 88888.00 2024-02-09 23:44:00.406 040 15873.19 488.48 52581.69 88888.00 2024-02-09 23:44:00.906 040 15873.17 488.44 52581.71 88888.00 2024-02-09 23:44:01.406 040 15873.16 488.47 52581.69 88888.00 2024-02-09 23:44:01.906 040 15873.17 488.47 52581.67 88888.00 2024-02-09 23:44:02.406 040 15873.22 488.45 52581.65 88888.00 2024-02-09 23:44:02.906 040 15873.20 488.44 52581.69 88888.00 2024-02-09 23:44:03.406 040 15873.21 488.42 52581.69 88888.00 2024-02-09 23:44:03.906 040 15873.24 488.41 52581.65 88888.00 2024-02-09 23:44:04.406 040 15873.21 488.41 52581.65 88888.00 2024-02-09 23:44:04.906 040 15873.16 488.43 52581.65 88888.00 2024-02-09 23:44:05.406 040 15873.19 488.41 52581.68 88888.00 2024-02-09 23:44:05.906 040 15873.21 488.37 52581.74 88888.00 2024-02-09 23:44:06.406 040 15873.26 488.34 52581.77 88888.00 2024-02-09 23:44:06.906 040 15873.24 488.33 52581.74 88888.00 2024-02-09 23:44:07.406 040 15873.19 488.36 52581.73 88888.00 2024-02-09 23:44:07.906 040 15873.19 488.37 52581.70 88888.00 2024-02-09 23:44:08.406 040 15873.15 488.36 52581.71 88888.00 2024-02-09 23:44:08.906 040 15873.13 488.39 52581.70 88888.00 2024-02-09 23:44:09.406 040 15873.14 488.36 52581.75 88888.00 2024-02-09 23:44:09.906 040 15873.15 488.32 52581.77 88888.00 2024-02-09 23:44:10.406 040 15873.14 488.31 52581.75 88888.00 2024-02-09 23:44:10.906 040 15873.12 488.27 52581.77 88888.00 2024-02-09 23:44:11.406 040 15873.08 488.26 52581.76 88888.00 2024-02-09 23:44:11.906 040 15873.10 488.26 52581.78 88888.00 2024-02-09 23:44:12.406 040 15873.12 488.30 52581.75 88888.00 2024-02-09 23:44:12.906 040 15873.11 488.26 52581.76 88888.00 2024-02-09 23:44:13.406 040 15873.15 488.25 52581.85 88888.00 2024-02-09 23:44:13.906 040 15873.15 488.30 52581.88 88888.00 2024-02-09 23:44:14.406 040 15873.14 488.30 52581.84 88888.00 2024-02-09 23:44:14.906 040 15873.10 488.31 52581.83 88888.00 2024-02-09 23:44:15.406 040 15873.11 488.33 52581.87 88888.00 2024-02-09 23:44:15.906 040 15873.11 488.32 52581.84 88888.00 2024-02-09 23:44:16.406 040 15873.06 488.28 52581.83 88888.00 2024-02-09 23:44:16.906 040 15873.02 488.28 52581.89 88888.00 2024-02-09 23:44:17.406 040 15873.02 488.28 52581.87 88888.00 2024-02-09 23:44:17.906 040 15873.01 488.26 52581.87 88888.00 2024-02-09 23:44:18.406 040 15873.04 488.26 52581.87 88888.00 2024-02-09 23:44:18.906 040 15873.06 488.26 52581.88 88888.00 2024-02-09 23:44:19.406 040 15873.12 488.22 52581.90 88888.00 2024-02-09 23:44:19.906 040 15873.04 488.22 52581.88 88888.00 2024-02-09 23:44:20.406 040 15872.98 488.16 52581.84 88888.00 2024-02-09 23:44:20.906 040 15873.01 488.15 52581.77 88888.00 2024-02-09 23:44:21.406 040 15873.03 488.21 52581.75 88888.00 2024-02-09 23:44:21.906 040 15873.07 488.23 52581.83 88888.00 2024-02-09 23:44:22.406 040 15873.03 488.23 52581.86 88888.00 2024-02-09 23:44:22.906 040 15873.02 488.25 52581.87 88888.00 2024-02-09 23:44:23.406 040 15873.01 488.22 52581.84 88888.00 2024-02-09 23:44:23.906 040 15872.99 488.23 52581.83 88888.00 2024-02-09 23:44:24.406 040 15873.02 488.21 52581.78 88888.00 2024-02-09 23:44:24.906 040 15873.01 488.21 52581.77 88888.00 2024-02-09 23:44:25.406 040 15873.02 488.21 52581.77 88888.00 2024-02-09 23:44:25.906 040 15873.06 488.24 52581.82 88888.00 2024-02-09 23:44:26.406 040 15873.10 488.25 52581.78 88888.00 2024-02-09 23:44:26.906 040 15873.04 488.26 52581.75 88888.00 2024-02-09 23:44:27.406 040 15872.95 488.25 52581.82 88888.00 2024-02-09 23:44:27.906 040 15872.95 488.22 52581.86 88888.00 2024-02-09 23:44:28.406 040 15872.93 488.21 52581.89 88888.00 2024-02-09 23:44:28.906 040 15872.95 488.21 52581.91 88888.00 2024-02-09 23:44:29.406 040 15873.01 488.21 52581.86 88888.00 2024-02-09 23:44:29.906 040 15872.98 488.19 52581.82 88888.00 2024-02-09 23:44:30.406 040 15873.01 488.19 52581.86 88888.00 2024-02-09 23:44:30.906 040 15873.01 488.17 52581.89 88888.00 2024-02-09 23:44:31.406 040 15873.03 488.14 52581.91 88888.00 2024-02-09 23:44:31.906 040 15872.98 488.11 52581.91 88888.00 2024-02-09 23:44:32.406 040 15872.95 488.15 52581.88 88888.00 2024-02-09 23:44:32.906 040 15872.97 488.22 52581.84 88888.00 2024-02-09 23:44:33.406 040 15872.99 488.16 52581.83 88888.00 2024-02-09 23:44:33.906 040 15873.01 488.09 52581.78 88888.00 2024-02-09 23:44:34.406 040 15873.02 488.13 52581.77 88888.00 2024-02-09 23:44:34.906 040 15872.99 488.16 52581.82 88888.00 2024-02-09 23:44:35.406 040 15873.01 488.14 52581.80 88888.00 2024-02-09 23:44:35.906 040 15873.01 488.11 52581.76 88888.00 2024-02-09 23:44:36.406 040 15872.99 488.11 52581.80 88888.00 2024-02-09 23:44:36.906 040 15872.99 488.13 52581.76 88888.00 2024-02-09 23:44:37.406 040 15872.98 488.13 52581.73 88888.00 2024-02-09 23:44:37.906 040 15873.06 488.11 52581.76 88888.00 2024-02-09 23:44:38.406 040 15873.01 488.11 52581.74 88888.00 2024-02-09 23:44:38.906 040 15872.98 488.11 52581.70 88888.00 2024-02-09 23:44:39.406 040 15873.05 488.15 52581.68 88888.00 2024-02-09 23:44:39.906 040 15873.01 488.10 52581.66 88888.00 2024-02-09 23:44:40.406 040 15872.96 488.07 52581.68 88888.00 2024-02-09 23:44:40.906 040 15873.02 488.08 52581.69 88888.00 2024-02-09 23:44:41.406 040 15873.02 488.08 52581.71 88888.00 2024-02-09 23:44:41.906 040 15872.97 488.06 52581.71 88888.00 2024-02-09 23:44:42.406 040 15872.97 488.06 52581.74 88888.00 2024-02-09 23:44:42.906 040 15872.96 488.04 52581.80 88888.00 2024-02-09 23:44:43.406 040 15872.93 488.06 52581.82 88888.00 2024-02-09 23:44:43.906 040 15872.97 488.07 52581.84 88888.00 2024-02-09 23:44:44.406 040 15872.99 488.08 52581.80 88888.00 2024-02-09 23:44:44.906 040 15873.06 488.09 52581.75 88888.00 2024-02-09 23:44:45.406 040 15873.02 488.08 52581.73 88888.00 2024-02-09 23:44:45.906 040 15873.01 488.09 52581.74 88888.00 2024-02-09 23:44:46.406 040 15873.01 488.05 52581.75 88888.00 2024-02-09 23:44:46.906 040 15872.99 488.02 52581.74 88888.00 2024-02-09 23:44:47.406 040 15873.03 488.06 52581.72 88888.00 2024-02-09 23:44:47.906 040 15873.01 488.06 52581.73 88888.00 2024-02-09 23:44:48.406 040 15872.98 488.04 52581.69 88888.00 2024-02-09 23:44:48.906 040 15873.01 488.05 52581.68 88888.00 2024-02-09 23:44:49.406 040 15872.99 488.06 52581.73 88888.00 2024-02-09 23:44:49.906 040 15873.02 488.07 52581.77 88888.00 2024-02-09 23:44:50.406 040 15873.04 488.08 52581.83 88888.00 2024-02-09 23:44:50.906 040 15873.04 488.07 52581.80 88888.00 2024-02-09 23:44:51.406 040 15872.99 488.05 52581.75 88888.00 2024-02-09 23:44:51.906 040 15872.99 488.07 52581.73 88888.00 2024-02-09 23:44:52.406 040 15873.01 488.08 52581.77 88888.00 2024-02-09 23:44:52.906 040 15873.06 488.09 52581.76 88888.00 2024-02-09 23:44:53.406 040 15873.02 488.11 52581.72 88888.00 2024-02-09 23:44:53.906 040 15872.99 488.13 52581.72 88888.00 2024-02-09 23:44:54.406 040 15873.04 488.11 52581.75 88888.00 2024-02-09 23:44:54.906 040 15873.11 488.09 52581.77 88888.00 2024-02-09 23:44:55.406 040 15873.12 488.10 52581.74 88888.00 2024-02-09 23:44:55.906 040 15873.10 488.13 52581.68 88888.00 2024-02-09 23:44:56.406 040 15873.10 488.10 52581.70 88888.00 2024-02-09 23:44:56.906 040 15873.11 488.09 52581.69 88888.00 2024-02-09 23:44:57.406 040 15873.10 488.10 52581.72 88888.00 2024-02-09 23:44:57.906 040 15873.07 488.08 52581.75 88888.00 2024-02-09 23:44:58.406 040 15873.14 488.04 52581.72 88888.00 2024-02-09 23:44:58.906 040 15873.15 488.04 52581.72 88888.00 2024-02-09 23:44:59.406 040 15873.15 488.02 52581.72 88888.00 2024-02-09 23:44:59.906 040 15873.08 488.08 52581.74 88888.00 2024-02-09 23:45:00.406 040 15873.13 488.14 52581.71 88888.00 2024-02-09 23:45:00.906 040 15873.15 488.11 52581.72 88888.00 2024-02-09 23:45:01.406 040 15873.16 488.09 52581.77 88888.00 2024-02-09 23:45:01.906 040 15873.13 488.10 52581.75 88888.00 2024-02-09 23:45:02.406 040 15873.13 488.09 52581.75 88888.00 2024-02-09 23:45:02.906 040 15873.14 488.06 52581.71 88888.00 2024-02-09 23:45:03.406 040 15873.16 488.06 52581.73 88888.00 2024-02-09 23:45:03.906 040 15873.17 488.09 52581.77 88888.00 2024-02-09 23:45:04.406 040 15873.16 488.11 52581.78 88888.00 2024-02-09 23:45:04.906 040 15873.21 488.14 52581.75 88888.00 2024-02-09 23:45:05.406 040 15873.21 488.10 52581.69 88888.00 2024-02-09 23:45:05.906 040 15873.23 488.10 52581.66 88888.00 2024-02-09 23:45:06.406 040 15873.21 488.07 52581.66 88888.00 2024-02-09 23:45:06.906 040 15873.24 488.05 52581.65 88888.00 2024-02-09 23:45:07.406 040 15873.22 488.06 52581.61 88888.00 2024-02-09 23:45:07.906 040 15873.28 488.10 52581.65 88888.00 2024-02-09 23:45:08.406 040 15873.29 488.11 52581.70 88888.00 2024-02-09 23:45:08.906 040 15873.33 488.13 52581.68 88888.00 2024-02-09 23:45:09.406 040 15873.29 488.09 52581.60 88888.00 2024-02-09 23:45:09.906 040 15873.26 488.10 52581.57 88888.00 2024-02-09 23:45:10.406 040 15873.25 488.13 52581.56 88888.00 2024-02-09 23:45:10.906 040 15873.29 488.13 52581.62 88888.00 2024-02-09 23:45:11.406 040 15873.30 488.14 52581.61 88888.00 2024-02-09 23:45:11.906 040 15873.30 488.16 52581.58 88888.00 2024-02-09 23:45:12.406 040 15873.30 488.14 52581.54 88888.00 2024-02-09 23:45:12.906 040 15873.29 488.13 52581.54 88888.00 2024-02-09 23:45:13.406 040 15873.23 488.14 52581.56 88888.00 2024-02-09 23:45:13.906 040 15873.28 488.13 52581.60 88888.00 2024-02-09 23:45:14.406 040 15873.31 488.11 52581.56 88888.00 2024-02-09 23:45:14.906 040 15873.32 488.11 52581.57 88888.00 2024-02-09 23:45:15.406 040 15873.29 488.14 52581.60 88888.00 2024-02-09 23:45:15.906 040 15873.33 488.15 52581.61 88888.00 2024-02-09 23:45:16.406 040 15873.30 488.19 52581.57 88888.00 2024-02-09 23:45:16.906 040 15873.31 488.18 52581.54 88888.00 2024-02-09 23:45:17.406 040 15873.28 488.15 52581.53 88888.00 2024-02-09 23:45:17.906 040 15873.28 488.18 52581.52 88888.00 2024-02-09 23:45:18.406 040 15873.32 488.18 52581.51 88888.00 2024-02-09 23:45:18.906 040 15873.31 488.16 52581.51 88888.00 2024-02-09 23:45:19.406 040 15873.25 488.15 52581.48 88888.00 2024-02-09 23:45:19.906 040 15873.24 488.11 52581.52 88888.00 2024-02-09 23:45:20.406 040 15873.29 488.10 52581.58 88888.00 2024-02-09 23:45:20.906 040 15873.31 488.10 52581.63 88888.00 2024-02-09 23:45:21.406 040 15873.31 488.13 52581.68 88888.00 2024-02-09 23:45:21.906 040 15873.31 488.14 52581.67 88888.00 2024-02-09 23:45:22.406 040 15873.33 488.14 52581.67 88888.00 2024-02-09 23:45:22.906 040 15873.31 488.14 52581.67 88888.00 2024-02-09 23:45:23.406 040 15873.35 488.14 52581.64 88888.00 2024-02-09 23:45:23.906 040 15873.35 488.14 52581.62 88888.00 2024-02-09 23:45:24.406 040 15873.29 488.10 52581.58 88888.00 2024-02-09 23:45:24.906 040 15873.31 488.07 52581.61 88888.00 2024-02-09 23:45:25.406 040 15873.31 488.08 52581.65 88888.00 2024-02-09 23:45:25.906 040 15873.33 488.09 52581.67 88888.00 2024-02-09 23:45:26.406 040 15873.37 488.18 52581.64 88888.00 2024-02-09 23:45:26.906 040 15873.37 488.22 52581.66 88888.00 2024-02-09 23:45:27.406 040 15873.33 488.19 52581.68 88888.00 2024-02-09 23:45:27.906 040 15873.26 488.23 52581.67 88888.00 2024-02-09 23:45:28.406 040 15873.29 488.25 52581.72 88888.00 2024-02-09 23:45:28.906 040 15873.30 488.24 52581.69 88888.00 2024-02-09 23:45:29.406 040 15873.24 488.24 52581.68 88888.00 2024-02-09 23:45:29.906 040 15873.24 488.26 52581.66 88888.00 2024-02-09 23:45:30.406 040 15873.30 488.23 52581.65 88888.00 2024-02-09 23:45:30.906 040 15873.32 488.21 52581.67 88888.00 2024-02-09 23:45:31.406 040 15873.31 488.25 52581.63 88888.00 2024-02-09 23:45:31.906 040 15873.28 488.25 52581.60 88888.00 2024-02-09 23:45:32.406 040 15873.31 488.23 52581.67 88888.00 2024-02-09 23:45:32.906 040 15873.28 488.22 52581.70 88888.00 2024-02-09 23:45:33.406 040 15873.24 488.23 52581.73 88888.00 2024-02-09 23:45:33.906 040 15873.22 488.25 52581.68 88888.00 2024-02-09 23:45:34.406 040 15873.23 488.26 52581.67 88888.00 2024-02-09 23:45:34.906 040 15873.30 488.28 52581.70 88888.00 2024-02-09 23:45:35.406 040 15873.30 488.28 52581.71 88888.00 2024-02-09 23:45:35.906 040 15873.26 488.26 52581.66 88888.00 2024-02-09 23:45:36.406 040 15873.24 488.25 52581.67 88888.00 2024-02-09 23:45:36.906 040 15873.30 488.26 52581.70 88888.00 2024-02-09 23:45:37.406 040 15873.29 488.30 52581.71 88888.00 2024-02-09 23:45:37.906 040 15873.26 488.35 52581.66 88888.00 2024-02-09 23:45:38.406 040 15873.26 488.31 52581.62 88888.00 2024-02-09 23:45:38.906 040 15873.26 488.28 52581.56 88888.00 2024-02-09 23:45:39.406 040 15873.30 488.31 52581.61 88888.00 2024-02-09 23:45:39.906 040 15873.30 488.34 52581.67 88888.00 2024-02-09 23:45:40.406 040 15873.28 488.36 52581.69 88888.00 2024-02-09 23:45:40.906 040 15873.29 488.35 52581.69 88888.00 2024-02-09 23:45:41.406 040 15873.30 488.36 52581.71 88888.00 2024-02-09 23:45:41.906 040 15873.24 488.37 52581.78 88888.00 2024-02-09 23:45:42.406 040 15873.24 488.33 52581.74 88888.00 2024-02-09 23:45:42.906 040 15873.21 488.30 52581.67 88888.00 2024-02-09 23:45:43.406 040 15873.22 488.32 52581.70 88888.00 2024-02-09 23:45:43.906 040 15873.24 488.36 52581.75 88888.00 2024-02-09 23:45:44.406 040 15873.22 488.35 52581.74 88888.00 2024-02-09 23:45:44.906 040 15873.21 488.33 52581.75 88888.00 2024-02-09 23:45:45.406 040 15873.22 488.36 52581.77 88888.00 2024-02-09 23:45:45.906 040 15873.21 488.32 52581.71 88888.00 2024-02-09 23:45:46.406 040 15873.22 488.32 52581.72 88888.00 2024-02-09 23:45:46.906 040 15873.21 488.33 52581.80 88888.00 2024-02-09 23:45:47.406 040 15873.24 488.35 52581.80 88888.00 2024-02-09 23:45:47.906 040 15873.28 488.35 52581.78 88888.00 2024-02-09 23:45:48.406 040 15873.30 488.33 52581.78 88888.00 2024-02-09 23:45:48.906 040 15873.24 488.24 52581.74 88888.00 2024-02-09 23:45:49.406 040 15873.21 488.26 52581.81 88888.00 2024-02-09 23:45:49.906 040 15873.20 488.27 52581.77 88888.00 2024-02-09 23:45:50.406 040 15873.17 488.30 52581.76 88888.00 2024-02-09 23:45:50.906 040 15873.19 488.33 52581.76 88888.00 2024-02-09 23:45:51.406 040 15873.25 488.33 52581.78 88888.00 2024-02-09 23:45:51.906 040 15873.22 488.32 52581.76 88888.00 2024-02-09 23:45:52.406 040 15873.20 488.30 52581.73 88888.00 2024-02-09 23:45:52.906 040 15873.20 488.31 52581.75 88888.00 2024-02-09 23:45:53.406 040 15873.14 488.31 52581.76 88888.00 2024-02-09 23:45:53.906 040 15873.19 488.31 52581.84 88888.00 2024-02-09 23:45:54.406 040 15873.17 488.33 52581.92 88888.00 2024-02-09 23:45:54.906 040 15873.16 488.37 52581.89 88888.00 2024-02-09 23:45:55.406 040 15873.14 488.36 52581.90 88888.00 2024-02-09 23:45:55.906 040 15873.14 488.39 52581.92 88888.00 2024-02-09 23:45:56.406 040 15873.19 488.37 52581.88 88888.00 2024-02-09 23:45:56.906 040 15873.19 488.39 52581.89 88888.00 2024-02-09 23:45:57.406 040 15873.19 488.33 52581.83 88888.00 2024-02-09 23:45:57.906 040 15873.16 488.30 52581.81 88888.00 2024-02-09 23:45:58.406 040 15873.15 488.32 52581.82 88888.00 2024-02-09 23:45:58.906 040 15873.17 488.35 52581.85 88888.00 2024-02-09 23:45:59.406 040 15873.15 488.31 52581.87 88888.00 2024-02-09 23:45:59.906 040 15873.10 488.31 52581.85 88888.00 2024-02-09 23:46:00.406 040 15873.11 488.27 52581.78 88888.00 2024-02-09 23:46:00.906 040 15873.15 488.27 52581.87 88888.00 2024-02-09 23:46:01.406 040 15873.14 488.31 52581.89 88888.00 2024-02-09 23:46:01.906 040 15873.10 488.33 52581.89 88888.00 2024-02-09 23:46:02.406 040 15873.10 488.37 52581.86 88888.00 2024-02-09 23:46:02.906 040 15873.12 488.40 52581.88 88888.00 2024-02-09 23:46:03.406 040 15873.06 488.39 52581.88 88888.00 2024-02-09 23:46:03.906 040 15873.03 488.39 52581.85 88888.00 2024-02-09 23:46:04.406 040 15873.03 488.36 52581.84 88888.00 2024-02-09 23:46:04.906 040 15873.07 488.30 52581.85 88888.00 2024-02-09 23:46:06.406 040 15873.04 488.39 52581.87 88888.00 2024-02-09 23:46:06.906 040 15873.07 488.41 52581.86 88888.00 2024-02-09 23:46:07.406 040 15873.12 488.39 52581.87 88888.00 2024-02-09 23:46:07.906 040 15873.13 488.40 52581.86 88888.00 2024-02-09 23:46:08.406 040 15873.11 488.43 52581.80 88888.00 2024-02-09 23:46:08.906 040 15873.05 488.41 52581.78 88888.00 2024-02-09 23:46:09.406 040 15873.07 488.37 52581.83 88888.00 2024-02-09 23:46:09.906 040 15873.08 488.37 52581.84 88888.00 2024-02-09 23:46:10.406 040 15873.12 488.32 52581.87 88888.00 2024-02-09 23:46:10.906 040 15873.13 488.28 52581.87 88888.00 2024-02-09 23:46:11.406 040 15873.10 488.32 52581.91 88888.00 2024-02-09 23:46:11.906 040 15873.05 488.33 52581.95 88888.00 2024-02-09 23:46:12.406 040 15873.06 488.34 52581.92 88888.00 2024-02-09 23:46:12.906 040 15873.07 488.34 52581.95 88888.00 2024-02-09 23:46:13.406 040 15873.03 488.36 52581.93 88888.00 2024-02-09 23:46:13.906 040 15872.99 488.37 52581.91 88888.00 2024-02-09 23:46:14.406 040 15872.99 488.42 52581.89 88888.00 2024-02-09 23:46:14.906 040 15873.03 488.40 52581.81 88888.00 2024-02-09 23:46:15.906 040 15873.03 488.36 52581.78 88888.00 2024-02-09 23:46:16.406 040 15873.03 488.36 52581.82 88888.00 2024-02-09 23:46:16.906 040 15872.97 488.33 52581.83 88888.00 2024-02-09 23:46:17.406 040 15872.95 488.30 52581.85 88888.00 2024-02-09 23:46:17.906 040 15872.93 488.30 52581.85 88888.00 2024-02-09 23:46:18.406 040 15872.96 488.28 52581.85 88888.00 2024-02-09 23:46:18.906 040 15872.97 488.28 52581.86 88888.00 2024-02-09 23:46:19.406 040 15872.97 488.33 52581.85 88888.00 2024-02-09 23:46:19.906 040 15872.93 488.34 52581.81 88888.00 2024-02-09 23:46:20.406 040 15872.92 488.32 52581.78 88888.00 2024-02-09 23:46:20.906 040 15872.93 488.34 52581.75 88888.00 2024-02-09 23:46:21.406 040 15872.92 488.34 52581.82 88888.00 2024-02-09 23:46:21.906 040 15872.89 488.35 52581.84 88888.00 2024-02-09 23:46:22.406 040 15872.85 488.33 52581.78 88888.00 2024-02-09 23:46:22.906 040 15872.87 488.34 52581.75 88888.00 2024-02-09 23:46:23.406 040 15872.90 488.33 52581.87 88888.00 2024-02-09 23:46:23.906 040 15872.88 488.33 52581.90 88888.00 2024-02-09 23:46:24.406 040 15872.90 488.28 52581.82 88888.00 2024-02-09 23:46:24.906 040 15872.85 488.27 52581.86 88888.00 2024-02-09 23:46:25.906 040 15872.84 488.30 52581.83 88888.00 2024-02-09 23:46:26.406 040 15872.83 488.30 52581.84 88888.00 2024-02-09 23:46:26.906 040 15872.85 488.31 52581.86 88888.00 2024-02-09 23:46:27.406 040 15872.86 488.30 52581.86 88888.00 2024-02-09 23:46:27.906 040 15872.83 488.30 52581.82 88888.00 2024-02-09 23:46:28.406 040 15872.84 488.28 52581.81 88888.00 2024-02-09 23:46:28.906 040 15872.87 488.27 52581.74 88888.00 2024-02-09 23:46:29.406 040 15872.88 488.25 52581.73 88888.00 2024-02-09 23:46:29.906 040 15872.85 488.25 52581.80 88888.00 2024-02-09 23:46:30.406 040 15872.80 488.26 52581.85 88888.00 2024-02-09 23:46:30.906 040 15872.81 488.28 52581.91 88888.00 2024-02-09 23:46:31.406 040 15872.81 488.27 52581.88 88888.00 2024-02-09 23:46:31.906 040 15872.79 488.25 52581.86 88888.00 2024-02-09 23:46:32.406 040 15872.85 488.23 52581.82 88888.00 2024-02-09 23:46:32.906 040 15872.85 488.24 52581.81 88888.00 2024-02-09 23:46:33.406 040 15872.83 488.24 52581.76 88888.00 2024-02-09 23:46:33.906 040 15872.85 488.23 52581.69 88888.00 2024-02-09 23:46:34.406 040 15872.85 488.21 52581.68 88888.00 2024-02-09 23:46:34.906 040 15872.85 488.22 52581.72 88888.00 2024-02-09 23:46:35.406 040 15872.83 488.23 52581.72 88888.00 2024-02-09 23:46:35.906 040 15872.84 488.24 52581.69 88888.00 2024-02-09 23:46:36.406 040 15872.83 488.19 52581.67 88888.00 2024-02-09 23:46:36.906 040 15872.81 488.17 52581.69 88888.00 2024-02-09 23:46:37.406 040 15872.77 488.18 52581.70 88888.00 2024-02-09 23:46:37.906 040 15872.75 488.17 52581.70 88888.00 2024-02-09 23:46:38.406 040 15872.78 488.11 52581.71 88888.00 2024-02-09 23:46:38.906 040 15872.86 488.07 52581.67 88888.00 2024-02-09 23:46:39.406 040 15872.86 488.11 52581.67 88888.00 2024-02-09 23:46:39.906 040 15872.84 488.17 52581.68 88888.00 2024-02-09 23:46:40.406 040 15872.80 488.16 52581.70 88888.00 2024-02-09 23:46:40.906 040 15872.79 488.18 52581.70 88888.00 2024-02-09 23:46:41.406 040 15872.80 488.14 52581.73 88888.00 2024-02-09 23:46:41.906 040 15872.79 488.13 52581.75 88888.00 2024-02-09 23:46:42.406 040 15872.75 488.14 52581.70 88888.00 2024-02-09 23:46:42.906 040 15872.80 488.13 52581.67 88888.00 2024-02-09 23:46:43.906 040 15872.85 488.11 52581.56 88888.00 2024-02-09 23:46:44.406 040 15872.87 488.13 52581.55 88888.00 2024-02-09 23:46:44.906 040 15872.88 488.11 52581.62 88888.00 2024-02-09 23:46:45.406 040 15872.89 488.10 52581.63 88888.00 2024-02-09 23:46:45.906 040 15872.93 488.07 52581.60 88888.00 2024-02-09 23:46:46.406 040 15872.95 488.06 52581.60 88888.00 2024-02-09 23:46:46.906 040 15872.97 488.08 52581.60 88888.00 2024-02-09 23:46:47.406 040 15872.95 488.11 52581.58 88888.00 2024-02-09 23:46:47.906 040 15872.95 488.11 52581.60 88888.00 2024-02-09 23:46:48.406 040 15872.92 488.11 52581.61 88888.00 2024-02-09 23:46:48.906 040 15872.89 488.10 52581.60 88888.00 2024-02-09 23:46:49.406 040 15872.86 488.06 52581.58 88888.00 2024-02-09 23:46:49.906 040 15872.88 488.01 52581.55 88888.00 2024-02-09 23:46:50.406 040 15872.96 488.02 52581.46 88888.00 2024-02-09 23:46:50.906 040 15872.96 488.04 52581.41 88888.00 2024-02-09 23:46:51.406 040 15872.93 488.05 52581.46 88888.00 2024-02-09 23:46:51.906 040 15872.94 488.05 52581.49 88888.00 2024-02-09 23:46:52.406 040 15872.92 488.04 52581.52 88888.00 2024-02-09 23:46:52.906 040 15872.95 488.01 52581.50 88888.00 2024-02-09 23:46:53.406 040 15872.97 488.00 52581.49 88888.00 2024-02-09 23:46:53.906 040 15872.98 488.00 52581.47 88888.00 2024-02-09 23:46:54.406 040 15873.01 487.99 52581.44 88888.00 2024-02-09 23:46:54.906 040 15873.04 487.99 52581.46 88888.00 2024-02-09 23:46:55.406 040 15873.03 488.05 52581.49 88888.00 2024-02-09 23:46:55.906 040 15873.03 488.05 52581.46 88888.00 2024-02-09 23:46:56.406 040 15873.05 488.05 52581.48 88888.00 2024-02-09 23:46:56.906 040 15873.06 488.05 52581.45 88888.00 2024-02-09 23:46:57.406 040 15873.10 488.06 52581.49 88888.00 2024-02-09 23:46:57.906 040 15873.14 488.05 52581.43 88888.00 2024-02-09 23:46:58.406 040 15873.16 488.01 52581.44 88888.00 2024-02-09 23:46:58.906 040 15873.20 487.99 52581.47 88888.00 2024-02-09 23:46:59.406 040 15873.23 487.99 52581.47 88888.00 2024-02-09 23:46:59.906 040 15873.22 488.02 52581.46 88888.00 2024-02-09 23:47:00.406 040 15873.21 488.05 52581.46 88888.00 2024-02-09 23:47:00.906 040 15873.24 487.98 52581.45 88888.00 2024-02-09 23:47:01.406 040 15873.23 487.97 52581.42 88888.00 2024-02-09 23:47:01.906 040 15873.30 488.00 52581.44 88888.00 2024-02-09 23:47:02.406 040 15873.28 487.99 52581.43 88888.00 2024-02-09 23:47:02.906 040 15873.28 488.04 52581.46 88888.00 2024-02-09 23:47:03.406 040 15873.31 488.05 52581.48 88888.00 2024-02-09 23:47:03.906 040 15873.32 488.04 52581.44 88888.00 2024-02-09 23:47:04.406 040 15873.33 488.04 52581.38 88888.00 2024-02-09 23:47:04.906 040 15873.29 488.05 52581.37 88888.00 2024-02-09 23:47:05.406 040 15873.28 488.05 52581.38 88888.00 2024-02-09 23:47:05.906 040 15873.29 488.06 52581.45 88888.00 2024-02-09 23:47:06.406 040 15873.31 488.06 52581.45 88888.00 2024-02-09 23:47:07.406 040 15873.39 488.05 52581.40 88888.00 2024-02-09 23:47:07.906 040 15873.35 488.02 52581.36 88888.00 2024-02-09 23:47:08.406 040 15873.37 488.02 52581.40 88888.00 2024-02-09 23:47:08.906 040 15873.40 488.06 52581.43 88888.00 2024-02-09 23:47:09.406 040 15873.41 488.07 52581.42 88888.00 2024-02-09 23:47:09.906 040 15873.42 488.07 52581.34 88888.00 2024-02-09 23:47:10.406 040 15873.43 488.06 52581.34 88888.00 2024-02-09 23:47:10.906 040 15873.42 488.04 52581.41 88888.00 2024-02-09 23:47:11.406 040 15873.46 488.06 52581.37 88888.00 2024-02-09 23:47:11.906 040 15873.47 488.08 52581.38 88888.00 2024-02-09 23:47:12.406 040 15873.44 488.08 52581.34 88888.00 2024-02-09 23:47:12.906 040 15873.51 488.08 52581.34 88888.00 2024-02-09 23:47:13.406 040 15873.51 488.07 52581.40 88888.00 2024-02-09 23:47:13.906 040 15873.47 488.04 52581.37 88888.00 2024-02-09 23:47:14.406 040 15873.55 488.04 52581.35 88888.00 2024-02-09 23:47:14.906 040 15873.56 488.05 52581.33 88888.00 2024-02-09 23:47:15.406 040 15873.57 488.06 52581.34 88888.00 2024-02-09 23:47:15.906 040 15873.57 488.07 52581.35 88888.00 2024-02-09 23:47:16.406 040 15873.56 488.05 52581.37 88888.00 2024-02-09 23:47:17.406 040 15873.60 487.99 52581.41 88888.00 2024-02-09 23:47:17.906 040 15873.65 488.00 52581.36 88888.00 2024-02-09 23:47:18.406 040 15873.61 488.05 52581.34 88888.00 2024-02-09 23:47:18.906 040 15873.65 488.06 52581.37 88888.00 2024-02-09 23:47:19.406 040 15873.64 488.06 52581.37 88888.00 2024-02-09 23:47:19.906 040 15873.65 488.04 52581.33 88888.00 2024-02-09 23:47:20.406 040 15873.64 488.02 52581.38 88888.00 2024-02-09 23:47:20.906 040 15873.67 488.05 52581.41 88888.00 2024-02-09 23:47:21.406 040 15873.75 488.09 52581.40 88888.00 2024-02-09 23:47:21.906 040 15873.73 488.14 52581.41 88888.00 2024-02-09 23:47:22.406 040 15873.69 488.15 52581.38 88888.00 2024-02-09 23:47:22.906 040 15873.73 488.17 52581.40 88888.00 2024-02-09 23:47:23.406 040 15873.75 488.19 52581.42 88888.00 2024-02-09 23:47:23.906 040 15873.71 488.21 52581.38 88888.00 2024-02-09 23:47:24.406 040 15873.77 488.22 52581.34 88888.00 2024-02-09 23:47:24.906 040 15873.78 488.21 52581.35 88888.00 2024-02-09 23:47:25.406 040 15873.74 488.25 52581.36 88888.00 2024-02-09 23:47:25.906 040 15873.78 488.26 52581.38 88888.00 2024-02-09 23:47:26.406 040 15873.77 488.27 52581.42 88888.00 2024-02-09 23:47:26.906 040 15873.77 488.23 52581.31 88888.00 2024-02-09 23:47:27.406 040 15873.76 488.23 52581.38 88888.00 2024-02-09 23:47:27.906 040 15873.78 488.24 52581.46 88888.00 2024-02-09 23:47:28.406 040 15873.76 488.25 52581.42 88888.00 2024-02-09 23:47:28.906 040 15873.67 488.22 52581.42 88888.00 2024-02-09 23:47:29.406 040 15873.71 488.24 52581.45 88888.00 2024-02-09 23:47:29.906 040 15873.71 488.28 52581.44 88888.00 2024-02-09 23:47:30.406 040 15873.76 488.31 52581.42 88888.00 2024-02-09 23:47:30.906 040 15873.69 488.28 52581.35 88888.00 2024-02-09 23:47:31.406 040 15873.70 488.28 52581.36 88888.00 2024-02-09 23:47:31.906 040 15873.73 488.30 52581.37 88888.00 2024-02-09 23:47:32.406 040 15873.69 488.30 52581.30 88888.00 2024-02-09 23:47:32.906 040 15873.69 488.32 52581.28 88888.00 2024-02-09 23:47:33.406 040 15873.69 488.35 52581.31 88888.00 2024-02-09 23:47:33.906 040 15873.65 488.31 52581.28 88888.00 2024-02-09 23:47:34.406 040 15873.69 488.30 52581.27 88888.00 2024-02-09 23:47:34.906 040 15873.76 488.34 52581.32 88888.00 2024-02-09 23:47:35.406 040 15873.75 488.33 52581.34 88888.00 2024-02-09 23:47:35.906 040 15873.75 488.33 52581.33 88888.00 2024-02-09 23:47:36.406 040 15873.77 488.39 52581.32 88888.00 2024-02-09 23:47:36.906 040 15873.76 488.42 52581.38 88888.00 2024-02-09 23:47:37.407 040 15873.73 488.39 52581.37 88888.00 2024-02-09 23:47:37.907 040 15873.70 488.36 52581.37 88888.00 2024-02-09 23:47:38.407 040 15873.75 488.34 52581.40 88888.00 2024-02-09 23:47:38.907 040 15873.73 488.39 52581.41 88888.00 2024-02-09 23:47:39.407 040 15873.71 488.41 52581.43 88888.00 2024-02-09 23:47:39.907 040 15873.70 488.31 52581.45 88888.00 2024-02-09 23:47:40.407 040 15873.73 488.31 52581.43 88888.00 2024-02-09 23:47:40.907 040 15873.75 488.35 52581.38 88888.00 2024-02-09 23:47:41.407 040 15873.73 488.36 52581.34 88888.00 2024-02-09 23:47:41.907 040 15873.69 488.32 52581.40 88888.00 2024-02-09 23:47:42.407 040 15873.68 488.30 52581.40 88888.00 2024-02-09 23:47:42.907 040 15873.69 488.31 52581.37 88888.00 2024-02-09 23:47:43.407 040 15873.68 488.31 52581.40 88888.00 2024-02-09 23:47:43.907 040 15873.66 488.32 52581.42 88888.00 2024-02-09 23:47:44.407 040 15873.67 488.34 52581.44 88888.00 2024-02-09 23:47:44.907 040 15873.66 488.31 52581.48 88888.00 2024-02-09 23:47:45.407 040 15873.64 488.31 52581.45 88888.00 2024-02-09 23:47:45.907 040 15873.68 488.30 52581.46 88888.00 2024-02-09 23:47:46.407 040 15873.65 488.30 52581.52 88888.00 2024-02-09 23:47:46.907 040 15873.66 488.30 52581.51 88888.00 2024-02-09 23:47:47.407 040 15873.68 488.33 52581.48 88888.00 2024-02-09 23:47:47.907 040 15873.61 488.37 52581.46 88888.00 2024-02-09 23:47:48.407 040 15873.61 488.39 52581.48 88888.00 2024-02-09 23:47:48.907 040 15873.65 488.39 52581.47 88888.00 2024-02-09 23:47:49.407 040 15873.62 488.37 52581.55 88888.00 2024-02-09 23:47:49.907 040 15873.61 488.35 52581.56 88888.00 2024-02-09 23:47:50.407 040 15873.59 488.36 52581.51 88888.00 2024-02-09 23:47:50.907 040 15873.56 488.39 52581.54 88888.00 2024-02-09 23:47:51.407 040 15873.60 488.40 52581.53 88888.00 2024-02-09 23:47:51.907 040 15873.53 488.39 52581.50 88888.00 2024-02-09 23:47:52.407 040 15873.48 488.39 52581.49 88888.00 2024-02-09 23:47:52.907 040 15873.49 488.40 52581.49 88888.00 2024-02-09 23:47:53.407 040 15873.51 488.44 52581.54 88888.00 2024-02-09 23:47:53.907 040 15873.55 488.47 52581.56 88888.00 2024-02-09 23:47:54.407 040 15873.55 488.49 52581.56 88888.00 2024-02-09 23:47:54.907 040 15873.55 488.47 52581.57 88888.00 2024-02-09 23:47:55.407 040 15873.51 488.45 52581.52 88888.00 2024-02-09 23:47:55.907 040 15873.53 488.47 52581.48 88888.00 2024-02-09 23:47:56.407 040 15873.50 488.51 52581.56 88888.00 2024-02-09 23:47:56.907 040 15873.50 488.52 52581.64 88888.00 2024-02-09 23:47:57.407 040 15873.46 488.56 52581.64 88888.00 2024-02-09 23:47:57.907 040 15873.42 488.52 52581.63 88888.00 2024-02-09 23:47:58.407 040 15873.42 488.45 52581.58 88888.00 2024-02-09 23:47:58.907 040 15873.46 488.45 52581.60 88888.00 2024-02-09 23:47:59.407 040 15873.42 488.44 52581.57 88888.00 2024-02-09 23:47:59.907 040 15873.38 488.47 52581.60 88888.00 2024-02-09 23:48:00.407 040 15873.39 488.42 52581.61 88888.00 2024-02-09 23:48:00.907 040 15873.42 488.42 52581.64 88888.00 2024-02-09 23:48:01.407 040 15873.35 488.45 52581.63 88888.00 2024-02-09 23:48:01.907 040 15873.37 488.48 52581.62 88888.00 2024-02-09 23:48:02.407 040 15873.31 488.48 52581.60 88888.00 2024-02-09 23:48:02.907 040 15873.31 488.48 52581.60 88888.00 2024-02-09 23:48:03.407 040 15873.31 488.53 52581.67 88888.00 2024-02-09 23:48:03.907 040 15873.33 488.51 52581.65 88888.00 2024-02-09 23:48:04.407 040 15873.41 488.50 52581.69 88888.00 2024-02-09 23:48:04.907 040 15873.39 488.50 52581.72 88888.00 2024-02-09 23:48:05.407 040 15873.38 488.51 52581.72 88888.00 2024-02-09 23:48:05.907 040 15873.37 488.52 52581.73 88888.00 2024-02-09 23:48:06.407 040 15873.32 488.50 52581.72 88888.00 2024-02-09 23:48:06.907 040 15873.31 488.49 52581.72 88888.00 2024-02-09 23:48:07.407 040 15873.30 488.49 52581.70 88888.00 2024-02-09 23:48:07.907 040 15873.28 488.53 52581.69 88888.00 2024-02-09 23:48:08.407 040 15873.28 488.50 52581.76 88888.00 2024-02-09 23:48:08.907 040 15873.24 488.51 52581.82 88888.00 2024-02-09 23:48:09.407 040 15873.20 488.51 52581.78 88888.00 2024-02-09 23:48:09.907 040 15873.22 488.52 52581.72 88888.00 2024-02-09 23:48:10.407 040 15873.23 488.53 52581.70 88888.00 2024-02-09 23:48:10.907 040 15873.24 488.51 52581.74 88888.00 2024-02-09 23:48:11.407 040 15873.22 488.51 52581.75 88888.00 2024-02-09 23:48:11.907 040 15873.19 488.50 52581.82 88888.00 2024-02-09 23:48:12.407 040 15873.16 488.48 52581.84 88888.00 2024-02-09 23:48:12.907 040 15873.14 488.50 52581.82 88888.00 2024-02-09 23:48:13.407 040 15873.11 488.49 52581.82 88888.00 2024-02-09 23:48:13.907 040 15873.13 488.50 52581.82 88888.00 2024-02-09 23:48:14.407 040 15873.12 488.53 52581.85 88888.00 2024-02-09 23:48:14.907 040 15873.10 488.56 52581.88 88888.00 2024-02-09 23:48:15.407 040 15873.05 488.56 52581.85 88888.00 2024-02-09 23:48:15.907 040 15873.06 488.53 52581.82 88888.00 2024-02-09 23:48:16.407 040 15873.12 488.57 52581.86 88888.00 2024-02-09 23:48:16.907 040 15873.10 488.56 52581.87 88888.00 2024-02-09 23:48:17.407 040 15873.03 488.53 52581.84 88888.00 2024-02-09 23:48:17.907 040 15873.04 488.54 52581.89 88888.00 2024-02-09 23:48:18.907 040 15872.98 488.54 52581.97 88888.00 2024-02-09 23:48:19.407 040 15872.98 488.56 52581.96 88888.00 2024-02-09 23:48:19.907 040 15872.96 488.56 52582.00 88888.00 2024-02-09 23:48:20.407 040 15872.96 488.58 52581.97 88888.00 2024-02-09 23:48:20.907 040 15872.95 488.56 52581.94 88888.00 2024-02-09 23:48:21.407 040 15872.93 488.51 52581.89 88888.00 2024-02-09 23:48:21.907 040 15872.85 488.54 52581.91 88888.00 2024-02-09 23:48:22.407 040 15872.86 488.61 52581.94 88888.00 2024-02-09 23:48:22.907 040 15872.85 488.59 52582.01 88888.00 2024-02-09 23:48:23.407 040 15872.84 488.56 52582.02 88888.00 2024-02-09 23:48:23.907 040 15872.83 488.59 52581.97 88888.00 2024-02-09 23:48:24.407 040 15872.79 488.57 52581.93 88888.00 2024-02-09 23:48:24.907 040 15872.81 488.60 52581.91 88888.00 2024-02-09 23:48:25.407 040 15872.81 488.62 52581.94 88888.00 2024-02-09 23:48:25.907 040 15872.81 488.61 52581.98 88888.00 2024-02-09 23:48:26.407 040 15872.75 488.64 52581.98 88888.00 2024-02-09 23:48:26.907 040 15872.76 488.64 52582.00 88888.00 2024-02-09 23:48:27.407 040 15872.79 488.62 52581.96 88888.00 2024-02-09 23:48:27.907 040 15872.72 488.60 52582.01 88888.00 2024-02-09 23:48:28.907 040 15872.72 488.62 52581.91 88888.00 2024-02-09 23:48:29.407 040 15872.67 488.61 52581.93 88888.00 2024-02-09 23:48:29.907 040 15872.66 488.60 52581.94 88888.00 2024-02-09 23:48:30.407 040 15872.63 488.60 52582.02 88888.00 2024-02-09 23:48:30.907 040 15872.67 488.62 52582.04 88888.00 2024-02-09 23:48:31.407 040 15872.66 488.66 52582.06 88888.00 2024-02-09 23:48:31.907 040 15872.65 488.64 52582.01 88888.00 2024-02-09 23:48:32.407 040 15872.62 488.64 52582.04 88888.00 2024-02-09 23:48:32.907 040 15872.61 488.60 52582.12 88888.00 2024-02-09 23:48:33.407 040 15872.60 488.59 52582.11 88888.00 2024-02-09 23:48:33.907 040 15872.59 488.60 52582.15 88888.00 2024-02-09 23:48:34.407 040 15872.53 488.59 52582.21 88888.00 2024-02-09 23:48:34.907 040 15872.54 488.58 52582.22 88888.00 2024-02-09 23:48:35.407 040 15872.52 488.58 52582.26 88888.00 2024-02-09 23:48:35.907 040 15872.49 488.60 52582.17 88888.00 2024-02-09 23:48:36.407 040 15872.50 488.58 52582.21 88888.00 2024-02-09 23:48:36.907 040 15872.50 488.59 52582.20 88888.00 2024-02-09 23:48:37.407 040 15872.52 488.59 52582.21 88888.00 2024-02-09 23:48:37.907 040 15872.49 488.59 52582.28 88888.00 2024-02-09 23:48:38.407 040 15872.44 488.58 52582.27 88888.00 2024-02-09 23:48:38.907 040 15872.44 488.60 52582.26 88888.00 2024-02-09 23:48:39.407 040 15872.40 488.60 52582.29 88888.00 2024-02-09 23:48:39.907 040 15872.33 488.64 52582.30 88888.00 2024-02-09 23:48:40.407 040 15872.27 488.67 52582.29 88888.00 2024-02-09 23:48:40.907 040 15872.31 488.67 52582.30 88888.00 2024-02-09 23:48:41.407 040 15872.32 488.68 52582.32 88888.00 2024-02-09 23:48:41.907 040 15872.26 488.64 52582.29 88888.00 2024-02-09 23:48:42.407 040 15872.25 488.64 52582.28 88888.00 2024-02-09 23:48:42.907 040 15872.23 488.60 52582.28 88888.00 2024-02-09 23:48:43.407 040 15872.25 488.57 52582.28 88888.00 2024-02-09 23:48:43.907 040 15872.26 488.58 52582.30 88888.00 2024-02-09 23:48:44.407 040 15872.21 488.58 52582.30 88888.00 2024-02-09 23:48:44.907 040 15872.16 488.60 52582.29 88888.00 2024-02-09 23:48:45.407 040 15872.12 488.60 52582.28 88888.00 2024-02-09 23:48:45.907 040 15872.16 488.60 52582.28 88888.00 2024-02-09 23:48:46.407 040 15872.15 488.60 52582.23 88888.00 2024-02-09 23:48:46.907 040 15872.13 488.65 52582.18 88888.00 2024-02-09 23:48:47.407 040 15872.13 488.66 52582.24 88888.00 2024-02-09 23:48:47.907 040 15872.08 488.60 52582.29 88888.00 2024-02-09 23:48:48.407 040 15872.07 488.58 52582.31 88888.00 2024-02-09 23:48:48.907 040 15872.07 488.59 52582.31 88888.00 2024-02-09 23:48:49.407 040 15872.08 488.64 52582.31 88888.00 2024-02-09 23:48:49.907 040 15872.07 488.64 52582.29 88888.00 2024-02-09 23:48:50.407 040 15872.08 488.62 52582.30 88888.00 2024-02-09 23:48:50.907 040 15872.09 488.60 52582.29 88888.00 2024-02-09 23:48:51.407 040 15872.09 488.59 52582.30 88888.00 2024-02-09 23:48:51.907 040 15872.06 488.60 52582.33 88888.00 2024-02-09 23:48:52.407 040 15872.02 488.59 52582.32 88888.00 2024-02-09 23:48:52.907 040 15872.02 488.57 52582.29 88888.00 2024-02-09 23:48:53.407 040 15871.95 488.59 52582.28 88888.00 2024-02-09 23:48:53.907 040 15871.97 488.60 52582.27 88888.00 2024-02-09 23:48:54.407 040 15871.94 488.58 52582.25 88888.00 2024-02-09 23:48:54.907 040 15871.90 488.54 52582.26 88888.00 2024-02-09 23:48:55.407 040 15871.89 488.51 52582.25 88888.00 2024-02-09 23:48:55.907 040 15871.96 488.48 52582.27 88888.00 2024-02-09 23:48:56.407 040 15871.98 488.51 52582.32 88888.00 2024-02-09 23:48:56.907 040 15871.90 488.58 52582.34 88888.00 2024-02-09 23:48:57.407 040 15871.86 488.59 52582.32 88888.00 2024-02-09 23:48:57.907 040 15871.83 488.56 52582.29 88888.00 2024-02-09 23:48:58.407 040 15871.83 488.58 52582.31 88888.00 2024-02-09 23:48:58.907 040 15871.86 488.59 52582.27 88888.00 2024-02-09 23:48:59.407 040 15871.86 488.59 52582.23 88888.00 2024-02-09 23:48:59.907 040 15871.83 488.59 52582.21 88888.00 2024-02-09 23:49:00.407 040 15871.80 488.58 52582.22 88888.00 2024-02-09 23:49:00.907 040 15871.77 488.56 52582.22 88888.00 2024-02-09 23:49:01.407 040 15871.80 488.54 52582.24 88888.00 2024-02-09 23:49:01.907 040 15871.80 488.53 52582.29 88888.00 2024-02-09 23:49:02.407 040 15871.79 488.54 52582.32 88888.00 2024-02-09 23:49:02.907 040 15871.75 488.54 52582.27 88888.00 2024-02-09 23:49:03.407 040 15871.75 488.54 52582.26 88888.00 2024-02-09 23:49:03.907 040 15871.78 488.51 52582.23 88888.00 2024-02-09 23:49:04.407 040 15871.75 488.53 52582.21 88888.00 2024-02-09 23:49:04.907 040 15871.74 488.50 52582.16 88888.00 2024-02-09 23:49:05.407 040 15871.75 488.51 52582.18 88888.00 2024-02-09 23:49:05.907 040 15871.74 488.52 52582.12 88888.00 2024-02-09 23:49:06.907 040 15871.71 488.51 52582.15 88888.00 2024-02-09 23:49:07.407 040 15871.70 488.47 52582.18 88888.00 2024-02-09 23:49:07.907 040 15871.69 488.50 52582.24 88888.00 2024-02-09 23:49:08.407 040 15871.68 488.50 52582.21 88888.00 2024-02-09 23:49:08.907 040 15871.63 488.51 52582.28 88888.00 2024-02-09 23:49:09.407 040 15871.65 488.48 52582.23 88888.00 2024-02-09 23:49:09.907 040 15871.65 488.51 52582.29 88888.00 2024-02-09 23:49:10.407 040 15871.62 488.53 52582.30 88888.00 2024-02-09 23:49:10.907 040 15871.65 488.52 52582.28 88888.00 2024-02-09 23:49:11.407 040 15871.68 488.52 52582.25 88888.00 2024-02-09 23:49:11.907 040 15871.62 488.49 52582.22 88888.00 2024-02-09 23:49:12.407 040 15871.60 488.43 52582.22 88888.00 2024-02-09 23:49:12.907 040 15871.58 488.40 52582.21 88888.00 2024-02-09 23:49:13.407 040 15871.61 488.41 52582.25 88888.00 2024-02-09 23:49:13.907 040 15871.56 488.42 52582.26 88888.00 2024-02-09 23:49:14.407 040 15871.58 488.43 52582.22 88888.00 2024-02-09 23:49:14.907 040 15871.53 488.44 52582.13 88888.00 2024-02-09 23:49:15.407 040 15871.53 488.44 52582.11 88888.00 2024-02-09 23:49:15.907 040 15871.49 488.40 52582.12 88888.00 2024-02-09 23:49:16.407 040 15871.47 488.40 52582.16 88888.00 2024-02-09 23:49:16.907 040 15871.48 488.45 52582.13 88888.00 2024-02-09 23:49:17.407 040 15871.51 488.47 52582.12 88888.00 2024-02-09 23:49:17.907 040 15871.49 488.40 52582.13 88888.00 2024-02-09 23:49:18.407 040 15871.49 488.41 52582.12 88888.00 2024-02-09 23:49:18.907 040 15871.47 488.39 52582.11 88888.00 2024-02-09 23:49:19.407 040 15871.44 488.37 52582.15 88888.00 2024-02-09 23:49:19.907 040 15871.41 488.36 52582.14 88888.00 2024-02-09 23:49:20.407 040 15871.42 488.37 52582.18 88888.00 2024-02-09 23:49:20.907 040 15871.44 488.40 52582.15 88888.00 2024-02-09 23:49:21.407 040 15871.42 488.41 52582.16 88888.00 2024-02-09 23:49:21.907 040 15871.41 488.42 52582.12 88888.00 2024-02-09 23:49:22.407 040 15871.42 488.44 52582.14 88888.00 2024-02-09 23:49:22.907 040 15871.42 488.43 52582.13 88888.00 2024-02-09 23:49:23.407 040 15871.40 488.40 52582.12 88888.00 2024-02-09 23:49:23.907 040 15871.43 488.39 52582.09 88888.00 2024-02-09 23:49:24.407 040 15871.39 488.37 52582.05 88888.00 2024-02-09 23:49:24.907 040 15871.38 488.36 52582.11 88888.00 2024-02-09 23:49:25.407 040 15871.34 488.37 52582.08 88888.00 2024-02-09 23:49:25.907 040 15871.38 488.31 52582.11 88888.00 2024-02-09 23:49:26.407 040 15871.36 488.35 52582.09 88888.00 2024-02-09 23:49:26.907 040 15871.35 488.35 52582.11 88888.00 2024-02-09 23:49:27.407 040 15871.34 488.33 52582.13 88888.00 2024-02-09 23:49:27.907 040 15871.31 488.33 52582.15 88888.00 2024-02-09 23:49:28.407 040 15871.26 488.34 52582.14 88888.00 2024-02-09 23:49:28.907 040 15871.25 488.31 52582.06 88888.00 2024-02-09 23:49:29.407 040 15871.29 488.25 52582.07 88888.00 2024-02-09 23:49:29.907 040 15871.30 488.26 52582.10 88888.00 2024-02-09 23:49:30.407 040 15871.30 488.32 52582.13 88888.00 2024-02-09 23:49:30.907 040 15871.31 488.31 52582.16 88888.00 2024-02-09 23:49:31.407 040 15871.26 488.30 52582.14 88888.00 2024-02-09 23:49:31.907 040 15871.29 488.31 52582.10 88888.00 2024-02-09 23:49:32.407 040 15871.32 488.35 52582.06 88888.00 2024-02-09 23:49:32.907 040 15871.26 488.37 52581.98 88888.00 2024-02-09 23:49:33.407 040 15871.27 488.34 52581.96 88888.00 2024-02-09 23:49:33.907 040 15871.29 488.31 52582.02 88888.00 2024-02-09 23:49:34.407 040 15871.27 488.31 52582.03 88888.00 2024-02-09 23:49:34.907 040 15871.29 488.35 52582.03 88888.00 2024-02-09 23:49:35.407 040 15871.26 488.32 52582.04 88888.00 2024-02-09 23:49:35.907 040 15871.23 488.27 52582.07 88888.00 2024-02-09 23:49:36.407 040 15871.24 488.30 52581.98 88888.00 2024-02-09 23:49:36.907 040 15871.20 488.32 52581.98 88888.00 2024-02-09 23:49:37.407 040 15871.22 488.30 52582.07 88888.00 2024-02-09 23:49:37.907 040 15871.18 488.30 52582.05 88888.00 2024-02-09 23:49:38.407 040 15871.20 488.28 52582.03 88888.00 2024-02-09 23:49:38.907 040 15871.17 488.25 52582.03 88888.00 2024-02-09 23:49:39.407 040 15871.18 488.24 52581.98 88888.00 2024-02-09 23:49:40.407 040 15871.21 488.30 52582.00 88888.00 2024-02-09 23:49:40.907 040 15871.26 488.25 52581.97 88888.00 2024-02-09 23:49:41.407 040 15871.30 488.21 52581.96 88888.00 2024-02-09 23:49:41.907 040 15871.27 488.17 52581.97 88888.00 2024-02-09 23:49:42.407 040 15871.24 488.17 52581.94 88888.00 2024-02-09 23:49:42.907 040 15871.27 488.14 52582.00 88888.00 2024-02-09 23:49:43.407 040 15871.33 488.17 52582.00 88888.00 2024-02-09 23:49:43.907 040 15871.32 488.21 52581.95 88888.00 2024-02-09 23:49:44.407 040 15871.32 488.22 52581.96 88888.00 2024-02-09 23:49:44.907 040 15871.32 488.22 52581.96 88888.00 2024-02-09 23:49:45.407 040 15871.31 488.23 52581.98 88888.00 2024-02-09 23:49:45.907 040 15871.32 488.22 52581.98 88888.00 2024-02-09 23:49:46.407 040 15871.35 488.22 52581.97 88888.00 2024-02-09 23:49:46.907 040 15871.36 488.22 52581.93 88888.00 2024-02-09 23:49:47.407 040 15871.38 488.23 52581.95 88888.00 2024-02-09 23:49:47.907 040 15871.40 488.21 52581.96 88888.00 2024-02-09 23:49:48.407 040 15871.39 488.19 52581.92 88888.00 2024-02-09 23:49:48.907 040 15871.39 488.17 52581.87 88888.00 2024-02-09 23:49:49.407 040 15871.44 488.16 52581.84 88888.00 2024-02-09 23:49:49.907 040 15871.42 488.19 52581.86 88888.00 2024-02-09 23:49:50.407 040 15871.40 488.19 52581.88 88888.00 2024-02-09 23:49:50.907 040 15871.42 488.17 52581.78 88888.00 2024-02-09 23:49:51.407 040 15871.43 488.13 52581.77 88888.00 2024-02-09 23:49:51.907 040 15871.43 488.11 52581.81 88888.00 2024-02-09 23:49:52.407 040 15871.48 488.10 52581.82 88888.00 2024-02-09 23:49:52.907 040 15871.48 488.09 52581.83 88888.00 2024-02-09 23:49:53.407 040 15871.48 488.09 52581.82 88888.00 2024-02-09 23:49:53.907 040 15871.49 488.11 52581.81 88888.00 2024-02-09 23:49:54.407 040 15871.53 488.10 52581.80 88888.00 2024-02-09 23:49:54.907 040 15871.53 488.09 52581.81 88888.00 2024-02-09 23:49:55.407 040 15871.57 488.06 52581.80 88888.00 2024-02-09 23:49:55.907 040 15871.59 488.05 52581.83 88888.00 2024-02-09 23:49:56.407 040 15871.61 488.06 52581.90 88888.00 2024-02-09 23:49:56.907 040 15871.65 488.06 52581.86 88888.00 2024-02-09 23:49:57.407 040 15871.70 488.05 52581.83 88888.00 2024-02-09 23:49:57.907 040 15871.71 488.02 52581.77 88888.00 2024-02-09 23:49:58.407 040 15871.69 488.00 52581.71 88888.00 2024-02-09 23:49:58.907 040 15871.65 488.04 52581.71 88888.00 2024-02-09 23:49:59.407 040 15871.67 488.02 52581.78 88888.00 2024-02-09 23:49:59.907 040 15871.68 488.02 52581.77 88888.00 2024-02-09 23:50:00.407 040 15871.74 488.05 52581.76 88888.00 2024-02-09 23:50:00.907 040 15871.75 488.06 52581.78 88888.00 2024-02-09 23:50:01.407 040 15871.71 488.08 52581.76 88888.00 2024-02-09 23:50:01.907 040 15871.72 488.08 52581.75 88888.00 2024-02-09 23:50:02.407 040 15871.78 488.06 52581.72 88888.00 2024-02-09 23:50:02.907 040 15871.84 488.10 52581.71 88888.00 2024-02-09 23:50:03.407 040 15871.87 488.08 52581.77 88888.00 2024-02-09 23:50:03.907 040 15871.87 488.02 52581.78 88888.00 2024-02-09 23:50:04.407 040 15871.89 488.01 52581.78 88888.00 2024-02-09 23:50:04.907 040 15871.85 487.99 52581.78 88888.00 2024-02-09 23:50:05.407 040 15871.91 488.00 52581.80 88888.00 2024-02-09 23:50:05.907 040 15871.93 487.98 52581.77 88888.00 2024-02-09 23:50:06.407 040 15871.99 487.93 52581.80 88888.00 2024-02-09 23:50:06.907 040 15872.02 487.96 52581.85 88888.00 2024-02-09 23:50:07.407 040 15872.03 487.98 52581.85 88888.00 2024-02-09 23:50:07.907 040 15872.07 488.02 52581.82 88888.00 2024-02-09 23:50:08.407 040 15872.11 488.07 52581.84 88888.00 2024-02-09 23:50:08.907 040 15872.08 488.08 52581.84 88888.00 2024-02-09 23:50:09.407 040 15872.07 488.05 52581.83 88888.00 2024-02-09 23:50:09.907 040 15872.11 488.07 52581.83 88888.00 2024-02-09 23:50:10.407 040 15872.12 488.08 52581.82 88888.00 2024-02-09 23:50:10.907 040 15872.11 488.02 52581.76 88888.00 2024-02-09 23:50:11.407 040 15872.14 488.05 52581.75 88888.00 2024-02-09 23:50:11.907 040 15872.14 488.00 52581.77 88888.00 2024-02-09 23:50:12.407 040 15872.17 488.02 52581.76 88888.00 2024-02-09 23:50:12.907 040 15872.22 488.01 52581.71 88888.00 2024-02-09 23:50:13.407 040 15872.23 487.98 52581.75 88888.00 2024-02-09 23:50:13.907 040 15872.32 488.01 52581.76 88888.00 2024-02-09 23:50:14.407 040 15872.38 488.02 52581.75 88888.00 2024-02-09 23:50:14.907 040 15872.33 488.00 52581.75 88888.00 2024-02-09 23:50:15.407 040 15872.29 487.97 52581.74 88888.00 2024-02-09 23:50:15.907 040 15872.31 487.99 52581.70 88888.00 2024-02-09 23:50:16.407 040 15872.30 488.00 52581.73 88888.00 2024-02-09 23:50:16.907 040 15872.32 487.99 52581.74 88888.00 2024-02-09 23:50:17.407 040 15872.34 487.98 52581.75 88888.00 2024-02-09 23:50:17.907 040 15872.36 487.96 52581.75 88888.00 2024-02-09 23:50:18.407 040 15872.35 487.97 52581.75 88888.00 2024-02-09 23:50:18.907 040 15872.34 488.00 52581.78 88888.00 2024-02-09 23:50:19.407 040 15872.42 487.98 52581.67 88888.00 2024-02-09 23:50:19.907 040 15872.48 488.00 52581.60 88888.00 2024-02-09 23:50:20.407 040 15872.52 488.04 52581.62 88888.00 2024-02-09 23:50:20.907 040 15872.54 488.07 52581.61 88888.00 2024-02-09 23:50:21.407 040 15872.56 488.08 52581.67 88888.00 2024-02-09 23:50:21.907 040 15872.56 488.08 52581.67 88888.00 2024-02-09 23:50:22.407 040 15872.54 488.00 52581.69 88888.00 2024-02-09 23:50:22.907 040 15872.57 488.00 52581.70 88888.00 2024-02-09 23:50:23.407 040 15872.52 488.02 52581.70 88888.00 2024-02-09 23:50:23.907 040 15872.52 488.04 52581.64 88888.00 2024-02-09 23:50:24.407 040 15872.54 488.00 52581.62 88888.00 2024-02-09 23:50:24.907 040 15872.53 487.99 52581.61 88888.00 2024-02-09 23:50:25.407 040 15872.56 488.04 52581.60 88888.00 2024-02-09 23:50:25.907 040 15872.61 488.04 52581.62 88888.00 2024-02-09 23:50:26.407 040 15872.61 488.06 52581.64 88888.00 2024-02-09 23:50:26.907 040 15872.62 488.08 52581.61 88888.00 2024-02-09 23:50:27.407 040 15872.66 488.09 52581.63 88888.00 2024-02-09 23:50:27.907 040 15872.69 488.13 52581.68 88888.00 2024-02-09 23:50:28.407 040 15872.69 488.11 52581.67 88888.00 2024-02-09 23:50:28.907 040 15872.65 488.08 52581.62 88888.00 2024-02-09 23:50:29.407 040 15872.65 488.09 52581.62 88888.00 2024-02-09 23:50:29.907 040 15872.66 488.13 52581.75 88888.00 2024-02-09 23:50:30.407 040 15872.70 488.11 52581.76 88888.00 2024-02-09 23:50:30.907 040 15872.76 488.10 52581.69 88888.00 2024-02-09 23:50:31.907 040 15872.72 488.07 52581.68 88888.00 2024-02-09 23:50:32.407 040 15872.77 488.07 52581.71 88888.00 2024-02-09 23:50:32.907 040 15872.81 488.07 52581.69 88888.00 2024-02-09 23:50:33.407 040 15872.84 488.06 52581.64 88888.00 2024-02-09 23:50:33.907 040 15872.86 488.11 52581.60 88888.00 2024-02-09 23:50:34.407 040 15872.80 488.17 52581.56 88888.00 2024-02-09 23:50:34.907 040 15872.81 488.14 52581.56 88888.00 2024-02-09 23:50:35.407 040 15872.88 488.16 52581.63 88888.00 2024-02-09 23:50:35.907 040 15872.94 488.17 52581.61 88888.00 2024-02-09 23:50:36.407 040 15872.93 488.16 52581.58 88888.00 2024-02-09 23:50:36.907 040 15872.96 488.11 52581.64 88888.00 2024-02-09 23:50:37.407 040 15873.03 488.14 52581.61 88888.00 2024-02-09 23:50:37.907 040 15873.07 488.17 52581.61 88888.00 2024-02-09 23:50:38.407 040 15873.06 488.17 52581.58 88888.00 2024-02-09 23:50:38.907 040 15873.06 488.13 52581.61 88888.00 2024-02-09 23:50:39.407 040 15873.08 488.15 52581.61 88888.00 2024-02-09 23:50:39.907 040 15873.11 488.13 52581.60 88888.00 2024-02-09 23:50:40.407 040 15873.13 488.07 52581.64 88888.00 2024-02-09 23:50:40.907 040 15873.15 488.07 52581.57 88888.00 2024-02-09 23:50:41.907 040 15873.22 488.11 52581.48 88888.00 2024-02-09 23:50:42.407 040 15873.23 488.07 52581.54 88888.00 2024-02-09 23:50:42.907 040 15873.23 488.06 52581.55 88888.00 2024-02-09 23:50:43.407 040 15873.23 488.04 52581.56 88888.00 2024-02-09 23:50:43.907 040 15873.21 488.02 52581.55 88888.00 2024-02-09 23:50:44.407 040 15873.23 488.05 52581.56 88888.00 2024-02-09 23:50:44.907 040 15873.25 488.06 52581.55 88888.00 2024-02-09 23:50:45.407 040 15873.24 488.05 52581.56 88888.00 2024-02-09 23:50:45.907 040 15873.29 488.07 52581.55 88888.00 2024-02-09 23:50:46.407 040 15873.35 488.04 52581.56 88888.00 2024-02-09 23:50:46.907 040 15873.35 488.05 52581.54 88888.00 2024-02-09 23:50:47.407 040 15873.35 488.04 52581.54 88888.00 2024-02-09 23:50:47.907 040 15873.42 488.05 52581.54 88888.00 2024-02-09 23:50:48.407 040 15873.40 487.99 52581.48 88888.00 2024-02-09 23:50:48.907 040 15873.43 487.97 52581.48 88888.00 2024-02-09 23:50:49.407 040 15873.48 488.01 52581.49 88888.00 2024-02-09 23:50:49.907 040 15873.50 488.02 52581.50 88888.00 2024-02-09 23:50:50.407 040 15873.51 488.04 52581.53 88888.00 2024-02-09 23:50:50.907 040 15873.52 488.06 52581.51 88888.00 2024-02-09 23:50:51.407 040 15873.53 488.05 52581.52 88888.00 2024-02-09 23:50:51.907 040 15873.51 488.06 52581.51 88888.00 2024-02-09 23:50:52.407 040 15873.61 488.09 52581.51 88888.00 2024-02-09 23:50:52.907 040 15873.66 488.06 52581.53 88888.00 2024-02-09 23:50:53.407 040 15873.65 488.07 52581.53 88888.00 2024-02-09 23:50:53.907 040 15873.60 488.09 52581.51 88888.00 2024-02-09 23:50:54.407 040 15873.64 488.09 52581.50 88888.00 2024-02-09 23:50:54.907 040 15873.70 488.04 52581.49 88888.00 2024-02-09 23:50:55.407 040 15873.71 488.04 52581.44 88888.00 2024-02-09 23:50:55.907 040 15873.71 488.05 52581.38 88888.00 2024-02-09 23:50:56.407 040 15873.75 488.09 52581.41 88888.00 2024-02-09 23:50:56.907 040 15873.75 488.13 52581.45 88888.00 2024-02-09 23:50:57.407 040 15873.73 488.11 52581.49 88888.00 2024-02-09 23:50:57.907 040 15873.69 488.13 52581.47 88888.00 2024-02-09 23:50:58.407 040 15873.73 488.15 52581.48 88888.00 2024-02-09 23:50:58.907 040 15873.77 488.17 52581.44 88888.00 2024-02-09 23:50:59.907 040 15873.83 488.15 52581.48 88888.00 2024-02-09 23:51:00.407 040 15873.82 488.15 52581.42 88888.00 2024-02-09 23:51:00.907 040 15873.82 488.11 52581.43 88888.00 2024-02-09 23:51:01.407 040 15873.80 488.11 52581.48 88888.00 2024-02-09 23:51:01.907 040 15873.77 488.08 52581.47 88888.00 2024-02-09 23:51:02.407 040 15873.76 488.11 52581.44 88888.00 2024-02-09 23:51:02.907 040 15873.78 488.14 52581.41 88888.00 2024-02-09 23:51:03.407 040 15873.85 488.18 52581.46 88888.00 2024-02-09 23:51:03.907 040 15873.85 488.16 52581.48 88888.00 2024-02-09 23:51:04.407 040 15873.78 488.15 52581.48 88888.00 2024-02-09 23:51:04.907 040 15873.79 488.16 52581.46 88888.00 2024-02-09 23:51:05.407 040 15873.88 488.19 52581.46 88888.00 2024-02-09 23:51:05.907 040 15873.89 488.19 52581.46 88888.00 2024-02-09 23:51:06.407 040 15873.87 488.21 52581.43 88888.00 2024-02-09 23:51:06.907 040 15873.88 488.22 52581.44 88888.00 2024-02-09 23:51:07.407 040 15873.87 488.18 52581.46 88888.00 2024-02-09 23:51:07.907 040 15873.89 488.16 52581.49 88888.00 2024-02-09 23:51:08.407 040 15873.82 488.21 52581.43 88888.00 2024-02-09 23:51:08.907 040 15873.85 488.19 52581.36 88888.00 2024-02-09 23:51:09.407 040 15873.87 488.18 52581.42 88888.00 2024-02-09 23:51:09.907 040 15873.85 488.21 52581.36 88888.00 2024-02-09 23:51:10.407 040 15873.89 488.19 52581.34 88888.00 2024-02-09 23:51:10.907 040 15873.87 488.16 52581.42 88888.00 2024-02-09 23:51:11.407 040 15873.87 488.17 52581.46 88888.00 2024-02-09 23:51:11.907 040 15873.91 488.17 52581.43 88888.00 2024-02-09 23:51:12.407 040 15873.91 488.18 52581.36 88888.00 2024-02-09 23:51:12.907 040 15873.85 488.18 52581.40 88888.00 2024-02-09 23:51:13.407 040 15873.83 488.21 52581.40 88888.00 2024-02-09 23:51:13.907 040 15873.84 488.22 52581.42 88888.00 2024-02-09 23:51:14.407 040 15873.89 488.22 52581.44 88888.00 2024-02-09 23:51:14.907 040 15873.89 488.23 52581.42 88888.00 2024-02-09 23:51:15.407 040 15873.88 488.25 52581.42 88888.00 2024-02-09 23:51:15.907 040 15873.87 488.24 52581.34 88888.00 2024-02-09 23:51:16.407 040 15873.87 488.26 52581.33 88888.00 2024-02-09 23:51:16.907 040 15873.87 488.27 52581.37 88888.00 2024-02-09 23:51:17.407 040 15873.88 488.27 52581.34 88888.00 2024-02-09 23:51:17.907 040 15873.95 488.28 52581.32 88888.00 2024-02-09 23:51:18.407 040 15873.96 488.31 52581.38 88888.00 2024-02-09 23:51:18.907 040 15873.93 488.27 52581.38 88888.00 2024-02-09 23:51:19.407 040 15873.92 488.25 52581.44 88888.00 2024-02-09 23:51:19.907 040 15873.91 488.26 52581.49 88888.00 2024-02-09 23:51:20.407 040 15873.94 488.25 52581.50 88888.00 2024-02-09 23:51:20.907 040 15873.94 488.24 52581.45 88888.00 2024-02-09 23:51:21.407 040 15873.95 488.28 52581.46 88888.00 2024-02-09 23:51:21.907 040 15873.94 488.28 52581.44 88888.00 2024-02-09 23:51:22.407 040 15873.94 488.28 52581.43 88888.00 2024-02-09 23:51:23.407 040 15873.96 488.35 52581.47 88888.00 2024-02-09 23:51:23.907 040 15873.94 488.34 52581.46 88888.00 2024-02-09 23:51:24.407 040 15873.94 488.35 52581.42 88888.00 2024-02-09 23:51:24.907 040 15873.94 488.34 52581.38 88888.00 2024-02-09 23:51:25.407 040 15873.92 488.33 52581.47 88888.00 2024-02-09 23:51:25.907 040 15873.92 488.31 52581.46 88888.00 2024-02-09 23:51:26.407 040 15873.93 488.34 52581.44 88888.00 2024-02-09 23:51:26.907 040 15873.96 488.35 52581.41 88888.00 2024-02-09 23:51:27.407 040 15873.89 488.34 52581.44 88888.00 2024-02-09 23:51:27.907 040 15873.89 488.34 52581.42 88888.00 2024-02-09 23:51:28.407 040 15873.89 488.31 52581.45 88888.00 2024-02-09 23:51:28.907 040 15873.95 488.34 52581.41 88888.00 2024-02-09 23:51:29.407 040 15873.96 488.32 52581.41 88888.00 2024-02-09 23:51:29.907 040 15873.94 488.33 52581.36 88888.00 2024-02-09 23:51:30.407 040 15873.89 488.35 52581.35 88888.00 2024-02-09 23:51:30.907 040 15873.95 488.33 52581.35 88888.00 2024-02-09 23:51:31.407 040 15873.91 488.33 52581.33 88888.00 2024-02-09 23:51:31.907 040 15873.94 488.33 52581.28 88888.00 2024-02-09 23:51:32.407 040 15873.95 488.31 52581.34 88888.00 2024-02-09 23:51:32.907 040 15873.93 488.28 52581.41 88888.00 2024-02-09 23:51:33.407 040 15873.96 488.30 52581.40 88888.00 2024-02-09 23:51:33.907 040 15873.92 488.33 52581.33 88888.00 2024-02-09 23:51:34.407 040 15873.92 488.35 52581.32 88888.00 2024-02-09 23:51:34.907 040 15873.92 488.40 52581.30 88888.00 2024-02-09 23:51:35.407 040 15873.89 488.41 52581.37 88888.00 2024-02-09 23:51:35.907 040 15873.93 488.41 52581.35 88888.00 2024-02-09 23:51:36.407 040 15873.93 488.37 52581.33 88888.00 2024-02-09 23:51:36.907 040 15873.93 488.37 52581.38 88888.00 2024-02-09 23:51:37.407 040 15873.97 488.36 52581.43 88888.00 2024-02-09 23:51:37.907 040 15874.00 488.30 52581.42 88888.00 2024-02-09 23:51:38.407 040 15874.03 488.32 52581.37 88888.00 2024-02-09 23:51:38.907 040 15873.97 488.34 52581.29 88888.00 2024-02-09 23:51:39.407 040 15873.95 488.34 52581.22 88888.00 2024-02-09 23:51:39.907 040 15874.00 488.32 52581.27 88888.00 2024-02-09 23:51:40.407 040 15874.02 488.32 52581.28 88888.00 2024-02-09 23:51:40.907 040 15874.02 488.34 52581.32 88888.00 2024-02-09 23:51:41.407 040 15874.00 488.35 52581.38 88888.00 2024-02-09 23:51:41.907 040 15874.03 488.34 52581.40 88888.00 2024-02-09 23:51:42.407 040 15874.01 488.33 52581.36 88888.00 2024-02-09 23:51:42.907 040 15874.01 488.32 52581.35 88888.00 2024-02-09 23:51:43.407 040 15874.05 488.34 52581.31 88888.00 2024-02-09 23:51:43.907 040 15874.07 488.30 52581.32 88888.00 2024-02-09 23:51:44.407 040 15874.11 488.32 52581.33 88888.00 2024-02-09 23:51:44.907 040 15874.10 488.39 52581.32 88888.00 2024-02-09 23:51:45.407 040 15874.13 488.39 52581.33 88888.00 2024-02-09 23:51:45.907 040 15874.13 488.39 52581.32 88888.00 2024-02-09 23:51:46.407 040 15874.11 488.37 52581.30 88888.00 2024-02-09 23:51:46.907 040 15874.13 488.36 52581.29 88888.00 2024-02-09 23:51:47.407 040 15874.07 488.37 52581.28 88888.00 2024-02-09 23:51:47.907 040 15874.04 488.40 52581.28 88888.00 2024-02-09 23:51:48.407 040 15874.05 488.41 52581.27 88888.00 2024-02-09 23:51:48.907 040 15874.03 488.41 52581.26 88888.00 2024-02-09 23:51:49.407 040 15874.03 488.42 52581.22 88888.00 2024-02-09 23:51:49.907 040 15874.02 488.43 52581.25 88888.00 2024-02-09 23:51:50.407 040 15874.02 488.40 52581.26 88888.00 2024-02-09 23:51:50.907 040 15874.04 488.39 52581.27 88888.00 2024-02-09 23:51:51.407 040 15874.05 488.41 52581.30 88888.00 2024-02-09 23:51:51.907 040 15874.06 488.40 52581.25 88888.00 2024-02-09 23:51:52.407 040 15874.07 488.41 52581.25 88888.00 2024-02-09 23:51:52.907 040 15874.07 488.39 52581.24 88888.00 2024-02-09 23:51:53.407 040 15874.05 488.35 52581.23 88888.00 2024-02-09 23:51:53.907 040 15874.10 488.33 52581.22 88888.00 2024-02-09 23:51:54.407 040 15874.12 488.32 52581.25 88888.00 2024-02-09 23:51:54.907 040 15874.15 488.35 52581.26 88888.00 2024-02-09 23:51:55.407 040 15874.12 488.34 52581.27 88888.00 2024-02-09 23:51:55.907 040 15874.11 488.35 52581.25 88888.00 2024-02-09 23:51:56.407 040 15874.10 488.37 52581.23 88888.00 2024-02-09 23:51:56.907 040 15874.05 488.39 52581.23 88888.00 2024-02-09 23:51:57.407 040 15874.05 488.39 52581.26 88888.00 2024-02-09 23:51:57.907 040 15874.10 488.37 52581.27 88888.00 2024-02-09 23:51:58.408 040 15874.10 488.37 52581.23 88888.00 2024-02-09 23:51:58.908 040 15874.06 488.40 52581.27 88888.00 2024-02-09 23:51:59.408 040 15874.09 488.40 52581.31 88888.00 2024-02-09 23:51:59.908 040 15874.14 488.40 52581.26 88888.00 2024-02-09 23:52:00.408 040 15874.11 488.40 52581.26 88888.00 2024-02-09 23:52:00.908 040 15874.11 488.39 52581.22 88888.00 2024-02-09 23:52:01.408 040 15874.14 488.40 52581.23 88888.00 2024-02-09 23:52:01.908 040 15874.12 488.45 52581.31 88888.00 2024-02-09 23:52:02.408 040 15874.07 488.49 52581.32 88888.00 2024-02-09 23:52:03.408 040 15874.12 488.49 52581.32 88888.00 2024-02-09 23:52:03.908 040 15874.16 488.49 52581.31 88888.00 2024-02-09 23:52:04.408 040 15874.15 488.47 52581.30 88888.00 2024-02-09 23:52:04.908 040 15874.14 488.43 52581.22 88888.00 2024-02-09 23:52:05.408 040 15874.12 488.44 52581.22 88888.00 2024-02-09 23:52:05.908 040 15874.14 488.43 52581.14 88888.00 2024-02-09 23:52:06.408 040 15874.15 488.43 52581.13 88888.00 2024-02-09 23:52:06.908 040 15874.17 488.45 52581.17 88888.00 2024-02-09 23:52:07.408 040 15874.13 488.48 52581.21 88888.00 2024-02-09 23:52:07.908 040 15874.10 488.54 52581.16 88888.00 2024-02-09 23:52:08.408 040 15874.12 488.56 52581.16 88888.00 2024-02-09 23:52:08.908 040 15874.12 488.58 52581.25 88888.00 2024-02-09 23:52:09.408 040 15874.10 488.57 52581.30 88888.00 2024-02-09 23:52:09.908 040 15874.14 488.59 52581.29 88888.00 2024-02-09 23:52:10.408 040 15874.05 488.59 52581.30 88888.00 2024-02-09 23:52:10.908 040 15874.06 488.59 52581.28 88888.00 2024-02-09 23:52:11.408 040 15874.14 488.60 52581.26 88888.00 2024-02-09 23:52:11.908 040 15874.11 488.60 52581.27 88888.00 2024-02-09 23:52:12.408 040 15874.11 488.59 52581.27 88888.00 2024-02-09 23:52:12.908 040 15874.20 488.64 52581.27 88888.00 2024-02-09 23:52:13.408 040 15874.16 488.65 52581.21 88888.00 2024-02-09 23:52:13.908 040 15874.16 488.62 52581.19 88888.00 2024-02-09 23:52:14.408 040 15874.15 488.62 52581.19 88888.00 2024-02-09 23:52:14.908 040 15874.10 488.59 52581.19 88888.00 2024-02-09 23:52:15.408 040 15874.11 488.61 52581.21 88888.00 2024-02-09 23:52:15.908 040 15874.10 488.64 52581.25 88888.00 2024-02-09 23:52:16.408 040 15874.10 488.62 52581.33 88888.00 2024-02-09 23:52:16.908 040 15874.11 488.59 52581.41 88888.00 2024-02-09 23:52:17.408 040 15874.14 488.62 52581.40 88888.00 2024-02-09 23:52:17.908 040 15874.15 488.65 52581.34 88888.00 2024-02-09 23:52:18.408 040 15874.17 488.65 52581.37 88888.00 2024-02-09 23:52:18.908 040 15874.14 488.64 52581.41 88888.00 2024-02-09 23:52:19.408 040 15874.10 488.60 52581.42 88888.00 2024-02-09 23:52:19.908 040 15874.11 488.57 52581.43 88888.00 2024-02-09 23:52:20.408 040 15874.11 488.57 52581.41 88888.00 2024-02-09 23:52:20.908 040 15874.10 488.59 52581.43 88888.00 2024-02-09 23:52:21.408 040 15874.14 488.57 52581.43 88888.00 2024-02-09 23:52:21.908 040 15874.11 488.57 52581.40 88888.00 2024-02-09 23:52:22.408 040 15874.07 488.53 52581.37 88888.00 2024-02-09 23:52:22.908 040 15874.06 488.57 52581.34 88888.00 2024-02-09 23:52:23.408 040 15874.01 488.59 52581.37 88888.00 2024-02-09 23:52:23.908 040 15874.03 488.56 52581.41 88888.00 2024-02-09 23:52:24.408 040 15874.03 488.58 52581.35 88888.00 2024-02-09 23:52:24.908 040 15874.04 488.58 52581.36 88888.00 2024-02-09 23:52:25.408 040 15874.03 488.57 52581.37 88888.00 2024-02-09 23:52:25.908 040 15874.09 488.60 52581.35 88888.00 2024-02-09 23:52:26.408 040 15874.10 488.59 52581.34 88888.00 2024-02-09 23:52:26.908 040 15874.05 488.57 52581.37 88888.00 2024-02-09 23:52:27.408 040 15874.00 488.54 52581.38 88888.00 2024-02-09 23:52:27.908 040 15873.96 488.54 52581.42 88888.00 2024-02-09 23:52:28.408 040 15873.98 488.56 52581.42 88888.00 2024-02-09 23:52:28.908 040 15874.00 488.57 52581.42 88888.00 2024-02-09 23:52:29.408 040 15873.95 488.57 52581.38 88888.00 2024-02-09 23:52:29.908 040 15873.95 488.57 52581.40 88888.00 2024-02-09 23:52:30.408 040 15873.96 488.59 52581.51 88888.00 2024-02-09 23:52:30.908 040 15873.95 488.60 52581.53 88888.00 2024-02-09 23:52:31.408 040 15873.95 488.61 52581.54 88888.00 2024-02-09 23:52:31.908 040 15873.92 488.65 52581.52 88888.00 2024-02-09 23:52:32.408 040 15873.87 488.60 52581.51 88888.00 2024-02-09 23:52:32.908 040 15873.87 488.58 52581.53 88888.00 2024-02-09 23:52:33.408 040 15873.86 488.57 52581.49 88888.00 2024-02-09 23:52:33.908 040 15873.87 488.53 52581.48 88888.00 2024-02-09 23:52:34.408 040 15873.82 488.57 52581.45 88888.00 2024-02-09 23:52:34.908 040 15873.84 488.57 52581.48 88888.00 2024-02-09 23:52:35.408 040 15873.85 488.57 52581.50 88888.00 2024-02-09 23:52:35.908 040 15873.80 488.59 52581.50 88888.00 2024-02-09 23:52:36.408 040 15873.78 488.58 52581.51 88888.00 2024-02-09 23:52:36.908 040 15873.80 488.58 52581.50 88888.00 2024-02-09 23:52:37.408 040 15873.80 488.59 52581.57 88888.00 2024-02-09 23:52:37.908 040 15873.77 488.57 52581.61 88888.00 2024-02-09 23:52:38.408 040 15873.74 488.58 52581.61 88888.00 2024-02-09 23:52:38.908 040 15873.74 488.58 52581.57 88888.00 2024-02-09 23:52:39.408 040 15873.71 488.57 52581.53 88888.00 2024-02-09 23:52:39.908 040 15873.71 488.59 52581.56 88888.00 2024-02-09 23:52:40.408 040 15873.71 488.60 52581.64 88888.00 2024-02-09 23:52:40.908 040 15873.67 488.62 52581.65 88888.00 2024-02-09 23:52:41.408 040 15873.62 488.61 52581.65 88888.00 2024-02-09 23:52:41.908 040 15873.64 488.59 52581.63 88888.00 2024-02-09 23:52:42.408 040 15873.64 488.57 52581.62 88888.00 2024-02-09 23:52:42.908 040 15873.60 488.53 52581.65 88888.00 2024-02-09 23:52:43.408 040 15873.64 488.53 52581.64 88888.00 2024-02-09 23:52:43.908 040 15873.59 488.56 52581.61 88888.00 2024-02-09 23:52:44.408 040 15873.58 488.57 52581.62 88888.00 2024-02-09 23:52:44.908 040 15873.56 488.57 52581.63 88888.00 2024-02-09 23:52:45.408 040 15873.51 488.50 52581.64 88888.00 2024-02-09 23:52:45.908 040 15873.50 488.54 52581.58 88888.00 2024-02-09 23:52:46.408 040 15873.47 488.59 52581.58 88888.00 2024-02-09 23:52:46.908 040 15873.46 488.60 52581.60 88888.00 2024-02-09 23:52:47.408 040 15873.46 488.65 52581.58 88888.00 2024-02-09 23:52:47.908 040 15873.44 488.64 52581.62 88888.00 2024-02-09 23:52:48.408 040 15873.40 488.62 52581.64 88888.00 2024-02-09 23:52:48.908 040 15873.34 488.64 52581.63 88888.00 2024-02-09 23:52:49.408 040 15873.39 488.59 52581.63 88888.00 2024-02-09 23:52:49.908 040 15873.39 488.56 52581.58 88888.00 2024-02-09 23:52:50.408 040 15873.37 488.56 52581.58 88888.00 2024-02-09 23:52:50.908 040 15873.34 488.60 52581.65 88888.00 2024-02-09 23:52:51.408 040 15873.32 488.61 52581.64 88888.00 2024-02-09 23:52:51.908 040 15873.31 488.57 52581.66 88888.00 2024-02-09 23:52:52.408 040 15873.26 488.54 52581.63 88888.00 2024-02-09 23:52:52.908 040 15873.24 488.50 52581.67 88888.00 2024-02-09 23:52:53.408 040 15873.24 488.57 52581.67 88888.00 2024-02-09 23:52:53.908 040 15873.25 488.60 52581.68 88888.00 2024-02-09 23:52:55.408 040 15873.17 488.56 52581.75 88888.00 2024-02-09 23:52:55.908 040 15873.16 488.57 52581.75 88888.00 2024-02-09 23:52:56.408 040 15873.14 488.58 52581.75 88888.00 2024-02-09 23:52:56.908 040 15873.15 488.56 52581.71 88888.00 2024-02-09 23:52:57.408 040 15873.13 488.54 52581.70 88888.00 2024-02-09 23:52:57.908 040 15873.08 488.54 52581.71 88888.00 2024-02-09 23:52:58.408 040 15873.04 488.49 52581.67 88888.00 2024-02-09 23:52:58.908 040 15873.04 488.43 52581.70 88888.00 2024-02-09 23:52:59.408 040 15873.05 488.42 52581.71 88888.00 2024-02-09 23:52:59.908 040 15873.07 488.41 52581.74 88888.00 2024-02-09 23:53:00.408 040 15873.03 488.42 52581.82 88888.00 2024-02-09 23:53:00.908 040 15873.04 488.40 52581.82 88888.00 2024-02-09 23:53:01.408 040 15872.98 488.41 52581.85 88888.00 2024-02-09 23:53:01.908 040 15872.95 488.47 52581.84 88888.00 2024-02-09 23:53:02.408 040 15872.95 488.48 52581.78 88888.00 2024-02-09 23:53:02.908 040 15872.94 488.47 52581.74 88888.00 2024-02-09 23:53:03.408 040 15872.88 488.44 52581.72 88888.00 2024-02-09 23:53:03.908 040 15872.81 488.48 52581.75 88888.00 2024-02-09 23:53:04.408 040 15872.81 488.47 52581.76 88888.00 2024-02-09 23:53:04.908 040 15872.86 488.47 52581.74 88888.00 2024-02-09 23:53:05.408 040 15872.81 488.49 52581.68 88888.00 2024-02-09 23:53:05.908 040 15872.78 488.48 52581.73 88888.00 2024-02-09 23:53:06.408 040 15872.76 488.47 52581.81 88888.00 2024-02-09 23:53:06.908 040 15872.79 488.47 52581.88 88888.00 2024-02-09 23:53:07.408 040 15872.76 488.48 52581.87 88888.00 2024-02-09 23:53:07.908 040 15872.69 488.47 52581.82 88888.00 2024-02-09 23:53:08.408 040 15872.70 488.48 52581.73 88888.00 2024-02-09 23:53:08.908 040 15872.70 488.49 52581.80 88888.00 2024-02-09 23:53:09.408 040 15872.68 488.47 52581.82 88888.00 2024-02-09 23:53:09.908 040 15872.71 488.43 52581.76 88888.00 2024-02-09 23:53:10.408 040 15872.69 488.41 52581.75 88888.00 2024-02-09 23:53:10.908 040 15872.65 488.42 52581.81 88888.00 2024-02-09 23:53:11.408 040 15872.66 488.45 52581.80 88888.00 2024-02-09 23:53:11.908 040 15872.65 488.44 52581.82 88888.00 2024-02-09 23:53:12.408 040 15872.62 488.40 52581.76 88888.00 2024-02-09 23:53:12.908 040 15872.62 488.39 52581.71 88888.00 2024-02-09 23:53:13.408 040 15872.59 488.40 52581.72 88888.00 2024-02-09 23:53:13.908 040 15872.57 488.42 52581.75 88888.00 2024-02-09 23:53:14.408 040 15872.52 488.42 52581.78 88888.00 2024-02-09 23:53:14.908 040 15872.56 488.40 52581.77 88888.00 2024-02-09 23:53:15.408 040 15872.57 488.37 52581.78 88888.00 2024-02-09 23:53:15.908 040 15872.52 488.36 52581.77 88888.00 2024-02-09 23:53:16.408 040 15872.49 488.41 52581.71 88888.00 2024-02-09 23:53:16.908 040 15872.51 488.40 52581.72 88888.00 2024-02-09 23:53:17.408 040 15872.50 488.40 52581.75 88888.00 2024-02-09 23:53:17.908 040 15872.45 488.41 52581.75 88888.00 2024-02-09 23:53:18.408 040 15872.44 488.43 52581.72 88888.00 2024-02-09 23:53:18.908 040 15872.41 488.42 52581.70 88888.00 2024-02-09 23:53:19.408 040 15872.38 488.39 52581.69 88888.00 2024-02-09 23:53:19.908 040 15872.39 488.41 52581.73 88888.00 2024-02-09 23:53:20.408 040 15872.39 488.40 52581.73 88888.00 2024-02-09 23:53:20.908 040 15872.43 488.36 52581.74 88888.00 2024-02-09 23:53:21.408 040 15872.42 488.39 52581.77 88888.00 2024-02-09 23:53:21.908 040 15872.38 488.40 52581.83 88888.00 2024-02-09 23:53:22.908 040 15872.36 488.36 52581.85 88888.00 2024-02-09 23:53:23.408 040 15872.33 488.34 52581.86 88888.00 2024-02-09 23:53:23.908 040 15872.31 488.34 52581.85 88888.00 2024-02-09 23:53:24.408 040 15872.30 488.35 52581.86 88888.00 2024-02-09 23:53:24.908 040 15872.30 488.33 52581.83 88888.00 2024-02-09 23:53:25.408 040 15872.27 488.30 52581.84 88888.00 2024-02-09 23:53:25.908 040 15872.31 488.31 52581.86 88888.00 2024-02-09 23:53:26.408 040 15872.32 488.34 52581.82 88888.00 2024-02-09 23:53:26.908 040 15872.27 488.36 52581.75 88888.00 2024-02-09 23:53:27.408 040 15872.27 488.35 52581.75 88888.00 2024-02-09 23:53:27.908 040 15872.26 488.35 52581.81 88888.00 2024-02-09 23:53:28.408 040 15872.27 488.34 52581.80 88888.00 2024-02-09 23:53:28.908 040 15872.31 488.31 52581.82 88888.00 2024-02-09 23:53:29.408 040 15872.34 488.31 52581.85 88888.00 2024-02-09 23:53:29.908 040 15872.29 488.33 52581.84 88888.00 2024-02-09 23:53:30.408 040 15872.23 488.33 52581.84 88888.00 2024-02-09 23:53:30.908 040 15872.25 488.32 52581.86 88888.00 2024-02-09 23:53:31.408 040 15872.24 488.31 52581.82 88888.00 2024-02-09 23:53:31.908 040 15872.21 488.30 52581.89 88888.00 2024-02-09 23:53:32.408 040 15872.23 488.30 52581.92 88888.00 2024-02-09 23:53:32.908 040 15872.25 488.27 52581.91 88888.00 2024-02-09 23:53:33.408 040 15872.24 488.30 52581.87 88888.00 2024-02-09 23:53:33.908 040 15872.26 488.30 52581.85 88888.00 2024-02-09 23:53:34.408 040 15872.24 488.28 52581.84 88888.00 2024-02-09 23:53:34.908 040 15872.23 488.30 52581.84 88888.00 2024-02-09 23:53:35.408 040 15872.24 488.30 52581.84 88888.00 2024-02-09 23:53:35.908 040 15872.21 488.28 52581.88 88888.00 2024-02-09 23:53:36.408 040 15872.22 488.32 52581.87 88888.00 2024-02-09 23:53:36.908 040 15872.22 488.30 52581.85 88888.00 2024-02-09 23:53:37.408 040 15872.21 488.25 52581.82 88888.00 2024-02-09 23:53:37.908 040 15872.21 488.28 52581.82 88888.00 2024-02-09 23:53:38.408 040 15872.22 488.28 52581.84 88888.00 2024-02-09 23:53:38.908 040 15872.16 488.26 52581.87 88888.00 2024-02-09 23:53:39.408 040 15872.15 488.24 52581.82 88888.00 2024-02-09 23:53:39.908 040 15872.18 488.24 52581.85 88888.00 2024-02-09 23:53:40.408 040 15872.20 488.23 52581.83 88888.00 2024-02-09 23:53:40.908 040 15872.16 488.21 52581.84 88888.00 2024-02-09 23:53:41.408 040 15872.18 488.16 52581.83 88888.00 2024-02-09 23:53:41.908 040 15872.18 488.15 52581.75 88888.00 2024-02-09 23:53:42.408 040 15872.17 488.17 52581.76 88888.00 2024-02-09 23:53:42.908 040 15872.20 488.13 52581.78 88888.00 2024-02-09 23:53:43.408 040 15872.23 488.13 52581.81 88888.00 2024-02-09 23:53:43.908 040 15872.25 488.13 52581.83 88888.00 2024-02-09 23:53:44.408 040 15872.24 488.13 52581.88 88888.00 2024-02-09 23:53:44.908 040 15872.20 488.15 52581.86 88888.00 2024-02-09 23:53:45.408 040 15872.20 488.15 52581.87 88888.00 2024-02-09 23:53:45.908 040 15872.15 488.14 52581.86 88888.00 2024-02-09 23:53:46.408 040 15872.21 488.13 52581.80 88888.00 2024-02-09 23:53:46.908 040 15872.22 488.11 52581.82 88888.00 2024-02-09 23:53:47.408 040 15872.24 488.13 52581.86 88888.00 2024-02-09 23:53:47.908 040 15872.26 488.17 52581.89 88888.00 2024-02-09 23:53:48.408 040 15872.20 488.13 52581.89 88888.00 2024-02-09 23:53:48.908 040 15872.17 488.14 52581.84 88888.00 2024-02-09 23:53:49.408 040 15872.20 488.10 52581.84 88888.00 2024-02-09 23:53:49.908 040 15872.25 488.07 52581.94 88888.00 2024-02-09 23:53:50.408 040 15872.26 488.10 52581.96 88888.00 2024-02-09 23:53:50.908 040 15872.26 488.10 52581.95 88888.00 2024-02-09 23:53:51.408 040 15872.23 488.09 52581.96 88888.00 2024-02-09 23:53:51.908 040 15872.18 488.07 52582.00 88888.00 2024-02-09 23:53:52.408 040 15872.21 488.00 52581.97 88888.00 2024-02-09 23:53:52.908 040 15872.17 488.00 52581.98 88888.00 2024-02-09 23:53:53.408 040 15872.13 488.00 52581.92 88888.00 2024-02-09 23:53:53.908 040 15872.17 488.01 52581.96 88888.00 2024-02-09 23:53:54.408 040 15872.22 488.08 52581.97 88888.00 2024-02-09 23:53:54.908 040 15872.22 488.07 52581.98 88888.00 2024-02-09 23:53:55.408 040 15872.20 488.00 52581.96 88888.00 2024-02-09 23:53:56.408 040 15872.17 487.95 52581.92 88888.00 2024-02-09 23:53:56.908 040 15872.20 487.95 52581.94 88888.00 2024-02-09 23:53:57.408 040 15872.20 487.93 52582.01 88888.00 2024-02-09 23:53:57.908 040 15872.18 487.95 52582.02 88888.00 2024-02-09 23:53:58.408 040 15872.18 488.01 52582.02 88888.00 2024-02-09 23:53:58.908 040 15872.22 488.02 52581.94 88888.00 2024-02-09 23:53:59.408 040 15872.21 488.02 52581.88 88888.00 2024-02-09 23:53:59.908 040 15872.23 488.02 52581.86 88888.00 2024-02-09 23:54:00.408 040 15872.20 488.00 52581.84 88888.00 2024-02-09 23:54:00.908 040 15872.20 487.95 52581.89 88888.00 2024-02-09 23:54:01.408 040 15872.20 487.98 52581.91 88888.00 2024-02-09 23:54:01.908 040 15872.22 487.99 52581.93 88888.00 2024-02-09 23:54:02.408 040 15872.25 488.00 52581.88 88888.00 2024-02-09 23:54:02.908 040 15872.24 487.97 52581.82 88888.00 2024-02-09 23:54:03.408 040 15872.27 487.99 52581.84 88888.00 2024-02-09 23:54:03.908 040 15872.30 487.98 52581.86 88888.00 2024-02-09 23:54:04.408 040 15872.26 488.04 52581.86 88888.00 2024-02-09 23:54:04.908 040 15872.25 488.05 52581.94 88888.00 2024-02-09 23:54:05.408 040 15872.27 488.07 52581.92 88888.00 2024-02-09 23:54:06.408 040 15872.22 488.07 52581.85 88888.00 2024-02-09 23:54:06.908 040 15872.23 488.02 52581.82 88888.00 2024-02-09 23:54:07.408 040 15872.25 487.98 52581.84 88888.00 2024-02-09 23:54:07.908 040 15872.29 487.99 52581.86 88888.00 2024-02-09 23:54:08.408 040 15872.27 487.98 52581.84 88888.00 2024-02-09 23:54:08.908 040 15872.25 487.97 52581.84 88888.00 2024-02-09 23:54:09.408 040 15872.29 488.02 52581.85 88888.00 2024-02-09 23:54:09.908 040 15872.30 488.01 52581.83 88888.00 2024-02-09 23:54:10.408 040 15872.29 488.04 52581.86 88888.00 2024-02-09 23:54:10.908 040 15872.29 488.04 52581.86 88888.00 2024-02-09 23:54:11.408 040 15872.26 488.02 52581.87 88888.00 2024-02-09 23:54:11.908 040 15872.23 488.02 52581.89 88888.00 2024-02-09 23:54:12.408 040 15872.26 488.04 52581.86 88888.00 2024-02-09 23:54:12.908 040 15872.30 488.04 52581.90 88888.00 2024-02-09 23:54:13.408 040 15872.29 488.01 52581.92 88888.00 2024-02-09 23:54:13.908 040 15872.31 487.98 52581.92 88888.00 2024-02-09 23:54:14.408 040 15872.31 488.01 52581.91 88888.00 2024-02-09 23:54:14.908 040 15872.34 488.00 52581.90 88888.00 2024-02-09 23:54:15.408 040 15872.34 487.99 52581.88 88888.00 2024-02-09 23:54:15.908 040 15872.33 488.01 52581.88 88888.00 2024-02-09 23:54:16.408 040 15872.25 487.99 52581.84 88888.00 2024-02-09 23:54:16.908 040 15872.25 487.99 52581.84 88888.00 2024-02-09 23:54:17.408 040 15872.32 487.98 52581.83 88888.00 2024-02-09 23:54:17.908 040 15872.34 487.96 52581.83 88888.00 2024-02-09 23:54:18.408 040 15872.35 487.99 52581.85 88888.00 2024-02-09 23:54:18.908 040 15872.40 487.96 52581.86 88888.00 2024-02-09 23:54:19.408 040 15872.39 487.97 52581.83 88888.00 2024-02-09 23:54:19.908 040 15872.39 487.98 52581.80 88888.00 2024-02-09 23:54:20.408 040 15872.38 487.98 52581.74 88888.00 2024-02-09 23:54:20.908 040 15872.38 488.01 52581.76 88888.00 2024-02-09 23:54:21.408 040 15872.36 487.96 52581.80 88888.00 2024-02-09 23:54:21.908 040 15872.33 487.93 52581.80 88888.00 2024-02-09 23:54:22.408 040 15872.33 487.92 52581.76 88888.00 2024-02-09 23:54:22.908 040 15872.34 487.93 52581.80 88888.00 2024-02-09 23:54:23.408 040 15872.35 487.98 52581.83 88888.00 2024-02-09 23:54:23.908 040 15872.39 488.01 52581.86 88888.00 2024-02-09 23:54:24.408 040 15872.41 488.02 52581.85 88888.00 2024-02-09 23:54:24.908 040 15872.43 488.01 52581.91 88888.00 2024-02-09 23:54:25.408 040 15872.44 488.00 52581.96 88888.00 2024-02-09 23:54:25.908 040 15872.50 487.98 52581.94 88888.00 2024-02-09 23:54:26.408 040 15872.43 487.99 52581.90 88888.00 2024-02-09 23:54:26.908 040 15872.45 487.96 52581.90 88888.00 2024-02-09 23:54:27.408 040 15872.45 487.95 52581.91 88888.00 2024-02-09 23:54:27.908 040 15872.40 488.00 52581.92 88888.00 2024-02-09 23:54:28.408 040 15872.40 487.98 52581.86 88888.00 2024-02-09 23:54:28.908 040 15872.43 487.98 52581.86 88888.00 2024-02-09 23:54:29.408 040 15872.43 487.96 52581.84 88888.00 2024-02-09 23:54:29.908 040 15872.42 487.95 52581.83 88888.00 2024-02-09 23:54:30.408 040 15872.41 487.89 52581.77 88888.00 2024-02-09 23:54:30.908 040 15872.41 487.85 52581.75 88888.00 2024-02-09 23:54:31.408 040 15872.44 487.89 52581.72 88888.00 2024-02-09 23:54:31.908 040 15872.47 487.95 52581.75 88888.00 2024-02-09 23:54:32.408 040 15872.52 487.92 52581.78 88888.00 2024-02-09 23:54:32.908 040 15872.53 487.93 52581.81 88888.00 2024-02-09 23:54:33.408 040 15872.49 487.97 52581.87 88888.00 2024-02-09 23:54:33.908 040 15872.45 487.92 52581.87 88888.00 2024-02-09 23:54:34.408 040 15872.47 487.91 52581.83 88888.00 2024-02-09 23:54:34.908 040 15872.48 487.95 52581.82 88888.00 2024-02-09 23:54:35.408 040 15872.50 487.95 52581.82 88888.00 2024-02-09 23:54:35.908 040 15872.51 487.97 52581.82 88888.00 2024-02-09 23:54:36.408 040 15872.50 487.97 52581.80 88888.00 2024-02-09 23:54:36.908 040 15872.51 487.96 52581.78 88888.00 2024-02-09 23:54:37.408 040 15872.57 487.96 52581.77 88888.00 2024-02-09 23:54:37.908 040 15872.56 487.96 52581.77 88888.00 2024-02-09 23:54:38.408 040 15872.53 487.96 52581.80 88888.00 2024-02-09 23:54:38.908 040 15872.54 487.97 52581.73 88888.00 2024-02-09 23:54:39.408 040 15872.57 487.95 52581.76 88888.00 2024-02-09 23:54:39.908 040 15872.59 487.96 52581.85 88888.00 2024-02-09 23:54:40.408 040 15872.60 487.96 52581.85 88888.00 2024-02-09 23:54:40.908 040 15872.62 487.99 52581.84 88888.00 2024-02-09 23:54:41.408 040 15872.58 488.02 52581.82 88888.00 2024-02-09 23:54:41.908 040 15872.59 488.02 52581.83 88888.00 2024-02-09 23:54:42.408 040 15872.62 488.01 52581.81 88888.00 2024-02-09 23:54:42.908 040 15872.65 488.00 52581.80 88888.00 2024-02-09 23:54:43.408 040 15872.65 488.01 52581.76 88888.00 2024-02-09 23:54:43.908 040 15872.65 488.00 52581.74 88888.00 2024-02-09 23:54:44.408 040 15872.65 487.98 52581.74 88888.00 2024-02-09 23:54:44.908 040 15872.66 487.97 52581.77 88888.00 2024-02-09 23:54:45.408 040 15872.70 487.96 52581.74 88888.00 2024-02-09 23:54:45.908 040 15872.70 487.96 52581.69 88888.00 2024-02-09 23:54:46.408 040 15872.67 487.93 52581.70 88888.00 2024-02-09 23:54:46.908 040 15872.66 487.95 52581.71 88888.00 2024-02-09 23:54:47.408 040 15872.70 487.96 52581.74 88888.00 2024-02-09 23:54:47.908 040 15872.71 487.93 52581.76 88888.00 2024-02-09 23:54:48.408 040 15872.71 487.95 52581.70 88888.00 2024-02-09 23:54:48.908 040 15872.72 487.95 52581.71 88888.00 2024-02-09 23:54:49.408 040 15872.74 487.96 52581.71 88888.00 2024-02-09 23:54:49.908 040 15872.76 487.93 52581.69 88888.00 2024-02-09 23:54:50.408 040 15872.77 487.90 52581.67 88888.00 2024-02-09 23:54:50.908 040 15872.79 487.93 52581.70 88888.00 2024-02-09 23:54:51.408 040 15872.75 487.97 52581.70 88888.00 2024-02-09 23:54:51.908 040 15872.75 487.97 52581.73 88888.00 2024-02-09 23:54:52.408 040 15872.77 487.98 52581.73 88888.00 2024-02-09 23:54:52.908 040 15872.78 488.00 52581.69 88888.00 2024-02-09 23:54:53.408 040 15872.78 488.00 52581.66 88888.00 2024-02-09 23:54:53.908 040 15872.76 487.98 52581.65 88888.00 2024-02-09 23:54:54.408 040 15872.79 487.98 52581.74 88888.00 2024-02-09 23:54:54.908 040 15872.80 488.00 52581.71 88888.00 2024-02-09 23:54:55.408 040 15872.79 487.98 52581.70 88888.00 2024-02-09 23:54:55.908 040 15872.81 487.97 52581.71 88888.00 2024-02-09 23:54:56.408 040 15872.86 487.92 52581.67 88888.00 2024-02-09 23:54:56.908 040 15872.84 487.89 52581.64 88888.00 2024-02-09 23:54:57.908 040 15872.85 487.87 52581.58 88888.00 2024-02-09 23:54:58.408 040 15872.87 487.88 52581.60 88888.00 2024-02-09 23:54:58.908 040 15872.86 487.92 52581.58 88888.00 2024-02-09 23:54:59.408 040 15872.83 487.93 52581.58 88888.00 2024-02-09 23:54:59.908 040 15872.84 487.90 52581.61 88888.00 2024-02-09 23:55:00.408 040 15872.86 487.87 52581.56 88888.00 2024-02-09 23:55:00.908 040 15872.88 487.90 52581.61 88888.00 2024-02-09 23:55:01.408 040 15872.88 487.93 52581.69 88888.00 2024-02-09 23:55:01.908 040 15872.81 487.95 52581.66 88888.00 2024-02-09 23:55:02.408 040 15872.81 487.96 52581.62 88888.00 2024-02-09 23:55:02.908 040 15872.83 487.96 52581.61 88888.00 2024-02-09 23:55:03.408 040 15872.85 487.92 52581.65 88888.00 2024-02-09 23:55:03.908 040 15872.88 487.92 52581.66 88888.00 2024-02-09 23:55:04.408 040 15872.86 487.93 52581.72 88888.00 2024-02-09 23:55:04.908 040 15872.87 487.97 52581.73 88888.00 2024-02-09 23:55:05.408 040 15872.90 487.95 52581.76 88888.00 2024-02-09 23:55:05.908 040 15872.90 487.89 52581.78 88888.00 2024-02-09 23:55:06.408 040 15872.89 487.88 52581.76 88888.00 2024-02-09 23:55:06.908 040 15872.90 487.96 52581.77 88888.00 2024-02-09 23:55:07.908 040 15872.94 487.93 52581.69 88888.00 2024-02-09 23:55:08.408 040 15872.96 487.90 52581.71 88888.00 2024-02-09 23:55:08.908 040 15872.92 487.87 52581.75 88888.00 2024-02-09 23:55:09.408 040 15872.93 487.85 52581.75 88888.00 2024-02-09 23:55:09.908 040 15872.92 487.90 52581.72 88888.00 2024-02-09 23:55:10.408 040 15872.89 487.93 52581.69 88888.00 2024-02-09 23:55:10.908 040 15872.94 487.96 52581.71 88888.00 2024-02-09 23:55:11.408 040 15872.99 487.97 52581.73 88888.00 2024-02-09 23:55:11.908 040 15872.97 487.98 52581.75 88888.00 2024-02-09 23:55:12.408 040 15872.97 487.97 52581.77 88888.00 2024-02-09 23:55:12.908 040 15872.95 487.97 52581.75 88888.00 2024-02-09 23:55:13.408 040 15872.93 487.96 52581.71 88888.00 2024-02-09 23:55:13.908 040 15872.93 487.97 52581.69 88888.00 2024-02-09 23:55:14.408 040 15872.92 487.96 52581.72 88888.00 2024-02-09 23:55:14.908 040 15872.90 487.97 52581.67 88888.00 2024-02-09 23:55:15.408 040 15872.92 487.98 52581.62 88888.00 2024-02-09 23:55:15.908 040 15872.90 487.99 52581.62 88888.00 2024-02-09 23:55:16.408 040 15872.96 488.00 52581.62 88888.00 2024-02-09 23:55:16.908 040 15872.90 488.04 52581.64 88888.00 2024-02-09 23:55:17.408 040 15872.89 488.01 52581.65 88888.00 2024-02-09 23:55:17.908 040 15872.92 488.02 52581.68 88888.00 2024-02-09 23:55:18.408 040 15872.93 488.01 52581.64 88888.00 2024-02-09 23:55:18.908 040 15872.94 487.97 52581.58 88888.00 2024-02-09 23:55:19.408 040 15872.95 487.96 52581.63 88888.00 2024-02-09 23:55:19.908 040 15872.90 487.92 52581.65 88888.00 2024-02-09 23:55:20.408 040 15872.92 487.91 52581.68 88888.00 2024-02-09 23:55:20.908 040 15872.93 487.91 52581.65 88888.00 2024-02-09 23:55:21.408 040 15872.97 487.93 52581.68 88888.00 2024-02-09 23:55:21.908 040 15873.01 487.93 52581.64 88888.00 2024-02-09 23:55:22.408 040 15873.02 487.95 52581.54 88888.00 2024-02-09 23:55:22.908 040 15873.03 487.96 52581.58 88888.00 2024-02-09 23:55:23.408 040 15873.02 487.96 52581.64 88888.00 2024-02-09 23:55:23.908 040 15873.05 487.92 52581.68 88888.00 2024-02-09 23:55:24.408 040 15873.01 487.93 52581.66 88888.00 2024-02-09 23:55:24.908 040 15872.97 487.99 52581.67 88888.00 2024-02-09 23:55:25.908 040 15872.99 487.92 52581.70 88888.00 2024-02-09 23:55:26.408 040 15872.98 487.95 52581.69 88888.00 2024-02-09 23:55:26.908 040 15872.98 487.98 52581.70 88888.00 2024-02-09 23:55:27.408 040 15872.90 487.98 52581.73 88888.00 2024-02-09 23:55:27.908 040 15872.89 487.99 52581.72 88888.00 2024-02-09 23:55:28.408 040 15872.95 488.01 52581.70 88888.00 2024-02-09 23:55:28.908 040 15872.99 488.04 52581.69 88888.00 2024-02-09 23:55:29.408 040 15872.99 488.02 52581.66 88888.00 2024-02-09 23:55:29.908 040 15872.97 488.04 52581.64 88888.00 2024-02-09 23:55:30.408 040 15872.96 488.01 52581.67 88888.00 2024-02-09 23:55:30.908 040 15872.99 487.98 52581.75 88888.00 2024-02-09 23:55:31.408 040 15873.03 487.98 52581.72 88888.00 2024-02-09 23:55:31.908 040 15873.02 487.97 52581.75 88888.00 2024-02-09 23:55:32.408 040 15872.99 487.98 52581.76 88888.00 2024-02-09 23:55:32.908 040 15873.03 487.96 52581.70 88888.00 2024-02-09 23:55:33.408 040 15873.06 487.96 52581.67 88888.00 2024-02-09 23:55:33.908 040 15873.04 487.98 52581.69 88888.00 2024-02-09 23:55:34.408 040 15873.02 487.98 52581.64 88888.00 2024-02-09 23:55:34.908 040 15872.97 488.00 52581.62 88888.00 2024-02-09 23:55:35.408 040 15872.95 488.00 52581.66 88888.00 2024-02-09 23:55:35.908 040 15872.98 488.04 52581.66 88888.00 2024-02-09 23:55:36.408 040 15872.98 488.02 52581.65 88888.00 2024-02-09 23:55:36.908 040 15872.98 488.00 52581.65 88888.00 2024-02-09 23:55:37.408 040 15872.96 488.01 52581.62 88888.00 2024-02-09 23:55:37.908 040 15873.02 488.02 52581.68 88888.00 2024-02-09 23:55:38.408 040 15873.07 488.01 52581.67 88888.00 2024-02-09 23:55:38.908 040 15873.04 488.00 52581.70 88888.00 2024-02-09 23:55:39.408 040 15873.06 488.04 52581.76 88888.00 2024-02-09 23:55:39.908 040 15873.08 488.01 52581.75 88888.00 2024-02-09 23:55:40.408 040 15873.06 488.01 52581.69 88888.00 2024-02-09 23:55:40.908 040 15873.01 488.01 52581.69 88888.00 2024-02-09 23:55:41.408 040 15872.97 488.01 52581.67 88888.00 2024-02-09 23:55:41.908 040 15873.05 487.99 52581.65 88888.00 2024-02-09 23:55:42.408 040 15873.10 488.00 52581.65 88888.00 2024-02-09 23:55:42.908 040 15873.06 488.01 52581.68 88888.00 2024-02-09 23:55:43.408 040 15873.03 488.05 52581.63 88888.00 2024-02-09 23:55:43.908 040 15873.08 488.05 52581.60 88888.00 2024-02-09 23:55:44.408 040 15873.13 488.01 52581.58 88888.00 2024-02-09 23:55:44.908 040 15873.10 488.01 52581.65 88888.00 2024-02-09 23:55:45.908 040 15873.05 488.04 52581.66 88888.00 2024-02-09 23:55:46.408 040 15873.13 488.02 52581.68 88888.00 2024-02-09 23:55:46.908 040 15873.10 488.02 52581.66 88888.00 2024-02-09 23:55:47.408 040 15873.15 488.00 52581.67 88888.00 2024-02-09 23:55:47.908 040 15873.15 487.99 52581.66 88888.00 2024-02-09 23:55:48.408 040 15873.14 488.00 52581.72 88888.00 2024-02-09 23:55:48.908 040 15873.17 488.00 52581.67 88888.00 2024-02-09 23:55:49.408 040 15873.19 488.01 52581.65 88888.00 2024-02-09 23:55:49.908 040 15873.15 488.01 52581.67 88888.00 2024-02-09 23:55:50.408 040 15873.15 488.02 52581.66 88888.00 2024-02-09 23:55:50.908 040 15873.19 488.05 52581.58 88888.00 2024-02-09 23:55:51.408 040 15873.17 488.02 52581.58 88888.00 2024-02-09 23:55:51.908 040 15873.15 487.98 52581.62 88888.00 2024-02-09 23:55:52.408 040 15873.16 487.97 52581.67 88888.00 2024-02-09 23:55:52.908 040 15873.20 487.97 52581.68 88888.00 2024-02-09 23:55:53.408 040 15873.21 487.99 52581.67 88888.00 2024-02-09 23:55:53.908 040 15873.21 487.99 52581.70 88888.00 2024-02-09 23:55:54.408 040 15873.22 487.96 52581.67 88888.00 2024-02-09 23:55:54.908 040 15873.22 488.01 52581.68 88888.00 2024-02-09 23:55:55.408 040 15873.24 488.02 52581.70 88888.00 2024-02-09 23:55:55.908 040 15873.22 488.00 52581.70 88888.00 2024-02-09 23:55:56.408 040 15873.21 488.01 52581.67 88888.00 2024-02-09 23:55:56.908 040 15873.20 488.06 52581.63 88888.00 2024-02-09 23:55:57.408 040 15873.24 488.06 52581.62 88888.00 2024-02-09 23:55:57.908 040 15873.26 488.05 52581.58 88888.00 2024-02-09 23:55:58.408 040 15873.25 488.06 52581.55 88888.00 2024-02-09 23:55:58.908 040 15873.24 488.06 52581.54 88888.00 2024-02-09 23:55:59.408 040 15873.23 488.06 52581.53 88888.00 2024-02-09 23:55:59.908 040 15873.28 488.01 52581.57 88888.00 2024-02-09 23:56:00.408 040 15873.35 488.02 52581.61 88888.00 2024-02-09 23:56:00.908 040 15873.34 488.04 52581.64 88888.00 2024-02-09 23:56:01.408 040 15873.30 488.05 52581.58 88888.00 2024-02-09 23:56:01.908 040 15873.30 488.06 52581.56 88888.00 2024-02-09 23:56:02.408 040 15873.30 488.06 52581.57 88888.00 2024-02-09 23:56:02.908 040 15873.29 488.02 52581.54 88888.00 2024-02-09 23:56:03.408 040 15873.32 488.01 52581.53 88888.00 2024-02-09 23:56:03.908 040 15873.33 488.00 52581.55 88888.00 2024-02-09 23:56:04.408 040 15873.37 488.00 52581.55 88888.00 2024-02-09 23:56:04.908 040 15873.37 488.04 52581.51 88888.00 2024-02-09 23:56:05.408 040 15873.33 488.02 52581.51 88888.00 2024-02-09 23:56:05.908 040 15873.33 488.02 52581.55 88888.00 2024-02-09 23:56:06.408 040 15873.35 488.01 52581.61 88888.00 2024-02-09 23:56:06.908 040 15873.38 488.01 52581.63 88888.00 2024-02-09 23:56:07.408 040 15873.34 487.99 52581.63 88888.00 2024-02-09 23:56:07.908 040 15873.35 487.97 52581.60 88888.00 2024-02-09 23:56:08.408 040 15873.37 487.98 52581.54 88888.00 2024-02-09 23:56:09.408 040 15873.44 487.99 52581.57 88888.00 2024-02-09 23:56:09.908 040 15873.43 487.99 52581.51 88888.00 2024-02-09 23:56:10.408 040 15873.46 488.00 52581.53 88888.00 2024-02-09 23:56:10.908 040 15873.49 487.99 52581.49 88888.00 2024-02-09 23:56:11.408 040 15873.47 488.00 52581.49 88888.00 2024-02-09 23:56:11.908 040 15873.44 488.02 52581.53 88888.00 2024-02-09 23:56:12.408 040 15873.42 488.02 52581.49 88888.00 2024-02-09 23:56:12.908 040 15873.44 487.99 52581.44 88888.00 2024-02-09 23:56:13.408 040 15873.50 488.00 52581.48 88888.00 2024-02-09 23:56:13.908 040 15873.49 488.04 52581.46 88888.00 2024-02-09 23:56:14.409 040 15873.52 488.06 52581.47 88888.00 2024-02-09 23:56:14.909 040 15873.53 488.04 52581.50 88888.00 2024-02-09 23:56:15.409 040 15873.56 488.02 52581.49 88888.00 2024-02-09 23:56:15.909 040 15873.60 488.02 52581.48 88888.00 2024-02-09 23:56:16.409 040 15873.57 487.98 52581.46 88888.00 2024-02-09 23:56:16.909 040 15873.59 488.01 52581.46 88888.00 2024-02-09 23:56:17.409 040 15873.59 488.04 52581.45 88888.00 2024-02-09 23:56:17.909 040 15873.60 488.02 52581.45 88888.00 2024-02-09 23:56:18.409 040 15873.64 488.02 52581.49 88888.00 2024-02-09 23:56:19.409 040 15873.64 488.02 52581.46 88888.00 2024-02-09 23:56:19.909 040 15873.61 488.02 52581.44 88888.00 2024-02-09 23:56:20.409 040 15873.65 488.04 52581.44 88888.00 2024-02-09 23:56:20.909 040 15873.67 488.07 52581.48 88888.00 2024-02-09 23:56:21.409 040 15873.70 488.07 52581.51 88888.00 2024-02-09 23:56:21.909 040 15873.73 488.06 52581.50 88888.00 2024-02-09 23:56:22.409 040 15873.70 488.05 52581.45 88888.00 2024-02-09 23:56:22.909 040 15873.68 488.06 52581.47 88888.00 2024-02-09 23:56:23.409 040 15873.70 488.07 52581.47 88888.00 2024-02-09 23:56:23.909 040 15873.75 488.09 52581.49 88888.00 2024-02-09 23:56:24.409 040 15873.74 488.10 52581.47 88888.00 2024-02-09 23:56:24.909 040 15873.71 488.09 52581.45 88888.00 2024-02-09 23:56:25.409 040 15873.73 488.08 52581.47 88888.00 2024-02-09 23:56:25.909 040 15873.75 488.11 52581.47 88888.00 2024-02-09 23:56:26.409 040 15873.77 488.13 52581.40 88888.00 2024-02-09 23:56:26.909 040 15873.76 488.08 52581.35 88888.00 2024-02-09 23:56:27.409 040 15873.82 488.05 52581.37 88888.00 2024-02-09 23:56:27.909 040 15873.88 488.06 52581.45 88888.00 2024-02-09 23:56:28.409 040 15873.91 488.08 52581.42 88888.00 2024-02-09 23:56:28.909 040 15873.91 488.11 52581.44 88888.00 2024-02-09 23:56:29.409 040 15873.87 488.08 52581.45 88888.00 2024-02-09 23:56:29.909 040 15873.86 488.07 52581.46 88888.00 2024-02-09 23:56:30.409 040 15873.87 488.11 52581.43 88888.00 2024-02-09 23:56:30.909 040 15873.92 488.13 52581.43 88888.00 2024-02-09 23:56:31.409 040 15873.88 488.15 52581.47 88888.00 2024-02-09 23:56:31.909 040 15873.93 488.16 52581.41 88888.00 2024-02-09 23:56:32.409 040 15873.92 488.15 52581.35 88888.00 2024-02-09 23:56:32.909 040 15873.93 488.16 52581.35 88888.00 2024-02-09 23:56:33.409 040 15873.93 488.17 52581.34 88888.00 2024-02-09 23:56:33.909 040 15873.96 488.17 52581.31 88888.00 2024-02-09 23:56:34.409 040 15873.94 488.18 52581.29 88888.00 2024-02-09 23:56:34.909 040 15873.95 488.18 52581.33 88888.00 2024-02-09 23:56:35.409 040 15873.94 488.15 52581.31 88888.00 2024-02-09 23:56:35.909 040 15873.95 488.13 52581.26 88888.00 2024-02-09 23:56:36.409 040 15874.00 488.11 52581.27 88888.00 2024-02-09 23:56:36.909 040 15873.97 488.13 52581.28 88888.00 2024-02-09 23:56:37.409 040 15874.05 488.16 52581.26 88888.00 2024-02-09 23:56:37.909 040 15874.03 488.15 52581.25 88888.00 2024-02-09 23:56:38.409 040 15873.98 488.14 52581.23 88888.00 2024-02-09 23:56:38.909 040 15874.01 488.16 52581.25 88888.00 2024-02-09 23:56:39.409 040 15874.04 488.16 52581.27 88888.00 2024-02-09 23:56:39.909 040 15874.03 488.14 52581.26 88888.00 2024-02-09 23:56:40.409 040 15874.07 488.13 52581.28 88888.00 2024-02-09 23:56:40.909 040 15874.09 488.15 52581.28 88888.00 2024-02-09 23:56:41.409 040 15874.10 488.16 52581.23 88888.00 2024-02-09 23:56:41.909 040 15874.07 488.13 52581.26 88888.00 2024-02-09 23:56:42.409 040 15874.11 488.11 52581.34 88888.00 2024-02-09 23:56:42.909 040 15874.07 488.15 52581.36 88888.00 2024-02-09 23:56:43.409 040 15874.09 488.17 52581.38 88888.00 2024-02-09 23:56:43.909 040 15874.13 488.17 52581.34 88888.00 2024-02-09 23:56:44.409 040 15874.13 488.17 52581.29 88888.00 2024-02-09 23:56:44.909 040 15874.13 488.21 52581.32 88888.00 2024-02-09 23:56:45.409 040 15874.15 488.22 52581.38 88888.00 2024-02-09 23:56:45.909 040 15874.15 488.22 52581.34 88888.00 2024-02-09 23:56:46.409 040 15874.14 488.22 52581.30 88888.00 2024-02-09 23:56:46.909 040 15874.14 488.21 52581.28 88888.00 2024-02-09 23:56:47.409 040 15874.11 488.19 52581.28 88888.00 2024-02-09 23:56:47.909 040 15874.13 488.23 52581.32 88888.00 2024-02-09 23:56:48.409 040 15874.13 488.25 52581.31 88888.00 2024-02-09 23:56:48.909 040 15874.13 488.24 52581.27 88888.00 2024-02-09 23:56:49.409 040 15874.17 488.23 52581.32 88888.00 2024-02-09 23:56:49.909 040 15874.13 488.24 52581.33 88888.00 2024-02-09 23:56:50.409 040 15874.10 488.24 52581.30 88888.00 2024-02-09 23:56:50.909 040 15874.13 488.18 52581.29 88888.00 2024-02-09 23:56:51.409 040 15874.17 488.16 52581.28 88888.00 2024-02-09 23:56:51.909 040 15874.16 488.17 52581.30 88888.00 2024-02-09 23:56:52.409 040 15874.19 488.21 52581.36 88888.00 2024-02-09 23:56:52.909 040 15874.19 488.27 52581.40 88888.00 2024-02-09 23:56:53.409 040 15874.17 488.30 52581.31 88888.00 2024-02-09 23:56:53.909 040 15874.22 488.27 52581.28 88888.00 2024-02-09 23:56:54.409 040 15874.20 488.26 52581.28 88888.00 2024-02-09 23:56:54.909 040 15874.22 488.25 52581.33 88888.00 2024-02-09 23:56:55.409 040 15874.22 488.26 52581.31 88888.00 2024-02-09 23:56:55.909 040 15874.22 488.28 52581.23 88888.00 2024-02-09 23:56:56.409 040 15874.16 488.31 52581.25 88888.00 2024-02-09 23:56:56.909 040 15874.21 488.31 52581.29 88888.00 2024-02-09 23:56:57.409 040 15874.22 488.28 52581.29 88888.00 2024-02-09 23:56:57.909 040 15874.23 488.32 52581.32 88888.00 2024-02-09 23:56:58.409 040 15874.22 488.32 52581.25 88888.00 2024-02-09 23:56:58.909 040 15874.14 488.30 52581.23 88888.00 2024-02-09 23:56:59.409 040 15874.15 488.28 52581.19 88888.00 2024-02-09 23:56:59.909 040 15874.20 488.33 52581.15 88888.00 2024-02-09 23:57:00.409 040 15874.24 488.32 52581.19 88888.00 2024-02-09 23:57:00.909 040 15874.22 488.35 52581.25 88888.00 2024-02-09 23:57:01.409 040 15874.23 488.34 52581.27 88888.00 2024-02-09 23:57:01.909 040 15874.29 488.31 52581.27 88888.00 2024-02-09 23:57:02.409 040 15874.24 488.32 52581.25 88888.00 2024-02-09 23:57:02.909 040 15874.25 488.33 52581.23 88888.00 2024-02-09 23:57:03.409 040 15874.23 488.32 52581.25 88888.00 2024-02-09 23:57:03.909 040 15874.22 488.33 52581.28 88888.00 2024-02-09 23:57:04.409 040 15874.25 488.34 52581.29 88888.00 2024-02-09 23:57:04.909 040 15874.23 488.31 52581.24 88888.00 2024-02-09 23:57:05.409 040 15874.20 488.33 52581.26 88888.00 2024-02-09 23:57:05.909 040 15874.21 488.35 52581.23 88888.00 2024-02-09 23:57:06.409 040 15874.29 488.35 52581.28 88888.00 2024-02-09 23:57:06.909 040 15874.29 488.35 52581.29 88888.00 2024-02-09 23:57:07.409 040 15874.28 488.36 52581.29 88888.00 2024-02-09 23:57:07.909 040 15874.25 488.36 52581.28 88888.00 2024-02-09 23:57:08.409 040 15874.26 488.35 52581.28 88888.00 2024-02-09 23:57:08.909 040 15874.32 488.36 52581.34 88888.00 2024-02-09 23:57:09.409 040 15874.30 488.42 52581.35 88888.00 2024-02-09 23:57:09.909 040 15874.28 488.41 52581.32 88888.00 2024-02-09 23:57:10.409 040 15874.28 488.41 52581.30 88888.00 2024-02-09 23:57:10.909 040 15874.31 488.43 52581.32 88888.00 2024-02-09 23:57:11.409 040 15874.29 488.41 52581.34 88888.00 2024-02-09 23:57:11.909 040 15874.29 488.41 52581.40 88888.00 2024-02-09 23:57:12.409 040 15874.30 488.41 52581.36 88888.00 2024-02-09 23:57:12.909 040 15874.28 488.40 52581.31 88888.00 2024-02-09 23:57:13.409 040 15874.24 488.41 52581.35 88888.00 2024-02-09 23:57:13.909 040 15874.20 488.39 52581.40 88888.00 2024-02-09 23:57:14.409 040 15874.23 488.39 52581.41 88888.00 2024-02-09 23:57:14.909 040 15874.24 488.39 52581.41 88888.00 2024-02-09 23:57:15.409 040 15874.29 488.40 52581.42 88888.00 2024-02-09 23:57:15.909 040 15874.23 488.41 52581.44 88888.00 2024-02-09 23:57:16.409 040 15874.24 488.40 52581.42 88888.00 2024-02-09 23:57:16.909 040 15874.25 488.40 52581.45 88888.00 2024-02-09 23:57:17.409 040 15874.28 488.43 52581.40 88888.00 2024-02-09 23:57:17.909 040 15874.31 488.40 52581.35 88888.00 2024-02-09 23:57:18.409 040 15874.29 488.41 52581.38 88888.00 2024-02-09 23:57:18.909 040 15874.30 488.40 52581.42 88888.00 2024-02-09 23:57:19.409 040 15874.31 488.43 52581.44 88888.00 2024-02-09 23:57:19.909 040 15874.30 488.44 52581.50 88888.00 2024-02-09 23:57:20.909 040 15874.28 488.49 52581.50 88888.00 2024-02-09 23:57:21.409 040 15874.25 488.48 52581.49 88888.00 2024-02-09 23:57:21.909 040 15874.24 488.47 52581.48 88888.00 2024-02-09 23:57:22.409 040 15874.28 488.43 52581.50 88888.00 2024-02-09 23:57:22.909 040 15874.31 488.44 52581.52 88888.00 2024-02-09 23:57:23.409 040 15874.26 488.47 52581.44 88888.00 2024-02-09 23:57:23.909 040 15874.24 488.47 52581.43 88888.00 2024-02-09 23:57:24.409 040 15874.23 488.45 52581.43 88888.00 2024-02-09 23:57:24.909 040 15874.22 488.47 52581.40 88888.00 2024-02-09 23:57:25.409 040 15874.25 488.50 52581.48 88888.00 2024-02-09 23:57:25.909 040 15874.28 488.48 52581.52 88888.00 2024-02-09 23:57:26.409 040 15874.24 488.45 52581.54 88888.00 2024-02-09 23:57:26.909 040 15874.22 488.47 52581.54 88888.00 2024-02-09 23:57:27.409 040 15874.16 488.50 52581.62 88888.00 2024-02-09 23:57:27.909 040 15874.20 488.52 52581.58 88888.00 2024-02-09 23:57:28.409 040 15874.24 488.48 52581.52 88888.00 2024-02-09 23:57:28.909 040 15874.24 488.49 52581.52 88888.00 2024-02-09 23:57:29.409 040 15874.22 488.53 52581.53 88888.00 2024-02-09 23:57:29.909 040 15874.19 488.53 52581.51 88888.00 2024-02-09 23:57:30.909 040 15874.17 488.57 52581.50 88888.00 2024-02-09 23:57:31.409 040 15874.14 488.52 52581.43 88888.00 2024-02-09 23:57:31.909 040 15874.15 488.54 52581.40 88888.00 2024-02-09 23:57:32.409 040 15874.19 488.53 52581.44 88888.00 2024-02-09 23:57:32.909 040 15874.16 488.56 52581.50 88888.00 2024-02-09 23:57:33.409 040 15874.11 488.56 52581.53 88888.00 2024-02-09 23:57:33.909 040 15874.13 488.54 52581.52 88888.00 2024-02-09 23:57:34.409 040 15874.19 488.53 52581.56 88888.00 2024-02-09 23:57:34.909 040 15874.17 488.52 52581.61 88888.00 2024-02-09 23:57:35.409 040 15874.20 488.52 52581.52 88888.00 2024-02-09 23:57:35.909 040 15874.17 488.56 52581.53 88888.00 2024-02-09 23:57:36.409 040 15874.15 488.58 52581.56 88888.00 2024-02-09 23:57:36.909 040 15874.11 488.56 52581.58 88888.00 2024-02-09 23:57:37.409 040 15874.09 488.56 52581.61 88888.00 2024-02-09 23:57:37.909 040 15874.10 488.54 52581.61 88888.00 2024-02-09 23:57:38.409 040 15874.09 488.52 52581.63 88888.00 2024-02-09 23:57:38.909 040 15874.07 488.53 52581.63 88888.00 2024-02-09 23:57:39.409 040 15874.12 488.57 52581.58 88888.00 2024-02-09 23:57:39.909 040 15874.10 488.59 52581.60 88888.00 2024-02-09 23:57:40.909 040 15874.09 488.54 52581.63 88888.00 2024-02-09 23:57:41.409 040 15874.10 488.56 52581.62 88888.00 2024-02-09 23:57:41.909 040 15874.16 488.59 52581.67 88888.00 2024-02-09 23:57:42.409 040 15874.17 488.58 52581.66 88888.00 2024-02-09 23:57:42.909 040 15874.14 488.57 52581.64 88888.00 2024-02-09 23:57:43.409 040 15874.13 488.59 52581.60 88888.00 2024-02-09 23:57:43.909 040 15874.19 488.61 52581.60 88888.00 2024-02-09 23:57:44.409 040 15874.17 488.64 52581.64 88888.00 2024-02-09 23:57:44.909 040 15874.15 488.64 52581.68 88888.00 2024-02-09 23:57:45.409 040 15874.12 488.58 52581.65 88888.00 2024-02-09 23:57:45.909 040 15874.13 488.58 52581.60 88888.00 2024-02-09 23:57:46.409 040 15874.09 488.61 52581.58 88888.00 2024-02-09 23:57:46.909 040 15874.09 488.60 52581.57 88888.00 2024-02-09 23:57:47.409 040 15874.05 488.59 52581.64 88888.00 2024-02-09 23:57:47.909 040 15874.03 488.58 52581.65 88888.00 2024-02-09 23:57:48.409 040 15874.02 488.58 52581.60 88888.00 2024-02-09 23:57:48.909 040 15874.07 488.57 52581.57 88888.00 2024-02-09 23:57:49.409 040 15874.09 488.56 52581.58 88888.00 2024-02-09 23:57:49.909 040 15874.06 488.56 52581.56 88888.00 2024-02-09 23:57:50.909 040 15874.03 488.61 52581.60 88888.00 2024-02-09 23:57:51.409 040 15874.02 488.64 52581.58 88888.00 2024-02-09 23:57:51.909 040 15874.03 488.65 52581.57 88888.00 2024-02-09 23:57:52.409 040 15874.02 488.64 52581.60 88888.00 2024-02-09 23:57:52.909 040 15874.00 488.64 52581.61 88888.00 2024-02-09 23:57:53.409 040 15873.98 488.60 52581.58 88888.00 2024-02-09 23:57:53.909 040 15874.03 488.60 52581.57 88888.00 2024-02-09 23:57:54.409 040 15874.10 488.61 52581.60 88888.00 2024-02-09 23:57:54.909 040 15874.09 488.61 52581.60 88888.00 2024-02-09 23:57:55.409 040 15874.07 488.58 52581.63 88888.00 2024-02-09 23:57:55.909 040 15874.04 488.60 52581.64 88888.00 2024-02-09 23:57:56.409 040 15874.00 488.62 52581.64 88888.00 2024-02-09 23:57:56.909 040 15874.03 488.60 52581.58 88888.00 2024-02-09 23:57:57.409 040 15874.04 488.58 52581.60 88888.00 2024-02-09 23:57:57.909 040 15874.04 488.58 52581.63 88888.00 2024-02-09 23:57:58.909 040 15874.12 488.58 52581.67 88888.00 2024-02-09 23:57:59.409 040 15874.10 488.60 52581.62 88888.00 2024-02-09 23:57:59.909 040 15874.09 488.57 52581.61 88888.00 2024-02-09 23:58:00.409 040 15874.07 488.56 52581.64 88888.00 2024-02-09 23:58:00.909 040 15874.10 488.58 52581.54 88888.00 2024-02-09 23:58:01.409 040 15874.07 488.60 52581.54 88888.00 2024-02-09 23:58:01.909 040 15874.03 488.61 52581.63 88888.00 2024-02-09 23:58:02.409 040 15874.03 488.62 52581.65 88888.00 2024-02-09 23:58:02.909 040 15874.03 488.61 52581.69 88888.00 2024-02-09 23:58:03.409 040 15874.05 488.60 52581.67 88888.00 2024-02-09 23:58:03.909 040 15874.07 488.61 52581.64 88888.00 2024-02-09 23:58:04.409 040 15874.14 488.61 52581.63 88888.00 2024-02-09 23:58:04.909 040 15874.10 488.57 52581.61 88888.00 2024-02-09 23:58:05.409 040 15874.03 488.57 52581.62 88888.00 2024-02-09 23:58:05.909 040 15874.05 488.58 52581.64 88888.00 2024-02-09 23:58:06.409 040 15874.02 488.59 52581.63 88888.00 2024-02-09 23:58:06.909 040 15874.02 488.60 52581.57 88888.00 2024-02-09 23:58:07.409 040 15874.04 488.61 52581.56 88888.00 2024-02-09 23:58:07.909 040 15873.98 488.60 52581.49 88888.00 2024-02-09 23:58:08.909 040 15873.95 488.62 52581.58 88888.00 2024-02-09 23:58:09.409 040 15873.93 488.61 52581.61 88888.00 2024-02-09 23:58:09.909 040 15873.96 488.60 52581.56 88888.00 2024-02-09 23:58:10.409 040 15874.00 488.59 52581.54 88888.00 2024-02-09 23:58:10.909 040 15874.03 488.59 52581.51 88888.00 2024-02-09 23:58:11.409 040 15874.05 488.61 52581.56 88888.00 2024-02-09 23:58:11.909 040 15874.05 488.60 52581.56 88888.00 2024-02-09 23:58:12.409 040 15874.06 488.60 52581.55 88888.00 2024-02-09 23:58:12.909 040 15874.10 488.59 52581.55 88888.00 2024-02-09 23:58:13.409 040 15874.11 488.56 52581.54 88888.00 2024-02-09 23:58:13.909 040 15874.09 488.61 52581.49 88888.00 2024-02-09 23:58:14.409 040 15874.04 488.57 52581.51 88888.00 2024-02-09 23:58:14.909 040 15874.04 488.54 52581.46 88888.00 2024-02-09 23:58:15.409 040 15874.02 488.54 52581.45 88888.00 2024-02-09 23:58:15.909 040 15874.04 488.60 52581.50 88888.00 2024-02-09 23:58:16.409 040 15874.10 488.62 52581.55 88888.00 2024-02-09 23:58:16.909 040 15874.03 488.64 52581.53 88888.00 2024-02-09 23:58:17.409 040 15873.95 488.61 52581.50 88888.00 2024-02-09 23:58:17.909 040 15873.98 488.62 52581.50 88888.00 2024-02-09 23:58:18.409 040 15874.04 488.64 52581.52 88888.00 2024-02-09 23:58:18.909 040 15874.03 488.60 52581.51 88888.00 2024-02-09 23:58:19.409 040 15874.04 488.58 52581.54 88888.00 2024-02-09 23:58:19.909 040 15874.05 488.60 52581.65 88888.00 2024-02-09 23:58:20.409 040 15874.05 488.62 52581.64 88888.00 2024-02-09 23:58:20.909 040 15874.02 488.59 52581.65 88888.00 2024-02-09 23:58:21.409 040 15874.02 488.57 52581.67 88888.00 2024-02-09 23:58:21.909 040 15874.01 488.59 52581.64 88888.00 2024-02-09 23:58:22.409 040 15874.01 488.59 52581.57 88888.00 2024-02-09 23:58:22.909 040 15874.07 488.62 52581.58 88888.00 2024-02-09 23:58:23.409 040 15874.13 488.67 52581.60 88888.00 2024-02-09 23:58:23.909 040 15874.13 488.68 52581.66 88888.00 2024-02-09 23:58:24.409 040 15874.10 488.65 52581.66 88888.00 2024-02-09 23:58:24.909 040 15874.06 488.58 52581.67 88888.00 2024-02-09 23:58:25.409 040 15874.14 488.59 52581.67 88888.00 2024-02-09 23:58:25.909 040 15874.15 488.57 52581.61 88888.00 2024-02-09 23:58:26.409 040 15874.13 488.56 52581.56 88888.00 2024-02-09 23:58:26.909 040 15874.14 488.57 52581.60 88888.00 2024-02-09 23:58:27.409 040 15874.13 488.62 52581.57 88888.00 2024-02-09 23:58:27.909 040 15874.17 488.60 52581.61 88888.00 2024-02-09 23:58:28.409 040 15874.23 488.62 52581.63 88888.00 2024-02-09 23:58:28.909 040 15874.21 488.62 52581.65 88888.00 2024-02-09 23:58:29.409 040 15874.14 488.60 52581.61 88888.00 2024-02-09 23:58:29.909 040 15874.20 488.56 52581.62 88888.00 2024-02-09 23:58:30.409 040 15874.20 488.56 52581.64 88888.00 2024-02-09 23:58:30.909 040 15874.20 488.59 52581.67 88888.00 2024-02-09 23:58:31.409 040 15874.17 488.62 52581.63 88888.00 2024-02-09 23:58:31.909 040 15874.23 488.66 52581.56 88888.00 2024-02-09 23:58:32.409 040 15874.28 488.64 52581.55 88888.00 2024-02-09 23:58:32.909 040 15874.26 488.62 52581.53 88888.00 2024-02-09 23:58:33.409 040 15874.25 488.65 52581.55 88888.00 2024-02-09 23:58:33.909 040 15874.22 488.61 52581.53 88888.00 2024-02-09 23:58:34.409 040 15874.31 488.61 52581.49 88888.00 2024-02-09 23:58:34.909 040 15874.32 488.62 52581.41 88888.00 2024-02-09 23:58:35.409 040 15874.24 488.61 52581.36 88888.00 2024-02-09 23:58:35.909 040 15874.22 488.61 52581.42 88888.00 2024-02-09 23:58:36.409 040 15874.26 488.61 52581.40 88888.00 2024-02-09 23:58:36.909 040 15874.29 488.62 52581.40 88888.00 2024-02-09 23:58:37.409 040 15874.32 488.62 52581.48 88888.00 2024-02-09 23:58:37.909 040 15874.30 488.61 52581.48 88888.00 2024-02-09 23:58:38.409 040 15874.29 488.65 52581.45 88888.00 2024-02-09 23:58:38.909 040 15874.30 488.61 52581.52 88888.00 2024-02-09 23:58:39.409 040 15874.23 488.61 52581.50 88888.00 2024-02-09 23:58:39.909 040 15874.26 488.64 52581.47 88888.00 2024-02-09 23:58:40.409 040 15874.26 488.62 52581.45 88888.00 2024-02-09 23:58:40.909 040 15874.30 488.62 52581.43 88888.00 2024-02-09 23:58:41.409 040 15874.37 488.59 52581.46 88888.00 2024-02-09 23:58:41.909 040 15874.40 488.58 52581.44 88888.00 2024-02-09 23:58:42.409 040 15874.44 488.54 52581.42 88888.00 2024-02-09 23:58:42.909 040 15874.42 488.56 52581.42 88888.00 2024-02-09 23:58:43.409 040 15874.39 488.57 52581.42 88888.00 2024-02-09 23:58:43.909 040 15874.34 488.57 52581.45 88888.00 2024-02-09 23:58:44.409 040 15874.39 488.57 52581.47 88888.00 2024-02-09 23:58:44.909 040 15874.41 488.59 52581.51 88888.00 2024-02-09 23:58:45.409 040 15874.48 488.60 52581.54 88888.00 2024-02-09 23:58:45.909 040 15874.44 488.64 52581.53 88888.00 2024-02-09 23:58:46.409 040 15874.42 488.61 52581.50 88888.00 2024-02-09 23:58:46.909 040 15874.43 488.61 52581.47 88888.00 2024-02-09 23:58:47.409 040 15874.43 488.62 52581.50 88888.00 2024-02-09 23:58:47.909 040 15874.41 488.59 52581.48 88888.00 2024-02-09 23:58:48.409 040 15874.42 488.54 52581.50 88888.00 2024-02-09 23:58:48.909 040 15874.44 488.53 52581.53 88888.00 2024-02-09 23:58:49.409 040 15874.46 488.56 52581.56 88888.00 2024-02-09 23:58:49.909 040 15874.46 488.60 52581.56 88888.00 2024-02-09 23:58:50.409 040 15874.49 488.64 52581.58 88888.00 2024-02-09 23:58:50.909 040 15874.47 488.62 52581.53 88888.00 2024-02-09 23:58:51.409 040 15874.48 488.58 52581.61 88888.00 2024-02-09 23:58:52.409 040 15874.48 488.57 52581.60 88888.00 2024-02-09 23:58:52.909 040 15874.47 488.54 52581.54 88888.00 2024-02-09 23:58:53.409 040 15874.49 488.56 52581.55 88888.00 2024-02-09 23:58:53.909 040 15874.52 488.57 52581.54 88888.00 2024-02-09 23:58:54.409 040 15874.50 488.58 52581.52 88888.00 2024-02-09 23:58:54.909 040 15874.49 488.58 52581.56 88888.00 2024-02-09 23:58:55.409 040 15874.55 488.59 52581.57 88888.00 2024-02-09 23:58:55.909 040 15874.58 488.61 52581.55 88888.00 2024-02-09 23:58:56.409 040 15874.51 488.60 52581.55 88888.00 2024-02-09 23:58:56.909 040 15874.52 488.60 52581.53 88888.00 2024-02-09 23:58:57.409 040 15874.55 488.62 52581.53 88888.00 2024-02-09 23:58:57.909 040 15874.58 488.57 52581.54 88888.00 2024-02-09 23:58:58.409 040 15874.57 488.54 52581.50 88888.00 2024-02-09 23:58:58.909 040 15874.55 488.57 52581.55 88888.00 2024-02-09 23:58:59.409 040 15874.52 488.60 52581.60 88888.00 2024-02-09 23:58:59.909 040 15874.52 488.58 52581.61 88888.00 2024-02-09 23:59:00.409 040 15874.50 488.56 52581.61 88888.00 2024-02-09 23:59:00.909 040 15874.52 488.54 52581.61 88888.00 2024-02-09 23:59:01.409 040 15874.50 488.56 52581.63 88888.00 2024-02-09 23:59:01.909 040 15874.51 488.58 52581.65 88888.00 2024-02-09 23:59:02.409 040 15874.53 488.59 52581.63 88888.00 2024-02-09 23:59:02.909 040 15874.51 488.59 52581.60 88888.00 2024-02-09 23:59:03.409 040 15874.52 488.58 52581.58 88888.00 2024-02-09 23:59:03.909 040 15874.59 488.53 52581.60 88888.00 2024-02-09 23:59:04.409 040 15874.53 488.53 52581.61 88888.00 2024-02-09 23:59:04.909 040 15874.48 488.57 52581.55 88888.00 2024-02-09 23:59:05.409 040 15874.53 488.56 52581.48 88888.00 2024-02-09 23:59:05.909 040 15874.60 488.52 52581.48 88888.00 2024-02-09 23:59:06.409 040 15874.60 488.56 52581.57 88888.00 2024-02-09 23:59:06.909 040 15874.60 488.51 52581.60 88888.00 2024-02-09 23:59:07.409 040 15874.60 488.53 52581.62 88888.00 2024-02-09 23:59:07.909 040 15874.58 488.52 52581.55 88888.00 2024-02-09 23:59:08.409 040 15874.62 488.49 52581.57 88888.00 2024-02-09 23:59:08.909 040 15874.68 488.48 52581.55 88888.00 2024-02-09 23:59:09.409 040 15874.61 488.49 52581.51 88888.00 2024-02-09 23:59:09.909 040 15874.57 488.50 52581.49 88888.00 2024-02-09 23:59:10.409 040 15874.58 488.49 52581.47 88888.00 2024-02-09 23:59:10.909 040 15874.58 488.48 52581.50 88888.00 2024-02-09 23:59:11.409 040 15874.59 488.47 52581.54 88888.00 2024-02-09 23:59:12.409 040 15874.61 488.48 52581.52 88888.00 2024-02-09 23:59:12.909 040 15874.61 488.48 52581.51 88888.00 2024-02-09 23:59:13.409 040 15874.59 488.51 52581.50 88888.00 2024-02-09 23:59:13.909 040 15874.60 488.50 52581.52 88888.00 2024-02-09 23:59:14.409 040 15874.60 488.51 52581.51 88888.00 2024-02-09 23:59:14.909 040 15874.61 488.52 52581.47 88888.00 2024-02-09 23:59:15.409 040 15874.67 488.50 52581.54 88888.00 2024-02-09 23:59:15.909 040 15874.61 488.50 52581.60 88888.00 2024-02-09 23:59:16.409 040 15874.59 488.50 52581.60 88888.00 2024-02-09 23:59:16.909 040 15874.65 488.50 52581.60 88888.00 2024-02-09 23:59:17.409 040 15874.61 488.50 52581.62 88888.00 2024-02-09 23:59:17.909 040 15874.61 488.49 52581.64 88888.00 2024-02-09 23:59:18.409 040 15874.67 488.52 52581.61 88888.00 2024-02-09 23:59:18.909 040 15874.68 488.51 52581.58 88888.00 2024-02-09 23:59:19.409 040 15874.69 488.51 52581.57 88888.00 2024-02-09 23:59:19.909 040 15874.68 488.51 52581.51 88888.00 2024-02-09 23:59:20.409 040 15874.69 488.51 52581.52 88888.00 2024-02-09 23:59:20.909 040 15874.67 488.45 52581.60 88888.00 2024-02-09 23:59:21.409 040 15874.67 488.51 52581.61 88888.00 2024-02-09 23:59:21.909 040 15874.66 488.53 52581.60 88888.00 2024-02-09 23:59:22.409 040 15874.71 488.57 52581.63 88888.00 2024-02-09 23:59:22.909 040 15874.74 488.58 52581.68 88888.00 2024-02-09 23:59:23.409 040 15874.74 488.54 52581.72 88888.00 2024-02-09 23:59:23.909 040 15874.69 488.59 52581.67 88888.00 2024-02-09 23:59:24.409 040 15874.69 488.60 52581.61 88888.00 2024-02-09 23:59:24.909 040 15874.70 488.62 52581.60 88888.00 2024-02-09 23:59:25.409 040 15874.71 488.64 52581.63 88888.00 2024-02-09 23:59:25.909 040 15874.71 488.61 52581.63 88888.00 2024-02-09 23:59:26.409 040 15874.70 488.57 52581.64 88888.00 2024-02-09 23:59:26.909 040 15874.66 488.54 52581.60 88888.00 2024-02-09 23:59:27.409 040 15874.68 488.54 52581.63 88888.00 2024-02-09 23:59:27.909 040 15874.71 488.57 52581.67 88888.00 2024-02-09 23:59:28.409 040 15874.70 488.58 52581.68 88888.00 2024-02-09 23:59:28.909 040 15874.77 488.59 52581.70 88888.00 2024-02-09 23:59:29.409 040 15874.71 488.58 52581.69 88888.00 2024-02-09 23:59:29.909 040 15874.67 488.59 52581.70 88888.00 2024-02-09 23:59:30.409 040 15874.70 488.58 52581.73 88888.00 2024-02-09 23:59:30.909 040 15874.77 488.60 52581.72 88888.00 2024-02-09 23:59:31.409 040 15874.70 488.59 52581.72 88888.00 2024-02-09 23:59:31.909 040 15874.66 488.57 52581.69 88888.00 2024-02-09 23:59:32.409 040 15874.74 488.57 52581.72 88888.00 2024-02-09 23:59:32.909 040 15874.70 488.57 52581.73 88888.00 2024-02-09 23:59:33.409 040 15874.70 488.58 52581.76 88888.00 2024-02-09 23:59:33.909 040 15874.70 488.57 52581.72 88888.00 2024-02-09 23:59:34.409 040 15874.67 488.57 52581.70 88888.00 2024-02-09 23:59:34.909 040 15874.68 488.56 52581.74 88888.00 2024-02-09 23:59:35.409 040 15874.65 488.52 52581.74 88888.00 2024-02-09 23:59:35.909 040 15874.66 488.52 52581.71 88888.00 2024-02-09 23:59:36.409 040 15874.66 488.57 52581.75 88888.00 2024-02-09 23:59:36.909 040 15874.70 488.58 52581.69 88888.00 2024-02-09 23:59:37.409 040 15874.73 488.52 52581.67 88888.00 2024-02-09 23:59:37.909 040 15874.73 488.52 52581.65 88888.00 2024-02-09 23:59:38.409 040 15874.69 488.57 52581.62 88888.00 2024-02-09 23:59:38.909 040 15874.70 488.59 52581.63 88888.00 2024-02-09 23:59:39.409 040 15874.69 488.62 52581.67 88888.00 2024-02-09 23:59:39.909 040 15874.68 488.66 52581.68 88888.00 2024-02-09 23:59:40.409 040 15874.62 488.66 52581.69 88888.00 2024-02-09 23:59:40.909 040 15874.65 488.66 52581.64 88888.00 2024-02-09 23:59:41.409 040 15874.74 488.67 52581.64 88888.00 2024-02-09 23:59:41.909 040 15874.75 488.64 52581.65 88888.00 2024-02-09 23:59:42.409 040 15874.73 488.64 52581.67 88888.00 2024-02-09 23:59:42.909 040 15874.74 488.62 52581.67 88888.00 2024-02-09 23:59:43.409 040 15874.70 488.59 52581.69 88888.00 2024-02-09 23:59:43.909 040 15874.69 488.60 52581.67 88888.00 2024-02-09 23:59:44.409 040 15874.67 488.65 52581.68 88888.00 2024-02-09 23:59:44.909 040 15874.69 488.65 52581.69 88888.00 2024-02-09 23:59:45.409 040 15874.68 488.70 52581.67 88888.00 2024-02-09 23:59:45.909 040 15874.67 488.70 52581.71 88888.00 2024-02-09 23:59:46.409 040 15874.65 488.67 52581.70 88888.00 2024-02-09 23:59:46.909 040 15874.61 488.69 52581.67 88888.00 2024-02-09 23:59:47.409 040 15874.65 488.70 52581.66 88888.00 2024-02-09 23:59:47.909 040 15874.65 488.70 52581.66 88888.00 2024-02-09 23:59:48.409 040 15874.70 488.71 52581.62 88888.00 2024-02-09 23:59:48.909 040 15874.74 488.75 52581.61 88888.00 2024-02-09 23:59:49.409 040 15874.69 488.77 52581.65 88888.00 2024-02-09 23:59:49.909 040 15874.69 488.76 52581.72 88888.00 2024-02-09 23:59:50.409 040 15874.68 488.74 52581.70 88888.00 2024-02-09 23:59:50.909 040 15874.67 488.73 52581.69 88888.00 2024-02-09 23:59:51.409 040 15874.75 488.68 52581.68 88888.00 2024-02-09 23:59:51.909 040 15874.71 488.66 52581.70 88888.00 2024-02-09 23:59:52.409 040 15874.64 488.73 52581.70 88888.00 2024-02-09 23:59:52.909 040 15874.65 488.75 52581.72 88888.00 2024-02-09 23:59:53.409 040 15874.75 488.75 52581.66 88888.00 2024-02-09 23:59:53.909 040 15874.66 488.76 52581.67 88888.00 2024-02-09 23:59:54.409 040 15874.66 488.80 52581.70 88888.00 2024-02-09 23:59:54.909 040 15874.67 488.78 52581.73 88888.00 2024-02-09 23:59:55.409 040 15874.66 488.75 52581.72 88888.00 2024-02-09 23:59:55.909 040 15874.65 488.73 52581.66 88888.00 2024-02-09 23:59:56.409 040 15874.62 488.73 52581.70 88888.00 2024-02-09 23:59:56.909 040 15874.65 488.71 52581.74 88888.00 2024-02-09 23:59:57.409 040 15874.67 488.70 52581.71 88888.00 2024-02-09 23:59:57.909 040 15874.66 488.69 52581.73 88888.00 2024-02-09 23:59:58.409 040 15874.65 488.68 52581.76 88888.00 2024-02-09 23:59:58.909 040 15874.61 488.73 52581.74 88888.00 2024-02-09 23:59:59.409 040 15874.59 488.74 52581.66 88888.00 2024-02-09 23:59:59.909 040 15874.65 488.76 52581.67 88888.00